LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 15-Aug-2018 (227) 10:41:04
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2007 171 0.00000 2007 201 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/06/20 00:00:00 23833.6143 2.1552 0.9758
07/06/20 00:02:00 23833.6139 2.1553 0.9773
07/06/20 00:04:00 23833.6177 2.1554 0.9771
07/06/20 00:06:00 23833.6198 2.1555 0.9767
07/06/20 00:08:00 23833.6236 2.1557 0.9764
07/06/20 00:10:00 23833.6243 2.1558 0.9766
07/06/20 00:12:00 23833.6265 2.1559 0.9763
07/06/20 00:14:00 23833.6301 2.1560 0.9753
07/06/20 00:16:00 23833.6297 2.1560 0.9768
07/06/20 00:18:00 23833.6336 2.1562 0.9765
07/06/20 00:20:00 23833.6358 2.1563 0.9762
07/06/20 00:22:00 23833.6369 2.1563 0.9771
07/06/20 00:24:00 23833.6406 2.1565 0.9761
07/06/20 00:26:00 23833.6431 2.1566 0.9764
07/06/20 00:28:00 23833.6439 2.1567 0.9767
07/06/20 00:30:00 23833.6465 2.1568 0.9770
07/06/20 00:32:00 23833.6474 2.1569 0.9772
07/06/20 00:34:00 23833.6511 2.1571 0.9762
07/06/20 00:36:00 23833.6537 2.1572 0.9765
07/06/20 00:38:00 23833.6546 2.1572 0.9768
07/06/20 00:40:00 23833.6583 2.1574 0.9758
07/06/20 00:42:00 23833.6606 2.1575 0.9754
07/06/20 00:44:00 23833.6619 2.1575 0.9764
07/06/20 00:46:00 23833.6643 2.1577 0.9760
07/06/20 00:48:00 23833.6655 2.1577 0.9769
07/06/20 00:50:00 23833.6693 2.1579 0.9759
07/06/20 00:52:00 23833.6717 2.1580 0.9755
07/06/20 00:54:00 23833.6730 2.1581 0.9765
07/06/20 00:56:00 23833.6755 2.1582 0.9761
07/06/20 00:58:00 23833.6768 2.1583 0.9770
07/06/20 01:00:00 23833.6807 2.1584 0.9760
07/06/20 01:02:00 23833.6803 2.1584 0.9769
07/06/20 01:04:00 23833.6845 2.1586 0.9766
07/06/20 01:06:00 23833.6870 2.1588 0.9762
07/06/20 01:08:00 23833.6881 2.1588 0.9765
07/06/20 01:10:00 23833.6920 2.1590 0.9755
07/06/20 01:12:00 23833.6931 2.1591 0.9757
07/06/20 01:14:00 23833.6957 2.1592 0.9753
07/06/20 01:16:00 23833.6971 2.1592 0.9763
07/06/20 01:18:00 23833.6997 2.1593 0.9759
07/06/20 01:20:00 23833.7009 2.1594 0.9761
07/06/20 01:22:00 23833.7049 2.1596 0.9751
07/06/20 01:24:00 23833.7050 2.1596 0.9767
07/06/20 01:26:00 23833.7090 2.1598 0.9757
07/06/20 01:28:00 23833.7102 2.1598 0.9759
07/06/20 01:30:00 23833.7132 2.1600 0.9762
07/06/20 01:32:00 23833.7144 2.1601 0.9765
07/06/20 01:34:00 23833.7171 2.1603 0.9761
07/06/20 01:36:00 23833.7184 2.1603 0.9763
07/06/20 01:38:00 23833.7225 2.1605 0.9753
07/06/20 01:40:00 23833.7241 2.1605 0.9763
07/06/20 01:42:00 23833.7268 2.1607 0.9759
07/06/20 01:44:00 23833.7281 2.1608 0.9761
07/06/20 01:46:00 23833.7309 2.1609 0.9757
07/06/20 01:48:00 23833.7322 2.1609 0.9760
07/06/20 01:50:00 23833.7364 2.1611 0.9750
07/06/20 01:52:00 23833.7381 2.1612 0.9759
07/06/20 01:54:00 23833.7381 2.1612 0.9768
07/06/20 01:56:00 23833.7423 2.1613 0.9758
07/06/20 01:58:00 23833.7437 2.1614 0.9760
07/06/20 02:00:00 23833.7466 2.1616 0.9756
07/06/20 02:02:00 23833.7480 2.1617 0.9759
07/06/20 02:04:00 23833.7509 2.1618 0.9755
07/06/20 02:06:00 23833.7523 2.1619 0.9757
07/06/20 02:08:00 23833.7541 2.1620 0.9767
07/06/20 02:10:00 23833.7584 2.1621 0.9757
07/06/20 02:12:00 23833.7585 2.1622 0.9765
07/06/20 02:14:00 23833.7629 2.1623 0.9755
07/06/20 02:16:00 23833.7644 2.1625 0.9758
07/06/20 02:18:00 23833.7659 2.1625 0.9760
07/06/20 02:20:00 23833.7689 2.1626 0.9756
07/06/20 02:22:00 23833.7705 2.1627 0.9758
07/06/20 02:24:00 23833.7721 2.1628 0.9761
07/06/20 02:26:00 23833.7751 2.1629 0.9757
07/06/20 02:28:00 23833.7767 2.1630 0.9759
07/06/20 02:30:00 23833.7797 2.1631 0.9755
07/06/20 02:32:00 23833.7813 2.1632 0.9758
07/06/20 02:34:00 23833.7830 2.1633 0.9760
07/06/20 02:36:00 23833.7874 2.1635 0.9750
07/06/20 02:38:00 23833.7877 2.1635 0.9759
07/06/20 02:40:00 23833.7894 2.1636 0.9761
07/06/20 02:42:00 23833.7939 2.1638 0.9751
07/06/20 02:44:00 23833.7942 2.1638 0.9760
07/06/20 02:46:00 23833.7959 2.1639 0.9762
07/06/20 02:48:00 23833.7977 2.1640 0.9764
07/06/20 02:50:00 23833.8019 2.1642 0.9747
07/06/20 02:52:00 23833.8023 2.1642 0.9756
07/06/20 02:54:00 23833.8041 2.1643 0.9758
07/06/20 02:56:00 23833.8087 2.1645 0.9748
07/06/20 02:58:00 23833.8105 2.1646 0.9750
07/06/20 03:00:00 23833.8109 2.1647 0.9759
07/06/20 03:02:00 23833.8155 2.1648 0.9749
07/06/20 03:04:00 23833.8173 2.1649 0.9751
07/06/20 03:06:00 23833.8192 2.1650 0.9754
07/06/20 03:08:00 23833.8194 2.1650 0.9755
07/06/20 03:10:00 23833.8240 2.1652 0.9745
07/06/20 03:12:00 23833.8259 2.1653 0.9747
07/06/20 03:14:00 23833.8278 2.1654 0.9750
07/06/20 03:16:00 23833.8283 2.1655 0.9758
07/06/20 03:18:00 23833.8331 2.1656 0.9748
07/06/20 03:20:00 23833.8350 2.1657 0.9751
07/06/20 03:22:00 23833.8356 2.1658 0.9759
07/06/20 03:24:00 23833.8375 2.1658 0.9761
07/06/20 03:26:00 23833.8423 2.1660 0.9751
07/06/20 03:28:00 23833.8440 2.1661 0.9747
07/06/20 03:30:00 23833.8446 2.1662 0.9755
07/06/20 03:32:00 23833.8466 2.1663 0.9757
07/06/20 03:34:00 23833.8487 2.1664 0.9760
07/06/20 03:36:00 23833.8532 2.1665 0.9743
07/06/20 03:38:00 23833.8539 2.1666 0.9751
07/06/20 03:40:00 23833.8559 2.1667 0.9754
07/06/20 03:42:00 23833.8577 2.1668 0.9749
07/06/20 03:44:00 23833.8598 2.1669 0.9751
07/06/20 03:46:00 23833.8619 2.1670 0.9754
07/06/20 03:48:00 23833.8651 2.1671 0.9743
07/06/20 03:50:00 23833.8676 2.1672 0.9752
07/06/20 03:52:00 23833.8697 2.1673 0.9754
07/06/20 03:54:00 23833.8716 2.1674 0.9750
07/06/20 03:56:00 23833.8737 2.1675 0.9752
07/06/20 03:58:00 23833.8745 2.1676 0.9760
07/06/20 04:00:00 23833.8792 2.1677 0.9744
07/06/20 04:02:00 23833.8814 2.1679 0.9746
07/06/20 04:04:00 23833.8819 2.1679 0.9747
07/06/20 04:06:00 23833.8842 2.1680 0.9750
07/06/20 04:08:00 23833.8864 2.1681 0.9752
07/06/20 04:10:00 23833.8884 2.1682 0.9747
07/06/20 04:12:00 23833.8906 2.1683 0.9749
07/06/20 04:14:00 23833.8929 2.1684 0.9752
07/06/20 04:16:00 23833.8938 2.1685 0.9760
07/06/20 04:18:00 23833.8989 2.1686 0.9750
07/06/20 04:20:00 23833.9010 2.1688 0.9746
07/06/20 04:22:00 23833.9033 2.1689 0.9748
07/06/20 04:24:00 23833.9039 2.1689 0.9749
07/06/20 04:26:00 23833.9063 2.1690 0.9752
07/06/20 04:28:00 23833.9084 2.1691 0.9747
07/06/20 04:30:00 23833.9108 2.1692 0.9749
07/06/20 04:32:00 23833.9129 2.1693 0.9745
07/06/20 04:34:00 23833.9153 2.1694 0.9747
07/06/20 04:36:00 23833.9163 2.1695 0.9755
07/06/20 04:38:00 23833.9187 2.1696 0.9758
07/06/20 04:40:00 23833.9209 2.1697 0.9753
07/06/20 04:42:00 23833.9230 2.1698 0.9748
07/06/20 04:44:00 23833.9255 2.1699 0.9750
07/06/20 04:46:00 23833.9277 2.1700 0.9746
07/06/20 04:48:00 23833.9288 2.1700 0.9754
07/06/20 04:50:00 23833.9338 2.1702 0.9737
07/06/20 04:52:00 23833.9363 2.1703 0.9740
07/06/20 04:54:00 23833.9375 2.1704 0.9748
07/06/20 04:56:00 23833.9397 2.1705 0.9743
07/06/20 04:58:00 23833.9423 2.1706 0.9746
07/06/20 05:00:00 23833.9446 2.1707 0.9741
07/06/20 05:02:00 23833.9472 2.1708 0.9743
07/06/20 05:04:00 23833.9495 2.1709 0.9738
07/06/20 05:06:00 23833.9504 2.1710 0.9740
07/06/20 05:08:00 23833.9516 2.1711 0.9748
07/06/20 05:10:00 23833.9542 2.1711 0.9751
07/06/20 05:12:00 23833.9552 2.1712 0.9752
07/06/20 05:14:00 23833.9579 2.1713 0.9754
07/06/20 05:16:00 23833.9602 2.1714 0.9750
07/06/20 05:18:00 23833.9626 2.1715 0.9745
07/06/20 05:20:00 23833.9653 2.1717 0.9747
07/06/20 05:22:00 23833.9663 2.1717 0.9749
07/06/20 05:24:00 23833.9691 2.1718 0.9751
07/06/20 05:26:00 23833.9715 2.1719 0.9746
07/06/20 05:28:00 23833.9743 2.1720 0.9748
07/06/20 05:30:00 23833.9767 2.1722 0.9744
07/06/20 05:32:00 23833.9792 2.1723 0.9739
07/06/20 05:34:00 23833.9803 2.1723 0.9740
07/06/20 05:36:00 23833.9831 2.1724 0.9743
07/06/20 05:38:00 23833.9859 2.1726 0.9745
07/06/20 05:40:00 23833.9885 2.1727 0.9740
07/06/20 05:42:00 23833.9882 2.1727 0.9748
07/06/20 05:44:00 23833.9908 2.1728 0.9743
07/06/20 05:46:00 23833.9936 2.1729 0.9745
07/06/20 05:48:00 23833.9962 2.1730 0.9741
07/06/20 05:50:00 23833.9977 2.1731 0.9749
07/06/20 05:52:00 23834.0003 2.1732 0.9744
07/06/20 05:54:00 23834.0029 2.1733 0.9740
07/06/20 05:56:00 23834.0056 2.1734 0.9735
07/06/20 05:58:00 23834.0057 2.1734 0.9750
07/06/20 06:00:00 23834.0084 2.1736 0.9745
07/06/20 06:02:00 23834.0110 2.1737 0.9740
07/06/20 06:04:00 23834.0140 2.1738 0.9742
07/06/20 06:06:00 23834.0153 2.1739 0.9744
07/06/20 06:08:00 23834.0180 2.1740 0.9739
07/06/20 06:10:00 23834.0179 2.1740 0.9747
07/06/20 06:12:00 23834.0207 2.1741 0.9742
07/06/20 06:14:00 23834.0237 2.1742 0.9744
07/06/20 06:16:00 23834.0265 2.1744 0.9739
07/06/20 06:18:00 23834.0292 2.1745 0.9735
07/06/20 06:20:00 23834.0323 2.1746 0.9737
07/06/20 06:22:00 23834.0323 2.1747 0.9745
07/06/20 06:24:00 23834.0351 2.1748 0.9740
07/06/20 06:26:00 23834.0383 2.1749 0.9742
07/06/20 06:28:00 23834.0397 2.1749 0.9744
07/06/20 06:30:00 23834.0425 2.1750 0.9739
07/06/20 06:32:00 23834.0426 2.1751 0.9746
07/06/20 06:34:00 23834.0455 2.1752 0.9742
07/06/20 06:36:00 23834.0487 2.1753 0.9744
07/06/20 06:38:00 23834.0516 2.1754 0.9739
07/06/20 06:40:00 23834.0517 2.1755 0.9747
07/06/20 06:42:00 23834.0546 2.1756 0.9742
07/06/20 06:44:00 23834.0575 2.1757 0.9737
07/06/20 06:46:00 23834.0605 2.1758 0.9733
07/06/20 06:48:00 23834.0606 2.1759 0.9740
07/06/20 06:50:00 23834.0636 2.1760 0.9735
07/06/20 06:52:00 23834.0652 2.1761 0.9737
07/06/20 06:54:00 23834.0682 2.1762 0.9732
07/06/20 06:56:00 23834.0687 2.1762 0.9746
07/06/20 06:58:00 23834.0717 2.1764 0.9742
07/06/20 07:00:00 23834.0748 2.1765 0.9737
07/06/20 07:02:00 23834.0750 2.1765 0.9745
07/06/20 07:04:00 23834.0781 2.1766 0.9740
07/06/20 07:06:00 23834.0812 2.1768 0.9735
07/06/20 07:08:00 23834.0842 2.1769 0.9730
07/06/20 07:10:00 23834.0845 2.1769 0.9738
07/06/20 07:12:00 23834.0877 2.1770 0.9733
07/06/20 07:14:00 23834.0911 2.1772 0.9735
07/06/20 07:16:00 23834.0914 2.1772 0.9743
07/06/20 07:18:00 23834.0943 2.1773 0.9731
07/06/20 07:20:00 23834.0960 2.1774 0.9733
07/06/20 07:22:00 23834.0981 2.1775 0.9741
07/06/20 07:24:00 23834.0999 2.1776 0.9742
07/06/20 07:26:00 23834.1028 2.1777 0.9731
07/06/20 07:28:00 23834.1046 2.1778 0.9732
07/06/20 07:30:00 23834.1065 2.1778 0.9733
07/06/20 07:32:00 23834.1086 2.1779 0.9742
07/06/20 07:34:00 23834.1101 2.1780 0.9736
07/06/20 07:36:00 23834.1134 2.1781 0.9731
07/06/20 07:38:00 23834.1139 2.1782 0.9739
07/06/20 07:40:00 23834.1175 2.1783 0.9741
07/06/20 07:42:00 23834.1205 2.1784 0.9730
07/06/20 07:44:00 23834.1210 2.1785 0.9737
07/06/20 07:46:00 23834.1243 2.1786 0.9732
07/06/20 07:48:00 23834.1249 2.1787 0.9740
07/06/20 07:50:00 23834.1282 2.1788 0.9735
07/06/20 07:52:00 23834.1316 2.1789 0.9730
07/06/20 07:54:00 23834.1319 2.1789 0.9731
07/06/20 07:56:00 23834.1356 2.1791 0.9733
07/06/20 07:58:00 23834.1362 2.1791 0.9741
07/06/20 08:00:00 23834.1393 2.1792 0.9729
07/06/20 08:02:00 23834.1399 2.1793 0.9736
07/06/20 08:04:00 23834.1437 2.1794 0.9739
07/06/20 08:06:00 23834.1468 2.1795 0.9727
07/06/20 08:08:00 23834.1475 2.1796 0.9734
07/06/20 08:10:00 23834.1510 2.1797 0.9730
07/06/20 08:12:00 23834.1517 2.1798 0.9737
07/06/20 08:14:00 23834.1552 2.1799 0.9732
07/06/20 08:16:00 23834.1556 2.1800 0.9733
07/06/20 08:18:00 23834.1594 2.1801 0.9735
07/06/20 08:20:00 23834.1599 2.1801 0.9736
07/06/20 08:22:00 23834.1634 2.1803 0.9731
07/06/20 08:24:00 23834.1639 2.1803 0.9731
07/06/20 08:26:00 23834.1678 2.1804 0.9734
07/06/20 08:28:00 23834.1683 2.1805 0.9734
07/06/20 08:30:00 23834.1719 2.1806 0.9729
07/06/20 08:32:00 23834.1727 2.1806 0.9737
07/06/20 08:34:00 23834.1764 2.1808 0.9732
07/06/20 08:36:00 23834.1769 2.1808 0.9733
07/06/20 08:38:00 23834.1806 2.1810 0.9728
07/06/20 08:40:00 23834.1814 2.1810 0.9735
07/06/20 08:42:00 23834.1851 2.1812 0.9731
07/06/20 08:44:00 23834.1857 2.1812 0.9731
07/06/20 08:46:00 23834.1894 2.1814 0.9726
07/06/20 08:48:00 23834.1903 2.1814 0.9734
07/06/20 08:50:00 23834.1941 2.1815 0.9729
07/06/20 08:52:00 23834.1947 2.1816 0.9730
07/06/20 08:54:00 23834.1957 2.1817 0.9737
07/06/20 08:56:00 23834.1995 2.1818 0.9732
07/06/20 08:58:00 23834.2001 2.1818 0.9733
07/06/20 09:00:00 23834.2043 2.1820 0.9735
07/06/20 09:02:00 23834.2050 2.1820 0.9736
07/06/20 09:04:00 23834.2085 2.1822 0.9724
07/06/20 09:06:00 23834.2109 2.1823 0.9725
07/06/20 09:08:00 23834.2120 2.1823 0.9733
07/06/20 09:10:00 23834.2155 2.1824 0.9721
07/06/20 09:12:00 23834.2166 2.1825 0.9728
07/06/20 09:14:00 23834.2205 2.1826 0.9724
07/06/20 09:16:00 23834.2213 2.1827 0.9724
07/06/20 09:18:00 23834.2224 2.1827 0.9732
07/06/20 09:20:00 23834.2263 2.1829 0.9727
07/06/20 09:22:00 23834.2272 2.1830 0.9727
07/06/20 09:24:00 23834.2311 2.1831 0.9723
07/06/20 09:26:00 23834.2323 2.1832 0.9730
07/06/20 09:28:00 23834.2332 2.1832 0.9731
07/06/20 09:30:00 23834.2369 2.1833 0.9719
07/06/20 09:32:00 23834.2384 2.1834 0.9733
07/06/20 09:34:00 23834.2393 2.1835 0.9734
07/06/20 09:36:00 23834.2430 2.1836 0.9722
07/06/20 09:38:00 23834.2442 2.1837 0.9730
07/06/20 09:40:00 23834.2469 2.1838 0.9731
07/06/20 09:42:00 23834.2493 2.1838 0.9725
07/06/20 09:44:00 23834.2520 2.1840 0.9727
07/06/20 09:46:00 23834.2529 2.1840 0.9727
07/06/20 09:48:00 23834.2567 2.1841 0.9715
07/06/20 09:50:00 23834.2584 2.1842 0.9730
07/06/20 09:52:00 23834.2594 2.1843 0.9730
07/06/20 09:54:00 23834.2632 2.1844 0.9719
07/06/20 09:56:00 23834.2646 2.1845 0.9726
07/06/20 09:58:00 23834.2656 2.1846 0.9727
07/06/20 10:00:00 23834.2667 2.1846 0.9727
07/06/20 10:02:00 23834.2712 2.1848 0.9729
07/06/20 10:04:00 23834.2723 2.1848 0.9730
07/06/20 10:06:00 23834.2748 2.1849 0.9724
07/06/20 10:08:00 23834.2777 2.1850 0.9725
07/06/20 10:10:00 23834.2802 2.1851 0.9720
07/06/20 10:12:00 23834.2817 2.1852 0.9727
07/06/20 10:14:00 23834.2828 2.1853 0.9728
07/06/20 10:16:00 23834.2868 2.1854 0.9716
07/06/20 10:18:00 23834.2883 2.1855 0.9724
07/06/20 10:20:00 23834.2895 2.1855 0.9724
07/06/20 10:22:00 23834.2907 2.1856 0.9724
07/06/20 10:24:00 23834.2937 2.1857 0.9726
07/06/20 10:26:00 23834.2963 2.1858 0.9720
07/06/20 10:28:00 23834.2993 2.1859 0.9722
07/06/20 10:30:00 23834.3009 2.1860 0.9729
07/06/20 10:32:00 23834.3021 2.1860 0.9729
07/06/20 10:34:00 23834.3062 2.1862 0.9718
07/06/20 10:36:00 23834.3078 2.1863 0.9725
07/06/20 10:38:00 23834.3092 2.1863 0.9726
07/06/20 10:40:00 23834.3105 2.1864 0.9726
07/06/20 10:42:00 23834.3132 2.1865 0.9720
07/06/20 10:44:00 23834.3146 2.1866 0.9721
07/06/20 10:46:00 23834.3191 2.1867 0.9716
07/06/20 10:48:00 23834.3205 2.1867 0.9717
07/06/20 10:50:00 23834.3222 2.1868 0.9724
07/06/20 10:52:00 23834.3236 2.1869 0.9725
07/06/20 10:54:00 23834.3250 2.1870 0.9725
07/06/20 10:56:00 23834.3281 2.1871 0.9726
07/06/20 10:58:00 23834.3310 2.1872 0.9721
07/06/20 11:00:00 23834.3338 2.1873 0.9715
07/06/20 11:02:00 23834.3356 2.1874 0.9723
07/06/20 11:04:00 23834.3371 2.1874 0.9723
07/06/20 11:06:00 23834.3386 2.1875 0.9723
07/06/20 11:08:00 23834.3401 2.1876 0.9724
07/06/20 11:10:00 23834.3433 2.1877 0.9725
07/06/20 11:12:00 23834.3463 2.1878 0.9720
07/06/20 11:14:00 23834.3492 2.1879 0.9714
07/06/20 11:16:00 23834.3511 2.1880 0.9721
07/06/20 11:18:00 23834.3524 2.1880 0.9715
07/06/20 11:20:00 23834.3542 2.1881 0.9722
07/06/20 11:22:00 23834.3558 2.1882 0.9723
07/06/20 11:24:00 23834.3589 2.1883 0.9717
07/06/20 11:26:00 23834.3608 2.1884 0.9725
07/06/20 11:28:00 23834.3621 2.1885 0.9718
07/06/20 11:30:00 23834.3641 2.1886 0.9726
07/06/20 11:32:00 23834.3657 2.1886 0.9726
07/06/20 11:34:00 23834.3688 2.1887 0.9720
07/06/20 11:36:00 23834.3719 2.1888 0.9715
07/06/20 11:38:00 23834.3750 2.1889 0.9709
07/06/20 11:40:00 23834.3770 2.1890 0.9717
07/06/20 11:42:00 23834.3787 2.1891 0.9717
07/06/20 11:44:00 23834.3805 2.1892 0.9717
07/06/20 11:46:00 23834.3822 2.1892 0.9718
07/06/20 11:48:00 23834.3854 2.1893 0.9712
07/06/20 11:50:00 23834.3872 2.1894 0.9713
07/06/20 11:52:00 23834.3890 2.1895 0.9713
07/06/20 11:54:00 23834.3911 2.1896 0.9721
07/06/20 11:56:00 23834.3926 2.1897 0.9714
07/06/20 11:58:00 23834.3961 2.1898 0.9715
07/06/20 12:00:00 23834.3980 2.1899 0.9716
07/06/20 12:02:00 23834.3995 2.1899 0.9709
07/06/20 12:04:00 23834.4017 2.1900 0.9717
07/06/20 12:06:00 23834.4036 2.1901 0.9717
07/06/20 12:08:00 23834.4055 2.1901 0.9718
07/06/20 12:10:00 23834.4088 2.1903 0.9712
07/06/20 12:12:00 23834.4107 2.1904 0.9712
07/06/20 12:14:00 23834.4126 2.1904 0.9713
07/06/20 12:16:00 23834.4146 2.1905 0.9713
07/06/20 12:18:00 23834.4165 2.1906 0.9714
07/06/20 12:20:00 23834.4199 2.1907 0.9708
07/06/20 12:22:00 23834.4219 2.1908 0.9709
07/06/20 12:24:00 23834.4210 2.1908 0.9721
07/06/20 12:26:00 23834.4245 2.1909 0.9716
07/06/20 12:28:00 23834.4265 2.1910 0.9716
07/06/20 12:30:00 23834.4285 2.1911 0.9716
07/06/20 12:32:00 23834.4305 2.1912 0.9717
07/06/20 12:34:00 23834.4326 2.1912 0.9717
07/06/20 12:36:00 23834.4361 2.1913 0.9712
07/06/20 12:38:00 23834.4382 2.1914 0.9712
07/06/20 12:40:00 23834.4403 2.1915 0.9713
07/06/20 12:42:00 23834.4424 2.1916 0.9713
07/06/20 12:44:00 23834.4445 2.1917 0.9714
07/06/20 12:46:00 23834.4463 2.1918 0.9707
07/06/20 12:48:00 23834.4474 2.1918 0.9721
07/06/20 12:50:00 23834.4492 2.1919 0.9714
07/06/20 12:52:00 23834.4517 2.1920 0.9721
07/06/20 12:54:00 23834.4550 2.1921 0.9709
07/06/20 12:56:00 23834.4572 2.1922 0.9709
07/06/20 12:58:00 23834.4594 2.1922 0.9710
07/06/20 13:00:00 23834.4616 2.1923 0.9710
07/06/20 13:02:00 23834.4624 2.1924 0.9717
07/06/20 13:04:00 23834.4647 2.1925 0.9717
07/06/20 13:06:00 23834.4666 2.1925 0.9711
07/06/20 13:08:00 23834.4692 2.1926 0.9718
07/06/20 13:10:00 23834.4726 2.1927 0.9705
07/06/20 13:12:00 23834.4749 2.1929 0.9706
07/06/20 13:14:00 23834.4744 2.1929 0.9718
07/06/20 13:16:00 23834.4767 2.1929 0.9719
07/06/20 13:18:00 23834.4802 2.1930 0.9706
07/06/20 13:20:00 23834.4828 2.1932 0.9714
07/06/20 13:22:00 23834.4849 2.1932 0.9707
07/06/20 13:24:00 23834.4873 2.1933 0.9708
07/06/20 13:26:00 23834.4883 2.1934 0.9714
07/06/20 13:28:00 23834.4907 2.1935 0.9715
07/06/20 13:30:00 23834.4928 2.1935 0.9708
07/06/20 13:32:00 23834.4955 2.1936 0.9715
07/06/20 13:34:00 23834.4962 2.1937 0.9715
07/06/20 13:36:00 23834.4987 2.1938 0.9715
07/06/20 13:38:00 23834.5008 2.1938 0.9709
07/06/20 13:40:00 23834.5033 2.1939 0.9709
07/06/20 13:42:00 23834.5072 2.1941 0.9704
07/06/20 13:44:00 23834.5069 2.1941 0.9716
07/06/20 13:46:00 23834.5091 2.1942 0.9710
07/06/20 13:48:00 23834.5131 2.1943 0.9704
07/06/20 13:50:00 23834.5156 2.1944 0.9704
07/06/20 13:52:00 23834.5153 2.1944 0.9717
07/06/20 13:54:00 23834.5190 2.1946 0.9704
07/06/20 13:56:00 23834.5216 2.1946 0.9705
07/06/20 13:58:00 23834.5211 2.1947 0.9710
07/06/20 14:00:00 23834.5237 2.1947 0.9711
07/06/20 14:02:00 23834.5277 2.1948 0.9705
07/06/20 14:04:00 23834.5303 2.1950 0.9706
07/06/20 14:06:00 23834.5299 2.1950 0.9711
07/06/20 14:08:00 23834.5339 2.1951 0.9706
07/06/20 14:10:00 23834.5366 2.1952 0.9706
07/06/20 14:12:00 23834.5362 2.1952 0.9712
07/06/20 14:14:00 23834.5403 2.1953 0.9706
07/06/20 14:16:00 23834.5427 2.1954 0.9700
07/06/20 14:18:00 23834.5426 2.1955 0.9712
07/06/20 14:20:00 23834.5450 2.1956 0.9706
07/06/20 14:22:00 23834.5492 2.1957 0.9700
07/06/20 14:24:00 23834.5491 2.1957 0.9713
07/06/20 14:26:00 23834.5519 2.1958 0.9713
07/06/20 14:28:00 23834.5558 2.1959 0.9700
07/06/20 14:30:00 23834.5557 2.1960 0.9713
07/06/20 14:32:00 23834.5583 2.1960 0.9706
07/06/20 14:34:00 23834.5625 2.1961 0.9701
07/06/20 14:36:00 23834.5625 2.1962 0.9713
07/06/20 14:38:00 23834.5651 2.1962 0.9707
07/06/20 14:40:00 23834.5665 2.1963 0.9713
07/06/20 14:42:00 23834.5691 2.1964 0.9707
07/06/20 14:44:00 23834.5720 2.1966 0.9707
07/06/20 14:46:00 23834.5732 2.1966 0.9707
07/06/20 14:48:00 23834.5761 2.1967 0.9707
07/06/20 14:50:00 23834.5773 2.1967 0.9707
07/06/20 14:52:00 23834.5799 2.1968 0.9700
07/06/20 14:54:00 23834.5829 2.1969 0.9701
07/06/20 14:56:00 23834.5827 2.1970 0.9706
07/06/20 14:58:00 23834.5871 2.1971 0.9701
07/06/20 15:00:00 23834.5870 2.1971 0.9706
07/06/20 15:02:00 23834.5900 2.1972 0.9707
07/06/20 15:04:00 23834.5944 2.1973 0.9701
07/06/20 15:06:00 23834.5943 2.1974 0.9707
07/06/20 15:08:00 23834.5973 2.1974 0.9707
07/06/20 15:10:00 23834.5984 2.1975 0.9699
07/06/20 15:12:00 23834.6014 2.1976 0.9700
07/06/20 15:14:00 23834.6028 2.1977 0.9699
07/06/20 15:16:00 23834.6059 2.1977 0.9700
07/06/20 15:18:00 23834.6062 2.1978 0.9713
07/06/20 15:20:00 23834.6104 2.1979 0.9700
07/06/20 15:22:00 23834.6104 2.1980 0.9705
07/06/20 15:24:00 23834.6133 2.1981 0.9699
07/06/20 15:26:00 23834.6150 2.1981 0.9705
07/06/20 15:28:00 23834.6182 2.1983 0.9706
07/06/20 15:30:00 23834.6197 2.1983 0.9705
07/06/20 15:32:00 23834.6225 2.1984 0.9699
07/06/20 15:34:00 23834.6226 2.1984 0.9704
07/06/20 15:36:00 23834.6273 2.1986 0.9699
07/06/20 15:38:00 23834.6274 2.1986 0.9704
07/06/20 15:40:00 23834.6303 2.1987 0.9698
07/06/20 15:42:00 23834.6322 2.1988 0.9704
07/06/20 15:44:00 23834.6351 2.1988 0.9698
07/06/20 15:46:00 23834.6370 2.1990 0.9704
07/06/20 15:48:00 23834.6400 2.1990 0.9698
07/06/20 15:50:00 23834.6402 2.1991 0.9703
07/06/20 15:52:00 23834.6449 2.1992 0.9698
07/06/20 15:54:00 23834.6448 2.1992 0.9696
07/06/20 15:56:00 23834.6468 2.1993 0.9703
07/06/20 15:58:00 23834.6501 2.1994 0.9703
07/06/20 16:00:00 23834.6501 2.1994 0.9702
07/06/20 16:02:00 23834.6549 2.1996 0.9696
07/06/20 16:04:00 23834.6552 2.1996 0.9702
07/06/20 16:06:00 23834.6583 2.1997 0.9695
07/06/20 16:08:00 23834.6603 2.1997 0.9702
07/06/20 16:10:00 23834.6603 2.1998 0.9700
07/06/20 16:12:00 23834.6651 2.2000 0.9695
07/06/20 16:14:00 23834.6658 2.2000 0.9707
07/06/20 16:16:00 23834.6687 2.2001 0.9694
07/06/20 16:18:00 23834.6707 2.2002 0.9700
07/06/20 16:20:00 23834.6711 2.2002 0.9706
07/06/20 16:22:00 23834.6757 2.2003 0.9693
07/06/20 16:24:00 23834.6765 2.2004 0.9706
07/06/20 16:26:00 23834.6780 2.2004 0.9698
07/06/20 16:28:00 23834.6815 2.2006 0.9699
07/06/20 16:30:00 23834.6834 2.2006 0.9698
07/06/20 16:32:00 23834.6867 2.2007 0.9692
07/06/20 16:34:00 23834.6871 2.2008 0.9697
07/06/20 16:36:00 23834.6893 2.2008 0.9704
07/06/20 16:38:00 23834.6923 2.2009 0.9690
07/06/20 16:40:00 23834.6946 2.2010 0.9697
07/06/20 16:42:00 23834.6951 2.2011 0.9702
07/06/20 16:44:00 23834.6984 2.2011 0.9696
07/06/20 16:46:00 23834.7004 2.2012 0.9695
07/06/20 16:48:00 23834.7009 2.2013 0.9701
07/06/20 16:50:00 23834.7057 2.2014 0.9688
07/06/20 16:52:00 23834.7063 2.2014 0.9694
07/06/20 16:54:00 23834.7083 2.2015 0.9693
07/06/20 16:56:00 23834.7089 2.2016 0.9699
07/06/20 16:58:00 23834.7127 2.2016 0.9699
07/06/20 17:00:00 23834.7144 2.2017 0.9692
07/06/20 17:02:00 23834.7168 2.2018 0.9698
07/06/20 17:04:00 23834.7203 2.2019 0.9692
07/06/20 17:06:00 23834.7206 2.2019 0.9690
07/06/20 17:08:00 23834.7230 2.2020 0.9697
07/06/20 17:10:00 23834.7237 2.2021 0.9703
07/06/20 17:12:00 23834.7284 2.2022 0.9683
07/06/20 17:14:00 23834.7294 2.2022 0.9696
07/06/20 17:16:00 23834.7315 2.2023 0.9695
07/06/20 17:18:00 23834.7320 2.2024 0.9694
07/06/20 17:20:00 23834.7359 2.2025 0.9694
07/06/20 17:22:00 23834.7381 2.2025 0.9694
07/06/20 17:24:00 23834.7403 2.2026 0.9693
07/06/20 17:26:00 23834.7411 2.2027 0.9699
07/06/20 17:28:00 23834.7447 2.2028 0.9692
07/06/20 17:30:00 23834.7469 2.2028 0.9692
07/06/20 17:32:00 23834.7478 2.2029 0.9697
07/06/20 17:34:00 23834.7500 2.2030 0.9697
07/06/20 17:36:00 23834.7523 2.2031 0.9696
07/06/20 17:38:00 23834.7557 2.2031 0.9683
07/06/20 17:40:00 23834.7569 2.2032 0.9695
07/06/20 17:42:00 23834.7592 2.2033 0.9695
07/06/20 17:44:00 23834.7598 2.2033 0.9693
07/06/20 17:46:00 23834.7622 2.2034 0.9693
07/06/20 17:48:00 23834.7645 2.2035 0.9692
07/06/20 17:50:00 23834.7683 2.2036 0.9686
07/06/20 17:52:00 23834.7693 2.2036 0.9691
07/06/20 17:54:00 23834.7717 2.2037 0.9691
07/06/20 17:56:00 23834.7727 2.2037 0.9697
07/06/20 17:58:00 23834.7748 2.2038 0.9689
07/06/20 18:00:00 23834.7761 2.2039 0.9702
07/06/20 18:02:00 23834.7813 2.2040 0.9689
07/06/20 18:04:00 23834.7821 2.2041 0.9688
07/06/20 18:06:00 23834.7845 2.2041 0.9687
07/06/20 18:08:00 23834.7856 2.2042 0.9693
07/06/20 18:10:00 23834.7878 2.2043 0.9685
07/06/20 18:12:00 23834.7889 2.2043 0.9691
07/06/20 18:14:00 23834.7914 2.2044 0.9690
07/06/20 18:16:00 23834.7943 2.2045 0.9697
07/06/20 18:18:00 23834.7979 2.2046 0.9683
07/06/20 18:20:00 23834.7991 2.2047 0.9689
07/06/20 18:22:00 23834.8016 2.2047 0.9688
07/06/20 18:24:00 23834.8025 2.2048 0.9687
07/06/20 18:26:00 23834.8051 2.2049 0.9686
07/06/20 18:28:00 23834.8063 2.2049 0.9692
07/06/20 18:30:00 23834.8089 2.2050 0.9692
07/06/20 18:32:00 23834.8112 2.2051 0.9684
07/06/20 18:34:00 23834.8125 2.2051 0.9690
07/06/20 18:36:00 23834.8151 2.2052 0.9689
07/06/20 18:38:00 23834.8164 2.2053 0.9695
07/06/20 18:40:00 23834.8188 2.2054 0.9687
07/06/20 18:42:00 23834.8201 2.2054 0.9693
07/06/20 18:44:00 23834.8228 2.2055 0.9692
07/06/20 18:46:00 23834.8241 2.2055 0.9698
07/06/20 18:48:00 23834.8265 2.2056 0.9691
07/06/20 18:50:00 23834.8307 2.2057 0.9684
07/06/20 18:52:00 23834.8334 2.2058 0.9683
07/06/20 18:54:00 23834.8345 2.2058 0.9682
07/06/20 18:56:00 23834.8373 2.2059 0.9682
07/06/20 18:58:00 23834.8387 2.2060 0.9687
07/06/20 19:00:00 23834.8415 2.2061 0.9687
07/06/20 19:02:00 23834.8440 2.2062 0.9679
07/06/20 19:04:00 23834.8451 2.2062 0.9678
07/06/20 19:06:00 23834.8480 2.2063 0.9677
07/06/20 19:08:00 23834.8494 2.2064 0.9683
07/06/20 19:10:00 23834.8523 2.2064 0.9682
07/06/20 19:12:00 23834.8521 2.2065 0.9687
07/06/20 19:14:00 23834.8536 2.2065 0.9693
07/06/20 19:16:00 23834.8565 2.2066 0.9692
07/06/20 19:18:00 23834.8577 2.2067 0.9691
07/06/20 19:20:00 23834.8603 2.2068 0.9683
07/06/20 19:22:00 23834.8619 2.2068 0.9689
07/06/20 19:24:00 23834.8648 2.2069 0.9688
07/06/20 19:26:00 23834.8678 2.2070 0.9688
07/06/20 19:28:00 23834.8691 2.2071 0.9686
07/06/20 19:30:00 23834.8718 2.2071 0.9679
07/06/20 19:32:00 23834.8734 2.2072 0.9685
07/06/20 19:34:00 23834.8764 2.2073 0.9684
07/06/20 19:36:00 23834.8778 2.2073 0.9683
07/06/20 19:38:00 23834.8805 2.2074 0.9675
07/06/20 19:40:00 23834.8822 2.2075 0.9681
07/06/20 19:42:00 23834.8853 2.2075 0.9680
07/06/20 19:44:00 23834.8855 2.2076 0.9692
07/06/20 19:46:00 23834.8866 2.2076 0.9684
07/06/20 19:48:00 23834.8897 2.2077 0.9683
07/06/20 19:50:00 23834.8929 2.2078 0.9683
07/06/20 19:52:00 23834.8943 2.2079 0.9681
07/06/20 19:54:00 23834.8975 2.2080 0.9681
07/06/20 19:56:00 23834.8989 2.2080 0.9679
07/06/20 19:58:00 23834.9018 2.2081 0.9672
07/06/20 20:00:00 23834.9022 2.2081 0.9683
07/06/20 20:02:00 23834.9040 2.2082 0.9689
07/06/20 20:04:00 23834.9069 2.2083 0.9681
07/06/20 20:06:00 23834.9084 2.2083 0.9680
07/06/20 20:08:00 23834.9117 2.2084 0.9680
07/06/20 20:10:00 23834.9132 2.2085 0.9678
07/06/20 20:12:00 23834.9165 2.2086 0.9678
07/06/20 20:14:00 23834.9166 2.2086 0.9682
07/06/20 20:16:00 23834.9182 2.2087 0.9681
07/06/20 20:18:00 23834.9215 2.2088 0.9680
07/06/20 20:20:00 23834.9246 2.2088 0.9673
07/06/20 20:22:00 23834.9265 2.2089 0.9679
07/06/20 20:24:00 23834.9270 2.2090 0.9690
07/06/20 20:26:00 23834.9298 2.2090 0.9676
07/06/20 20:28:00 23834.9317 2.2091 0.9681
07/06/20 20:30:00 23834.9348 2.2092 0.9674
07/06/20 20:32:00 23834.9368 2.2092 0.9679
07/06/20 20:34:00 23834.9371 2.2093 0.9684
07/06/20 20:36:00 23834.9402 2.2094 0.9677
07/06/20 20:38:00 23834.9420 2.2094 0.9675
07/06/20 20:40:00 23834.9454 2.2095 0.9675
07/06/20 20:42:00 23834.9458 2.2096 0.9679
07/06/20 20:44:00 23834.9478 2.2096 0.9685
07/06/20 20:46:00 23834.9510 2.2097 0.9677
07/06/20 20:48:00 23834.9528 2.2098 0.9676
07/06/20 20:50:00 23834.9532 2.2098 0.9681
07/06/20 20:52:00 23834.9567 2.2099 0.9680
07/06/20 20:54:00 23834.9585 2.2100 0.9679
07/06/20 20:56:00 23834.9618 2.2101 0.9671
07/06/20 20:58:00 23834.9625 2.2101 0.9683
07/06/20 21:00:00 23834.9644 2.2102 0.9682
07/06/20 21:02:00 23834.9677 2.2102 0.9674
07/06/20 21:04:00 23834.9682 2.2103 0.9679
07/06/20 21:06:00 23834.9704 2.2104 0.9684
07/06/20 21:08:00 23834.9737 2.2104 0.9677
07/06/20 21:10:00 23834.9771 2.2105 0.9669
07/06/20 21:12:00 23834.9776 2.2106 0.9674
07/06/20 21:14:00 23834.9795 2.2106 0.9673
07/06/20 21:16:00 23834.9829 2.2107 0.9665
07/06/20 21:18:00 23834.9838 2.2108 0.9677
07/06/20 21:20:00 23834.9858 2.2108 0.9675
07/06/20 21:22:00 23834.9892 2.2109 0.9668
07/06/20 21:24:00 23834.9901 2.2110 0.9679
07/06/20 21:26:00 23834.9922 2.2110 0.9678
07/06/20 21:28:00 23834.9953 2.2111 0.9664
07/06/20 21:30:00 23834.9963 2.2112 0.9675
07/06/20 21:32:00 23834.9983 2.2112 0.9674
07/06/20 21:34:00 23834.9990 2.2113 0.9678
07/06/20 21:36:00 23835.0025 2.2113 0.9671
07/06/20 21:38:00 23835.0049 2.2114 0.9677
07/06/20 21:40:00 23835.0056 2.2115 0.9681
07/06/20 21:42:00 23835.0089 2.2116 0.9667
07/06/20 21:44:00 23835.0110 2.2116 0.9665
07/06/20 21:46:00 23835.0121 2.2117 0.9677
07/06/20 21:48:00 23835.0157 2.2118 0.9669
07/06/20 21:50:00 23835.0164 2.2118 0.9674
07/06/20 21:52:00 23835.0186 2.2119 0.9673
07/06/20 21:54:00 23835.0226 2.2120 0.9672
07/06/20 21:56:00 23835.0234 2.2120 0.9677
07/06/20 21:58:00 23835.0253 2.2121 0.9668
07/06/20 22:00:00 23835.0262 2.2121 0.9673
07/06/20 22:02:00 23835.0298 2.2122 0.9666
07/06/20 22:04:00 23835.0307 2.2122 0.9670
07/06/20 22:06:00 23835.0333 2.2123 0.9676
07/06/20 22:08:00 23835.0370 2.2124 0.9668
07/06/20 22:10:00 23835.0379 2.2124 0.9673
07/06/20 22:12:00 23835.0402 2.2125 0.9672
07/06/20 22:14:00 23835.0412 2.2126 0.9676
07/06/20 22:16:00 23835.0446 2.2127 0.9662
07/06/20 22:18:00 23835.0442 2.2127 0.9673
07/06/20 22:20:00 23835.0480 2.2128 0.9665
07/06/20 22:22:00 23835.0489 2.2128 0.9670
07/06/20 22:24:00 23835.0513 2.2129 0.9668
07/06/20 22:26:00 23835.0527 2.2130 0.9680
07/06/20 22:28:00 23835.0565 2.2130 0.9672
07/06/20 22:30:00 23835.0575 2.2131 0.9677
07/06/20 22:32:00 23835.0600 2.2131 0.9676
07/06/20 22:34:00 23835.0610 2.2132 0.9680
07/06/20 22:36:00 23835.0646 2.2133 0.9666
07/06/20 22:38:00 23835.0657 2.2133 0.9671
07/06/20 22:40:00 23835.0682 2.2134 0.9669
07/06/20 22:42:00 23835.0693 2.2135 0.9674
07/06/20 22:44:00 23835.0733 2.2135 0.9666
07/06/20 22:46:00 23835.0744 2.2136 0.9671
07/06/20 22:48:00 23835.0770 2.2137 0.9670
07/06/20 22:50:00 23835.0781 2.2137 0.9674
07/06/20 22:52:00 23835.0821 2.2138 0.9667
07/06/20 22:54:00 23835.0833 2.2138 0.9671
07/06/20 22:56:00 23835.0859 2.2139 0.9670
07/06/20 22:58:00 23835.0868 2.2140 0.9668
07/06/20 23:00:00 23835.0880 2.2140 0.9672
07/06/20 23:02:00 23835.0921 2.2141 0.9665
07/06/20 23:04:00 23835.0930 2.2142 0.9662
07/06/20 23:06:00 23835.0957 2.2142 0.9661
07/06/20 23:08:00 23835.0970 2.2143 0.9666
07/06/20 23:10:00 23835.0983 2.2143 0.9670
07/06/20 23:12:00 23835.1010 2.2144 0.9669
07/06/20 23:14:00 23835.1023 2.2145 0.9674
07/06/20 23:16:00 23835.1061 2.2145 0.9659
07/06/20 23:18:00 23835.1075 2.2146 0.9664
07/06/20 23:20:00 23835.1088 2.2147 0.9668
07/06/20 23:22:00 23835.1116 2.2147 0.9667
07/06/20 23:24:00 23835.1130 2.2148 0.9672
07/06/20 23:26:00 23835.1172 2.2149 0.9664
07/06/20 23:28:00 23835.1183 2.2149 0.9662
07/06/20 23:30:00 23835.1197 2.2150 0.9666
07/06/20 23:32:00 23835.1225 2.2150 0.9665
07/06/20 23:34:00 23835.1240 2.2151 0.9670
07/06/20 23:36:00 23835.1251 2.2151 0.9667
07/06/20 23:38:00 23835.1294 2.2152 0.9660
07/06/20 23:40:00 23835.1292 2.2153 0.9664
07/06/20 23:42:00 23835.1307 2.2153 0.9668
07/06/20 23:44:00 23835.1350 2.2154 0.9661
07/06/20 23:46:00 23835.1362 2.2155 0.9658
07/06/20 23:48:00 23835.1378 2.2155 0.9663
07/06/20 23:50:00 23835.1407 2.2156 0.9662
07/06/20 23:52:00 23835.1423 2.2156 0.9666
07/06/20 23:54:00 23835.1435 2.2157 0.9664
07/06/20 23:56:00 23835.1479 2.2158 0.9656
07/06/20 23:58:00 23835.1495 2.2158 0.9661
07/06/21 00:00:00 23835.1508 2.2159 0.9659
07/06/21 00:02:00 23835.1511 2.2159 0.9669
07/06/21 00:04:00 23835.1555 2.2160 0.9662
07/06/21 00:06:00 23835.1568 2.2161 0.9660
07/06/21 00:08:00 23835.1585 2.2161 0.9664
07/06/21 00:10:00 23835.1616 2.2162 0.9663
07/06/21 00:12:00 23835.1630 2.2163 0.9661
07/06/21 00:14:00 23835.1647 2.2163 0.9665
07/06/21 00:16:00 23835.1661 2.2164 0.9663
07/06/21 00:18:00 23835.1706 2.2164 0.9655
07/06/21 00:20:00 23835.1723 2.2165 0.9660
07/06/21 00:22:00 23835.1738 2.2166 0.9658
07/06/21 00:24:00 23835.1741 2.2166 0.9668
07/06/21 00:26:00 23835.1756 2.2166 0.9666
07/06/21 00:28:00 23835.1802 2.2168 0.9659
07/06/21 00:30:00 23835.1817 2.2168 0.9656
07/06/21 00:32:00 23835.1835 2.2168 0.9661
07/06/21 00:34:00 23835.1854 2.2169 0.9666
07/06/21 00:36:00 23835.1883 2.2170 0.9657
07/06/21 00:38:00 23835.1902 2.2170 0.9662
07/06/21 00:40:00 23835.1917 2.2171 0.9659
07/06/21 00:42:00 23835.1936 2.2171 0.9664
07/06/21 00:44:00 23835.1952 2.2172 0.9662
07/06/21 00:46:00 23835.1985 2.2173 0.9660
07/06/21 00:48:00 23835.2001 2.2173 0.9658
07/06/21 00:50:00 23835.2020 2.2174 0.9663
07/06/21 00:52:00 23835.2037 2.2174 0.9660
07/06/21 00:54:00 23835.2053 2.2175 0.9658
07/06/21 00:56:00 23835.2073 2.2176 0.9663
07/06/21 00:58:00 23835.2090 2.2176 0.9660
07/06/21 01:00:00 23835.2124 2.2177 0.9659
07/06/21 01:02:00 23835.2141 2.2177 0.9656
07/06/21 01:04:00 23835.2161 2.2178 0.9661
07/06/21 01:06:00 23835.2178 2.2178 0.9659
07/06/21 01:08:00 23835.2195 2.2179 0.9656
07/06/21 01:10:00 23835.2216 2.2180 0.9661
07/06/21 01:12:00 23835.2234 2.2180 0.9659
07/06/21 01:14:00 23835.2283 2.2181 0.9651
07/06/21 01:16:00 23835.2286 2.2182 0.9655
07/06/21 01:18:00 23835.2304 2.2182 0.9653
07/06/21 01:20:00 23835.2326 2.2183 0.9657
07/06/21 01:22:00 23835.2344 2.2183 0.9655
07/06/21 01:24:00 23835.2362 2.2184 0.9653
07/06/21 01:26:00 23835.2384 2.2184 0.9657
07/06/21 01:28:00 23835.2403 2.2185 0.9655
07/06/21 01:30:00 23835.2424 2.2185 0.9660
07/06/21 01:32:00 23835.2443 2.2186 0.9657
07/06/21 01:34:00 23835.2465 2.2187 0.9662
07/06/21 01:36:00 23835.2485 2.2187 0.9660
07/06/21 01:38:00 23835.2518 2.2188 0.9651
07/06/21 01:40:00 23835.2541 2.2188 0.9656
07/06/21 01:42:00 23835.2560 2.2189 0.9653
07/06/21 01:44:00 23835.2580 2.2190 0.9651
07/06/21 01:46:00 23835.2600 2.2190 0.9649
07/06/21 01:48:00 23835.2623 2.2191 0.9653
07/06/21 01:50:00 23835.2643 2.2191 0.9651
07/06/21 01:52:00 23835.2663 2.2192 0.9649
07/06/21 01:54:00 23835.2669 2.2192 0.9652
07/06/21 01:56:00 23835.2690 2.2193 0.9650
07/06/21 01:58:00 23835.2713 2.2193 0.9655
07/06/21 02:00:00 23835.2734 2.2194 0.9652
07/06/21 02:02:00 23835.2755 2.2194 0.9650
07/06/21 02:04:00 23835.2776 2.2195 0.9648
07/06/21 02:06:00 23835.2800 2.2196 0.9652
07/06/21 02:08:00 23835.2821 2.2196 0.9650
07/06/21 02:10:00 23835.2846 2.2197 0.9655
07/06/21 02:12:00 23835.2867 2.2197 0.9652
07/06/21 02:14:00 23835.2889 2.2198 0.9650
07/06/21 02:16:00 23835.2910 2.2199 0.9648
07/06/21 02:18:00 23835.2918 2.2199 0.9651
07/06/21 02:20:00 23835.2940 2.2200 0.9649
07/06/21 02:22:00 23835.2962 2.2200 0.9647
07/06/21 02:24:00 23835.2984 2.2201 0.9644
07/06/21 02:26:00 23835.2979 2.2201 0.9654
07/06/21 02:28:00 23835.3004 2.2202 0.9659
07/06/21 02:30:00 23835.3027 2.2202 0.9656
07/06/21 02:32:00 23835.3050 2.2203 0.9654
07/06/21 02:34:00 23835.3076 2.2203 0.9659
07/06/21 02:36:00 23835.3099 2.2204 0.9656
07/06/21 02:38:00 23835.3122 2.2205 0.9654
07/06/21 02:40:00 23835.3145 2.2205 0.9652
07/06/21 02:42:00 23835.3168 2.2206 0.9649
07/06/21 02:44:00 23835.3192 2.2206 0.9647
07/06/21 02:46:00 23835.3216 2.2207 0.9645
07/06/21 02:48:00 23835.3239 2.2208 0.9642
07/06/21 02:50:00 23835.3235 2.2208 0.9652
07/06/21 02:52:00 23835.3259 2.2209 0.9650
07/06/21 02:54:00 23835.3283 2.2209 0.9647
07/06/21 02:56:00 23835.3311 2.2210 0.9652
07/06/21 02:58:00 23835.3321 2.2210 0.9656
07/06/21 03:00:00 23835.3346 2.2211 0.9653
07/06/21 03:02:00 23835.3367 2.2211 0.9644
07/06/21 03:04:00 23835.3392 2.2212 0.9642
07/06/21 03:06:00 23835.3403 2.2212 0.9645
07/06/21 03:08:00 23835.3414 2.2213 0.9649
07/06/21 03:10:00 23835.3439 2.2213 0.9647
07/06/21 03:12:00 23835.3467 2.2214 0.9651
07/06/21 03:14:00 23835.3493 2.2215 0.9649
07/06/21 03:16:00 23835.3518 2.2215 0.9647
07/06/21 03:18:00 23835.3516 2.2216 0.9657
07/06/21 03:20:00 23835.3539 2.2216 0.9647
07/06/21 03:22:00 23835.3565 2.2217 0.9645
07/06/21 03:24:00 23835.3591 2.2217 0.9643
07/06/21 03:26:00 23835.3617 2.2218 0.9640
07/06/21 03:28:00 23835.3615 2.2218 0.9650
07/06/21 03:30:00 23835.3645 2.2219 0.9655
07/06/21 03:32:00 23835.3668 2.2219 0.9645
07/06/21 03:34:00 23835.3695 2.2220 0.9643
07/06/21 03:36:00 23835.3722 2.2220 0.9641
07/06/21 03:38:00 23835.3721 2.2221 0.9650
07/06/21 03:40:00 23835.3745 2.2221 0.9641
07/06/21 03:42:00 23835.3772 2.2222 0.9639
07/06/21 03:44:00 23835.3802 2.2223 0.9643
07/06/21 03:46:00 23835.3802 2.2223 0.9653
07/06/21 03:48:00 23835.3826 2.2223 0.9644
07/06/21 03:50:00 23835.3854 2.2224 0.9641
07/06/21 03:52:00 23835.3882 2.2225 0.9639
07/06/21 03:54:00 23835.3882 2.2225 0.9649
07/06/21 03:56:00 23835.3910 2.2226 0.9647
07/06/21 03:58:00 23835.3938 2.2226 0.9644
07/06/21 04:00:00 23835.3938 2.2227 0.9654
07/06/21 04:02:00 23835.3964 2.2227 0.9645
07/06/21 04:04:00 23835.3992 2.2228 0.9642
07/06/21 04:06:00 23835.4021 2.2229 0.9640
07/06/21 04:08:00 23835.4019 2.2229 0.9643
07/06/21 04:10:00 23835.4051 2.2230 0.9647
07/06/21 04:12:00 23835.4080 2.2230 0.9645
07/06/21 04:14:00 23835.4092 2.2230 0.9642
07/06/21 04:16:00 23835.4108 2.2231 0.9646
07/06/21 04:18:00 23835.4137 2.2232 0.9643
07/06/21 04:20:00 23835.4150 2.2232 0.9640
07/06/21 04:22:00 23835.4179 2.2233 0.9638
07/06/21 04:24:00 23835.4195 2.2233 0.9641
07/06/21 04:26:00 23835.4211 2.2233 0.9645
07/06/21 04:28:00 23835.4241 2.2234 0.9643
07/06/21 04:30:00 23835.4269 2.2235 0.9633
07/06/21 04:32:00 23835.4271 2.2235 0.9643
07/06/21 04:34:00 23835.4302 2.2236 0.9641
07/06/21 04:36:00 23835.4332 2.2236 0.9638
07/06/21 04:38:00 23835.4332 2.2237 0.9641
07/06/21 04:40:00 23835.4363 2.2237 0.9639
07/06/21 04:42:00 23835.4391 2.2238 0.9629
07/06/21 04:44:00 23835.4394 2.2238 0.9639
07/06/21 04:46:00 23835.4425 2.2239 0.9637
07/06/21 04:48:00 23835.4428 2.2239 0.9647
07/06/21 04:50:00 23835.4457 2.2240 0.9637
07/06/21 04:52:00 23835.4489 2.2240 0.9635
07/06/21 04:54:00 23835.4489 2.2241 0.9638
07/06/21 04:56:00 23835.4524 2.2241 0.9643
07/06/21 04:58:00 23835.4539 2.2242 0.9639
07/06/21 05:00:00 23835.4557 2.2242 0.9643
07/06/21 05:02:00 23835.4573 2.2243 0.9640
07/06/21 05:04:00 23835.4605 2.2244 0.9637
07/06/21 05:06:00 23835.4638 2.2244 0.9635
07/06/21 05:08:00 23835.4639 2.2244 0.9638
07/06/21 05:10:00 23835.4672 2.2245 0.9635
07/06/21 05:12:00 23835.4674 2.2245 0.9638
07/06/21 05:14:00 23835.4707 2.2246 0.9636
07/06/21 05:16:00 23835.4712 2.2246 0.9646
07/06/21 05:18:00 23835.4742 2.2247 0.9636
07/06/21 05:20:00 23835.4748 2.2247 0.9646
07/06/21 05:22:00 23835.4778 2.2248 0.9637
07/06/21 05:24:00 23835.4798 2.2248 0.9641
07/06/21 05:26:00 23835.4832 2.2249 0.9638
07/06/21 05:28:00 23835.4835 2.2249 0.9641
07/06/21 05:30:00 23835.4866 2.2250 0.9632
07/06/21 05:32:00 23835.4869 2.2250 0.9634
07/06/21 05:34:00 23835.4906 2.2251 0.9639
07/06/21 05:36:00 23835.4910 2.2251 0.9642
07/06/21 05:38:00 23835.4941 2.2252 0.9632
07/06/21 05:40:00 23835.4948 2.2252 0.9642
07/06/21 05:42:00 23835.4980 2.2253 0.9633
07/06/21 05:44:00 23835.5001 2.2253 0.9637
07/06/21 05:46:00 23835.5019 2.2254 0.9633
07/06/21 05:48:00 23835.5040 2.2254 0.9637
07/06/21 05:50:00 23835.5072 2.2255 0.9628
07/06/21 05:52:00 23835.5080 2.2255 0.9638
07/06/21 05:54:00 23835.5112 2.2256 0.9628
07/06/21 05:56:00 23835.5120 2.2256 0.9638
07/06/21 05:58:00 23835.5153 2.2257 0.9629
07/06/21 06:00:00 23835.5161 2.2257 0.9638
07/06/21 06:02:00 23835.5180 2.2258 0.9635
07/06/21 06:04:00 23835.5213 2.2258 0.9626
07/06/21 06:06:00 23835.5218 2.2259 0.9629
07/06/21 06:08:00 23835.5258 2.2259 0.9633
07/06/21 06:10:00 23835.5263 2.2260 0.9636
07/06/21 06:12:00 23835.5297 2.2260 0.9627
07/06/21 06:14:00 23835.5303 2.2261 0.9630
07/06/21 06:16:00 23835.5312 2.2261 0.9639
07/06/21 06:18:00 23835.5346 2.2262 0.9630
07/06/21 06:20:00 23835.5366 2.2262 0.9627
07/06/21 06:22:00 23835.5375 2.2263 0.9636
07/06/21 06:24:00 23835.5413 2.2263 0.9634
07/06/21 06:26:00 23835.5420 2.2264 0.9637
07/06/21 06:28:00 23835.5454 2.2264 0.9628
07/06/21 06:30:00 23835.5461 2.2265 0.9630
07/06/21 06:32:00 23835.5485 2.2265 0.9634
07/06/21 06:34:00 23835.5520 2.2266 0.9625
07/06/21 06:36:00 23835.5527 2.2266 0.9628
07/06/21 06:38:00 23835.5538 2.2267 0.9637
07/06/21 06:40:00 23835.5573 2.2267 0.9628
07/06/21 06:42:00 23835.5581 2.2267 0.9631
07/06/21 06:44:00 23835.5603 2.2268 0.9628
07/06/21 06:46:00 23835.5628 2.2268 0.9631
07/06/21 06:48:00 23835.5650 2.2269 0.9628
07/06/21 06:50:00 23835.5658 2.2269 0.9631
07/06/21 06:52:00 23835.5694 2.2270 0.9621
07/06/21 06:54:00 23835.5705 2.2270 0.9631
07/06/21 06:56:00 23835.5714 2.2271 0.9634
07/06/21 06:58:00 23835.5750 2.2271 0.9625
07/06/21 07:00:00 23835.5776 2.2272 0.9628
07/06/21 07:02:00 23835.5785 2.2272 0.9631
07/06/21 07:04:00 23835.5794 2.2273 0.9634
07/06/21 07:06:00 23835.5831 2.2273 0.9625
07/06/21 07:08:00 23835.5843 2.2274 0.9634
07/06/21 07:10:00 23835.5867 2.2274 0.9631
07/06/21 07:12:00 23835.5901 2.2275 0.9615
07/06/21 07:14:00 23835.5914 2.2275 0.9625
07/06/21 07:16:00 23835.5924 2.2275 0.9627
07/06/21 07:18:00 23835.5934 2.2276 0.9630
07/06/21 07:20:00 23835.5975 2.2276 0.9628
07/06/21 07:22:00 23835.5999 2.2277 0.9625
07/06/21 07:24:00 23835.6009 2.2277 0.9627
07/06/21 07:26:00 23835.6020 2.2278 0.9630
07/06/21 07:28:00 23835.6030 2.2278 0.9633
07/06/21 07:30:00 23835.6069 2.2279 0.9624
07/06/21 07:32:00 23835.6094 2.2279 0.9620
07/06/21 07:34:00 23835.6107 2.2280 0.9630
07/06/21 07:36:00 23835.6118 2.2280 0.9633
07/06/21 07:38:00 23835.6155 2.2281 0.9617
07/06/21 07:40:00 23835.6169 2.2281 0.9626
07/06/21 07:42:00 23835.6194 2.2282 0.9623
07/06/21 07:44:00 23835.6206 2.2282 0.9626
07/06/21 07:46:00 23835.6218 2.2282 0.9629
07/06/21 07:48:00 23835.6229 2.2283 0.9631
07/06/21 07:50:00 23835.6269 2.2283 0.9622
07/06/21 07:52:00 23835.6295 2.2284 0.9619
07/06/21 07:54:00 23835.6308 2.2284 0.9622
07/06/21 07:56:00 23835.6320 2.2285 0.9624
07/06/21 07:58:00 23835.6346 2.2285 0.9621
07/06/21 08:00:00 23835.6362 2.2285 0.9631
07/06/21 08:02:00 23835.6400 2.2286 0.9615
07/06/21 08:04:00 23835.6415 2.2286 0.9624
07/06/21 08:06:00 23835.6428 2.2287 0.9627
07/06/21 08:08:00 23835.6452 2.2287 0.9617
07/06/21 08:10:00 23835.6469 2.2288 0.9627
07/06/21 08:12:00 23835.6482 2.2288 0.9629
07/06/21 08:14:00 23835.6492 2.2288 0.9625
07/06/21 08:16:00 23835.6523 2.2289 0.9629
07/06/21 08:18:00 23835.6562 2.2290 0.9613
07/06/21 08:20:00 23835.6575 2.2290 0.9615
07/06/21 08:22:00 23835.6592 2.2290 0.9625
07/06/21 08:24:00 23835.6603 2.2291 0.9621
07/06/21 08:26:00 23835.6632 2.2291 0.9618
07/06/21 08:28:00 23835.6646 2.2292 0.9621
07/06/21 08:30:00 23835.6661 2.2292 0.9623
07/06/21 08:32:00 23835.6675 2.2292 0.9626
07/06/21 08:34:00 23835.6704 2.2293 0.9623
07/06/21 08:36:00 23835.6719 2.2293 0.9626
07/06/21 08:38:00 23835.6731 2.2294 0.9621
07/06/21 08:40:00 23835.6763 2.2294 0.9625
07/06/21 08:42:00 23835.6775 2.2295 0.9621
07/06/21 08:44:00 23835.6818 2.2295 0.9612
07/06/21 08:46:00 23835.6834 2.2296 0.9614
07/06/21 08:48:00 23835.6849 2.2296 0.9617
07/06/21 08:50:00 23835.6879 2.2297 0.9614
07/06/21 08:52:00 23835.6895 2.2297 0.9617
07/06/21 08:54:00 23835.6908 2.2297 0.9612
07/06/21 08:56:00 23835.6927 2.2298 0.9622
07/06/21 08:58:00 23835.6954 2.2298 0.9612
07/06/21 09:00:00 23835.6971 2.2299 0.9615
07/06/21 09:02:00 23835.6987 2.2299 0.9618
07/06/21 09:04:00 23835.7018 2.2300 0.9614
07/06/21 09:06:00 23835.7035 2.2300 0.9617
07/06/21 09:08:00 23835.7048 2.2300 0.9613
07/06/21 09:10:00 23835.7065 2.2301 0.9616
07/06/21 09:12:00 23835.7097 2.2301 0.9612
07/06/21 09:14:00 23835.7114 2.2302 0.9615
07/06/21 09:16:00 23835.7131 2.2302 0.9618
07/06/21 09:18:00 23835.7160 2.2303 0.9608
07/06/21 09:20:00 23835.7177 2.2303 0.9611
07/06/21 09:22:00 23835.7195 2.2303 0.9613
07/06/21 09:24:00 23835.7196 2.2304 0.9615
07/06/21 09:26:00 23835.7214 2.2304 0.9618
07/06/21 09:28:00 23835.7232 2.2305 0.9621
07/06/21 09:30:00 23835.7261 2.2305 0.9610
07/06/21 09:32:00 23835.7283 2.2305 0.9620
07/06/21 09:34:00 23835.7298 2.2306 0.9616
07/06/21 09:36:00 23835.7317 2.2306 0.9619
07/06/21 09:38:00 23835.7350 2.2307 0.9616
07/06/21 09:40:00 23835.7366 2.2307 0.9611
07/06/21 09:42:00 23835.7385 2.2308 0.9614
07/06/21 09:44:00 23835.7404 2.2308 0.9617
07/06/21 09:46:00 23835.7437 2.2308 0.9614
07/06/21 09:48:00 23835.7454 2.2309 0.9609
07/06/21 09:50:00 23835.7456 2.2309 0.9611
07/06/21 09:52:00 23835.7479 2.2310 0.9621
07/06/21 09:54:00 23835.7496 2.2310 0.9617
07/06/21 09:56:00 23835.7516 2.2310 0.9620
07/06/21 09:58:00 23835.7547 2.2311 0.9609
07/06/21 10:00:00 23835.7567 2.2311 0.9612
07/06/21 10:02:00 23835.7587 2.2312 0.9615
07/06/21 10:04:00 23835.7591 2.2312 0.9617
07/06/21 10:06:00 23835.7611 2.2312 0.9620
07/06/21 10:08:00 23835.7643 2.2313 0.9609
07/06/21 10:10:00 23835.7664 2.2313 0.9612
07/06/21 10:12:00 23835.7682 2.2314 0.9608
07/06/21 10:14:00 23835.7703 2.2314 0.9611
07/06/21 10:16:00 23835.7738 2.2315 0.9608
07/06/21 10:18:00 23835.7728 2.2315 0.9615
07/06/21 10:20:00 23835.7764 2.2315 0.9612
07/06/21 10:22:00 23835.7782 2.2316 0.9608
07/06/21 10:24:00 23835.7804 2.2316 0.9611
07/06/21 10:26:00 23835.7823 2.2317 0.9607
07/06/21 10:28:00 23835.7831 2.2317 0.9615
07/06/21 10:30:00 23835.7853 2.2317 0.9618
07/06/21 10:32:00 23835.7886 2.2318 0.9608
07/06/21 10:34:00 23835.7908 2.2318 0.9611
07/06/21 10:36:00 23835.7928 2.2319 0.9607
07/06/21 10:38:00 23835.7936 2.2319 0.9615
07/06/21 10:40:00 23835.7956 2.2319 0.9611
07/06/21 10:42:00 23835.7979 2.2320 0.9614
07/06/21 10:44:00 23835.8013 2.2320 0.9604
07/06/21 10:46:00 23835.8008 2.2321 0.9619
07/06/21 10:48:00 23835.8028 2.2321 0.9614
07/06/21 10:50:00 23835.8063 2.2321 0.9604
07/06/21 10:52:00 23835.8086 2.2322 0.9607
07/06/21 10:54:00 23835.8093 2.2322 0.9609
07/06/21 10:56:00 23835.8116 2.2323 0.9612
07/06/21 10:58:00 23835.8137 2.2323 0.9607
07/06/21 11:00:00 23835.8175 2.2323 0.9604
07/06/21 11:02:00 23835.8168 2.2324 0.9612
07/06/21 11:04:00 23835.8193 2.2324 0.9615
07/06/21 11:06:00 23835.8228 2.2325 0.9605
07/06/21 11:08:00 23835.8221 2.2325 0.9613
07/06/21 11:10:00 23835.8257 2.2325 0.9602
07/06/21 11:12:00 23835.8282 2.2326 0.9605
07/06/21 11:14:00 23835.8290 2.2326 0.9607
07/06/21 11:16:00 23835.8315 2.2327 0.9610
07/06/21 11:18:00 23835.8337 2.2327 0.9605
07/06/21 11:20:00 23835.8359 2.2327 0.9601
07/06/21 11:22:00 23835.8370 2.2328 0.9610
07/06/21 11:24:00 23835.8393 2.2328 0.9606
07/06/21 11:26:00 23835.8430 2.2328 0.9596
07/06/21 11:28:00 23835.8424 2.2329 0.9604
07/06/21 11:30:00 23835.8450 2.2329 0.9606
07/06/21 11:32:00 23835.8459 2.2330 0.9608
07/06/21 11:34:00 23835.8485 2.2330 0.9611
07/06/21 11:36:00 23835.8523 2.2330 0.9601
07/06/21 11:38:00 23835.8518 2.2331 0.9609
07/06/21 11:40:00 23835.8555 2.2331 0.9598
07/06/21 11:42:00 23835.8582 2.2331 0.9601
07/06/21 11:44:00 23835.8578 2.2332 0.9609
07/06/21 11:46:00 23835.8619 2.2332 0.9606
07/06/21 11:48:00 23835.8612 2.2333 0.9607
07/06/21 11:50:00 23835.8653 2.2333 0.9603
07/06/21 11:52:00 23835.8677 2.2333 0.9599
07/06/21 11:54:00 23835.8688 2.2334 0.9601
07/06/21 11:56:00 23835.8712 2.2334 0.9597
07/06/21 11:58:00 23835.8726 2.2334 0.9606
07/06/21 12:00:00 23835.8751 2.2335 0.9602
07/06/21 12:02:00 23835.8776 2.2335 0.9597
07/06/21 12:04:00 23835.8787 2.2336 0.9599
07/06/21 12:06:00 23835.8815 2.2336 0.9602
07/06/21 12:08:00 23835.8826 2.2336 0.9604
07/06/21 12:10:00 23835.8852 2.2337 0.9600
07/06/21 12:12:00 23835.8863 2.2337 0.9602
07/06/21 12:14:00 23835.8889 2.2337 0.9597
07/06/21 12:16:00 23835.8918 2.2338 0.9600
07/06/21 12:18:00 23835.8929 2.2338 0.9602
07/06/21 12:20:00 23835.8956 2.2339 0.9598
07/06/21 12:22:00 23835.8968 2.2339 0.9600
07/06/21 12:24:00 23835.8997 2.2339 0.9602
07/06/21 12:26:00 23835.9006 2.2340 0.9597
07/06/21 12:28:00 23835.9036 2.2340 0.9600
07/06/21 12:30:00 23835.9032 2.2340 0.9601
07/06/21 12:32:00 23835.9076 2.2341 0.9598
07/06/21 12:34:00 23835.9071 2.2341 0.9599
07/06/21 12:36:00 23835.9116 2.2341 0.9595
07/06/21 12:38:00 23835.9115 2.2342 0.9603
07/06/21 12:40:00 23835.9156 2.2342 0.9593
07/06/21 12:42:00 23835.9156 2.2342 0.9601
07/06/21 12:44:00 23835.9197 2.2343 0.9591
07/06/21 12:46:00 23835.9197 2.2343 0.9599
07/06/21 12:48:00 23835.9225 2.2344 0.9594
07/06/21 12:50:00 23835.9242 2.2344 0.9603
07/06/21 12:52:00 23835.9253 2.2344 0.9598
07/06/21 12:54:00 23835.9284 2.2345 0.9601
07/06/21 12:56:00 23835.9295 2.2345 0.9596
07/06/21 12:58:00 23835.9327 2.2345 0.9599
07/06/21 13:00:00 23835.9338 2.2346 0.9593
07/06/21 13:02:00 23835.9370 2.2346 0.9596
07/06/21 13:04:00 23835.9371 2.2346 0.9604
07/06/21 13:06:00 23835.9411 2.2347 0.9587
07/06/21 13:08:00 23835.9415 2.2347 0.9602
07/06/21 13:10:00 23835.9427 2.2347 0.9597
07/06/21 13:12:00 23835.9460 2.2348 0.9600
07/06/21 13:14:00 23835.9472 2.2348 0.9594
07/06/21 13:16:00 23835.9505 2.2349 0.9597
07/06/21 13:18:00 23835.9517 2.2349 0.9592
07/06/21 13:20:00 23835.9519 2.2349 0.9600
07/06/21 13:22:00 23835.9566 2.2350 0.9597
07/06/21 13:24:00 23835.9565 2.2350 0.9598
07/06/21 13:26:00 23835.9610 2.2350 0.9587
07/06/21 13:28:00 23835.9612 2.2351 0.9595
07/06/21 13:30:00 23835.9629 2.2351 0.9597
07/06/21 13:32:00 23835.9659 2.2351 0.9593
07/06/21 13:34:00 23835.9676 2.2352 0.9595
07/06/21 13:36:00 23835.9679 2.2352 0.9603
07/06/21 13:38:00 23835.9721 2.2352 0.9585
07/06/21 13:40:00 23835.9727 2.2353 0.9600
07/06/21 13:42:00 23835.9741 2.2353 0.9595
07/06/21 13:44:00 23835.9773 2.2353 0.9591
07/06/21 13:46:00 23835.9790 2.2354 0.9593
07/06/21 13:48:00 23835.9808 2.2354 0.9595
07/06/21 13:50:00 23835.9840 2.2354 0.9591
07/06/21 13:52:00 23835.9854 2.2355 0.9585
07/06/21 13:54:00 23835.9861 2.2355 0.9600
07/06/21 13:56:00 23835.9891 2.2355 0.9589
07/06/21 13:58:00 23835.9909 2.2356 0.9591
07/06/21 14:00:00 23835.9927 2.2356 0.9593
07/06/21 14:02:00 23835.9929 2.2356 0.9594
07/06/21 14:04:00 23835.9979 2.2357 0.9591
07/06/21 14:06:00 23835.9983 2.2357 0.9599
07/06/21 14:08:00 23835.9999 2.2357 0.9593
07/06/21 14:10:00 23836.0032 2.2358 0.9589
07/06/21 14:12:00 23836.0048 2.2358 0.9584
07/06/21 14:14:00 23836.0057 2.2358 0.9599
07/06/21 14:16:00 23836.0076 2.2359 0.9601
07/06/21 14:18:00 23836.0107 2.2359 0.9590
07/06/21 14:20:00 23836.0126 2.2359 0.9591
07/06/21 14:22:00 23836.0143 2.2360 0.9586
07/06/21 14:24:00 23836.0149 2.2360 0.9594
07/06/21 14:26:00 23836.0197 2.2360 0.9584
07/06/21 14:28:00 23836.0200 2.2361 0.9585
07/06/21 14:30:00 23836.0221 2.2361 0.9587
07/06/21 14:32:00 23836.0227 2.2361 0.9595
07/06/21 14:34:00 23836.0276 2.2362 0.9584
07/06/21 14:36:00 23836.0282 2.2362 0.9592
07/06/21 14:38:00 23836.0300 2.2362 0.9587
07/06/21 14:40:00 23836.0321 2.2363 0.9589
07/06/21 14:42:00 23836.0328 2.2363 0.9597
07/06/21 14:44:00 23836.0374 2.2363 0.9580
07/06/21 14:46:00 23836.0382 2.2364 0.9588
07/06/21 14:48:00 23836.0403 2.2364 0.9590
07/06/21 14:50:00 23836.0408 2.2364 0.9590
07/06/21 14:52:00 23836.0429 2.2364 0.9592
07/06/21 14:54:00 23836.0448 2.2365 0.9587
07/06/21 14:56:00 23836.0484 2.2365 0.9583
07/06/21 14:58:00 23836.0506 2.2365 0.9585
07/06/21 15:00:00 23836.0511 2.2366 0.9586
07/06/21 15:02:00 23836.0534 2.2366 0.9588
07/06/21 15:04:00 23836.0556 2.2366 0.9590
07/06/21 15:06:00 23836.0562 2.2367 0.9590
07/06/21 15:08:00 23836.0584 2.2367 0.9592
07/06/21 15:10:00 23836.0621 2.2367 0.9588
07/06/21 15:12:00 23836.0641 2.2368 0.9583
07/06/21 15:14:00 23836.0647 2.2368 0.9584
07/06/21 15:16:00 23836.0671 2.2368 0.9586
07/06/21 15:18:00 23836.0691 2.2369 0.9581
07/06/21 15:20:00 23836.0700 2.2369 0.9589
07/06/21 15:22:00 23836.0724 2.2369 0.9590
07/06/21 15:24:00 23836.0745 2.2369 0.9585
07/06/21 15:26:00 23836.0755 2.2370 0.9593
07/06/21 15:28:00 23836.0804 2.2370 0.9576
07/06/21 15:30:00 23836.0811 2.2370 0.9577
07/06/21 15:32:00 23836.0835 2.2371 0.9579
07/06/21 15:34:00 23836.0845 2.2371 0.9587
07/06/21 15:36:00 23836.0867 2.2371 0.9581
07/06/21 15:38:00 23836.0891 2.2372 0.9583
07/06/21 15:40:00 23836.0902 2.2372 0.9591
07/06/21 15:42:00 23836.0921 2.2372 0.9579
07/06/21 15:44:00 23836.0946 2.2373 0.9581
07/06/21 15:46:00 23836.0957 2.2373 0.9589
07/06/21 15:48:00 23836.0979 2.2373 0.9584
07/06/21 15:50:00 23836.1002 2.2373 0.9579
07/06/21 15:52:00 23836.1013 2.2374 0.9587
07/06/21 15:54:00 23836.1036 2.2374 0.9581
07/06/21 15:56:00 23836.1048 2.2374 0.9589
07/06/21 15:58:00 23836.1071 2.2375 0.9584
07/06/21 16:00:00 23836.1094 2.2375 0.9579
07/06/21 16:02:00 23836.1106 2.2375 0.9587
07/06/21 16:04:00 23836.1132 2.2376 0.9589
07/06/21 16:06:00 23836.1155 2.2376 0.9584
07/06/21 16:08:00 23836.1165 2.2376 0.9585
07/06/21 16:10:00 23836.1192 2.2376 0.9587
07/06/21 16:12:00 23836.1215 2.2377 0.9581
07/06/21 16:14:00 23836.1225 2.2377 0.9582
07/06/21 16:16:00 23836.1252 2.2377 0.9584
07/06/21 16:18:00 23836.1262 2.2378 0.9585
07/06/21 16:20:00 23836.1287 2.2378 0.9580
07/06/21 16:22:00 23836.1314 2.2378 0.9582
07/06/21 16:24:00 23836.1325 2.2378 0.9583
07/06/21 16:26:00 23836.1349 2.2379 0.9578
07/06/21 16:28:00 23836.1374 2.2379 0.9573
07/06/21 16:30:00 23836.1388 2.2379 0.9580
07/06/21 16:32:00 23836.1416 2.2380 0.9582
07/06/21 16:34:00 23836.1438 2.2380 0.9570
07/06/21 16:36:00 23836.1453 2.2380 0.9578
07/06/21 16:38:00 23836.1478 2.2380 0.9573
07/06/21 16:40:00 23836.1504 2.2381 0.9568
07/06/21 16:42:00 23836.1501 2.2381 0.9575
07/06/21 16:44:00 23836.1516 2.2381 0.9583
07/06/21 16:46:00 23836.1545 2.2382 0.9585
07/06/21 16:48:00 23836.1554 2.2382 0.9579
07/06/21 16:50:00 23836.1583 2.2382 0.9580
07/06/21 16:52:00 23836.1610 2.2382 0.9575
07/06/21 16:54:00 23836.1622 2.2383 0.9576
07/06/21 16:56:00 23836.1649 2.2383 0.9571
07/06/21 16:58:00 23836.1678 2.2383 0.9573
07/06/21 17:00:00 23836.1677 2.2384 0.9580
07/06/21 17:02:00 23836.1690 2.2384 0.9581
07/06/21 17:04:00 23836.1717 2.2384 0.9576
07/06/21 17:06:00 23836.1744 2.2384 0.9571
07/06/21 17:08:00 23836.1761 2.2385 0.9579
07/06/21 17:10:00 23836.1785 2.2385 0.9566
07/06/21 17:12:00 23836.1802 2.2385 0.9574
07/06/21 17:14:00 23836.1801 2.2385 0.9581
07/06/21 17:16:00 23836.1832 2.2386 0.9583
07/06/21 17:18:00 23836.1857 2.2386 0.9571
07/06/21 17:20:00 23836.1871 2.2386 0.9572
07/06/21 17:22:00 23836.1903 2.2387 0.9574
07/06/21 17:24:00 23836.1903 2.2387 0.9581
07/06/21 17:26:00 23836.1931 2.2387 0.9576
07/06/21 17:28:00 23836.1946 2.2387 0.9577
07/06/21 17:30:00 23836.1975 2.2388 0.9572
07/06/21 17:32:00 23836.2007 2.2388 0.9573
07/06/21 17:34:00 23836.2005 2.2388 0.9573
07/06/21 17:36:00 23836.2020 2.2388 0.9574
07/06/21 17:38:00 23836.2049 2.2389 0.9569
07/06/21 17:40:00 23836.2067 2.2389 0.9577
07/06/21 17:42:00 23836.2097 2.2389 0.9572
07/06/21 17:44:00 23836.2095 2.2389 0.9572
07/06/21 17:46:00 23836.2128 2.2390 0.9574
07/06/21 17:48:00 23836.2144 2.2390 0.9575
07/06/21 17:50:00 23836.2174 2.2390 0.9570
07/06/21 17:52:00 23836.2173 2.2391 0.9570
07/06/21 17:54:00 23836.2206 2.2391 0.9572
07/06/21 17:56:00 23836.2223 2.2391 0.9572
07/06/21 17:58:00 23836.2253 2.2391 0.9567
07/06/21 18:00:00 23836.2256 2.2392 0.9574
07/06/21 18:02:00 23836.2287 2.2392 0.9569
07/06/21 18:04:00 23836.2303 2.2392 0.9570
07/06/21 18:06:00 23836.2306 2.2392 0.9577
07/06/21 18:08:00 23836.2338 2.2393 0.9572
07/06/21 18:10:00 23836.2352 2.2393 0.9566
07/06/21 18:12:00 23836.2386 2.2393 0.9568
07/06/21 18:14:00 23836.2390 2.2393 0.9575
07/06/21 18:16:00 23836.2421 2.2394 0.9570
07/06/21 18:18:00 23836.2439 2.2394 0.9571
07/06/21 18:20:00 23836.2440 2.2394 0.9571
07/06/21 18:22:00 23836.2472 2.2394 0.9565
07/06/21 18:24:00 23836.2507 2.2395 0.9567
07/06/21 18:26:00 23836.2512 2.2395 0.9574
07/06/21 18:28:00 23836.2527 2.2395 0.9568
07/06/21 18:30:00 23836.2560 2.2395 0.9563
07/06/21 18:32:00 23836.2564 2.2396 0.9570
07/06/21 18:34:00 23836.2597 2.2396 0.9565
07/06/21 18:36:00 23836.2616 2.2396 0.9566
07/06/21 18:38:00 23836.2621 2.2396 0.9573
07/06/21 18:40:00 23836.2651 2.2397 0.9561
07/06/21 18:42:00 23836.2656 2.2397 0.9568
07/06/21 18:44:00 23836.2690 2.2397 0.9563
07/06/21 18:46:00 23836.2709 2.2397 0.9564
07/06/21 18:48:00 23836.2715 2.2398 0.9571
07/06/21 18:50:00 23836.2746 2.2398 0.9558
07/06/21 18:52:00 23836.2769 2.2398 0.9566
07/06/21 18:54:00 23836.2775 2.2398 0.9573
07/06/21 18:56:00 23836.2809 2.2399 0.9568
07/06/21 18:58:00 23836.2815 2.2399 0.9575
07/06/21 19:00:00 23836.2847 2.2399 0.9563
07/06/21 19:02:00 23836.2850 2.2399 0.9563
07/06/21 19:04:00 23836.2871 2.2400 0.9564
07/06/21 19:06:00 23836.2906 2.2400 0.9559
07/06/21 19:08:00 23836.2913 2.2400 0.9566
07/06/21 19:10:00 23836.2948 2.2400 0.9561
07/06/21 19:12:00 23836.2952 2.2400 0.9561
07/06/21 19:14:00 23836.2973 2.2401 0.9562
07/06/21 19:16:00 23836.2981 2.2401 0.9569
07/06/21 19:18:00 23836.3016 2.2401 0.9564
07/06/21 19:20:00 23836.3024 2.2401 0.9571
07/06/21 19:22:00 23836.3060 2.2402 0.9565
07/06/21 19:24:00 23836.3079 2.2402 0.9559
07/06/21 19:26:00 23836.3084 2.2402 0.9559
07/06/21 19:28:00 23836.3120 2.2402 0.9554
07/06/21 19:30:00 23836.3128 2.2403 0.9561
07/06/21 19:32:00 23836.3151 2.2403 0.9562
07/06/21 19:34:00 23836.3160 2.2403 0.9569
07/06/21 19:36:00 23836.3193 2.2403 0.9557
07/06/21 19:38:00 23836.3202 2.2403 0.9564
07/06/21 19:40:00 23836.3236 2.2404 0.9552
07/06/21 19:42:00 23836.3245 2.2404 0.9559
07/06/21 19:44:00 23836.3268 2.2404 0.9560
07/06/21 19:46:00 23836.3278 2.2404 0.9567
07/06/21 19:48:00 23836.3287 2.2405 0.9574
07/06/21 19:50:00 23836.3322 2.2405 0.9562
07/06/21 19:52:00 23836.3329 2.2405 0.9562
07/06/21 19:54:00 23836.3366 2.2405 0.9556
07/06/21 19:56:00 23836.3376 2.2405 0.9564
07/06/21 19:58:00 23836.3398 2.2406 0.9557
07/06/21 20:00:00 23836.3408 2.2406 0.9564
07/06/21 20:02:00 23836.3446 2.2406 0.9559
07/06/21 20:04:00 23836.3454 2.2406 0.9559
07/06/21 20:06:00 23836.3489 2.2407 0.9547
07/06/21 20:08:00 23836.3500 2.2407 0.9554
07/06/21 20:10:00 23836.3511 2.2407 0.9561
07/06/21 20:12:00 23836.3533 2.2407 0.9555
07/06/21 20:14:00 23836.3544 2.2407 0.9562
07/06/21 20:16:00 23836.3583 2.2408 0.9557
07/06/21 20:18:00 23836.3592 2.2408 0.9557
07/06/21 20:20:00 23836.3603 2.2408 0.9564
07/06/21 20:22:00 23836.3626 2.2408 0.9558
07/06/21 20:24:00 23836.3635 2.2409 0.9558
07/06/21 20:26:00 23836.3674 2.2409 0.9553
07/06/21 20:28:00 23836.3686 2.2409 0.9560
07/06/21 20:30:00 23836.3696 2.2409 0.9560
07/06/21 20:32:00 23836.3736 2.2409 0.9555
07/06/21 20:34:00 23836.3745 2.2410 0.9555
07/06/21 20:36:00 23836.3758 2.2410 0.9562
07/06/21 20:38:00 23836.3781 2.2410 0.9556
07/06/21 20:40:00 23836.3794 2.2410 0.9563
07/06/21 20:42:00 23836.3804 2.2410 0.9563
07/06/21 20:44:00 23836.3842 2.2411 0.9550
07/06/21 20:46:00 23836.3855 2.2411 0.9557
07/06/21 20:48:00 23836.3866 2.2411 0.9557
07/06/21 20:50:00 23836.3907 2.2411 0.9552
07/06/21 20:52:00 23836.3918 2.2411 0.9552
07/06/21 20:54:00 23836.3931 2.2412 0.9559
07/06/21 20:56:00 23836.3956 2.2412 0.9553
07/06/21 20:58:00 23836.3970 2.2412 0.9560
07/06/21 21:00:00 23836.3981 2.2412 0.9560
07/06/21 21:02:00 23836.4020 2.2412 0.9548
07/06/21 21:04:00 23836.4031 2.2413 0.9548
07/06/21 21:06:00 23836.4046 2.2413 0.9555
07/06/21 21:08:00 23836.4057 2.2413 0.9555
07/06/21 21:10:00 23836.4100 2.2413 0.9550
07/06/21 21:12:00 23836.4112 2.2413 0.9550
07/06/21 21:14:00 23836.4124 2.2414 0.9550
07/06/21 21:16:00 23836.4139 2.2414 0.9557
07/06/21 21:18:00 23836.4165 2.2414 0.9551
07/06/21 21:20:00 23836.4180 2.2414 0.9558
07/06/21 21:22:00 23836.4193 2.2415 0.9558
07/06/21 21:24:00 23836.4208 2.2415 0.9565
07/06/21 21:26:00 23836.4249 2.2415 0.9553
07/06/21 21:28:00 23836.4262 2.2415 0.9553
07/06/21 21:30:00 23836.4275 2.2415 0.9553
07/06/21 21:32:00 23836.4288 2.2415 0.9553
07/06/21 21:34:00 23836.4329 2.2416 0.9541
07/06/21 21:36:00 23836.4346 2.2416 0.9548
07/06/21 21:38:00 23836.4359 2.2416 0.9548
07/06/21 21:40:00 23836.4373 2.2416 0.9548
07/06/21 21:42:00 23836.4389 2.2416 0.9555
07/06/21 21:44:00 23836.4417 2.2417 0.9549
07/06/21 21:46:00 23836.4431 2.2417 0.9549
07/06/21 21:48:00 23836.4448 2.2417 0.9556
07/06/21 21:50:00 23836.4462 2.2417 0.9556
07/06/21 21:52:00 23836.4477 2.2417 0.9556
07/06/21 21:54:00 23836.4519 2.2417 0.9543
07/06/21 21:56:00 23836.4537 2.2418 0.9550
07/06/21 21:58:00 23836.4552 2.2418 0.9550
07/06/21 22:00:00 23836.4566 2.2418 0.9550
07/06/21 22:02:00 23836.4581 2.2418 0.9550
07/06/21 22:04:00 23836.4597 2.2418 0.9550
07/06/21 22:06:00 23836.4612 2.2419 0.9550
07/06/21 22:08:00 23836.4641 2.2419 0.9544
07/06/21 22:10:00 23836.4657 2.2419 0.9544
07/06/21 22:12:00 23836.4672 2.2419 0.9544
07/06/21 22:14:00 23836.4691 2.2419 0.9551
07/06/21 22:16:00 23836.4707 2.2420 0.9551
07/06/21 22:18:00 23836.4723 2.2420 0.9551
07/06/21 22:20:00 23836.4739 2.2420 0.9551
07/06/21 22:22:00 23836.4755 2.2420 0.9551
07/06/21 22:24:00 23836.4800 2.2420 0.9539
07/06/21 22:26:00 23836.4816 2.2420 0.9539
07/06/21 22:28:00 23836.4836 2.2421 0.9546
07/06/21 22:30:00 23836.4852 2.2421 0.9546
07/06/21 22:32:00 23836.4869 2.2421 0.9546
07/06/21 22:34:00 23836.4886 2.2421 0.9546
07/06/21 22:36:00 23836.4903 2.2421 0.9546
07/06/21 22:38:00 23836.4921 2.2421 0.9546
07/06/21 22:40:00 23836.4938 2.2422 0.9546
07/06/21 22:42:00 23836.4956 2.2422 0.9546
07/06/21 22:44:00 23836.4973 2.2422 0.9546
07/06/21 22:46:00 23836.4991 2.2422 0.9546
07/06/21 22:48:00 23836.5009 2.2422 0.9546
07/06/21 22:50:00 23836.5027 2.2422 0.9546
07/06/21 22:52:00 23836.5045 2.2423 0.9546
07/06/21 22:54:00 23836.5091 2.2423 0.9534
07/06/21 22:56:00 23836.5113 2.2423 0.9541
07/06/21 22:58:00 23836.5131 2.2423 0.9541
07/06/21 23:00:00 23836.5147 2.2423 0.9534
07/06/21 23:02:00 23836.5166 2.2423 0.9534
07/06/21 23:04:00 23836.5185 2.2424 0.9534
07/06/21 23:06:00 23836.5204 2.2424 0.9534
07/06/21 23:08:00 23836.5223 2.2424 0.9534
07/06/21 23:10:00 23836.5242 2.2424 0.9534
07/06/21 23:12:00 23836.5262 2.2424 0.9534
07/06/21 23:14:00 23836.5281 2.2424 0.9534
07/06/21 23:16:00 23836.5301 2.2425 0.9534
07/06/21 23:18:00 23836.5293 2.2425 0.9546
07/06/21 23:20:00 23836.5313 2.2425 0.9546
07/06/21 23:22:00 23836.5333 2.2425 0.9546
07/06/21 23:24:00 23836.5353 2.2425 0.9546
07/06/21 23:26:00 23836.5373 2.2425 0.9546
07/06/21 23:28:00 23836.5394 2.2426 0.9546
07/06/21 23:30:00 23836.5411 2.2426 0.9539
07/06/21 23:32:00 23836.5432 2.2426 0.9539
07/06/21 23:34:00 23836.5453 2.2426 0.9539
07/06/21 23:36:00 23836.5474 2.2426 0.9539
07/06/21 23:38:00 23836.5495 2.2426 0.9539
07/06/21 23:40:00 23836.5516 2.2426 0.9539
07/06/21 23:42:00 23836.5534 2.2427 0.9532
07/06/21 23:44:00 23836.5556 2.2427 0.9532
07/06/21 23:46:00 23836.5577 2.2427 0.9532
07/06/21 23:48:00 23836.5599 2.2427 0.9532
07/06/21 23:50:00 23836.5593 2.2427 0.9544
07/06/21 23:52:00 23836.5615 2.2427 0.9544
07/06/21 23:54:00 23836.5637 2.2427 0.9544
07/06/21 23:56:00 23836.5659 2.2428 0.9544
07/06/21 23:58:00 23836.5681 2.2428 0.9544
07/06/22 00:00:00 23836.5701 2.2428 0.9537
07/06/22 00:02:00 23836.5723 2.2428 0.9537
07/06/22 00:04:00 23836.5746 2.2428 0.9537
07/06/22 00:06:00 23836.5755 2.2428 0.9544
07/06/22 00:08:00 23836.5775 2.2428 0.9537
07/06/22 00:10:00 23836.5798 2.2429 0.9537
07/06/22 00:12:00 23836.5821 2.2429 0.9537
07/06/22 00:14:00 23836.5842 2.2429 0.9530
07/06/22 00:16:00 23836.5865 2.2429 0.9530
07/06/22 00:18:00 23836.5861 2.2429 0.9542
07/06/22 00:20:00 23836.5881 2.2429 0.9535
07/06/22 00:22:00 23836.5905 2.2430 0.9535
07/06/22 00:24:00 23836.5929 2.2430 0.9535
07/06/22 00:26:00 23836.5953 2.2430 0.9535
07/06/22 00:28:00 23836.5978 2.2430 0.9535
07/06/22 00:30:00 23836.5988 2.2430 0.9541
07/06/22 00:32:00 23836.6010 2.2430 0.9534
07/06/22 00:34:00 23836.6034 2.2430 0.9534
07/06/22 00:36:00 23836.6059 2.2430 0.9534
07/06/22 00:38:00 23836.6053 2.2431 0.9539
07/06/22 00:40:00 23836.6078 2.2431 0.9539
07/06/22 00:42:00 23836.6100 2.2431 0.9532
07/06/22 00:44:00 23836.6125 2.2431 0.9532
07/06/22 00:46:00 23836.6148 2.2431 0.9525
07/06/22 00:48:00 23836.6145 2.2431 0.9537
07/06/22 00:50:00 23836.6168 2.2431 0.9530
07/06/22 00:52:00 23836.6193 2.2432 0.9530
07/06/22 00:54:00 23836.6219 2.2432 0.9530
07/06/22 00:56:00 23836.6231 2.2432 0.9536
07/06/22 00:58:00 23836.6258 2.2432 0.9536
07/06/22 01:00:00 23836.6281 2.2432 0.9529
07/06/22 01:02:00 23836.6307 2.2432 0.9529
07/06/22 01:04:00 23836.6303 2.2432 0.9534
07/06/22 01:06:00 23836.6329 2.2432 0.9534
07/06/22 01:08:00 23836.6353 2.2432 0.9527
07/06/22 01:10:00 23836.6349 2.2433 0.9532
07/06/22 01:12:00 23836.6376 2.2433 0.9532
07/06/22 01:14:00 23836.6403 2.2433 0.9532
07/06/22 01:16:00 23836.6417 2.2433 0.9539
07/06/22 01:18:00 23836.6441 2.2433 0.9531
07/06/22 01:20:00 23836.6469 2.2433 0.9531
07/06/22 01:22:00 23836.6493 2.2433 0.9524
07/06/22 01:24:00 23836.6490 2.2433 0.9530
07/06/22 01:26:00 23836.6518 2.2434 0.9530
07/06/22 01:28:00 23836.6543 2.2434 0.9523
07/06/22 01:30:00 23836.6543 2.2434 0.9535
07/06/22 01:32:00 23836.6568 2.2434 0.9528
07/06/22 01:34:00 23836.6583 2.2434 0.9534
07/06/22 01:36:00 23836.6611 2.2434 0.9534
07/06/22 01:38:00 23836.6637 2.2434 0.9527
07/06/22 01:40:00 23836.6635 2.2434 0.9532
07/06/22 01:42:00 23836.6664 2.2434 0.9532
07/06/22 01:44:00 23836.6690 2.2435 0.9525
07/06/22 01:46:00 23836.6688 2.2435 0.9530
07/06/22 01:48:00 23836.6717 2.2435 0.9530
07/06/22 01:50:00 23836.6744 2.2435 0.9523
07/06/22 01:52:00 23836.6759 2.2435 0.9529
07/06/22 01:54:00 23836.6786 2.2435 0.9522
07/06/22 01:56:00 23836.6788 2.2435 0.9534
07/06/22 01:58:00 23836.6815 2.2435 0.9527
07/06/22 02:00:00 23836.6842 2.2435 0.9520
07/06/22 02:02:00 23836.6855 2.2436 0.9519
07/06/22 02:04:00 23836.6886 2.2436 0.9519
07/06/22 02:06:00 23836.6888 2.2436 0.9532
07/06/22 02:08:00 23836.6916 2.2436 0.9525
07/06/22 02:10:00 23836.6915 2.2436 0.9530
07/06/22 02:12:00 23836.6946 2.2436 0.9530
07/06/22 02:14:00 23836.6960 2.2436 0.9529
07/06/22 02:16:00 23836.6988 2.2436 0.9522
07/06/22 02:18:00 23836.7016 2.2436 0.9515
07/06/22 02:20:00 23836.7020 2.2437 0.9527
07/06/22 02:22:00 23836.7048 2.2437 0.9520
07/06/22 02:24:00 23836.7052 2.2437 0.9532
07/06/22 02:26:00 23836.7081 2.2437 0.9525
07/06/22 02:28:00 23836.7095 2.2437 0.9524
07/06/22 02:30:00 23836.7124 2.2437 0.9517
07/06/22 02:32:00 23836.7128 2.2437 0.9529
07/06/22 02:34:00 23836.7158 2.2437 0.9522
07/06/22 02:36:00 23836.7159 2.2437 0.9527
07/06/22 02:38:00 23836.7188 2.2437 0.9520
07/06/22 02:40:00 23836.7207 2.2438 0.9527
07/06/22 02:42:00 23836.7237 2.2438 0.9519
07/06/22 02:44:00 23836.7239 2.2438 0.9525
07/06/22 02:46:00 23836.7272 2.2438 0.9525
07/06/22 02:48:00 23836.7288 2.2438 0.9524
07/06/22 02:50:00 23836.7318 2.2438 0.9517
07/06/22 02:52:00 23836.7320 2.2438 0.9522
07/06/22 02:54:00 23836.7351 2.2438 0.9515
07/06/22 02:56:00 23836.7357 2.2438 0.9527
07/06/22 02:58:00 23836.7373 2.2438 0.9526
07/06/22 03:00:00 23836.7404 2.2438 0.9519
07/06/22 03:02:00 23836.7407 2.2439 0.9524
07/06/22 03:04:00 23836.7438 2.2439 0.9517
07/06/22 03:06:00 23836.7442 2.2439 0.9522
07/06/22 03:08:00 23836.7476 2.2439 0.9522
07/06/22 03:10:00 23836.7494 2.2439 0.9521
07/06/22 03:12:00 23836.7525 2.2439 0.9514
07/06/22 03:14:00 23836.7529 2.2439 0.9520
07/06/22 03:16:00 23836.7533 2.2439 0.9525
07/06/22 03:18:00 23836.7568 2.2439 0.9525
07/06/22 03:20:00 23836.7586 2.2439 0.9524
07/06/22 03:22:00 23836.7615 2.2439 0.9510
07/06/22 03:24:00 23836.7620 2.2440 0.9515
07/06/22 03:26:00 23836.7638 2.2440 0.9514
07/06/22 03:28:00 23836.7674 2.2440 0.9514
07/06/22 03:30:00 23836.7679 2.2440 0.9519
07/06/22 03:32:00 23836.7684 2.2440 0.9524
07/06/22 03:34:00 23836.7717 2.2440 0.9517
07/06/22 03:36:00 23836.7736 2.2440 0.9516
07/06/22 03:38:00 23836.7772 2.2440 0.9516
07/06/22 03:40:00 23836.7775 2.2440 0.9514
07/06/22 03:42:00 23836.7780 2.2440 0.9520
07/06/22 03:44:00 23836.7814 2.2440 0.9513
07/06/22 03:46:00 23836.7834 2.2440 0.9512
07/06/22 03:48:00 23836.7843 2.2441 0.9524
07/06/22 03:50:00 23836.7874 2.2440 0.9510
07/06/22 03:52:00 23836.7880 2.2441 0.9515
07/06/22 03:54:00 23836.7900 2.2441 0.9514
07/06/22 03:56:00 23836.7938 2.2441 0.9514
07/06/22 03:58:00 23836.7944 2.2441 0.9519
07/06/22 04:00:00 23836.7948 2.2441 0.9517
07/06/22 04:02:00 23836.7969 2.2441 0.9516
07/06/22 04:04:00 23836.8003 2.2441 0.9509
07/06/22 04:06:00 23836.8014 2.2441 0.9522
07/06/22 04:08:00 23836.8032 2.2441 0.9514
07/06/22 04:10:00 23836.8067 2.2441 0.9507
07/06/22 04:12:00 23836.8075 2.2441 0.9512
07/06/22 04:14:00 23836.8082 2.2442 0.9517
07/06/22 04:16:00 23836.8104 2.2442 0.9516
07/06/22 04:18:00 23836.8140 2.2441 0.9509
07/06/22 04:20:00 23836.8145 2.2442 0.9507
07/06/22 04:22:00 23836.8156 2.2442 0.9519
07/06/22 04:24:00 23836.8178 2.2442 0.9518
07/06/22 04:26:00 23836.8211 2.2442 0.9504
07/06/22 04:28:00 23836.8220 2.2442 0.9509
07/06/22 04:30:00 23836.8231 2.2442 0.9522
07/06/22 04:32:00 23836.8251 2.2442 0.9514
07/06/22 04:34:00 23836.8288 2.2442 0.9507
07/06/22 04:36:00 23836.8297 2.2442 0.9512
07/06/22 04:38:00 23836.8320 2.2442 0.9511
07/06/22 04:40:00 23836.8329 2.2442 0.9516
07/06/22 04:42:00 23836.8335 2.2442 0.9514
07/06/22 04:44:00 23836.8373 2.2442 0.9507
07/06/22 04:46:00 23836.8397 2.2442 0.9506
07/06/22 04:48:00 23836.8406 2.2442 0.9511
07/06/22 04:50:00 23836.8416 2.2442 0.9517
07/06/22 04:52:00 23836.8437 2.2442 0.9509
07/06/22 04:54:00 23836.8478 2.2442 0.9509
07/06/22 04:56:00 23836.8486 2.2442 0.9507
07/06/22 04:58:00 23836.8496 2.2443 0.9512
07/06/22 05:00:00 23836.8517 2.2443 0.9504
07/06/22 05:02:00 23836.8531 2.2443 0.9516
07/06/22 05:04:00 23836.8553 2.2443 0.9508
07/06/22 05:06:00 23836.8564 2.2443 0.9513
07/06/22 05:08:00 23836.8603 2.2443 0.9506
07/06/22 05:10:00 23836.8614 2.2443 0.9511
07/06/22 05:12:00 23836.8636 2.2443 0.9503
07/06/22 05:14:00 23836.8647 2.2443 0.9509
07/06/22 05:16:00 23836.8659 2.2443 0.9514
07/06/22 05:18:00 23836.8685 2.2443 0.9513
07/06/22 05:20:00 23836.8693 2.2443 0.9511
07/06/22 05:22:00 23836.8705 2.2443 0.9516
07/06/22 05:24:00 23836.8745 2.2443 0.9509
07/06/22 05:26:00 23836.8768 2.2443 0.9501
07/06/22 05:28:00 23836.8781 2.2443 0.9506
07/06/22 05:30:00 23836.8807 2.2443 0.9505
07/06/22 05:32:00 23836.8817 2.2443 0.9504
07/06/22 05:34:00 23836.8829 2.2444 0.9509
07/06/22 05:36:00 23836.8856 2.2444 0.9508
07/06/22 05:38:00 23836.8866 2.2444 0.9506
07/06/22 05:40:00 23836.8879 2.2444 0.9511
07/06/22 05:42:00 23836.8903 2.2444 0.9503
07/06/22 05:44:00 23836.8916 2.2444 0.9508
07/06/22 05:46:00 23836.8930 2.2444 0.9513
07/06/22 05:48:00 23836.8954 2.2444 0.9505
07/06/22 05:50:00 23836.8996 2.2444 0.9498
07/06/22 05:52:00 23836.9010 2.2444 0.9504
07/06/22 05:54:00 23836.9021 2.2444 0.9502
07/06/22 05:56:00 23836.9049 2.2444 0.9501
07/06/22 05:58:00 23836.9063 2.2444 0.9506
07/06/22 06:00:00 23836.9088 2.2444 0.9498
07/06/22 06:02:00 23836.9103 2.2444 0.9503
07/06/22 06:04:00 23836.9114 2.2444 0.9501
07/06/22 06:06:00 23836.9143 2.2444 0.9500
07/06/22 06:08:00 23836.9155 2.2444 0.9499
07/06/22 06:10:00 23836.9170 2.2444 0.9504
07/06/22 06:12:00 23836.9196 2.2444 0.9496
07/06/22 06:14:00 23836.9211 2.2444 0.9501
07/06/22 06:16:00 23836.9226 2.2444 0.9506
07/06/22 06:18:00 23836.9253 2.2444 0.9498
07/06/22 06:20:00 23836.9265 2.2444 0.9496
07/06/22 06:22:00 23836.9295 2.2444 0.9495
07/06/22 06:24:00 23836.9308 2.2444 0.9493
07/06/22 06:26:00 23836.9310 2.2444 0.9505
07/06/22 06:28:00 23836.9326 2.2445 0.9510
07/06/22 06:30:00 23836.9339 2.2444 0.9508
07/06/22 06:32:00 23836.9366 2.2445 0.9500
07/06/22 06:34:00 23836.9383 2.2445 0.9505
07/06/22 06:36:00 23836.9396 2.2445 0.9503
07/06/22 06:38:00 23836.9424 2.2445 0.9495
07/06/22 06:40:00 23836.9441 2.2445 0.9500
07/06/22 06:42:00 23836.9469 2.2445 0.9493
07/06/22 06:44:00 23836.9486 2.2445 0.9498
07/06/22 06:46:00 23836.9503 2.2445 0.9503
07/06/22 06:48:00 23836.9531 2.2445 0.9495
07/06/22 06:50:00 23836.9546 2.2445 0.9493
07/06/22 06:52:00 23836.9549 2.2445 0.9504
07/06/22 06:54:00 23836.9564 2.2445 0.9502
07/06/22 06:56:00 23836.9582 2.2445 0.9508
07/06/22 06:58:00 23836.9611 2.2445 0.9500
07/06/22 07:00:00 23836.9626 2.2445 0.9498
07/06/22 07:02:00 23836.9658 2.2445 0.9497
07/06/22 07:04:00 23836.9674 2.2445 0.9495
07/06/22 07:06:00 23836.9689 2.2445 0.9493
07/06/22 07:08:00 23836.9694 2.2445 0.9504
07/06/22 07:10:00 23836.9710 2.2445 0.9502
07/06/22 07:12:00 23836.9739 2.2445 0.9495
07/06/22 07:14:00 23836.9758 2.2445 0.9500
07/06/22 07:16:00 23836.9775 2.2445 0.9498
07/06/22 07:18:00 23836.9808 2.2445 0.9497
07/06/22 07:20:00 23836.9824 2.2445 0.9495
07/06/22 07:22:00 23836.9827 2.2445 0.9499
07/06/22 07:24:00 23836.9846 2.2445 0.9504
07/06/22 07:26:00 23836.9874 2.2445 0.9489
07/06/22 07:28:00 23836.9894 2.2445 0.9495
07/06/22 07:30:00 23836.9911 2.2445 0.9493
07/06/22 07:32:00 23836.9914 2.2445 0.9497
07/06/22 07:34:00 23836.9934 2.2445 0.9502
07/06/22 07:36:00 23836.9966 2.2445 0.9494
07/06/22 07:38:00 23836.9983 2.2445 0.9492
07/06/22 07:40:00 23837.0004 2.2445 0.9497
07/06/22 07:42:00 23837.0005 2.2445 0.9495
07/06/22 07:44:00 23837.0040 2.2445 0.9494
07/06/22 07:46:00 23837.0058 2.2445 0.9492
07/06/22 07:48:00 23837.0076 2.2445 0.9490
07/06/22 07:50:00 23837.0083 2.2445 0.9501
07/06/22 07:52:00 23837.0101 2.2445 0.9499
07/06/22 07:54:00 23837.0134 2.2445 0.9491
07/06/22 07:56:00 23837.0153 2.2445 0.9490
07/06/22 07:58:00 23837.0157 2.2445 0.9494
07/06/22 08:00:00 23837.0179 2.2445 0.9499
07/06/22 08:02:00 23837.0209 2.2445 0.9484
07/06/22 08:04:00 23837.0232 2.2445 0.9489
07/06/22 08:06:00 23837.0237 2.2445 0.9493
07/06/22 08:08:00 23837.0256 2.2445 0.9491
07/06/22 08:10:00 23837.0276 2.2445 0.9490
07/06/22 08:12:00 23837.0281 2.2445 0.9494
07/06/22 08:14:00 23837.0304 2.2445 0.9499
07/06/22 08:16:00 23837.0338 2.2445 0.9491
07/06/22 08:18:00 23837.0355 2.2445 0.9482
07/06/22 08:20:00 23837.0364 2.2445 0.9493
07/06/22 08:22:00 23837.0385 2.2445 0.9492
07/06/22 08:24:00 23837.0419 2.2445 0.9484
07/06/22 08:26:00 23837.0412 2.2445 0.9494
07/06/22 08:28:00 23837.0446 2.2445 0.9486
07/06/22 08:30:00 23837.0467 2.2445 0.9484
07/06/22 08:32:00 23837.0474 2.2445 0.9488
07/06/22 08:34:00 23837.0498 2.2445 0.9493
07/06/22 08:36:00 23837.0516 2.2445 0.9485
07/06/22 08:38:00 23837.0527 2.2445 0.9496
07/06/22 08:40:00 23837.0559 2.2445 0.9481
07/06/22 08:42:00 23837.0556 2.2445 0.9498
07/06/22 08:44:00 23837.0591 2.2445 0.9490
07/06/22 08:46:00 23837.0610 2.2445 0.9481
07/06/22 08:48:00 23837.0621 2.2445 0.9493
07/06/22 08:50:00 23837.0640 2.2445 0.9484
07/06/22 08:52:00 23837.0665 2.2445 0.9489
07/06/22 08:54:00 23837.0671 2.2445 0.9486
07/06/22 08:56:00 23837.0710 2.2445 0.9485
07/06/22 08:58:00 23837.0702 2.2445 0.9488
07/06/22 09:00:00 23837.0742 2.2445 0.9487
07/06/22 09:02:00 23837.0764 2.2444 0.9486
07/06/22 09:04:00 23837.0770 2.2445 0.9483
07/06/22 09:06:00 23837.0796 2.2445 0.9488
07/06/22 09:08:00 23837.0803 2.2445 0.9485
07/06/22 09:10:00 23837.0826 2.2445 0.9483
07/06/22 09:12:00 23837.0835 2.2445 0.9488
07/06/22 09:14:00 23837.0859 2.2445 0.9486
07/06/22 09:16:00 23837.0897 2.2444 0.9478
07/06/22 09:18:00 23837.0893 2.2445 0.9488
07/06/22 09:20:00 23837.0931 2.2444 0.9480
07/06/22 09:22:00 23837.0927 2.2444 0.9490
07/06/22 09:24:00 23837.0965 2.2444 0.9482
07/06/22 09:26:00 23837.0972 2.2445 0.9480
07/06/22 09:28:00 23837.0997 2.2444 0.9478
07/06/22 09:30:00 23837.1007 2.2444 0.9482
07/06/22 09:32:00 23837.1032 2.2444 0.9480
07/06/22 09:34:00 23837.1043 2.2444 0.9484
07/06/22 09:36:00 23837.1068 2.2444 0.9482
07/06/22 09:38:00 23837.1076 2.2444 0.9480
07/06/22 09:40:00 23837.1104 2.2444 0.9485
07/06/22 09:42:00 23837.1113 2.2444 0.9482
07/06/22 09:44:00 23837.1138 2.2444 0.9480
07/06/22 09:46:00 23837.1150 2.2444 0.9484
07/06/22 09:48:00 23837.1176 2.2444 0.9483
07/06/22 09:50:00 23837.1185 2.2444 0.9480
07/06/22 09:52:00 23837.1214 2.2444 0.9485
07/06/22 09:54:00 23837.1223 2.2444 0.9482
07/06/22 09:56:00 23837.1249 2.2444 0.9480
07/06/22 09:58:00 23837.1261 2.2444 0.9484
07/06/22 10:00:00 23837.1302 2.2444 0.9476
07/06/22 10:02:00 23837.1298 2.2444 0.9480
07/06/22 10:04:00 23837.1310 2.2444 0.9484
07/06/22 10:06:00 23837.1337 2.2444 0.9482
07/06/22 10:08:00 23837.1350 2.2444 0.9486
07/06/22 10:10:00 23837.1374 2.2444 0.9477
07/06/22 10:12:00 23837.1388 2.2444 0.9482
07/06/22 10:14:00 23837.1429 2.2443 0.9474
07/06/22 10:16:00 23837.1429 2.2444 0.9484
07/06/22 10:18:00 23837.1439 2.2444 0.9481
07/06/22 10:20:00 23837.1467 2.2443 0.9479
07/06/22 10:22:00 23837.1478 2.2443 0.9477
07/06/22 10:24:00 23837.1509 2.2443 0.9482
07/06/22 10:26:00 23837.1520 2.2443 0.9479
07/06/22 10:28:00 23837.1535 2.2443 0.9483
07/06/22 10:30:00 23837.1560 2.2443 0.9474
07/06/22 10:32:00 23837.1575 2.2443 0.9479
07/06/22 10:34:00 23837.1586 2.2443 0.9476
07/06/22 10:36:00 23837.1618 2.2443 0.9481
07/06/22 10:38:00 23837.1630 2.2443 0.9478
07/06/22 10:40:00 23837.1659 2.2443 0.9476
07/06/22 10:42:00 23837.1671 2.2443 0.9473
07/06/22 10:44:00 23837.1687 2.2443 0.9478
07/06/22 10:46:00 23837.1713 2.2443 0.9469
07/06/22 10:48:00 23837.1729 2.2443 0.9473
07/06/22 10:50:00 23837.1727 2.2443 0.9476
07/06/22 10:52:00 23837.1771 2.2443 0.9468
07/06/22 10:54:00 23837.1773 2.2443 0.9479
07/06/22 10:56:00 23837.1786 2.2443 0.9476
07/06/22 10:58:00 23837.1830 2.2442 0.9468
07/06/22 11:00:00 23837.1830 2.2442 0.9471
07/06/22 11:02:00 23837.1846 2.2442 0.9475
07/06/22 11:04:00 23837.1860 2.2442 0.9473
07/06/22 11:06:00 23837.1890 2.2442 0.9471
07/06/22 11:08:00 23837.1904 2.2442 0.9468
07/06/22 11:10:00 23837.1921 2.2442 0.9472
07/06/22 11:12:00 23837.1949 2.2442 0.9463
07/06/22 11:14:00 23837.1966 2.2442 0.9467
07/06/22 11:16:00 23837.1970 2.2442 0.9478
07/06/22 11:18:00 23837.1984 2.2442 0.9475
07/06/22 11:20:00 23837.2016 2.2442 0.9473
07/06/22 11:22:00 23837.2030 2.2442 0.9470
07/06/22 11:24:00 23837.2048 2.2442 0.9475
07/06/22 11:26:00 23837.2063 2.2442 0.9472
07/06/22 11:28:00 23837.2095 2.2441 0.9470
07/06/22 11:30:00 23837.2111 2.2441 0.9467
07/06/22 11:32:00 23837.2115 2.2442 0.9477
07/06/22 11:34:00 23837.2130 2.2442 0.9475
07/06/22 11:36:00 23837.2163 2.2441 0.9473
07/06/22 11:38:00 23837.2179 2.2441 0.9470
07/06/22 11:40:00 23837.2195 2.2441 0.9467
07/06/22 11:42:00 23837.2214 2.2441 0.9471
07/06/22 11:44:00 23837.2216 2.2441 0.9475
07/06/22 11:46:00 23837.2263 2.2441 0.9467
07/06/22 11:48:00 23837.2265 2.2441 0.9470
07/06/22 11:50:00 23837.2285 2.2441 0.9474
07/06/22 11:52:00 23837.2302 2.2441 0.9471
07/06/22 11:54:00 23837.2318 2.2441 0.9469
07/06/22 11:56:00 23837.2352 2.2440 0.9467
07/06/22 11:58:00 23837.2369 2.2440 0.9464
07/06/22 12:00:00 23837.2375 2.2440 0.9474
07/06/22 12:02:00 23837.2393 2.2440 0.9471
07/06/22 12:04:00 23837.2410 2.2440 0.9469
07/06/22 12:06:00 23837.2430 2.2440 0.9473
07/06/22 12:08:00 23837.2434 2.2440 0.9476
07/06/22 12:10:00 23837.2480 2.2440 0.9461
07/06/22 12:12:00 23837.2484 2.2440 0.9464
07/06/22 12:14:00 23837.2505 2.2440 0.9469
07/06/22 12:16:00 23837.2523 2.2440 0.9466
07/06/22 12:18:00 23837.2541 2.2440 0.9463
07/06/22 12:20:00 23837.2549 2.2440 0.9473
07/06/22 12:22:00 23837.2567 2.2440 0.9471
07/06/22 12:24:00 23837.2586 2.2440 0.9468
07/06/22 12:26:00 23837.2622 2.2439 0.9466
07/06/22 12:28:00 23837.2640 2.2439 0.9463
07/06/22 12:30:00 23837.2659 2.2439 0.9460
07/06/22 12:32:00 23837.2665 2.2439 0.9464
07/06/22 12:34:00 23837.2687 2.2439 0.9468
07/06/22 12:36:00 23837.2706 2.2439 0.9465
07/06/22 12:38:00 23837.2712 2.2439 0.9468
07/06/22 12:40:00 23837.2734 2.2439 0.9473
07/06/22 12:42:00 23837.2751 2.2439 0.9463
07/06/22 12:44:00 23837.2774 2.2438 0.9467
07/06/22 12:46:00 23837.2780 2.2439 0.9470
07/06/22 12:48:00 23837.2800 2.2439 0.9468
07/06/22 12:50:00 23837.2821 2.2438 0.9465
07/06/22 12:52:00 23837.2858 2.2438 0.9463
07/06/22 12:54:00 23837.2879 2.2438 0.9460
07/06/22 12:56:00 23837.2899 2.2438 0.9457
07/06/22 12:58:00 23837.2906 2.2438 0.9461
07/06/22 13:00:00 23837.2927 2.2438 0.9458
07/06/22 13:02:00 23837.2951 2.2438 0.9462
07/06/22 13:04:00 23837.2955 2.2438 0.9458
07/06/22 13:06:00 23837.2980 2.2438 0.9462
07/06/22 13:08:00 23837.3001 2.2437 0.9460
07/06/22 13:10:00 23837.3023 2.2437 0.9457
07/06/22 13:12:00 23837.3030 2.2437 0.9460
07/06/22 13:14:00 23837.3052 2.2437 0.9457
07/06/22 13:16:00 23837.3074 2.2437 0.9455
07/06/22 13:18:00 23837.3099 2.2437 0.9459
07/06/22 13:20:00 23837.3104 2.2437 0.9455
07/06/22 13:22:00 23837.3130 2.2437 0.9459
07/06/22 13:24:00 23837.3152 2.2437 0.9456
07/06/22 13:26:00 23837.3161 2.2436 0.9460
07/06/22 13:28:00 23837.3170 2.2437 0.9463
07/06/22 13:30:00 23837.3178 2.2437 0.9466
07/06/22 13:32:00 23837.3201 2.2436 0.9464
07/06/22 13:34:00 23837.3224 2.2436 0.9461
07/06/22 13:36:00 23837.3234 2.2436 0.9464
07/06/22 13:38:00 23837.3257 2.2436 0.9461
07/06/22 13:40:00 23837.3280 2.2436 0.9458
07/06/22 13:42:00 23837.3304 2.2436 0.9456
07/06/22 13:44:00 23837.3314 2.2436 0.9459
07/06/22 13:46:00 23837.3338 2.2436 0.9456
07/06/22 13:48:00 23837.3362 2.2436 0.9453
07/06/22 13:50:00 23837.3372 2.2435 0.9457
07/06/22 13:52:00 23837.3396 2.2435 0.9454
07/06/22 13:54:00 23837.3392 2.2436 0.9463
07/06/22 13:56:00 23837.3417 2.2435 0.9460
07/06/22 13:58:00 23837.3441 2.2435 0.9458
07/06/22 14:00:00 23837.3452 2.2435 0.9461
07/06/22 14:02:00 23837.3477 2.2435 0.9458
07/06/22 14:04:00 23837.3502 2.2434 0.9455
07/06/22 14:06:00 23837.3527 2.2434 0.9452
07/06/22 14:08:00 23837.3538 2.2434 0.9456
07/06/22 14:10:00 23837.3536 2.2435 0.9465
07/06/22 14:12:00 23837.3561 2.2434 0.9462
07/06/22 14:14:00 23837.3584 2.2434 0.9453
07/06/22 14:16:00 23837.3613 2.2434 0.9457
07/06/22 14:18:00 23837.3625 2.2434 0.9460
07/06/22 14:20:00 23837.3648 2.2434 0.9450
07/06/22 14:22:00 23837.3674 2.2434 0.9447
07/06/22 14:24:00 23837.3672 2.2434 0.9457
07/06/22 14:26:00 23837.3698 2.2433 0.9454
07/06/22 14:28:00 23837.3711 2.2433 0.9457
07/06/22 14:30:00 23837.3737 2.2433 0.9455
07/06/22 14:32:00 23837.3761 2.2433 0.9445
07/06/22 14:34:00 23837.3760 2.2433 0.9454
07/06/22 14:36:00 23837.3787 2.2433 0.9451
07/06/22 14:38:00 23837.3800 2.2433 0.9455
07/06/22 14:40:00 23837.3828 2.2433 0.9452
07/06/22 14:42:00 23837.3855 2.2432 0.9449
07/06/22 14:44:00 23837.3854 2.2433 0.9458
07/06/22 14:46:00 23837.3879 2.2432 0.9449
07/06/22 14:48:00 23837.3893 2.2432 0.9452
07/06/22 14:50:00 23837.3921 2.2432 0.9449
07/06/22 14:52:00 23837.3918 2.2432 0.9451
07/06/22 14:54:00 23837.3946 2.2432 0.9449
07/06/22 14:56:00 23837.3974 2.2431 0.9446
07/06/22 14:58:00 23837.3989 2.2431 0.9449
07/06/22 15:00:00 23837.3986 2.2432 0.9451
07/06/22 15:02:00 23837.4018 2.2431 0.9456
07/06/22 15:04:00 23837.4047 2.2431 0.9453
07/06/22 15:06:00 23837.4059 2.2431 0.9449
07/06/22 15:08:00 23837.4074 2.2431 0.9452
07/06/22 15:10:00 23837.4089 2.2431 0.9456
07/06/22 15:12:00 23837.4118 2.2430 0.9453
07/06/22 15:14:00 23837.4117 2.2431 0.9455
07/06/22 15:16:00 23837.4146 2.2430 0.9452
07/06/22 15:18:00 23837.4176 2.2430 0.9450
07/06/22 15:20:00 23837.4189 2.2430 0.9446
07/06/22 15:22:00 23837.4188 2.2430 0.9448
07/06/22 15:24:00 23837.4218 2.2430 0.9445
07/06/22 15:26:00 23837.4248 2.2429 0.9443
07/06/22 15:28:00 23837.4247 2.2430 0.9445
07/06/22 15:30:00 23837.4278 2.2429 0.9442
07/06/22 15:32:00 23837.4294 2.2429 0.9446
07/06/22 15:34:00 23837.4297 2.2429 0.9455
07/06/22 15:36:00 23837.4325 2.2429 0.9445
07/06/22 15:38:00 23837.4356 2.2429 0.9442
07/06/22 15:40:00 23837.4359 2.2429 0.9452
07/06/22 15:42:00 23837.4390 2.2428 0.9449
07/06/22 15:44:00 23837.4387 2.2429 0.9444
07/06/22 15:46:00 23837.4405 2.2428 0.9447
07/06/22 15:48:00 23837.4436 2.2428 0.9445
07/06/22 15:50:00 23837.4440 2.2428 0.9454
07/06/22 15:52:00 23837.4469 2.2428 0.9444
07/06/22 15:54:00 23837.4501 2.2427 0.9441
07/06/22 15:56:00 23837.4502 2.2428 0.9444
07/06/22 15:58:00 23837.4534 2.2427 0.9441
07/06/22 16:00:00 23837.4536 2.2427 0.9443
07/06/22 16:02:00 23837.4554 2.2427 0.9447
07/06/22 16:04:00 23837.4587 2.2427 0.9444
07/06/22 16:06:00 23837.4588 2.2427 0.9446
07/06/22 16:08:00 23837.4621 2.2427 0.9443
07/06/22 16:10:00 23837.4623 2.2426 0.9446
07/06/22 16:12:00 23837.4656 2.2426 0.9443
07/06/22 16:14:00 23837.4659 2.2427 0.9445
07/06/22 16:16:00 23837.4692 2.2426 0.9443
07/06/22 16:18:00 23837.4708 2.2426 0.9439
07/06/22 16:20:00 23837.4714 2.2426 0.9448
07/06/22 16:22:00 23837.4745 2.2425 0.9438
07/06/22 16:24:00 23837.4751 2.2426 0.9448
07/06/22 16:26:00 23837.4782 2.2425 0.9438
07/06/22 16:28:00 23837.4785 2.2425 0.9440
07/06/22 16:30:00 23837.4819 2.2425 0.9437
07/06/22 16:32:00 23837.4825 2.2425 0.9447
07/06/22 16:34:00 23837.4843 2.2425 0.9443
07/06/22 16:36:00 23837.4860 2.2424 0.9439
07/06/22 16:38:00 23837.4881 2.2424 0.9443
07/06/22 16:40:00 23837.4885 2.2425 0.9445
07/06/22 16:42:00 23837.4920 2.2424 0.9442
07/06/22 16:44:00 23837.4924 2.2424 0.9445
07/06/22 16:46:00 23837.4957 2.2424 0.9435
07/06/22 16:48:00 23837.4964 2.2424 0.9444
07/06/22 16:50:00 23837.4996 2.2423 0.9434
07/06/22 16:52:00 23837.5004 2.2423 0.9444
07/06/22 16:54:00 23837.5023 2.2423 0.9440
07/06/22 16:56:00 23837.5042 2.2423 0.9436
07/06/22 16:58:00 23837.5064 2.2422 0.9440
07/06/22 17:00:00 23837.5069 2.2423 0.9442
07/06/22 17:02:00 23837.5105 2.2422 0.9439
07/06/22 17:04:00 23837.5111 2.2422 0.9441
07/06/22 17:06:00 23837.5116 2.2422 0.9444
07/06/22 17:08:00 23837.5150 2.2422 0.9434
07/06/22 17:10:00 23837.5159 2.2422 0.9443
07/06/22 17:12:00 23837.5193 2.2422 0.9434
07/06/22 17:14:00 23837.5202 2.2421 0.9443
07/06/22 17:16:00 23837.5233 2.2421 0.9426
07/06/22 17:18:00 23837.5242 2.2421 0.9435
07/06/22 17:20:00 23837.5248 2.2421 0.9438
07/06/22 17:22:00 23837.5286 2.2421 0.9435
07/06/22 17:24:00 23837.5293 2.2420 0.9437
07/06/22 17:26:00 23837.5314 2.2420 0.9434
07/06/22 17:28:00 23837.5320 2.2420 0.9436
07/06/22 17:30:00 23837.5327 2.2421 0.9438
07/06/22 17:32:00 23837.5366 2.2420 0.9436
07/06/22 17:34:00 23837.5373 2.2420 0.9438
07/06/22 17:36:00 23837.5383 2.2420 0.9447
07/06/22 17:38:00 23837.5416 2.2419 0.9430
07/06/22 17:40:00 23837.5424 2.2419 0.9433
07/06/22 17:42:00 23837.5463 2.2419 0.9430
07/06/22 17:44:00 23837.5470 2.2419 0.9432
07/06/22 17:46:00 23837.5481 2.2419 0.9442
07/06/22 17:48:00 23837.5518 2.2418 0.9432
07/06/22 17:50:00 23837.5526 2.2418 0.9434
07/06/22 17:52:00 23837.5534 2.2418 0.9437
07/06/22 17:54:00 23837.5571 2.2418 0.9427
07/06/22 17:56:00 23837.5580 2.2418 0.9429
07/06/22 17:58:00 23837.5592 2.2418 0.9439
07/06/22 18:00:00 23837.5629 2.2417 0.9429
07/06/22 18:02:00 23837.5638 2.2417 0.9431
07/06/22 18:04:00 23837.5647 2.2417 0.9433
07/06/22 18:06:00 23837.5656 2.2417 0.9436
07/06/22 18:08:00 23837.5694 2.2417 0.9426
07/06/22 18:10:00 23837.5703 2.2417 0.9428
07/06/22 18:12:00 23837.5713 2.2416 0.9431
07/06/22 18:14:00 23837.5740 2.2416 0.9434
07/06/22 18:16:00 23837.5764 2.2416 0.9430
07/06/22 18:18:00 23837.5771 2.2416 0.9426
07/06/22 18:20:00 23837.5781 2.2416 0.9428
07/06/22 18:22:00 23837.5808 2.2415 0.9431
07/06/22 18:24:00 23837.5833 2.2415 0.9428
07/06/22 18:26:00 23837.5843 2.2415 0.9430
07/06/22 18:28:00 23837.5854 2.2415 0.9432
07/06/22 18:30:00 23837.5879 2.2415 0.9428
07/06/22 18:32:00 23837.5904 2.2414 0.9425
07/06/22 18:34:00 23837.5915 2.2414 0.9427
07/06/22 18:36:00 23837.5926 2.2414 0.9429
07/06/22 18:38:00 23837.5952 2.2414 0.9426
07/06/22 18:40:00 23837.5963 2.2414 0.9428
07/06/22 18:42:00 23837.5989 2.2413 0.9424
07/06/22 18:44:00 23837.6001 2.2413 0.9427
07/06/22 18:46:00 23837.6016 2.2413 0.9436
07/06/22 18:48:00 23837.6038 2.2413 0.9425
07/06/22 18:50:00 23837.6065 2.2412 0.9422
07/06/22 18:52:00 23837.6077 2.2412 0.9424
07/06/22 18:54:00 23837.6089 2.2412 0.9426
07/06/22 18:56:00 23837.6102 2.2412 0.9429
07/06/22 18:58:00 23837.6142 2.2412 0.9419
07/06/22 19:00:00 23837.6155 2.2412 0.9421
07/06/22 19:02:00 23837.6168 2.2411 0.9424
07/06/22 19:04:00 23837.6181 2.2411 0.9426
07/06/22 19:06:00 23837.6194 2.2411 0.9428
07/06/22 19:08:00 23837.6207 2.2411 0.9431
07/06/22 19:10:00 23837.6218 2.2411 0.9426
07/06/22 19:12:00 23837.6259 2.2410 0.9416
07/06/22 19:14:00 23837.6273 2.2410 0.9419
07/06/22 19:16:00 23837.6287 2.2410 0.9421
07/06/22 19:18:00 23837.6301 2.2410 0.9423
07/06/22 19:20:00 23837.6315 2.2410 0.9426
07/06/22 19:22:00 23837.6329 2.2409 0.9428
07/06/22 19:24:00 23837.6343 2.2410 0.9430
07/06/22 19:26:00 23837.6358 2.2409 0.9433
07/06/22 19:28:00 23837.6400 2.2409 0.9423
07/06/22 19:30:00 23837.6412 2.2409 0.9418
07/06/22 19:32:00 23837.6427 2.2408 0.9421
07/06/22 19:34:00 23837.6441 2.2409 0.9423
07/06/22 19:36:00 23837.6457 2.2408 0.9425
07/06/22 19:38:00 23837.6472 2.2408 0.9428
07/06/22 19:40:00 23837.6501 2.2408 0.9424
07/06/22 19:42:00 23837.6513 2.2407 0.9419
07/06/22 19:44:00 23837.6529 2.2407 0.9422
07/06/22 19:46:00 23837.6545 2.2407 0.9424
07/06/22 19:48:00 23837.6560 2.2407 0.9426
07/06/22 19:50:00 23837.6576 2.2407 0.9429
07/06/22 19:52:00 23837.6592 2.2407 0.9431
07/06/22 19:54:00 23837.6609 2.2406 0.9433
07/06/22 19:56:00 23837.6650 2.2406 0.9417
07/06/22 19:58:00 23837.6663 2.2405 0.9412
07/06/22 20:00:00 23837.6680 2.2405 0.9414
07/06/22 20:02:00 23837.6697 2.2405 0.9417
07/06/22 20:04:00 23837.6713 2.2405 0.9419
07/06/22 20:06:00 23837.6727 2.2405 0.9414
07/06/22 20:08:00 23837.6744 2.2405 0.9417
07/06/22 20:10:00 23837.6762 2.2404 0.9419
07/06/22 20:12:00 23837.6793 2.2404 0.9415
07/06/22 20:14:00 23837.6807 2.2404 0.9411
07/06/22 20:16:00 23837.6825 2.2404 0.9413
07/06/22 20:18:00 23837.6843 2.2403 0.9415
07/06/22 20:20:00 23837.6861 2.2403 0.9418
07/06/22 20:22:00 23837.6876 2.2403 0.9413
07/06/22 20:24:00 23837.6894 2.2403 0.9415
07/06/22 20:26:00 23837.6912 2.2402 0.9418
07/06/22 20:28:00 23837.6916 2.2402 0.9426
07/06/22 20:30:00 23837.6932 2.2402 0.9421
07/06/22 20:32:00 23837.6950 2.2402 0.9424
07/06/22 20:34:00 23837.6966 2.2402 0.9419
07/06/22 20:36:00 23837.6985 2.2402 0.9422
07/06/22 20:38:00 23837.7001 2.2401 0.9417
07/06/22 20:40:00 23837.7020 2.2401 0.9419
07/06/22 20:42:00 23837.7036 2.2401 0.9415
07/06/22 20:44:00 23837.7055 2.2401 0.9417
07/06/22 20:46:00 23837.7072 2.2400 0.9412
07/06/22 20:48:00 23837.7092 2.2400 0.9415
07/06/22 20:50:00 23837.7125 2.2400 0.9411
07/06/22 20:52:00 23837.7142 2.2399 0.9406
07/06/22 20:54:00 23837.7162 2.2399 0.9409
07/06/22 20:56:00 23837.7151 2.2400 0.9416
07/06/22 20:58:00 23837.7171 2.2399 0.9418
07/06/22 21:00:00 23837.7192 2.2399 0.9421
07/06/22 21:02:00 23837.7209 2.2399 0.9416
07/06/22 21:04:00 23837.7244 2.2398 0.9412
07/06/22 21:06:00 23837.7262 2.2398 0.9408
07/06/22 21:08:00 23837.7283 2.2398 0.9410
07/06/22 21:10:00 23837.7301 2.2398 0.9405
07/06/22 21:12:00 23837.7294 2.2397 0.9420
07/06/22 21:14:00 23837.7312 2.2398 0.9415
07/06/22 21:16:00 23837.7333 2.2397 0.9418
07/06/22 21:18:00 23837.7352 2.2397 0.9413
07/06/22 21:20:00 23837.7388 2.2396 0.9409
07/06/22 21:22:00 23837.7406 2.2396 0.9405
07/06/22 21:24:00 23837.7428 2.2396 0.9407
07/06/22 21:26:00 23837.7419 2.2396 0.9414
07/06/22 21:28:00 23837.7441 2.2396 0.9417
07/06/22 21:30:00 23837.7461 2.2395 0.9412
07/06/22 21:32:00 23837.7480 2.2395 0.9407
07/06/22 21:34:00 23837.7503 2.2395 0.9410
07/06/22 21:36:00 23837.7508 2.2394 0.9411
07/06/22 21:38:00 23837.7531 2.2394 0.9414
07/06/22 21:40:00 23837.7551 2.2394 0.9409
07/06/22 21:42:00 23837.7574 2.2394 0.9411
07/06/22 21:44:00 23837.7594 2.2393 0.9407
07/06/22 21:46:00 23837.7600 2.2394 0.9408
07/06/22 21:48:00 23837.7624 2.2393 0.9410
07/06/22 21:50:00 23837.7644 2.2393 0.9406
07/06/22 21:52:00 23837.7665 2.2393 0.9401
07/06/22 21:54:00 23837.7661 2.2392 0.9416
07/06/22 21:56:00 23837.7696 2.2392 0.9405
07/06/22 21:58:00 23837.7717 2.2392 0.9400
07/06/22 22:00:00 23837.7741 2.2391 0.9403
07/06/22 22:02:00 23837.7734 2.2391 0.9410
07/06/22 22:04:00 23837.7759 2.2391 0.9412
07/06/22 22:06:00 23837.7780 2.2391 0.9408
07/06/22 22:08:00 23837.7805 2.2390 0.9410
07/06/22 22:10:00 23837.7813 2.2390 0.9412
07/06/22 22:12:00 23837.7835 2.2390 0.9407
07/06/22 22:14:00 23837.7860 2.2389 0.9409
07/06/22 22:16:00 23837.7854 2.2390 0.9417
07/06/22 22:18:00 23837.7890 2.2389 0.9406
07/06/22 22:20:00 23837.7913 2.2389 0.9401
07/06/22 22:22:00 23837.7910 2.2389 0.9416
07/06/22 22:24:00 23837.7933 2.2388 0.9411
07/06/22 22:26:00 23837.7956 2.2389 0.9407
07/06/22 22:28:00 23837.7979 2.2388 0.9402
07/06/22 22:30:00 23837.7988 2.2388 0.9403
07/06/22 22:32:00 23837.8014 2.2387 0.9406
07/06/22 22:34:00 23837.8037 2.2387 0.9401
07/06/22 22:36:00 23837.8033 2.2387 0.9408
07/06/22 22:38:00 23837.8056 2.2387 0.9404
07/06/22 22:40:00 23837.8094 2.2386 0.9393
07/06/22 22:42:00 23837.8090 2.2386 0.9401
07/06/22 22:44:00 23837.8117 2.2386 0.9403
07/06/22 22:46:00 23837.8127 2.2386 0.9404
07/06/22 22:48:00 23837.8151 2.2385 0.9400
07/06/22 22:50:00 23837.8178 2.2385 0.9402
07/06/22 22:52:00 23837.8175 2.2385 0.9410
07/06/22 22:54:00 23837.8199 2.2384 0.9405
07/06/22 22:56:00 23837.8224 2.2384 0.9400
07/06/22 22:58:00 23837.8235 2.2384 0.9402
07/06/22 23:00:00 23837.8260 2.2384 0.9397
07/06/22 23:02:00 23837.8257 2.2384 0.9404
07/06/22 23:04:00 23837.8285 2.2383 0.9407
07/06/22 23:06:00 23837.8311 2.2383 0.9402
07/06/22 23:08:00 23837.8322 2.2383 0.9404
07/06/22 23:10:00 23837.8348 2.2382 0.9399
07/06/22 23:12:00 23837.8345 2.2382 0.9406
07/06/22 23:14:00 23837.8385 2.2382 0.9396
07/06/22 23:16:00 23837.8383 2.2381 0.9403
07/06/22 23:18:00 23837.8412 2.2381 0.9406
07/06/22 23:20:00 23837.8439 2.2381 0.9401
07/06/22 23:22:00 23837.8451 2.2381 0.9402
07/06/22 23:24:00 23837.8478 2.2380 0.9398
07/06/22 23:26:00 23837.8476 2.2380 0.9405
07/06/22 23:28:00 23837.8503 2.2380 0.9400
07/06/22 23:30:00 23837.8513 2.2380 0.9395
07/06/22 23:32:00 23837.8540 2.2379 0.9390
07/06/22 23:34:00 23837.8539 2.2380 0.9398
07/06/22 23:36:00 23837.8569 2.2379 0.9400
07/06/22 23:38:00 23837.8583 2.2379 0.9402
07/06/22 23:40:00 23837.8610 2.2378 0.9397
07/06/22 23:42:00 23837.8610 2.2378 0.9404
07/06/22 23:44:00 23837.8638 2.2378 0.9400
07/06/22 23:46:00 23837.8651 2.2377 0.9401
07/06/22 23:48:00 23837.8679 2.2377 0.9396
07/06/22 23:50:00 23837.8680 2.2377 0.9404
07/06/22 23:52:00 23837.8705 2.2377 0.9392
07/06/22 23:54:00 23837.8719 2.2376 0.9394
07/06/22 23:56:00 23837.8751 2.2376 0.9396
07/06/22 23:58:00 23837.8751 2.2376 0.9404
07/06/23 00:00:00 23837.8780 2.2375 0.9399
07/06/23 00:02:00 23837.8795 2.2375 0.9400
07/06/23 00:04:00 23837.8821 2.2374 0.9389
07/06/23 00:06:00 23837.8822 2.2375 0.9396
07/06/23 00:08:00 23837.8838 2.2374 0.9398
07/06/23 00:10:00 23837.8867 2.2374 0.9393
07/06/23 00:12:00 23837.8869 2.2374 0.9400
07/06/23 00:14:00 23837.8898 2.2373 0.9396
07/06/23 00:16:00 23837.8914 2.2373 0.9397
07/06/23 00:18:00 23837.8944 2.2372 0.9393
07/06/23 00:20:00 23837.8946 2.2373 0.9400
07/06/23 00:22:00 23837.8959 2.2372 0.9394
07/06/23 00:24:00 23837.8989 2.2372 0.9390
07/06/23 00:26:00 23837.8992 2.2372 0.9397
07/06/23 00:28:00 23837.9036 2.2371 0.9387
07/06/23 00:30:00 23837.9039 2.2371 0.9394
07/06/23 00:32:00 23837.9042 2.2371 0.9402
07/06/23 00:34:00 23837.9084 2.2370 0.9384
07/06/23 00:36:00 23837.9087 2.2370 0.9391
07/06/23 00:38:00 23837.9090 2.2371 0.9399
07/06/23 00:40:00 23837.9118 2.2369 0.9387
07/06/23 00:42:00 23837.9139 2.2369 0.9396
07/06/23 00:44:00 23837.9170 2.2369 0.9391
07/06/23 00:46:00 23837.9171 2.2369 0.9391
07/06/23 00:48:00 23837.9189 2.2368 0.9393
07/06/23 00:50:00 23837.9221 2.2368 0.9388
07/06/23 00:52:00 23837.9222 2.2368 0.9389
07/06/23 00:54:00 23837.9240 2.2368 0.9390
07/06/23 00:56:00 23837.9273 2.2367 0.9385
07/06/23 00:58:00 23837.9277 2.2367 0.9393
07/06/23 01:00:00 23837.9296 2.2367 0.9394
07/06/23 01:02:00 23837.9325 2.2366 0.9383
07/06/23 01:04:00 23837.9330 2.2366 0.9390
07/06/23 01:06:00 23837.9346 2.2366 0.9385
07/06/23 01:08:00 23837.9354 2.2366 0.9399
07/06/23 01:10:00 23837.9384 2.2365 0.9387
07/06/23 01:12:00 23837.9404 2.2365 0.9389
07/06/23 01:14:00 23837.9406 2.2365 0.9389
07/06/23 01:16:00 23837.9440 2.2364 0.9385
07/06/23 01:18:00 23837.9460 2.2364 0.9386
07/06/23 01:20:00 23837.9465 2.2363 0.9394
07/06/23 01:22:00 23837.9482 2.2363 0.9388
07/06/23 01:24:00 23837.9516 2.2363 0.9383
07/06/23 01:26:00 23837.9520 2.2363 0.9384
07/06/23 01:28:00 23837.9540 2.2362 0.9385
07/06/23 01:30:00 23837.9546 2.2362 0.9393
07/06/23 01:32:00 23837.9581 2.2361 0.9388
07/06/23 01:34:00 23837.9599 2.2361 0.9382
07/06/23 01:36:00 23837.9606 2.2361 0.9390
07/06/23 01:38:00 23837.9624 2.2361 0.9384
07/06/23 01:40:00 23837.9659 2.2360 0.9380
07/06/23 01:42:00 23837.9666 2.2360 0.9387
07/06/23 01:44:00 23837.9684 2.2360 0.9382
07/06/23 01:46:00 23837.9692 2.2360 0.9389
07/06/23 01:48:00 23837.9696 2.2360 0.9390
07/06/23 01:50:00 23837.9732 2.2359 0.9385
07/06/23 01:52:00 23837.9754 2.2359 0.9386
07/06/23 01:54:00 23837.9759 2.2359 0.9387
07/06/23 01:56:00 23837.9781 2.2358 0.9388
07/06/23 01:58:00 23837.9787 2.2358 0.9389
07/06/23 02:00:00 23837.9820 2.2357 0.9377
07/06/23 02:02:00 23837.9846 2.2357 0.9386
07/06/23 02:04:00 23837.9851 2.2357 0.9386
07/06/23 02:06:00 23837.9871 2.2356 0.9380
07/06/23 02:08:00 23837.9877 2.2356 0.9381
07/06/23 02:10:00 23837.9900 2.2356 0.9382
07/06/23 02:12:00 23837.9909 2.2355 0.9390
07/06/23 02:14:00 23837.9943 2.2355 0.9378
07/06/23 02:16:00 23837.9967 2.2354 0.9380
07/06/23 02:18:00 23837.9973 2.2354 0.9380
07/06/23 02:20:00 23837.9983 2.2354 0.9388
07/06/23 02:22:00 23838.0004 2.2354 0.9382
07/06/23 02:24:00 23838.0013 2.2354 0.9390
07/06/23 02:26:00 23838.0035 2.2353 0.9384
07/06/23 02:28:00 23838.0042 2.2353 0.9384
07/06/23 02:30:00 23838.0080 2.2352 0.9380
07/06/23 02:32:00 23838.0101 2.2352 0.9374
07/06/23 02:34:00 23838.0112 2.2351 0.9382
07/06/23 02:36:00 23838.0134 2.2351 0.9376
07/06/23 02:38:00 23838.0144 2.2351 0.9384
07/06/23 02:40:00 23838.0166 2.2351 0.9378
07/06/23 02:42:00 23838.0174 2.2351 0.9378
07/06/23 02:44:00 23838.0182 2.2350 0.9379
07/06/23 02:46:00 23838.0211 2.2350 0.9387
07/06/23 02:48:00 23838.0219 2.2350 0.9388
07/06/23 02:50:00 23838.0242 2.2349 0.9382
07/06/23 02:52:00 23838.0250 2.2349 0.9383
07/06/23 02:54:00 23838.0276 2.2349 0.9384
07/06/23 02:56:00 23838.0313 2.2348 0.9373
07/06/23 02:58:00 23838.0322 2.2347 0.9373
07/06/23 03:00:00 23838.0346 2.2347 0.9367
07/06/23 03:02:00 23838.0358 2.2347 0.9375
07/06/23 03:04:00 23838.0381 2.2346 0.9369
07/06/23 03:06:00 23838.0394 2.2346 0.9377
07/06/23 03:08:00 23838.0404 2.2346 0.9377
07/06/23 03:10:00 23838.0430 2.2345 0.9379
07/06/23 03:12:00 23838.0440 2.2345 0.9379
07/06/23 03:14:00 23838.0464 2.2345 0.9374
07/06/23 03:16:00 23838.0475 2.2345 0.9374
07/06/23 03:18:00 23838.0502 2.2344 0.9376
07/06/23 03:20:00 23838.0512 2.2344 0.9376
07/06/23 03:22:00 23838.0537 2.2343 0.9370
07/06/23 03:24:00 23838.0548 2.2343 0.9371
07/06/23 03:26:00 23838.0562 2.2343 0.9378
07/06/23 03:28:00 23838.0587 2.2342 0.9373
07/06/23 03:30:00 23838.0598 2.2342 0.9373
07/06/23 03:32:00 23838.0595 2.2342 0.9380
07/06/23 03:34:00 23838.0623 2.2342 0.9381
07/06/23 03:36:00 23838.0632 2.2341 0.9375
07/06/23 03:38:00 23838.0657 2.2341 0.9369
07/06/23 03:40:00 23838.0672 2.2341 0.9377
07/06/23 03:42:00 23838.0684 2.2341 0.9377
07/06/23 03:44:00 23838.0710 2.2340 0.9372
07/06/23 03:46:00 23838.0722 2.2340 0.9372
07/06/23 03:48:00 23838.0751 2.2339 0.9374
07/06/23 03:50:00 23838.0763 2.2339 0.9374
07/06/23 03:52:00 23838.0790 2.2338 0.9368
07/06/23 03:54:00 23838.0806 2.2338 0.9376
07/06/23 03:56:00 23838.0829 2.2337 0.9363
07/06/23 03:58:00 23838.0842 2.2337 0.9364
07/06/23 04:00:00 23838.0844 2.2337 0.9377
07/06/23 04:02:00 23838.0857 2.2337 0.9378
07/06/23 04:04:00 23838.0884 2.2336 0.9372
07/06/23 04:06:00 23838.0898 2.2336 0.9373
07/06/23 04:08:00 23838.0925 2.2335 0.9367
07/06/23 04:10:00 23838.0939 2.2335 0.9368
07/06/23 04:12:00 23838.0953 2.2335 0.9368
07/06/23 04:14:00 23838.0984 2.2334 0.9370
07/06/23 04:16:00 23838.0981 2.2334 0.9369
07/06/23 04:18:00 23838.0995 2.2334 0.9370
07/06/23 04:20:00 23838.1026 2.2333 0.9371
07/06/23 04:22:00 23838.1040 2.2333 0.9372
07/06/23 04:24:00 23838.1066 2.2333 0.9359
07/06/23 04:26:00 23838.1084 2.2332 0.9366
07/06/23 04:28:00 23838.1084 2.2332 0.9373
07/06/23 04:30:00 23838.1099 2.2332 0.9373
07/06/23 04:32:00 23838.1128 2.2331 0.9368
07/06/23 04:34:00 23838.1143 2.2331 0.9368
07/06/23 04:36:00 23838.1173 2.2330 0.9363
07/06/23 04:38:00 23838.1157 2.2330 0.9368
07/06/23 04:40:00 23838.1190 2.2330 0.9370
07/06/23 04:42:00 23838.1205 2.2330 0.9370
07/06/23 04:44:00 23838.1232 2.2329 0.9358
07/06/23 04:46:00 23838.1251 2.2329 0.9365
07/06/23 04:48:00 23838.1253 2.2328 0.9372
07/06/23 04:50:00 23838.1266 2.2328 0.9365
07/06/23 04:52:00 23838.1299 2.2327 0.9367
07/06/23 04:54:00 23838.1316 2.2327 0.9367
07/06/23 04:56:00 23838.1315 2.2327 0.9367
07/06/23 04:58:00 23838.1349 2.2327 0.9368
07/06/23 05:00:00 23838.1363 2.2326 0.9362
07/06/23 05:02:00 23838.1380 2.2326 0.9362
07/06/23 05:04:00 23838.1386 2.2326 0.9376
07/06/23 05:06:00 23838.1414 2.2325 0.9363
07/06/23 05:08:00 23838.1431 2.2324 0.9364
07/06/23 05:10:00 23838.1463 2.2324 0.9358
07/06/23 05:12:00 23838.1452 2.2324 0.9371
07/06/23 05:14:00 23838.1484 2.2323 0.9365
07/06/23 05:16:00 23838.1502 2.2323 0.9366
07/06/23 05:18:00 23838.1503 2.2323 0.9365
07/06/23 05:20:00 23838.1538 2.2322 0.9367
07/06/23 05:22:00 23838.1553 2.2322 0.9360
07/06/23 05:24:00 23838.1571 2.2322 0.9360
07/06/23 05:26:00 23838.1576 2.2322 0.9367
07/06/23 05:28:00 23838.1608 2.2321 0.9361
07/06/23 05:30:00 23838.1624 2.2320 0.9355
07/06/23 05:32:00 23838.1632 2.2320 0.9369
07/06/23 05:34:00 23838.1648 2.2320 0.9362
07/06/23 05:36:00 23838.1681 2.2319 0.9356
07/06/23 05:38:00 23838.1686 2.2319 0.9363
07/06/23 05:40:00 23838.1705 2.2319 0.9363
07/06/23 05:42:00 23838.1739 2.2318 0.9358
07/06/23 05:44:00 23838.1727 2.2318 0.9364
07/06/23 05:46:00 23838.1761 2.2318 0.9358
07/06/23 05:48:00 23838.1781 2.2317 0.9358
07/06/23 05:50:00 23838.1787 2.2317 0.9365
07/06/23 05:52:00 23838.1804 2.2316 0.9358
07/06/23 05:54:00 23838.1810 2.2316 0.9365
07/06/23 05:56:00 23838.1845 2.2315 0.9359
07/06/23 05:58:00 23838.1865 2.2315 0.9360
07/06/23 06:00:00 23838.1869 2.2315 0.9359
07/06/23 06:02:00 23838.1889 2.2314 0.9360
07/06/23 06:04:00 23838.1896 2.2314 0.9367
07/06/23 06:06:00 23838.1928 2.2314 0.9354
07/06/23 06:08:00 23838.1949 2.2313 0.9354
07/06/23 06:10:00 23838.1957 2.2313 0.9361
07/06/23 06:12:00 23838.1975 2.2312 0.9354
07/06/23 06:14:00 23838.1985 2.2313 0.9368
07/06/23 06:16:00 23838.2018 2.2312 0.9355
07/06/23 06:18:00 23838.2009 2.2312 0.9361
07/06/23 06:20:00 23838.2045 2.2311 0.9355
07/06/23 06:22:00 23838.2067 2.2310 0.9356
07/06/23 06:24:00 23838.2075 2.2310 0.9363
07/06/23 06:26:00 23838.2108 2.2309 0.9350
07/06/23 06:28:00 23838.2102 2.2309 0.9363
07/06/23 06:30:00 23838.2139 2.2309 0.9357
07/06/23 06:32:00 23838.2144 2.2309 0.9357
07/06/23 06:34:00 23838.2167 2.2308 0.9357
07/06/23 06:36:00 23838.2173 2.2308 0.9357
07/06/23 06:38:00 23838.2196 2.2308 0.9357
07/06/23 06:40:00 23838.2205 2.2308 0.9364
07/06/23 06:42:00 23838.2239 2.2306 0.9351
07/06/23 06:44:00 23838.2235 2.2307 0.9364
07/06/23 06:46:00 23838.2269 2.2306 0.9351
07/06/23 06:48:00 23838.2279 2.2306 0.9358
07/06/23 06:50:00 23838.2300 2.2305 0.9351
07/06/23 06:52:00 23838.2310 2.2304 0.9358
07/06/23 06:54:00 23838.2334 2.2304 0.9358
07/06/23 06:56:00 23838.2341 2.2304 0.9358
07/06/23 06:58:00 23838.2379 2.2303 0.9352
07/06/23 07:00:00 23838.2372 2.2303 0.9358
07/06/23 07:02:00 23838.2411 2.2302 0.9352
07/06/23 07:04:00 23838.2419 2.2302 0.9352
07/06/23 07:06:00 23838.2440 2.2302 0.9345
07/06/23 07:08:00 23838.2451 2.2302 0.9352
07/06/23 07:10:00 23838.2473 2.2301 0.9345
07/06/23 07:12:00 23838.2485 2.2300 0.9352
07/06/23 07:14:00 23838.2493 2.2300 0.9351
07/06/23 07:16:00 23838.2518 2.2300 0.9352
07/06/23 07:18:00 23838.2527 2.2300 0.9351
07/06/23 07:20:00 23838.2567 2.2298 0.9346
07/06/23 07:22:00 23838.2575 2.2298 0.9345
07/06/23 07:24:00 23838.2573 2.2298 0.9358
07/06/23 07:26:00 23838.2610 2.2297 0.9345
07/06/23 07:28:00 23838.2619 2.2297 0.9345
07/06/23 07:30:00 23838.2646 2.2297 0.9346
07/06/23 07:32:00 23838.2655 2.2296 0.9345
07/06/23 07:34:00 23838.2668 2.2296 0.9352
07/06/23 07:36:00 23838.2691 2.2296 0.9345
07/06/23 07:38:00 23838.2704 2.2295 0.9352
07/06/23 07:40:00 23838.2728 2.2295 0.9345
07/06/23 07:42:00 23838.2738 2.2294 0.9345
07/06/23 07:44:00 23838.2751 2.2294 0.9351
07/06/23 07:46:00 23838.2776 2.2293 0.9345
07/06/23 07:48:00 23838.2789 2.2293 0.9351
07/06/23 07:50:00 23838.2800 2.2293 0.9351
07/06/23 07:52:00 23838.2827 2.2292 0.9351
07/06/23 07:54:00 23838.2838 2.2292 0.9351
07/06/23 07:56:00 23838.2849 2.2292 0.9351
07/06/23 07:58:00 23838.2888 2.2290 0.9338
07/06/23 08:00:00 23838.2888 2.2291 0.9351
07/06/23 08:02:00 23838.2900 2.2291 0.9350
07/06/23 08:04:00 23838.2942 2.2289 0.9345
07/06/23 08:06:00 23838.2940 2.2289 0.9350
07/06/23 08:08:00 23838.2952 2.2289 0.9350
07/06/23 08:10:00 23838.2991 2.2288 0.9337
07/06/23 08:12:00 23838.2992 2.2288 0.9350
07/06/23 08:14:00 23838.3004 2.2288 0.9349
07/06/23 08:16:00 23838.3017 2.2287 0.9349
07/06/23 08:18:00 23838.3057 2.2287 0.9336
07/06/23 08:20:00 23838.3058 2.2286 0.9349
07/06/23 08:22:00 23838.3071 2.2286 0.9348
07/06/23 08:24:00 23838.3112 2.2285 0.9336
07/06/23 08:26:00 23838.3111 2.2285 0.9341
07/06/23 08:28:00 23838.3124 2.2285 0.9341
07/06/23 08:30:00 23838.3140 2.2285 0.9348
07/06/23 08:32:00 23838.3167 2.2284 0.9341
07/06/23 08:34:00 23838.3180 2.2283 0.9341
07/06/23 08:36:00 23838.3194 2.2283 0.9340
07/06/23 08:38:00 23838.3210 2.2283 0.9347
07/06/23 08:40:00 23838.3224 2.2282 0.9346
07/06/23 08:42:00 23838.3252 2.2281 0.9340
07/06/23 08:44:00 23838.3266 2.2281 0.9339
07/06/23 08:46:00 23838.3280 2.2281 0.9339
07/06/23 08:48:00 23838.3294 2.2281 0.9338
07/06/23 08:50:00 23838.3326 2.2280 0.9339
07/06/23 08:52:00 23838.3340 2.2279 0.9339
07/06/23 08:54:00 23838.3355 2.2279 0.9338
07/06/23 08:56:00 23838.3356 2.2279 0.9344
07/06/23 08:58:00 23838.3370 2.2278 0.9343
07/06/23 09:00:00 23838.3417 2.2277 0.9338
07/06/23 09:02:00 23838.3432 2.2277 0.9337
07/06/23 09:04:00 23838.3433 2.2277 0.9343
07/06/23 09:06:00 23838.3448 2.2276 0.9342
07/06/23 09:08:00 23838.3464 2.2276 0.9342
07/06/23 09:10:00 23838.3479 2.2276 0.9342
07/06/23 09:12:00 23838.3509 2.2275 0.9335
07/06/23 09:14:00 23838.3525 2.2274 0.9335
07/06/23 09:16:00 23838.3541 2.2274 0.9334
07/06/23 09:18:00 23838.3557 2.2274 0.9334
07/06/23 09:20:00 23838.3563 2.2273 0.9346
07/06/23 09:22:00 23838.3576 2.2273 0.9339
07/06/23 09:24:00 23838.3595 2.2272 0.9345
07/06/23 09:26:00 23838.3609 2.2272 0.9338
07/06/23 09:28:00 23838.3643 2.2272 0.9338
07/06/23 09:30:00 23838.3657 2.2271 0.9331
07/06/23 09:32:00 23838.3674 2.2271 0.9331
07/06/23 09:34:00 23838.3694 2.2270 0.9337
07/06/23 09:36:00 23838.3708 2.2270 0.9330
07/06/23 09:38:00 23838.3715 2.2269 0.9342
07/06/23 09:40:00 23838.3729 2.2269 0.9335
07/06/23 09:42:00 23838.3750 2.2268 0.9341
07/06/23 09:44:00 23838.3765 2.2268 0.9334
07/06/23 09:46:00 23838.3786 2.2267 0.9341
07/06/23 09:48:00 23838.3787 2.2268 0.9339
07/06/23 09:50:00 23838.3833 2.2266 0.9327
07/06/23 09:52:00 23838.3851 2.2266 0.9326
07/06/23 09:54:00 23838.3856 2.2266 0.9332
07/06/23 09:56:00 23838.3877 2.2265 0.9338
07/06/23 09:58:00 23838.3893 2.2265 0.9331
07/06/23 10:00:00 23838.3912 2.2264 0.9330
07/06/23 10:02:00 23838.3931 2.2264 0.9330
07/06/23 10:04:00 23838.3936 2.2264 0.9336
07/06/23 10:06:00 23838.3955 2.2263 0.9335
07/06/23 10:08:00 23838.3974 2.2263 0.9335
07/06/23 10:10:00 23838.3994 2.2262 0.9334
07/06/23 10:12:00 23838.4010 2.2262 0.9327
07/06/23 10:14:00 23838.4033 2.2261 0.9333
07/06/23 10:16:00 23838.4036 2.2261 0.9332
07/06/23 10:18:00 23838.4056 2.2260 0.9332
07/06/23 10:20:00 23838.4076 2.2260 0.9331
07/06/23 10:22:00 23838.4096 2.2259 0.9331
07/06/23 10:24:00 23838.4116 2.2259 0.9330
07/06/23 10:26:00 23838.4120 2.2259 0.9329
07/06/23 10:28:00 23838.4140 2.2258 0.9328
07/06/23 10:30:00 23838.4161 2.2257 0.9328
07/06/23 10:32:00 23838.4182 2.2257 0.9328
07/06/23 10:34:00 23838.4203 2.2256 0.9327
07/06/23 10:36:00 23838.4207 2.2256 0.9326
07/06/23 10:38:00 23838.4231 2.2256 0.9332
07/06/23 10:40:00 23838.4249 2.2255 0.9325
07/06/23 10:42:00 23838.4243 2.2255 0.9337
07/06/23 10:44:00 23838.4264 2.2254 0.9336
07/06/23 10:46:00 23838.4283 2.2254 0.9329
07/06/23 10:48:00 23838.4305 2.2253 0.9328
07/06/23 10:50:00 23838.4313 2.2253 0.9334
07/06/23 10:52:00 23838.4335 2.2253 0.9333
07/06/23 10:54:00 23838.4354 2.2252 0.9326
07/06/23 10:56:00 23838.4377 2.2251 0.9326
07/06/23 10:58:00 23838.4399 2.2250 0.9325
07/06/23 11:00:00 23838.4405 2.2250 0.9324
07/06/23 11:02:00 23838.4427 2.2250 0.9323
07/06/23 11:04:00 23838.4450 2.2249 0.9323
07/06/23 11:06:00 23838.4445 2.2249 0.9335
07/06/23 11:08:00 23838.4468 2.2249 0.9334
07/06/23 11:10:00 23838.4489 2.2248 0.9327
07/06/23 11:12:00 23838.4512 2.2247 0.9326
07/06/23 11:14:00 23838.4522 2.2247 0.9332
07/06/23 11:16:00 23838.4542 2.2246 0.9324
07/06/23 11:18:00 23838.4566 2.2246 0.9324
07/06/23 11:20:00 23838.4559 2.2246 0.9329
07/06/23 11:22:00 23838.4583 2.2246 0.9328
07/06/23 11:24:00 23838.4607 2.2244 0.9328
07/06/23 11:26:00 23838.4628 2.2244 0.9320
07/06/23 11:28:00 23838.4639 2.2244 0.9326
07/06/23 11:30:00 23838.4663 2.2244 0.9326
07/06/23 11:32:00 23838.4657 2.2243 0.9330
07/06/23 11:34:00 23838.4681 2.2242 0.9330
07/06/23 11:36:00 23838.4703 2.2242 0.9322
07/06/23 11:38:00 23838.4728 2.2242 0.9322
07/06/23 11:40:00 23838.4754 2.2240 0.9321
07/06/23 11:42:00 23838.4748 2.2241 0.9326
07/06/23 11:44:00 23838.4773 2.2240 0.9326
07/06/23 11:46:00 23838.4785 2.2239 0.9331
07/06/23 11:48:00 23838.4807 2.2239 0.9324
07/06/23 11:50:00 23838.4830 2.2238 0.9316
07/06/23 11:52:00 23838.4828 2.2239 0.9328
07/06/23 11:54:00 23838.4851 2.2238 0.9321
07/06/23 11:56:00 23838.4877 2.2237 0.9320
07/06/23 11:58:00 23838.4904 2.2237 0.9320
07/06/23 12:00:00 23838.4899 2.2236 0.9324
07/06/23 12:02:00 23838.4926 2.2236 0.9324
07/06/23 12:04:00 23838.4935 2.2236 0.9323
07/06/23 12:06:00 23838.4959 2.2234 0.9315
07/06/23 12:08:00 23838.4958 2.2235 0.9327
07/06/23 12:10:00 23838.4982 2.2233 0.9319
07/06/23 12:12:00 23838.5009 2.2233 0.9319
07/06/23 12:14:00 23838.5036 2.2232 0.9319
07/06/23 12:16:00 23838.5033 2.2232 0.9323
07/06/23 12:18:00 23838.5057 2.2232 0.9316
07/06/23 12:20:00 23838.5085 2.2231 0.9315
07/06/23 12:22:00 23838.5082 2.2231 0.9320
07/06/23 12:24:00 23838.5110 2.2231 0.9320
07/06/23 12:26:00 23838.5121 2.2230 0.9318
07/06/23 12:28:00 23838.5146 2.2229 0.9311
07/06/23 12:30:00 23838.5146 2.2229 0.9323
07/06/23 12:32:00 23838.5175 2.2228 0.9322
07/06/23 12:34:00 23838.5200 2.2228 0.9315
07/06/23 12:36:00 23838.5198 2.2228 0.9319
07/06/23 12:38:00 23838.5227 2.2227 0.9319
07/06/23 12:40:00 23838.5253 2.2226 0.9311
07/06/23 12:42:00 23838.5251 2.2226 0.9316
07/06/23 12:44:00 23838.5280 2.2225 0.9316
07/06/23 12:46:00 23838.5310 2.2224 0.9315
07/06/23 12:48:00 23838.5305 2.2224 0.9313
07/06/23 12:50:00 23838.5334 2.2223 0.9313
07/06/23 12:52:00 23838.5336 2.2223 0.9324
07/06/23 12:54:00 23838.5360 2.2223 0.9310
07/06/23 12:56:00 23838.5376 2.2222 0.9315
07/06/23 12:58:00 23838.5392 2.2222 0.9321
07/06/23 13:00:00 23838.5402 2.2221 0.9313
07/06/23 13:02:00 23838.5433 2.2221 0.9312
07/06/23 13:04:00 23838.5432 2.2220 0.9317
07/06/23 13:06:00 23838.5460 2.2220 0.9309
07/06/23 13:08:00 23838.5462 2.2219 0.9321
07/06/23 13:10:00 23838.5490 2.2219 0.9314
07/06/23 13:12:00 23838.5493 2.2218 0.9325
07/06/23 13:14:00 23838.5518 2.2218 0.9311
07/06/23 13:16:00 23838.5550 2.2217 0.9311
07/06/23 13:18:00 23838.5550 2.2217 0.9315
07/06/23 13:20:00 23838.5578 2.2216 0.9308
07/06/23 13:22:00 23838.5579 2.2216 0.9312
07/06/23 13:24:00 23838.5611 2.2215 0.9312
07/06/23 13:26:00 23838.5612 2.2215 0.9317
07/06/23 13:28:00 23838.5641 2.2214 0.9309
07/06/23 13:30:00 23838.5670 2.2213 0.9302
07/06/23 13:32:00 23838.5674 2.2213 0.9314
07/06/23 13:34:00 23838.5703 2.2212 0.9306
07/06/23 13:36:00 23838.5705 2.2212 0.9311
07/06/23 13:38:00 23838.5734 2.2212 0.9303
07/06/23 13:40:00 23838.5739 2.2211 0.9315
07/06/23 13:42:00 23838.5766 2.2210 0.9301
07/06/23 13:44:00 23838.5771 2.2210 0.9312
07/06/23 13:46:00 23838.5801 2.2209 0.9305
07/06/23 13:48:00 23838.5803 2.2209 0.9310
07/06/23 13:50:00 23838.5834 2.2208 0.9302
07/06/23 13:52:00 23838.5836 2.2208 0.9307
07/06/23 13:54:00 23838.5870 2.2207 0.9306
07/06/23 13:56:00 23838.5873 2.2207 0.9311
07/06/23 13:58:00 23838.5890 2.2206 0.9310
07/06/23 14:00:00 23838.5907 2.2205 0.9308
07/06/23 14:02:00 23838.5924 2.2205 0.9307
07/06/23 14:04:00 23838.5941 2.2204 0.9306
07/06/23 14:06:00 23838.5944 2.2204 0.9310
07/06/23 14:08:00 23838.5976 2.2204 0.9303
07/06/23 14:10:00 23838.5983 2.2203 0.9315
07/06/23 14:12:00 23838.6011 2.2202 0.9300
07/06/23 14:14:00 23838.6015 2.2203 0.9305
07/06/23 14:16:00 23838.6050 2.2202 0.9304
07/06/23 14:18:00 23838.6054 2.2201 0.9309
07/06/23 14:20:00 23838.6087 2.2200 0.9302
07/06/23 14:22:00 23838.6091 2.2200 0.9306
07/06/23 14:24:00 23838.6096 2.2200 0.9311
07/06/23 14:26:00 23838.6128 2.2199 0.9304
07/06/23 14:28:00 23838.6133 2.2198 0.9308
07/06/23 14:30:00 23838.6166 2.2198 0.9301
07/06/23 14:32:00 23838.6171 2.2197 0.9305
07/06/23 14:34:00 23838.6176 2.2197 0.9310
07/06/23 14:36:00 23838.6210 2.2196 0.9303
07/06/23 14:38:00 23838.6215 2.2196 0.9307
07/06/23 14:40:00 23838.6249 2.2195 0.9300
07/06/23 14:42:00 23838.6254 2.2195 0.9305
07/06/23 14:44:00 23838.6260 2.2195 0.9309
07/06/23 14:46:00 23838.6291 2.2193 0.9295
07/06/23 14:48:00 23838.6300 2.2193 0.9307
07/06/23 14:50:00 23838.6306 2.2193 0.9311
07/06/23 14:52:00 23838.6341 2.2192 0.9304
07/06/23 14:54:00 23838.6347 2.2192 0.9309
07/06/23 14:56:00 23838.6350 2.2191 0.9306
07/06/23 14:58:00 23838.6385 2.2191 0.9299
07/06/23 15:00:00 23838.6392 2.2190 0.9304
07/06/23 15:02:00 23838.6416 2.2189 0.9309
07/06/23 15:04:00 23838.6434 2.2189 0.9301
07/06/23 15:06:00 23838.6455 2.2189 0.9299
07/06/23 15:08:00 23838.6463 2.2188 0.9304
07/06/23 15:10:00 23838.6498 2.2187 0.9297
07/06/23 15:12:00 23838.6506 2.2187 0.9301
07/06/23 15:14:00 23838.6510 2.2186 0.9299
07/06/23 15:16:00 23838.6546 2.2185 0.9292
07/06/23 15:18:00 23838.6554 2.2185 0.9296
07/06/23 15:20:00 23838.6562 2.2185 0.9301
07/06/23 15:22:00 23838.6570 2.2184 0.9306
07/06/23 15:24:00 23838.6604 2.2184 0.9291
07/06/23 15:26:00 23838.6612 2.2183 0.9296
07/06/23 15:28:00 23838.6621 2.2183 0.9301
07/06/23 15:30:00 23838.6643 2.2182 0.9299
07/06/23 15:32:00 23838.6666 2.2181 0.9298
07/06/23 15:34:00 23838.6672 2.2181 0.9296
07/06/23 15:36:00 23838.6695 2.2181 0.9294
07/06/23 15:38:00 23838.6705 2.2180 0.9299
07/06/23 15:40:00 23838.6742 2.2179 0.9291
07/06/23 15:42:00 23838.6751 2.2179 0.9296
07/06/23 15:44:00 23838.6761 2.2178 0.9301
07/06/23 15:46:00 23838.6768 2.2178 0.9299
07/06/23 15:48:00 23838.6806 2.2177 0.9291
07/06/23 15:50:00 23838.6816 2.2176 0.9296
07/06/23 15:52:00 23838.6826 2.2176 0.9301
07/06/23 15:54:00 23838.6836 2.2176 0.9305
07/06/23 15:56:00 23838.6857 2.2175 0.9297
07/06/23 15:58:00 23838.6882 2.2174 0.9295
07/06/23 16:00:00 23838.6903 2.2174 0.9287
07/06/23 16:02:00 23838.6914 2.2173 0.9292
07/06/23 16:04:00 23838.6925 2.2173 0.9296
07/06/23 16:06:00 23838.6936 2.2173 0.9301
07/06/23 16:08:00 23838.6944 2.2172 0.9299
07/06/23 16:10:00 23838.6983 2.2171 0.9291
07/06/23 16:12:00 23838.6995 2.2170 0.9296
07/06/23 16:14:00 23838.7003 2.2170 0.9294
07/06/23 16:16:00 23838.7029 2.2169 0.9292
07/06/23 16:18:00 23838.7041 2.2169 0.9297
07/06/23 16:20:00 23838.7050 2.2168 0.9295
07/06/23 16:22:00 23838.7062 2.2168 0.9300
07/06/23 16:24:00 23838.7099 2.2167 0.9285
07/06/23 16:26:00 23838.7111 2.2167 0.9290
07/06/23 16:28:00 23838.7123 2.2167 0.9294
07/06/23 16:30:00 23838.7136 2.2166 0.9299
07/06/23 16:32:00 23838.7160 2.2164 0.9291
07/06/23 16:34:00 23838.7169 2.2164 0.9288
07/06/23 16:36:00 23838.7182 2.2164 0.9293
07/06/23 16:38:00 23838.7195 2.2163 0.9298
07/06/23 16:40:00 23838.7205 2.2163 0.9296
07/06/23 16:42:00 23838.7247 2.2162 0.9288
07/06/23 16:44:00 23838.7260 2.2161 0.9293
07/06/23 16:46:00 23838.7271 2.2161 0.9291
07/06/23 16:48:00 23838.7295 2.2160 0.9282
07/06/23 16:50:00 23838.7309 2.2160 0.9287
07/06/23 16:52:00 23838.7323 2.2159 0.9292
07/06/23 16:54:00 23838.7334 2.2159 0.9289
07/06/23 16:56:00 23838.7348 2.2158 0.9294
07/06/23 16:58:00 23838.7362 2.2158 0.9299
07/06/23 17:00:00 23838.7388 2.2157 0.9290
07/06/23 17:02:00 23838.7399 2.2157 0.9288
07/06/23 17:04:00 23838.7411 2.2156 0.9286
07/06/23 17:06:00 23838.7426 2.2155 0.9290
07/06/23 17:08:00 23838.7441 2.2155 0.9295
07/06/23 17:10:00 23838.7453 2.2155 0.9293
07/06/23 17:12:00 23838.7482 2.2153 0.9291
07/06/23 17:14:00 23838.7494 2.2153 0.9289
07/06/23 17:16:00 23838.7510 2.2153 0.9294
07/06/23 17:18:00 23838.7522 2.2152 0.9291
07/06/23 17:20:00 23838.7535 2.2152 0.9289
07/06/23 17:22:00 23838.7551 2.2151 0.9294
07/06/23 17:24:00 23838.7578 2.2150 0.9285
07/06/23 17:26:00 23838.7594 2.2149 0.9290
07/06/23 17:28:00 23838.7607 2.2149 0.9288
07/06/23 17:30:00 23838.7623 2.2149 0.9293
07/06/23 17:32:00 23838.7637 2.2148 0.9290
07/06/23 17:34:00 23838.7653 2.2148 0.9295
07/06/23 17:36:00 23838.7681 2.2147 0.9287
07/06/23 17:38:00 23838.7695 2.2146 0.9284
07/06/23 17:40:00 23838.7709 2.2146 0.9282
07/06/23 17:42:00 23838.7726 2.2145 0.9287
07/06/23 17:44:00 23838.7740 2.2144 0.9284
07/06/23 17:46:00 23838.7772 2.2143 0.9283
07/06/23 17:48:00 23838.7786 2.2143 0.9281
07/06/23 17:50:00 23838.7801 2.2142 0.9278
07/06/23 17:52:00 23838.7818 2.2142 0.9283
07/06/23 17:54:00 23838.7833 2.2142 0.9281
07/06/23 17:56:00 23838.7837 2.2141 0.9292
07/06/23 17:58:00 23838.7852 2.2141 0.9289
07/06/23 18:00:00 23838.7867 2.2140 0.9287
07/06/23 18:02:00 23838.7883 2.2139 0.9285
07/06/23 18:04:00 23838.7898 2.2139 0.9282
07/06/23 18:06:00 23838.7931 2.2138 0.9281
07/06/23 18:08:00 23838.7947 2.2137 0.9279
07/06/23 18:10:00 23838.7962 2.2136 0.9276
07/06/23 18:12:00 23838.7981 2.2136 0.9281
07/06/23 18:14:00 23838.7983 2.2136 0.9285
07/06/23 18:16:00 23838.8000 2.2135 0.9283
07/06/23 18:18:00 23838.8019 2.2134 0.9287
07/06/23 18:20:00 23838.8036 2.2134 0.9285
07/06/23 18:22:00 23838.8052 2.2133 0.9283
07/06/23 18:24:00 23838.8072 2.2133 0.9287
07/06/23 18:26:00 23838.8103 2.2132 0.9279
07/06/23 18:28:00 23838.8092 2.2132 0.9289
07/06/23 18:30:00 23838.8109 2.2132 0.9286
07/06/23 18:32:00 23838.8126 2.2131 0.9284
07/06/23 18:34:00 23838.8158 2.2129 0.9276
07/06/23 18:36:00 23838.8175 2.2129 0.9273
07/06/23 18:38:00 23838.8193 2.2128 0.9271
07/06/23 18:40:00 23838.8199 2.2128 0.9282
07/06/23 18:42:00 23838.8217 2.2127 0.9280
07/06/23 18:44:00 23838.8235 2.2127 0.9277
07/06/23 18:46:00 23838.8253 2.2126 0.9275
07/06/23 18:48:00 23838.8272 2.2126 0.9273
07/06/23 18:50:00 23838.8279 2.2125 0.9283
07/06/23 18:52:00 23838.8298 2.2125 0.9281
07/06/23 18:54:00 23838.8316 2.2124 0.9279
07/06/23 18:56:00 23838.8335 2.2122 0.9277
07/06/23 18:58:00 23838.8340 2.2123 0.9280
07/06/23 19:00:00 23838.8359 2.2122 0.9278
07/06/23 19:02:00 23838.8381 2.2122 0.9283
07/06/23 19:04:00 23838.8400 2.2120 0.9280
07/06/23 19:06:00 23838.8406 2.2120 0.9284
07/06/23 19:08:00 23838.8425 2.2120 0.9282
07/06/23 19:10:00 23838.8445 2.2119 0.9280
07/06/23 19:12:00 23838.8465 2.2118 0.9277
07/06/23 19:14:00 23838.8471 2.2119 0.9281
07/06/23 19:16:00 23838.8491 2.2117 0.9279
07/06/23 19:18:00 23838.8511 2.2117 0.9276
07/06/23 19:20:00 23838.8531 2.2115 0.9274
07/06/23 19:22:00 23838.8538 2.2116 0.9278
07/06/23 19:24:00 23838.8558 2.2115 0.9276
07/06/23 19:26:00 23838.8579 2.2114 0.9273
07/06/23 19:28:00 23838.8586 2.2114 0.9277
07/06/23 19:30:00 23838.8606 2.2114 0.9275
07/06/23 19:32:00 23838.8628 2.2112 0.9272
07/06/23 19:34:00 23838.8635 2.2111 0.9276
07/06/23 19:36:00 23838.8656 2.2111 0.9274
07/06/23 19:38:00 23838.8677 2.2111 0.9272
07/06/23 19:40:00 23838.8685 2.2110 0.9275
07/06/23 19:42:00 23838.8707 2.2109 0.9273
07/06/23 19:44:00 23838.8725 2.2109 0.9264
07/06/23 19:46:00 23838.8719 2.2109 0.9274
07/06/23 19:48:00 23838.8755 2.2107 0.9265
07/06/23 19:50:00 23838.8778 2.2107 0.9263
07/06/23 19:52:00 23838.8772 2.2106 0.9273
07/06/23 19:54:00 23838.8794 2.2106 0.9270
07/06/23 19:56:00 23838.8831 2.2105 0.9262
07/06/23 19:58:00 23838.8826 2.2105 0.9272
07/06/23 20:00:00 23838.8848 2.2103 0.9270
07/06/23 20:02:00 23838.8857 2.2103 0.9273
07/06/23 20:04:00 23838.8881 2.2103 0.9271
07/06/23 20:06:00 23838.8904 2.2102 0.9269
07/06/23 20:08:00 23838.8910 2.2101 0.9265
07/06/23 20:10:00 23838.8933 2.2101 0.9263
07/06/23 20:12:00 23838.8929 2.2101 0.9273
07/06/23 20:14:00 23838.8967 2.2099 0.9265
07/06/23 20:16:00 23838.8991 2.2099 0.9262
07/06/23 20:18:00 23838.8987 2.2099 0.9272
07/06/23 20:20:00 23838.9011 2.2097 0.9270
07/06/23 20:22:00 23838.9021 2.2097 0.9274
07/06/23 20:24:00 23838.9045 2.2096 0.9271
07/06/23 20:26:00 23838.9056 2.2096 0.9275
07/06/23 20:28:00 23838.9080 2.2095 0.9273
07/06/23 20:30:00 23838.9102 2.2095 0.9264
07/06/23 20:32:00 23838.9113 2.2094 0.9267
07/06/23 20:34:00 23838.9138 2.2092 0.9265
07/06/23 20:36:00 23838.9135 2.2093 0.9275
07/06/23 20:38:00 23838.9157 2.2092 0.9266
07/06/23 20:40:00 23838.9169 2.2091 0.9269
07/06/23 20:42:00 23838.9194 2.2091 0.9267
07/06/23 20:44:00 23838.9206 2.2090 0.9271
07/06/23 20:46:00 23838.9228 2.2088 0.9261
07/06/23 20:48:00 23838.9226 2.2089 0.9271
07/06/23 20:50:00 23838.9266 2.2088 0.9263
07/06/23 20:52:00 23838.9261 2.2088 0.9266
07/06/23 20:54:00 23838.9288 2.2088 0.9263
07/06/23 20:56:00 23838.9300 2.2087 0.9267
07/06/23 20:58:00 23838.9323 2.2086 0.9258
07/06/23 21:00:00 23838.9322 2.2086 0.9268
07/06/23 21:02:00 23838.9363 2.2084 0.9259
07/06/23 21:04:00 23838.9359 2.2084 0.9262
07/06/23 21:06:00 23838.9386 2.2084 0.9260
07/06/23 21:08:00 23838.9399 2.2083 0.9264
07/06/23 21:10:00 23838.9426 2.2081 0.9261
07/06/23 21:12:00 23838.9440 2.2082 0.9265
07/06/23 21:14:00 23838.9436 2.2081 0.9268
07/06/23 21:16:00 23838.9464 2.2080 0.9266
07/06/23 21:18:00 23838.9477 2.2080 0.9269
07/06/23 21:20:00 23838.9502 2.2078 0.9260
07/06/23 21:22:00 23838.9502 2.2079 0.9270
07/06/23 21:24:00 23838.9541 2.2077 0.9255
07/06/23 21:26:00 23838.9542 2.2077 0.9264
07/06/23 21:28:00 23838.9553 2.2077 0.9261
07/06/23 21:30:00 23838.9582 2.2075 0.9259
07/06/23 21:32:00 23838.9579 2.2075 0.9262
07/06/23 21:34:00 23838.9622 2.2074 0.9253
07/06/23 21:36:00 23838.9623 2.2074 0.9263
07/06/23 21:38:00 23838.9638 2.2073 0.9267
07/06/23 21:40:00 23838.9664 2.2073 0.9258
07/06/23 21:42:00 23838.9665 2.2072 0.9267
07/06/23 21:44:00 23838.9706 2.2070 0.9252
07/06/23 21:46:00 23838.9707 2.2070 0.9262
07/06/23 21:48:00 23838.9720 2.2070 0.9259
07/06/23 21:50:00 23838.9750 2.2068 0.9256
07/06/23 21:52:00 23838.9749 2.2069 0.9259
07/06/23 21:54:00 23838.9765 2.2068 0.9263
07/06/23 21:56:00 23838.9792 2.2067 0.9254
07/06/23 21:58:00 23838.9805 2.2066 0.9250
07/06/23 22:00:00 23838.9808 2.2066 0.9260
07/06/23 22:02:00 23838.9838 2.2066 0.9258
07/06/23 22:04:00 23838.9855 2.2065 0.9262
07/06/23 22:06:00 23838.9855 2.2065 0.9265
07/06/23 22:08:00 23838.9883 2.2063 0.9255
07/06/23 22:10:00 23838.9900 2.2062 0.9259
07/06/23 22:12:00 23838.9914 2.2063 0.9256
07/06/23 22:14:00 23838.9942 2.2061 0.9246
07/06/23 22:16:00 23838.9946 2.2060 0.9256
07/06/23 22:18:00 23838.9960 2.2060 0.9253
07/06/23 22:20:00 23838.9964 2.2060 0.9263
07/06/23 22:22:00 23838.9996 2.2059 0.9261
07/06/23 22:24:00 23839.0011 2.2058 0.9257
07/06/23 22:26:00 23839.0026 2.2057 0.9254
07/06/23 22:28:00 23839.0058 2.2057 0.9252
07/06/23 22:30:00 23839.0059 2.2056 0.9255
07/06/23 22:32:00 23839.0075 2.2055 0.9251
07/06/23 22:34:00 23839.0076 2.2056 0.9254
07/06/23 22:36:00 23839.0109 2.2054 0.9252
07/06/23 22:38:00 23839.0128 2.2054 0.9256
07/06/23 22:40:00 23839.0130 2.2053 0.9259
07/06/23 22:42:00 23839.0146 2.2053 0.9255
07/06/23 22:44:00 23839.0179 2.2051 0.9253
07/06/23 22:46:00 23839.0195 2.2050 0.9250
07/06/23 22:48:00 23839.0198 2.2050 0.9253
07/06/23 22:50:00 23839.0214 2.2050 0.9249
07/06/23 22:52:00 23839.0220 2.2049 0.9259
07/06/23 22:54:00 23839.0254 2.2049 0.9257
07/06/23 22:56:00 23839.0271 2.2047 0.9254
07/06/23 22:58:00 23839.0288 2.2047 0.9250
07/06/23 23:00:00 23839.0291 2.2046 0.9253
07/06/23 23:02:00 23839.0309 2.2045 0.9250
07/06/23 23:04:00 23839.0340 2.2045 0.9241
07/06/23 23:06:00 23839.0347 2.2044 0.9251
07/06/23 23:08:00 23839.0368 2.2044 0.9254
07/06/23 23:10:00 23839.0371 2.2043 0.9257
07/06/23 23:12:00 23839.0389 2.2042 0.9254
07/06/23 23:14:00 23839.0393 2.2042 0.9257
07/06/23 23:16:00 23839.0440 2.2040 0.9241
07/06/23 23:18:00 23839.0444 2.2041 0.9244
07/06/23 23:20:00 23839.0466 2.2039 0.9248
07/06/23 23:22:00 23839.0470 2.2039 0.9251
07/06/23 23:24:00 23839.0489 2.2038 0.9248
07/06/23 23:26:00 23839.0494 2.2038 0.9250
07/06/23 23:28:00 23839.0516 2.2037 0.9254
07/06/23 23:30:00 23839.0549 2.2036 0.9245
07/06/23 23:32:00 23839.0568 2.2035 0.9242
07/06/23 23:34:00 23839.0577 2.2035 0.9252
07/06/23 23:36:00 23839.0596 2.2034 0.9248
07/06/23 23:38:00 23839.0602 2.2034 0.9251
07/06/23 23:40:00 23839.0621 2.2032 0.9248
07/06/23 23:42:00 23839.0627 2.2033 0.9251
07/06/23 23:44:00 23839.0647 2.2031 0.9247
07/06/23 23:46:00 23839.0656 2.2032 0.9257
07/06/23 23:48:00 23839.0677 2.2030 0.9254
07/06/23 23:50:00 23839.0708 2.2029 0.9238
07/06/23 23:52:00 23839.0715 2.2029 0.9241
07/06/23 23:54:00 23839.0738 2.2028 0.9244
07/06/23 23:56:00 23839.0759 2.2027 0.9241
07/06/23 23:58:00 23839.0766 2.2026 0.9244
07/06/24 00:00:00 23839.0787 2.2026 0.9241
07/06/24 00:02:00 23839.0794 2.2025 0.9244
07/06/24 00:04:00 23839.0815 2.2025 0.9240
07/06/24 00:06:00 23839.0826 2.2024 0.9250
07/06/24 00:08:00 23839.0847 2.2024 0.9247
07/06/24 00:10:00 23839.0855 2.2022 0.9250
07/06/24 00:12:00 23839.0874 2.2022 0.9240
07/06/24 00:14:00 23839.0882 2.2022 0.9242
07/06/24 00:16:00 23839.0907 2.2021 0.9246
07/06/24 00:18:00 23839.0915 2.2021 0.9249
07/06/24 00:20:00 23839.0937 2.2019 0.9246
07/06/24 00:22:00 23839.0946 2.2020 0.9249
07/06/24 00:24:00 23839.0965 2.2018 0.9238
07/06/24 00:26:00 23839.0977 2.2018 0.9248
07/06/24 00:28:00 23839.1000 2.2017 0.9245
07/06/24 00:30:00 23839.1023 2.2016 0.9242
07/06/24 00:32:00 23839.1032 2.2015 0.9245
07/06/24 00:34:00 23839.1052 2.2015 0.9234
07/06/24 00:36:00 23839.1064 2.2014 0.9244
07/06/24 00:38:00 23839.1087 2.2013 0.9241
07/06/24 00:40:00 23839.1097 2.2012 0.9244
07/06/24 00:42:00 23839.1118 2.2012 0.9233
07/06/24 00:44:00 23839.1128 2.2012 0.9236
07/06/24 00:46:00 23839.1154 2.2010 0.9240
07/06/24 00:48:00 23839.1165 2.2010 0.9243
07/06/24 00:50:00 23839.1186 2.2008 0.9233
07/06/24 00:52:00 23839.1196 2.2009 0.9236
07/06/24 00:54:00 23839.1192 2.2008 0.9244
07/06/24 00:56:00 23839.1217 2.2007 0.9241
07/06/24 00:58:00 23839.1228 2.2006 0.9244
07/06/24 01:00:00 23839.1253 2.2006 0.9241
07/06/24 01:02:00 23839.1264 2.2005 0.9244
07/06/24 01:04:00 23839.1289 2.2005 0.9240
07/06/24 01:06:00 23839.1300 2.2003 0.9243
07/06/24 01:08:00 23839.1322 2.2003 0.9233
07/06/24 01:10:00 23839.1348 2.2001 0.9230
07/06/24 01:12:00 23839.1362 2.2002 0.9240
07/06/24 01:14:00 23839.1357 2.2001 0.9242
07/06/24 01:16:00 23839.1369 2.2001 0.9244
07/06/24 01:18:00 23839.1392 2.2000 0.9234
07/06/24 01:20:00 23839.1421 2.1999 0.9238
07/06/24 01:22:00 23839.1433 2.1998 0.9241
07/06/24 01:24:00 23839.1456 2.1997 0.9230
07/06/24 01:26:00 23839.1469 2.1996 0.9233
07/06/24 01:28:00 23839.1467 2.1997 0.9242
07/06/24 01:30:00 23839.1494 2.1995 0.9239
07/06/24 01:32:00 23839.1504 2.1995 0.9235
07/06/24 01:34:00 23839.1531 2.1994 0.9232
07/06/24 01:36:00 23839.1544 2.1993 0.9234
07/06/24 01:38:00 23839.1571 2.1992 0.9231
07/06/24 01:40:00 23839.1568 2.1992 0.9233
07/06/24 01:42:00 23839.1581 2.1991 0.9236
07/06/24 01:44:00 23839.1609 2.1990 0.9233
07/06/24 01:46:00 23839.1622 2.1989 0.9236
07/06/24 01:48:00 23839.1647 2.1989 0.9225
07/06/24 01:50:00 23839.1647 2.1988 0.9234
07/06/24 01:52:00 23839.1661 2.1988 0.9237
07/06/24 01:54:00 23839.1690 2.1986 0.9234
07/06/24 01:56:00 23839.1701 2.1986 0.9230
07/06/24 01:58:00 23839.1730 2.1984 0.9226
07/06/24 02:00:00 23839.1730 2.1985 0.9235
07/06/24 02:02:00 23839.1742 2.1984 0.9231
07/06/24 02:04:00 23839.1771 2.1983 0.9228
07/06/24 02:06:00 23839.1786 2.1982 0.9231
07/06/24 02:08:00 23839.1787 2.1982 0.9240
07/06/24 02:10:00 23839.1813 2.1981 0.9229
07/06/24 02:12:00 23839.1829 2.1980 0.9232
07/06/24 02:14:00 23839.1858 2.1979 0.9229
07/06/24 02:16:00 23839.1857 2.1979 0.9231
07/06/24 02:18:00 23839.1870 2.1979 0.9227
07/06/24 02:20:00 23839.1902 2.1977 0.9231
07/06/24 02:22:00 23839.1901 2.1978 0.9232
07/06/24 02:24:00 23839.1915 2.1976 0.9228
07/06/24 02:26:00 23839.1945 2.1975 0.9225
07/06/24 02:28:00 23839.1961 2.1974 0.9228
07/06/24 02:30:00 23839.1961 2.1974 0.9230
07/06/24 02:32:00 23839.1991 2.1973 0.9227
07/06/24 02:34:00 23839.2008 2.1973 0.9229
07/06/24 02:36:00 23839.2008 2.1972 0.9231
07/06/24 02:38:00 23839.2036 2.1971 0.9221
07/06/24 02:40:00 23839.2056 2.1970 0.9231
07/06/24 02:42:00 23839.2057 2.1970 0.9233
07/06/24 02:44:00 23839.2071 2.1970 0.9229
07/06/24 02:46:00 23839.2103 2.1968 0.9225
07/06/24 02:48:00 23839.2106 2.1968 0.9234
07/06/24 02:50:00 23839.2121 2.1966 0.9230
07/06/24 02:52:00 23839.2150 2.1966 0.9220
07/06/24 02:54:00 23839.2154 2.1965 0.9229
07/06/24 02:56:00 23839.2169 2.1965 0.9225
07/06/24 02:58:00 23839.2201 2.1963 0.9221
07/06/24 03:00:00 23839.2206 2.1963 0.9230
07/06/24 03:02:00 23839.2221 2.1963 0.9226
07/06/24 03:04:00 23839.2223 2.1962 0.9228
07/06/24 03:06:00 23839.2256 2.1962 0.9225
07/06/24 03:08:00 23839.2272 2.1960 0.9221
07/06/24 03:10:00 23839.2277 2.1960 0.9230
07/06/24 03:12:00 23839.2310 2.1958 0.9226
07/06/24 03:14:00 23839.2312 2.1959 0.9228
07/06/24 03:16:00 23839.2329 2.1958 0.9224
07/06/24 03:18:00 23839.2362 2.1956 0.9221
07/06/24 03:20:00 23839.2365 2.1956 0.9223
07/06/24 03:22:00 23839.2382 2.1954 0.9219
07/06/24 03:24:00 23839.2388 2.1955 0.9227
07/06/24 03:26:00 23839.2419 2.1953 0.9217
07/06/24 03:28:00 23839.2408 2.1953 0.9225
07/06/24 03:30:00 23839.2442 2.1953 0.9222
07/06/24 03:32:00 23839.2463 2.1951 0.9225
07/06/24 03:34:00 23839.2466 2.1951 0.9227
07/06/24 03:36:00 23839.2501 2.1949 0.9223
07/06/24 03:38:00 23839.2505 2.1950 0.9225
07/06/24 03:40:00 23839.2523 2.1949 0.9221
07/06/24 03:42:00 23839.2530 2.1948 0.9230
07/06/24 03:44:00 23839.2562 2.1947 0.9220
07/06/24 03:46:00 23839.2567 2.1946 0.9222
07/06/24 03:48:00 23839.2588 2.1946 0.9225
07/06/24 03:50:00 23839.2593 2.1946 0.9227
07/06/24 03:52:00 23839.2625 2.1944 0.9216
07/06/24 03:54:00 23839.2616 2.1944 0.9224
07/06/24 03:56:00 23839.2649 2.1942 0.9214
07/06/24 03:58:00 23839.2657 2.1942 0.9223
07/06/24 04:00:00 23839.2676 2.1941 0.9219
07/06/24 04:02:00 23839.2682 2.1941 0.9221
07/06/24 04:04:00 23839.2718 2.1940 0.9217
07/06/24 04:06:00 23839.2724 2.1939 0.9219
07/06/24 04:08:00 23839.2744 2.1938 0.9215
07/06/24 04:10:00 23839.2752 2.1938 0.9224
07/06/24 04:12:00 23839.2786 2.1936 0.9214
07/06/24 04:14:00 23839.2793 2.1937 0.9216
07/06/24 04:16:00 23839.2799 2.1935 0.9218
07/06/24 04:18:00 23839.2819 2.1935 0.9213
07/06/24 04:20:00 23839.2829 2.1934 0.9222
07/06/24 04:22:00 23839.2849 2.1933 0.9218
07/06/24 04:24:00 23839.2856 2.1933 0.9220
07/06/24 04:26:00 23839.2894 2.1930 0.9217
07/06/24 04:28:00 23839.2898 2.1931 0.9212
07/06/24 04:30:00 23839.2908 2.1930 0.9221
07/06/24 04:32:00 23839.2929 2.1929 0.9217
07/06/24 04:34:00 23839.2937 2.1929 0.9218
07/06/24 04:36:00 23839.2975 2.1927 0.9215
07/06/24 04:38:00 23839.2980 2.1927 0.9210
07/06/24 04:40:00 23839.2976 2.1927 0.9225
07/06/24 04:42:00 23839.3012 2.1925 0.9215
07/06/24 04:44:00 23839.3020 2.1925 0.9217
07/06/24 04:46:00 23839.3043 2.1925 0.9213
07/06/24 04:48:00 23839.3051 2.1923 0.9214
07/06/24 04:50:00 23839.3062 2.1923 0.9223
07/06/24 04:52:00 23839.3099 2.1921 0.9213
07/06/24 04:54:00 23839.3104 2.1921 0.9208
07/06/24 04:56:00 23839.3102 2.1921 0.9223
07/06/24 04:58:00 23839.3139 2.1919 0.9213
07/06/24 05:00:00 23839.3148 2.1919 0.9215
07/06/24 05:02:00 23839.3157 2.1918 0.9217
07/06/24 05:04:00 23839.3180 2.1917 0.9212
07/06/24 05:06:00 23839.3190 2.1917 0.9214
07/06/24 05:08:00 23839.3199 2.1916 0.9216
07/06/24 05:10:00 23839.3240 2.1915 0.9213
07/06/24 05:12:00 23839.3247 2.1914 0.9208
07/06/24 05:14:00 23839.3243 2.1914 0.9216
07/06/24 05:16:00 23839.3284 2.1912 0.9213
07/06/24 05:18:00 23839.3291 2.1912 0.9208
07/06/24 05:20:00 23839.3304 2.1912 0.9216
07/06/24 05:22:00 23839.3326 2.1910 0.9205
07/06/24 05:24:00 23839.3339 2.1909 0.9214
07/06/24 05:26:00 23839.3350 2.1909 0.9216
07/06/24 05:28:00 23839.3358 2.1909 0.9211
07/06/24 05:30:00 23839.3386 2.1908 0.9214
07/06/24 05:32:00 23839.3394 2.1907 0.9209
07/06/24 05:34:00 23839.3408 2.1906 0.9218
07/06/24 05:36:00 23839.3416 2.1906 0.9213
07/06/24 05:38:00 23839.3459 2.1904 0.9209
07/06/24 05:40:00 23839.3467 2.1903 0.9204
07/06/24 05:42:00 23839.3465 2.1903 0.9212
07/06/24 05:44:00 23839.3477 2.1903 0.9214
07/06/24 05:46:00 23839.3517 2.1900 0.9204
07/06/24 05:48:00 23839.3529 2.1901 0.9206
07/06/24 05:50:00 23839.3541 2.1900 0.9208
07/06/24 05:52:00 23839.3553 2.1899 0.9210
07/06/24 05:54:00 23839.3580 2.1898 0.9205
07/06/24 05:56:00 23839.3592 2.1898 0.9207
07/06/24 05:58:00 23839.3605 2.1896 0.9209
07/06/24 06:00:00 23839.3615 2.1896 0.9204
07/06/24 06:02:00 23839.3631 2.1895 0.9213
07/06/24 06:04:00 23839.3655 2.1893 0.9202
07/06/24 06:06:00 23839.3668 2.1894 0.9204
07/06/24 06:08:00 23839.3681 2.1894 0.9206
07/06/24 06:10:00 23839.3695 2.1892 0.9208
07/06/24 06:12:00 23839.3708 2.1892 0.9209
07/06/24 06:14:00 23839.3722 2.1891 0.9211
07/06/24 06:16:00 23839.3747 2.1889 0.9200
07/06/24 06:18:00 23839.3764 2.1889 0.9209
07/06/24 06:20:00 23839.3775 2.1889 0.9204
07/06/24 06:22:00 23839.3789 2.1887 0.9206
07/06/24 06:24:00 23839.3803 2.1887 0.9208
07/06/24 06:26:00 23839.3815 2.1886 0.9203
07/06/24 06:28:00 23839.3843 2.1885 0.9199
07/06/24 06:30:00 23839.3858 2.1884 0.9200
07/06/24 06:32:00 23839.3873 2.1884 0.9202
07/06/24 06:34:00 23839.3885 2.1883 0.9197
07/06/24 06:36:00 23839.3903 2.1882 0.9206
07/06/24 06:38:00 23839.3915 2.1881 0.9201
07/06/24 06:40:00 23839.3931 2.1881 0.9203
07/06/24 06:42:00 23839.3929 2.1880 0.9204
07/06/24 06:44:00 23839.3948 2.1880 0.9213
07/06/24 06:46:00 23839.3989 2.1878 0.9196
07/06/24 06:48:00 23839.4004 2.1877 0.9198
07/06/24 06:50:00 23839.4017 2.1876 0.9192
07/06/24 06:52:00 23839.4037 2.1875 0.9201
07/06/24 06:54:00 23839.4036 2.1875 0.9202
07/06/24 06:56:00 23839.4052 2.1875 0.9204
07/06/24 06:58:00 23839.4066 2.1874 0.9199
07/06/24 07:00:00 23839.4082 2.1873 0.9201
07/06/24 07:02:00 23839.4099 2.1873 0.9203
07/06/24 07:04:00 23839.4116 2.1871 0.9205
07/06/24 07:06:00 23839.4130 2.1870 0.9200
07/06/24 07:08:00 23839.4147 2.1870 0.9202
07/06/24 07:10:00 23839.4161 2.1869 0.9197
07/06/24 07:12:00 23839.4165 2.1868 0.9205
07/06/24 07:14:00 23839.4182 2.1868 0.9206
07/06/24 07:16:00 23839.4200 2.1867 0.9208
07/06/24 07:18:00 23839.4214 2.1866 0.9203
07/06/24 07:20:00 23839.4232 2.1865 0.9205
07/06/24 07:22:00 23839.4247 2.1865 0.9200
07/06/24 07:24:00 23839.4266 2.1864 0.9202
07/06/24 07:26:00 23839.4281 2.1863 0.9197
07/06/24 07:28:00 23839.4299 2.1861 0.9199
07/06/24 07:30:00 23839.4315 2.1861 0.9194
07/06/24 07:32:00 23839.4319 2.1861 0.9202
07/06/24 07:34:00 23839.4335 2.1860 0.9197
07/06/24 07:36:00 23839.4354 2.1859 0.9198
07/06/24 07:38:00 23839.4373 2.1858 0.9200
07/06/24 07:40:00 23839.4392 2.1858 0.9202
07/06/24 07:42:00 23839.4409 2.1856 0.9197
07/06/24 07:44:00 23839.4428 2.1855 0.9199
07/06/24 07:46:00 23839.4444 2.1855 0.9194
07/06/24 07:48:00 23839.4464 2.1853 0.9196
07/06/24 07:50:00 23839.4470 2.1854 0.9204
07/06/24 07:52:00 23839.4487 2.1852 0.9199
07/06/24 07:54:00 23839.4507 2.1851 0.9201
07/06/24 07:56:00 23839.4521 2.1851 0.9189
07/06/24 07:58:00 23839.4541 2.1850 0.9190
07/06/24 08:00:00 23839.4559 2.1848 0.9185
07/06/24 08:02:00 23839.4551 2.1849 0.9199
07/06/24 08:04:00 23839.4569 2.1848 0.9194
07/06/24 08:06:00 23839.4590 2.1847 0.9196
07/06/24 08:08:00 23839.4608 2.1846 0.9191
07/06/24 08:10:00 23839.4629 2.1844 0.9193
07/06/24 08:12:00 23839.4650 2.1844 0.9195
07/06/24 08:14:00 23839.4668 2.1844 0.9190
07/06/24 08:16:00 23839.4676 2.1843 0.9198
07/06/24 08:18:00 23839.4694 2.1842 0.9193
07/06/24 08:20:00 23839.4699 2.1841 0.9194
07/06/24 08:22:00 23839.4704 2.1841 0.9195
07/06/24 08:24:00 23839.4726 2.1840 0.9197
07/06/24 08:26:00 23839.4745 2.1839 0.9191
07/06/24 08:28:00 23839.4767 2.1837 0.9193
07/06/24 08:30:00 23839.4789 2.1837 0.9195
07/06/24 08:32:00 23839.4806 2.1836 0.9183
07/06/24 08:34:00 23839.4800 2.1836 0.9197
07/06/24 08:36:00 23839.4820 2.1834 0.9192
07/06/24 08:38:00 23839.4843 2.1834 0.9194
07/06/24 08:40:00 23839.4863 2.1832 0.9189
07/06/24 08:42:00 23839.4883 2.1832 0.9184
07/06/24 08:44:00 23839.4906 2.1831 0.9186
07/06/24 08:46:00 23839.4898 2.1831 0.9193
07/06/24 08:48:00 23839.4922 2.1829 0.9195
07/06/24 08:50:00 23839.4939 2.1829 0.9183
07/06/24 08:52:00 23839.4963 2.1828 0.9184
07/06/24 08:54:00 23839.4970 2.1827 0.9185
07/06/24 08:56:00 23839.4980 2.1826 0.9193
07/06/24 08:58:00 23839.5001 2.1825 0.9188
07/06/24 09:00:00 23839.5008 2.1825 0.9189
07/06/24 09:02:00 23839.5033 2.1824 0.9191
07/06/24 09:04:00 23839.5037 2.1823 0.9185
07/06/24 09:06:00 23839.5062 2.1822 0.9187
07/06/24 09:08:00 23839.5072 2.1821 0.9195
07/06/24 09:10:00 23839.5091 2.1821 0.9183
07/06/24 09:12:00 23839.5102 2.1820 0.9191
07/06/24 09:14:00 23839.5110 2.1820 0.9192
07/06/24 09:16:00 23839.5133 2.1818 0.9187
07/06/24 09:18:00 23839.5158 2.1817 0.9189
07/06/24 09:20:00 23839.5166 2.1816 0.9190
07/06/24 09:22:00 23839.5175 2.1817 0.9191
07/06/24 09:24:00 23839.5198 2.1815 0.9186
07/06/24 09:26:00 23839.5221 2.1814 0.9180
07/06/24 09:28:00 23839.5219 2.1814 0.9195
07/06/24 09:30:00 23839.5239 2.1813 0.9182
07/06/24 09:32:00 23839.5265 2.1811 0.9184
07/06/24 09:34:00 23839.5260 2.1811 0.9191
07/06/24 09:36:00 23839.5284 2.1811 0.9186
07/06/24 09:38:00 23839.5311 2.1810 0.9188
07/06/24 09:40:00 23839.5317 2.1808 0.9182
07/06/24 09:42:00 23839.5330 2.1807 0.9190
07/06/24 09:44:00 23839.5354 2.1807 0.9185
07/06/24 09:46:00 23839.5364 2.1806 0.9186
07/06/24 09:48:00 23839.5374 2.1806 0.9187
07/06/24 09:50:00 23839.5399 2.1805 0.9182
07/06/24 09:52:00 23839.5409 2.1804 0.9183
07/06/24 09:54:00 23839.5423 2.1803 0.9191
07/06/24 09:56:00 23839.5445 2.1802 0.9179
07/06/24 09:58:00 23839.5459 2.1801 0.9187
07/06/24 10:00:00 23839.5481 2.1800 0.9175
07/06/24 10:02:00 23839.5495 2.1799 0.9183
07/06/24 10:04:00 23839.5506 2.1799 0.9184
07/06/24 10:06:00 23839.5528 2.1797 0.9171
07/06/24 10:08:00 23839.5529 2.1797 0.9186
07/06/24 10:10:00 23839.5555 2.1796 0.9180
07/06/24 10:12:00 23839.5580 2.1795 0.9175
07/06/24 10:14:00 23839.5578 2.1795 0.9182
07/06/24 10:16:00 23839.5604 2.1793 0.9177
07/06/24 10:18:00 23839.5603 2.1793 0.9184
07/06/24 10:20:00 23839.5629 2.1791 0.9179
07/06/24 10:22:00 23839.5655 2.1790 0.9174
07/06/24 10:24:00 23839.5654 2.1790 0.9181
07/06/24 10:26:00 23839.5680 2.1790 0.9176
07/06/24 10:28:00 23839.5679 2.1790 0.9183
07/06/24 10:30:00 23839.5706 2.1788 0.9178
07/06/24 10:32:00 23839.5705 2.1788 0.9185
07/06/24 10:34:00 23839.5732 2.1786 0.9180
07/06/24 10:36:00 23839.5760 2.1785 0.9175
07/06/24 10:38:00 23839.5759 2.1785 0.9182
07/06/24 10:40:00 23839.5787 2.1784 0.9177
07/06/24 10:42:00 23839.5800 2.1783 0.9178
07/06/24 10:44:00 23839.5814 2.1782 0.9179
07/06/24 10:46:00 23839.5825 2.1782 0.9173
07/06/24 10:48:00 23839.5856 2.1780 0.9175
07/06/24 10:50:00 23839.5856 2.1779 0.9182
07/06/24 10:52:00 23839.5882 2.1778 0.9170
07/06/24 10:54:00 23839.5882 2.1778 0.9177
07/06/24 10:56:00 23839.5914 2.1776 0.9179
07/06/24 10:58:00 23839.5911 2.1776 0.9179
07/06/24 11:00:00 23839.5940 2.1775 0.9174
07/06/24 11:02:00 23839.5941 2.1775 0.9181
07/06/24 11:04:00 23839.5967 2.1774 0.9168
07/06/24 11:06:00 23839.5971 2.1773 0.9183
07/06/24 11:08:00 23839.6001 2.1772 0.9177
07/06/24 11:10:00 23839.6013 2.1771 0.9171
07/06/24 11:12:00 23839.6029 2.1770 0.9172
07/06/24 11:14:00 23839.6044 2.1769 0.9173
07/06/24 11:16:00 23839.6074 2.1767 0.9168
07/06/24 11:18:00 23839.6076 2.1767 0.9175
07/06/24 11:20:00 23839.6078 2.1767 0.9182
07/06/24 11:22:00 23839.6108 2.1766 0.9177
07/06/24 11:24:00 23839.6108 2.1766 0.9177
07/06/24 11:26:00 23839.6138 2.1765 0.9172
07/06/24 11:28:00 23839.6141 2.1764 0.9179
07/06/24 11:30:00 23839.6169 2.1763 0.9167
07/06/24 11:32:00 23839.6185 2.1762 0.9168
07/06/24 11:34:00 23839.6188 2.1761 0.9175
07/06/24 11:36:00 23839.6216 2.1759 0.9163
07/06/24 11:38:00 23839.6220 2.1759 0.9170
07/06/24 11:40:00 23839.6251 2.1758 0.9165
07/06/24 11:42:00 23839.6254 2.1758 0.9172
07/06/24 11:44:00 23839.6258 2.1757 0.9179
07/06/24 11:46:00 23839.6290 2.1755 0.9174
07/06/24 11:48:00 23839.6308 2.1755 0.9175
07/06/24 11:50:00 23839.6323 2.1754 0.9169
07/06/24 11:52:00 23839.6341 2.1753 0.9170
07/06/24 11:54:00 23839.6345 2.1753 0.9177
07/06/24 11:56:00 23839.6374 2.1751 0.9165
07/06/24 11:58:00 23839.6379 2.1751 0.9172
07/06/24 12:00:00 23839.6380 2.1751 0.9172
07/06/24 12:02:00 23839.6413 2.1748 0.9167
07/06/24 12:04:00 23839.6415 2.1748 0.9167
07/06/24 12:06:00 23839.6434 2.1747 0.9168
07/06/24 12:08:00 23839.6467 2.1746 0.9163
07/06/24 12:10:00 23839.6472 2.1745 0.9170
07/06/24 12:12:00 23839.6475 2.1745 0.9170
07/06/24 12:14:00 23839.6508 2.1744 0.9165
07/06/24 12:16:00 23839.6514 2.1743 0.9172
07/06/24 12:18:00 23839.6531 2.1742 0.9166
07/06/24 12:20:00 23839.6551 2.1741 0.9167
07/06/24 12:22:00 23839.6571 2.1740 0.9168
07/06/24 12:24:00 23839.6574 2.1740 0.9168
07/06/24 12:26:00 23839.6577 2.1739 0.9168
07/06/24 12:28:00 23839.6611 2.1738 0.9163
07/06/24 12:30:00 23839.6618 2.1737 0.9170
07/06/24 12:32:00 23839.6639 2.1736 0.9171
07/06/24 12:34:00 23839.6656 2.1735 0.9165
07/06/24 12:36:00 23839.6674 2.1734 0.9159
07/06/24 12:38:00 23839.6681 2.1733 0.9166
07/06/24 12:40:00 23839.6688 2.1733 0.9173
07/06/24 12:42:00 23839.6721 2.1731 0.9161
07/06/24 12:44:00 23839.6728 2.1731 0.9168
07/06/24 12:46:00 23839.6747 2.1730 0.9162
07/06/24 12:48:00 23839.6754 2.1729 0.9169
07/06/24 12:50:00 23839.6787 2.1728 0.9157
07/06/24 12:52:00 23839.6795 2.1727 0.9164
07/06/24 12:54:00 23839.6800 2.1726 0.9164
07/06/24 12:56:00 23839.6822 2.1725 0.9165
07/06/24 12:58:00 23839.6827 2.1725 0.9165
07/06/24 13:00:00 23839.6864 2.1722 0.9160
07/06/24 13:02:00 23839.6869 2.1722 0.9160
07/06/24 13:04:00 23839.6878 2.1722 0.9167
07/06/24 13:06:00 23839.6884 2.1722 0.9167
07/06/24 13:08:00 23839.6904 2.1720 0.9161
07/06/24 13:10:00 23839.6941 2.1719 0.9156
07/06/24 13:12:00 23839.6950 2.1718 0.9163
07/06/24 13:14:00 23839.6956 2.1717 0.9163
07/06/24 13:16:00 23839.6963 2.1717 0.9163
07/06/24 13:18:00 23839.6986 2.1716 0.9164
07/06/24 13:20:00 23839.6993 2.1715 0.9164
07/06/24 13:22:00 23839.7031 2.1714 0.9159
07/06/24 13:24:00 23839.7038 2.1713 0.9159
07/06/24 13:26:00 23839.7045 2.1712 0.9159
07/06/24 13:28:00 23839.7069 2.1711 0.9160
07/06/24 13:30:00 23839.7076 2.1711 0.9160
07/06/24 13:32:00 23839.7087 2.1710 0.9167
07/06/24 13:34:00 23839.7091 2.1709 0.9160
07/06/24 13:36:00 23839.7130 2.1708 0.9155
07/06/24 13:38:00 23839.7141 2.1707 0.9162
07/06/24 13:40:00 23839.7163 2.1705 0.9156
07/06/24 13:42:00 23839.7174 2.1704 0.9163
07/06/24 13:44:00 23839.7179 2.1705 0.9156
07/06/24 13:46:00 23839.7190 2.1704 0.9163
07/06/24 13:48:00 23839.7213 2.1702 0.9157
07/06/24 13:50:00 23839.7224 2.1702 0.9164
07/06/24 13:52:00 23839.7233 2.1701 0.9164
07/06/24 13:54:00 23839.7242 2.1701 0.9164
07/06/24 13:56:00 23839.7279 2.1699 0.9152
07/06/24 13:58:00 23839.7305 2.1698 0.9153
07/06/24 14:00:00 23839.7314 2.1697 0.9153
07/06/24 14:02:00 23839.7326 2.1697 0.9160
07/06/24 14:04:00 23839.7333 2.1696 0.9153
07/06/24 14:06:00 23839.7359 2.1695 0.9154
07/06/24 14:08:00 23839.7369 2.1694 0.9154
07/06/24 14:10:00 23839.7379 2.1693 0.9154
07/06/24 14:12:00 23839.7392 2.1692 0.9161
07/06/24 14:14:00 23839.7416 2.1691 0.9155
07/06/24 14:16:00 23839.7426 2.1690 0.9155
07/06/24 14:18:00 23839.7437 2.1690 0.9155
07/06/24 14:20:00 23839.7450 2.1689 0.9162
07/06/24 14:22:00 23839.7475 2.1688 0.9156
07/06/24 14:24:00 23839.7485 2.1687 0.9156
07/06/24 14:26:00 23839.7496 2.1686 0.9156
07/06/24 14:28:00 23839.7507 2.1685 0.9156
07/06/24 14:30:00 23839.7532 2.1684 0.9150
07/06/24 14:32:00 23839.7547 2.1683 0.9157
07/06/24 14:34:00 23839.7558 2.1682 0.9157
07/06/24 14:36:00 23839.7569 2.1681 0.9157
07/06/24 14:38:00 23839.7595 2.1680 0.9151
07/06/24 14:40:00 23839.7607 2.1680 0.9151
07/06/24 14:42:00 23839.7619 2.1679 0.9152
07/06/24 14:44:00 23839.7634 2.1678 0.9159
07/06/24 14:46:00 23839.7660 2.1677 0.9153
07/06/24 14:48:00 23839.7672 2.1676 0.9153
07/06/24 14:50:00 23839.7684 2.1675 0.9153
07/06/24 14:52:00 23839.7697 2.1675 0.9153
07/06/24 14:54:00 23839.7724 2.1673 0.9147
07/06/24 14:56:00 23839.7736 2.1672 0.9147
07/06/24 14:58:00 23839.7749 2.1671 0.9147
07/06/24 15:00:00 23839.7751 2.1671 0.9160
07/06/24 15:02:00 23839.7764 2.1670 0.9160
07/06/24 15:04:00 23839.7775 2.1669 0.9153
07/06/24 15:06:00 23839.7802 2.1668 0.9147
07/06/24 15:08:00 23839.7815 2.1668 0.9147
07/06/24 15:10:00 23839.7832 2.1667 0.9154
07/06/24 15:12:00 23839.7846 2.1666 0.9154
07/06/24 15:14:00 23839.7874 2.1664 0.9148
07/06/24 15:16:00 23839.7888 2.1664 0.9148
07/06/24 15:18:00 23839.7899 2.1662 0.9141
07/06/24 15:20:00 23839.7899 2.1662 0.9147
07/06/24 15:22:00 23839.7917 2.1661 0.9154
07/06/24 15:24:00 23839.7931 2.1660 0.9154
07/06/24 15:26:00 23839.7960 2.1659 0.9148
07/06/24 15:28:00 23839.7975 2.1658 0.9148
07/06/24 15:30:00 23839.7990 2.1657 0.9148
07/06/24 15:32:00 23839.8005 2.1656 0.9148
07/06/24 15:34:00 23839.8003 2.1656 0.9148
07/06/24 15:36:00 23839.8018 2.1655 0.9148
07/06/24 15:38:00 23839.8033 2.1654 0.9148
07/06/24 15:40:00 23839.8063 2.1652 0.9142
07/06/24 15:42:00 23839.8079 2.1651 0.9142
07/06/24 15:44:00 23839.8097 2.1651 0.9149
07/06/24 15:46:00 23839.8099 2.1649 0.9155
07/06/24 15:48:00 23839.8115 2.1650 0.9155
07/06/24 15:50:00 23839.8129 2.1649 0.9148
07/06/24 15:52:00 23839.8159 2.1647 0.9142
07/06/24 15:54:00 23839.8175 2.1646 0.9142
07/06/24 15:56:00 23839.8164 2.1646 0.9154
07/06/24 15:58:00 23839.8194 2.1644 0.9148
07/06/24 16:00:00 23839.8211 2.1643 0.9148
07/06/24 16:02:00 23839.8228 2.1642 0.9148
07/06/24 16:04:00 23839.8245 2.1642 0.9148
07/06/24 16:06:00 23839.8245 2.1642 0.9147
07/06/24 16:08:00 23839.8263 2.1641 0.9147
07/06/24 16:10:00 23839.8294 2.1638 0.9141
07/06/24 16:12:00 23839.8309 2.1638 0.9134
07/06/24 16:14:00 23839.8298 2.1637 0.9147
07/06/24 16:16:00 23839.8330 2.1636 0.9140
07/06/24 16:18:00 23839.8348 2.1635 0.9141
07/06/24 16:20:00 23839.8366 2.1634 0.9141
07/06/24 16:22:00 23839.8371 2.1634 0.9147
07/06/24 16:24:00 23839.8389 2.1632 0.9147
07/06/24 16:26:00 23839.8407 2.1632 0.9147
07/06/24 16:28:00 23839.8437 2.1629 0.9134
07/06/24 16:30:00 23839.8428 2.1630 0.9146
07/06/24 16:32:00 23839.8446 2.1628 0.9146
07/06/24 16:34:00 23839.8476 2.1628 0.9133
07/06/24 16:36:00 23839.8467 2.1627 0.9145
07/06/24 16:38:00 23839.8501 2.1626 0.9139
07/06/24 16:40:00 23839.8517 2.1624 0.9132
07/06/24 16:42:00 23839.8508 2.1625 0.9144
07/06/24 16:44:00 23839.8542 2.1622 0.9138
07/06/24 16:46:00 23839.8562 2.1622 0.9138
07/06/24 16:48:00 23839.8568 2.1622 0.9144
07/06/24 16:50:00 23839.8585 2.1621 0.9137
07/06/24 16:52:00 23839.8605 2.1619 0.9138
07/06/24 16:54:00 23839.8611 2.1619 0.9144
07/06/24 16:56:00 23839.8631 2.1617 0.9144
07/06/24 16:58:00 23839.8649 2.1617 0.9137
07/06/24 17:00:00 23839.8655 2.1617 0.9143
07/06/24 17:02:00 23839.8673 2.1615 0.9136
07/06/24 17:04:00 23839.8694 2.1614 0.9136
07/06/24 17:06:00 23839.8698 2.1613 0.9135
07/06/24 17:08:00 23839.8719 2.1612 0.9135
07/06/24 17:10:00 23839.8726 2.1611 0.9141
07/06/24 17:12:00 23839.8745 2.1611 0.9134
07/06/24 17:14:00 23839.8766 2.1609 0.9134
07/06/24 17:16:00 23839.8774 2.1609 0.9140
07/06/24 17:18:00 23839.8792 2.1607 0.9133
07/06/24 17:20:00 23839.8800 2.1606 0.9140
07/06/24 17:22:00 23839.8822 2.1606 0.9140
07/06/24 17:24:00 23839.8841 2.1605 0.9133
07/06/24 17:26:00 23839.8850 2.1604 0.9139
07/06/24 17:28:00 23839.8872 2.1602 0.9139
07/06/24 17:30:00 23839.8878 2.1602 0.9138
07/06/24 17:32:00 23839.8900 2.1601 0.9138
07/06/24 17:34:00 23839.8920 2.1600 0.9131
07/06/24 17:36:00 23839.8929 2.1599 0.9137
07/06/24 17:38:00 23839.8952 2.1598 0.9137
07/06/24 17:40:00 23839.8958 2.1597 0.9136
07/06/24 17:42:00 23839.8981 2.1596 0.9136
07/06/24 17:44:00 23839.8988 2.1595 0.9135
07/06/24 17:46:00 23839.9011 2.1594 0.9135
07/06/24 17:48:00 23839.9018 2.1594 0.9135
07/06/24 17:50:00 23839.9042 2.1592 0.9135
07/06/24 17:52:00 23839.9034 2.1593 0.9140
07/06/24 17:54:00 23839.9069 2.1590 0.9127
07/06/24 17:56:00 23839.9066 2.1590 0.9139
07/06/24 17:58:00 23839.9101 2.1588 0.9126
07/06/24 18:00:00 23839.9097 2.1588 0.9138
07/06/24 18:02:00 23839.9119 2.1588 0.9131
07/06/24 18:04:00 23839.9126 2.1587 0.9130
07/06/24 18:06:00 23839.9151 2.1585 0.9130
07/06/24 18:08:00 23839.9159 2.1584 0.9129
07/06/24 18:10:00 23839.9184 2.1583 0.9129
07/06/24 18:12:00 23839.9192 2.1582 0.9129
07/06/24 18:14:00 23839.9218 2.1581 0.9129
07/06/24 18:16:00 23839.9226 2.1580 0.9128
07/06/24 18:18:00 23839.9249 2.1579 0.9121
07/06/24 18:20:00 23839.9260 2.1578 0.9127
07/06/24 18:22:00 23839.9283 2.1576 0.9120
07/06/24 18:24:00 23839.9281 2.1576 0.9132
07/06/24 18:26:00 23839.9290 2.1576 0.9131
07/06/24 18:28:00 23839.9313 2.1575 0.9124
07/06/24 18:30:00 23839.9325 2.1574 0.9130
07/06/24 18:32:00 23839.9349 2.1572 0.9123
07/06/24 18:34:00 23839.9358 2.1571 0.9123
07/06/24 18:36:00 23839.9385 2.1570 0.9123
07/06/24 18:38:00 23839.9395 2.1569 0.9122
07/06/24 18:40:00 23839.9394 2.1569 0.9134
07/06/24 18:42:00 23839.9418 2.1567 0.9127
07/06/24 18:44:00 23839.9431 2.1567 0.9133
07/06/24 18:46:00 23839.9455 2.1566 0.9126
07/06/24 18:48:00 23839.9466 2.1565 0.9125
07/06/24 18:50:00 23839.9479 2.1564 0.9131
07/06/24 18:52:00 23839.9504 2.1563 0.9124
07/06/24 18:54:00 23839.9504 2.1563 0.9137
07/06/24 18:56:00 23839.9515 2.1562 0.9136
07/06/24 18:58:00 23839.9540 2.1560 0.9129
07/06/24 19:00:00 23839.9551 2.1559 0.9128
07/06/24 19:02:00 23839.9576 2.1558 0.9121
07/06/24 19:04:00 23839.9591 2.1557 0.9127
07/06/24 19:06:00 23839.9589 2.1558 0.9132
07/06/24 19:08:00 23839.9628 2.1555 0.9119
07/06/24 19:10:00 23839.9626 2.1554 0.9124
07/06/24 19:12:00 23839.9641 2.1553 0.9130
07/06/24 19:14:00 23839.9667 2.1552 0.9123
07/06/24 19:16:00 23839.9679 2.1552 0.9123
07/06/24 19:18:00 23839.9678 2.1551 0.9128
07/06/24 19:20:00 23839.9690 2.1550 0.9127
07/06/24 19:22:00 23839.9717 2.1549 0.9120
07/06/24 19:24:00 23839.9732 2.1548 0.9126
07/06/24 19:26:00 23839.9745 2.1547 0.9125
07/06/24 19:28:00 23839.9772 2.1545 0.9118
07/06/24 19:30:00 23839.9771 2.1545 0.9123
07/06/24 19:32:00 23839.9785 2.1544 0.9122
07/06/24 19:34:00 23839.9812 2.1543 0.9115
07/06/24 19:36:00 23839.9828 2.1542 0.9122
07/06/24 19:38:00 23839.9828 2.1541 0.9127
07/06/24 19:40:00 23839.9842 2.1541 0.9126
07/06/24 19:42:00 23839.9870 2.1539 0.9119
07/06/24 19:44:00 23839.9887 2.1538 0.9125
07/06/24 19:46:00 23839.9901 2.1537 0.9124
07/06/24 19:48:00 23839.9901 2.1537 0.9129
07/06/24 19:50:00 23839.9929 2.1535 0.9122
07/06/24 19:52:00 23839.9944 2.1534 0.9122
07/06/24 19:54:00 23839.9958 2.1533 0.9121
07/06/24 19:56:00 23839.9959 2.1533 0.9126
07/06/24 19:58:00 23840.0002 2.1530 0.9113
07/06/24 20:00:00 23840.0003 2.1531 0.9118
07/06/24 20:02:00 23840.0018 2.1529 0.9117
07/06/24 20:04:00 23840.0019 2.1529 0.9122
07/06/24 20:06:00 23840.0035 2.1528 0.9121
07/06/24 20:08:00 23840.0067 2.1526 0.9121
07/06/24 20:10:00 23840.0083 2.1525 0.9121
07/06/24 20:12:00 23840.0099 2.1524 0.9120
07/06/24 20:14:00 23840.0097 2.1524 0.9118
07/06/24 20:16:00 23840.0113 2.1522 0.9117
07/06/24 20:18:00 23840.0116 2.1522 0.9122
07/06/24 20:20:00 23840.0160 2.1520 0.9109
07/06/24 20:22:00 23840.0162 2.1520 0.9114
07/06/24 20:24:00 23840.0179 2.1518 0.9113
07/06/24 20:26:00 23840.0181 2.1519 0.9119
07/06/24 20:28:00 23840.0198 2.1517 0.9118
07/06/24 20:30:00 23840.0215 2.1516 0.9117
07/06/24 20:32:00 23840.0249 2.1514 0.9117
07/06/24 20:34:00 23840.0263 2.1514 0.9109
07/06/24 20:36:00 23840.0266 2.1512 0.9114
07/06/24 20:38:00 23840.0284 2.1512 0.9113
07/06/24 20:40:00 23840.0287 2.1511 0.9118
07/06/24 20:42:00 23840.0305 2.1510 0.9118
07/06/24 20:44:00 23840.0323 2.1510 0.9117
07/06/24 20:46:00 23840.0324 2.1509 0.9115
07/06/24 20:48:00 23840.0345 2.1508 0.9121
07/06/24 20:50:00 23840.0377 2.1506 0.9114
07/06/24 20:52:00 23840.0395 2.1504 0.9113
07/06/24 20:54:00 23840.0400 2.1504 0.9118
07/06/24 20:56:00 23840.0415 2.1503 0.9110
07/06/24 20:58:00 23840.0434 2.1501 0.9110
07/06/24 21:00:00 23840.0439 2.1501 0.9115
07/06/24 21:02:00 23840.0458 2.1500 0.9114
07/06/24 21:04:00 23840.0460 2.1499 0.9112
07/06/24 21:06:00 23840.0482 2.1498 0.9118
07/06/24 21:08:00 23840.0501 2.1496 0.9117
07/06/24 21:10:00 23840.0507 2.1497 0.9122
07/06/24 21:12:00 23840.0523 2.1496 0.9115
07/06/24 21:14:00 23840.0543 2.1494 0.9114
07/06/24 21:16:00 23840.0548 2.1494 0.9119
07/06/24 21:18:00 23840.0565 2.1493 0.9111
07/06/24 21:20:00 23840.0571 2.1493 0.9116
07/06/24 21:22:00 23840.0620 2.1489 0.9103
07/06/24 21:24:00 23840.0626 2.1488 0.9108
07/06/24 21:26:00 23840.0646 2.1488 0.9107
07/06/24 21:28:00 23840.0653 2.1487 0.9113
07/06/24 21:30:00 23840.0671 2.1486 0.9105
07/06/24 21:32:00 23840.0692 2.1485 0.9104
07/06/24 21:34:00 23840.0695 2.1484 0.9102
07/06/24 21:36:00 23840.0720 2.1483 0.9108
07/06/24 21:38:00 23840.0741 2.1482 0.9107
07/06/24 21:40:00 23840.0745 2.1481 0.9105
07/06/24 21:42:00 23840.0738 2.1481 0.9117
07/06/24 21:44:00 23840.0757 2.1480 0.9109
07/06/24 21:46:00 23840.0765 2.1480 0.9114
07/06/24 21:48:00 23840.0787 2.1478 0.9113
07/06/24 21:50:00 23840.0808 2.1476 0.9112
07/06/24 21:52:00 23840.0817 2.1476 0.9117
07/06/24 21:54:00 23840.0836 2.1474 0.9109
07/06/24 21:56:00 23840.0844 2.1474 0.9115
07/06/24 21:58:00 23840.0864 2.1472 0.9107
07/06/24 22:00:00 23840.0886 2.1471 0.9106
07/06/24 22:02:00 23840.0895 2.1470 0.9111
07/06/24 22:04:00 23840.0918 2.1468 0.9110
07/06/24 22:06:00 23840.0938 2.1468 0.9102
07/06/24 22:08:00 23840.0947 2.1467 0.9107
07/06/24 22:10:00 23840.0967 2.1466 0.9100
07/06/24 22:12:00 23840.0976 2.1465 0.9105
07/06/24 22:14:00 23840.0972 2.1465 0.9116
07/06/24 22:16:00 23840.0992 2.1464 0.9108
07/06/24 22:18:00 23840.1016 2.1462 0.9107
07/06/24 22:20:00 23840.1023 2.1462 0.9105
07/06/24 22:22:00 23840.1047 2.1460 0.9104
07/06/24 22:24:00 23840.1054 2.1460 0.9103
07/06/24 22:26:00 23840.1078 2.1458 0.9102
07/06/24 22:28:00 23840.1103 2.1457 0.9101
07/06/24 22:30:00 23840.1096 2.1457 0.9105
07/06/24 22:32:00 23840.1107 2.1456 0.9110
07/06/24 22:34:00 23840.1129 2.1455 0.9102
07/06/24 22:36:00 23840.1139 2.1453 0.9108
07/06/24 22:38:00 23840.1164 2.1452 0.9107
07/06/24 22:40:00 23840.1187 2.1451 0.9099
07/06/24 22:42:00 23840.1195 2.1451 0.9097
07/06/24 22:44:00 23840.1192 2.1450 0.9108
07/06/24 22:46:00 23840.1218 2.1448 0.9107
07/06/24 22:48:00 23840.1240 2.1447 0.9100
07/06/24 22:50:00 23840.1252 2.1447 0.9105
07/06/24 22:52:00 23840.1275 2.1445 0.9097
07/06/24 22:54:00 23840.1270 2.1445 0.9101
07/06/24 22:56:00 23840.1282 2.1444 0.9106
07/06/24 22:58:00 23840.1308 2.1442 0.9105
07/06/24 23:00:00 23840.1332 2.1441 0.9097
07/06/24 23:02:00 23840.1341 2.1440 0.9096
07/06/24 23:04:00 23840.1340 2.1441 0.9107
07/06/24 23:06:00 23840.1367 2.1438 0.9106
07/06/24 23:08:00 23840.1376 2.1438 0.9104
07/06/24 23:10:00 23840.1400 2.1436 0.9096
07/06/24 23:12:00 23840.1397 2.1436 0.9101
07/06/24 23:14:00 23840.1424 2.1434 0.9100
07/06/24 23:16:00 23840.1437 2.1434 0.9105
07/06/24 23:18:00 23840.1462 2.1431 0.9097
07/06/24 23:20:00 23840.1458 2.1432 0.9101
07/06/24 23:22:00 23840.1469 2.1431 0.9099
07/06/24 23:24:00 23840.1497 2.1429 0.9099
07/06/24 23:26:00 23840.1525 2.1427 0.9098
07/06/24 23:28:00 23840.1522 2.1427 0.9102
07/06/24 23:30:00 23840.1534 2.1426 0.9100
07/06/24 23:32:00 23840.1562 2.1424 0.9099
07/06/24 23:34:00 23840.1588 2.1423 0.9091
07/06/24 23:36:00 23840.1585 2.1424 0.9096
07/06/24 23:38:00 23840.1597 2.1423 0.9094
07/06/24 23:40:00 23840.1626 2.1421 0.9093
07/06/24 23:42:00 23840.1627 2.1420 0.9104
07/06/24 23:44:00 23840.1639 2.1419 0.9102
07/06/24 23:46:00 23840.1665 2.1418 0.9094
07/06/24 23:48:00 23840.1664 2.1418 0.9099
07/06/24 23:50:00 23840.1693 2.1416 0.9098
07/06/24 23:52:00 23840.1706 2.1415 0.9096
07/06/24 23:54:00 23840.1705 2.1415 0.9100
07/06/24 23:56:00 23840.1732 2.1413 0.9092
07/06/24 23:58:00 23840.1748 2.1412 0.9097
07/06/25 00:00:00 23840.1747 2.1412 0.9102
07/06/25 00:02:00 23840.1774 2.1410 0.9094
07/06/25 00:04:00 23840.1802 2.1408 0.9086
07/06/25 00:06:00 23840.1804 2.1408 0.9097
07/06/25 00:08:00 23840.1818 2.1407 0.9095
07/06/25 00:10:00 23840.1846 2.1404 0.9087
07/06/25 00:12:00 23840.1846 2.1405 0.9092
07/06/25 00:14:00 23840.1863 2.1403 0.9097
07/06/25 00:16:00 23840.1863 2.1404 0.9101
07/06/25 00:18:00 23840.1891 2.1401 0.9093
07/06/25 00:20:00 23840.1920 2.1400 0.9085
07/06/25 00:22:00 23840.1923 2.1399 0.9097
07/06/25 00:24:00 23840.1938 2.1398 0.9095
07/06/25 00:26:00 23840.1936 2.1398 0.9092
07/06/25 00:28:00 23840.1968 2.1396 0.9091
07/06/25 00:30:00 23840.1983 2.1395 0.9089
07/06/25 00:32:00 23840.1984 2.1394 0.9094
07/06/25 00:34:00 23840.2013 2.1394 0.9086
07/06/25 00:36:00 23840.2018 2.1392 0.9097
07/06/25 00:38:00 23840.2047 2.1391 0.9089
07/06/25 00:40:00 23840.2049 2.1390 0.9093
07/06/25 00:42:00 23840.2065 2.1390 0.9092
07/06/25 00:44:00 23840.2067 2.1388 0.9096
07/06/25 00:46:00 23840.2097 2.1387 0.9088
07/06/25 00:48:00 23840.2113 2.1387 0.9086
07/06/25 00:50:00 23840.2119 2.1385 0.9097
07/06/25 00:52:00 23840.2149 2.1384 0.9089
07/06/25 00:54:00 23840.2149 2.1383 0.9087
07/06/25 00:56:00 23840.2182 2.1381 0.9086
07/06/25 00:58:00 23840.2185 2.1381 0.9090
07/06/25 01:00:00 23840.2202 2.1380 0.9088
07/06/25 01:02:00 23840.2205 2.1380 0.9093
07/06/25 01:04:00 23840.2237 2.1377 0.9085
07/06/25 01:06:00 23840.2240 2.1377 0.9089
07/06/25 01:08:00 23840.2257 2.1375 0.9087
07/06/25 01:10:00 23840.2261 2.1376 0.9091
07/06/25 01:12:00 23840.2293 2.1373 0.9083
07/06/25 01:14:00 23840.2297 2.1373 0.9088
07/06/25 01:16:00 23840.2329 2.1371 0.9080
07/06/25 01:18:00 23840.2333 2.1370 0.9084
07/06/25 01:20:00 23840.2351 2.1369 0.9082
07/06/25 01:22:00 23840.2355 2.1368 0.9086
07/06/25 01:24:00 23840.2360 2.1368 0.9091
07/06/25 01:26:00 23840.2392 2.1366 0.9083
07/06/25 01:28:00 23840.2397 2.1365 0.9087
07/06/25 01:30:00 23840.2416 2.1364 0.9085
07/06/25 01:32:00 23840.2421 2.1363 0.9090
07/06/25 01:34:00 23840.2454 2.1361 0.9082
07/06/25 01:36:00 23840.2459 2.1361 0.9086
07/06/25 01:38:00 23840.2465 2.1360 0.9090
07/06/25 01:40:00 23840.2481 2.1359 0.9081
07/06/25 01:42:00 23840.2490 2.1359 0.9093
07/06/25 01:44:00 23840.2524 2.1356 0.9085
07/06/25 01:46:00 23840.2527 2.1356 0.9082
07/06/25 01:48:00 23840.2536 2.1355 0.9093
07/06/25 01:50:00 23840.2567 2.1354 0.9078
07/06/25 01:52:00 23840.2573 2.1352 0.9083
07/06/25 01:54:00 23840.2593 2.1350 0.9081
07/06/25 01:56:00 23840.2600 2.1351 0.9085
07/06/25 01:58:00 23840.2603 2.1349 0.9082
07/06/25 02:00:00 23840.2641 2.1348 0.9081
07/06/25 02:02:00 23840.2648 2.1347 0.9086
07/06/25 02:04:00 23840.2652 2.1347 0.9083
07/06/25 02:06:00 23840.2676 2.1345 0.9088
07/06/25 02:08:00 23840.2681 2.1345 0.9085
07/06/25 02:10:00 23840.2688 2.1344 0.9090
07/06/25 02:12:00 23840.2724 2.1342 0.9082
07/06/25 02:14:00 23840.2728 2.1342 0.9079
07/06/25 02:16:00 23840.2736 2.1340 0.9083
07/06/25 02:18:00 23840.2772 2.1339 0.9075
07/06/25 02:20:00 23840.2766 2.1338 0.9086
07/06/25 02:22:00 23840.2774 2.1337 0.9090
07/06/25 02:24:00 23840.2810 2.1336 0.9082
07/06/25 02:26:00 23840.2816 2.1335 0.9079
07/06/25 02:28:00 23840.2824 2.1333 0.9083
07/06/25 02:30:00 23840.2861 2.1332 0.9076
07/06/25 02:32:00 23840.2867 2.1331 0.9073
07/06/25 02:34:00 23840.2879 2.1331 0.9084
07/06/25 02:36:00 23840.2899 2.1329 0.9075
07/06/25 02:38:00 23840.2908 2.1328 0.9080
07/06/25 02:40:00 23840.2917 2.1328 0.9084
07/06/25 02:42:00 23840.2924 2.1327 0.9081
07/06/25 02:44:00 23840.2961 2.1324 0.9073
07/06/25 02:46:00 23840.2971 2.1325 0.9077
07/06/25 02:48:00 23840.2978 2.1323 0.9075
07/06/25 02:50:00 23840.2988 2.1322 0.9079
07/06/25 02:52:00 23840.3012 2.1322 0.9077
07/06/25 02:54:00 23840.3019 2.1320 0.9074
07/06/25 02:56:00 23840.3029 2.1319 0.9079
07/06/25 02:58:00 23840.3040 2.1320 0.9083
07/06/25 03:00:00 23840.3078 2.1316 0.9075
07/06/25 03:02:00 23840.3086 2.1315 0.9072
07/06/25 03:04:00 23840.3094 2.1314 0.9069
07/06/25 03:06:00 23840.3108 2.1314 0.9081
07/06/25 03:08:00 23840.3116 2.1313 0.9078
07/06/25 03:10:00 23840.3141 2.1311 0.9076
07/06/25 03:12:00 23840.3149 2.1310 0.9073
07/06/25 03:14:00 23840.3161 2.1310 0.9078
07/06/25 03:16:00 23840.3172 2.1309 0.9082
07/06/25 03:18:00 23840.3181 2.1308 0.9079
07/06/25 03:20:00 23840.3221 2.1305 0.9071
07/06/25 03:22:00 23840.3230 2.1305 0.9068
07/06/25 03:24:00 23840.3242 2.1304 0.9073
07/06/25 03:26:00 23840.3254 2.1303 0.9077
07/06/25 03:28:00 23840.3263 2.1301 0.9074
07/06/25 03:30:00 23840.3276 2.1302 0.9079
07/06/25 03:32:00 23840.3286 2.1301 0.9076
07/06/25 03:34:00 23840.3309 2.1298 0.9067
07/06/25 03:36:00 23840.3325 2.1297 0.9078
07/06/25 03:38:00 23840.3335 2.1296 0.9075
07/06/25 03:40:00 23840.3348 2.1296 0.9080
07/06/25 03:42:00 23840.3358 2.1295 0.9077
07/06/25 03:44:00 23840.3369 2.1294 0.9074
07/06/25 03:46:00 23840.3382 2.1293 0.9078
07/06/25 03:48:00 23840.3421 2.1289 0.9064
07/06/25 03:50:00 23840.3435 2.1290 0.9068
07/06/25 03:52:00 23840.3445 2.1289 0.9065
07/06/25 03:54:00 23840.3459 2.1287 0.9069
07/06/25 03:56:00 23840.3471 2.1286 0.9067
07/06/25 03:58:00 23840.3482 2.1285 0.9064
07/06/25 04:00:00 23840.3496 2.1284 0.9068
07/06/25 04:02:00 23840.3511 2.1283 0.9072
07/06/25 04:04:00 23840.3525 2.1283 0.9077
07/06/25 04:06:00 23840.3537 2.1282 0.9074
07/06/25 04:08:00 23840.3549 2.1281 0.9071
07/06/25 04:10:00 23840.3564 2.1279 0.9075
07/06/25 04:12:00 23840.3576 2.1278 0.9073
07/06/25 04:14:00 23840.3602 2.1277 0.9064
07/06/25 04:16:00 23840.3615 2.1276 0.9061
07/06/25 04:18:00 23840.3630 2.1274 0.9065
07/06/25 04:20:00 23840.3643 2.1275 0.9062
07/06/25 04:22:00 23840.3659 2.1273 0.9067
07/06/25 04:24:00 23840.3671 2.1272 0.9064
07/06/25 04:26:00 23840.3687 2.1270 0.9068
07/06/25 04:28:00 23840.3700 2.1269 0.9066
07/06/25 04:30:00 23840.3714 2.1269 0.9063
07/06/25 04:32:00 23840.3730 2.1267 0.9067
07/06/25 04:34:00 23840.3744 2.1266 0.9064
07/06/25 04:36:00 23840.3760 2.1264 0.9069
07/06/25 04:38:00 23840.3774 2.1264 0.9066
07/06/25 04:40:00 23840.3788 2.1263 0.9063
07/06/25 04:42:00 23840.3802 2.1261 0.9060
07/06/25 04:44:00 23840.3819 2.1260 0.9065
07/06/25 04:46:00 23840.3833 2.1259 0.9062
07/06/25 04:48:00 23840.3851 2.1258 0.9066
07/06/25 04:50:00 23840.3865 2.1257 0.9063
07/06/25 04:52:00 23840.3880 2.1255 0.9061
07/06/25 04:54:00 23840.3895 2.1254 0.9058
07/06/25 04:56:00 23840.3882 2.1255 0.9067
07/06/25 04:58:00 23840.3900 2.1253 0.9071
07/06/25 05:00:00 23840.3915 2.1253 0.9069
07/06/25 05:02:00 23840.3930 2.1251 0.9066
07/06/25 05:04:00 23840.3945 2.1250 0.9063
07/06/25 05:06:00 23840.3964 2.1249 0.9067
07/06/25 05:08:00 23840.3980 2.1248 0.9065
07/06/25 05:10:00 23840.3998 2.1246 0.9069
07/06/25 05:12:00 23840.4011 2.1245 0.9059
07/06/25 05:14:00 23840.4030 2.1244 0.9063
07/06/25 05:16:00 23840.4047 2.1243 0.9061
07/06/25 05:18:00 23840.4063 2.1242 0.9058
07/06/25 05:20:00 23840.4079 2.1240 0.9055
07/06/25 05:22:00 23840.4071 2.1241 0.9072
07/06/25 05:24:00 23840.4088 2.1240 0.9069
07/06/25 05:26:00 23840.4104 2.1239 0.9066
07/06/25 05:28:00 23840.4121 2.1238 0.9063
07/06/25 05:30:00 23840.4141 2.1236 0.9068
07/06/25 05:32:00 23840.4156 2.1235 0.9058
07/06/25 05:34:00 23840.4176 2.1234 0.9062
07/06/25 05:36:00 23840.4190 2.1231 0.9052
07/06/25 05:38:00 23840.4183 2.1232 0.9069
07/06/25 05:40:00 23840.4201 2.1231 0.9066
07/06/25 05:42:00 23840.4218 2.1229 0.9063
07/06/25 05:44:00 23840.4236 2.1228 0.9060
07/06/25 05:46:00 23840.4257 2.1227 0.9065
07/06/25 05:48:00 23840.4273 2.1226 0.9055
07/06/25 05:50:00 23840.4280 2.1226 0.9065
07/06/25 05:52:00 23840.4295 2.1223 0.9056
07/06/25 05:54:00 23840.4317 2.1221 0.9060
07/06/25 05:56:00 23840.4333 2.1220 0.9050
07/06/25 05:58:00 23840.4354 2.1219 0.9054
07/06/25 06:00:00 23840.4345 2.1220 0.9064
07/06/25 06:02:00 23840.4364 2.1219 0.9061
07/06/25 06:04:00 23840.4384 2.1217 0.9058
07/06/25 06:06:00 23840.4403 2.1215 0.9055
07/06/25 06:08:00 23840.4422 2.1213 0.9053
07/06/25 06:10:00 23840.4414 2.1214 0.9062
07/06/25 06:12:00 23840.4434 2.1213 0.9059
07/06/25 06:14:00 23840.4454 2.1212 0.9057
07/06/25 06:16:00 23840.4474 2.1210 0.9054
07/06/25 06:18:00 23840.4466 2.1210 0.9063
07/06/25 06:20:00 23840.4486 2.1208 0.9061
07/06/25 06:22:00 23840.4506 2.1207 0.9058
07/06/25 06:24:00 23840.4527 2.1206 0.9055
07/06/25 06:26:00 23840.4533 2.1204 0.9058
07/06/25 06:28:00 23840.4554 2.1204 0.9056
07/06/25 06:30:00 23840.4575 2.1203 0.9053
07/06/25 06:32:00 23840.4596 2.1201 0.9050
07/06/25 06:34:00 23840.4589 2.1200 0.9059
07/06/25 06:36:00 23840.4610 2.1199 0.9057
07/06/25 06:38:00 23840.4628 2.1198 0.9047
07/06/25 06:40:00 23840.4625 2.1198 0.9063
07/06/25 06:42:00 23840.4643 2.1196 0.9054
07/06/25 06:44:00 23840.4665 2.1195 0.9051
07/06/25 06:46:00 23840.4690 2.1194 0.9055
07/06/25 06:48:00 23840.4681 2.1194 0.9058
07/06/25 06:50:00 23840.4703 2.1192 0.9055
07/06/25 06:52:00 23840.4725 2.1190 0.9052
07/06/25 06:54:00 23840.4734 2.1190 0.9055
07/06/25 06:56:00 23840.4753 2.1187 0.9046
07/06/25 06:58:00 23840.4779 2.1186 0.9050
07/06/25 07:00:00 23840.4774 2.1187 0.9059
07/06/25 07:02:00 23840.4794 2.1184 0.9049
07/06/25 07:04:00 23840.4820 2.1183 0.9054
07/06/25 07:06:00 23840.4812 2.1184 0.9056
07/06/25 07:08:00 23840.4835 2.1181 0.9053
07/06/25 07:10:00 23840.4841 2.1180 0.9050
07/06/25 07:12:00 23840.4868 2.1179 0.9054
07/06/25 07:14:00 23840.4888 2.1176 0.9044
07/06/25 07:16:00 23840.4884 2.1177 0.9054
07/06/25 07:18:00 23840.4908 2.1176 0.9051
07/06/25 07:20:00 23840.4932 2.1173 0.9048
07/06/25 07:22:00 23840.4928 2.1174 0.9058
07/06/25 07:24:00 23840.4950 2.1173 0.9048
07/06/25 07:26:00 23840.4960 2.1171 0.9051
07/06/25 07:28:00 23840.4985 2.1170 0.9048
07/06/25 07:30:00 23840.5006 2.1168 0.9039
07/06/25 07:32:00 23840.5006 2.1168 0.9055
07/06/25 07:34:00 23840.5028 2.1167 0.9045
07/06/25 07:36:00 23840.5025 2.1165 0.9055
07/06/25 07:38:00 23840.5047 2.1165 0.9045
07/06/25 07:40:00 23840.5058 2.1163 0.9048
07/06/25 07:42:00 23840.5070 2.1163 0.9052
07/06/25 07:44:00 23840.5092 2.1162 0.9042
07/06/25 07:46:00 23840.5107 2.1160 0.9052
07/06/25 07:48:00 23840.5130 2.1159 0.9042
07/06/25 07:50:00 23840.5127 2.1158 0.9052
07/06/25 07:52:00 23840.5154 2.1157 0.9049
07/06/25 07:54:00 23840.5149 2.1156 0.9051
07/06/25 07:56:00 23840.5175 2.1155 0.9049
07/06/25 07:58:00 23840.5184 2.1153 0.9045
07/06/25 08:00:00 23840.5211 2.1152 0.9042
07/06/25 08:02:00 23840.5210 2.1152 0.9052
07/06/25 08:04:00 23840.5233 2.1150 0.9042
07/06/25 08:06:00 23840.5232 2.1150 0.9051
07/06/25 08:08:00 23840.5259 2.1148 0.9048
07/06/25 08:10:00 23840.5270 2.1147 0.9045
07/06/25 08:12:00 23840.5297 2.1144 0.9042
07/06/25 08:14:00 23840.5293 2.1145 0.9044
07/06/25 08:16:00 23840.5321 2.1142 0.9042
07/06/25 08:18:00 23840.5321 2.1143 0.9051
07/06/25 08:20:00 23840.5345 2.1140 0.9041
07/06/25 08:22:00 23840.5359 2.1140 0.9045
07/06/25 08:24:00 23840.5384 2.1138 0.9035
07/06/25 08:26:00 23840.5384 2.1137 0.9044
07/06/25 08:28:00 23840.5413 2.1136 0.9042
07/06/25 08:30:00 23840.5410 2.1135 0.9044
07/06/25 08:32:00 23840.5425 2.1135 0.9047
07/06/25 08:34:00 23840.5454 2.1132 0.9044
07/06/25 08:36:00 23840.5451 2.1133 0.9047
07/06/25 08:38:00 23840.5480 2.1130 0.9044
07/06/25 08:40:00 23840.5478 2.1131 0.9047
07/06/25 08:42:00 23840.5505 2.1128 0.9037
07/06/25 08:44:00 23840.5520 2.1126 0.9040
07/06/25 08:46:00 23840.5518 2.1127 0.9042
07/06/25 08:48:00 23840.5548 2.1124 0.9040
07/06/25 08:50:00 23840.5550 2.1125 0.9049
07/06/25 08:52:00 23840.5576 2.1122 0.9039
07/06/25 08:54:00 23840.5589 2.1120 0.9036
07/06/25 08:56:00 23840.5591 2.1121 0.9045
07/06/25 08:58:00 23840.5619 2.1118 0.9035
07/06/25 09:00:00 23840.5621 2.1119 0.9045
07/06/25 09:02:00 23840.5637 2.1117 0.9048
07/06/25 09:04:00 23840.5662 2.1115 0.9031
07/06/25 09:06:00 23840.5665 2.1115 0.9041
07/06/25 09:08:00 23840.5696 2.1113 0.9038
07/06/25 09:10:00 23840.5696 2.1112 0.9040
07/06/25 09:12:00 23840.5713 2.1112 0.9044
07/06/25 09:14:00 23840.5741 2.1109 0.9034
07/06/25 09:16:00 23840.5741 2.1108 0.9036
07/06/25 09:18:00 23840.5745 2.1109 0.9046
07/06/25 09:20:00 23840.5773 2.1106 0.9036
07/06/25 09:22:00 23840.5774 2.1106 0.9038
07/06/25 09:24:00 23840.5792 2.1105 0.9042
07/06/25 09:26:00 23840.5821 2.1102 0.9032
07/06/25 09:28:00 23840.5822 2.1102 0.9034
07/06/25 09:30:00 23840.5826 2.1102 0.9044
07/06/25 09:32:00 23840.5842 2.1101 0.9040
07/06/25 09:34:00 23840.5871 2.1099 0.9030
07/06/25 09:36:00 23840.5876 2.1097 0.9040
07/06/25 09:38:00 23840.5880 2.1098 0.9049
07/06/25 09:40:00 23840.5907 2.1096 0.9032
07/06/25 09:42:00 23840.5926 2.1094 0.9036
07/06/25 09:44:00 23840.5931 2.1092 0.9045
07/06/25 09:46:00 23840.5931 2.1094 0.9040
07/06/25 09:48:00 23840.5964 2.1091 0.9038
07/06/25 09:50:00 23840.5980 2.1089 0.9034
07/06/25 09:52:00 23840.5983 2.1088 0.9036
07/06/25 09:54:00 23840.5989 2.1089 0.9046
07/06/25 09:56:00 23840.6020 2.1086 0.9036
07/06/25 09:58:00 23840.6037 2.1084 0.9032
07/06/25 10:00:00 23840.6040 2.1083 0.9035
07/06/25 10:02:00 23840.6046 2.1084 0.9044
07/06/25 10:04:00 23840.6078 2.1081 0.9034
07/06/25 10:06:00 23840.6095 2.1080 0.9031
07/06/25 10:08:00 23840.6099 2.1080 0.9033
07/06/25 10:10:00 23840.6105 2.1078 0.9042
07/06/25 10:12:00 23840.6120 2.1079 0.9032
07/06/25 10:14:00 23840.6155 2.1076 0.9029
07/06/25 10:16:00 23840.6159 2.1075 0.9031
07/06/25 10:18:00 23840.6164 2.1074 0.9034
07/06/25 10:20:00 23840.6182 2.1072 0.9030
07/06/25 10:22:00 23840.6190 2.1071 0.9040
07/06/25 10:24:00 23840.6222 2.1070 0.9030
07/06/25 10:26:00 23840.6227 2.1069 0.9032
07/06/25 10:28:00 23840.6246 2.1067 0.9028
07/06/25 10:30:00 23840.6254 2.1067 0.9038
07/06/25 10:32:00 23840.6259 2.1066 0.9040
07/06/25 10:34:00 23840.6278 2.1064 0.9037
07/06/25 10:36:00 23840.6312 2.1062 0.9027
07/06/25 10:38:00 23840.6317 2.1061 0.9029
07/06/25 10:40:00 23840.6323 2.1062 0.9032
07/06/25 10:42:00 23840.6343 2.1060 0.9028
07/06/25 10:44:00 23840.6352 2.1059 0.9037
07/06/25 10:46:00 23840.6358 2.1058 0.9040
07/06/25 10:48:00 23840.6375 2.1057 0.9029
07/06/25 10:50:00 23840.6384 2.1056 0.9038
07/06/25 10:52:00 23840.6419 2.1053 0.9029
07/06/25 10:54:00 23840.6425 2.1052 0.9031
07/06/25 10:56:00 23840.6446 2.1050 0.9027
07/06/25 10:58:00 23840.6453 2.1049 0.9030
07/06/25 11:00:00 23840.6474 2.1048 0.9026
07/06/25 11:02:00 23840.6481 2.1048 0.9029
07/06/25 11:04:00 23840.6488 2.1047 0.9031
07/06/25 11:06:00 23840.6509 2.1045 0.9027
07/06/25 11:08:00 23840.6520 2.1044 0.9037
07/06/25 11:10:00 23840.6524 2.1045 0.9032
07/06/25 11:12:00 23840.6546 2.1043 0.9028
07/06/25 11:14:00 23840.6554 2.1042 0.9031
07/06/25 11:16:00 23840.6593 2.1039 0.9028
07/06/25 11:18:00 23840.6598 2.1038 0.9023
07/06/25 11:20:00 23840.6620 2.1038 0.9020
07/06/25 11:22:00 23840.6628 2.1037 0.9022
07/06/25 11:24:00 23840.6640 2.1035 0.9031
07/06/25 11:26:00 23840.6659 2.1034 0.9021
07/06/25 11:28:00 23840.6668 2.1033 0.9023
07/06/25 11:30:00 23840.6677 2.1031 0.9026
07/06/25 11:32:00 23840.6700 2.1029 0.9022
07/06/25 11:34:00 23840.6709 2.1028 0.9024
07/06/25 11:36:00 23840.6718 2.1027 0.9027
07/06/25 11:38:00 23840.6741 2.1025 0.9023
07/06/25 11:40:00 23840.6751 2.1024 0.9025
07/06/25 11:42:00 23840.6760 2.1024 0.9028
07/06/25 11:44:00 23840.6781 2.1023 0.9017
07/06/25 11:46:00 23840.6791 2.1022 0.9019
07/06/25 11:48:00 23840.6801 2.1021 0.9022
07/06/25 11:50:00 23840.6828 2.1019 0.9025
07/06/25 11:52:00 23840.6835 2.1018 0.9021
07/06/25 11:54:00 23840.6845 2.1017 0.9023
07/06/25 11:56:00 23840.6870 2.1015 0.9019
07/06/25 11:58:00 23840.6880 2.1015 0.9022
07/06/25 12:00:00 23840.6891 2.1013 0.9024
07/06/25 12:02:00 23840.6913 2.1011 0.9013
07/06/25 12:04:00 23840.6896 2.1012 0.9028
07/06/25 12:06:00 23840.6921 2.1011 0.9024
07/06/25 12:08:00 23840.6932 2.1010 0.9027
07/06/25 12:10:00 23840.6944 2.1009 0.9029
07/06/25 12:12:00 23840.6966 2.1007 0.9018
07/06/25 12:14:00 23840.6978 2.1006 0.9021
07/06/25 12:16:00 23840.6989 2.1004 0.9023
07/06/25 12:18:00 23840.7015 2.1003 0.9019
07/06/25 12:20:00 23840.7027 2.1002 0.9022
07/06/25 12:22:00 23840.7036 2.1001 0.9017
07/06/25 12:24:00 23840.7063 2.0999 0.9014
07/06/25 12:26:00 23840.7047 2.1000 0.9028
07/06/25 12:28:00 23840.7073 2.0997 0.9024
07/06/25 12:30:00 23840.7086 2.0996 0.9027
07/06/25 12:32:00 23840.7096 2.0995 0.9022
07/06/25 12:34:00 23840.7123 2.0994 0.9018
07/06/25 12:36:00 23840.7136 2.0993 0.9021
07/06/25 12:38:00 23840.7149 2.0991 0.9023
07/06/25 12:40:00 23840.7176 2.0989 0.9020
07/06/25 12:42:00 23840.7172 2.0989 0.9021
07/06/25 12:44:00 23840.7186 2.0988 0.9023
07/06/25 12:46:00 23840.7196 2.0986 0.9019
07/06/25 12:48:00 23840.7224 2.0985 0.9015
07/06/25 12:50:00 23840.7238 2.0984 0.9018
07/06/25 12:52:00 23840.7249 2.0983 0.9013
07/06/25 12:54:00 23840.7249 2.0982 0.9021
07/06/25 12:56:00 23840.7263 2.0981 0.9024
07/06/25 12:58:00 23840.7292 2.0979 0.9020
07/06/25 13:00:00 23840.7303 2.0978 0.9015
07/06/25 13:02:00 23840.7318 2.0976 0.9018
07/06/25 13:04:00 23840.7316 2.0976 0.9019
07/06/25 13:06:00 23840.7331 2.0976 0.9022
07/06/25 13:08:00 23840.7360 2.0974 0.9018
07/06/25 13:10:00 23840.7372 2.0972 0.9013
07/06/25 13:12:00 23840.7387 2.0971 0.9016
07/06/25 13:14:00 23840.7389 2.0971 0.9024
07/06/25 13:16:00 23840.7401 2.0969 0.9020
07/06/25 13:18:00 23840.7428 2.0968 0.9009
07/06/25 13:20:00 23840.7444 2.0967 0.9011
07/06/25 13:22:00 23840.7445 2.0965 0.9020
07/06/25 13:24:00 23840.7461 2.0965 0.9022
07/06/25 13:26:00 23840.7475 2.0964 0.9018
07/06/25 13:28:00 23840.7505 2.0960 0.9014
07/06/25 13:30:00 23840.7490 2.0961 0.9022
07/06/25 13:32:00 23840.7518 2.0960 0.9011
07/06/25 13:34:00 23840.7534 2.0958 0.9013
07/06/25 13:36:00 23840.7551 2.0957 0.9016
07/06/25 13:38:00 23840.7554 2.0956 0.9024
07/06/25 13:40:00 23840.7582 2.0954 0.9013
07/06/25 13:42:00 23840.7596 2.0953 0.9009
07/06/25 13:44:00 23840.7597 2.0952 0.9010
07/06/25 13:46:00 23840.7614 2.0952 0.9013
07/06/25 13:48:00 23840.7632 2.0951 0.9015
07/06/25 13:50:00 23840.7660 2.0947 0.9004
07/06/25 13:52:00 23840.7650 2.0948 0.9019
07/06/25 13:54:00 23840.7682 2.0945 0.9015
07/06/25 13:56:00 23840.7697 2.0944 0.9011
07/06/25 13:58:00 23840.7698 2.0944 0.9012
07/06/25 14:00:00 23840.7714 2.0943 0.9007
07/06/25 14:02:00 23840.7732 2.0942 0.9010
07/06/25 14:04:00 23840.7733 2.0940 0.9011
07/06/25 14:06:00 23840.7752 2.0939 0.9014
07/06/25 14:08:00 23840.7785 2.0936 0.9010
07/06/25 14:10:00 23840.7773 2.0937 0.9018
07/06/25 14:12:00 23840.7806 2.0935 0.9014
07/06/25 14:14:00 23840.7819 2.0934 0.9002
07/06/25 14:16:00 23840.7824 2.0932 0.9011
07/06/25 14:18:00 23840.7841 2.0931 0.9006
07/06/25 14:20:00 23840.7846 2.0930 0.9015
07/06/25 14:22:00 23840.7863 2.0930 0.9010
07/06/25 14:24:00 23840.7897 2.0927 0.9006
07/06/25 14:26:00 23840.7886 2.0928 0.9014
07/06/25 14:28:00 23840.7920 2.0924 0.9010
07/06/25 14:30:00 23840.7909 2.0925 0.9018
07/06/25 14:32:00 23840.7941 2.0922 0.9007
07/06/25 14:34:00 23840.7958 2.0922 0.9002
07/06/25 14:36:00 23840.7962 2.0921 0.9004
07/06/25 14:38:00 23840.7982 2.0920 0.9006
07/06/25 14:40:00 23840.7986 2.0918 0.9008
07/06/25 14:42:00 23840.8007 2.0916 0.9010
07/06/25 14:44:00 23840.8011 2.0916 0.9012
07/06/25 14:46:00 23840.8029 2.0914 0.9007
07/06/25 14:48:00 23840.8051 2.0913 0.9009
07/06/25 14:50:00 23840.8055 2.0912 0.9011
07/06/25 14:52:00 23840.8074 2.0911 0.9006
07/06/25 14:54:00 23840.8079 2.0910 0.9008
07/06/25 14:56:00 23840.8097 2.0908 0.9003
07/06/25 14:58:00 23840.8105 2.0908 0.9011
07/06/25 15:00:00 23840.8138 2.0905 0.9001
07/06/25 15:02:00 23840.8130 2.0906 0.9008
07/06/25 15:04:00 23840.8166 2.0902 0.9005
07/06/25 15:06:00 23840.8157 2.0902 0.9012
07/06/25 15:08:00 23840.8191 2.0901 0.9001
07/06/25 15:10:00 23840.8186 2.0901 0.9016
07/06/25 15:12:00 23840.8220 2.0897 0.9005
07/06/25 15:14:00 23840.8212 2.0898 0.9013
07/06/25 15:16:00 23840.8246 2.0896 0.9002
07/06/25 15:18:00 23840.8238 2.0897 0.9010
07/06/25 15:20:00 23840.8272 2.0893 0.8999
07/06/25 15:22:00 23840.8265 2.0893 0.9007
07/06/25 15:24:00 23840.8299 2.0892 0.8996
07/06/25 15:26:00 23840.8295 2.0891 0.9010
07/06/25 15:28:00 23840.8330 2.0888 0.9000
07/06/25 15:30:00 23840.8337 2.0887 0.9001
07/06/25 15:32:00 23840.8358 2.0886 0.8997
07/06/25 15:34:00 23840.8365 2.0885 0.8998
07/06/25 15:36:00 23840.8362 2.0884 0.9013
07/06/25 15:38:00 23840.8397 2.0883 0.9002
07/06/25 15:40:00 23840.8391 2.0882 0.9009
07/06/25 15:42:00 23840.8427 2.0879 0.8999
07/06/25 15:44:00 23840.8421 2.0880 0.9006
07/06/25 15:46:00 23840.8457 2.0878 0.8996
07/06/25 15:48:00 23840.8454 2.0877 0.9010
07/06/25 15:50:00 23840.8462 2.0876 0.9012
07/06/25 15:52:00 23840.8484 2.0875 0.9007
07/06/25 15:54:00 23840.8490 2.0874 0.9001
07/06/25 15:56:00 23840.8512 2.0872 0.8997
07/06/25 15:58:00 23840.8521 2.0870 0.8998
07/06/25 16:00:00 23840.8530 2.0869 0.9000
07/06/25 16:02:00 23840.8553 2.0869 0.8995
07/06/25 16:04:00 23840.8562 2.0867 0.8997
07/06/25 16:06:00 23840.8586 2.0865 0.8992
07/06/25 16:08:00 23840.8598 2.0863 0.9000
07/06/25 16:10:00 23840.8608 2.0864 0.9002
07/06/25 16:12:00 23840.8631 2.0862 0.8997
07/06/25 16:14:00 23840.8641 2.0861 0.8999
07/06/25 16:16:00 23840.8637 2.0860 0.9006
07/06/25 16:18:00 23840.8675 2.0857 0.8996
07/06/25 16:20:00 23840.8671 2.0857 0.9003
07/06/25 16:22:00 23840.8681 2.0857 0.9005
07/06/25 16:24:00 23840.8706 2.0855 0.9000
07/06/25 16:26:00 23840.8716 2.0853 0.9001
07/06/25 16:28:00 23840.8727 2.0852 0.9003
07/06/25 16:30:00 23840.8752 2.0850 0.8998
07/06/25 16:32:00 23840.8763 2.0849 0.9000
07/06/25 16:34:00 23840.8774 2.0847 0.9001
07/06/25 16:36:00 23840.8796 2.0847 0.8990
07/06/25 16:38:00 23840.8807 2.0846 0.8991
07/06/25 16:40:00 23840.8804 2.0845 0.8999
07/06/25 16:42:00 23840.8816 2.0844 0.9000
07/06/25 16:44:00 23840.8842 2.0842 0.8995
07/06/25 16:46:00 23840.8853 2.0841 0.8997
07/06/25 16:48:00 23840.8865 2.0839 0.8998
07/06/25 16:50:00 23840.8863 2.0839 0.9006
07/06/25 16:52:00 23840.8904 2.0837 0.8995
07/06/25 16:54:00 23840.8916 2.0835 0.8997
07/06/25 16:56:00 23840.8911 2.0836 0.8997
07/06/25 16:58:00 23840.8952 2.0833 0.8986
07/06/25 17:00:00 23840.8951 2.0833 0.8994
07/06/25 17:02:00 23840.8963 2.0832 0.8996
07/06/25 17:04:00 23840.8976 2.0830 0.8997
07/06/25 17:06:00 23840.8975 2.0830 0.9005
07/06/25 17:08:00 23840.9014 2.0827 0.8987
07/06/25 17:10:00 23840.9013 2.0827 0.8994
07/06/25 17:12:00 23840.9026 2.0825 0.8996
07/06/25 17:14:00 23840.9040 2.0824 0.8997
07/06/25 17:16:00 23840.9068 2.0822 0.8993
07/06/25 17:18:00 23840.9078 2.0821 0.8987
07/06/25 17:20:00 23840.9092 2.0819 0.8989
07/06/25 17:22:00 23840.9092 2.0819 0.8996
07/06/25 17:24:00 23840.9107 2.0818 0.8998
07/06/25 17:26:00 23840.9118 2.0817 0.8992
07/06/25 17:28:00 23840.9146 2.0814 0.8987
07/06/25 17:30:00 23840.9161 2.0814 0.8989
07/06/25 17:32:00 23840.9162 2.0813 0.8996
07/06/25 17:34:00 23840.9174 2.0812 0.8991
07/06/25 17:36:00 23840.9189 2.0810 0.8992
07/06/25 17:38:00 23840.9190 2.0811 0.9000
07/06/25 17:40:00 23840.9230 2.0807 0.8982
07/06/25 17:42:00 23840.9245 2.0805 0.8984
07/06/25 17:44:00 23840.9247 2.0805 0.8991
07/06/25 17:46:00 23840.9259 2.0803 0.8986
07/06/25 17:48:00 23840.9275 2.0802 0.8987
07/06/25 17:50:00 23840.9277 2.0802 0.8995
07/06/25 17:52:00 23840.9293 2.0801 0.8996
07/06/25 17:54:00 23840.9323 2.0798 0.8991
07/06/25 17:56:00 23840.9336 2.0797 0.8986
07/06/25 17:58:00 23840.9352 2.0796 0.8987
07/06/25 18:00:00 23840.9355 2.0796 0.8995
07/06/25 18:02:00 23840.9369 2.0794 0.8989
07/06/25 18:04:00 23840.9385 2.0792 0.8991
07/06/25 18:06:00 23840.9399 2.0791 0.8985
07/06/25 18:08:00 23840.9402 2.0790 0.8993
07/06/25 18:10:00 23840.9419 2.0789 0.8994
07/06/25 18:12:00 23840.9433 2.0788 0.8989
07/06/25 18:14:00 23840.9437 2.0788 0.8996
07/06/25 18:16:00 23840.9479 2.0784 0.8979
07/06/25 18:18:00 23840.9483 2.0783 0.8986
07/06/25 18:20:00 23840.9498 2.0782 0.8981
07/06/25 18:22:00 23840.9515 2.0780 0.8982
07/06/25 18:24:00 23840.9534 2.0780 0.8983
07/06/25 18:26:00 23840.9535 2.0779 0.8984
07/06/25 18:28:00 23840.9553 2.0776 0.8985
07/06/25 18:30:00 23840.9571 2.0775 0.8987
07/06/25 18:32:00 23840.9573 2.0775 0.8987
07/06/25 18:34:00 23840.9591 2.0773 0.8989
07/06/25 18:36:00 23840.9607 2.0773 0.8983
07/06/25 18:38:00 23840.9612 2.0771 0.8991
07/06/25 18:40:00 23840.9628 2.0769 0.8985
07/06/25 18:42:00 23840.9644 2.0769 0.8980
07/06/25 18:44:00 23840.9663 2.0767 0.8981
07/06/25 18:46:00 23840.9666 2.0765 0.8982
07/06/25 18:48:00 23840.9685 2.0765 0.8983
07/06/25 18:50:00 23840.9702 2.0763 0.8978
07/06/25 18:52:00 23840.9708 2.0763 0.8985
07/06/25 18:54:00 23840.9727 2.0761 0.8987
07/06/25 18:56:00 23840.9744 2.0759 0.8981
07/06/25 18:58:00 23840.9751 2.0759 0.8989
07/06/25 19:00:00 23840.9768 2.0757 0.8983
07/06/25 19:02:00 23840.9785 2.0755 0.8978
07/06/25 19:04:00 23840.9806 2.0754 0.8979
07/06/25 19:06:00 23840.9810 2.0754 0.8980
07/06/25 19:08:00 23840.9827 2.0751 0.8974
07/06/25 19:10:00 23840.9820 2.0751 0.8988
07/06/25 19:12:00 23840.9841 2.0751 0.8989
07/06/25 19:14:00 23840.9845 2.0749 0.8990
07/06/25 19:16:00 23840.9864 2.0748 0.8984
07/06/25 19:18:00 23840.9885 2.0746 0.8986
07/06/25 19:20:00 23840.9903 2.0743 0.8980
07/06/25 19:22:00 23840.9908 2.0744 0.8981
07/06/25 19:24:00 23840.9930 2.0741 0.8982
07/06/25 19:26:00 23840.9949 2.0740 0.8977
07/06/25 19:28:00 23840.9954 2.0741 0.8977
07/06/25 19:30:00 23840.9976 2.0736 0.8979
07/06/25 19:32:00 23840.9967 2.0737 0.8985
07/06/25 19:34:00 23840.9990 2.0736 0.8987
07/06/25 19:36:00 23840.9995 2.0735 0.8987
07/06/25 19:38:00 23841.0015 2.0734 0.8982
07/06/25 19:40:00 23841.0035 2.0732 0.8976
07/06/25 19:42:00 23841.0055 2.0729 0.8970
07/06/25 19:44:00 23841.0064 2.0730 0.8978
07/06/25 19:46:00 23841.0084 2.0727 0.8972
07/06/25 19:48:00 23841.0079 2.0728 0.8986
07/06/25 19:50:00 23841.0100 2.0726 0.8981
07/06/25 19:52:00 23841.0106 2.0724 0.8981
07/06/25 19:54:00 23841.0127 2.0722 0.8976
07/06/25 19:56:00 23841.0151 2.0721 0.8977
07/06/25 19:58:00 23841.0172 2.0718 0.8971
07/06/25 20:00:00 23841.0165 2.0720 0.8978
07/06/25 20:02:00 23841.0175 2.0720 0.8986
07/06/25 20:04:00 23841.0196 2.0717 0.8980
07/06/25 20:06:00 23841.0218 2.0715 0.8974
07/06/25 20:08:00 23841.0225 2.0713 0.8975
07/06/25 20:10:00 23841.0219 2.0714 0.8982
07/06/25 20:12:00 23841.0241 2.0712 0.8976
07/06/25 20:14:00 23841.0266 2.0711 0.8978
07/06/25 20:16:00 23841.0288 2.0709 0.8972
07/06/25 20:18:00 23841.0296 2.0707 0.8973
07/06/25 20:20:00 23841.0290 2.0707 0.8979
07/06/25 20:22:00 23841.0313 2.0704 0.8974
07/06/25 20:24:00 23841.0335 2.0703 0.8968
07/06/25 20:26:00 23841.0344 2.0702 0.8969
07/06/25 20:28:00 23841.0342 2.0703 0.8982
07/06/25 20:30:00 23841.0365 2.0701 0.8977
07/06/25 20:32:00 23841.0388 2.0698 0.8971
07/06/25 20:34:00 23841.0411 2.0696 0.8966
07/06/25 20:36:00 23841.0406 2.0697 0.8972
07/06/25 20:38:00 23841.0416 2.0695 0.8973
07/06/25 20:40:00 23841.0442 2.0693 0.8974
07/06/25 20:42:00 23841.0438 2.0694 0.8981
07/06/25 20:44:00 23841.0462 2.0691 0.8975
07/06/25 20:46:00 23841.0486 2.0689 0.8970
07/06/25 20:48:00 23841.0496 2.0687 0.8970
07/06/25 20:50:00 23841.0492 2.0687 0.8977
07/06/25 20:52:00 23841.0520 2.0686 0.8978
07/06/25 20:54:00 23841.0544 2.0683 0.8973
07/06/25 20:56:00 23841.0541 2.0685 0.8979
07/06/25 20:58:00 23841.0548 2.0683 0.8973
07/06/25 21:00:00 23841.0573 2.0681 0.8967
07/06/25 21:02:00 23841.0570 2.0680 0.8974
07/06/25 21:04:00 23841.0598 2.0678 0.8975
07/06/25 21:06:00 23841.0624 2.0675 0.8970
07/06/25 21:08:00 23841.0621 2.0676 0.8976
07/06/25 21:10:00 23841.0629 2.0675 0.8970
07/06/25 21:12:00 23841.0655 2.0673 0.8964
07/06/25 21:14:00 23841.0656 2.0674 0.8978
07/06/25 21:16:00 23841.0682 2.0669 0.8972
07/06/25 21:18:00 23841.0708 2.0667 0.8967
07/06/25 21:20:00 23841.0703 2.0666 0.8967
07/06/25 21:22:00 23841.0715 2.0667 0.8967
07/06/25 21:24:00 23841.0716 2.0666 0.8981
07/06/25 21:26:00 23841.0743 2.0664 0.8975
07/06/25 21:28:00 23841.0770 2.0663 0.8970
07/06/25 21:30:00 23841.0765 2.0663 0.8969
07/06/25 21:32:00 23841.0792 2.0660 0.8964
07/06/25 21:34:00 23841.0808 2.0658 0.8971
07/06/25 21:36:00 23841.0804 2.0658 0.8971
07/06/25 21:38:00 23841.0831 2.0655 0.8965
07/06/25 21:40:00 23841.0831 2.0655 0.8972
07/06/25 21:42:00 23841.0858 2.0652 0.8966
07/06/25 21:44:00 23841.0858 2.0654 0.8973
07/06/25 21:46:00 23841.0886 2.0651 0.8967
07/06/25 21:48:00 23841.0900 2.0650 0.8968
07/06/25 21:50:00 23841.0897 2.0649 0.8967
07/06/25 21:52:00 23841.0928 2.0647 0.8969
07/06/25 21:54:00 23841.0928 2.0646 0.8976
07/06/25 21:56:00 23841.0953 2.0644 0.8963
07/06/25 21:58:00 23841.0954 2.0643 0.8970
07/06/25 22:00:00 23841.0982 2.0641 0.8964
07/06/25 22:02:00 23841.0983 2.0640 0.8971
07/06/25 22:04:00 23841.0998 2.0640 0.8971
07/06/25 22:06:00 23841.0996 2.0640 0.8971
07/06/25 22:08:00 23841.1025 2.0638 0.8965
07/06/25 22:10:00 23841.1027 2.0637 0.8972
07/06/25 22:12:00 23841.1056 2.0634 0.8966
07/06/25 22:14:00 23841.1057 2.0632 0.8973
07/06/25 22:16:00 23841.1084 2.0630 0.8960
07/06/25 22:18:00 23841.1089 2.0631 0.8974
07/06/25 22:20:00 23841.1102 2.0629 0.8967
07/06/25 22:22:00 23841.1104 2.0629 0.8974
07/06/25 22:24:00 23841.1131 2.0627 0.8962
07/06/25 22:26:00 23841.1136 2.0626 0.8975
07/06/25 22:28:00 23841.1164 2.0624 0.8963
07/06/25 22:30:00 23841.1166 2.0623 0.8969
07/06/25 22:32:00 23841.1194 2.0621 0.8957
07/06/25 22:34:00 23841.1197 2.0620 0.8963
07/06/25 22:36:00 23841.1214 2.0619 0.8964
07/06/25 22:38:00 23841.1217 2.0618 0.8970
07/06/25 22:40:00 23841.1245 2.0614 0.8958
07/06/25 22:42:00 23841.1248 2.0615 0.8964
07/06/25 22:44:00 23841.1252 2.0615 0.8971
07/06/25 22:46:00 23841.1280 2.0612 0.8958
07/06/25 22:48:00 23841.1284 2.0612 0.8965
07/06/25 22:50:00 23841.1316 2.0609 0.8960
07/06/25 22:52:00 23841.1320 2.0609 0.8966
07/06/25 22:54:00 23841.1349 2.0606 0.8954
07/06/25 22:56:00 23841.1353 2.0606 0.8960
07/06/25 22:58:00 23841.1357 2.0605 0.8967
07/06/25 23:00:00 23841.1373 2.0604 0.8960
07/06/25 23:02:00 23841.1377 2.0603 0.8967
07/06/25 23:04:00 23841.1407 2.0599 0.8954
07/06/25 23:06:00 23841.1412 2.0599 0.8961
07/06/25 23:08:00 23841.1417 2.0598 0.8968
07/06/25 23:10:00 23841.1447 2.0596 0.8955
07/06/25 23:12:00 23841.1452 2.0595 0.8962
07/06/25 23:14:00 23841.1457 2.0595 0.8968
07/06/25 23:16:00 23841.1487 2.0590 0.8956
07/06/25 23:18:00 23841.1493 2.0590 0.8962
07/06/25 23:20:00 23841.1499 2.0589 0.8969
07/06/25 23:22:00 23841.1530 2.0587 0.8956
07/06/25 23:24:00 23841.1533 2.0587 0.8956
07/06/25 23:26:00 23841.1539 2.0586 0.8963
07/06/25 23:28:00 23841.1559 2.0584 0.8963
07/06/25 23:30:00 23841.1562 2.0584 0.8963
07/06/25 23:32:00 23841.1583 2.0583 0.8963
07/06/25 23:34:00 23841.1600 2.0581 0.8957
07/06/25 23:36:00 23841.1607 2.0581 0.8963
07/06/25 23:38:00 23841.1611 2.0580 0.8963
07/06/25 23:40:00 23841.1646 2.0576 0.8957
07/06/25 23:42:00 23841.1650 2.0576 0.8957
07/06/25 23:44:00 23841.1654 2.0575 0.8957
07/06/25 23:46:00 23841.1692 2.0571 0.8958
07/06/25 23:48:00 23841.1697 2.0570 0.8958
07/06/25 23:50:00 23841.1701 2.0570 0.8957
07/06/25 23:52:00 23841.1709 2.0569 0.8964
07/06/25 23:54:00 23841.1742 2.0565 0.8951
07/06/25 23:56:00 23841.1747 2.0565 0.8951
07/06/25 23:58:00 23841.1755 2.0564 0.8958
07/06/26 00:00:00 23841.1763 2.0564 0.8964
07/06/26 00:02:00 23841.1797 2.0561 0.8952
07/06/26 00:04:00 23841.1802 2.0559 0.8951
07/06/26 00:06:00 23841.1811 2.0559 0.8958
07/06/26 00:08:00 23841.1816 2.0558 0.8957
07/06/26 00:10:00 23841.1850 2.0556 0.8945
07/06/26 00:12:00 23841.1859 2.0555 0.8951
07/06/26 00:14:00 23841.1865 2.0553 0.8951
07/06/26 00:16:00 23841.1872 2.0553 0.8951
07/06/26 00:18:00 23841.1884 2.0552 0.8964
07/06/26 00:20:00 23841.1905 2.0551 0.8958
07/06/26 00:22:00 23841.1925 2.0547 0.8951
07/06/26 00:24:00 23841.1935 2.0547 0.8958
07/06/26 00:26:00 23841.1942 2.0547 0.8958
07/06/26 00:28:00 23841.1949 2.0546 0.8957
07/06/26 00:30:00 23841.1973 2.0543 0.8958
07/06/26 00:32:00 23841.1994 2.0541 0.8951
07/06/26 00:34:00 23841.2002 2.0541 0.8951
07/06/26 00:36:00 23841.2012 2.0539 0.8957
07/06/26 00:38:00 23841.2020 2.0538 0.8957
07/06/26 00:40:00 23841.2027 2.0538 0.8957
07/06/26 00:42:00 23841.2052 2.0536 0.8957
07/06/26 00:44:00 23841.2074 2.0533 0.8951
07/06/26 00:46:00 23841.2082 2.0533 0.8950
07/06/26 00:48:00 23841.2091 2.0532 0.8950
07/06/26 00:50:00 23841.2099 2.0530 0.8949
07/06/26 00:52:00 23841.2111 2.0530 0.8956
07/06/26 00:54:00 23841.2119 2.0529 0.8956
07/06/26 00:56:00 23841.2156 2.0525 0.8943
07/06/26 00:58:00 23841.2168 2.0525 0.8950
07/06/26 01:00:00 23841.2177 2.0522 0.8949
07/06/26 01:02:00 23841.2186 2.0522 0.8949
07/06/26 01:04:00 23841.2198 2.0521 0.8955
07/06/26 01:06:00 23841.2205 2.0519 0.8948
07/06/26 01:08:00 23841.2214 2.0519 0.8948
07/06/26 01:10:00 23841.2227 2.0517 0.8954
07/06/26 01:12:00 23841.2237 2.0516 0.8954
07/06/26 01:14:00 23841.2247 2.0516 0.8953
07/06/26 01:16:00 23841.2288 2.0512 0.8948
07/06/26 01:18:00 23841.2295 2.0511 0.8941
07/06/26 01:20:00 23841.2308 2.0509 0.8947
07/06/26 01:22:00 23841.2318 2.0509 0.8947
07/06/26 01:24:00 23841.2329 2.0508 0.8946
07/06/26 01:26:00 23841.2343 2.0506 0.8953
07/06/26 01:28:00 23841.2350 2.0506 0.8946
07/06/26 01:30:00 23841.2364 2.0503 0.8952
07/06/26 01:32:00 23841.2375 2.0503 0.8952
07/06/26 01:34:00 23841.2386 2.0501 0.8951
07/06/26 01:36:00 23841.2398 2.0500 0.8951
07/06/26 01:38:00 23841.2409 2.0498 0.8951
07/06/26 01:40:00 23841.2435 2.0497 0.8944
07/06/26 01:42:00 23841.2449 2.0494 0.8951
07/06/26 01:44:00 23841.2458 2.0494 0.8943
07/06/26 01:46:00 23841.2473 2.0492 0.8950
07/06/26 01:48:00 23841.2485 2.0491 0.8949
07/06/26 01:50:00 23841.2494 2.0489 0.8942
07/06/26 01:52:00 23841.2510 2.0489 0.8949
07/06/26 01:54:00 23841.2522 2.0487 0.8948
07/06/26 01:56:00 23841.2535 2.0486 0.8948
07/06/26 01:58:00 23841.2547 2.0484 0.8947
07/06/26 02:00:00 23841.2560 2.0482 0.8947
07/06/26 02:02:00 23841.2573 2.0482 0.8947
07/06/26 02:04:00 23841.2586 2.0479 0.8946
07/06/26 02:06:00 23841.2599 2.0479 0.8946
07/06/26 02:08:00 23841.2613 2.0479 0.8945
07/06/26 02:10:00 23841.2626 2.0476 0.8945
07/06/26 02:12:00 23841.2654 2.0475 0.8939
07/06/26 02:14:00 23841.2667 2.0473 0.8938
07/06/26 02:16:00 23841.2681 2.0472 0.8938
07/06/26 02:18:00 23841.2695 2.0470 0.8937
07/06/26 02:20:00 23841.2681 2.0472 0.8949
07/06/26 02:22:00 23841.2695 2.0470 0.8949
07/06/26 02:24:00 23841.2710 2.0467 0.8948
07/06/26 02:26:00 23841.2724 2.0467 0.8948
07/06/26 02:28:00 23841.2739 2.0465 0.8948
07/06/26 02:30:00 23841.2753 2.0463 0.8947
07/06/26 02:32:00 23841.2782 2.0461 0.8941
07/06/26 02:34:00 23841.2797 2.0459 0.8940
07/06/26 02:36:00 23841.2812 2.0457 0.8940
07/06/26 02:38:00 23841.2824 2.0457 0.8932
07/06/26 02:40:00 23841.2815 2.0456 0.8951
07/06/26 02:42:00 23841.2827 2.0454 0.8944
07/06/26 02:44:00 23841.2846 2.0454 0.8950
07/06/26 02:46:00 23841.2858 2.0452 0.8943
07/06/26 02:48:00 23841.2874 2.0451 0.8943
07/06/26 02:50:00 23841.2890 2.0449 0.8942
07/06/26 02:52:00 23841.2920 2.0448 0.8936
07/06/26 02:54:00 23841.2909 2.0448 0.8947
07/06/26 02:56:00 23841.2922 2.0446 0.8940
07/06/26 02:58:00 23841.2941 2.0445 0.8947
07/06/26 03:00:00 23841.2955 2.0443 0.8939
07/06/26 03:02:00 23841.2972 2.0441 0.8939
07/06/26 03:04:00 23841.2988 2.0439 0.8938
07/06/26 03:06:00 23841.2992 2.0439 0.8944
07/06/26 03:08:00 23841.3009 2.0437 0.8944
07/06/26 03:10:00 23841.3023 2.0435 0.8936
07/06/26 03:12:00 23841.3040 2.0433 0.8936
07/06/26 03:14:00 23841.3058 2.0432 0.8935
07/06/26 03:16:00 23841.3047 2.0432 0.8947
07/06/26 03:18:00 23841.3062 2.0432 0.8940
07/06/26 03:20:00 23841.3083 2.0430 0.8946
07/06/26 03:22:00 23841.3112 2.0427 0.8933
07/06/26 03:24:00 23841.3130 2.0426 0.8933
07/06/26 03:26:00 23841.3117 2.0426 0.8937
07/06/26 03:28:00 23841.3139 2.0424 0.8944
07/06/26 03:30:00 23841.3154 2.0422 0.8936
07/06/26 03:32:00 23841.3173 2.0420 0.8936
07/06/26 03:34:00 23841.3174 2.0419 0.8935
07/06/26 03:36:00 23841.3196 2.0418 0.8941
07/06/26 03:38:00 23841.3212 2.0416 0.8934
07/06/26 03:40:00 23841.3231 2.0414 0.8934
07/06/26 03:42:00 23841.3220 2.0416 0.8938
07/06/26 03:44:00 23841.3239 2.0414 0.8938
07/06/26 03:46:00 23841.3259 2.0411 0.8937
07/06/26 03:48:00 23841.3261 2.0410 0.8936
07/06/26 03:50:00 23841.3281 2.0408 0.8936
07/06/26 03:52:00 23841.3298 2.0406 0.8928
07/06/26 03:54:00 23841.3321 2.0406 0.8935
07/06/26 03:56:00 23841.3310 2.0406 0.8940
07/06/26 03:58:00 23841.3330 2.0403 0.8939
07/06/26 04:00:00 23841.3362 2.0400 0.8926
07/06/26 04:02:00 23841.3354 2.0402 0.8938
07/06/26 04:04:00 23841.3372 2.0400 0.8930
07/06/26 04:06:00 23841.3393 2.0398 0.8930
07/06/26 04:08:00 23841.3385 2.0398 0.8942
07/06/26 04:10:00 23841.3420 2.0394 0.8935
07/06/26 04:12:00 23841.3439 2.0392 0.8928
07/06/26 04:14:00 23841.3432 2.0392 0.8939
07/06/26 04:16:00 23841.3450 2.0390 0.8932
07/06/26 04:18:00 23841.3472 2.0388 0.8932
07/06/26 04:20:00 23841.3476 2.0389 0.8930
07/06/26 04:22:00 23841.3498 2.0387 0.8930
07/06/26 04:24:00 23841.3517 2.0385 0.8922
07/06/26 04:26:00 23841.3511 2.0384 0.8934
07/06/26 04:28:00 23841.3530 2.0382 0.8927
07/06/26 04:30:00 23841.3539 2.0381 0.8932
07/06/26 04:32:00 23841.3561 2.0379 0.8932
07/06/26 04:34:00 23841.3580 2.0377 0.8925
07/06/26 04:36:00 23841.3575 2.0377 0.8936
07/06/26 04:38:00 23841.3595 2.0377 0.8929
07/06/26 04:40:00 23841.3604 2.0375 0.8935
07/06/26 04:42:00 23841.3624 2.0373 0.8927
07/06/26 04:44:00 23841.3647 2.0371 0.8927
07/06/26 04:46:00 23841.3639 2.0371 0.8932
07/06/26 04:48:00 23841.3663 2.0369 0.8931
07/06/26 04:50:00 23841.3669 2.0368 0.8930
07/06/26 04:52:00 23841.3693 2.0366 0.8929
07/06/26 04:54:00 23841.3686 2.0366 0.8934
07/06/26 04:56:00 23841.3710 2.0364 0.8934
07/06/26 04:58:00 23841.3731 2.0362 0.8926
07/06/26 05:00:00 23841.3741 2.0360 0.8932
07/06/26 05:02:00 23841.3762 2.0358 0.8925
07/06/26 05:04:00 23841.3759 2.0358 0.8936
07/06/26 05:06:00 23841.3780 2.0356 0.8929
07/06/26 05:08:00 23841.3788 2.0355 0.8928
07/06/26 05:10:00 23841.3813 2.0353 0.8927
07/06/26 05:12:00 23841.3807 2.0353 0.8932
07/06/26 05:14:00 23841.3832 2.0351 0.8932
07/06/26 05:16:00 23841.3840 2.0350 0.8930
07/06/26 05:18:00 23841.3865 2.0348 0.8930
07/06/26 05:20:00 23841.3857 2.0348 0.8928
07/06/26 05:22:00 23841.3882 2.0346 0.8927
07/06/26 05:24:00 23841.3891 2.0345 0.8926
07/06/26 05:26:00 23841.3917 2.0342 0.8925
07/06/26 05:28:00 23841.3912 2.0343 0.8930
07/06/26 05:30:00 23841.3935 2.0339 0.8923
07/06/26 05:32:00 23841.3947 2.0337 0.8928
07/06/26 05:34:00 23841.3970 2.0337 0.8921
07/06/26 05:36:00 23841.3969 2.0337 0.8933
07/06/26 05:38:00 23841.3989 2.0333 0.8918
07/06/26 05:40:00 23841.4002 2.0332 0.8924
07/06/26 05:42:00 23841.3998 2.0332 0.8929
07/06/26 05:44:00 23841.4025 2.0330 0.8928
07/06/26 05:46:00 23841.4035 2.0329 0.8927
07/06/26 05:48:00 23841.4059 2.0327 0.8920
07/06/26 05:50:00 23841.4058 2.0327 0.8931
07/06/26 05:52:00 23841.4083 2.0325 0.8924
07/06/26 05:54:00 23841.4079 2.0323 0.8929
07/06/26 05:56:00 23841.4090 2.0322 0.8927
07/06/26 05:58:00 23841.4118 2.0320 0.8927
07/06/26 06:00:00 23841.4115 2.0320 0.8932
07/06/26 06:02:00 23841.4140 2.0318 0.8924
07/06/26 06:04:00 23841.4154 2.0317 0.8930
07/06/26 06:06:00 23841.4149 2.0315 0.8928
07/06/26 06:08:00 23841.4177 2.0313 0.8927
07/06/26 06:10:00 23841.4189 2.0314 0.8926
07/06/26 06:12:00 23841.4214 2.0310 0.8919
07/06/26 06:14:00 23841.4215 2.0310 0.8930
07/06/26 06:16:00 23841.4224 2.0309 0.8922
07/06/26 06:18:00 23841.4253 2.0305 0.8922
07/06/26 06:20:00 23841.4252 2.0305 0.8926
07/06/26 06:22:00 23841.4264 2.0306 0.8925
07/06/26 06:24:00 23841.4293 2.0302 0.8925
07/06/26 06:26:00 23841.4289 2.0302 0.8922
07/06/26 06:28:00 23841.4305 2.0299 0.8928
07/06/26 06:30:00 23841.4332 2.0297 0.8921
07/06/26 06:32:00 23841.4331 2.0299 0.8925
07/06/26 06:34:00 23841.4330 2.0297 0.8930
07/06/26 06:36:00 23841.4357 2.0295 0.8923
07/06/26 06:38:00 23841.4370 2.0292 0.8921
07/06/26 06:40:00 23841.4373 2.0292 0.8933
07/06/26 06:42:00 23841.4397 2.0290 0.8919
07/06/26 06:44:00 23841.4414 2.0289 0.8924
07/06/26 06:46:00 23841.4411 2.0287 0.8922
07/06/26 06:48:00 23841.4442 2.0285 0.8922
07/06/26 06:50:00 23841.4456 2.0282 0.8920
07/06/26 06:52:00 23841.4457 2.0284 0.8925
07/06/26 06:54:00 23841.4471 2.0283 0.8924
07/06/26 06:56:00 23841.4499 2.0279 0.8916
07/06/26 06:58:00 23841.4500 2.0279 0.8921
07/06/26 07:00:00 23841.4501 2.0278 0.8926
07/06/26 07:02:00 23841.4544 2.0276 0.8912
07/06/26 07:04:00 23841.4545 2.0275 0.8917
07/06/26 07:06:00 23841.4546 2.0273 0.8922
07/06/26 07:08:00 23841.4561 2.0272 0.8921
07/06/26 07:10:00 23841.4590 2.0270 0.8913
07/06/26 07:12:00 23841.4592 2.0270 0.8918
07/06/26 07:14:00 23841.4608 2.0267 0.8917
07/06/26 07:16:00 23841.4609 2.0267 0.8921
07/06/26 07:18:00 23841.4625 2.0264 0.8920
07/06/26 07:20:00 23841.4655 2.0262 0.8913
07/06/26 07:22:00 23841.4657 2.0262 0.8917
07/06/26 07:24:00 23841.4660 2.0260 0.8922
07/06/26 07:26:00 23841.4676 2.0259 0.8921
07/06/26 07:28:00 23841.4678 2.0258 0.8925
07/06/26 07:30:00 23841.4709 2.0258 0.8918
07/06/26 07:32:00 23841.4726 2.0255 0.8917
07/06/26 07:34:00 23841.4729 2.0253 0.8921
07/06/26 07:36:00 23841.4743 2.0252 0.8913
07/06/26 07:38:00 23841.4749 2.0252 0.8925
07/06/26 07:40:00 23841.4780 2.0250 0.8917
07/06/26 07:42:00 23841.4795 2.0247 0.8909
07/06/26 07:44:00 23841.4798 2.0245 0.8914
07/06/26 07:46:00 23841.4802 2.0246 0.8919
07/06/26 07:48:00 23841.4820 2.0245 0.8917
07/06/26 07:50:00 23841.4824 2.0243 0.8922
07/06/26 07:52:00 23841.4842 2.0242 0.8921
07/06/26 07:54:00 23841.4871 2.0238 0.8906
07/06/26 07:56:00 23841.4878 2.0238 0.8918
07/06/26 07:58:00 23841.4897 2.0237 0.8917
07/06/26 08:00:00 23841.4898 2.0235 0.8914
07/06/26 08:02:00 23841.4903 2.0234 0.8919
07/06/26 08:04:00 23841.4922 2.0233 0.8918
07/06/26 08:06:00 23841.4924 2.0233 0.8916
07/06/26 08:08:00 23841.4946 2.0230 0.8921
07/06/26 08:10:00 23841.4979 2.0226 0.8914
07/06/26 08:12:00 23841.4981 2.0226 0.8912
07/06/26 08:14:00 23841.5001 2.0225 0.8910
07/06/26 08:16:00 23841.5006 2.0223 0.8915
07/06/26 08:18:00 23841.5009 2.0222 0.8913
07/06/26 08:20:00 23841.5028 2.0221 0.8911
07/06/26 08:22:00 23841.5035 2.0221 0.8916
07/06/26 08:24:00 23841.5051 2.0218 0.8908
07/06/26 08:26:00 23841.5058 2.0217 0.8913
07/06/26 08:28:00 23841.5081 2.0215 0.8918
07/06/26 08:30:00 23841.5085 2.0216 0.8916
07/06/26 08:32:00 23841.5091 2.0214 0.8921
07/06/26 08:34:00 23841.5112 2.0211 0.8919
07/06/26 08:36:00 23841.5116 2.0211 0.8917
07/06/26 08:38:00 23841.5136 2.0208 0.8916
07/06/26 08:40:00 23841.5143 2.0207 0.8921
07/06/26 08:42:00 23841.5165 2.0206 0.8919
07/06/26 08:44:00 23841.5197 2.0204 0.8905
07/06/26 08:46:00 23841.5205 2.0202 0.8909
07/06/26 08:48:00 23841.5212 2.0200 0.8914
07/06/26 08:50:00 23841.5231 2.0199 0.8906
07/06/26 08:52:00 23841.5239 2.0198 0.8911
07/06/26 08:54:00 23841.5261 2.0195 0.8909
07/06/26 08:56:00 23841.5266 2.0195 0.8907
07/06/26 08:58:00 23841.5285 2.0194 0.8899
07/06/26 09:00:00 23841.5265 2.0195 0.8916
07/06/26 09:02:00 23841.5288 2.0192 0.8914
07/06/26 09:04:00 23841.5293 2.0192 0.8912
07/06/26 09:06:00 23841.5316 2.0189 0.8911
07/06/26 09:08:00 23841.5325 2.0188 0.8915
07/06/26 09:10:00 23841.5348 2.0185 0.8914
07/06/26 09:12:00 23841.5354 2.0185 0.8912
07/06/26 09:14:00 23841.5363 2.0183 0.8917
07/06/26 09:16:00 23841.5383 2.0181 0.8908
07/06/26 09:18:00 23841.5393 2.0181 0.8913
07/06/26 09:20:00 23841.5413 2.0178 0.8905
07/06/26 09:22:00 23841.5423 2.0176 0.8909
07/06/26 09:24:00 23841.5433 2.0174 0.8914
07/06/26 09:26:00 23841.5454 2.0174 0.8906
07/06/26 09:28:00 23841.5461 2.0172 0.8903
07/06/26 09:30:00 23841.5485 2.0171 0.8902
07/06/26 09:32:00 23841.5496 2.0169 0.8907
07/06/26 09:34:00 23841.5489 2.0169 0.8911
07/06/26 09:36:00 23841.5500 2.0167 0.8915
07/06/26 09:38:00 23841.5522 2.0166 0.8907
07/06/26 09:40:00 23841.5532 2.0164 0.8912
07/06/26 09:42:00 23841.5554 2.0162 0.8904
07/06/26 09:44:00 23841.5565 2.0160 0.8908
07/06/26 09:46:00 23841.5588 2.0159 0.8900
07/06/26 09:48:00 23841.5599 2.0157 0.8905
07/06/26 09:50:00 23841.5594 2.0157 0.8908
07/06/26 09:52:00 23841.5605 2.0157 0.8913
07/06/26 09:54:00 23841.5628 2.0154 0.8905
07/06/26 09:56:00 23841.5640 2.0153 0.8910
07/06/26 09:58:00 23841.5649 2.0151 0.8907
07/06/26 10:00:00 23841.5672 2.0150 0.8899
07/06/26 10:02:00 23841.5684 2.0149 0.8904
07/06/26 10:04:00 23841.5683 2.0148 0.8915
07/06/26 10:06:00 23841.5689 2.0147 0.8905
07/06/26 10:08:00 23841.5716 2.0144 0.8904
07/06/26 10:10:00 23841.5728 2.0142 0.8909
07/06/26 10:12:00 23841.5752 2.0141 0.8900
07/06/26 10:14:00 23841.5748 2.0141 0.8904
07/06/26 10:16:00 23841.5761 2.0139 0.8909
07/06/26 10:18:00 23841.5772 2.0139 0.8907
07/06/26 10:20:00 23841.5799 2.0134 0.8905
07/06/26 10:22:00 23841.5810 2.0133 0.8903
07/06/26 10:24:00 23841.5806 2.0134 0.8907
07/06/26 10:26:00 23841.5817 2.0133 0.8905
07/06/26 10:28:00 23841.5845 2.0130 0.8903
07/06/26 10:30:00 23841.5859 2.0130 0.8908
07/06/26 10:32:00 23841.5881 2.0126 0.8893
07/06/26 10:34:00 23841.5881 2.0125 0.8903
07/06/26 10:36:00 23841.5893 2.0125 0.8901
07/06/26 10:38:00 23841.5907 2.0123 0.8906
07/06/26 10:40:00 23841.5933 2.0119 0.8898
07/06/26 10:42:00 23841.5931 2.0120 0.8901
07/06/26 10:44:00 23841.5943 2.0119 0.8899
07/06/26 10:46:00 23841.5958 2.0117 0.8904
07/06/26 10:48:00 23841.5984 2.0114 0.8896
07/06/26 10:50:00 23841.5982 2.0114 0.8899
07/06/26 10:52:00 23841.5994 2.0112 0.8897
07/06/26 10:54:00 23841.6010 2.0112 0.8902
07/06/26 10:56:00 23841.6009 2.0110 0.8906
07/06/26 10:58:00 23841.6038 2.0107 0.8904
07/06/26 11:00:00 23841.6051 2.0107 0.8902
07/06/26 11:02:00 23841.6047 2.0105 0.8899
07/06/26 11:04:00 23841.6064 2.0105 0.8904
07/06/26 11:06:00 23841.6091 2.0103 0.8895
07/06/26 11:08:00 23841.6107 2.0101 0.8900
07/06/26 11:10:00 23841.6107 2.0100 0.8904
07/06/26 11:12:00 23841.6117 2.0099 0.8895
07/06/26 11:14:00 23841.6148 2.0096 0.8893
07/06/26 11:16:00 23841.6148 2.0096 0.8897
07/06/26 11:18:00 23841.6165 2.0094 0.8902
07/06/26 11:20:00 23841.6165 2.0092 0.8906
07/06/26 11:22:00 23841.6180 2.0092 0.8903
07/06/26 11:24:00 23841.6208 2.0089 0.8895
07/06/26 11:26:00 23841.6195 2.0090 0.8905
07/06/26 11:28:00 23841.6223 2.0087 0.8897
07/06/26 11:30:00 23841.6241 2.0085 0.8901
07/06/26 11:32:00 23841.6242 2.0085 0.8905
07/06/26 11:34:00 23841.6254 2.0084 0.8896
07/06/26 11:36:00 23841.6286 2.0079 0.8894
07/06/26 11:38:00 23841.6288 2.0080 0.8898
07/06/26 11:40:00 23841.6303 2.0077 0.8896
07/06/26 11:42:00 23841.6305 2.0076 0.8900
07/06/26 11:44:00 23841.6320 2.0077 0.8898
07/06/26 11:46:00 23841.6350 2.0072 0.8889
07/06/26 11:48:00 23841.6352 2.0072 0.8893
07/06/26 11:50:00 23841.6368 2.0070 0.8891
07/06/26 11:52:00 23841.6373 2.0069 0.8902
07/06/26 11:54:00 23841.6390 2.0068 0.8899
07/06/26 11:56:00 23841.6392 2.0067 0.8903
07/06/26 11:58:00 23841.6406 2.0066 0.8894
07/06/26 12:00:00 23841.6436 2.0063 0.8886
07/06/26 12:02:00 23841.6442 2.0061 0.8896
07/06/26 12:04:00 23841.6459 2.0061 0.8894
07/06/26 12:06:00 23841.6462 2.0059 0.8898
07/06/26 12:08:00 23841.6479 2.0057 0.8896
07/06/26 12:10:00 23841.6483 2.0057 0.8899
07/06/26 12:12:00 23841.6497 2.0056 0.8890
07/06/26 12:14:00 23841.6501 2.0055 0.8894
07/06/26 12:16:00 23841.6536 2.0052 0.8893
07/06/26 12:18:00 23841.6525 2.0051 0.8903
07/06/26 12:20:00 23841.6557 2.0048 0.8894
07/06/26 12:22:00 23841.6561 2.0048 0.8898
07/06/26 12:24:00 23841.6580 2.0046 0.8896
07/06/26 12:26:00 23841.6581 2.0046 0.8893
07/06/26 12:28:00 23841.6599 2.0043 0.8890
07/06/26 12:30:00 23841.6604 2.0042 0.8894
07/06/26 12:32:00 23841.6623 2.0041 0.8892
07/06/26 12:34:00 23841.6628 2.0040 0.8896
07/06/26 12:36:00 23841.6661 2.0037 0.8887
07/06/26 12:38:00 23841.6652 2.0036 0.8897
07/06/26 12:40:00 23841.6685 2.0034 0.8889
07/06/26 12:42:00 23841.6690 2.0033 0.8893
07/06/26 12:44:00 23841.6710 2.0032 0.8890
07/06/26 12:46:00 23841.6715 2.0029 0.8894
07/06/26 12:48:00 23841.6735 2.0028 0.8892
07/06/26 12:50:00 23841.6741 2.0027 0.8896
07/06/26 12:52:00 23841.6747 2.0025 0.8900
07/06/26 12:54:00 23841.6767 2.0025 0.8897
07/06/26 12:56:00 23841.6770 2.0023 0.8894
07/06/26 12:58:00 23841.6805 2.0020 0.8886
07/06/26 13:00:00 23841.6794 2.0021 0.8889
07/06/26 13:02:00 23841.6829 2.0017 0.8880
07/06/26 13:04:00 23841.6835 2.0016 0.8884
07/06/26 13:06:00 23841.6828 2.0017 0.8894
07/06/26 13:08:00 23841.6863 2.0014 0.8886
07/06/26 13:10:00 23841.6870 2.0012 0.8890
07/06/26 13:12:00 23841.6864 2.0013 0.8899
07/06/26 13:14:00 23841.6899 2.0010 0.8891
07/06/26 13:16:00 23841.6903 2.0008 0.8888
07/06/26 13:18:00 23841.6925 2.0006 0.8886
07/06/26 13:20:00 23841.6930 2.0004 0.8882
07/06/26 13:22:00 23841.6924 2.0005 0.8892
07/06/26 13:24:00 23841.6960 2.0002 0.8884
07/06/26 13:26:00 23841.6968 2.0002 0.8888
07/06/26 13:28:00 23841.6962 2.0000 0.8898
07/06/26 13:30:00 23841.6999 1.9998 0.8889
07/06/26 13:32:00 23841.7004 1.9998 0.8886
07/06/26 13:34:00 23841.6999 1.9996 0.8896
07/06/26 13:36:00 23841.7036 1.9994 0.8888
07/06/26 13:38:00 23841.7044 1.9991 0.8891
07/06/26 13:40:00 23841.7036 1.9992 0.8894
07/06/26 13:42:00 23841.7070 1.9988 0.8879
07/06/26 13:44:00 23841.7080 1.9989 0.8883
07/06/26 13:46:00 23841.7075 1.9988 0.8893
07/06/26 13:48:00 23841.7113 1.9983 0.8884
07/06/26 13:50:00 23841.7119 1.9983 0.8881
07/06/26 13:52:00 23841.7115 1.9982 0.8891
07/06/26 13:54:00 23841.7153 1.9979 0.8883
07/06/26 13:56:00 23841.7163 1.9977 0.8887
07/06/26 13:58:00 23841.7156 1.9978 0.8889
07/06/26 14:00:00 23841.7166 1.9976 0.8893
07/06/26 14:02:00 23841.7205 1.9975 0.8885
07/06/26 14:04:00 23841.7198 1.9974 0.8888
07/06/26 14:06:00 23841.7209 1.9973 0.8892
07/06/26 14:08:00 23841.7217 1.9971 0.8888
07/06/26 14:10:00 23841.7242 1.9970 0.8886
07/06/26 14:12:00 23841.7250 1.9968 0.8883
07/06/26 14:14:00 23841.7261 1.9965 0.8887
07/06/26 14:16:00 23841.7269 1.9965 0.8884
07/06/26 14:18:00 23841.7295 1.9962 0.8881
07/06/26 14:20:00 23841.7306 1.9961 0.8885
07/06/26 14:22:00 23841.7315 1.9959 0.8882
07/06/26 14:24:00 23841.7327 1.9959 0.8886
07/06/26 14:26:00 23841.7349 1.9955 0.8876
07/06/26 14:28:00 23841.7362 1.9955 0.8880
07/06/26 14:30:00 23841.7374 1.9953 0.8884
07/06/26 14:32:00 23841.7369 1.9954 0.8887
07/06/26 14:34:00 23841.7381 1.9951 0.8891
07/06/26 14:36:00 23841.7419 1.9949 0.8875
07/06/26 14:38:00 23841.7418 1.9947 0.8885
07/06/26 14:40:00 23841.7427 1.9947 0.8882
07/06/26 14:42:00 23841.7440 1.9945 0.8886
07/06/26 14:44:00 23841.7450 1.9945 0.8883
07/06/26 14:46:00 23841.7464 1.9942 0.8887
07/06/26 14:48:00 23841.7488 1.9941 0.8877
07/06/26 14:50:00 23841.7501 1.9939 0.8881
07/06/26 14:52:00 23841.7512 1.9937 0.8878
07/06/26 14:54:00 23841.7512 1.9935 0.8888
07/06/26 14:56:00 23841.7522 1.9935 0.8885
07/06/26 14:58:00 23841.7536 1.9933 0.8888
07/06/26 15:00:00 23841.7547 1.9933 0.8885
07/06/26 15:02:00 23841.7573 1.9929 0.8876
07/06/26 15:04:00 23841.7587 1.9929 0.8880
07/06/26 15:06:00 23841.7598 1.9927 0.8876
07/06/26 15:08:00 23841.7596 1.9928 0.8879
07/06/26 15:10:00 23841.7611 1.9924 0.8883
07/06/26 15:12:00 23841.7622 1.9923 0.8880
07/06/26 15:14:00 23841.7634 1.9921 0.8877
07/06/26 15:16:00 23841.7649 1.9921 0.8881
07/06/26 15:18:00 23841.7648 1.9920 0.8884
07/06/26 15:20:00 23841.7691 1.9917 0.8875
07/06/26 15:22:00 23841.7703 1.9913 0.8872
07/06/26 15:24:00 23841.7702 1.9914 0.8875
07/06/26 15:26:00 23841.7718 1.9912 0.8879
07/06/26 15:28:00 23841.7731 1.9912 0.8875
07/06/26 15:30:00 23841.7743 1.9910 0.8872
07/06/26 15:32:00 23841.7746 1.9908 0.8882
07/06/26 15:34:00 23841.7759 1.9906 0.8879
07/06/26 15:36:00 23841.7772 1.9906 0.8876
07/06/26 15:38:00 23841.7789 1.9904 0.8880
07/06/26 15:40:00 23841.7802 1.9902 0.8876
07/06/26 15:42:00 23841.7802 1.9901 0.8879
07/06/26 15:44:00 23841.7819 1.9900 0.8883
07/06/26 15:46:00 23841.7833 1.9898 0.8880
07/06/26 15:48:00 23841.7847 1.9896 0.8877
07/06/26 15:50:00 23841.7864 1.9894 0.8880
07/06/26 15:52:00 23841.7864 1.9895 0.8883
07/06/26 15:54:00 23841.7879 1.9892 0.8880
07/06/26 15:56:00 23841.7896 1.9890 0.8884
07/06/26 15:58:00 23841.7911 1.9890 0.8881
07/06/26 16:00:00 23841.7912 1.9887 0.8884
07/06/26 16:02:00 23841.7930 1.9887 0.8887
07/06/26 16:04:00 23841.7945 1.9885 0.8884
07/06/26 16:06:00 23841.7960 1.9882 0.8881
07/06/26 16:08:00 23841.7976 1.9880 0.8878
07/06/26 16:10:00 23841.7977 1.9881 0.8881
07/06/26 16:12:00 23841.7993 1.9877 0.8878
07/06/26 16:14:00 23841.8011 1.9877 0.8881
07/06/26 16:16:00 23841.8027 1.9875 0.8878
07/06/26 16:18:00 23841.8043 1.9873 0.8875
07/06/26 16:20:00 23841.8046 1.9874 0.8878
07/06/26 16:22:00 23841.8062 1.9870 0.8875
07/06/26 16:24:00 23841.8078 1.9869 0.8871
07/06/26 16:26:00 23841.8095 1.9867 0.8868
07/06/26 16:28:00 23841.8100 1.9866 0.8878
07/06/26 16:30:00 23841.8117 1.9864 0.8875
07/06/26 16:32:00 23841.8134 1.9862 0.8872
07/06/26 16:34:00 23841.8123 1.9862 0.8881
07/06/26 16:36:00 23841.8140 1.9860 0.8878
07/06/26 16:38:00 23841.8157 1.9860 0.8874
07/06/26 16:40:00 23841.8175 1.9858 0.8871
07/06/26 16:42:00 23841.8178 1.9857 0.8874
07/06/26 16:44:00 23841.8196 1.9855 0.8871
07/06/26 16:46:00 23841.8216 1.9852 0.8875
07/06/26 16:48:00 23841.8234 1.9850 0.8871
07/06/26 16:50:00 23841.8238 1.9849 0.8874
07/06/26 16:52:00 23841.8242 1.9848 0.8877
07/06/26 16:54:00 23841.8247 1.9847 0.8880
07/06/26 16:56:00 23841.8265 1.9847 0.8877
07/06/26 16:58:00 23841.8283 1.9843 0.8874
07/06/26 17:00:00 23841.8302 1.9843 0.8870
07/06/26 17:02:00 23841.8321 1.9839 0.8867
07/06/26 17:04:00 23841.8326 1.9838 0.8870
07/06/26 17:06:00 23841.8331 1.9837 0.8873
07/06/26 17:08:00 23841.8336 1.9836 0.8876
07/06/26 17:10:00 23841.8355 1.9836 0.8873
07/06/26 17:12:00 23841.8375 1.9832 0.8870
07/06/26 17:14:00 23841.8394 1.9832 0.8866
07/06/26 17:16:00 23841.8400 1.9829 0.8869
07/06/26 17:18:00 23841.8406 1.9828 0.8872
07/06/26 17:20:00 23841.8412 1.9829 0.8875
07/06/26 17:22:00 23841.8431 1.9825 0.8872
07/06/26 17:24:00 23841.8452 1.9825 0.8869
07/06/26 17:26:00 23841.8472 1.9821 0.8865
07/06/26 17:28:00 23841.8464 1.9821 0.8874
07/06/26 17:30:00 23841.8485 1.9819 0.8871
07/06/26 17:32:00 23841.8488 1.9818 0.8867
07/06/26 17:34:00 23841.8509 1.9816 0.8864
07/06/26 17:36:00 23841.8502 1.9816 0.8873
07/06/26 17:38:00 23841.8526 1.9814 0.8877
07/06/26 17:40:00 23841.8547 1.9812 0.8873
07/06/26 17:42:00 23841.8569 1.9810 0.8870
07/06/26 17:44:00 23841.8559 1.9810 0.8872
07/06/26 17:46:00 23841.8581 1.9806 0.8869
07/06/26 17:48:00 23841.8588 1.9807 0.8872
07/06/26 17:50:00 23841.8610 1.9805 0.8869
07/06/26 17:52:00 23841.8601 1.9804 0.8871
07/06/26 17:54:00 23841.8623 1.9803 0.8867
07/06/26 17:56:00 23841.8645 1.9799 0.8864
07/06/26 17:58:00 23841.8671 1.9797 0.8868
07/06/26 18:00:00 23841.8662 1.9798 0.8870
07/06/26 18:02:00 23841.8685 1.9796 0.8867
07/06/26 18:04:00 23841.8693 1.9795 0.8870
07/06/26 18:06:00 23841.8699 1.9792 0.8866
07/06/26 18:08:00 23841.8708 1.9791 0.8868
07/06/26 18:10:00 23841.8731 1.9789 0.8865
07/06/26 18:12:00 23841.8726 1.9789 0.8874
07/06/26 18:14:00 23841.8750 1.9787 0.8871
07/06/26 18:16:00 23841.8773 1.9785 0.8868
07/06/26 18:18:00 23841.8768 1.9783 0.8877
07/06/26 18:20:00 23841.8789 1.9781 0.8867
07/06/26 18:22:00 23841.8813 1.9779 0.8863
07/06/26 18:24:00 23841.8806 1.9780 0.8865
07/06/26 18:26:00 23841.8830 1.9778 0.8862
07/06/26 18:28:00 23841.8840 1.9775 0.8865
07/06/26 18:30:00 23841.8836 1.9775 0.8874
07/06/26 18:32:00 23841.8861 1.9773 0.8871
07/06/26 18:34:00 23841.8883 1.9771 0.8861
07/06/26 18:36:00 23841.8879 1.9771 0.8869
07/06/26 18:38:00 23841.8904 1.9767 0.8866
07/06/26 18:40:00 23841.8926 1.9766 0.8856
07/06/26 18:42:00 23841.8923 1.9766 0.8865
07/06/26 18:44:00 23841.8948 1.9762 0.8862
07/06/26 18:46:00 23841.8946 1.9762 0.8871
07/06/26 18:48:00 23841.8968 1.9760 0.8861
07/06/26 18:50:00 23841.8979 1.9757 0.8863
07/06/26 18:52:00 23841.8988 1.9759 0.8859
07/06/26 18:54:00 23841.9000 1.9756 0.8862
07/06/26 18:56:00 23841.8995 1.9756 0.8864
07/06/26 18:58:00 23841.9024 1.9754 0.8868
07/06/26 19:00:00 23841.9019 1.9752 0.8870
07/06/26 19:02:00 23841.9046 1.9750 0.8867
07/06/26 19:04:00 23841.9069 1.9748 0.8857
07/06/26 19:06:00 23841.9068 1.9747 0.8866
07/06/26 19:08:00 23841.9091 1.9745 0.8855
07/06/26 19:10:00 23841.9090 1.9745 0.8864
07/06/26 19:12:00 23841.9117 1.9741 0.8861
07/06/26 19:14:00 23841.9113 1.9742 0.8863
07/06/26 19:16:00 23841.9141 1.9740 0.8860
07/06/26 19:18:00 23841.9137 1.9738 0.8862
07/06/26 19:20:00 23841.9164 1.9736 0.8859
07/06/26 19:22:00 23841.9164 1.9736 0.8868
07/06/26 19:24:00 23841.9189 1.9732 0.8857
07/06/26 19:26:00 23841.9189 1.9733 0.8866
07/06/26 19:28:00 23841.9214 1.9731 0.8856
07/06/26 19:30:00 23841.9214 1.9729 0.8865
07/06/26 19:32:00 23841.9239 1.9725 0.8855
07/06/26 19:34:00 23841.9239 1.9726 0.8864
07/06/26 19:36:00 23841.9254 1.9723 0.8867
07/06/26 19:38:00 23841.9265 1.9722 0.8863
07/06/26 19:40:00 23841.9277 1.9721 0.8858
07/06/26 19:42:00 23841.9292 1.9719 0.8861
07/06/26 19:44:00 23841.9307 1.9718 0.8864
07/06/26 19:46:00 23841.9305 1.9718 0.8866
07/06/26 19:48:00 23841.9331 1.9714 0.8856
07/06/26 19:50:00 23841.9333 1.9713 0.8865
07/06/26 19:52:00 23841.9359 1.9711 0.8855
07/06/26 19:54:00 23841.9361 1.9711 0.8864
07/06/26 19:56:00 23841.9362 1.9710 0.8873
07/06/26 19:58:00 23841.9389 1.9708 0.8862
07/06/26 20:00:00 23841.9388 1.9708 0.8864
07/06/26 20:02:00 23841.9415 1.9704 0.8854
07/06/26 20:04:00 23841.9418 1.9703 0.8863
07/06/26 20:06:00 23841.9448 1.9701 0.8860
07/06/26 20:08:00 23841.9448 1.9699 0.8862
07/06/26 20:10:00 23841.9447 1.9700 0.8864
07/06/26 20:12:00 23841.9475 1.9698 0.8854
07/06/26 20:14:00 23841.9478 1.9694 0.8863
07/06/26 20:16:00 23841.9509 1.9692 0.8859
07/06/26 20:18:00 23841.9509 1.9693 0.8861
07/06/26 20:20:00 23841.9509 1.9691 0.8863
07/06/26 20:22:00 23841.9538 1.9688 0.8853
07/06/26 20:24:00 23841.9541 1.9688 0.8862
07/06/26 20:26:00 23841.9556 1.9687 0.8858
07/06/26 20:28:00 23841.9571 1.9685 0.8854
07/06/26 20:30:00 23841.9574 1.9683 0.8863
07/06/26 20:32:00 23841.9603 1.9681 0.8852
07/06/26 20:34:00 23841.9608 1.9679 0.8861
07/06/26 20:36:00 23841.9623 1.9677 0.8857
07/06/26 20:38:00 23841.9638 1.9676 0.8853
07/06/26 20:40:00 23841.9640 1.9677 0.8855
07/06/26 20:42:00 23841.9658 1.9672 0.8858
07/06/26 20:44:00 23841.9674 1.9671 0.8854
07/06/26 20:46:00 23841.9690 1.9671 0.8850
07/06/26 20:48:00 23841.9692 1.9669 0.8852
07/06/26 20:50:00 23841.9711 1.9666 0.8855
07/06/26 20:52:00 23841.9728 1.9666 0.8850
07/06/26 20:54:00 23841.9730 1.9664 0.8852
07/06/26 20:56:00 23841.9732 1.9663 0.8854
07/06/26 20:58:00 23841.9766 1.9661 0.8851
07/06/26 21:00:00 23841.9769 1.9659 0.8853
07/06/26 21:02:00 23841.9772 1.9660 0.8855
07/06/26 21:04:00 23841.9803 1.9654 0.8845
07/06/26 21:06:00 23841.9809 1.9654 0.8854
07/06/26 21:08:00 23841.9812 1.9655 0.8856
07/06/26 21:10:00 23841.9816 1.9654 0.8858
07/06/26 21:12:00 23841.9847 1.9650 0.8847
07/06/26 21:14:00 23841.9854 1.9648 0.8856
07/06/26 21:16:00 23841.9858 1.9649 0.8858
07/06/26 21:18:00 23841.9862 1.9647 0.8860
07/06/26 21:20:00 23841.9894 1.9643 0.8850
07/06/26 21:22:00 23841.9901 1.9642 0.8859
07/06/26 21:24:00 23841.9919 1.9641 0.8855
07/06/26 21:26:00 23841.9921 1.9640 0.8850
07/06/26 21:28:00 23841.9939 1.9637 0.8846
07/06/26 21:30:00 23841.9961 1.9636 0.8849
07/06/26 21:32:00 23841.9966 1.9635 0.8851
07/06/26 21:34:00 23841.9971 1.9634 0.8853
07/06/26 21:36:00 23841.9976 1.9632 0.8855
07/06/26 21:38:00 23842.0012 1.9630 0.8851
07/06/26 21:40:00 23842.0014 1.9629 0.8846
07/06/26 21:42:00 23842.0019 1.9626 0.8848
07/06/26 21:44:00 23842.0028 1.9626 0.8857
07/06/26 21:46:00 23842.0034 1.9625 0.8859
07/06/26 21:48:00 23842.0054 1.9624 0.8855
07/06/26 21:50:00 23842.0073 1.9619 0.8851
07/06/26 21:52:00 23842.0094 1.9619 0.8847
07/06/26 21:54:00 23842.0100 1.9617 0.8849
07/06/26 21:56:00 23842.0106 1.9616 0.8851
07/06/26 21:58:00 23842.0112 1.9615 0.8853
07/06/26 22:00:00 23842.0119 1.9613 0.8855
07/06/26 22:02:00 23842.0154 1.9611 0.8844
07/06/26 22:04:00 23842.0161 1.9610 0.8846
07/06/26 22:06:00 23842.0171 1.9608 0.8855
07/06/26 22:08:00 23842.0175 1.9607 0.8850
07/06/26 22:10:00 23842.0182 1.9606 0.8852
07/06/26 22:12:00 23842.0206 1.9603 0.8855
07/06/26 22:14:00 23842.0211 1.9604 0.8850
07/06/26 22:16:00 23842.0218 1.9601 0.8852
07/06/26 22:18:00 23842.0254 1.9597 0.8842
07/06/26 22:20:00 23842.0262 1.9597 0.8844
07/06/26 22:22:00 23842.0270 1.9596 0.8846
07/06/26 22:24:00 23842.0278 1.9594 0.8848
07/06/26 22:26:00 23842.0286 1.9593 0.8849
07/06/26 22:28:00 23842.0294 1.9592 0.8851
07/06/26 22:30:00 23842.0317 1.9589 0.8847
07/06/26 22:32:00 23842.0325 1.9590 0.8849
07/06/26 22:34:00 23842.0334 1.9586 0.8851
07/06/26 22:36:00 23842.0340 1.9585 0.8846
07/06/26 22:38:00 23842.0352 1.9584 0.8855
07/06/26 22:40:00 23842.0361 1.9584 0.8857
07/06/26 22:42:00 23842.0367 1.9583 0.8852
07/06/26 22:44:00 23842.0390 1.9579 0.8848
07/06/26 22:46:00 23842.0400 1.9577 0.8850
07/06/26 22:48:00 23842.0438 1.9575 0.8840
07/06/26 22:50:00 23842.0447 1.9574 0.8842
07/06/26 22:52:00 23842.0457 1.9573 0.8843
07/06/26 22:54:00 23842.0464 1.9571 0.8838
07/06/26 22:56:00 23842.0474 1.9568 0.8840
07/06/26 22:58:00 23842.0485 1.9569 0.8842
07/06/26 23:00:00 23842.0495 1.9567 0.8844
07/06/26 23:02:00 23842.0519 1.9565 0.8840
07/06/26 23:04:00 23842.0530 1.9563 0.8842
07/06/26 23:06:00 23842.0538 1.9560 0.8837
07/06/26 23:08:00 23842.0548 1.9559 0.8839
07/06/26 23:10:00 23842.0559 1.9558 0.8841
07/06/26 23:12:00 23842.0571 1.9558 0.8843
07/06/26 23:14:00 23842.0582 1.9557 0.8845
07/06/26 23:16:00 23842.0579 1.9555 0.8853
07/06/26 23:18:00 23842.0588 1.9553 0.8848
07/06/26 23:20:00 23842.0599 1.9552 0.8850
07/06/26 23:22:00 23842.0611 1.9551 0.8852
07/06/26 23:24:00 23842.0634 1.9548 0.8841
07/06/26 23:26:00 23842.0649 1.9547 0.8850
07/06/26 23:28:00 23842.0658 1.9544 0.8844
07/06/26 23:30:00 23842.0670 1.9542 0.8846
07/06/26 23:32:00 23842.0683 1.9541 0.8848
07/06/26 23:34:00 23842.0692 1.9542 0.8843
07/06/26 23:36:00 23842.0705 1.9540 0.8845
07/06/26 23:38:00 23842.0731 1.9536 0.8841
07/06/26 23:40:00 23842.0741 1.9535 0.8836
07/06/26 23:42:00 23842.0754 1.9533 0.8838
07/06/26 23:44:00 23842.0768 1.9532 0.8840
07/06/26 23:46:00 23842.0764 1.9532 0.8841
07/06/26 23:48:00 23842.0780 1.9531 0.8850
07/06/26 23:50:00 23842.0791 1.9527 0.8845
07/06/26 23:52:00 23842.0801 1.9526 0.8840
07/06/26 23:54:00 23842.0818 1.9525 0.8849
07/06/26 23:56:00 23842.0829 1.9524 0.8844
07/06/26 23:58:00 23842.0840 1.9523 0.8839
07/06/27 00:00:00 23842.0868 1.9518 0.8835
07/06/27 00:02:00 23842.0854 1.9519 0.8849
07/06/27 00:04:00 23842.0869 1.9516 0.8851
07/06/27 00:06:00 23842.0880 1.9515 0.8846
07/06/27 00:08:00 23842.0906 1.9512 0.8834
07/06/27 00:10:00 23842.0924 1.9511 0.8843
07/06/27 00:12:00 23842.0936 1.9510 0.8838
07/06/27 00:14:00 23842.0951 1.9508 0.8840
07/06/27 00:16:00 23842.0935 1.9510 0.8847
07/06/27 00:18:00 23842.0961 1.9505 0.8836
07/06/27 00:20:00 23842.0976 1.9504 0.8838
07/06/27 00:22:00 23842.0992 1.9501 0.8840
07/06/27 00:24:00 23842.1005 1.9500 0.8835
07/06/27 00:26:00 23842.1006 1.9499 0.8843
07/06/27 00:28:00 23842.1019 1.9498 0.8838
07/06/27 00:30:00 23842.1035 1.9497 0.8840
07/06/27 00:32:00 23842.1048 1.9494 0.8835
07/06/27 00:34:00 23842.1065 1.9493 0.8837
07/06/27 00:36:00 23842.1067 1.9490 0.8845
07/06/27 00:38:00 23842.1081 1.9489 0.8840
07/06/27 00:40:00 23842.1097 1.9488 0.8842
07/06/27 00:42:00 23842.1111 1.9487 0.8837
07/06/27 00:44:00 23842.1111 1.9487 0.8838
07/06/27 00:46:00 23842.1128 1.9484 0.8840
07/06/27 00:48:00 23842.1142 1.9481 0.8835
07/06/27 00:50:00 23842.1160 1.9479 0.8837
07/06/27 00:52:00 23842.1160 1.9479 0.8838
07/06/27 00:54:00 23842.1177 1.9476 0.8840
07/06/27 00:56:00 23842.1192 1.9475 0.8834
07/06/27 00:58:00 23842.1207 1.9474 0.8829
07/06/27 01:00:00 23842.1211 1.9474 0.8837
07/06/27 01:02:00 23842.1226 1.9471 0.8832
07/06/27 01:04:00 23842.1244 1.9469 0.8834
07/06/27 01:06:00 23842.1231 1.9469 0.8841
07/06/27 01:08:00 23842.1250 1.9467 0.8843
07/06/27 01:10:00 23842.1279 1.9463 0.8832
07/06/27 01:12:00 23842.1295 1.9462 0.8827
07/06/27 01:14:00 23842.1286 1.9463 0.8841
07/06/27 01:16:00 23842.1302 1.9460 0.8836
07/06/27 01:18:00 23842.1335 1.9458 0.8832
07/06/27 01:20:00 23842.1323 1.9459 0.8839
07/06/27 01:22:00 23842.1342 1.9456 0.8841
07/06/27 01:24:00 23842.1359 1.9453 0.8836
07/06/27 01:26:00 23842.1361 1.9451 0.8837
07/06/27 01:28:00 23842.1381 1.9449 0.8839
07/06/27 01:30:00 23842.1398 1.9448 0.8834
07/06/27 01:32:00 23842.1401 1.9447 0.8835
07/06/27 01:34:00 23842.1418 1.9445 0.8830
07/06/27 01:36:00 23842.1438 1.9444 0.8832
07/06/27 01:38:00 23842.1427 1.9444 0.8839
07/06/27 01:40:00 23842.1462 1.9441 0.8835
07/06/27 01:42:00 23842.1451 1.9440 0.8842
07/06/27 01:44:00 23842.1469 1.9439 0.8837
07/06/27 01:46:00 23842.1487 1.9436 0.8832
07/06/27 01:48:00 23842.1491 1.9435 0.8833
07/06/27 01:50:00 23842.1512 1.9431 0.8835
07/06/27 01:52:00 23842.1516 1.9431 0.8836
07/06/27 01:54:00 23842.1538 1.9430 0.8838
07/06/27 01:56:00 23842.1553 1.9427 0.8826
07/06/27 01:58:00 23842.1547 1.9428 0.8840
07/06/27 02:00:00 23842.1579 1.9424 0.8829
07/06/27 02:02:00 23842.1573 1.9425 0.8843
07/06/27 02:04:00 23842.1592 1.9422 0.8838
07/06/27 02:06:00 23842.1611 1.9421 0.8833
07/06/27 02:08:00 23842.1616 1.9419 0.8834
07/06/27 02:10:00 23842.1636 1.9418 0.8829
07/06/27 02:12:00 23842.1641 1.9416 0.8830
07/06/27 02:14:00 23842.1661 1.9413 0.8825
07/06/27 02:16:00 23842.1655 1.9413 0.8839
07/06/27 02:18:00 23842.1675 1.9410 0.8834
07/06/27 02:20:00 23842.1681 1.9410 0.8835
07/06/27 02:22:00 23842.1701 1.9407 0.8830
07/06/27 02:24:00 23842.1697 1.9408 0.8844
07/06/27 02:26:00 23842.1728 1.9404 0.8825
07/06/27 02:28:00 23842.1723 1.9403 0.8840
07/06/27 02:30:00 23842.1744 1.9402 0.8835
07/06/27 02:32:00 23842.1751 1.9400 0.8836
07/06/27 02:34:00 23842.1772 1.9399 0.8830
07/06/27 02:36:00 23842.1768 1.9398 0.8845
07/06/27 02:38:00 23842.1800 1.9394 0.8826
07/06/27 02:40:00 23842.1796 1.9395 0.8841
07/06/27 02:42:00 23842.1814 1.9393 0.8828
07/06/27 02:44:00 23842.1825 1.9391 0.8837
07/06/27 02:46:00 23842.1847 1.9389 0.8831
07/06/27 02:48:00 23842.1840 1.9389 0.8839
07/06/27 02:50:00 23842.1876 1.9385 0.8827
07/06/27 02:52:00 23842.1870 1.9386 0.8835
07/06/27 02:54:00 23842.1892 1.9383 0.8829
07/06/27 02:56:00 23842.1900 1.9381 0.8830
07/06/27 02:58:00 23842.1923 1.9378 0.8825
07/06/27 03:00:00 23842.1917 1.9378 0.8833
07/06/27 03:02:00 23842.1954 1.9373 0.8821
07/06/27 03:04:00 23842.1948 1.9373 0.8828
07/06/27 03:06:00 23842.1957 1.9373 0.8829
07/06/27 03:08:00 23842.1980 1.9370 0.8824
07/06/27 03:10:00 23842.1976 1.9369 0.8832
07/06/27 03:12:00 23842.1999 1.9366 0.8826
07/06/27 03:14:00 23842.2008 1.9367 0.8827
07/06/27 03:16:00 23842.2004 1.9366 0.8835
07/06/27 03:18:00 23842.2041 1.9362 0.8823
07/06/27 03:20:00 23842.2037 1.9361 0.8831
07/06/27 03:22:00 23842.2061 1.9358 0.8825
07/06/27 03:24:00 23842.2071 1.9358 0.8826
07/06/27 03:26:00 23842.2067 1.9358 0.8834
07/06/27 03:28:00 23842.2091 1.9355 0.8829
07/06/27 03:30:00 23842.2102 1.9353 0.8830
07/06/27 03:32:00 23842.2126 1.9350 0.8824
07/06/27 03:34:00 23842.2137 1.9348 0.8825
07/06/27 03:36:00 23842.2131 1.9350 0.8826
07/06/27 03:38:00 23842.2159 1.9347 0.8828
07/06/27 03:40:00 23842.2167 1.9345 0.8822
07/06/27 03:42:00 23842.2167 1.9344 0.8836
07/06/27 03:44:00 23842.2189 1.9342 0.8824
07/06/27 03:46:00 23842.2200 1.9340 0.8825
07/06/27 03:48:00 23842.2198 1.9339 0.8832
07/06/27 03:50:00 23842.2237 1.9335 0.8821
07/06/27 03:52:00 23842.2235 1.9335 0.8828
07/06/27 03:54:00 23842.2247 1.9333 0.8829
07/06/27 03:56:00 23842.2273 1.9332 0.8824
07/06/27 03:58:00 23842.2268 1.9331 0.8824
07/06/27 04:00:00 23842.2281 1.9330 0.8825
07/06/27 04:02:00 23842.2279 1.9329 0.8832
07/06/27 04:04:00 23842.2306 1.9326 0.8827
07/06/27 04:06:00 23842.2315 1.9325 0.8821
07/06/27 04:08:00 23842.2314 1.9324 0.8828
07/06/27 04:10:00 23842.2355 1.9320 0.8817
07/06/27 04:12:00 23842.2354 1.9319 0.8824
07/06/27 04:14:00 23842.2367 1.9318 0.8825
07/06/27 04:16:00 23842.2363 1.9317 0.8825
07/06/27 04:18:00 23842.2394 1.9314 0.8827
07/06/27 04:20:00 23842.2404 1.9313 0.8821
07/06/27 04:22:00 23842.2404 1.9312 0.8828
07/06/27 04:24:00 23842.2418 1.9310 0.8829
07/06/27 04:26:00 23842.2443 1.9308 0.8817
07/06/27 04:28:00 23842.2446 1.9307 0.8831
07/06/27 04:30:00 23842.2457 1.9305 0.8825
07/06/27 04:32:00 23842.2457 1.9305 0.8832
07/06/27 04:34:00 23842.2497 1.9301 0.8814
07/06/27 04:36:00 23842.2497 1.9300 0.8821
07/06/27 04:38:00 23842.2512 1.9299 0.8822
07/06/27 04:40:00 23842.2510 1.9298 0.8822
07/06/27 04:42:00 23842.2525 1.9297 0.8823
07/06/27 04:44:00 23842.2554 1.9293 0.8818
07/06/27 04:46:00 23842.2555 1.9293 0.8825
07/06/27 04:48:00 23842.2567 1.9292 0.8819
07/06/27 04:50:00 23842.2569 1.9289 0.8826
07/06/27 04:52:00 23842.2584 1.9287 0.8827
07/06/27 04:54:00 23842.2583 1.9287 0.8827
07/06/27 04:56:00 23842.2613 1.9284 0.8822
07/06/27 04:58:00 23842.2626 1.9283 0.8816
07/06/27 05:00:00 23842.2628 1.9282 0.8823
07/06/27 05:02:00 23842.2644 1.9278 0.8824
07/06/27 05:04:00 23842.2643 1.9278 0.8825
07/06/27 05:06:00 23842.2660 1.9276 0.8826
07/06/27 05:08:00 23842.2687 1.9274 0.8813
07/06/27 05:10:00 23842.2704 1.9272 0.8815
07/06/27 05:12:00 23842.2707 1.9271 0.8822
07/06/27 05:14:00 23842.2721 1.9270 0.8816
07/06/27 05:16:00 23842.2724 1.9269 0.8823
07/06/27 05:18:00 23842.2741 1.9268 0.8824
07/06/27 05:20:00 23842.2741 1.9266 0.8824
07/06/27 05:22:00 23842.2759 1.9264 0.8825
07/06/27 05:24:00 23842.2759 1.9264 0.8825
07/06/27 05:26:00 23842.2791 1.9261 0.8820
07/06/27 05:28:00 23842.2809 1.9257 0.8821
07/06/27 05:30:00 23842.2810 1.9257 0.8821
07/06/27 05:32:00 23842.2828 1.9255 0.8822
07/06/27 05:34:00 23842.2829 1.9253 0.8822
07/06/27 05:36:00 23842.2844 1.9251 0.8816
07/06/27 05:38:00 23842.2849 1.9251 0.8823
07/06/27 05:40:00 23842.2864 1.9247 0.8817
07/06/27 05:42:00 23842.2869 1.9249 0.8824
07/06/27 05:44:00 23842.2888 1.9247 0.8825
07/06/27 05:46:00 23842.2890 1.9245 0.8825
07/06/27 05:48:00 23842.2909 1.9243 0.8826
07/06/27 05:50:00 23842.2911 1.9243 0.8826
07/06/27 05:52:00 23842.2927 1.9240 0.8820
07/06/27 05:54:00 23842.2933 1.9239 0.8828
07/06/27 05:56:00 23842.2950 1.9238 0.8822
07/06/27 05:58:00 23842.2955 1.9235 0.8829
07/06/27 06:00:00 23842.3000 1.9231 0.8811
07/06/27 06:02:00 23842.3003 1.9229 0.8811
07/06/27 06:04:00 23842.3023 1.9227 0.8812
07/06/27 06:06:00 23842.3029 1.9227 0.8819
07/06/27 06:08:00 23842.3047 1.9225 0.8813
07/06/27 06:10:00 23842.3050 1.9225 0.8813
07/06/27 06:12:00 23842.3071 1.9221 0.8814
07/06/27 06:14:00 23842.3075 1.9221 0.8814
07/06/27 06:16:00 23842.3067 1.9220 0.8827
07/06/27 06:18:00 23842.3085 1.9219 0.8821
07/06/27 06:20:00 23842.3089 1.9216 0.8821
07/06/27 06:22:00 23842.3111 1.9215 0.8822
07/06/27 06:24:00 23842.3115 1.9214 0.8822
07/06/27 06:26:00 23842.3134 1.9213 0.8816
07/06/27 06:28:00 23842.3141 1.9211 0.8823
07/06/27 06:30:00 23842.3160 1.9209 0.8817
07/06/27 06:32:00 23842.3165 1.9207 0.8818
07/06/27 06:34:00 23842.3187 1.9205 0.8819
07/06/27 06:36:00 23842.3192 1.9203 0.8819
07/06/27 06:38:00 23842.3211 1.9202 0.8813
07/06/27 06:40:00 23842.3219 1.9199 0.8820
07/06/27 06:42:00 23842.3239 1.9198 0.8814
07/06/27 06:44:00 23842.3245 1.9198 0.8814
07/06/27 06:46:00 23842.3267 1.9194 0.8815
07/06/27 06:48:00 23842.3273 1.9194 0.8815
07/06/27 06:50:00 23842.3265 1.9193 0.8821
07/06/27 06:52:00 23842.3285 1.9189 0.8815
07/06/27 06:54:00 23842.3295 1.9189 0.8822
07/06/27 06:56:00 23842.3312 1.9186 0.8809
07/06/27 06:58:00 23842.3321 1.9185 0.8816
07/06/27 07:00:00 23842.3345 1.9184 0.8817
07/06/27 07:02:00 23842.3349 1.9182 0.8810
07/06/27 07:04:00 23842.3373 1.9180 0.8811
07/06/27 07:06:00 23842.3352 1.9180 0.8824
07/06/27 07:08:00 23842.3373 1.9177 0.8818
07/06/27 07:10:00 23842.3380 1.9177 0.8818
07/06/27 07:12:00 23842.3405 1.9175 0.8819
07/06/27 07:14:00 23842.3423 1.9172 0.8806
07/06/27 07:16:00 23842.3434 1.9170 0.8813
07/06/27 07:18:00 23842.3455 1.9168 0.8807
07/06/27 07:20:00 23842.3435 1.9169 0.8819
07/06/27 07:22:00 23842.3457 1.9165 0.8813
07/06/27 07:24:00 23842.3465 1.9165 0.8813
07/06/27 07:26:00 23842.3491 1.9163 0.8814
07/06/27 07:28:00 23842.3496 1.9161 0.8807
07/06/27 07:30:00 23842.3494 1.9160 0.8820
07/06/27 07:32:00 23842.3516 1.9159 0.8814
07/06/27 07:34:00 23842.3525 1.9157 0.8815
07/06/27 07:36:00 23842.3548 1.9153 0.8809
07/06/27 07:38:00 23842.3557 1.9153 0.8809
07/06/27 07:40:00 23842.3555 1.9152 0.8822
07/06/27 07:42:00 23842.3575 1.9151 0.8809
07/06/27 07:44:00 23842.3588 1.9148 0.8816
07/06/27 07:46:00 23842.3611 1.9145 0.8810
07/06/27 07:48:00 23842.3607 1.9144 0.8816
07/06/27 07:50:00 23842.3617 1.9144 0.8816
07/06/27 07:52:00 23842.3641 1.9141 0.8810
07/06/27 07:54:00 23842.3651 1.9140 0.8810
07/06/27 07:56:00 23842.3675 1.9137 0.8804
07/06/27 07:58:00 23842.3671 1.9136 0.8810
07/06/27 08:00:00 23842.3682 1.9134 0.8810
07/06/27 08:02:00 23842.3709 1.9132 0.8812
07/06/27 08:04:00 23842.3689 1.9133 0.8817
07/06/27 08:06:00 23842.3714 1.9130 0.8811
07/06/27 08:08:00 23842.3724 1.9128 0.8811
07/06/27 08:10:00 23842.3750 1.9126 0.8805
07/06/27 08:12:00 23842.3747 1.9125 0.8811
07/06/27 08:14:00 23842.3758 1.9125 0.8811
07/06/27 08:16:00 23842.3783 1.9122 0.8805
07/06/27 08:18:00 23842.3781 1.9121 0.8811
07/06/27 08:20:00 23842.3793 1.9119 0.8811
07/06/27 08:22:00 23842.3818 1.9115 0.8805
07/06/27 08:24:00 23842.3816 1.9116 0.8812
07/06/27 08:26:00 23842.3828 1.9114 0.8812
07/06/27 08:28:00 23842.3855 1.9111 0.8806
07/06/27 08:30:00 23842.3839 1.9111 0.8818
07/06/27 08:32:00 23842.3865 1.9108 0.8812
07/06/27 08:34:00 23842.3878 1.9108 0.8812
07/06/27 08:36:00 23842.3874 1.9107 0.8811
07/06/27 08:38:00 23842.3903 1.9104 0.8812
07/06/27 08:40:00 23842.3916 1.9101 0.8812
07/06/27 08:42:00 23842.3915 1.9101 0.8818
07/06/27 08:44:00 23842.3940 1.9099 0.8805
07/06/27 08:46:00 23842.3953 1.9097 0.8805
07/06/27 08:48:00 23842.3952 1.9097 0.8812
07/06/27 08:50:00 23842.3980 1.9093 0.8806
07/06/27 08:52:00 23842.3977 1.9093 0.8805
07/06/27 08:54:00 23842.3990 1.9091 0.8805
07/06/27 08:56:00 23842.4021 1.9087 0.8806
07/06/27 08:58:00 23842.4007 1.9087 0.8818
07/06/27 09:00:00 23842.4032 1.9084 0.8805
07/06/27 09:02:00 23842.4033 1.9085 0.8811
07/06/27 09:04:00 23842.4047 1.9083 0.8811
07/06/27 09:06:00 23842.4076 1.9080 0.8805
07/06/27 09:08:00 23842.4077 1.9079 0.8812
07/06/27 09:10:00 23842.4088 1.9077 0.8805
07/06/27 09:12:00 23842.4089 1.9076 0.8811
07/06/27 09:14:00 23842.4118 1.9073 0.8805
07/06/27 09:16:00 23842.4106 1.9074 0.8817
07/06/27 09:18:00 23842.4132 1.9070 0.8804
07/06/27 09:20:00 23842.4148 1.9070 0.8804
07/06/27 09:22:00 23842.4149 1.9068 0.8810
07/06/27 09:24:00 23842.4179 1.9064 0.8804
07/06/27 09:26:00 23842.4181 1.9063 0.8810
07/06/27 09:28:00 23842.4194 1.9063 0.8804
07/06/27 09:30:00 23842.4196 1.9061 0.8810
07/06/27 09:32:00 23842.4226 1.9057 0.8804
07/06/27 09:34:00 23842.4211 1.9058 0.8809
07/06/27 09:36:00 23842.4242 1.9057 0.8803
07/06/27 09:38:00 23842.4244 1.9054 0.8809
07/06/27 09:40:00 23842.4258 1.9052 0.8802
07/06/27 09:42:00 23842.4261 1.9051 0.8808
07/06/27 09:44:00 23842.4292 1.9050 0.8802
07/06/27 09:46:00 23842.4295 1.9047 0.8809
07/06/27 09:48:00 23842.4309 1.9045 0.8802
07/06/27 09:50:00 23842.4312 1.9044 0.8808
07/06/27 09:52:00 23842.4327 1.9043 0.8801
07/06/27 09:54:00 23842.4330 1.9042 0.8807
07/06/27 09:56:00 23842.4362 1.9038 0.8801
07/06/27 09:58:00 23842.4366 1.9036 0.8807
07/06/27 10:00:00 23842.4381 1.9036 0.8800
07/06/27 10:02:00 23842.4385 1.9035 0.8806
07/06/27 10:04:00 23842.4386 1.9033 0.8806
07/06/27 10:06:00 23842.4405 1.9031 0.8806
07/06/27 10:08:00 23842.4409 1.9032 0.8812
07/06/27 10:10:00 23842.4439 1.9027 0.8799
07/06/27 10:12:00 23842.4440 1.9026 0.8798
07/06/27 10:14:00 23842.4459 1.9024 0.8798
07/06/27 10:16:00 23842.4464 1.9023 0.8804
07/06/27 10:18:00 23842.4470 1.9022 0.8810
07/06/27 10:20:00 23842.4486 1.9019 0.8803
07/06/27 10:22:00 23842.4491 1.9020 0.8810
07/06/27 10:24:00 23842.4522 1.9015 0.8797
07/06/27 10:26:00 23842.4527 1.9014 0.8803
07/06/27 10:28:00 23842.4530 1.9014 0.8802
07/06/27 10:30:00 23842.4550 1.9011 0.8802
07/06/27 10:32:00 23842.4556 1.9009 0.8808
07/06/27 10:34:00 23842.4573 1.9007 0.8801
07/06/27 10:36:00 23842.4576 1.9006 0.8800
07/06/27 10:38:00 23842.4583 1.9006 0.8807
07/06/27 10:40:00 23842.4614 1.9001 0.8794
07/06/27 10:42:00 23842.4621 1.9002 0.8800
07/06/27 10:44:00 23842.4613 1.9000 0.8812
07/06/27 10:46:00 23842.4645 1.8997 0.8799
07/06/27 10:48:00 23842.4649 1.8995 0.8798
07/06/27 10:50:00 23842.4656 1.8996 0.8804
07/06/27 10:52:00 23842.4675 1.8992 0.8797
07/06/27 10:54:00 23842.4682 1.8991 0.8804
07/06/27 10:56:00 23842.4687 1.8991 0.8803
07/06/27 10:58:00 23842.4708 1.8987 0.8803
07/06/27 11:00:00 23842.4716 1.8986 0.8809
07/06/27 11:02:00 23842.4721 1.8986 0.8808
07/06/27 11:04:00 23842.4754 1.8983 0.8795
07/06/27 11:06:00 23842.4759 1.8980 0.8794
07/06/27 11:08:00 23842.4753 1.8981 0.8806
07/06/27 11:10:00 23842.4759 1.8980 0.8806
07/06/27 11:12:00 23842.4795 1.8975 0.8800
07/06/27 11:14:00 23842.4801 1.8974 0.8799
07/06/27 11:16:00 23842.4810 1.8974 0.8805
07/06/27 11:18:00 23842.4829 1.8970 0.8798
07/06/27 11:20:00 23842.4835 1.8969 0.8797
07/06/27 11:22:00 23842.4842 1.8969 0.8796
07/06/27 11:24:00 23842.4851 1.8966 0.8803
07/06/27 11:26:00 23842.4871 1.8964 0.8796
07/06/27 11:28:00 23842.4881 1.8964 0.8802
07/06/27 11:30:00 23842.4887 1.8961 0.8801
07/06/27 11:32:00 23842.4897 1.8959 0.8807
07/06/27 11:34:00 23842.4918 1.8959 0.8800
07/06/27 11:36:00 23842.4922 1.8956 0.8792
07/06/27 11:38:00 23842.4932 1.8954 0.8798
07/06/27 11:40:00 23842.4940 1.8953 0.8798
07/06/27 11:42:00 23842.4950 1.8953 0.8804
07/06/27 11:44:00 23842.4971 1.8949 0.8797
07/06/27 11:46:00 23842.4979 1.8948 0.8796
07/06/27 11:48:00 23842.4990 1.8946 0.8802
07/06/27 11:50:00 23842.4998 1.8945 0.8801
07/06/27 11:52:00 23842.5006 1.8945 0.8800
07/06/27 11:54:00 23842.5028 1.8941 0.8794
07/06/27 11:56:00 23842.5036 1.8939 0.8793
07/06/27 11:58:00 23842.5048 1.8938 0.8799
07/06/27 12:00:00 23842.5056 1.8935 0.8798
07/06/27 12:02:00 23842.5065 1.8935 0.8797
07/06/27 12:04:00 23842.5077 1.8934 0.8803
07/06/27 12:06:00 23842.5100 1.8930 0.8796
07/06/27 12:08:00 23842.5109 1.8930 0.8796
07/06/27 12:10:00 23842.5118 1.8928 0.8795
07/06/27 12:12:00 23842.5130 1.8925 0.8801
07/06/27 12:14:00 23842.5140 1.8924 0.8800
07/06/27 12:16:00 23842.5149 1.8924 0.8799
07/06/27 12:18:00 23842.5145 1.8923 0.8804
07/06/27 12:20:00 23842.5183 1.8920 0.8791
07/06/27 12:22:00 23842.5193 1.8917 0.8791
07/06/27 12:24:00 23842.5203 1.8915 0.8790
07/06/27 12:26:00 23842.5216 1.8914 0.8796
07/06/27 12:28:00 23842.5212 1.8913 0.8801
07/06/27 12:30:00 23842.5223 1.8913 0.8800
07/06/27 12:32:00 23842.5233 1.8910 0.8799
07/06/27 12:34:00 23842.5244 1.8908 0.8799
07/06/27 12:36:00 23842.5258 1.8907 0.8805
07/06/27 12:38:00 23842.5283 1.8903 0.8798
07/06/27 12:40:00 23842.5293 1.8901 0.8797
07/06/27 12:42:00 23842.5305 1.8900 0.8796
07/06/27 12:44:00 23842.5316 1.8898 0.8795
07/06/27 12:46:00 23842.5328 1.8898 0.8794
07/06/27 12:48:00 23842.5336 1.8895 0.8787
07/06/27 12:50:00 23842.5351 1.8893 0.8793
07/06/27 12:52:00 23842.5349 1.8894 0.8798
07/06/27 12:54:00 23842.5361 1.8891 0.8797
07/06/27 12:56:00 23842.5373 1.8891 0.8796
07/06/27 12:58:00 23842.5385 1.8888 0.8795
07/06/27 13:00:00 23842.5397 1.8886 0.8795
07/06/27 13:02:00 23842.5410 1.8886 0.8794
07/06/27 13:04:00 23842.5422 1.8883 0.8793
07/06/27 13:06:00 23842.5435 1.8881 0.8792
07/06/27 13:08:00 23842.5434 1.8880 0.8797
07/06/27 13:10:00 23842.5447 1.8877 0.8796
07/06/27 13:12:00 23842.5460 1.8877 0.8796
07/06/27 13:14:00 23842.5473 1.8874 0.8795
07/06/27 13:16:00 23842.5486 1.8872 0.8794
07/06/27 13:18:00 23842.5500 1.8872 0.8793
07/06/27 13:20:00 23842.5516 1.8869 0.8799
07/06/27 13:22:00 23842.5527 1.8869 0.8791
07/06/27 13:24:00 23842.5527 1.8866 0.8797
07/06/27 13:26:00 23842.5541 1.8865 0.8796
07/06/27 13:28:00 23842.5555 1.8863 0.8795
07/06/27 13:30:00 23842.5569 1.8861 0.8794
07/06/27 13:32:00 23842.5584 1.8860 0.8793
07/06/27 13:34:00 23842.5598 1.8856 0.8792
07/06/27 13:36:00 23842.5610 1.8856 0.8784
07/06/27 13:38:00 23842.5624 1.8853 0.8784
07/06/27 13:40:00 23842.5625 1.8852 0.8789
07/06/27 13:42:00 23842.5640 1.8850 0.8788
07/06/27 13:44:00 23842.5655 1.8847 0.8787
07/06/27 13:46:00 23842.5670 1.8847 0.8786
07/06/27 13:48:00 23842.5658 1.8847 0.8798
07/06/27 13:50:00 23842.5673 1.8845 0.8797
07/06/27 13:52:00 23842.5686 1.8843 0.8789
07/06/27 13:54:00 23842.5701 1.8840 0.8788
07/06/27 13:56:00 23842.5717 1.8840 0.8787
07/06/27 13:58:00 23842.5733 1.8836 0.8786
07/06/27 14:00:00 23842.5735 1.8836 0.8792
07/06/27 14:02:00 23842.5752 1.8834 0.8791
07/06/27 14:04:00 23842.5768 1.8832 0.8790
07/06/27 14:06:00 23842.5781 1.8830 0.8782
07/06/27 14:08:00 23842.5770 1.8830 0.8793
07/06/27 14:10:00 23842.5787 1.8827 0.8793
07/06/27 14:12:00 23842.5804 1.8825 0.8792
07/06/27 14:14:00 23842.5821 1.8823 0.8791
07/06/27 14:16:00 23842.5835 1.8821 0.8783
07/06/27 14:18:00 23842.5852 1.8820 0.8782
07/06/27 14:20:00 23842.5869 1.8816 0.8781
07/06/27 14:22:00 23842.5859 1.8818 0.8793
07/06/27 14:24:00 23842.5874 1.8816 0.8785
07/06/27 14:26:00 23842.5877 1.8815 0.8790
07/06/27 14:28:00 23842.5895 1.8813 0.8789
07/06/27 14:30:00 23842.5913 1.8810 0.8788
07/06/27 14:32:00 23842.5900 1.8811 0.8793
07/06/27 14:34:00 23842.5919 1.8808 0.8792
07/06/27 14:36:00 23842.5937 1.8806 0.8791
07/06/27 14:38:00 23842.5955 1.8802 0.8790
07/06/27 14:40:00 23842.5971 1.8802 0.8782
07/06/27 14:42:00 23842.5962 1.8800 0.8794
07/06/27 14:44:00 23842.5981 1.8800 0.8793
07/06/27 14:46:00 23842.6000 1.8795 0.8792
07/06/27 14:48:00 23842.6019 1.8795 0.8791
07/06/27 14:50:00 23842.6035 1.8791 0.8783
07/06/27 14:52:00 23842.6026 1.8793 0.8794
07/06/27 14:54:00 23842.6046 1.8789 0.8794
07/06/27 14:56:00 23842.6063 1.8788 0.8786
07/06/27 14:58:00 23842.6068 1.8786 0.8791
07/06/27 15:00:00 23842.6071 1.8787 0.8789
07/06/27 15:02:00 23842.6091 1.8782 0.8788
07/06/27 15:04:00 23842.6097 1.8781 0.8794
07/06/27 15:06:00 23842.6115 1.8779 0.8786
07/06/27 15:08:00 23842.6121 1.8778 0.8791
07/06/27 15:10:00 23842.6125 1.8778 0.8789
07/06/27 15:12:00 23842.6145 1.8775 0.8788
07/06/27 15:14:00 23842.6163 1.8771 0.8780
07/06/27 15:16:00 23842.6156 1.8773 0.8792
07/06/27 15:18:00 23842.6174 1.8769 0.8784
07/06/27 15:20:00 23842.6195 1.8767 0.8783
07/06/27 15:22:00 23842.6185 1.8768 0.8787
07/06/27 15:24:00 23842.6207 1.8765 0.8787
07/06/27 15:26:00 23842.6228 1.8763 0.8786
07/06/27 15:28:00 23842.6219 1.8764 0.8790
07/06/27 15:30:00 23842.6241 1.8759 0.8789
07/06/27 15:32:00 23842.6262 1.8757 0.8788
07/06/27 15:34:00 23842.6254 1.8758 0.8793
07/06/27 15:36:00 23842.6276 1.8755 0.8792
07/06/27 15:38:00 23842.6295 1.8751 0.8784
07/06/27 15:40:00 23842.6290 1.8753 0.8795
07/06/27 15:42:00 23842.6309 1.8749 0.8787
07/06/27 15:44:00 23842.6329 1.8747 0.8779
07/06/27 15:46:00 23842.6323 1.8746 0.8791
07/06/27 15:48:00 23842.6343 1.8746 0.8783
07/06/27 15:50:00 23842.6366 1.8741 0.8782
07/06/27 15:52:00 23842.6358 1.8742 0.8786
07/06/27 15:54:00 23842.6382 1.8738 0.8786
07/06/27 15:56:00 23842.6374 1.8740 0.8790
07/06/27 15:58:00 23842.6398 1.8736 0.8789
07/06/27 16:00:00 23842.6421 1.8733 0.8788
07/06/27 16:02:00 23842.6414 1.8732 0.8792
07/06/27 16:04:00 23842.6435 1.8730 0.8785
07/06/27 16:06:00 23842.6431 1.8729 0.8796
07/06/27 16:08:00 23842.6452 1.8728 0.8788
07/06/27 16:10:00 23842.6473 1.8724 0.8780
07/06/27 16:12:00 23842.6470 1.8725 0.8792
07/06/27 16:14:00 23842.6492 1.8723 0.8784
07/06/27 16:16:00 23842.6485 1.8721 0.8788
07/06/27 16:18:00 23842.6510 1.8719 0.8787
07/06/27 16:20:00 23842.6535 1.8715 0.8786
07/06/27 16:22:00 23842.6529 1.8717 0.8791
07/06/27 16:24:00 23842.6551 1.8713 0.8783
07/06/27 16:26:00 23842.6560 1.8713 0.8781
07/06/27 16:28:00 23842.6571 1.8710 0.8786
07/06/27 16:30:00 23842.6579 1.8709 0.8784
07/06/27 16:32:00 23842.6602 1.8705 0.8777
07/06/27 16:34:00 23842.6597 1.8706 0.8781
07/06/27 16:36:00 23842.6623 1.8703 0.8780
07/06/27 16:38:00 23842.6618 1.8702 0.8784
07/06/27 16:40:00 23842.6644 1.8700 0.8783
07/06/27 16:42:00 23842.6639 1.8698 0.8788
07/06/27 16:44:00 23842.6663 1.8696 0.8780
07/06/27 16:46:00 23842.6658 1.8695 0.8784
07/06/27 16:48:00 23842.6685 1.8693 0.8783
07/06/27 16:50:00 23842.6681 1.8691 0.8788
07/06/27 16:52:00 23842.6705 1.8689 0.8780
07/06/27 16:54:00 23842.6701 1.8690 0.8784
07/06/27 16:56:00 23842.6728 1.8686 0.8783
07/06/27 16:58:00 23842.6725 1.8686 0.8788
07/06/27 17:00:00 23842.6749 1.8682 0.8780
07/06/27 17:02:00 23842.6749 1.8683 0.8791
07/06/27 17:04:00 23842.6773 1.8679 0.8783
07/06/27 17:06:00 23842.6784 1.8678 0.8781
07/06/27 17:08:00 23842.6795 1.8677 0.8780
07/06/27 17:10:00 23842.6806 1.8673 0.8778
07/06/27 17:12:00 23842.6806 1.8673 0.8789
07/06/27 17:14:00 23842.6831 1.8669 0.8781
07/06/27 17:16:00 23842.6829 1.8670 0.8786
07/06/27 17:18:00 23842.6854 1.8666 0.8778
07/06/27 17:20:00 23842.6852 1.8666 0.8782
07/06/27 17:22:00 23842.6878 1.8664 0.8774
07/06/27 17:24:00 23842.6879 1.8661 0.8785
07/06/27 17:26:00 23842.6877 1.8661 0.8790
07/06/27 17:28:00 23842.6903 1.8657 0.8782
07/06/27 17:30:00 23842.6916 1.8657 0.8780
07/06/27 17:32:00 23842.6928 1.8656 0.8778
07/06/27 17:34:00 23842.6941 1.8653 0.8777
07/06/27 17:36:00 23842.6939 1.8652 0.8781
07/06/27 17:38:00 23842.6969 1.8648 0.8780
07/06/27 17:40:00 23842.6968 1.8649 0.8784
07/06/27 17:42:00 23842.6996 1.8646 0.8776
07/06/27 17:44:00 23842.6994 1.8643 0.8781
07/06/27 17:46:00 23842.6994 1.8644 0.8785
07/06/27 17:48:00 23842.7021 1.8640 0.8777
07/06/27 17:50:00 23842.7021 1.8641 0.8782
07/06/27 17:52:00 23842.7035 1.8638 0.8780
07/06/27 17:54:00 23842.7062 1.8634 0.8772
07/06/27 17:56:00 23842.7063 1.8635 0.8776
07/06/27 17:58:00 23842.7063 1.8633 0.8780
07/06/27 18:00:00 23842.7091 1.8629 0.8773
07/06/27 18:02:00 23842.7091 1.8630 0.8777
07/06/27 18:04:00 23842.7095 1.8629 0.8788
07/06/27 18:06:00 23842.7123 1.8625 0.8780
07/06/27 18:08:00 23842.7121 1.8626 0.8778
07/06/27 18:10:00 23842.7136 1.8623 0.8776
07/06/27 18:12:00 23842.7137 1.8622 0.8780
07/06/27 18:14:00 23842.7169 1.8617 0.8779
07/06/27 18:16:00 23842.7170 1.8616 0.8784
07/06/27 18:18:00 23842.7169 1.8617 0.8781
07/06/27 18:20:00 23842.7198 1.8613 0.8773
07/06/27 18:22:00 23842.7200 1.8612 0.8777
07/06/27 18:24:00 23842.7216 1.8611 0.8776
07/06/27 18:26:00 23842.7217 1.8608 0.8780
07/06/27 18:28:00 23842.7247 1.8606 0.8772
07/06/27 18:30:00 23842.7250 1.8607 0.8776
07/06/27 18:32:00 23842.7252 1.8604 0.8781
07/06/27 18:34:00 23842.7254 1.8604 0.8785
07/06/27 18:36:00 23842.7285 1.8600 0.8777
07/06/27 18:38:00 23842.7287 1.8599 0.8781
07/06/27 18:40:00 23842.7304 1.8596 0.8780
07/06/27 18:42:00 23842.7304 1.8595 0.8777
07/06/27 18:44:00 23842.7335 1.8591 0.8769
07/06/27 18:46:00 23842.7341 1.8592 0.8780
07/06/27 18:48:00 23842.7341 1.8589 0.8778
07/06/27 18:50:00 23842.7359 1.8588 0.8776
07/06/27 18:52:00 23842.7362 1.8587 0.8780
07/06/27 18:54:00 23842.7394 1.8583 0.8772
07/06/27 18:56:00 23842.7397 1.8582 0.8777
07/06/27 18:58:00 23842.7401 1.8583 0.8781
07/06/27 19:00:00 23842.7402 1.8580 0.8778
07/06/27 19:02:00 23842.7420 1.8577 0.8776
07/06/27 19:04:00 23842.7439 1.8576 0.8775
07/06/27 19:06:00 23842.7457 1.8572 0.8773
07/06/27 19:08:00 23842.7462 1.8573 0.8777
07/06/27 19:10:00 23842.7463 1.8572 0.8774
07/06/27 19:12:00 23842.7468 1.8570 0.8779
07/06/27 19:14:00 23842.7487 1.8568 0.8777
07/06/27 19:16:00 23842.7506 1.8565 0.8775
07/06/27 19:18:00 23842.7522 1.8563 0.8766
07/06/27 19:20:00 23842.7527 1.8562 0.8771
07/06/27 19:22:00 23842.7536 1.8560 0.8782
07/06/27 19:24:00 23842.7538 1.8559 0.8779
07/06/27 19:26:00 23842.7558 1.8557 0.8778
07/06/27 19:28:00 23842.7561 1.8556 0.8775
07/06/27 19:30:00 23842.7567 1.8555 0.8779
07/06/27 19:32:00 23842.7600 1.8550 0.8771
07/06/27 19:34:00 23842.7607 1.8549 0.8776
07/06/27 19:36:00 23842.7610 1.8548 0.8773
07/06/27 19:38:00 23842.7630 1.8546 0.8771
07/06/27 19:40:00 23842.7637 1.8545 0.8775
07/06/27 19:42:00 23842.7641 1.8544 0.8773
07/06/27 19:44:00 23842.7647 1.8542 0.8777
07/06/27 19:46:00 23842.7668 1.8540 0.8775
07/06/27 19:48:00 23842.7675 1.8539 0.8779
07/06/27 19:50:00 23842.7679 1.8538 0.8777
07/06/27 19:52:00 23842.7687 1.8536 0.8781
07/06/27 19:54:00 23842.7694 1.8535 0.8785
07/06/27 19:56:00 23842.7727 1.8532 0.8770
07/06/27 19:58:00 23842.7748 1.8527 0.8769
07/06/27 20:00:00 23842.7753 1.8526 0.8766
07/06/27 20:02:00 23842.7761 1.8525 0.8770
07/06/27 20:04:00 23842.7769 1.8524 0.8775
07/06/27 20:06:00 23842.7788 1.8521 0.8766
07/06/27 20:08:00 23842.7797 1.8520 0.8770
07/06/27 20:10:00 23842.7805 1.8519 0.8774
07/06/27 20:12:00 23842.7810 1.8516 0.8772
07/06/27 20:14:00 23842.7819 1.8515 0.8776
07/06/27 20:16:00 23842.7839 1.8513 0.8767
07/06/27 20:18:00 23842.7848 1.8511 0.8772
07/06/27 20:20:00 23842.7854 1.8510 0.8769
07/06/27 20:22:00 23842.7863 1.8509 0.8773
07/06/27 20:24:00 23842.7886 1.8507 0.8771
07/06/27 20:26:00 23842.7893 1.8504 0.8769
07/06/27 20:28:00 23842.7902 1.8503 0.8773
07/06/27 20:30:00 23842.7909 1.8502 0.8770
07/06/27 20:32:00 23842.7933 1.8499 0.8768
07/06/27 20:34:00 23842.7940 1.8496 0.8766
07/06/27 20:36:00 23842.7950 1.8495 0.8770
07/06/27 20:38:00 23842.7957 1.8494 0.8767
07/06/27 20:40:00 23842.7967 1.8493 0.8772
07/06/27 20:42:00 23842.7961 1.8492 0.8775
07/06/27 20:44:00 23842.7968 1.8491 0.8772
07/06/27 20:46:00 23842.7996 1.8488 0.8778
07/06/27 20:48:00 23842.8004 1.8485 0.8775
07/06/27 20:50:00 23842.8012 1.8484 0.8772
07/06/27 20:52:00 23842.8023 1.8483 0.8776
07/06/27 20:54:00 23842.8031 1.8482 0.8774
07/06/27 20:56:00 23842.8053 1.8478 0.8765
07/06/27 20:58:00 23842.8065 1.8477 0.8769
07/06/27 21:00:00 23842.8076 1.8475 0.8774
07/06/27 21:02:00 23842.8085 1.8474 0.8771
07/06/27 21:04:00 23842.8108 1.8470 0.8762
07/06/27 21:06:00 23842.8092 1.8472 0.8778
07/06/27 21:08:00 23842.8101 1.8471 0.8776
07/06/27 21:10:00 23842.8124 1.8467 0.8767
07/06/27 21:12:00 23842.8136 1.8466 0.8771
07/06/27 21:14:00 23842.8146 1.8463 0.8769
07/06/27 21:16:00 23842.8155 1.8462 0.8766
07/06/27 21:18:00 23842.8182 1.8459 0.8764
07/06/27 21:20:00 23842.8195 1.8458 0.8768
07/06/27 21:22:00 23842.8177 1.8458 0.8778
07/06/27 21:24:00 23842.8201 1.8454 0.8769
07/06/27 21:26:00 23842.8214 1.8453 0.8773
07/06/27 21:28:00 23842.8224 1.8452 0.8771
07/06/27 21:30:00 23842.8235 1.8449 0.8768
07/06/27 21:32:00 23842.8262 1.8446 0.8766
07/06/27 21:34:00 23842.8245 1.8446 0.8776
07/06/27 21:36:00 23842.8256 1.8445 0.8773
07/06/27 21:38:00 23842.8284 1.8443 0.8771
07/06/27 21:40:00 23842.8295 1.8440 0.8768
07/06/27 21:42:00 23842.8306 1.8437 0.8766
07/06/27 21:44:00 23842.8307 1.8437 0.8776
07/06/27 21:46:00 23842.8318 1.8437 0.8773
07/06/27 21:48:00 23842.8330 1.8434 0.8771
07/06/27 21:50:00 23842.8341 1.8431 0.8768
07/06/27 21:52:00 23842.8367 1.8429 0.8759
07/06/27 21:54:00 23842.8354 1.8430 0.8776
07/06/27 21:56:00 23842.8366 1.8427 0.8773
07/06/27 21:58:00 23842.8393 1.8425 0.8764
07/06/27 22:00:00 23842.8408 1.8422 0.8768
07/06/27 22:02:00 23842.8406 1.8421 0.8772
07/06/27 22:04:00 23842.8419 1.8420 0.8769
07/06/27 22:06:00 23842.8435 1.8419 0.8773
07/06/27 22:08:00 23842.8444 1.8416 0.8764
07/06/27 22:10:00 23842.8443 1.8415 0.8767
07/06/27 22:12:00 23842.8460 1.8413 0.8771
07/06/27 22:14:00 23842.8473 1.8411 0.8769
07/06/27 22:16:00 23842.8486 1.8410 0.8766
07/06/27 22:18:00 23842.8489 1.8408 0.8776
07/06/27 22:20:00 23842.8499 1.8406 0.8767
07/06/27 22:22:00 23842.8530 1.8403 0.8765
07/06/27 22:24:00 23842.8544 1.8400 0.8762
07/06/27 22:26:00 23842.8530 1.8402 0.8771
07/06/27 22:28:00 23842.8561 1.8398 0.8770
07/06/27 22:30:00 23842.8572 1.8397 0.8760
07/06/27 22:32:00 23842.8558 1.8395 0.8769
07/06/27 22:34:00 23842.8590 1.8393 0.8768
07/06/27 22:36:00 23842.8604 1.8390 0.8765
07/06/27 22:38:00 23842.8591 1.8392 0.8774
07/06/27 22:40:00 23842.8620 1.8388 0.8766
07/06/27 22:42:00 23842.8635 1.8387 0.8763
07/06/27 22:44:00 23842.8636 1.8383 0.8766
07/06/27 22:46:00 23842.8651 1.8382 0.8764
07/06/27 22:48:00 23842.8667 1.8380 0.8761
07/06/27 22:50:00 23842.8671 1.8380 0.8771
07/06/27 22:52:00 23842.8684 1.8377 0.8761
07/06/27 22:54:00 23842.8700 1.8377 0.8759
07/06/27 22:56:00 23842.8705 1.8373 0.8769
07/06/27 22:58:00 23842.8718 1.8372 0.8759
07/06/27 23:00:00 23842.8709 1.8372 0.8776
07/06/27 23:02:00 23842.8739 1.8368 0.8767
07/06/27 23:04:00 23842.8752 1.8367 0.8757
07/06/27 23:06:00 23842.8758 1.8366 0.8768
07/06/27 23:08:00 23842.8771 1.8363 0.8758
07/06/27 23:10:00 23842.8763 1.8363 0.8775
07/06/27 23:12:00 23842.8794 1.8359 0.8766
07/06/27 23:14:00 23842.8811 1.8358 0.8763
07/06/27 23:16:00 23842.8800 1.8358 0.8772
07/06/27 23:18:00 23842.8828 1.8354 0.8757
07/06/27 23:20:00 23842.8821 1.8356 0.8773
07/06/27 23:22:00 23842.8839 1.8353 0.8770
07/06/27 23:24:00 23842.8870 1.8347 0.8762
07/06/27 23:26:00 23842.8860 1.8349 0.8771
07/06/27 23:28:00 23842.8889 1.8345 0.8755
07/06/27 23:30:00 23842.8882 1.8345 0.8772
07/06/27 23:32:00 23842.8897 1.8342 0.8762
07/06/27 23:34:00 23842.8904 1.8342 0.8772
07/06/27 23:36:00 23842.8920 1.8340 0.8763
07/06/27 23:38:00 23842.8924 1.8338 0.8766
07/06/27 23:40:00 23842.8942 1.8334 0.8763
07/06/27 23:42:00 23842.8947 1.8334 0.8767
07/06/27 23:44:00 23842.8966 1.8332 0.8764
07/06/27 23:46:00 23842.8957 1.8332 0.8773
07/06/27 23:48:00 23842.8990 1.8327 0.8765
07/06/27 23:50:00 23842.8982 1.8329 0.8774
07/06/27 23:52:00 23842.9012 1.8325 0.8758
07/06/27 23:54:00 23842.9004 1.8326 0.8768
07/06/27 23:56:00 23842.9023 1.8323 0.8765
07/06/27 23:58:00 23842.9029 1.8319 0.8768
07/06/28 00:00:00 23842.9049 1.8317 0.8766
07/06/28 00:02:00 23842.9055 1.8317 0.8769
07/06/28 00:04:00 23842.9072 1.8315 0.8759
07/06/28 00:06:00 23842.9079 1.8313 0.8763
07/06/28 00:08:00 23842.9099 1.8311 0.8760
07/06/28 00:10:00 23842.9091 1.8311 0.8769
07/06/28 00:12:00 23842.9126 1.8306 0.8761
07/06/28 00:14:00 23842.9116 1.8307 0.8763
07/06/28 00:16:00 23842.9140 1.8304 0.8767
07/06/28 00:18:00 23842.9144 1.8301 0.8764
07/06/28 00:20:00 23842.9165 1.8298 0.8761
07/06/28 00:22:00 23842.9172 1.8297 0.8764
07/06/28 00:24:00 23842.9163 1.8299 0.8767
07/06/28 00:26:00 23842.9198 1.8295 0.8758
07/06/28 00:28:00 23842.9189 1.8295 0.8760
07/06/28 00:30:00 23842.9228 1.8291 0.8759
07/06/28 00:32:00 23842.9219 1.8291 0.8761
07/06/28 00:34:00 23842.9227 1.8290 0.8765
07/06/28 00:36:00 23842.9249 1.8287 0.8762
07/06/28 00:38:00 23842.9257 1.8286 0.8765
07/06/28 00:40:00 23842.9276 1.8281 0.8755
07/06/28 00:42:00 23842.9271 1.8281 0.8765
07/06/28 00:44:00 23842.9277 1.8280 0.8761
07/06/28 00:46:00 23842.9300 1.8277 0.8759
07/06/28 00:48:00 23842.9308 1.8274 0.8762
07/06/28 00:50:00 23842.9300 1.8275 0.8764
07/06/28 00:52:00 23842.9338 1.8270 0.8756
07/06/28 00:54:00 23842.9333 1.8270 0.8765
07/06/28 00:56:00 23842.9356 1.8268 0.8762
07/06/28 00:58:00 23842.9363 1.8267 0.8759
07/06/28 01:00:00 23842.9373 1.8265 0.8762
07/06/28 01:02:00 23842.9394 1.8263 0.8752
07/06/28 01:04:00 23842.9390 1.8263 0.8762
07/06/28 01:06:00 23842.9397 1.8262 0.8758
07/06/28 01:08:00 23842.9424 1.8257 0.8762
07/06/28 01:10:00 23842.9431 1.8256 0.8759
07/06/28 01:12:00 23842.9427 1.8256 0.8768
07/06/28 01:14:00 23842.9435 1.8255 0.8765
07/06/28 01:16:00 23842.9460 1.8250 0.8762
07/06/28 01:18:00 23842.9467 1.8249 0.8758
07/06/28 01:20:00 23842.9464 1.8247 0.8768
07/06/28 01:22:00 23842.9500 1.8243 0.8752
07/06/28 01:24:00 23842.9498 1.8244 0.8761
07/06/28 01:26:00 23842.9506 1.8243 0.8758
07/06/28 01:28:00 23842.9531 1.8238 0.8755
07/06/28 01:30:00 23842.9540 1.8237 0.8751
07/06/28 01:32:00 23842.9538 1.8237 0.8761
07/06/28 01:34:00 23842.9547 1.8236 0.8757
07/06/28 01:36:00 23842.9575 1.8231 0.8761
07/06/28 01:38:00 23842.9584 1.8230 0.8758
07/06/28 01:40:00 23842.9583 1.8230 0.8767
07/06/28 01:42:00 23842.9592 1.8229 0.8764
07/06/28 01:44:00 23842.9615 1.8225 0.8754
07/06/28 01:46:00 23842.9625 1.8224 0.8750
07/06/28 01:48:00 23842.9624 1.8224 0.8760
07/06/28 01:50:00 23842.9634 1.8221 0.8756
07/06/28 01:52:00 23842.9647 1.8219 0.8759
07/06/28 01:54:00 23842.9671 1.8217 0.8750
07/06/28 01:56:00 23842.9670 1.8215 0.8759
07/06/28 01:58:00 23842.9680 1.8214 0.8755
07/06/28 02:00:00 23842.9694 1.8213 0.8759
07/06/28 02:02:00 23842.9690 1.8211 0.8761
07/06/28 02:04:00 23842.9718 1.8208 0.8759
07/06/28 02:06:00 23842.9729 1.8206 0.8755
07/06/28 02:08:00 23842.9743 1.8204 0.8758
07/06/28 02:10:00 23842.9740 1.8205 0.8761
07/06/28 02:12:00 23842.9751 1.8202 0.8757
07/06/28 02:14:00 23842.9779 1.8199 0.8754
07/06/28 02:16:00 23842.9791 1.8196 0.8751
07/06/28 02:18:00 23842.9792 1.8196 0.8760
07/06/28 02:20:00 23842.9803 1.8193 0.8757
07/06/28 02:22:00 23842.9804 1.8193 0.8766
07/06/28 02:24:00 23842.9813 1.8191 0.8755
07/06/28 02:26:00 23842.9828 1.8189 0.8759
07/06/28 02:28:00 23842.9854 1.8185 0.8749
07/06/28 02:30:00 23842.9856 1.8185 0.8758
07/06/28 02:32:00 23842.9868 1.8182 0.8755
07/06/28 02:34:00 23842.9881 1.8181 0.8751
07/06/28 02:36:00 23842.9882 1.8179 0.8761
07/06/28 02:38:00 23842.9895 1.8178 0.8757
07/06/28 02:40:00 23842.9897 1.8177 0.8766
07/06/28 02:42:00 23842.9907 1.8176 0.8756
07/06/28 02:44:00 23842.9924 1.8173 0.8759
07/06/28 02:46:00 23842.9951 1.8170 0.8749
07/06/28 02:48:00 23842.9953 1.8168 0.8759
07/06/28 02:50:00 23842.9967 1.8165 0.8755
07/06/28 02:52:00 23842.9981 1.8164 0.8752
07/06/28 02:54:00 23842.9984 1.8163 0.8761
07/06/28 02:56:00 23842.9995 1.8162 0.8750
07/06/28 02:58:00 23842.9998 1.8160 0.8760
07/06/28 03:00:00 23843.0012 1.8157 0.8756
07/06/28 03:02:00 23843.0012 1.8158 0.8759
07/06/28 03:04:00 23843.0027 1.8155 0.8755
07/06/28 03:06:00 23843.0044 1.8153 0.8758
07/06/28 03:08:00 23843.0045 1.8152 0.8761
07/06/28 03:10:00 23843.0060 1.8151 0.8757
07/06/28 03:12:00 23843.0064 1.8149 0.8767
07/06/28 03:14:00 23843.0076 1.8149 0.8756
07/06/28 03:16:00 23843.0094 1.8145 0.8759
07/06/28 03:18:00 23843.0096 1.8144 0.8762
07/06/28 03:20:00 23843.0111 1.8141 0.8758
07/06/28 03:22:00 23843.0116 1.8141 0.8768
07/06/28 03:24:00 23843.0129 1.8138 0.8757
07/06/28 03:26:00 23843.0147 1.8135 0.8760
07/06/28 03:28:00 23843.0146 1.8134 0.8756
07/06/28 03:30:00 23843.0166 1.8133 0.8759
07/06/28 03:32:00 23843.0168 1.8131 0.8761
07/06/28 03:34:00 23843.0184 1.8128 0.8758
07/06/28 03:36:00 23843.0204 1.8125 0.8761
07/06/28 03:38:00 23843.0203 1.8126 0.8757
07/06/28 03:40:00 23843.0223 1.8123 0.8760
07/06/28 03:42:00 23843.0226 1.8123 0.8762
07/06/28 03:44:00 23843.0243 1.8120 0.8759
07/06/28 03:46:00 23843.0260 1.8117 0.8755
07/06/28 03:48:00 23843.0263 1.8116 0.8758
07/06/28 03:50:00 23843.0281 1.8115 0.8754
07/06/28 03:52:00 23843.0284 1.8113 0.8756
07/06/28 03:54:00 23843.0302 1.8110 0.8753
07/06/28 03:56:00 23843.0320 1.8108 0.8749
07/06/28 03:58:00 23843.0324 1.8106 0.8752
07/06/28 04:00:00 23843.0342 1.8103 0.8748
07/06/28 04:02:00 23843.0349 1.8101 0.8757
07/06/28 04:04:00 23843.0364 1.8099 0.8747
07/06/28 04:06:00 23843.0354 1.8101 0.8755
07/06/28 04:08:00 23843.0359 1.8099 0.8758
07/06/28 04:10:00 23843.0378 1.8096 0.8754
07/06/28 04:12:00 23843.0399 1.8093 0.8757
07/06/28 04:14:00 23843.0401 1.8092 0.8753
07/06/28 04:16:00 23843.0420 1.8091 0.8749
07/06/28 04:18:00 23843.0428 1.8089 0.8759
07/06/28 04:20:00 23843.0445 1.8087 0.8748
07/06/28 04:22:00 23843.0464 1.8084 0.8744
07/06/28 04:24:00 23843.0456 1.8084 0.8753
07/06/28 04:26:00 23843.0461 1.8082 0.8755
07/06/28 04:28:00 23843.0481 1.8079 0.8752
07/06/28 04:30:00 23843.0487 1.8078 0.8754
07/06/28 04:32:00 23843.0507 1.8075 0.8750
07/06/28 04:34:00 23843.0527 1.8072 0.8747
07/06/28 04:36:00 23843.0505 1.8074 0.8761
07/06/28 04:38:00 23843.0526 1.8071 0.8758
07/06/28 04:40:00 23843.0546 1.8068 0.8754
07/06/28 04:42:00 23843.0550 1.8067 0.8749
07/06/28 04:44:00 23843.0574 1.8065 0.8753
07/06/28 04:46:00 23843.0578 1.8064 0.8748
07/06/28 04:48:00 23843.0571 1.8064 0.8757
07/06/28 04:50:00 23843.0592 1.8061 0.8753
07/06/28 04:52:00 23843.0613 1.8057 0.8750
07/06/28 04:54:00 23843.0620 1.8055 0.8752
07/06/28 04:56:00 23843.0642 1.8052 0.8748
07/06/28 04:58:00 23843.0633 1.8053 0.8750
07/06/28 05:00:00 23843.0641 1.8053 0.8752
07/06/28 05:02:00 23843.0666 1.8050 0.8756
07/06/28 05:04:00 23843.0684 1.8045 0.8745
07/06/28 05:06:00 23843.0665 1.8047 0.8760
07/06/28 05:08:00 23843.0687 1.8044 0.8756
07/06/28 05:10:00 23843.0706 1.8041 0.8745
07/06/28 05:12:00 23843.0715 1.8040 0.8748
07/06/28 05:14:00 23843.0710 1.8040 0.8756
07/06/28 05:16:00 23843.0732 1.8037 0.8753
07/06/28 05:18:00 23843.0741 1.8036 0.8755
07/06/28 05:20:00 23843.0764 1.8033 0.8751
07/06/28 05:22:00 23843.0756 1.8031 0.8753
07/06/28 05:24:00 23843.0780 1.8028 0.8749
07/06/28 05:26:00 23843.0789 1.8027 0.8752
07/06/28 05:28:00 23843.0782 1.8027 0.8753
07/06/28 05:30:00 23843.0806 1.8024 0.8750
07/06/28 05:32:00 23843.0815 1.8023 0.8752
07/06/28 05:34:00 23843.0839 1.8018 0.8748
07/06/28 05:36:00 23843.0832 1.8018 0.8750
07/06/28 05:38:00 23843.0842 1.8017 0.8752
07/06/28 05:40:00 23843.0867 1.8014 0.8749
07/06/28 05:42:00 23843.0860 1.8015 0.8750
07/06/28 05:44:00 23843.0885 1.8012 0.8746
07/06/28 05:46:00 23843.0895 1.8008 0.8749
07/06/28 05:48:00 23843.0889 1.8009 0.8750
07/06/28 05:50:00 23843.0914 1.8006 0.8747
07/06/28 05:52:00 23843.0925 1.8004 0.8749
07/06/28 05:54:00 23843.0920 1.8005 0.8751
07/06/28 05:56:00 23843.0945 1.8000 0.8747
07/06/28 05:58:00 23843.0956 1.7998 0.8750
07/06/28 06:00:00 23843.0951 1.7999 0.8751
07/06/28 06:02:00 23843.0977 1.7996 0.8747
07/06/28 06:04:00 23843.1002 1.7993 0.8744
07/06/28 06:06:00 23843.1000 1.7991 0.8752
07/06/28 06:08:00 23843.1009 1.7990 0.8748
07/06/28 06:10:00 23843.1007 1.7988 0.8756
07/06/28 06:12:00 23843.1034 1.7985 0.8753
07/06/28 06:14:00 23843.1043 1.7984 0.8748
07/06/28 06:16:00 23843.1039 1.7985 0.8750
07/06/28 06:18:00 23843.1066 1.7980 0.8746
07/06/28 06:20:00 23843.1064 1.7980 0.8754
07/06/28 06:22:00 23843.1074 1.7979 0.8750
07/06/28 06:24:00 23843.1101 1.7974 0.8746
07/06/28 06:26:00 23843.1101 1.7974 0.8755
07/06/28 06:28:00 23843.1125 1.7969 0.8744
07/06/28 06:30:00 23843.1107 1.7971 0.8752
07/06/28 06:32:00 23843.1135 1.7968 0.8748
07/06/28 06:34:00 23843.1135 1.7969 0.8756
07/06/28 06:36:00 23843.1160 1.7964 0.8746
07/06/28 06:38:00 23843.1159 1.7962 0.8754
07/06/28 06:40:00 23843.1171 1.7961 0.8750
07/06/28 06:42:00 23843.1196 1.7959 0.8739
07/06/28 06:44:00 23843.1196 1.7957 0.8748
07/06/28 06:46:00 23843.1211 1.7955 0.8750
07/06/28 06:48:00 23843.1208 1.7954 0.8752
07/06/28 06:50:00 23843.1234 1.7951 0.8741
07/06/28 06:52:00 23843.1235 1.7951 0.8749
07/06/28 06:54:00 23843.1250 1.7948 0.8752
07/06/28 06:56:00 23843.1248 1.7946 0.8753
07/06/28 06:58:00 23843.1274 1.7944 0.8743
07/06/28 07:00:00 23843.1275 1.7944 0.8751
07/06/28 07:02:00 23843.1288 1.7941 0.8747
07/06/28 07:04:00 23843.1289 1.7939 0.8755
07/06/28 07:06:00 23843.1316 1.7937 0.8745
07/06/28 07:08:00 23843.1315 1.7937 0.8746
07/06/28 07:10:00 23843.1345 1.7932 0.8742
07/06/28 07:12:00 23843.1347 1.7930 0.8751
07/06/28 07:14:00 23843.1357 1.7930 0.8739
07/06/28 07:16:00 23843.1360 1.7930 0.8748
07/06/28 07:18:00 23843.1362 1.7928 0.8756
07/06/28 07:20:00 23843.1390 1.7923 0.8746
07/06/28 07:22:00 23843.1389 1.7922 0.8747
07/06/28 07:24:00 23843.1403 1.7923 0.8743
07/06/28 07:26:00 23843.1406 1.7921 0.8751
07/06/28 07:28:00 23843.1437 1.7916 0.8748
07/06/28 07:30:00 23843.1435 1.7915 0.8742
07/06/28 07:32:00 23843.1452 1.7913 0.8744
07/06/28 07:34:00 23843.1452 1.7912 0.8746
07/06/28 07:36:00 23843.1456 1.7912 0.8754
07/06/28 07:38:00 23843.1485 1.7907 0.8744
07/06/28 07:40:00 23843.1486 1.7908 0.8745
07/06/28 07:42:00 23843.1504 1.7905 0.8748
07/06/28 07:44:00 23843.1505 1.7903 0.8749
07/06/28 07:46:00 23843.1509 1.7903 0.8758
07/06/28 07:48:00 23843.1535 1.7899 0.8740
07/06/28 07:50:00 23843.1540 1.7897 0.8749
07/06/28 07:52:00 23843.1541 1.7896 0.8750
07/06/28 07:54:00 23843.1560 1.7894 0.8753
07/06/28 07:56:00 23843.1562 1.7893 0.8754
07/06/28 07:58:00 23843.1589 1.7889 0.8736
07/06/28 08:00:00 23843.1594 1.7889 0.8745
07/06/28 08:02:00 23843.1596 1.7887 0.8746
07/06/28 08:04:00 23843.1616 1.7884 0.8749
07/06/28 08:06:00 23843.1618 1.7882 0.8750
07/06/28 08:08:00 23843.1621 1.7883 0.8752
07/06/28 08:10:00 23843.1652 1.7878 0.8741
07/06/28 08:12:00 23843.1655 1.7877 0.8743
07/06/28 08:14:00 23843.1661 1.7877 0.8751
07/06/28 08:16:00 23843.1678 1.7874 0.8747
07/06/28 08:18:00 23843.1681 1.7873 0.8748
07/06/28 08:20:00 23843.1684 1.7871 0.8750
07/06/28 08:22:00 23843.1716 1.7868 0.8739
07/06/28 08:24:00 23843.1723 1.7867 0.8748
07/06/28 08:26:00 23843.1726 1.7865 0.8749
07/06/28 08:28:00 23843.1727 1.7866 0.8744
07/06/28 08:30:00 23843.1748 1.7861 0.8746
07/06/28 08:32:00 23843.1752 1.7859 0.8747
07/06/28 08:34:00 23843.1757 1.7860 0.8749
07/06/28 08:36:00 23843.1789 1.7855 0.8738
07/06/28 08:38:00 23843.1793 1.7854 0.8740
07/06/28 08:40:00 23843.1798 1.7852 0.8741
07/06/28 08:42:00 23843.1806 1.7850 0.8750
07/06/28 08:44:00 23843.1825 1.7847 0.8745
07/06/28 08:46:00 23843.1830 1.7846 0.8747
07/06/28 08:48:00 23843.1835 1.7846 0.8748
07/06/28 08:50:00 23843.1840 1.7845 0.8750
07/06/28 08:52:00 23843.1873 1.7838 0.8739
07/06/28 08:54:00 23843.1879 1.7839 0.8741
07/06/28 08:56:00 23843.1885 1.7837 0.8742
07/06/28 08:58:00 23843.1893 1.7836 0.8751
07/06/28 09:00:00 23843.1896 1.7835 0.8745
07/06/28 09:02:00 23843.1916 1.7832 0.8741
07/06/28 09:04:00 23843.1922 1.7830 0.8742
07/06/28 09:06:00 23843.1929 1.7830 0.8744
07/06/28 09:08:00 23843.1938 1.7827 0.8752
07/06/28 09:10:00 23843.1945 1.7825 0.8754
07/06/28 09:12:00 23843.1976 1.7823 0.8736
07/06/28 09:14:00 23843.1983 1.7820 0.8737
07/06/28 09:16:00 23843.1990 1.7818 0.8739
07/06/28 09:18:00 23843.1983 1.7820 0.8747
07/06/28 09:20:00 23843.1993 1.7816 0.8755
07/06/28 09:22:00 23843.2001 1.7815 0.8757
07/06/28 09:24:00 23843.2033 1.7813 0.8739
07/06/28 09:26:00 23843.2040 1.7809 0.8740
07/06/28 09:28:00 23843.2048 1.7808 0.8742
07/06/28 09:30:00 23843.2056 1.7806 0.8743
07/06/28 09:32:00 23843.2064 1.7805 0.8745
07/06/28 09:34:00 23843.2072 1.7805 0.8746
07/06/28 09:36:00 23843.2094 1.7802 0.8742
07/06/28 09:38:00 23843.2102 1.7797 0.8743
07/06/28 09:40:00 23843.2108 1.7798 0.8738
07/06/28 09:42:00 23843.2116 1.7796 0.8739
07/06/28 09:44:00 23843.2125 1.7795 0.8741
07/06/28 09:46:00 23843.2137 1.7791 0.8749
07/06/28 09:48:00 23843.2146 1.7790 0.8751
07/06/28 09:50:00 23843.2155 1.7790 0.8752
07/06/28 09:52:00 23843.2161 1.7789 0.8747
07/06/28 09:54:00 23843.2170 1.7784 0.8748
07/06/28 09:56:00 23843.2208 1.7781 0.8738
07/06/28 09:58:00 23843.2214 1.7780 0.8732
07/06/28 10:00:00 23843.2210 1.7780 0.8740
07/06/28 10:02:00 23843.2219 1.7777 0.8741
07/06/28 10:04:00 23843.2229 1.7775 0.8743
07/06/28 10:06:00 23843.2240 1.7776 0.8744
07/06/28 10:08:00 23843.2250 1.7771 0.8746
07/06/28 10:10:00 23843.2260 1.7769 0.8747
07/06/28 10:12:00 23843.2268 1.7770 0.8742
07/06/28 10:14:00 23843.2278 1.7768 0.8743
07/06/28 10:16:00 23843.2289 1.7765 0.8745
07/06/28 10:18:00 23843.2299 1.7764 0.8746
07/06/28 10:20:00 23843.2310 1.7762 0.8748
07/06/28 10:22:00 23843.2321 1.7759 0.8749
07/06/28 10:24:00 23843.2330 1.7758 0.8744
07/06/28 10:26:00 23843.2341 1.7756 0.8745
07/06/28 10:28:00 23843.2352 1.7753 0.8747
07/06/28 10:30:00 23843.2361 1.7752 0.8741
07/06/28 10:32:00 23843.2373 1.7752 0.8743
07/06/28 10:34:00 23843.2384 1.7747 0.8744
07/06/28 10:36:00 23843.2396 1.7747 0.8746
07/06/28 10:38:00 23843.2406 1.7746 0.8740
07/06/28 10:40:00 23843.2418 1.7743 0.8742
07/06/28 10:42:00 23843.2430 1.7741 0.8743
07/06/28 10:44:00 23843.2429 1.7741 0.8751
07/06/28 10:46:00 23843.2441 1.7738 0.8752
07/06/28 10:48:00 23843.2451 1.7737 0.8747
07/06/28 10:50:00 23843.2460 1.7734 0.8741
07/06/28 10:52:00 23843.2473 1.7733 0.8743
07/06/28 10:54:00 23843.2487 1.7731 0.8744
07/06/28 10:56:00 23843.2497 1.7728 0.8739
07/06/28 10:58:00 23843.2510 1.7727 0.8740
07/06/28 11:00:00 23843.2523 1.7723 0.8742
07/06/28 11:02:00 23843.2534 1.7722 0.8736
07/06/28 11:04:00 23843.2548 1.7721 0.8738
07/06/28 11:06:00 23843.2561 1.7717 0.8739
07/06/28 11:08:00 23843.2548 1.7719 0.8753
07/06/28 11:10:00 23843.2558 1.7716 0.8748
07/06/28 11:12:00 23843.2573 1.7714 0.8749
07/06/28 11:14:00 23843.2584 1.7711 0.8744
07/06/28 11:16:00 23843.2595 1.7710 0.8738
07/06/28 11:18:00 23843.2610 1.7707 0.8740
07/06/28 11:20:00 23843.2625 1.7706 0.8741
07/06/28 11:22:00 23843.2637 1.7704 0.8736
07/06/28 11:24:00 23843.2652 1.7701 0.8737
07/06/28 11:26:00 23843.2636 1.7703 0.8744
07/06/28 11:28:00 23843.2651 1.7700 0.8745
07/06/28 11:30:00 23843.2666 1.7698 0.8747
07/06/28 11:32:00 23843.2679 1.7695 0.8741
07/06/28 11:34:00 23843.2694 1.7694 0.8743
07/06/28 11:36:00 23843.2707 1.7691 0.8737
07/06/28 11:38:00 23843.2723 1.7689 0.8739
07/06/28 11:40:00 23843.2711 1.7689 0.8752
07/06/28 11:42:00 23843.2724 1.7688 0.8747
07/06/28 11:44:00 23843.2740 1.7685 0.8748
07/06/28 11:46:00 23843.2754 1.7683 0.8743
07/06/28 11:48:00 23843.2770 1.7680 0.8744
07/06/28 11:50:00 23843.2784 1.7679 0.8739
07/06/28 11:52:00 23843.2769 1.7679 0.8746
07/06/28 11:54:00 23843.2783 1.7678 0.8740
07/06/28 11:56:00 23843.2800 1.7675 0.8742
07/06/28 11:58:00 23843.2814 1.7670 0.8736
07/06/28 12:00:00 23843.2831 1.7668 0.8738
07/06/28 12:02:00 23843.2832 1.7667 0.8738
07/06/28 12:04:00 23843.2835 1.7667 0.8746
07/06/28 12:06:00 23843.2850 1.7664 0.8740
07/06/28 12:08:00 23843.2868 1.7662 0.8742
07/06/28 12:10:00 23843.2882 1.7659 0.8736
07/06/28 12:12:00 23843.2886 1.7659 0.8744
07/06/28 12:14:00 23843.2901 1.7656 0.8738
07/06/28 12:16:00 23843.2917 1.7653 0.8733
07/06/28 12:18:00 23843.2935 1.7652 0.8734
07/06/28 12:20:00 23843.2922 1.7650 0.8741
07/06/28 12:22:00 23843.2941 1.7651 0.8742
07/06/28 12:24:00 23843.2957 1.7646 0.8737
07/06/28 12:26:00 23843.2972 1.7643 0.8731
07/06/28 12:28:00 23843.2964 1.7644 0.8745
07/06/28 12:30:00 23843.2980 1.7641 0.8740
07/06/28 12:32:00 23843.2996 1.7640 0.8734
07/06/28 12:34:00 23843.2987 1.7640 0.8748
07/06/28 12:36:00 23843.3004 1.7637 0.8742
07/06/28 12:38:00 23843.3021 1.7636 0.8737
07/06/28 12:40:00 23843.3040 1.7631 0.8738
07/06/28 12:42:00 23843.3029 1.7631 0.8745
07/06/28 12:44:00 23843.3046 1.7630 0.8739
07/06/28 12:46:00 23843.3066 1.7626 0.8741
07/06/28 12:48:00 23843.3069 1.7625 0.8741
07/06/28 12:50:00 23843.3087 1.7624 0.8736
07/06/28 12:52:00 23843.3104 1.7621 0.8730
07/06/28 12:54:00 23843.3097 1.7619 0.8744
07/06/28 12:56:00 23843.3115 1.7619 0.8739
07/06/28 12:58:00 23843.3132 1.7614 0.8733
07/06/28 13:00:00 23843.3122 1.7615 0.8740
07/06/28 13:02:00 23843.3144 1.7613 0.8741
07/06/28 13:04:00 23843.3162 1.7610 0.8736
07/06/28 13:06:00 23843.3152 1.7608 0.8742
07/06/28 13:08:00 23843.3171 1.7609 0.8737
07/06/28 13:10:00 23843.3178 1.7605 0.8744
07/06/28 13:12:00 23843.3197 1.7602 0.8739
07/06/28 13:14:00 23843.3216 1.7599 0.8733
07/06/28 13:16:00 23843.3207 1.7601 0.8740
07/06/28 13:18:00 23843.3226 1.7598 0.8735
07/06/28 13:20:00 23843.3245 1.7593 0.8729
07/06/28 13:22:00 23843.3240 1.7593 0.8743
07/06/28 13:24:00 23843.3259 1.7592 0.8737
07/06/28 13:26:00 23843.3251 1.7592 0.8744
07/06/28 13:28:00 23843.3270 1.7587 0.8738
07/06/28 13:30:00 23843.3276 1.7586 0.8739
07/06/28 13:32:00 23843.3297 1.7585 0.8733
07/06/28 13:34:00 23843.3317 1.7582 0.8728
07/06/28 13:36:00 23843.3309 1.7582 0.8735
07/06/28 13:38:00 23843.3329 1.7577 0.8729
07/06/28 13:40:00 23843.3325 1.7581 0.8743
07/06/28 13:42:00 23843.3345 1.7576 0.8737
07/06/28 13:44:00 23843.3338 1.7576 0.8744
07/06/28 13:46:00 23843.3359 1.7573 0.8738
07/06/28 13:48:00 23843.3383 1.7567 0.8740
07/06/28 13:50:00 23843.3390 1.7568 0.8741
07/06/28 13:52:00 23843.3412 1.7565 0.8735
07/06/28 13:54:00 23843.3405 1.7565 0.8742
07/06/28 13:56:00 23843.3426 1.7560 0.8736
07/06/28 13:58:00 23843.3420 1.7560 0.8743
07/06/28 14:00:00 23843.3442 1.7557 0.8737
07/06/28 14:02:00 23843.3436 1.7559 0.8744
07/06/28 14:04:00 23843.3458 1.7556 0.8738
07/06/28 14:06:00 23843.3466 1.7553 0.8739
07/06/28 14:08:00 23843.3488 1.7550 0.8733
07/06/28 14:10:00 23843.3483 1.7550 0.8740
07/06/28 14:12:00 23843.3505 1.7545 0.8735
07/06/28 14:14:00 23843.3500 1.7545 0.8741
07/06/28 14:16:00 23843.3523 1.7544 0.8736
07/06/28 14:18:00 23843.3532 1.7543 0.8736
07/06/28 14:20:00 23843.3540 1.7539 0.8737
07/06/28 14:22:00 23843.3550 1.7538 0.8738
07/06/28 14:24:00 23843.3545 1.7538 0.8744
07/06/28 14:26:00 23843.3568 1.7533 0.8739
07/06/28 14:28:00 23843.3564 1.7533 0.8745
07/06/28 14:30:00 23843.3587 1.7530 0.8740
07/06/28 14:32:00 23843.3597 1.7527 0.8740
07/06/28 14:34:00 23843.3621 1.7528 0.8735
07/06/28 14:36:00 23843.3614 1.7526 0.8734
07/06/28 14:38:00 23843.3638 1.7523 0.8729
07/06/28 14:40:00 23843.3635 1.7523 0.8736
07/06/28 14:42:00 23843.3645 1.7520 0.8736
07/06/28 14:44:00 23843.3656 1.7519 0.8737
07/06/28 14:46:00 23843.3666 1.7517 0.8737
07/06/28 14:48:00 23843.3691 1.7512 0.8732
07/06/28 14:50:00 23843.3688 1.7512 0.8739
07/06/28 14:52:00 23843.3685 1.7511 0.8745
07/06/28 14:54:00 23843.3710 1.7508 0.8740
07/06/28 14:56:00 23843.3721 1.7506 0.8740
07/06/28 14:58:00 23843.3716 1.7505 0.8740
07/06/28 15:00:00 23843.3741 1.7502 0.8734
07/06/28 15:02:00 23843.3739 1.7502 0.8741
07/06/28 15:04:00 23843.3762 1.7497 0.8728
07/06/28 15:06:00 23843.3774 1.7496 0.8729
07/06/28 15:08:00 23843.3772 1.7496 0.8736
07/06/28 15:10:00 23843.3801 1.7491 0.8737
07/06/28 15:12:00 23843.3796 1.7491 0.8737
07/06/28 15:14:00 23843.3795 1.7491 0.8744
07/06/28 15:16:00 23843.3821 1.7486 0.8738
07/06/28 15:18:00 23843.3831 1.7485 0.8732
07/06/28 15:20:00 23843.3830 1.7484 0.8738
07/06/28 15:22:00 23843.3857 1.7481 0.8733
07/06/28 15:24:00 23843.3853 1.7481 0.8732
07/06/28 15:26:00 23843.3866 1.7478 0.8733
07/06/28 15:28:00 23843.3896 1.7474 0.8734
07/06/28 15:30:00 23843.3893 1.7475 0.8734
07/06/28 15:32:00 23843.3892 1.7473 0.8741
07/06/28 15:34:00 23843.3906 1.7472 0.8741
07/06/28 15:36:00 23843.3917 1.7471 0.8735
07/06/28 15:38:00 23843.3931 1.7467 0.8735
07/06/28 15:40:00 23843.3928 1.7468 0.8735
07/06/28 15:42:00 23843.3956 1.7465 0.8730
07/06/28 15:44:00 23843.3956 1.7463 0.8736
07/06/28 15:46:00 23843.3971 1.7462 0.8737
07/06/28 15:48:00 23843.3972 1.7462 0.8743
07/06/28 15:50:00 23843.3997 1.7455 0.8731
07/06/28 15:52:00 23843.3998 1.7454 0.8738
07/06/28 15:54:00 23843.4010 1.7452 0.8731
07/06/28 15:56:00 23843.4011 1.7451 0.8738
07/06/28 15:58:00 23843.4040 1.7448 0.8732
07/06/28 16:00:00 23843.4041 1.7448 0.8739
07/06/28 16:02:00 23843.4040 1.7446 0.8739
07/06/28 16:04:00 23843.4055 1.7445 0.8739
07/06/28 16:06:00 23843.4082 1.7442 0.8727
07/06/28 16:08:00 23843.4084 1.7439 0.8733
07/06/28 16:10:00 23843.4083 1.7437 0.8733
07/06/28 16:12:00 23843.4099 1.7436 0.8734
07/06/28 16:14:00 23843.4101 1.7436 0.8740
07/06/28 16:16:00 23843.4131 1.7431 0.8735
07/06/28 16:18:00 23843.4131 1.7432 0.8734
07/06/28 16:20:00 23843.4144 1.7427 0.8728
07/06/28 16:22:00 23843.4147 1.7427 0.8735
07/06/28 16:24:00 23843.4147 1.7426 0.8734
07/06/28 16:26:00 23843.4167 1.7424 0.8742
07/06/28 16:28:00 23843.4195 1.7421 0.8729
07/06/28 16:30:00 23843.4198 1.7419 0.8736
07/06/28 16:32:00 23843.4198 1.7416 0.8736
07/06/28 16:34:00 23843.4199 1.7417 0.8735
07/06/28 16:36:00 23843.4217 1.7415 0.8736
07/06/28 16:38:00 23843.4220 1.7413 0.8742
07/06/28 16:40:00 23843.4221 1.7414 0.8742
07/06/28 16:42:00 23843.4253 1.7407 0.8737
07/06/28 16:44:00 23843.4268 1.7404 0.8730
07/06/28 16:46:00 23843.4269 1.7405 0.8730
07/06/28 16:48:00 23843.4274 1.7405 0.8736
07/06/28 16:50:00 23843.4292 1.7400 0.8737
07/06/28 16:52:00 23843.4294 1.7398 0.8737
07/06/28 16:54:00 23843.4298 1.7398 0.8743
07/06/28 16:56:00 23843.4314 1.7397 0.8737
07/06/28 16:58:00 23843.4344 1.7391 0.8724
07/06/28 17:00:00 23843.4349 1.7389 0.8731
07/06/28 17:02:00 23843.4355 1.7389 0.8738
07/06/28 17:04:00 23843.4371 1.7388 0.8731
07/06/28 17:06:00 23843.4373 1.7385 0.8731
07/06/28 17:08:00 23843.4376 1.7383 0.8730
07/06/28 17:10:00 23843.4382 1.7384 0.8737
07/06/28 17:12:00 23843.4402 1.7382 0.8738
07/06/28 17:14:00 23843.4405 1.7379 0.8737
07/06/28 17:16:00 23843.4408 1.7378 0.8737
07/06/28 17:18:00 23843.4425 1.7376 0.8730
07/06/28 17:20:00 23843.4431 1.7373 0.8737
07/06/28 17:22:00 23843.4438 1.7373 0.8744
07/06/28 17:24:00 23843.4455 1.7370 0.8737
07/06/28 17:26:00 23843.4459 1.7367 0.8737
07/06/28 17:28:00 23843.4463 1.7367 0.8737
07/06/28 17:30:00 23843.4484 1.7364 0.8737
07/06/28 17:32:00 23843.4491 1.7360 0.8744
07/06/28 17:34:00 23843.4495 1.7361 0.8744
07/06/28 17:36:00 23843.4514 1.7360 0.8737
07/06/28 17:38:00 23843.4518 1.7356 0.8737
07/06/28 17:40:00 23843.4523 1.7355 0.8736
07/06/28 17:42:00 23843.4544 1.7354 0.8737
07/06/28 17:44:00 23843.4549 1.7350 0.8737
07/06/28 17:46:00 23843.4554 1.7351 0.8736
07/06/28 17:48:00 23843.4559 1.7348 0.8736
07/06/28 17:50:00 23843.4581 1.7344 0.8736
07/06/28 17:52:00 23843.4587 1.7345 0.8736
07/06/28 17:54:00 23843.4592 1.7342 0.8736
07/06/28 17:56:00 23843.4615 1.7340 0.8736
07/06/28 17:58:00 23843.4621 1.7339 0.8736
07/06/28 18:00:00 23843.4629 1.7335 0.8743
07/06/28 18:02:00 23843.4650 1.7334 0.8736
07/06/28 18:04:00 23843.4656 1.7331 0.8736
07/06/28 18:06:00 23843.4662 1.7331 0.8735
07/06/28 18:08:00 23843.4685 1.7326 0.8736
07/06/28 18:10:00 23843.4692 1.7325 0.8736
07/06/28 18:12:00 23843.4699 1.7325 0.8735
07/06/28 18:14:00 23843.4719 1.7320 0.8729
07/06/28 18:16:00 23843.4726 1.7321 0.8728
07/06/28 18:18:00 23843.4719 1.7319 0.8734
07/06/28 18:20:00 23843.4726 1.7318 0.8734
07/06/28 18:22:00 23843.4733 1.7315 0.8733
07/06/28 18:24:00 23843.4758 1.7313 0.8734
07/06/28 18:26:00 23843.4765 1.7310 0.8734
07/06/28 18:28:00 23843.4773 1.7310 0.8733
07/06/28 18:30:00 23843.4781 1.7307 0.8733
07/06/28 18:32:00 23843.4805 1.7304 0.8734
07/06/28 18:34:00 23843.4813 1.7301 0.8733
07/06/28 18:36:00 23843.4808 1.7303 0.8739
07/06/28 18:38:00 23843.4813 1.7304 0.8732
07/06/28 18:40:00 23843.4824 1.7300 0.8738
07/06/28 18:42:00 23843.4847 1.7295 0.8732
07/06/28 18:44:00 23843.4855 1.7294 0.8731
07/06/28 18:46:00 23843.4864 1.7290 0.8731
07/06/28 18:48:00 23843.4890 1.7289 0.8732
07/06/28 18:50:00 23843.4871 1.7289 0.8743
07/06/28 18:52:00 23843.4891 1.7286 0.8730
07/06/28 18:54:00 23843.4900 1.7285 0.8730
07/06/28 18:56:00 23843.4913 1.7283 0.8736
07/06/28 18:58:00 23843.4936 1.7278 0.8730
07/06/28 19:00:00 23843.4918 1.7282 0.8742
07/06/28 19:02:00 23843.4942 1.7277 0.8735
07/06/28 19:04:00 23843.4952 1.7276 0.8735
07/06/28 19:06:00 23843.4962 1.7273 0.8734
07/06/28 19:08:00 23843.4985 1.7268 0.8728
07/06/28 19:10:00 23843.4968 1.7272 0.8740
07/06/28 19:12:00 23843.4992 1.7267 0.8733
07/06/28 19:14:00 23843.5003 1.7267 0.8733
07/06/28 19:16:00 23843.5014 1.7264 0.8733
07/06/28 19:18:00 23843.5038 1.7261 0.8726
07/06/28 19:20:00 23843.5021 1.7261 0.8738
07/06/28 19:22:00 23843.5046 1.7256 0.8732
07/06/28 19:24:00 23843.5057 1.7257 0.8731
07/06/28 19:26:00 23843.5069 1.7253 0.8731
07/06/28 19:28:00 23843.5066 1.7252 0.8737
07/06/28 19:30:00 23843.5078 1.7252 0.8736
07/06/28 19:32:00 23843.5089 1.7249 0.8736
07/06/28 19:34:00 23843.5115 1.7246 0.8729
07/06/28 19:36:00 23843.5096 1.7246 0.8734
07/06/28 19:38:00 23843.5125 1.7241 0.8735
07/06/28 19:40:00 23843.5134 1.7242 0.8727
07/06/28 19:42:00 23843.5132 1.7240 0.8733
07/06/28 19:44:00 23843.5145 1.7237 0.8733
07/06/28 19:46:00 23843.5157 1.7238 0.8732
07/06/28 19:48:00 23843.5184 1.7233 0.8726
07/06/28 19:50:00 23843.5169 1.7233 0.8738
07/06/28 19:52:00 23843.5196 1.7230 0.8731
07/06/28 19:54:00 23843.5209 1.7226 0.8731
07/06/28 19:56:00 23843.5205 1.7225 0.8730
07/06/28 19:58:00 23843.5221 1.7225 0.8736
07/06/28 20:00:00 23843.5232 1.7222 0.8729
07/06/28 20:02:00 23843.5231 1.7221 0.8735
07/06/28 20:04:00 23843.5245 1.7221 0.8734
07/06/28 20:06:00 23843.5273 1.7216 0.8728
07/06/28 20:08:00 23843.5255 1.7217 0.8733
07/06/28 20:10:00 23843.5286 1.7212 0.8733
07/06/28 20:12:00 23843.5298 1.7211 0.8726
07/06/28 20:14:00 23843.5298 1.7209 0.8732
07/06/28 20:16:00 23843.5312 1.7206 0.8731
07/06/28 20:18:00 23843.5313 1.7204 0.8737
07/06/28 20:20:00 23843.5325 1.7205 0.8730
07/06/28 20:22:00 23843.5342 1.7201 0.8736
07/06/28 20:24:00 23843.5340 1.7200 0.8735
07/06/28 20:26:00 23843.5352 1.7197 0.8728
07/06/28 20:28:00 23843.5357 1.7199 0.8740
07/06/28 20:30:00 23843.5369 1.7196 0.8733
07/06/28 20:32:00 23843.5398 1.7191 0.8726
07/06/28 20:34:00 23843.5386 1.7191 0.8738
07/06/28 20:36:00 23843.5412 1.7189 0.8725
07/06/28 20:38:00 23843.5400 1.7189 0.8737
07/06/28 20:40:00 23843.5430 1.7184 0.8730
07/06/28 20:42:00 23843.5446 1.7180 0.8730
07/06/28 20:44:00 23843.5445 1.7179 0.8729
07/06/28 20:46:00 23843.5462 1.7180 0.8728
07/06/28 20:48:00 23843.5464 1.7178 0.8734
07/06/28 20:50:00 23843.5478 1.7175 0.8727
07/06/28 20:52:00 23843.5480 1.7174 0.8732
07/06/28 20:54:00 23843.5497 1.7170 0.8732
07/06/28 20:56:00 23843.5497 1.7169 0.8731
07/06/28 20:58:00 23843.5514 1.7170 0.8730
07/06/28 21:00:00 23843.5514 1.7168 0.8729
07/06/28 21:02:00 23843.5535 1.7165 0.8736
07/06/28 21:04:00 23843.5549 1.7162 0.8728
07/06/28 21:06:00 23843.5550 1.7161 0.8727
07/06/28 21:08:00 23843.5570 1.7157 0.8734
07/06/28 21:10:00 23843.5571 1.7156 0.8732
07/06/28 21:12:00 23843.5586 1.7155 0.8725
07/06/28 21:14:00 23843.5590 1.7153 0.8731
07/06/28 21:16:00 23843.5608 1.7150 0.8730
07/06/28 21:18:00 23843.5609 1.7149 0.8729
07/06/28 21:20:00 23843.5628 1.7145 0.8729
07/06/28 21:22:00 23843.5630 1.7146 0.8727
07/06/28 21:24:00 23843.5634 1.7144 0.8733
07/06/28 21:26:00 23843.5653 1.7141 0.8733
07/06/28 21:28:00 23843.5655 1.7140 0.8731
07/06/28 21:30:00 23843.5674 1.7137 0.8731
07/06/28 21:32:00 23843.5676 1.7137 0.8730
07/06/28 21:34:00 23843.5696 1.7134 0.8729
07/06/28 21:36:00 23843.5698 1.7133 0.8728
07/06/28 21:38:00 23843.5718 1.7129 0.8728
07/06/28 21:40:00 23843.5723 1.7128 0.8733
07/06/28 21:42:00 23843.5740 1.7125 0.8726
07/06/28 21:44:00 23843.5743 1.7124 0.8725
07/06/28 21:46:00 23843.5735 1.7124 0.8737
07/06/28 21:48:00 23843.5766 1.7119 0.8723
07/06/28 21:50:00 23843.5759 1.7119 0.8735
07/06/28 21:52:00 23843.5790 1.7115 0.8722
07/06/28 21:54:00 23843.5783 1.7115 0.8733
07/06/28 21:56:00 23843.5786 1.7113 0.8732
07/06/28 21:58:00 23843.5804 1.7111 0.8725
07/06/28 22:00:00 23843.5814 1.7109 0.8737
07/06/28 22:02:00 23843.5832 1.7106 0.8730
07/06/28 22:04:00 23843.5836 1.7104 0.8729
07/06/28 22:06:00 23843.5844 1.7103 0.8734
07/06/28 22:08:00 23843.5862 1.7100 0.8727
07/06/28 22:10:00 23843.5870 1.7098 0.8733
07/06/28 22:12:00 23843.5860 1.7099 0.8738
07/06/28 22:14:00 23843.5893 1.7094 0.8724
07/06/28 22:16:00 23843.5887 1.7094 0.8736
07/06/28 22:18:00 23843.5892 1.7093 0.8735
07/06/28 22:20:00 23843.5915 1.7090 0.8734
07/06/28 22:22:00 23843.5920 1.7088 0.8733
07/06/28 22:24:00 23843.5928 1.7087 0.8739
07/06/28 22:26:00 23843.5945 1.7084 0.8724
07/06/28 22:28:00 23843.5954 1.7083 0.8730
07/06/28 22:30:00 23843.5946 1.7083 0.8735
07/06/28 22:32:00 23843.5980 1.7079 0.8721
07/06/28 22:34:00 23843.5974 1.7077 0.8733
07/06/28 22:36:00 23843.5981 1.7075 0.8732
07/06/28 22:38:00 23843.6004 1.7072 0.8732
07/06/28 22:40:00 23843.6011 1.7071 0.8730
07/06/28 22:42:00 23843.6017 1.7070 0.8729
07/06/28 22:44:00 23843.6041 1.7066 0.8729
07/06/28 22:46:00 23843.6045 1.7066 0.8720
07/06/28 22:48:00 23843.6041 1.7066 0.8732
07/06/28 22:50:00 23843.6048 1.7064 0.8731
07/06/28 22:52:00 23843.6072 1.7061 0.8730
07/06/28 22:54:00 23843.6079 1.7056 0.8729
07/06/28 22:56:00 23843.6090 1.7054 0.8735
07/06/28 22:58:00 23843.6080 1.7055 0.8733
07/06/28 23:00:00 23843.6119 1.7050 0.8726
07/06/28 23:02:00 23843.6113 1.7051 0.8731
07/06/28 23:04:00 23843.6121 1.7050 0.8730
07/06/28 23:06:00 23843.6132 1.7048 0.8735
07/06/28 23:08:00 23843.6151 1.7043 0.8721
07/06/28 23:10:00 23843.6163 1.7042 0.8727
07/06/28 23:12:00 23843.6157 1.7042 0.8732
07/06/28 23:14:00 23843.6169 1.7041 0.8737
07/06/28 23:16:00 23843.6175 1.7040 0.8729
07/06/28 23:18:00 23843.6201 1.7037 0.8729
07/06/28 23:20:00 23843.6209 1.7031 0.8727
07/06/28 23:22:00 23843.6204 1.7032 0.8732
07/06/28 23:24:00 23843.6214 1.7031 0.8731
07/06/28 23:26:00 23843.6223 1.7029 0.8730
07/06/28 23:28:00 23843.6250 1.7026 0.8729
07/06/28 23:30:00 23843.6256 1.7021 0.8721
07/06/28 23:32:00 23843.6255 1.7022 0.8733
07/06/28 23:34:00 23843.6265 1.7020 0.8731
07/06/28 23:36:00 23843.6275 1.7019 0.8730
07/06/28 23:38:00 23843.6271 1.7018 0.8735
07/06/28 23:40:00 23843.6312 1.7013 0.8728
07/06/28 23:42:00 23843.6306 1.7013 0.8726
07/06/28 23:44:00 23843.6319 1.7012 0.8732
07/06/28 23:46:00 23843.6329 1.7007 0.8731
07/06/28 23:48:00 23843.6326 1.7007 0.8735
07/06/28 23:50:00 23843.6337 1.7006 0.8734
07/06/28 23:52:00 23843.6348 1.7005 0.8733
07/06/28 23:54:00 23843.6373 1.7000 0.8725
07/06/28 23:56:00 23843.6388 1.6998 0.8731
07/06/28 23:58:00 23843.6382 1.6999 0.8729
07/06/29 00:00:00 23843.6396 1.6994 0.8735
07/06/29 00:02:00 23843.6405 1.6993 0.8726
07/06/29 00:04:00 23843.6406 1.6993 0.8738
07/06/29 00:06:00 23843.6415 1.6992 0.8730
07/06/29 00:08:00 23843.6429 1.6987 0.8736
07/06/29 00:10:00 23843.6439 1.6986 0.8727
07/06/29 00:12:00 23843.6440 1.6986 0.8739
07/06/29 00:14:00 23843.6477 1.6980 0.8719
07/06/29 00:16:00 23843.6479 1.6980 0.8730
07/06/29 00:18:00 23843.6489 1.6979 0.8722
07/06/29 00:20:00 23843.6504 1.6974 0.8728
07/06/29 00:22:00 23843.6500 1.6974 0.8726
07/06/29 00:24:00 23843.6516 1.6973 0.8731
07/06/29 00:26:00 23843.6526 1.6970 0.8723
07/06/29 00:28:00 23843.6529 1.6970 0.8735
07/06/29 00:30:00 23843.6539 1.6969 0.8727
07/06/29 00:32:00 23843.6555 1.6964 0.8732
07/06/29 00:34:00 23843.6552 1.6965 0.8730
07/06/29 00:36:00 23843.6569 1.6959 0.8736
07/06/29 00:38:00 23843.6580 1.6958 0.8727
07/06/29 00:40:00 23843.6580 1.6959 0.8732
07/06/29 00:42:00 23843.6594 1.6956 0.8731
07/06/29 00:44:00 23843.6608 1.6954 0.8730
07/06/29 00:46:00 23843.6608 1.6951 0.8734
07/06/29 00:48:00 23843.6623 1.6950 0.8733
07/06/29 00:50:00 23843.6635 1.6949 0.8725
07/06/29 00:52:00 23843.6638 1.6945 0.8737
07/06/29 00:54:00 23843.6650 1.6944 0.8728
07/06/29 00:56:00 23843.6665 1.6941 0.8727
07/06/29 00:58:00 23843.6667 1.6942 0.8732
07/06/29 01:00:00 23843.6681 1.6937 0.8731
07/06/29 01:02:00 23843.6697 1.6935 0.8729
07/06/29 01:04:00 23843.6699 1.6936 0.8734
07/06/29 01:06:00 23843.6714 1.6933 0.8733
07/06/29 01:08:00 23843.6727 1.6932 0.8724
07/06/29 01:10:00 23843.6743 1.6927 0.8723
07/06/29 01:12:00 23843.6745 1.6927 0.8728
07/06/29 01:14:00 23843.6761 1.6922 0.8727
07/06/29 01:16:00 23843.6774 1.6921 0.8718
07/06/29 01:18:00 23843.6763 1.6922 0.8729
07/06/29 01:20:00 23843.6765 1.6922 0.8734
07/06/29 01:22:00 23843.6782 1.6917 0.8733
07/06/29 01:24:00 23843.6799 1.6916 0.8731
07/06/29 01:26:00 23843.6799 1.6915 0.8729
07/06/29 01:28:00 23843.6819 1.6913 0.8735
07/06/29 01:30:00 23843.6833 1.6909 0.8727
07/06/29 01:32:00 23843.6836 1.6909 0.8731
07/06/29 01:34:00 23843.6850 1.6904 0.8723
07/06/29 01:36:00 23843.6868 1.6903 0.8722
07/06/29 01:38:00 23843.6858 1.6903 0.8733
07/06/29 01:40:00 23843.6862 1.6904 0.8738
07/06/29 01:42:00 23843.6879 1.6899 0.8736
07/06/29 01:44:00 23843.6894 1.6894 0.8728
07/06/29 01:46:00 23843.6898 1.6895 0.8733
07/06/29 01:48:00 23843.6914 1.6892 0.8724
07/06/29 01:50:00 23843.6932 1.6891 0.8723
07/06/29 01:52:00 23843.6923 1.6889 0.8734
07/06/29 01:54:00 23843.6942 1.6888 0.8733
07/06/29 01:56:00 23843.6946 1.6886 0.8737
07/06/29 01:58:00 23843.6962 1.6882 0.8729
07/06/29 02:00:00 23843.6981 1.6880 0.8728
07/06/29 02:02:00 23843.6983 1.6877 0.8726
07/06/29 02:04:00 23843.6975 1.6880 0.8737
07/06/29 02:06:00 23843.6991 1.6877 0.8728
07/06/29 02:08:00 23843.7010 1.6872 0.8727
07/06/29 02:10:00 23843.7016 1.6872 0.8732
07/06/29 02:12:00 23843.7033 1.6867 0.8723
07/06/29 02:14:00 23843.7025 1.6870 0.8734
07/06/29 02:16:00 23843.7042 1.6867 0.8726
07/06/29 02:18:00 23843.7048 1.6864 0.8731
07/06/29 02:20:00 23843.7069 1.6862 0.8729
07/06/29 02:22:00 23843.7086 1.6860 0.8721
07/06/29 02:24:00 23843.7078 1.6858 0.8732
07/06/29 02:26:00 23843.7082 1.6859 0.8730
07/06/29 02:28:00 23843.7103 1.6854 0.8729
07/06/29 02:30:00 23843.7124 1.6851 0.8727
07/06/29 02:32:00 23843.7114 1.6853 0.8731
07/06/29 02:34:00 23843.7135 1.6848 0.8730
07/06/29 02:36:00 23843.7139 1.6845 0.8728
07/06/29 02:38:00 23843.7161 1.6844 0.8726
07/06/29 02:40:00 23843.7154 1.6844 0.8737
07/06/29 02:42:00 23843.7173 1.6839 0.8729
07/06/29 02:44:00 23843.7181 1.6840 0.8734
07/06/29 02:46:00 23843.7200 1.6837 0.8725
07/06/29 02:48:00 23843.7191 1.6836 0.8729
07/06/29 02:50:00 23843.7213 1.6831 0.8728
07/06/29 02:52:00 23843.7218 1.6832 0.8726
07/06/29 02:54:00 23843.7213 1.6832 0.8737
07/06/29 02:56:00 23843.7235 1.6827 0.8735
07/06/29 02:58:00 23843.7255 1.6822 0.8727
07/06/29 03:00:00 23843.7247 1.6825 0.8731
07/06/29 03:02:00 23843.7253 1.6824 0.8729
07/06/29 03:04:00 23843.7276 1.6819 0.8727
07/06/29 03:06:00 23843.7271 1.6817 0.8738
07/06/29 03:08:00 23843.7291 1.6816 0.8730
07/06/29 03:10:00 23843.7312 1.6813 0.8722
07/06/29 03:12:00 23843.7307 1.6812 0.8732
07/06/29 03:14:00 23843.7314 1.6811 0.8730
07/06/29 03:16:00 23843.7338 1.6809 0.8729
07/06/29 03:18:00 23843.7331 1.6808 0.8733
07/06/29 03:20:00 23843.7352 1.6804 0.8724
07/06/29 03:22:00 23843.7362 1.6802 0.8729
07/06/29 03:24:00 23843.7355 1.6801 0.8733
07/06/29 03:26:00 23843.7380 1.6800 0.8732
07/06/29 03:28:00 23843.7401 1.6795 0.8723
07/06/29 03:30:00 23843.7395 1.6796 0.8727
07/06/29 03:32:00 23843.7406 1.6792 0.8732
07/06/29 03:34:00 23843.7414 1.6791 0.8730
07/06/29 03:36:00 23843.7422 1.6788 0.8728
07/06/29 03:38:00 23843.7447 1.6787 0.8726
07/06/29 03:40:00 23843.7441 1.6786 0.8730
07/06/29 03:42:00 23843.7464 1.6783 0.8722
07/06/29 03:44:00 23843.7461 1.6781 0.8733
07/06/29 03:46:00 23843.7470 1.6778 0.8731
07/06/29 03:48:00 23843.7465 1.6779 0.8734
07/06/29 03:50:00 23843.7490 1.6774 0.8733
07/06/29 03:52:00 23843.7514 1.6773 0.8725
07/06/29 03:54:00 23843.7509 1.6774 0.8729
07/06/29 03:56:00 23843.7521 1.6770 0.8734
07/06/29 03:58:00 23843.7517 1.6769 0.8737
07/06/29 04:00:00 23843.7540 1.6766 0.8729
07/06/29 04:02:00 23843.7536 1.6765 0.8733
07/06/29 04:04:00 23843.7560 1.6761 0.8725
07/06/29 04:06:00 23843.7556 1.6761 0.8728
07/06/29 04:08:00 23843.7583 1.6756 0.8727
07/06/29 04:10:00 23843.7579 1.6757 0.8731
07/06/29 04:12:00 23843.7590 1.6758 0.8729
07/06/29 04:14:00 23843.7617 1.6753 0.8728
07/06/29 04:16:00 23843.7614 1.6751 0.8731
07/06/29 04:18:00 23843.7638 1.6749 0.8723
07/06/29 04:20:00 23843.7635 1.6747 0.8727
07/06/29 04:22:00 23843.7649 1.6744 0.8732
07/06/29 04:24:00 23843.7643 1.6745 0.8729
07/06/29 04:26:00 23843.7643 1.6743 0.8739
07/06/29 04:28:00 23843.7668 1.6739 0.8731
07/06/29 04:30:00 23843.7666 1.6739 0.8735
07/06/29 04:32:00 23843.7692 1.6735 0.8727
07/06/29 04:34:00 23843.7692 1.6735 0.8738
07/06/29 04:36:00 23843.7715 1.6731 0.8722
07/06/29 04:38:00 23843.7713 1.6730 0.8726
07/06/29 04:40:00 23843.7728 1.6728 0.8731
07/06/29 04:42:00 23843.7726 1.6727 0.8735
07/06/29 04:44:00 23843.7753 1.6722 0.8726
07/06/29 04:46:00 23843.7751 1.6723 0.8730
07/06/29 04:48:00 23843.7781 1.6718 0.8729
07/06/29 04:50:00 23843.7777 1.6719 0.8726
07/06/29 04:52:00 23843.7775 1.6718 0.8730
07/06/29 04:54:00 23843.7805 1.6713 0.8728
07/06/29 04:56:00 23843.7802 1.6714 0.8725
07/06/29 04:58:00 23843.7815 1.6711 0.8723
07/06/29 05:00:00 23843.7817 1.6709 0.8734
07/06/29 05:02:00 23843.7817 1.6710 0.8738
07/06/29 05:04:00 23843.7841 1.6705 0.8722
07/06/29 05:06:00 23843.7844 1.6704 0.8733
07/06/29 05:08:00 23843.7871 1.6697 0.8725
07/06/29 05:10:00 23843.7872 1.6698 0.8729
07/06/29 05:12:00 23843.7872 1.6697 0.8733
07/06/29 05:14:00 23843.7886 1.6694 0.8730
07/06/29 05:16:00 23843.7900 1.6693 0.8728
07/06/29 05:18:00 23843.7901 1.6691 0.8732
07/06/29 05:20:00 23843.7915 1.6688 0.8730
07/06/29 05:22:00 23843.7916 1.6689 0.8734
07/06/29 05:24:00 23843.7945 1.6684 0.8725
07/06/29 05:26:00 23843.7946 1.6685 0.8729
07/06/29 05:28:00 23843.7947 1.6680 0.8733
07/06/29 05:30:00 23843.7976 1.6677 0.8725
07/06/29 05:32:00 23843.7974 1.6676 0.8722
07/06/29 05:34:00 23843.7976 1.6675 0.8726
07/06/29 05:36:00 23843.7995 1.6674 0.8730
07/06/29 05:38:00 23843.8010 1.6671 0.8728
07/06/29 05:40:00 23843.8010 1.6672 0.8725
07/06/29 05:42:00 23843.8011 1.6667 0.8729
07/06/29 05:44:00 23843.8027 1.6666 0.8727
07/06/29 05:46:00 23843.8033 1.6664 0.8737
07/06/29 05:48:00 23843.8032 1.6663 0.8734
07/06/29 05:50:00 23843.8063 1.6661 0.8726
07/06/29 05:52:00 23843.8065 1.6659 0.8730
07/06/29 05:54:00 23843.8068 1.6656 0.8734
07/06/29 05:56:00 23843.8068 1.6655 0.8731
07/06/29 05:58:00 23843.8099 1.6653 0.8722
07/06/29 06:00:00 23843.8102 1.6651 0.8726
07/06/29 06:02:00 23843.8108 1.6650 0.8737
07/06/29 06:04:00 23843.8136 1.6644 0.8722
07/06/29 06:06:00 23843.8140 1.6642 0.8726
07/06/29 06:08:00 23843.8144 1.6643 0.8729
07/06/29 06:10:00 23843.8147 1.6642 0.8733
07/06/29 06:12:00 23843.8148 1.6639 0.8730
07/06/29 06:14:00 23843.8166 1.6636 0.8728
07/06/29 06:16:00 23843.8170 1.6637 0.8732
07/06/29 06:18:00 23843.8175 1.6636 0.8736
07/06/29 06:20:00 23843.8193 1.6631 0.8733
07/06/29 06:22:00 23843.8208 1.6628 0.8724
07/06/29 06:24:00 23843.8213 1.6627 0.8728
07/06/29 06:26:00 23843.8218 1.6628 0.8732
07/06/29 06:28:00 23843.8223 1.6624 0.8736
07/06/29 06:30:00 23843.8225 1.6624 0.8733
07/06/29 06:32:00 23843.8258 1.6619 0.8724
07/06/29 06:34:00 23843.8263 1.6620 0.8728
07/06/29 06:36:00 23843.8268 1.6615 0.8732
07/06/29 06:38:00 23843.8274 1.6615 0.8736
07/06/29 06:40:00 23843.8277 1.6614 0.8733
07/06/29 06:42:00 23843.8282 1.6611 0.8737
07/06/29 06:44:00 23843.8316 1.6607 0.8728
07/06/29 06:46:00 23843.8322 1.6607 0.8732
07/06/29 06:48:00 23843.8325 1.6603 0.8729
07/06/29 06:50:00 23843.8332 1.6603 0.8733
07/06/29 06:52:00 23843.8335 1.6603 0.8730
07/06/29 06:54:00 23843.8341 1.6599 0.8733
07/06/29 06:56:00 23843.8376 1.6595 0.8725
07/06/29 06:58:00 23843.8380 1.6596 0.8722
07/06/29 07:00:00 23843.8386 1.6591 0.8726
07/06/29 07:02:00 23843.8394 1.6591 0.8730
07/06/29 07:04:00 23843.8401 1.6586 0.8734
07/06/29 07:06:00 23843.8405 1.6587 0.8730
07/06/29 07:08:00 23843.8410 1.6587 0.8727
07/06/29 07:10:00 23843.8417 1.6584 0.8731
07/06/29 07:12:00 23843.8425 1.6582 0.8735
07/06/29 07:14:00 23843.8461 1.6580 0.8727
07/06/29 07:16:00 23843.8468 1.6574 0.8731
07/06/29 07:18:00 23843.8473 1.6576 0.8727
07/06/29 07:20:00 23843.8478 1.6571 0.8724
07/06/29 07:22:00 23843.8487 1.6572 0.8728
07/06/29 07:24:00 23843.8495 1.6569 0.8732
07/06/29 07:26:00 23843.8501 1.6568 0.8729
07/06/29 07:28:00 23843.8509 1.6566 0.8733
07/06/29 07:30:00 23843.8515 1.6564 0.8729
07/06/29 07:32:00 23843.8524 1.6563 0.8733
07/06/29 07:34:00 23843.8530 1.6560 0.8730
07/06/29 07:36:00 23843.8539 1.6559 0.8734
07/06/29 07:38:00 23843.8548 1.6555 0.8738
07/06/29 07:40:00 23843.8555 1.6557 0.8735
07/06/29 07:42:00 23843.8561 1.6552 0.8732
07/06/29 07:44:00 23843.8571 1.6553 0.8735
07/06/29 07:46:00 23843.8580 1.6548 0.8739
07/06/29 07:48:00 23843.8588 1.6549 0.8736
07/06/29 07:50:00 23843.8612 1.6546 0.8734
07/06/29 07:52:00 23843.8619 1.6543 0.8731
07/06/29 07:54:00 23843.8626 1.6542 0.8728
07/06/29 07:56:00 23843.8636 1.6539 0.8731
07/06/29 07:58:00 23843.8644 1.6536 0.8728
07/06/29 08:00:00 23843.8655 1.6535 0.8732
07/06/29 08:02:00 23843.8665 1.6532 0.8736
07/06/29 08:04:00 23843.8673 1.6531 0.8733
07/06/29 08:06:00 23843.8681 1.6528 0.8730
07/06/29 08:08:00 23843.8692 1.6527 0.8734
07/06/29 08:10:00 23843.8701 1.6524 0.8730
07/06/29 08:12:00 23843.8712 1.6523 0.8734
07/06/29 08:14:00 23843.8721 1.6521 0.8731
07/06/29 08:16:00 23843.8732 1.6519 0.8735
07/06/29 08:18:00 23843.8741 1.6517 0.8732
07/06/29 08:20:00 23843.8750 1.6518 0.8729
07/06/29 08:22:00 23843.8759 1.6513 0.8725
07/06/29 08:24:00 23843.8771 1.6510 0.8729
07/06/29 08:26:00 23843.8780 1.6509 0.8726
07/06/29 08:28:00 23843.8793 1.6506 0.8730
07/06/29 08:30:00 23843.8802 1.6505 0.8727
07/06/29 08:32:00 23843.8801 1.6504 0.8737
07/06/29 08:34:00 23843.8808 1.6502 0.8727
07/06/29 08:36:00 23843.8821 1.6500 0.8731
07/06/29 08:38:00 23843.8831 1.6498 0.8727
07/06/29 08:40:00 23843.8844 1.6496 0.8731
07/06/29 08:42:00 23843.8854 1.6494 0.8728
07/06/29 08:44:00 23843.8868 1.6491 0.8732
07/06/29 08:46:00 23843.8878 1.6490 0.8729
07/06/29 08:48:00 23843.8889 1.6487 0.8726
07/06/29 08:50:00 23843.8872 1.6488 0.8735
07/06/29 08:52:00 23843.8883 1.6487 0.8731
07/06/29 08:54:00 23843.8911 1.6482 0.8729
07/06/29 08:56:00 23843.8922 1.6479 0.8726
07/06/29 08:58:00 23843.8936 1.6478 0.8730
07/06/29 09:00:00 23843.8948 1.6475 0.8727
07/06/29 09:02:00 23843.8959 1.6471 0.8724
07/06/29 09:04:00 23843.8946 1.6475 0.8740
07/06/29 09:06:00 23843.8957 1.6470 0.8736
07/06/29 09:08:00 23843.8966 1.6468 0.8726
07/06/29 09:10:00 23843.8982 1.6469 0.8730
07/06/29 09:12:00 23843.8994 1.6464 0.8727
07/06/29 09:14:00 23843.8992 1.6463 0.8730
07/06/29 09:16:00 23843.9007 1.6460 0.8734
07/06/29 09:18:00 23843.9020 1.6459 0.8731
07/06/29 09:20:00 23843.9033 1.6456 0.8727
07/06/29 09:22:00 23843.9048 1.6453 0.8731
07/06/29 09:24:00 23843.9034 1.6456 0.8740
07/06/29 09:26:00 23843.9047 1.6453 0.8737
07/06/29 09:28:00 23843.9056 1.6449 0.8727
07/06/29 09:30:00 23843.9073 1.6446 0.8731
07/06/29 09:32:00 23843.9087 1.6447 0.8728
07/06/29 09:34:00 23843.9086 1.6444 0.8731
07/06/29 09:36:00 23843.9100 1.6442 0.8727
07/06/29 09:38:00 23843.9116 1.6438 0.8731
07/06/29 09:40:00 23843.9130 1.6434 0.8728
07/06/29 09:42:00 23843.9117 1.6438 0.8737
07/06/29 09:44:00 23843.9131 1.6436 0.8734
07/06/29 09:46:00 23843.9145 1.6431 0.8731
07/06/29 09:48:00 23843.9159 1.6428 0.8728
07/06/29 09:50:00 23843.9160 1.6427 0.8731
07/06/29 09:52:00 23843.9175 1.6427 0.8727
07/06/29 09:54:00 23843.9189 1.6424 0.8724
07/06/29 09:56:00 23843.9176 1.6425 0.8733
07/06/29 09:58:00 23843.9191 1.6420 0.8730
07/06/29 10:00:00 23843.9209 1.6417 0.8734
07/06/29 10:02:00 23843.9225 1.6416 0.8731
07/06/29 10:04:00 23843.9226 1.6415 0.8734
07/06/29 10:06:00 23843.9242 1.6412 0.8731
07/06/29 10:08:00 23843.9258 1.6410 0.8727
07/06/29 10:10:00 23843.9245 1.6409 0.8737
07/06/29 10:12:00 23843.9261 1.6406 0.8733
07/06/29 10:14:00 23843.9277 1.6403 0.8730
07/06/29 10:16:00 23843.9280 1.6404 0.8733
07/06/29 10:18:00 23843.9296 1.6401 0.8730
07/06/29 10:20:00 23843.9312 1.6399 0.8727
07/06/29 10:22:00 23843.9301 1.6398 0.8736
07/06/29 10:24:00 23843.9318 1.6395 0.8733
07/06/29 10:26:00 23843.9334 1.6392 0.8729
07/06/29 10:28:00 23843.9337 1.6391 0.8732
07/06/29 10:30:00 23843.9354 1.6387 0.8729
07/06/29 10:32:00 23843.9343 1.6387 0.8738
07/06/29 10:34:00 23843.9361 1.6385 0.8735
07/06/29 10:36:00 23843.9379 1.6384 0.8732
07/06/29 10:38:00 23843.9382 1.6383 0.8735
07/06/29 10:40:00 23843.9400 1.6380 0.8732
07/06/29 10:42:00 23843.9417 1.6376 0.8729
07/06/29 10:44:00 23843.9408 1.6376 0.8738
07/06/29 10:46:00 23843.9423 1.6374 0.8727
07/06/29 10:48:00 23843.9427 1.6373 0.8730
07/06/29 10:50:00 23843.9445 1.6369 0.8727
07/06/29 10:52:00 23843.9436 1.6369 0.8736
07/06/29 10:54:00 23843.9454 1.6367 0.8733
07/06/29 10:56:00 23843.9473 1.6362 0.8730
07/06/29 10:58:00 23843.9478 1.6361 0.8733
07/06/29 11:00:00 23843.9497 1.6358 0.8730
07/06/29 11:02:00 23843.9488 1.6359 0.8739
07/06/29 11:04:00 23843.9507 1.6355 0.8735
07/06/29 11:06:00 23843.9498 1.6355 0.8745
07/06/29 11:08:00 23843.9515 1.6353 0.8734
07/06/29 11:10:00 23843.9534 1.6350 0.8731
07/06/29 11:12:00 23843.9540 1.6348 0.8734
07/06/29 11:14:00 23843.9560 1.6345 0.8731
07/06/29 11:16:00 23843.9552 1.6346 0.8740
07/06/29 11:18:00 23843.9569 1.6341 0.8730
07/06/29 11:20:00 23843.9575 1.6340 0.8733
07/06/29 11:22:00 23843.9595 1.6338 0.8730
07/06/29 11:24:00 23843.9588 1.6339 0.8739
07/06/29 11:26:00 23843.9605 1.6334 0.8728
07/06/29 11:28:00 23843.9612 1.6333 0.8731
07/06/29 11:30:00 23843.9633 1.6327 0.8728
07/06/29 11:32:00 23843.9626 1.6328 0.8737
07/06/29 11:34:00 23843.9644 1.6325 0.8727
07/06/29 11:36:00 23843.9651 1.6323 0.8730
07/06/29 11:38:00 23843.9672 1.6320 0.8727
07/06/29 11:40:00 23843.9666 1.6321 0.8736
07/06/29 11:42:00 23843.9685 1.6318 0.8726
07/06/29 11:44:00 23843.9678 1.6317 0.8735
07/06/29 11:46:00 23843.9686 1.6316 0.8738
07/06/29 11:48:00 23843.9708 1.6314 0.8734
07/06/29 11:50:00 23843.9699 1.6311 0.8736
07/06/29 11:52:00 23843.9721 1.6308 0.8733
07/06/29 11:54:00 23843.9730 1.6306 0.8736
07/06/29 11:56:00 23843.9752 1.6303 0.8733
07/06/29 11:58:00 23843.9744 1.6304 0.8735
07/06/29 12:00:00 23843.9767 1.6301 0.8732
07/06/29 12:02:00 23843.9775 1.6298 0.8735
07/06/29 12:04:00 23843.9767 1.6296 0.8737
07/06/29 12:06:00 23843.9790 1.6293 0.8734
07/06/29 12:08:00 23843.9783 1.6294 0.8736
07/06/29 12:10:00 23843.9806 1.6292 0.8732
07/06/29 12:12:00 23843.9816 1.6289 0.8735
07/06/29 12:14:00 23843.9808 1.6290 0.8737
07/06/29 12:16:00 23843.9832 1.6284 0.8734
07/06/29 12:18:00 23843.9839 1.6283 0.8730
07/06/29 12:20:00 23843.9835 1.6284 0.8739
07/06/29 12:22:00 23843.9859 1.6279 0.8736
07/06/29 12:24:00 23843.9866 1.6279 0.8732
07/06/29 12:26:00 23843.9890 1.6272 0.8729
07/06/29 12:28:00 23843.9884 1.6273 0.8731
07/06/29 12:30:00 23843.9881 1.6274 0.8740
07/06/29 12:32:00 23843.9902 1.6270 0.8730
07/06/29 12:34:00 23843.9913 1.6265 0.8732
07/06/29 12:36:00 23843.9907 1.6267 0.8734
07/06/29 12:38:00 23843.9932 1.6264 0.8731
07/06/29 12:40:00 23843.9941 1.6263 0.8727
07/06/29 12:42:00 23843.9938 1.6260 0.8736
07/06/29 12:44:00 23843.9960 1.6256 0.8726
07/06/29 12:46:00 23843.9972 1.6255 0.8729
07/06/29 12:48:00 23843.9970 1.6256 0.8738
07/06/29 12:50:00 23843.9992 1.6250 0.8728
07/06/29 12:52:00 23843.9990 1.6251 0.8737
07/06/29 12:54:00 23843.9999 1.6248 0.8733
07/06/29 12:56:00 23843.9998 1.6247 0.8742
07/06/29 12:58:00 23844.0021 1.6243 0.8732
07/06/29 13:00:00 23844.0034 1.6242 0.8734
07/06/29 13:02:00 23844.0029 1.6243 0.8736
07/06/29 13:04:00 23844.0056 1.6237 0.8733
07/06/29 13:06:00 23844.0052 1.6238 0.8735
07/06/29 13:08:00 23844.0062 1.6236 0.8731
07/06/29 13:10:00 23844.0061 1.6233 0.8740
07/06/29 13:12:00 23844.0085 1.6230 0.8730
07/06/29 13:14:00 23844.0096 1.6230 0.8726
07/06/29 13:16:00 23844.0095 1.6227 0.8735
07/06/29 13:18:00 23844.0106 1.6226 0.8731
07/06/29 13:20:00 23844.0133 1.6220 0.8728
07/06/29 13:22:00 23844.0133 1.6221 0.8737
07/06/29 13:24:00 23844.0130 1.6220 0.8739
07/06/29 13:26:00 23844.0141 1.6216 0.8735
07/06/29 13:28:00 23844.0170 1.6213 0.8731
07/06/29 13:30:00 23844.0167 1.6214 0.8733
07/06/29 13:32:00 23844.0178 1.6210 0.8729
07/06/29 13:34:00 23844.0176 1.6211 0.8731
07/06/29 13:36:00 23844.0177 1.6208 0.8740
07/06/29 13:38:00 23844.0203 1.6204 0.8730
07/06/29 13:40:00 23844.0215 1.6204 0.8726
07/06/29 13:42:00 23844.0216 1.6201 0.8735
07/06/29 13:44:00 23844.0231 1.6200 0.8738
07/06/29 13:46:00 23844.0229 1.6197 0.8740
07/06/29 13:48:00 23844.0228 1.6198 0.8742
07/06/29 13:50:00 23844.0254 1.6192 0.8732
07/06/29 13:52:00 23844.0267 1.6192 0.8728
07/06/29 13:54:00 23844.0269 1.6189 0.8737
07/06/29 13:56:00 23844.0282 1.6186 0.8733
07/06/29 13:58:00 23844.0282 1.6188 0.8735
07/06/29 14:00:00 23844.0281 1.6185 0.8737
07/06/29 14:02:00 23844.0297 1.6184 0.8740
07/06/29 14:04:00 23844.0327 1.6178 0.8736
07/06/29 14:06:00 23844.0327 1.6179 0.8738
07/06/29 14:08:00 23844.0341 1.6175 0.8734
07/06/29 14:10:00 23844.0341 1.6176 0.8736
07/06/29 14:12:00 23844.0355 1.6171 0.8732
07/06/29 14:14:00 23844.0355 1.6173 0.8734
07/06/29 14:16:00 23844.0355 1.6170 0.8736
07/06/29 14:18:00 23844.0370 1.6168 0.8732
07/06/29 14:20:00 23844.0401 1.6161 0.8729
07/06/29 14:22:00 23844.0402 1.6163 0.8731
07/06/29 14:24:00 23844.0419 1.6158 0.8734
07/06/29 14:26:00 23844.0420 1.6155 0.8736
07/06/29 14:28:00 23844.0421 1.6157 0.8738
07/06/29 14:30:00 23844.0436 1.6152 0.8734
07/06/29 14:32:00 23844.0438 1.6153 0.8736
07/06/29 14:34:00 23844.0453 1.6149 0.8732
07/06/29 14:36:00 23844.0458 1.6150 0.8741
07/06/29 14:38:00 23844.0459 1.6148 0.8743
07/06/29 14:40:00 23844.0475 1.6147 0.8739
07/06/29 14:42:00 23844.0477 1.6144 0.8741
07/06/29 14:44:00 23844.0493 1.6140 0.8737
07/06/29 14:46:00 23844.0495 1.6140 0.8739
07/06/29 14:48:00 23844.0497 1.6139 0.8741
07/06/29 14:50:00 23844.0514 1.6136 0.8736
07/06/29 14:52:00 23844.0519 1.6134 0.8745
07/06/29 14:54:00 23844.0536 1.6129 0.8741
07/06/29 14:56:00 23844.0539 1.6130 0.8743
07/06/29 14:58:00 23844.0539 1.6128 0.8738
07/06/29 15:00:00 23844.0555 1.6124 0.8734
07/06/29 15:02:00 23844.0559 1.6125 0.8736
07/06/29 15:04:00 23844.0579 1.6121 0.8739
07/06/29 15:06:00 23844.0582 1.6118 0.8741
07/06/29 15:08:00 23844.0586 1.6119 0.8743
07/06/29 15:10:00 23844.0604 1.6115 0.8739
07/06/29 15:12:00 23844.0608 1.6116 0.8741
07/06/29 15:14:00 23844.0625 1.6112 0.8737
07/06/29 15:16:00 23844.0629 1.6109 0.8739
07/06/29 15:18:00 23844.0633 1.6107 0.8741
07/06/29 15:20:00 23844.0652 1.6106 0.8737
07/06/29 15:22:00 23844.0656 1.6104 0.8739
07/06/29 15:24:00 23844.0674 1.6100 0.8735
07/06/29 15:26:00 23844.0679 1.6101 0.8737
07/06/29 15:28:00 23844.0684 1.6098 0.8739
07/06/29 15:30:00 23844.0703 1.6094 0.8735
07/06/29 15:32:00 23844.0708 1.6095 0.8737
07/06/29 15:34:00 23844.0727 1.6091 0.8733
07/06/29 15:36:00 23844.0732 1.6088 0.8735
07/06/29 15:38:00 23844.0735 1.6086 0.8729
07/06/29 15:40:00 23844.0758 1.6085 0.8732
07/06/29 15:42:00 23844.0749 1.6085 0.8741
07/06/29 15:44:00 23844.0755 1.6082 0.8743
07/06/29 15:46:00 23844.0758 1.6080 0.8737
07/06/29 15:48:00 23844.0778 1.6079 0.8733
07/06/29 15:50:00 23844.0784 1.6077 0.8735
07/06/29 15:52:00 23844.0807 1.6072 0.8738
07/06/29 15:54:00 23844.0810 1.6070 0.8733
07/06/29 15:56:00 23844.0817 1.6071 0.8735
07/06/29 15:58:00 23844.0810 1.6071 0.8743
07/06/29 16:00:00 23844.0831 1.6066 0.8739
07/06/29 16:02:00 23844.0837 1.6064 0.8741
07/06/29 16:04:00 23844.0844 1.6061 0.8743
07/06/29 16:06:00 23844.0863 1.6061 0.8732
07/06/29 16:08:00 23844.0870 1.6059 0.8734
07/06/29 16:10:00 23844.0891 1.6054 0.8730
07/06/29 16:12:00 23844.0871 1.6056 0.8744
07/06/29 16:14:00 23844.0892 1.6051 0.8740
07/06/29 16:16:00 23844.0897 1.6049 0.8735
07/06/29 16:18:00 23844.0919 1.6049 0.8731
07/06/29 16:20:00 23844.0927 1.6046 0.8733
07/06/29 16:22:00 23844.0935 1.6044 0.8735
07/06/29 16:24:00 23844.0930 1.6043 0.8743
07/06/29 16:26:00 23844.0949 1.6039 0.8732
07/06/29 16:28:00 23844.0958 1.6036 0.8734
07/06/29 16:30:00 23844.0966 1.6036 0.8736
07/06/29 16:32:00 23844.0989 1.6031 0.8732
07/06/29 16:34:00 23844.0984 1.6033 0.8740
07/06/29 16:36:00 23844.0990 1.6032 0.8735
07/06/29 16:38:00 23844.1000 1.6030 0.8737
07/06/29 16:40:00 23844.1023 1.6026 0.8733
07/06/29 16:42:00 23844.1004 1.6027 0.8747
07/06/29 16:44:00 23844.1025 1.6023 0.8736
07/06/29 16:46:00 23844.1034 1.6020 0.8738
07/06/29 16:48:00 23844.1058 1.6016 0.8734
07/06/29 16:50:00 23844.1040 1.6017 0.8748
07/06/29 16:52:00 23844.1061 1.6013 0.8737
07/06/29 16:54:00 23844.1071 1.6011 0.8739
07/06/29 16:56:00 23844.1092 1.6007 0.8728
07/06/29 16:58:00 23844.1078 1.6011 0.8749
07/06/29 17:00:00 23844.1100 1.6007 0.8738
07/06/29 17:02:00 23844.1107 1.6005 0.8733
07/06/29 17:04:00 23844.1104 1.6005 0.8741
07/06/29 17:06:00 23844.1115 1.6004 0.8743
07/06/29 17:08:00 23844.1140 1.6000 0.8739
07/06/29 17:10:00 23844.1148 1.5998 0.8734
07/06/29 17:12:00 23844.1143 1.5997 0.8735
07/06/29 17:14:00 23844.1157 1.5994 0.8744
07/06/29 17:16:00 23844.1180 1.5990 0.8733
07/06/29 17:18:00 23844.1177 1.5990 0.8741
07/06/29 17:20:00 23844.1186 1.5988 0.8736
07/06/29 17:22:00 23844.1198 1.5985 0.8738
07/06/29 17:24:00 23844.1196 1.5985 0.8746
07/06/29 17:26:00 23844.1205 1.5982 0.8741
07/06/29 17:28:00 23844.1229 1.5980 0.8730
07/06/29 17:30:00 23844.1230 1.5979 0.8745
07/06/29 17:32:00 23844.1239 1.5973 0.8740
07/06/29 17:34:00 23844.1249 1.5971 0.8735
07/06/29 17:36:00 23844.1248 1.5971 0.8743
07/06/29 17:38:00 23844.1275 1.5966 0.8739
07/06/29 17:40:00 23844.1285 1.5964 0.8734
07/06/29 17:42:00 23844.1281 1.5966 0.8735
07/06/29 17:44:00 23844.1294 1.5963 0.8737
07/06/29 17:46:00 23844.1294 1.5963 0.8745
07/06/29 17:48:00 23844.1304 1.5961 0.8740
07/06/29 17:50:00 23844.1329 1.5957 0.8729
07/06/29 17:52:00 23844.1329 1.5956 0.8737
07/06/29 17:54:00 23844.1343 1.5953 0.8739
07/06/29 17:56:00 23844.1340 1.5953 0.8740
07/06/29 17:58:00 23844.1351 1.5949 0.8735
07/06/29 18:00:00 23844.1365 1.5947 0.8737
07/06/29 18:02:00 23844.1366 1.5946 0.8745
07/06/29 18:04:00 23844.1391 1.5942 0.8734
07/06/29 18:06:00 23844.1378 1.5943 0.8748
07/06/29 18:08:00 23844.1404 1.5939 0.8737
07/06/29 18:10:00 23844.1402 1.5939 0.8738
07/06/29 18:12:00 23844.1417 1.5935 0.8740
07/06/29 18:14:00 23844.1415 1.5934 0.8741
07/06/29 18:16:00 23844.1430 1.5932 0.8743
07/06/29 18:18:00 23844.1457 1.5928 0.8732
07/06/29 18:20:00 23844.1445 1.5929 0.8746
07/06/29 18:22:00 23844.1471 1.5925 0.8735
07/06/29 18:24:00 23844.1456 1.5925 0.8742
07/06/29 18:26:00 23844.1486 1.5921 0.8738
07/06/29 18:28:00 23844.1485 1.5920 0.8739
07/06/29 18:30:00 23844.1498 1.5918 0.8734
07/06/29 18:32:00 23844.1501 1.5918 0.8742
07/06/29 18:34:00 23844.1514 1.5912 0.8737
07/06/29 18:36:00 23844.1514 1.5913 0.8738
07/06/29 18:38:00 23844.1527 1.5911 0.8733
07/06/29 18:40:00 23844.1533 1.5910 0.8748
07/06/29 18:42:00 23844.1561 1.5902 0.8737
07/06/29 18:44:00 23844.1547 1.5904 0.8744
07/06/29 18:46:00 23844.1578 1.5900 0.8740
07/06/29 18:48:00 23844.1565 1.5901 0.8747
07/06/29 18:50:00 23844.1593 1.5895 0.8736
07/06/29 18:52:00 23844.1597 1.5895 0.8744
07/06/29 18:54:00 23844.1584 1.5896 0.8751
07/06/29 18:56:00 23844.1609 1.5893 0.8733
07/06/29 18:58:00 23844.1613 1.5890 0.8741
07/06/29 19:00:00 23844.1628 1.5888 0.8736
07/06/29 19:02:00 23844.1630 1.5888 0.8737
07/06/29 19:04:00 23844.1648 1.5882 0.8739
07/06/29 19:06:00 23844.1649 1.5881 0.8740
07/06/29 19:08:00 23844.1665 1.5879 0.8735
07/06/29 19:10:00 23844.1670 1.5881 0.8743
07/06/29 19:12:00 23844.1671 1.5877 0.8745
07/06/29 19:14:00 23844.1687 1.5874 0.8739
07/06/29 19:16:00 23844.1690 1.5874 0.8741
07/06/29 19:18:00 23844.1709 1.5870 0.8743
07/06/29 19:20:00 23844.1708 1.5870 0.8737
07/06/29 19:22:00 23844.1714 1.5869 0.8745
07/06/29 19:24:00 23844.1730 1.5863 0.8740
07/06/29 19:26:00 23844.1733 1.5863 0.8741
07/06/29 19:28:00 23844.1752 1.5859 0.8743
07/06/29 19:30:00 23844.1756 1.5859 0.8744
07/06/29 19:32:00 23844.1759 1.5858 0.8745
07/06/29 19:34:00 23844.1776 1.5852 0.8740
07/06/29 19:36:00 23844.1779 1.5854 0.8741
07/06/29 19:38:00 23844.1783 1.5854 0.8742
07/06/29 19:40:00 23844.1803 1.5848 0.8744
07/06/29 19:42:00 23844.1807 1.5847 0.8745
07/06/29 19:44:00 23844.1808 1.5846 0.8739
07/06/29 19:46:00 23844.1829 1.5843 0.8741
07/06/29 19:48:00 23844.1833 1.5839 0.8742
07/06/29 19:50:00 23844.1837 1.5839 0.8743
07/06/29 19:52:00 23844.1855 1.5837 0.8738
07/06/29 19:54:00 23844.1860 1.5835 0.8739
07/06/29 19:56:00 23844.1868 1.5834 0.8747
07/06/29 19:58:00 23844.1886 1.5828 0.8742
07/06/29 20:00:00 23844.1888 1.5828 0.8736
07/06/29 20:02:00 23844.1896 1.5826 0.8744
07/06/29 20:04:00 23844.1887 1.5827 0.8752
07/06/29 20:06:00 23844.1917 1.5820 0.8733
07/06/29 20:08:00 23844.1926 1.5821 0.8741
07/06/29 20:10:00 23844.1917 1.5819 0.8749
07/06/29 20:12:00 23844.1951 1.5815 0.8737
07/06/29 20:14:00 23844.1943 1.5817 0.8745
07/06/29 20:16:00 23844.1948 1.5815 0.8746
07/06/29 20:18:00 23844.1955 1.5814 0.8747
07/06/29 20:20:00 23844.1974 1.5808 0.8742
07/06/29 20:22:00 23844.1980 1.5806 0.8743
07/06/29 20:24:00 23844.1987 1.5806 0.8744
07/06/29 20:26:00 23844.1993 1.5802 0.8745
07/06/29 20:28:00 23844.2014 1.5800 0.8740
07/06/29 20:30:00 23844.2021 1.5798 0.8741
07/06/29 20:32:00 23844.2028 1.5798 0.8742
07/06/29 20:34:00 23844.2020 1.5795 0.8749
07/06/29 20:36:00 23844.2056 1.5791 0.8738
07/06/29 20:38:00 23844.2063 1.5789 0.8739
07/06/29 20:40:00 23844.2056 1.5791 0.8746
07/06/29 20:42:00 23844.2061 1.5787 0.8740
07/06/29 20:44:00 23844.2071 1.5785 0.8748
07/06/29 20:46:00 23844.2090 1.5783 0.8736
07/06/29 20:48:00 23844.2101 1.5779 0.8744
07/06/29 20:50:00 23844.2106 1.5781 0.8738
07/06/29 20:52:00 23844.2114 1.5777 0.8740
07/06/29 20:54:00 23844.2109 1.5780 0.8747
07/06/29 20:56:00 23844.2117 1.5776 0.8748
07/06/29 20:58:00 23844.2139 1.5770 0.8743
07/06/29 21:00:00 23844.2148 1.5770 0.8744
07/06/29 21:02:00 23844.2156 1.5766 0.8745
07/06/29 21:04:00 23844.2165 1.5762 0.8746
07/06/29 21:06:00 23844.2172 1.5766 0.8740
07/06/29 21:08:00 23844.2170 1.5763 0.8754
07/06/29 21:10:00 23844.2203 1.5756 0.8736
07/06/29 21:12:00 23844.2199 1.5758 0.8743
07/06/29 21:14:00 23844.2208 1.5754 0.8744
07/06/29 21:16:00 23844.2215 1.5754 0.8738
07/06/29 21:18:00 23844.2228 1.5753 0.8746
07/06/29 21:20:00 23844.2221 1.5752 0.8746
07/06/29 21:22:00 23844.2231 1.5748 0.8747
07/06/29 21:24:00 23844.2241 1.5747 0.8749
07/06/29 21:26:00 23844.2251 1.5743 0.8750
07/06/29 21:28:00 23844.2272 1.5738 0.8738
07/06/29 21:30:00 23844.2283 1.5741 0.8739
07/06/29 21:32:00 23844.2294 1.5737 0.8740
07/06/29 21:34:00 23844.2287 1.5736 0.8740
07/06/29 21:36:00 23844.2301 1.5735 0.8748
07/06/29 21:38:00 23844.2309 1.5731 0.8742
07/06/29 21:40:00 23844.2320 1.5727 0.8743
07/06/29 21:42:00 23844.2331 1.5727 0.8744
07/06/29 21:44:00 23844.2329 1.5729 0.8751
07/06/29 21:46:00 23844.2337 1.5725 0.8745
07/06/29 21:48:00 23844.2349 1.5721 0.8746
07/06/29 21:50:00 23844.2360 1.5717 0.8747
07/06/29 21:52:00 23844.2356 1.5719 0.8747
07/06/29 21:54:00 23844.2368 1.5719 0.8749
07/06/29 21:56:00 23844.2380 1.5715 0.8750
07/06/29 21:58:00 23844.2392 1.5711 0.8751
07/06/29 22:00:00 23844.2387 1.5709 0.8751
07/06/29 22:02:00 23844.2400 1.5709 0.8752
07/06/29 22:04:00 23844.2410 1.5709 0.8746
07/06/29 22:06:00 23844.2422 1.5705 0.8747
07/06/29 22:08:00 23844.2421 1.5703 0.8754
07/06/29 22:10:00 23844.2431 1.5699 0.8748
07/06/29 22:12:00 23844.2444 1.5699 0.8749
07/06/29 22:14:00 23844.2455 1.5699 0.8743
07/06/29 22:16:00 23844.2471 1.5695 0.8751
07/06/29 22:18:00 23844.2467 1.5693 0.8751
07/06/29 22:20:00 23844.2481 1.5689 0.8753
07/06/29 22:22:00 23844.2492 1.5689 0.8747
07/06/29 22:24:00 23844.2506 1.5689 0.8748
07/06/29 22:26:00 23844.2503 1.5687 0.8748
07/06/29 22:28:00 23844.2517 1.5683 0.8749
07/06/29 22:30:00 23844.2528 1.5680 0.8743
07/06/29 22:32:00 23844.2545 1.5675 0.8751
07/06/29 22:34:00 23844.2543 1.5677 0.8751
07/06/29 22:36:00 23844.2557 1.5673 0.8752
07/06/29 22:38:00 23844.2569 1.5670 0.8746
07/06/29 22:40:00 23844.2584 1.5670 0.8747
07/06/29 22:42:00 23844.2582 1.5668 0.8747
07/06/29 22:44:00 23844.2597 1.5668 0.8748
07/06/29 22:46:00 23844.2610 1.5664 0.8742
07/06/29 22:48:00 23844.2625 1.5660 0.8744
07/06/29 22:50:00 23844.2609 1.5660 0.8750
07/06/29 22:52:00 23844.2625 1.5660 0.8751
07/06/29 22:54:00 23844.2624 1.5658 0.8751
07/06/29 22:56:00 23844.2640 1.5654 0.8752
07/06/29 22:58:00 23844.2652 1.5651 0.8746
07/06/29 23:00:00 23844.2668 1.5647 0.8747
07/06/29 23:02:00 23844.2668 1.5649 0.8747
07/06/29 23:04:00 23844.2684 1.5645 0.8748
07/06/29 23:06:00 23844.2698 1.5641 0.8742
07/06/29 23:08:00 23844.2686 1.5641 0.8756
07/06/29 23:10:00 23844.2700 1.5641 0.8750
07/06/29 23:12:00 23844.2717 1.5637 0.8751
07/06/29 23:14:00 23844.2717 1.5635 0.8751
07/06/29 23:16:00 23844.2734 1.5631 0.8752
07/06/29 23:18:00 23844.2749 1.5631 0.8746
07/06/29 23:20:00 23844.2735 1.5632 0.8752
07/06/29 23:22:00 23844.2749 1.5628 0.8746
07/06/29 23:24:00 23844.2767 1.5624 0.8747
07/06/29 23:26:00 23844.2768 1.5622 0.8747
07/06/29 23:28:00 23844.2786 1.5622 0.8748
07/06/29 23:30:00 23844.2801 1.5618 0.8742
07/06/29 23:32:00 23844.2791 1.5618 0.8756
07/06/29 23:34:00 23844.2803 1.5615 0.8743
07/06/29 23:36:00 23844.2808 1.5617 0.8750
07/06/29 23:38:00 23844.2823 1.5613 0.8744
07/06/29 23:40:00 23844.2842 1.5609 0.8745
07/06/29 23:42:00 23844.2830 1.5609 0.8751
07/06/29 23:44:00 23844.2848 1.5605 0.8752
07/06/29 23:46:00 23844.2865 1.5605 0.8746
07/06/29 23:48:00 23844.2867 1.5604 0.8746
07/06/29 23:50:00 23844.2872 1.5602 0.8754
07/06/29 23:52:00 23844.2874 1.5600 0.8754
07/06/29 23:54:00 23844.2891 1.5596 0.8748
07/06/29 23:56:00 23844.2907 1.5593 0.8742
07/06/29 23:58:00 23844.2899 1.5593 0.8755
07/06/30 00:00:00 23844.2916 1.5589 0.8749
07/06/30 00:02:00 23844.2919 1.5591 0.8749
07/06/30 00:04:00 23844.2936 1.5587 0.8743
07/06/30 00:06:00 23844.2929 1.5587 0.8756
07/06/30 00:08:00 23844.2946 1.5584 0.8750
07/06/30 00:10:00 23844.2963 1.5580 0.8745
07/06/30 00:12:00 23844.2984 1.5576 0.8746
07/06/30 00:14:00 23844.2974 1.5576 0.8752
07/06/30 00:16:00 23844.2992 1.5573 0.8746
07/06/30 00:18:00 23844.2996 1.5575 0.8746
07/06/30 00:20:00 23844.2989 1.5571 0.8759
07/06/30 00:22:00 23844.3004 1.5567 0.8746
07/06/30 00:24:00 23844.3026 1.5567 0.8747
07/06/30 00:26:00 23844.3016 1.5567 0.8753
07/06/30 00:28:00 23844.3035 1.5564 0.8748
07/06/30 00:30:00 23844.3056 1.5556 0.8749
07/06/30 00:32:00 23844.3045 1.5560 0.8748
07/06/30 00:34:00 23844.3067 1.5556 0.8749
07/06/30 00:36:00 23844.3072 1.5555 0.8749
07/06/30 00:38:00 23844.3063 1.5555 0.8755
07/06/30 00:40:00 23844.3082 1.5551 0.8749
07/06/30 00:42:00 23844.3102 1.5548 0.8743
07/06/30 00:44:00 23844.3097 1.5548 0.8757
07/06/30 00:46:00 23844.3116 1.5544 0.8751
07/06/30 00:48:00 23844.3136 1.5540 0.8745
07/06/30 00:50:00 23844.3128 1.5541 0.8751
07/06/30 00:52:00 23844.3134 1.5539 0.8751
07/06/30 00:54:00 23844.3141 1.5537 0.8751
07/06/30 00:56:00 23844.3147 1.5535 0.8751
07/06/30 00:58:00 23844.3171 1.5531 0.8752
07/06/30 01:00:00 23844.3160 1.5532 0.8751
07/06/30 01:02:00 23844.3184 1.5528 0.8753
07/06/30 01:04:00 23844.3174 1.5529 0.8752
07/06/30 01:06:00 23844.3198 1.5525 0.8753
07/06/30 01:08:00 23844.3219 1.5521 0.8747
07/06/30 01:10:00 23844.3213 1.5521 0.8753
07/06/30 01:12:00 23844.3234 1.5518 0.8747
07/06/30 01:14:00 23844.3225 1.5518 0.8746
07/06/30 01:16:00 23844.3235 1.5516 0.8753
07/06/30 01:18:00 23844.3243 1.5514 0.8754
07/06/30 01:20:00 23844.3251 1.5509 0.8754
07/06/30 01:22:00 23844.3273 1.5509 0.8748
07/06/30 01:24:00 23844.3267 1.5509 0.8754
07/06/30 01:26:00 23844.3289 1.5502 0.8748
07/06/30 01:28:00 23844.3284 1.5502 0.8754
07/06/30 01:30:00 23844.3307 1.5502 0.8748
07/06/30 01:32:00 23844.3301 1.5499 0.8754
07/06/30 01:34:00 23844.3324 1.5495 0.8748
07/06/30 01:36:00 23844.3319 1.5495 0.8755
07/06/30 01:38:00 23844.3342 1.5492 0.8749
07/06/30 01:40:00 23844.3334 1.5492 0.8748
07/06/30 01:42:00 23844.3360 1.5488 0.8749
07/06/30 01:44:00 23844.3356 1.5489 0.8755
07/06/30 01:46:00 23844.3362 1.5484 0.8748
07/06/30 01:48:00 23844.3375 1.5481 0.8755
07/06/30 01:50:00 23844.3382 1.5480 0.8749
07/06/30 01:52:00 23844.3378 1.5480 0.8755
07/06/30 01:54:00 23844.3405 1.5476 0.8756
07/06/30 01:56:00 23844.3398 1.5477 0.8755
07/06/30 01:58:00 23844.3422 1.5473 0.8749
07/06/30 02:00:00 23844.3418 1.5470 0.8755
07/06/30 02:02:00 23844.3443 1.5470 0.8749
07/06/30 02:04:00 23844.3440 1.5467 0.8756
07/06/30 02:06:00 23844.3437 1.5467 0.8762
07/06/30 02:08:00 23844.3459 1.5464 0.8749
07/06/30 02:10:00 23844.3459 1.5463 0.8762
07/06/30 02:12:00 23844.3480 1.5456 0.8749
07/06/30 02:14:00 23844.3478 1.5460 0.8755
07/06/30 02:16:00 23844.3503 1.5453 0.8749
07/06/30 02:18:00 23844.3498 1.5454 0.8748
07/06/30 02:20:00 23844.3496 1.5454 0.8755
07/06/30 02:22:00 23844.3525 1.5450 0.8756
07/06/30 02:24:00 23844.3519 1.5447 0.8755
07/06/30 02:26:00 23844.3545 1.5443 0.8749
07/06/30 02:28:00 23844.3544 1.5443 0.8755
07/06/30 02:30:00 23844.3539 1.5440 0.8754
07/06/30 02:32:00 23844.3565 1.5437 0.8748
07/06/30 02:34:00 23844.3564 1.5437 0.8755
07/06/30 02:36:00 23844.3590 1.5433 0.8749
07/06/30 02:38:00 23844.3589 1.5430 0.8755
07/06/30 02:40:00 23844.3586 1.5434 0.8754
07/06/30 02:42:00 23844.3612 1.5427 0.8748
07/06/30 02:44:00 23844.3612 1.5427 0.8754
07/06/30 02:46:00 23844.3611 1.5427 0.8761
07/06/30 02:48:00 23844.3635 1.5420 0.8748
07/06/30 02:50:00 23844.3635 1.5420 0.8754
07/06/30 02:52:00 23844.3635 1.5421 0.8760
07/06/30 02:54:00 23844.3659 1.5414 0.8747
07/06/30 02:56:00 23844.3659 1.5414 0.8753
07/06/30 02:58:00 23844.3659 1.5414 0.8759
07/06/30 03:00:00 23844.3685 1.5411 0.8746
07/06/30 03:02:00 23844.3685 1.5407 0.8753
07/06/30 03:04:00 23844.3685 1.5408 0.8759
07/06/30 03:06:00 23844.3711 1.5404 0.8746
07/06/30 03:08:00 23844.3712 1.5405 0.8752
07/06/30 03:10:00 23844.3712 1.5401 0.8758
07/06/30 03:12:00 23844.3738 1.5398 0.8745
07/06/30 03:14:00 23844.3739 1.5398 0.8752
07/06/30 03:16:00 23844.3740 1.5395 0.8758
07/06/30 03:18:00 23844.3739 1.5395 0.8757
07/06/30 03:20:00 23844.3768 1.5392 0.8751
07/06/30 03:22:00 23844.3770 1.5388 0.8757
07/06/30 03:24:00 23844.3768 1.5385 0.8756
07/06/30 03:26:00 23844.3771 1.5389 0.8763
07/06/30 03:28:00 23844.3800 1.5382 0.8757
07/06/30 03:30:00 23844.3799 1.5379 0.8756
07/06/30 03:32:00 23844.3799 1.5383 0.8755
07/06/30 03:34:00 23844.3801 1.5379 0.8761
07/06/30 03:36:00 23844.3831 1.5376 0.8755
07/06/30 03:38:00 23844.3831 1.5373 0.8755
07/06/30 03:40:00 23844.3834 1.5373 0.8761
07/06/30 03:42:00 23844.3837 1.5373 0.8767
07/06/30 03:44:00 23844.3864 1.5366 0.8754
07/06/30 03:46:00 23844.3864 1.5363 0.8753
07/06/30 03:48:00 23844.3868 1.5367 0.8759
07/06/30 03:50:00 23844.3885 1.5362 0.8760
07/06/30 03:52:00 23844.3885 1.5359 0.8759
07/06/30 03:54:00 23844.3903 1.5357 0.8759
07/06/30 03:56:00 23844.3917 1.5352 0.8752
07/06/30 03:58:00 23844.3918 1.5352 0.8751
07/06/30 04:00:00 23844.3922 1.5353 0.8757
07/06/30 04:02:00 23844.3926 1.5349 0.8764
07/06/30 04:04:00 23844.3956 1.5346 0.8751
07/06/30 04:06:00 23844.3957 1.5343 0.8750
07/06/30 04:08:00 23844.3961 1.5343 0.8756
07/06/30 04:10:00 23844.3966 1.5343 0.8762
07/06/30 04:12:00 23844.3968 1.5340 0.8761
07/06/30 04:14:00 23844.3970 1.5341 0.8761
07/06/30 04:16:00 23844.3974 1.5337 0.8767
07/06/30 04:18:00 23844.4004 1.5330 0.8754
07/06/30 04:20:00 23844.4007 1.5331 0.8753
07/06/30 04:22:00 23844.4012 1.5328 0.8759
07/06/30 04:24:00 23844.4031 1.5326 0.8759
07/06/30 04:26:00 23844.4034 1.5326 0.8759
07/06/30 04:28:00 23844.4037 1.5323 0.8758
07/06/30 04:30:00 23844.4043 1.5324 0.8764
07/06/30 04:32:00 23844.4045 1.5321 0.8763
07/06/30 04:34:00 23844.4079 1.5313 0.8757
07/06/30 04:36:00 23844.4080 1.5314 0.8749
07/06/30 04:38:00 23844.4086 1.5311 0.8756
07/06/30 04:40:00 23844.4093 1.5311 0.8762
07/06/30 04:42:00 23844.4096 1.5308 0.8761
07/06/30 04:44:00 23844.4100 1.5309 0.8760
07/06/30 04:46:00 23844.4118 1.5307 0.8753
07/06/30 04:48:00 23844.4125 1.5304 0.8760
07/06/30 04:50:00 23844.4132 1.5304 0.8766
07/06/30 04:52:00 23844.4133 1.5301 0.8758
07/06/30 04:54:00 23844.4140 1.5298 0.8764
07/06/30 04:56:00 23844.4145 1.5298 0.8763
07/06/30 04:58:00 23844.4152 1.5295 0.8770
07/06/30 05:00:00 23844.4157 1.5296 0.8769
07/06/30 05:02:00 23844.4176 1.5291 0.8762
07/06/30 05:04:00 23844.4195 1.5285 0.8755
07/06/30 05:06:00 23844.4203 1.5286 0.8761
07/06/30 05:08:00 23844.4222 1.5281 0.8754
07/06/30 05:10:00 23844.4228 1.5281 0.8754
07/06/30 05:12:00 23844.4233 1.5278 0.8753
07/06/30 05:14:00 23844.4241 1.5275 0.8759
07/06/30 05:16:00 23844.4247 1.5275 0.8758
07/06/30 05:18:00 23844.4253 1.5272 0.8757
07/06/30 05:20:00 23844.4259 1.5273 0.8757
07/06/30 05:22:00 23844.4268 1.5269 0.8763
07/06/30 05:24:00 23844.4288 1.5264 0.8756
07/06/30 05:26:00 23844.4295 1.5265 0.8755
07/06/30 05:28:00 23844.4300 1.5258 0.8754
07/06/30 05:30:00 23844.4307 1.5259 0.8753
07/06/30 05:32:00 23844.4289 1.5259 0.8772
07/06/30 05:34:00 23844.4310 1.5258 0.8765
07/06/30 05:36:00 23844.4317 1.5255 0.8764
07/06/30 05:38:00 23844.4324 1.5256 0.8763
07/06/30 05:40:00 23844.4331 1.5252 0.8763
07/06/30 05:42:00 23844.4342 1.5249 0.8769
07/06/30 05:44:00 23844.4349 1.5250 0.8768
07/06/30 05:46:00 23844.4354 1.5247 0.8760
07/06/30 05:48:00 23844.4365 1.5247 0.8766
07/06/30 05:50:00 23844.4386 1.5238 0.8759
07/06/30 05:52:00 23844.4394 1.5239 0.8759
07/06/30 05:54:00 23844.4405 1.5235 0.8765
07/06/30 05:56:00 23844.4410 1.5233 0.8757
07/06/30 05:58:00 23844.4419 1.5233 0.8756
07/06/30 06:00:00 23844.4427 1.5230 0.8755
07/06/30 06:02:00 23844.4425 1.5233 0.8768
07/06/30 06:04:00 23844.4433 1.5226 0.8767
07/06/30 06:06:00 23844.4443 1.5226 0.8766
07/06/30 06:08:00 23844.4448 1.5224 0.8758
07/06/30 06:10:00 23844.4460 1.5220 0.8764
07/06/30 06:12:00 23844.4470 1.5221 0.8764
07/06/30 06:14:00 23844.4479 1.5214 0.8763
07/06/30 06:16:00 23844.4503 1.5213 0.8756
07/06/30 06:18:00 23844.4484 1.5214 0.8767
07/06/30 06:20:00 23844.4494 1.5214 0.8767
07/06/30 06:22:00 23844.4504 1.5211 0.8766
07/06/30 06:24:00 23844.4514 1.5208 0.8765
07/06/30 06:26:00 23844.4538 1.5203 0.8758
07/06/30 06:28:00 23844.4548 1.5200 0.8757
07/06/30 06:30:00 23844.4531 1.5205 0.8769
07/06/30 06:32:00 23844.4541 1.5198 0.8768
07/06/30 06:34:00 23844.4552 1.5198 0.8767
07/06/30 06:36:00 23844.4576 1.5193 0.8760
07/06/30 06:38:00 23844.4587 1.5194 0.8759
07/06/30 06:40:00 23844.4598 1.5187 0.8758
07/06/30 06:42:00 23844.4581 1.5192 0.8770
07/06/30 06:44:00 23844.4592 1.5189 0.8769
07/06/30 06:46:00 23844.4618 1.5183 0.8762
07/06/30 06:48:00 23844.4629 1.5180 0.8761
07/06/30 06:50:00 23844.4640 1.5177 0.8761
07/06/30 06:52:00 23844.4625 1.5182 0.8772
07/06/30 06:54:00 23844.4633 1.5175 0.8764
07/06/30 06:56:00 23844.4659 1.5174 0.8757
07/06/30 06:58:00 23844.4671 1.5171 0.8756
07/06/30 07:00:00 23844.4656 1.5172 0.8768
07/06/30 07:02:00 23844.4668 1.5169 0.8767
07/06/30 07:04:00 23844.4681 1.5170 0.8766
07/06/30 07:06:00 23844.4707 1.5161 0.8759
07/06/30 07:08:00 23844.4689 1.5166 0.8764
07/06/30 07:10:00 23844.4702 1.5163 0.8763
07/06/30 07:12:00 23844.4715 1.5160 0.8762
07/06/30 07:14:00 23844.4728 1.5156 0.8761
07/06/30 07:16:00 23844.4727 1.5155 0.8766
07/06/30 07:18:00 23844.4740 1.5152 0.8766
07/06/30 07:20:00 23844.4754 1.5149 0.8765
07/06/30 07:22:00 23844.4750 1.5148 0.8763
07/06/30 07:24:00 23844.4764 1.5145 0.8762
07/06/30 07:26:00 23844.4778 1.5142 0.8762
07/06/30 07:28:00 23844.4792 1.5139 0.8761
07/06/30 07:30:00 23844.4778 1.5144 0.8772
07/06/30 07:32:00 23844.4806 1.5135 0.8765
07/06/30 07:34:00 23844.4821 1.5136 0.8764
07/06/30 07:36:00 23844.4804 1.5133 0.8769
07/06/30 07:38:00 23844.4819 1.5134 0.8768
07/06/30 07:40:00 23844.4830 1.5127 0.8760
07/06/30 07:42:00 23844.4831 1.5130 0.8765
07/06/30 07:44:00 23844.4846 1.5127 0.8765
07/06/30 07:46:00 23844.4861 1.5124 0.8764
07/06/30 07:48:00 23844.4863 1.5123 0.8769
07/06/30 07:50:00 23844.4878 1.5120 0.8768
07/06/30 07:52:00 23844.4893 1.5116 0.8767
07/06/30 07:54:00 23844.4878 1.5118 0.8772
07/06/30 07:56:00 23844.4905 1.5113 0.8758
07/06/30 07:58:00 23844.4893 1.5114 0.8769
07/06/30 08:00:00 23844.4909 1.5111 0.8768
07/06/30 08:02:00 23844.4925 1.5108 0.8768
07/06/30 08:04:00 23844.4924 1.5107 0.8766
07/06/30 08:06:00 23844.4940 1.5104 0.8765
07/06/30 08:08:00 23844.4929 1.5105 0.8776
07/06/30 08:10:00 23844.4946 1.5102 0.8776
07/06/30 08:12:00 23844.4973 1.5097 0.8762
07/06/30 08:14:00 23844.4962 1.5098 0.8773
07/06/30 08:16:00 23844.4976 1.5092 0.8765
07/06/30 08:18:00 23844.4979 1.5094 0.8771
07/06/30 08:20:00 23844.4993 1.5088 0.8763
07/06/30 08:22:00 23844.5011 1.5088 0.8762
07/06/30 08:24:00 23844.5000 1.5086 0.8773
07/06/30 08:26:00 23844.5029 1.5085 0.8759
07/06/30 08:28:00 23844.5018 1.5082 0.8771
07/06/30 08:30:00 23844.5036 1.5079 0.8770
07/06/30 08:32:00 23844.5040 1.5078 0.8775
07/06/30 08:34:00 23844.5056 1.5075 0.8767
07/06/30 08:36:00 23844.5043 1.5076 0.8772
07/06/30 08:38:00 23844.5061 1.5073 0.8771
07/06/30 08:40:00 23844.5063 1.5072 0.8769
07/06/30 08:42:00 23844.5081 1.5069 0.8768
07/06/30 08:44:00 23844.5097 1.5067 0.8761
07/06/30 08:46:00 23844.5102 1.5062 0.8766
07/06/30 08:48:00 23844.5121 1.5062 0.8765
07/06/30 08:50:00 23844.5109 1.5060 0.8769
07/06/30 08:52:00 23844.5128 1.5057 0.8769
07/06/30 08:54:00 23844.5131 1.5056 0.8767
07/06/30 08:56:00 23844.5150 1.5053 0.8766
07/06/30 08:58:00 23844.5141 1.5050 0.8777
07/06/30 09:00:00 23844.5145 1.5053 0.8776
07/06/30 09:02:00 23844.5164 1.5046 0.8775
07/06/30 09:04:00 23844.5167 1.5046 0.8773
07/06/30 09:06:00 23844.5184 1.5043 0.8765
07/06/30 09:08:00 23844.5177 1.5044 0.8777
07/06/30 09:10:00 23844.5194 1.5041 0.8769
07/06/30 09:12:00 23844.5198 1.5041 0.8767
07/06/30 09:14:00 23844.5219 1.5037 0.8766
07/06/30 09:16:00 23844.5208 1.5035 0.8771
07/06/30 09:18:00 23844.5243 1.5030 0.8764
07/06/30 09:20:00 23844.5233 1.5031 0.8768
07/06/30 09:22:00 23844.5226 1.5032 0.8780
07/06/30 09:24:00 23844.5258 1.5024 0.8766
07/06/30 09:26:00 23844.5252 1.5025 0.8777
07/06/30 09:28:00 23844.5270 1.5022 0.8769
07/06/30 09:30:00 23844.5278 1.5021 0.8774
07/06/30 09:32:00 23844.5296 1.5014 0.8767
07/06/30 09:34:00 23844.5287 1.5016 0.8771
07/06/30 09:36:00 23844.5295 1.5015 0.8776
07/06/30 09:38:00 23844.5315 1.5012 0.8768
07/06/30 09:40:00 23844.5309 1.5013 0.8780
07/06/30 09:42:00 23844.5342 1.5004 0.8766
07/06/30 09:44:00 23844.5334 1.5006 0.8770
07/06/30 09:46:00 23844.5342 1.5001 0.8775
07/06/30 09:48:00 23844.5362 1.5002 0.8768
07/06/30 09:50:00 23844.5354 1.4999 0.8772
07/06/30 09:52:00 23844.5363 1.4998 0.8777
07/06/30 09:54:00 23844.5383 1.4996 0.8769
07/06/30 09:56:00 23844.5375 1.4993 0.8774
07/06/30 09:58:00 23844.5385 1.4992 0.8779
07/06/30 10:00:00 23844.5405 1.4989 0.8771
07/06/30 10:02:00 23844.5398 1.4991 0.8776
07/06/30 10:04:00 23844.5404 1.4986 0.8774
07/06/30 10:06:00 23844.5428 1.4983 0.8773
07/06/30 10:08:00 23844.5422 1.4984 0.8777
07/06/30 10:10:00 23844.5428 1.4980 0.8776
07/06/30 10:12:00 23844.5450 1.4977 0.8768
07/06/30 10:14:00 23844.5457 1.4973 0.8766
07/06/30 10:16:00 23844.5454 1.4974 0.8777
07/06/30 10:18:00 23844.5475 1.4971 0.8770
07/06/30 10:20:00 23844.5483 1.4970 0.8768
07/06/30 10:22:00 23844.5477 1.4968 0.8772
07/06/30 10:24:00 23844.5488 1.4967 0.8778
07/06/30 10:26:00 23844.5510 1.4964 0.8770
07/06/30 10:28:00 23844.5504 1.4962 0.8774
07/06/30 10:30:00 23844.5513 1.4961 0.8772
07/06/30 10:32:00 23844.5535 1.4955 0.8765
07/06/30 10:34:00 23844.5533 1.4955 0.8776
07/06/30 10:36:00 23844.5542 1.4955 0.8774
07/06/30 10:38:00 23844.5536 1.4952 0.8778
07/06/30 10:40:00 23844.5560 1.4950 0.8771
07/06/30 10:42:00 23844.5568 1.4945 0.8769
07/06/30 10:44:00 23844.5567 1.4946 0.8780
07/06/30 10:46:00 23844.5577 1.4945 0.8779
07/06/30 10:48:00 23844.5600 1.4939 0.8771
07/06/30 10:50:00 23844.5596 1.4940 0.8775
07/06/30 10:52:00 23844.5608 1.4935 0.8780
07/06/30 10:54:00 23844.5604 1.4937 0.8785
07/06/30 10:56:00 23844.5614 1.4932 0.8783
07/06/30 10:58:00 23844.5638 1.4930 0.8775
07/06/30 11:00:00 23844.5649 1.4929 0.8773
07/06/30 11:02:00 23844.5645 1.4927 0.8778
07/06/30 11:04:00 23844.5642 1.4928 0.8782
07/06/30 11:06:00 23844.5652 1.4923 0.8780
07/06/30 11:08:00 23844.5677 1.4921 0.8773
07/06/30 11:10:00 23844.5688 1.4920 0.8771
07/06/30 11:12:00 23844.5685 1.4918 0.8775
07/06/30 11:14:00 23844.5696 1.4917 0.8773
07/06/30 11:16:00 23844.5693 1.4915 0.8778
07/06/30 11:18:00 23844.5704 1.4910 0.8776
07/06/30 11:20:00 23844.5730 1.4907 0.8768
07/06/30 11:22:00 23844.5727 1.4905 0.8773
07/06/30 11:24:00 23844.5739 1.4904 0.8771
07/06/30 11:26:00 23844.5737 1.4902 0.8775
07/06/30 11:28:00 23844.5749 1.4901 0.8773
07/06/30 11:30:00 23844.5748 1.4903 0.8778
07/06/30 11:32:00 23844.5760 1.4898 0.8776
07/06/30 11:34:00 23844.5758 1.4896 0.8780
07/06/30 11:36:00 23844.5785 1.4893 0.8773
07/06/30 11:38:00 23844.5797 1.4889 0.8771
07/06/30 11:40:00 23844.5796 1.4890 0.8775
07/06/30 11:42:00 23844.5812 1.4885 0.8780
07/06/30 11:44:00 23844.5811 1.4886 0.8785
07/06/30 11:46:00 23844.5822 1.4886 0.8776
07/06/30 11:48:00 23844.5820 1.4880 0.8780
07/06/30 11:50:00 23844.5834 1.4879 0.8779
07/06/30 11:52:00 23844.5833 1.4877 0.8783
07/06/30 11:54:00 23844.5847 1.4876 0.8781
07/06/30 11:56:00 23844.5875 1.4873 0.8773
07/06/30 11:58:00 23844.5874 1.4867 0.8778
07/06/30 12:00:00 23844.5886 1.4867 0.8769
07/06/30 12:02:00 23844.5886 1.4868 0.8773
07/06/30 12:04:00 23844.5900 1.4864 0.8772
07/06/30 12:06:00 23844.5900 1.4861 0.8776
07/06/30 12:08:00 23844.5915 1.4861 0.8774
07/06/30 12:10:00 23844.5916 1.4858 0.8779
07/06/30 12:12:00 23844.5931 1.4858 0.8777
07/06/30 12:14:00 23844.5931 1.4855 0.8781
07/06/30 12:16:00 23844.5946 1.4851 0.8779
07/06/30 12:18:00 23844.5948 1.4852 0.8784
07/06/30 12:20:00 23844.5960 1.4848 0.8775
07/06/30 12:22:00 23844.5961 1.4846 0.8779
07/06/30 12:24:00 23844.5977 1.4845 0.8778
07/06/30 12:26:00 23844.5978 1.4843 0.8782
07/06/30 12:28:00 23844.5977 1.4841 0.8779
07/06/30 12:30:00 23844.5993 1.4840 0.8778
07/06/30 12:32:00 23844.5995 1.4838 0.8782
07/06/30 12:34:00 23844.6012 1.4837 0.8780
07/06/30 12:36:00 23844.6014 1.4834 0.8785
07/06/30 12:38:00 23844.6030 1.4830 0.8783
07/06/30 12:40:00 23844.6030 1.4832 0.8780
07/06/30 12:42:00 23844.6046 1.4824 0.8778
07/06/30 12:44:00 23844.6049 1.4825 0.8783
07/06/30 12:46:00 23844.6063 1.4825 0.8774
07/06/30 12:48:00 23844.6065 1.4818 0.8778
07/06/30 12:50:00 23844.6083 1.4818 0.8777
07/06/30 12:52:00 23844.6086 1.4815 0.8781
07/06/30 12:54:00 23844.6103 1.4811 0.8779
07/06/30 12:56:00 23844.6090 1.4815 0.8783
07/06/30 12:58:00 23844.6094 1.4812 0.8787
07/06/30 13:00:00 23844.6111 1.4808 0.8785
07/06/30 13:02:00 23844.6112 1.4806 0.8783
07/06/30 13:04:00 23844.6131 1.4805 0.8781
07/06/30 13:06:00 23844.6132 1.4803 0.8778
07/06/30 13:08:00 23844.6150 1.4799 0.8776
07/06/30 13:10:00 23844.6155 1.4800 0.8781
07/06/30 13:12:00 23844.6172 1.4792 0.8779
07/06/30 13:14:00 23844.6178 1.4793 0.8783
07/06/30 13:16:00 23844.6194 1.4793 0.8775
07/06/30 13:18:00 23844.6170 1.4791 0.8791
07/06/30 13:20:00 23844.6186 1.4791 0.8782
07/06/30 13:22:00 23844.6192 1.4788 0.8787
07/06/30 13:24:00 23844.6208 1.4784 0.8778
07/06/30 13:26:00 23844.6213 1.4782 0.8782
07/06/30 13:28:00 23844.6233 1.4781 0.8781
07/06/30 13:30:00 23844.6238 1.4775 0.8785
07/06/30 13:32:00 23844.6227 1.4779 0.8788
07/06/30 13:34:00 23844.6244 1.4775 0.8780
07/06/30 13:36:00 23844.6250 1.4772 0.8784
07/06/30 13:38:00 23844.6267 1.4768 0.8775
07/06/30 13:40:00 23844.6274 1.4770 0.8780
07/06/30 13:42:00 23844.6293 1.4761 0.8778
07/06/30 13:44:00 23844.6273 1.4767 0.8794
07/06/30 13:46:00 23844.6290 1.4763 0.8786
07/06/30 13:48:00 23844.6294 1.4761 0.8783
07/06/30 13:50:00 23844.6315 1.4756 0.8781
07/06/30 13:52:00 23844.6319 1.4758 0.8778
07/06/30 13:54:00 23844.6312 1.4758 0.8789
07/06/30 13:56:00 23844.6333 1.4750 0.8787
07/06/30 13:58:00 23844.6338 1.4751 0.8784
07/06/30 14:00:00 23844.6359 1.4747 0.8783
07/06/30 14:02:00 23844.6364 1.4745 0.8780
07/06/30 14:04:00 23844.6355 1.4745 0.8783
07/06/30 14:06:00 23844.6362 1.4743 0.8788
07/06/30 14:08:00 23844.6384 1.4738 0.8786
07/06/30 14:10:00 23844.6390 1.4736 0.8783
07/06/30 14:12:00 23844.6384 1.4740 0.8794
07/06/30 14:14:00 23844.6404 1.4736 0.8785
07/06/30 14:16:00 23844.6409 1.4730 0.8782
07/06/30 14:18:00 23844.6432 1.4729 0.8781
07/06/30 14:20:00 23844.6427 1.4729 0.8791
07/06/30 14:22:00 23844.6432 1.4727 0.8788
07/06/30 14:24:00 23844.6452 1.4723 0.8780
07/06/30 14:26:00 23844.6458 1.4721 0.8777
07/06/30 14:28:00 23844.6454 1.4720 0.8787
07/06/30 14:30:00 23844.6463 1.4718 0.8792
07/06/30 14:32:00 23844.6484 1.4714 0.8783
07/06/30 14:34:00 23844.6477 1.4718 0.8786
07/06/30 14:36:00 23844.6486 1.4712 0.8791
07/06/30 14:38:00 23844.6507 1.4708 0.8782
07/06/30 14:40:00 23844.6500 1.4708 0.8785
07/06/30 14:42:00 23844.6510 1.4705 0.8790
07/06/30 14:44:00 23844.6531 1.4701 0.8781
07/06/30 14:46:00 23844.6511 1.4703 0.8791
07/06/30 14:48:00 23844.6536 1.4703 0.8789
07/06/30 14:50:00 23844.6543 1.4697 0.8786
07/06/30 14:52:00 23844.6540 1.4697 0.8797
07/06/30 14:54:00 23844.6562 1.4693 0.8788
07/06/30 14:56:00 23844.6570 1.4691 0.8785
07/06/30 14:58:00 23844.6564 1.4691 0.8789
07/06/30 15:00:00 23844.6589 1.4686 0.8787
07/06/30 15:02:00 23844.6598 1.4684 0.8784
07/06/30 15:04:00 23844.6596 1.4684 0.8795
07/06/30 15:06:00 23844.6604 1.4682 0.8792
07/06/30 15:08:00 23844.6627 1.4678 0.8783
07/06/30 15:10:00 23844.6622 1.4678 0.8787
07/06/30 15:12:00 23844.6634 1.4676 0.8791
07/06/30 15:14:00 23844.6629 1.4676 0.8794
07/06/30 15:16:00 23844.6639 1.4674 0.8792
07/06/30 15:18:00 23844.6662 1.4670 0.8783
07/06/30 15:20:00 23844.6660 1.4666 0.8793
07/06/30 15:22:00 23844.6670 1.4664 0.8791
07/06/30 15:24:00 23844.6666 1.4667 0.8794
07/06/30 15:26:00 23844.6690 1.4660 0.8785
07/06/30 15:28:00 23844.6700 1.4658 0.8783
07/06/30 15:30:00 23844.6699 1.4657 0.8793
07/06/30 15:32:00 23844.6709 1.4655 0.8790
07/06/30 15:34:00 23844.6706 1.4655 0.8794
07/06/30 15:36:00 23844.6730 1.4651 0.8785
07/06/30 15:38:00 23844.6730 1.4651 0.8796
07/06/30 15:40:00 23844.6741 1.4649 0.8793
07/06/30 15:42:00 23844.6738 1.4645 0.8796
07/06/30 15:44:00 23844.6749 1.4643 0.8794
07/06/30 15:46:00 23844.6774 1.4639 0.8785
07/06/30 15:48:00 23844.6774 1.4639 0.8795
07/06/30 15:50:00 23844.6782 1.4634 0.8786
07/06/30 15:52:00 23844.6780 1.4634 0.8789
07/06/30 15:54:00 23844.6805 1.4630 0.8780
07/06/30 15:56:00 23844.6793 1.4635 0.8797
07/06/30 15:58:00 23844.6818 1.4627 0.8788
07/06/30 16:00:00 23844.6817 1.4628 0.8791
07/06/30 16:02:00 23844.6829 1.4626 0.8789
07/06/30 16:04:00 23844.6830 1.4625 0.8799
07/06/30 16:06:00 23844.6853 1.4618 0.8783
07/06/30 16:08:00 23844.6838 1.4620 0.8793
07/06/30 16:10:00 23844.6865 1.4616 0.8784
07/06/30 16:12:00 23844.6867 1.4616 0.8795
07/06/30 16:14:00 23844.6880 1.4614 0.8792
07/06/30 16:16:00 23844.6875 1.4610 0.8788
07/06/30 16:18:00 23844.6875 1.4610 0.8792
07/06/30 16:20:00 23844.6891 1.4608 0.8796
07/06/30 16:22:00 23844.6891 1.4608 0.8799
07/06/30 16:24:00 23844.6918 1.4600 0.8791
07/06/30 16:26:00 23844.6918 1.4600 0.8794
07/06/30 16:28:00 23844.6931 1.4598 0.8791
07/06/30 16:30:00 23844.6932 1.4599 0.8795
07/06/30 16:32:00 23844.6945 1.4593 0.8792
07/06/30 16:34:00 23844.6946 1.4593 0.8796
07/06/30 16:36:00 23844.6946 1.4593 0.8799
07/06/30 16:38:00 23844.6975 1.4589 0.8790
07/06/30 16:40:00 23844.6972 1.4589 0.8787
07/06/30 16:42:00 23844.6989 1.4583 0.8791
07/06/30 16:44:00 23844.6990 1.4580 0.8794
07/06/30 16:46:00 23844.6991 1.4580 0.8798
07/06/30 16:48:00 23844.7006 1.4578 0.8795
07/06/30 16:50:00 23844.7008 1.4578 0.8799
07/06/30 16:52:00 23844.7036 1.4570 0.8790
07/06/30 16:54:00 23844.7021 1.4573 0.8792
07/06/30 16:56:00 23844.7026 1.4572 0.8803
07/06/30 16:58:00 23844.7053 1.4569 0.8787
07/06/30 17:00:00 23844.7054 1.4565 0.8790
07/06/30 17:02:00 23844.7042 1.4567 0.8800
07/06/30 17:04:00 23844.7072 1.4559 0.8791
07/06/30 17:06:00 23844.7074 1.4559 0.8795
07/06/30 17:08:00 23844.7074 1.4560 0.8791
07/06/30 17:10:00 23844.7093 1.4554 0.8795
07/06/30 17:12:00 23844.7096 1.4554 0.8799
07/06/30 17:14:00 23844.7096 1.4554 0.8795
07/06/30 17:16:00 23844.7115 1.4548 0.8799
07/06/30 17:18:00 23844.7115 1.4549 0.8796
07/06/30 17:20:00 23844.7118 1.4545 0.8799
07/06/30 17:22:00 23844.7135 1.4543 0.8797
07/06/30 17:24:00 23844.7139 1.4543 0.8800
07/06/30 17:26:00 23844.7140 1.4544 0.8796
07/06/30 17:28:00 23844.7171 1.4536 0.8788
07/06/30 17:30:00 23844.7161 1.4538 0.8797
07/06/30 17:32:00 23844.7164 1.4534 0.8801
07/06/30 17:34:00 23844.7165 1.4535 0.8797
07/06/30 17:36:00 23844.7200 1.4527 0.8795
07/06/30 17:38:00 23844.7187 1.4529 0.8798
07/06/30 17:40:00 23844.7192 1.4529 0.8801
07/06/30 17:42:00 23844.7224 1.4522 0.8792
07/06/30 17:44:00 23844.7228 1.4518 0.8796
07/06/30 17:46:00 23844.7230 1.4518 0.8792
07/06/30 17:48:00 23844.7224 1.4520 0.8809
07/06/30 17:50:00 23844.7254 1.4517 0.8793
07/06/30 17:52:00 23844.7256 1.4513 0.8789
07/06/30 17:54:00 23844.7264 1.4509 0.8800
07/06/30 17:56:00 23844.7253 1.4512 0.8802
07/06/30 17:58:00 23844.7258 1.4508 0.8806
07/06/30 18:00:00 23844.7292 1.4504 0.8797
07/06/30 18:02:00 23844.7295 1.4505 0.8793
07/06/30 18:04:00 23844.7286 1.4503 0.8803
07/06/30 18:06:00 23844.7292 1.4499 0.8806
07/06/30 18:08:00 23844.7323 1.4496 0.8790
07/06/30 18:10:00 23844.7330 1.4496 0.8794
07/06/30 18:12:00 23844.7322 1.4494 0.8803
07/06/30 18:14:00 23844.7326 1.4495 0.8800
07/06/30 18:16:00 23844.7332 1.4491 0.8803
07/06/30 18:18:00 23844.7338 1.4488 0.8807
07/06/30 18:20:00 23844.7356 1.4486 0.8797
07/06/30 18:22:00 23844.7363 1.4482 0.8800
07/06/30 18:24:00 23844.7370 1.4482 0.8804
07/06/30 18:26:00 23844.7375 1.4483 0.8800
07/06/30 18:28:00 23844.7378 1.4476 0.8797
07/06/30 18:30:00 23844.7389 1.4476 0.8807
07/06/30 18:32:00 23844.7407 1.4470 0.8797
07/06/30 18:34:00 23844.7412 1.4471 0.8794
07/06/30 18:36:00 23844.7421 1.4471 0.8797
07/06/30 18:38:00 23844.7428 1.4467 0.8800
07/06/30 18:40:00 23844.7433 1.4464 0.8797
07/06/30 18:42:00 23844.7427 1.4463 0.8806
07/06/30 18:44:00 23844.7433 1.4463 0.8803
07/06/30 18:46:00 23844.7472 1.4455 0.8801
07/06/30 18:48:00 23844.7478 1.4455 0.8797
07/06/30 18:50:00 23844.7470 1.4458 0.8800
07/06/30 18:52:00 23844.7478 1.4454 0.8803
07/06/30 18:54:00 23844.7484 1.4451 0.8800
07/06/30 18:56:00 23844.7493 1.4447 0.8803
07/06/30 18:58:00 23844.7503 1.4448 0.8807
07/06/30 19:00:00 23844.7509 1.4444 0.8803
07/06/30 19:02:00 23844.7518 1.4444 0.8806
07/06/30 19:04:00 23844.7511 1.4443 0.8809
07/06/30 19:06:00 23844.7518 1.4444 0.8805
07/06/30 19:08:00 23844.7527 1.4436 0.8809
07/06/30 19:10:00 23844.7562 1.4433 0.8793
07/06/30 19:12:00 23844.7558 1.4431 0.8802
07/06/30 19:14:00 23844.7566 1.4432 0.8799
07/06/30 19:16:00 23844.7576 1.4428 0.8802
07/06/30 19:18:00 23844.7586 1.4424 0.8806
07/06/30 19:20:00 23844.7594 1.4425 0.8802
07/06/30 19:22:00 23844.7602 1.4422 0.8798
07/06/30 19:24:00 23844.7612 1.4418 0.8802
07/06/30 19:26:00 23844.7606 1.4417 0.8804
07/06/30 19:28:00 23844.7617 1.4417 0.8808
07/06/30 19:30:00 23844.7625 1.4414 0.8804
07/06/30 19:32:00 23844.7634 1.4414 0.8800
07/06/30 19:34:00 23844.7645 1.4411 0.8804
07/06/30 19:36:00 23844.7654 1.4408 0.8800
07/06/30 19:38:00 23844.7651 1.4406 0.8810
07/06/30 19:40:00 23844.7660 1.4403 0.8806
07/06/30 19:42:00 23844.7669 1.4400 0.8803
07/06/30 19:44:00 23844.7681 1.4400 0.8806
07/06/30 19:46:00 23844.7690 1.4396 0.8802
07/06/30 19:48:00 23844.7703 1.4397 0.8806
07/06/30 19:50:00 23844.7712 1.4393 0.8802
07/06/30 19:52:00 23844.7708 1.4392 0.8805
07/06/30 19:54:00 23844.7718 1.4393 0.8801
07/06/30 19:56:00 23844.7727 1.4386 0.8797
07/06/30 19:58:00 23844.7740 1.4382 0.8801
07/06/30 20:00:00 23844.7723 1.4387 0.8809
07/06/30 20:02:00 23844.7736 1.4383 0.8813
07/06/30 20:04:00 23844.7746 1.4380 0.8809
07/06/30 20:06:00 23844.7757 1.4381 0.8806
07/06/30 20:08:00 23844.7770 1.4377 0.8809
07/06/30 20:10:00 23844.7764 1.4376 0.8805
07/06/30 20:12:00 23844.7778 1.4373 0.8808
07/06/30 20:14:00 23844.7788 1.4369 0.8804
07/06/30 20:16:00 23844.7802 1.4366 0.8808
07/06/30 20:18:00 23844.7813 1.4362 0.8804
07/06/30 20:20:00 23844.7825 1.4363 0.8801
07/06/30 20:22:00 23844.7823 1.4362 0.8803
07/06/30 20:24:00 23844.7820 1.4361 0.8806
07/06/30 20:26:00 23844.7835 1.4357 0.8809
07/06/30 20:28:00 23844.7833 1.4360 0.8811
07/06/30 20:30:00 23844.7848 1.4356 0.8815
07/06/30 20:32:00 23844.7857 1.4353 0.8804
07/06/30 20:34:00 23844.7872 1.4350 0.8808
07/06/30 20:36:00 23844.7884 1.4346 0.8804
07/06/30 20:38:00 23844.7869 1.4347 0.8813
07/06/30 20:40:00 23844.7881 1.4344 0.8809
07/06/30 20:42:00 23844.7894 1.4341 0.8805
07/06/30 20:44:00 23844.7910 1.4337 0.8809
07/06/30 20:46:00 23844.7908 1.4336 0.8811
07/06/30 20:48:00 23844.7922 1.4337 0.8808
07/06/30 20:50:00 23844.7935 1.4334 0.8804
07/06/30 20:52:00 23844.7924 1.4334 0.8820
07/06/30 20:54:00 23844.7934 1.4331 0.8809
07/06/30 20:56:00 23844.7950 1.4328 0.8812
07/06/30 20:58:00 23844.7964 1.4324 0.8809
07/06/30 21:00:00 23844.7978 1.4321 0.8805
07/06/30 21:02:00 23844.7964 1.4322 0.8814
07/06/30 21:04:00 23844.7978 1.4319 0.8810
07/06/30 21:06:00 23844.7992 1.4316 0.8807
07/06/30 21:08:00 23844.7992 1.4315 0.8809
07/06/30 21:10:00 23844.8007 1.4311 0.8805
07/06/30 21:12:00 23844.7993 1.4312 0.8814
07/06/30 21:14:00 23844.8011 1.4309 0.8817
07/06/30 21:16:00 23844.8023 1.4306 0.8807
07/06/30 21:18:00 23844.8041 1.4302 0.8810
07/06/30 21:20:00 23844.8025 1.4308 0.8812
07/06/30 21:22:00 23844.8044 1.4304 0.8815
07/06/30 21:24:00 23844.8059 1.4301 0.8812
07/06/30 21:26:00 23844.8074 1.4297 0.8808
07/06/30 21:28:00 23844.8062 1.4298 0.8817
07/06/30 21:30:00 23844.8078 1.4295 0.8813
07/06/30 21:32:00 23844.8093 1.4288 0.8809
07/06/30 21:34:00 23844.8109 1.4285 0.8806
07/06/30 21:36:00 23844.8097 1.4286 0.8814
07/06/30 21:38:00 23844.8113 1.4283 0.8811
07/06/30 21:40:00 23844.8116 1.4282 0.8813
07/06/30 21:42:00 23844.8118 1.4281 0.8816
07/06/30 21:44:00 23844.8135 1.4277 0.8812
07/06/30 21:46:00 23844.8137 1.4276 0.8815
07/06/30 21:48:00 23844.8140 1.4275 0.8817
07/06/30 21:50:00 23844.8143 1.4274 0.8820
07/06/30 21:52:00 23844.8157 1.4271 0.8809
07/06/30 21:54:00 23844.8150 1.4272 0.8825
07/06/30 21:56:00 23844.8164 1.4269 0.8814
07/06/30 21:58:00 23844.8185 1.4265 0.8817
07/06/30 22:00:00 23844.8171 1.4267 0.8819
07/06/30 22:02:00 23844.8189 1.4264 0.8815
07/06/30 22:04:00 23844.8207 1.4260 0.8812
07/06/30 22:06:00 23844.8197 1.4262 0.8820
07/06/30 22:08:00 23844.8215 1.4258 0.8817
07/06/30 22:10:00 23844.8233 1.4251 0.8813
07/06/30 22:12:00 23844.8223 1.4252 0.8822
07/06/30 22:14:00 23844.8242 1.4249 0.8818
07/06/30 22:16:00 23844.8257 1.4246 0.8807
07/06/30 22:18:00 23844.8251 1.4247 0.8823
07/06/30 22:20:00 23844.8266 1.4240 0.8812
07/06/30 22:22:00 23844.8258 1.4241 0.8821
07/06/30 22:24:00 23844.8277 1.4238 0.8817
07/06/30 22:26:00 23844.8296 1.4235 0.8814
07/06/30 22:28:00 23844.8284 1.4236 0.8815
07/06/30 22:30:00 23844.8303 1.4229 0.8812
07/06/30 22:32:00 23844.8295 1.4230 0.8820
07/06/30 22:34:00 23844.8315 1.4227 0.8817
07/06/30 22:36:00 23844.8332 1.4224 0.8806
07/06/30 22:38:00 23844.8327 1.4225 0.8822
07/06/30 22:40:00 23844.8344 1.4222 0.8811
07/06/30 22:42:00 23844.8336 1.4219 0.8819
07/06/30 22:44:00 23844.8356 1.4216 0.8816
07/06/30 22:46:00 23844.8346 1.4218 0.8817
07/06/30 22:48:00 23844.8369 1.4214 0.8821
07/06/30 22:50:00 23844.8387 1.4211 0.8810
07/06/30 22:52:00 23844.8380 1.4209 0.8819
07/06/30 22:54:00 23844.8398 1.4206 0.8808
07/06/30 22:56:00 23844.8394 1.4206 0.8824
07/06/30 22:58:00 23844.8412 1.4204 0.8813
07/06/30 23:00:00 23844.8406 1.4205 0.8822
07/06/30 23:02:00 23844.8427 1.4198 0.8818
07/06/30 23:04:00 23844.8418 1.4199 0.8820
07/06/30 23:06:00 23844.8439 1.4196 0.8816
07/06/30 23:08:00 23844.8430 1.4194 0.8818
07/06/30 23:10:00 23844.8455 1.4190 0.8821
07/06/30 23:12:00 23844.8446 1.4191 0.8823
07/06/30 23:14:00 23844.8469 1.4188 0.8819
07/06/30 23:16:00 23844.8460 1.4186 0.8820
07/06/30 23:18:00 23844.8482 1.4183 0.8817
07/06/30 23:20:00 23844.8477 1.4184 0.8825
07/06/30 23:22:00 23844.8497 1.4181 0.8815
07/06/30 23:24:00 23844.8505 1.4176 0.8817
07/06/30 23:26:00 23844.8511 1.4175 0.8813
07/06/30 23:28:00 23844.8521 1.4174 0.8815
07/06/30 23:30:00 23844.8512 1.4172 0.8817
07/06/30 23:32:00 23844.8539 1.4168 0.8820
07/06/30 23:34:00 23844.8532 1.4170 0.8822
07/06/30 23:36:00 23844.8555 1.4163 0.8818
07/06/30 23:38:00 23844.8551 1.4164 0.8827
07/06/30 23:40:00 23844.8571 1.4157 0.8816
07/06/30 23:42:00 23844.8567 1.4158 0.8825
07/06/30 23:44:00 23844.8589 1.4156 0.8814
07/06/30 23:46:00 23844.8584 1.4153 0.8823
07/06/30 23:48:00 23844.8581 1.4154 0.8831
07/06/30 23:50:00 23844.8603 1.4151 0.8821
07/06/30 23:52:00 23844.8596 1.4149 0.8822
07/06/30 23:54:00 23844.8618 1.4146 0.8811
07/06/30 23:56:00 23844.8614 1.4143 0.8820
07/06/30 23:58:00 23844.8626 1.4142 0.8823
07/07/01 00:00:00 23844.8634 1.4142 0.8818
07/07/01 00:02:00 23844.8645 1.4137 0.8820
07/07/01 00:04:00 23844.8639 1.4138 0.8822
07/07/01 00:06:00 23844.8665 1.4135 0.8818
07/07/01 00:08:00 23844.8663 1.4136 0.8827
07/07/01 00:10:00 23844.8685 1.4130 0.8816
07/07/01 00:12:00 23844.8683 1.4131 0.8825
07/07/01 00:14:00 23844.8678 1.4128 0.8826
07/07/01 00:16:00 23844.8701 1.4126 0.8816
07/07/01 00:18:00 23844.8699 1.4123 0.8824
07/07/01 00:20:00 23844.8695 1.4124 0.8826
07/07/01 00:22:00 23844.8721 1.4117 0.8822
07/07/01 00:24:00 23844.8717 1.4119 0.8824
07/07/01 00:26:00 23844.8729 1.4114 0.8826
07/07/01 00:28:00 23844.8753 1.4111 0.8816
07/07/01 00:30:00 23844.8749 1.4109 0.8817
07/07/01 00:32:00 23844.8748 1.4110 0.8826
07/07/01 00:34:00 23844.8772 1.4103 0.8815
07/07/01 00:36:00 23844.8772 1.4104 0.8824
07/07/01 00:38:00 23844.8768 1.4102 0.8825
07/07/01 00:40:00 23844.8765 1.4104 0.8827
07/07/01 00:42:00 23844.8792 1.4097 0.8823
07/07/01 00:44:00 23844.8793 1.4098 0.8832
07/07/01 00:46:00 23844.8800 1.4094 0.8820
07/07/01 00:48:00 23844.8828 1.4090 0.8817
07/07/01 00:50:00 23844.8828 1.4088 0.8825
07/07/01 00:52:00 23844.8826 1.4089 0.8827
07/07/01 00:54:00 23844.8824 1.4091 0.8828
07/07/01 00:56:00 23844.8849 1.4084 0.8818
07/07/01 00:58:00 23844.8850 1.4085 0.8826
07/07/01 01:00:00 23844.8848 1.4083 0.8828
07/07/01 01:02:00 23844.8860 1.4079 0.8823
07/07/01 01:04:00 23844.8875 1.4078 0.8826
07/07/01 01:06:00 23844.8887 1.4073 0.8821
07/07/01 01:08:00 23844.8885 1.4071 0.8823
07/07/01 01:10:00 23844.8887 1.4072 0.8831
07/07/01 01:12:00 23844.8885 1.4070 0.8833
07/07/01 01:14:00 23844.8912 1.4063 0.8822
07/07/01 01:16:00 23844.8914 1.4064 0.8831
07/07/01 01:18:00 23844.8927 1.4060 0.8826
07/07/01 01:20:00 23844.8926 1.4061 0.8828
07/07/01 01:22:00 23844.8925 1.4059 0.8829
07/07/01 01:24:00 23844.8953 1.4056 0.8819
07/07/01 01:26:00 23844.8955 1.4053 0.8827
07/07/01 01:28:00 23844.8955 1.4055 0.8829
07/07/01 01:30:00 23844.8955 1.4053 0.8831
07/07/01 01:32:00 23844.8968 1.4048 0.8826
07/07/01 01:34:00 23844.8972 1.4049 0.8835
07/07/01 01:36:00 23844.8999 1.4043 0.8824
07/07/01 01:38:00 23844.8999 1.4041 0.8825
07/07/01 01:40:00 23844.9000 1.4038 0.8827
07/07/01 01:42:00 23844.9000 1.4040 0.8829
07/07/01 01:44:00 23844.9018 1.4035 0.8831
07/07/01 01:46:00 23844.9018 1.4033 0.8833
07/07/01 01:48:00 23844.9020 1.4034 0.8834
07/07/01 01:50:00 23844.9049 1.4031 0.8824
07/07/01 01:52:00 23844.9050 1.4029 0.8825
07/07/01 01:54:00 23844.9051 1.4027 0.8827
07/07/01 01:56:00 23844.9052 1.4025 0.8828
07/07/01 01:58:00 23844.9070 1.4020 0.8831
07/07/01 02:00:00 23844.9072 1.4021 0.8832
07/07/01 02:02:00 23844.9074 1.4019 0.8834
07/07/01 02:04:00 23844.9076 1.4017 0.8835
07/07/01 02:06:00 23844.9094 1.4012 0.8838
07/07/01 02:08:00 23844.9108 1.4012 0.8826
07/07/01 02:10:00 23844.9124 1.4011 0.8822
07/07/01 02:12:00 23844.9130 1.4008 0.8830
07/07/01 02:14:00 23844.9129 1.4007 0.8825
07/07/01 02:16:00 23844.9134 1.4004 0.8833
07/07/01 02:18:00 23844.9137 1.4002 0.8835
07/07/01 02:20:00 23844.9154 1.3997 0.8830
07/07/01 02:22:00 23844.9157 1.3995 0.8832
07/07/01 02:24:00 23844.9160 1.3997 0.8833
07/07/01 02:26:00 23844.9163 1.3994 0.8835
07/07/01 02:28:00 23844.9167 1.3996 0.8837
07/07/01 02:30:00 23844.9184 1.3991 0.8832
07/07/01 02:32:00 23844.9188 1.3989 0.8834
07/07/01 02:34:00 23844.9192 1.3987 0.8835
07/07/01 02:36:00 23844.9195 1.3985 0.8837
07/07/01 02:38:00 23844.9213 1.3980 0.8832
07/07/01 02:40:00 23844.9217 1.3978 0.8834
07/07/01 02:42:00 23844.9221 1.3976 0.8835
07/07/01 02:44:00 23844.9226 1.3977 0.8837
07/07/01 02:46:00 23844.9230 1.3975 0.8838
07/07/01 02:48:00 23844.9249 1.3971 0.8834
07/07/01 02:50:00 23844.9254 1.3972 0.8835
07/07/01 02:52:00 23844.9259 1.3970 0.8837
07/07/01 02:54:00 23844.9264 1.3968 0.8838
07/07/01 02:56:00 23844.9269 1.3965 0.8840
07/07/01 02:58:00 23844.9288 1.3961 0.8835
07/07/01 03:00:00 23844.9293 1.3959 0.8837
07/07/01 03:02:00 23844.9296 1.3961 0.8832
07/07/01 03:04:00 23844.9302 1.3958 0.8833
07/07/01 03:06:00 23844.9310 1.3956 0.8842
07/07/01 03:08:00 23844.9330 1.3951 0.8837
07/07/01 03:10:00 23844.9333 1.3950 0.8832
07/07/01 03:12:00 23844.9339 1.3947 0.8833
07/07/01 03:14:00 23844.9345 1.3945 0.8835
07/07/01 03:16:00 23844.9351 1.3943 0.8836
07/07/01 03:18:00 23844.9369 1.3939 0.8825
07/07/01 03:20:00 23844.9378 1.3936 0.8833
07/07/01 03:22:00 23844.9357 1.3938 0.8847
07/07/01 03:24:00 23844.9375 1.3934 0.8835
07/07/01 03:26:00 23844.9382 1.3932 0.8837
07/07/01 03:28:00 23844.9389 1.3930 0.8839
07/07/01 03:30:00 23844.9397 1.3931 0.8840
07/07/01 03:32:00 23844.9418 1.3927 0.8836
07/07/01 03:34:00 23844.9422 1.3925 0.8830
07/07/01 03:36:00 23844.9430 1.3923 0.8832
07/07/01 03:38:00 23844.9438 1.3921 0.8833
07/07/01 03:40:00 23844.9431 1.3917 0.8841
07/07/01 03:42:00 23844.9437 1.3919 0.8835
07/07/01 03:44:00 23844.9445 1.3917 0.8837
07/07/01 03:46:00 23844.9453 1.3914 0.8838
07/07/01 03:48:00 23844.9475 1.3910 0.8834
07/07/01 03:50:00 23844.9481 1.3908 0.8828
07/07/01 03:52:00 23844.9489 1.3906 0.8830
07/07/01 03:54:00 23844.9484 1.3906 0.8838
07/07/01 03:56:00 23844.9493 1.3903 0.8839
07/07/01 03:58:00 23844.9499 1.3902 0.8834
07/07/01 04:00:00 23844.9508 1.3899 0.8835
07/07/01 04:02:00 23844.9517 1.3897 0.8837
07/07/01 04:04:00 23844.9540 1.3889 0.8832
07/07/01 04:06:00 23844.9522 1.3891 0.8846
07/07/01 04:08:00 23844.9529 1.3893 0.8841
07/07/01 04:10:00 23844.9552 1.3889 0.8836
07/07/01 04:12:00 23844.9562 1.3886 0.8838
07/07/01 04:14:00 23844.9572 1.3880 0.8839
07/07/01 04:16:00 23844.9565 1.3881 0.8840
07/07/01 04:18:00 23844.9575 1.3879 0.8841
07/07/01 04:20:00 23844.9586 1.3880 0.8843
07/07/01 04:22:00 23844.9593 1.3875 0.8837
07/07/01 04:24:00 23844.9590 1.3875 0.8845
07/07/01 04:26:00 23844.9597 1.3873 0.8839
07/07/01 04:28:00 23844.9608 1.3870 0.8841
07/07/01 04:30:00 23844.9619 1.3868 0.8843
07/07/01 04:32:00 23844.9617 1.3868 0.8850
07/07/01 04:34:00 23844.9625 1.3866 0.8845
07/07/01 04:36:00 23844.9633 1.3861 0.8839
07/07/01 04:38:00 23844.9658 1.3856 0.8835
07/07/01 04:40:00 23844.9642 1.3859 0.8848
07/07/01 04:42:00 23844.9654 1.3860 0.8850
07/07/01 04:44:00 23844.9677 1.3852 0.8838
07/07/01 04:46:00 23844.9686 1.3851 0.8833
07/07/01 04:48:00 23844.9670 1.3853 0.8847
07/07/01 04:50:00 23844.9696 1.3844 0.8842
07/07/01 04:52:00 23844.9709 1.3846 0.8844
07/07/01 04:54:00 23844.9690 1.3845 0.8850
07/07/01 04:56:00 23844.9713 1.3841 0.8839
07/07/01 04:58:00 23844.9726 1.3839 0.8840
07/07/01 05:00:00 23844.9708 1.3837 0.8847
07/07/01 05:02:00 23844.9735 1.3837 0.8843
07/07/01 05:04:00 23844.9748 1.3835 0.8844
07/07/01 05:06:00 23844.9730 1.3833 0.8851
07/07/01 05:08:00 23844.9755 1.3829 0.8839
07/07/01 05:10:00 23844.9768 1.3827 0.8841
07/07/01 05:12:00 23844.9754 1.3829 0.8855
07/07/01 05:14:00 23844.9779 1.3825 0.8843
07/07/01 05:16:00 23844.9789 1.3820 0.8837
07/07/01 05:18:00 23844.9775 1.3822 0.8851
07/07/01 05:20:00 23844.9800 1.3818 0.8840
07/07/01 05:22:00 23844.9815 1.3816 0.8841
07/07/01 05:24:00 23844.9801 1.3814 0.8855
07/07/01 05:26:00 23844.9826 1.3810 0.8843
07/07/01 05:28:00 23844.9837 1.3805 0.8838
07/07/01 05:30:00 23844.9822 1.3811 0.8845
07/07/01 05:32:00 23844.9850 1.3803 0.8840
07/07/01 05:34:00 23844.9838 1.3805 0.8854
07/07/01 05:36:00 23844.9849 1.3799 0.8848
07/07/01 05:38:00 23844.9878 1.3795 0.8844
07/07/01 05:40:00 23844.9863 1.3798 0.8850
07/07/01 05:42:00 23844.9876 1.3796 0.8845
07/07/01 05:44:00 23844.9874 1.3792 0.8846
07/07/01 05:46:00 23844.9890 1.3790 0.8847
07/07/01 05:48:00 23844.9889 1.3791 0.8848
07/07/01 05:50:00 23844.9905 1.3788 0.8849
07/07/01 05:52:00 23844.9918 1.3783 0.8844
07/07/01 05:54:00 23844.9917 1.3783 0.8844
07/07/01 05:56:00 23844.9931 1.3781 0.8839
07/07/01 05:58:00 23844.9920 1.3784 0.8853
07/07/01 06:00:00 23844.9947 1.3776 0.8841
07/07/01 06:02:00 23844.9935 1.3774 0.8855
07/07/01 06:04:00 23844.9949 1.3772 0.8849
07/07/01 06:06:00 23844.9952 1.3772 0.8857
07/07/01 06:08:00 23844.9967 1.3771 0.8852
07/07/01 06:10:00 23844.9966 1.3767 0.8852
07/07/01 06:12:00 23844.9980 1.3762 0.8847
07/07/01 06:14:00 23844.9996 1.3764 0.8841
07/07/01 06:16:00 23844.9999 1.3760 0.8849
07/07/01 06:18:00 23845.0014 1.3758 0.8843
07/07/01 06:20:00 23845.0017 1.3754 0.8851
07/07/01 06:22:00 23845.0032 1.3752 0.8846
07/07/01 06:24:00 23845.0020 1.3755 0.8852
07/07/01 06:26:00 23845.0021 1.3752 0.8853
07/07/01 06:28:00 23845.0036 1.3746 0.8847
07/07/01 06:30:00 23845.0041 1.3750 0.8855
07/07/01 06:32:00 23845.0056 1.3744 0.8850
07/07/01 06:34:00 23845.0044 1.3743 0.8856
07/07/01 06:36:00 23845.0077 1.3739 0.8852
07/07/01 06:38:00 23845.0065 1.3741 0.8858
07/07/01 06:40:00 23845.0081 1.3736 0.8853
07/07/01 06:42:00 23845.0083 1.3736 0.8854
07/07/01 06:44:00 23845.0099 1.3731 0.8848
07/07/01 06:46:00 23845.0102 1.3731 0.8849
07/07/01 06:48:00 23845.0118 1.3726 0.8843
07/07/01 06:50:00 23845.0124 1.3726 0.8851
07/07/01 06:52:00 23845.0113 1.3724 0.8858
07/07/01 06:54:00 23845.0130 1.3723 0.8852
07/07/01 06:56:00 23845.0136 1.3719 0.8860
07/07/01 06:58:00 23845.0150 1.3717 0.8847
07/07/01 07:00:00 23845.0154 1.3718 0.8848
07/07/01 07:02:00 23845.0143 1.3717 0.8855
07/07/01 07:04:00 23845.0161 1.3711 0.8849
07/07/01 07:06:00 23845.0168 1.3711 0.8857
07/07/01 07:08:00 23845.0186 1.3709 0.8851
07/07/01 07:10:00 23845.0190 1.3706 0.8852
07/07/01 07:12:00 23845.0179 1.3705 0.8859
07/07/01 07:14:00 23845.0212 1.3701 0.8847
07/07/01 07:16:00 23845.0206 1.3703 0.8861
07/07/01 07:18:00 23845.0210 1.3700 0.8861
07/07/01 07:20:00 23845.0228 1.3694 0.8856
07/07/01 07:22:00 23845.0230 1.3695 0.8850
07/07/01 07:24:00 23845.0249 1.3690 0.8844
07/07/01 07:26:00 23845.0239 1.3688 0.8851
07/07/01 07:28:00 23845.0245 1.3689 0.8851
07/07/01 07:30:00 23845.0267 1.3687 0.8853
07/07/01 07:32:00 23845.0273 1.3683 0.8854
07/07/01 07:34:00 23845.0264 1.3682 0.8860
07/07/01 07:36:00 23845.0284 1.3680 0.8855
07/07/01 07:38:00 23845.0289 1.3677 0.8855
07/07/01 07:40:00 23845.0295 1.3674 0.8856
07/07/01 07:42:00 23845.0287 1.3676 0.8863
07/07/01 07:44:00 23845.0308 1.3675 0.8857
07/07/01 07:46:00 23845.0314 1.3671 0.8858
07/07/01 07:48:00 23845.0320 1.3668 0.8858
07/07/01 07:50:00 23845.0338 1.3667 0.8846
07/07/01 07:52:00 23845.0330 1.3665 0.8853
07/07/01 07:54:00 23845.0337 1.3662 0.8853
07/07/01 07:56:00 23845.0330 1.3665 0.8860
07/07/01 07:58:00 23845.0364 1.3657 0.8848
07/07/01 08:00:00 23845.0357 1.3656 0.8855
07/07/01 08:02:00 23845.0365 1.3652 0.8856
07/07/01 08:04:00 23845.0386 1.3651 0.8850
07/07/01 08:06:00 23845.0393 1.3647 0.8851
07/07/01 08:08:00 23845.0387 1.3646 0.8858
07/07/01 08:10:00 23845.0395 1.3647 0.8858
07/07/01 08:12:00 23845.0417 1.3641 0.8853
07/07/01 08:14:00 23845.0424 1.3638 0.8853
07/07/01 08:16:00 23845.0419 1.3640 0.8860
07/07/01 08:18:00 23845.0427 1.3637 0.8861
07/07/01 08:20:00 23845.0421 1.3636 0.8867
07/07/01 08:22:00 23845.0444 1.3634 0.8862
07/07/01 08:24:00 23845.0453 1.3631 0.8863
07/07/01 08:26:00 23845.0458 1.3628 0.8856
07/07/01 08:28:00 23845.0454 1.3631 0.8863
07/07/01 08:30:00 23845.0462 1.3627 0.8863
07/07/01 08:32:00 23845.0482 1.3622 0.8851
07/07/01 08:34:00 23845.0477 1.3621 0.8858
07/07/01 08:36:00 23845.0487 1.3621 0.8858
07/07/01 08:38:00 23845.0496 1.3618 0.8859
07/07/01 08:40:00 23845.0492 1.3617 0.8866
07/07/01 08:42:00 23845.0512 1.3612 0.8853
07/07/01 08:44:00 23845.0522 1.3609 0.8854
07/07/01 08:46:00 23845.0532 1.3605 0.8854
07/07/01 08:48:00 23845.0529 1.3608 0.8861
07/07/01 08:50:00 23845.0539 1.3605 0.8862
07/07/01 08:52:00 23845.0532 1.3604 0.8861
07/07/01 08:54:00 23845.0543 1.3604 0.8862
07/07/01 08:56:00 23845.0567 1.3599 0.8856
07/07/01 08:58:00 23845.0578 1.3595 0.8857
07/07/01 09:00:00 23845.0575 1.3594 0.8864
07/07/01 09:02:00 23845.0583 1.3591 0.8857
07/07/01 09:04:00 23845.0580 1.3590 0.8864
07/07/01 09:06:00 23845.0591 1.3591 0.8865
07/07/01 09:08:00 23845.0586 1.3590 0.8864
07/07/01 09:10:00 23845.0597 1.3587 0.8865
07/07/01 09:12:00 23845.0609 1.3583 0.8866
07/07/01 09:14:00 23845.0634 1.3578 0.8860
07/07/01 09:16:00 23845.0629 1.3581 0.8860
07/07/01 09:18:00 23845.0641 1.3578 0.8860
07/07/01 09:20:00 23845.0653 1.3571 0.8861
07/07/01 09:22:00 23845.0649 1.3574 0.8861
07/07/01 09:24:00 23845.0661 1.3570 0.8861
07/07/01 09:26:00 23845.0659 1.3569 0.8868
07/07/01 09:28:00 23845.0669 1.3566 0.8862
07/07/01 09:30:00 23845.0668 1.3565 0.8868
07/07/01 09:32:00 23845.0680 1.3562 0.8869
07/07/01 09:34:00 23845.0691 1.3563 0.8863
07/07/01 09:36:00 23845.0689 1.3558 0.8869
07/07/01 09:38:00 23845.0700 1.3559 0.8863
07/07/01 09:40:00 23845.0699 1.3558 0.8870
07/07/01 09:42:00 23845.0712 1.3551 0.8870
07/07/01 09:44:00 23845.0709 1.3554 0.8870
07/07/01 09:46:00 23845.0723 1.3551 0.8870
07/07/01 09:48:00 23845.0734 1.3548 0.8864
07/07/01 09:50:00 23845.0734 1.3547 0.8871
07/07/01 09:52:00 23845.0745 1.3544 0.8864
07/07/01 09:54:00 23845.0745 1.3543 0.8871
07/07/01 09:56:00 23845.0756 1.3540 0.8865
07/07/01 09:58:00 23845.0757 1.3539 0.8871
07/07/01 10:00:00 23845.0772 1.3535 0.8872
07/07/01 10:02:00 23845.0783 1.3532 0.8866
07/07/01 10:04:00 23845.0784 1.3531 0.8872
07/07/01 10:06:00 23845.0799 1.3528 0.8873
07/07/01 10:08:00 23845.0797 1.3527 0.8873
07/07/01 10:10:00 23845.0812 1.3524 0.8873
07/07/01 10:12:00 23845.0811 1.3523 0.8873
07/07/01 10:14:00 23845.0826 1.3520 0.8874
07/07/01 10:16:00 23845.0839 1.3521 0.8867
07/07/01 10:18:00 23845.0841 1.3516 0.8874
07/07/01 10:20:00 23845.0853 1.3513 0.8867
07/07/01 10:22:00 23845.0855 1.3512 0.8874
07/07/01 10:24:00 23845.0868 1.3509 0.8868
07/07/01 10:26:00 23845.0868 1.3509 0.8867
07/07/01 10:28:00 23845.0884 1.3505 0.8868
07/07/01 10:30:00 23845.0898 1.3502 0.8862
07/07/01 10:32:00 23845.0900 1.3501 0.8868
07/07/01 10:34:00 23845.0914 1.3498 0.8862
07/07/01 10:36:00 23845.0900 1.3500 0.8868
07/07/01 10:38:00 23845.0903 1.3499 0.8874
07/07/01 10:40:00 23845.0917 1.3492 0.8868
07/07/01 10:42:00 23845.0920 1.3495 0.8875
07/07/01 10:44:00 23845.0934 1.3488 0.8868
07/07/01 10:46:00 23845.0938 1.3487 0.8875
07/07/01 10:48:00 23845.0952 1.3484 0.8869
07/07/01 10:50:00 23845.0970 1.3481 0.8869
07/07/01 10:52:00 23845.0957 1.3483 0.8875
07/07/01 10:54:00 23845.0958 1.3482 0.8875
07/07/01 10:56:00 23845.0976 1.3479 0.8875
07/07/01 10:58:00 23845.0978 1.3478 0.8875
07/07/01 11:00:00 23845.0992 1.3471 0.8869
07/07/01 11:02:00 23845.0994 1.3471 0.8868
07/07/01 11:04:00 23845.1013 1.3467 0.8869
07/07/01 11:06:00 23845.1001 1.3469 0.8875
07/07/01 11:08:00 23845.1003 1.3469 0.8874
07/07/01 11:10:00 23845.1021 1.3461 0.8875
07/07/01 11:12:00 23845.1041 1.3462 0.8876
07/07/01 11:14:00 23845.1042 1.3457 0.8875
07/07/01 11:16:00 23845.1031 1.3459 0.8881
07/07/01 11:18:00 23845.1048 1.3456 0.8875
07/07/01 11:20:00 23845.1050 1.3456 0.8874
07/07/01 11:22:00 23845.1070 1.3452 0.8875
07/07/01 11:24:00 23845.1072 1.3448 0.8875
07/07/01 11:26:00 23845.1062 1.3449 0.8880
07/07/01 11:28:00 23845.1079 1.3447 0.8874
07/07/01 11:30:00 23845.1082 1.3446 0.8874
07/07/01 11:32:00 23845.1102 1.3439 0.8874
07/07/01 11:34:00 23845.1120 1.3436 0.8868
07/07/01 11:36:00 23845.1112 1.3437 0.8881
07/07/01 11:38:00 23845.1116 1.3433 0.8880
07/07/01 11:40:00 23845.1134 1.3434 0.8874
07/07/01 11:42:00 23845.1138 1.3429 0.8874
07/07/01 11:44:00 23845.1128 1.3431 0.8879
07/07/01 11:46:00 23845.1146 1.3428 0.8873
07/07/01 11:48:00 23845.1151 1.3427 0.8873
07/07/01 11:50:00 23845.1172 1.3420 0.8873
07/07/01 11:52:00 23845.1163 1.3422 0.8879
07/07/01 11:54:00 23845.1168 1.3421 0.8879
07/07/01 11:56:00 23845.1186 1.3415 0.8872
07/07/01 11:58:00 23845.1177 1.3416 0.8878
07/07/01 12:00:00 23845.1196 1.3410 0.8872
07/07/01 12:02:00 23845.1202 1.3413 0.8871
07/07/01 12:04:00 23845.1221 1.3406 0.8865
07/07/01 12:06:00 23845.1216 1.3407 0.8878
07/07/01 12:08:00 23845.1221 1.3403 0.8877
07/07/01 12:10:00 23845.1241 1.3400 0.8871
07/07/01 12:12:00 23845.1233 1.3402 0.8877
07/07/01 12:14:00 23845.1238 1.3397 0.8876
07/07/01 12:16:00 23845.1258 1.3395 0.8870
07/07/01 12:18:00 23845.1250 1.3392 0.8876
07/07/01 12:20:00 23845.1258 1.3396 0.8875
07/07/01 12:22:00 23845.1281 1.3388 0.8876
07/07/01 12:24:00 23845.1274 1.3390 0.8882
07/07/01 12:26:00 23845.1280 1.3386 0.8882
07/07/01 12:28:00 23845.1301 1.3383 0.8875
07/07/01 12:30:00 23845.1294 1.3384 0.8881
07/07/01 12:32:00 23845.1301 1.3384 0.8881
07/07/01 12:34:00 23845.1294 1.3382 0.8886
07/07/01 12:36:00 23845.1316 1.3379 0.8880
07/07/01 12:38:00 23845.1337 1.3372 0.8874
07/07/01 12:40:00 23845.1316 1.3372 0.8885
07/07/01 12:42:00 23845.1338 1.3369 0.8879
07/07/01 12:44:00 23845.1360 1.3363 0.8873
07/07/01 12:46:00 23845.1355 1.3368 0.8878
07/07/01 12:48:00 23845.1362 1.3364 0.8878
07/07/01 12:50:00 23845.1357 1.3366 0.8884
07/07/01 12:52:00 23845.1379 1.3359 0.8877
07/07/01 12:54:00 23845.1374 1.3361 0.8883
07/07/01 12:56:00 23845.1382 1.3356 0.8883
07/07/01 12:58:00 23845.1405 1.3353 0.8876
07/07/01 13:00:00 23845.1399 1.3351 0.8882
07/07/01 13:02:00 23845.1409 1.3351 0.8882
07/07/01 13:04:00 23845.1403 1.3348 0.8888
07/07/01 13:06:00 23845.1427 1.3346 0.8881
07/07/01 13:08:00 23845.1422 1.3343 0.8887
07/07/01 13:10:00 23845.1429 1.3343 0.8880
07/07/01 13:12:00 23845.1452 1.3337 0.8873
07/07/01 13:14:00 23845.1448 1.3338 0.8879
07/07/01 13:16:00 23845.1461 1.3333 0.8886
07/07/01 13:18:00 23845.1454 1.3336 0.8885
07/07/01 13:20:00 23845.1478 1.3329 0.8878
07/07/01 13:22:00 23845.1474 1.3331 0.8884
07/07/01 13:24:00 23845.1481 1.3327 0.8877
07/07/01 13:26:00 23845.1481 1.3328 0.8889
07/07/01 13:28:00 23845.1505 1.3321 0.8883
07/07/01 13:30:00 23845.1499 1.3323 0.8882
07/07/01 13:32:00 23845.1510 1.3319 0.8881
07/07/01 13:34:00 23845.1507 1.3321 0.8887
07/07/01 13:36:00 23845.1532 1.3314 0.8881
07/07/01 13:38:00 23845.1530 1.3316 0.8886
07/07/01 13:40:00 23845.1541 1.3311 0.8886
07/07/01 13:42:00 23845.1536 1.3313 0.8885
07/07/01 13:44:00 23845.1561 1.3307 0.8879
07/07/01 13:46:00 23845.1558 1.3305 0.8884
07/07/01 13:48:00 23845.1556 1.3303 0.8890
07/07/01 13:50:00 23845.1568 1.3302 0.8890
07/07/01 13:52:00 23845.1563 1.3300 0.8888
07/07/01 13:54:00 23845.1590 1.3297 0.8882
07/07/01 13:56:00 23845.1588 1.3295 0.8888
07/07/01 13:58:00 23845.1601 1.3295 0.8888
07/07/01 14:00:00 23845.1599 1.3293 0.8893
07/07/01 14:02:00 23845.1595 1.3291 0.8892
07/07/01 14:04:00 23845.1621 1.3284 0.8886
07/07/01 14:06:00 23845.1621 1.3286 0.8891
07/07/01 14:08:00 23845.1633 1.3282 0.8891
07/07/01 14:10:00 23845.1630 1.3284 0.8890
07/07/01 14:12:00 23845.1657 1.3277 0.8883
07/07/01 14:14:00 23845.1653 1.3276 0.8882
07/07/01 14:16:00 23845.1657 1.3277 0.8895
07/07/01 14:18:00 23845.1667 1.3273 0.8888
07/07/01 14:20:00 23845.1667 1.3271 0.8893
07/07/01 14:22:00 23845.1664 1.3273 0.8892
07/07/01 14:24:00 23845.1692 1.3266 0.8886
07/07/01 14:26:00 23845.1678 1.3266 0.8898
07/07/01 14:28:00 23845.1704 1.3264 0.8884
07/07/01 14:30:00 23845.1704 1.3262 0.8890
07/07/01 14:32:00 23845.1702 1.3260 0.8889
07/07/01 14:34:00 23845.1733 1.3253 0.8889
07/07/01 14:36:00 23845.1717 1.3258 0.8894
07/07/01 14:38:00 23845.1715 1.3256 0.8893
07/07/01 14:40:00 23845.1744 1.3249 0.8887
07/07/01 14:42:00 23845.1745 1.3247 0.8892
07/07/01 14:44:00 23845.1744 1.3249 0.8891
07/07/01 14:46:00 23845.1759 1.3245 0.8891
07/07/01 14:48:00 23845.1758 1.3243 0.8889
07/07/01 14:50:00 23845.1760 1.3245 0.8895
07/07/01 14:52:00 23845.1789 1.3238 0.8889
07/07/01 14:54:00 23845.1788 1.3237 0.8888
07/07/01 14:56:00 23845.1790 1.3235 0.8893
07/07/01 14:58:00 23845.1793 1.3236 0.8899
07/07/01 15:00:00 23845.1806 1.3229 0.8892
07/07/01 15:02:00 23845.1806 1.3231 0.8891
07/07/01 15:04:00 23845.1808 1.3229 0.8896
07/07/01 15:06:00 23845.1839 1.3222 0.8890
07/07/01 15:08:00 23845.1839 1.3224 0.8889
07/07/01 15:10:00 23845.1827 1.3221 0.8900
07/07/01 15:12:00 23845.1828 1.3223 0.8899
07/07/01 15:14:00 23845.1859 1.3216 0.8893
07/07/01 15:16:00 23845.1859 1.3214 0.8892
07/07/01 15:18:00 23845.1863 1.3212 0.8897
07/07/01 15:20:00 23845.1863 1.3211 0.8896
07/07/01 15:22:00 23845.1881 1.3210 0.8896
07/07/01 15:24:00 23845.1882 1.3209 0.8895
07/07/01 15:26:00 23845.1883 1.3207 0.8893
07/07/01 15:28:00 23845.1887 1.3205 0.8899
07/07/01 15:30:00 23845.1919 1.3198 0.8893
07/07/01 15:32:00 23845.1920 1.3197 0.8891
07/07/01 15:34:00 23845.1922 1.3195 0.8890
07/07/01 15:36:00 23845.1927 1.3197 0.8896
07/07/01 15:38:00 23845.1914 1.3194 0.8901
07/07/01 15:40:00 23845.1947 1.3191 0.8894
07/07/01 15:42:00 23845.1949 1.3185 0.8893
07/07/01 15:44:00 23845.1954 1.3187 0.8899
07/07/01 15:46:00 23845.1957 1.3185 0.8898
07/07/01 15:48:00 23845.1959 1.3184 0.8896
07/07/01 15:50:00 23845.1964 1.3182 0.8902
07/07/01 15:52:00 23845.1981 1.3178 0.8895
07/07/01 15:54:00 23845.1983 1.3176 0.8894
07/07/01 15:56:00 23845.1986 1.3174 0.8892
07/07/01 15:58:00 23845.1995 1.3172 0.8905
07/07/01 16:00:00 23845.1999 1.3174 0.8904
07/07/01 16:02:00 23845.2002 1.3169 0.8903
07/07/01 16:04:00 23845.2036 1.3166 0.8896
07/07/01 16:06:00 23845.2025 1.3163 0.8901
07/07/01 16:08:00 23845.2029 1.3161 0.8900
07/07/01 16:10:00 23845.2033 1.3163 0.8899
07/07/01 16:12:00 23845.2039 1.3157 0.8904
07/07/01 16:14:00 23845.2044 1.3160 0.8903
07/07/01 16:16:00 23845.2047 1.3154 0.8902
07/07/01 16:18:00 23845.2055 1.3156 0.8908
07/07/01 16:20:00 23845.2087 1.3150 0.8894
07/07/01 16:22:00 23845.2091 1.3144 0.8893
07/07/01 16:24:00 23845.2086 1.3148 0.8905
07/07/01 16:26:00 23845.2090 1.3143 0.8903
07/07/01 16:28:00 23845.2095 1.3141 0.8902
07/07/01 16:30:00 23845.2100 1.3143 0.8901
07/07/01 16:32:00 23845.2105 1.3138 0.8900
07/07/01 16:34:00 23845.2110 1.3136 0.8898
07/07/01 16:36:00 23845.2118 1.3134 0.8904
07/07/01 16:38:00 23845.2124 1.3133 0.8903
07/07/01 16:40:00 23845.2130 1.3131 0.8902
07/07/01 16:42:00 23845.2135 1.3130 0.8900
07/07/01 16:44:00 23845.2144 1.3127 0.8906
07/07/01 16:46:00 23845.2150 1.3126 0.8905
07/07/01 16:48:00 23845.2156 1.3124 0.8904
07/07/01 16:50:00 23845.2166 1.3122 0.8910
07/07/01 16:52:00 23845.2182 1.3115 0.8895
07/07/01 16:54:00 23845.2192 1.3113 0.8901
07/07/01 16:56:00 23845.2199 1.3115 0.8900
07/07/01 16:58:00 23845.2205 1.3110 0.8898
07/07/01 17:00:00 23845.2212 1.3108 0.8897
07/07/01 17:02:00 23845.2222 1.3106 0.8903
07/07/01 17:04:00 23845.2226 1.3105 0.8895
07/07/01 17:06:00 23845.2237 1.3103 0.8900
07/07/01 17:08:00 23845.2243 1.3097 0.8899
07/07/01 17:10:00 23845.2251 1.3096 0.8898
07/07/01 17:12:00 23845.2245 1.3100 0.8903
07/07/01 17:14:00 23845.2252 1.3095 0.8902
07/07/01 17:16:00 23845.2247 1.3096 0.8906
07/07/01 17:18:00 23845.2258 1.3094 0.8912
07/07/01 17:20:00 23845.2265 1.3088 0.8911
07/07/01 17:22:00 23845.2271 1.3091 0.8903
07/07/01 17:24:00 23845.2269 1.3091 0.8914
07/07/01 17:26:00 23845.2277 1.3086 0.8913
07/07/01 17:28:00 23845.2282 1.3085 0.8905
07/07/01 17:30:00 23845.2294 1.3083 0.8911
07/07/01 17:32:00 23845.2302 1.3077 0.8909
07/07/01 17:34:00 23845.2312 1.3079 0.8908
07/07/01 17:36:00 23845.2321 1.3074 0.8907
07/07/01 17:38:00 23845.2330 1.3072 0.8906
07/07/01 17:40:00 23845.2339 1.3071 0.8904
07/07/01 17:42:00 23845.2348 1.3065 0.8903
07/07/01 17:44:00 23845.2358 1.3064 0.8902
07/07/01 17:46:00 23845.2368 1.3062 0.8901
07/07/01 17:48:00 23845.2350 1.3061 0.8912
07/07/01 17:50:00 23845.2360 1.3060 0.8910
07/07/01 17:52:00 23845.2370 1.3058 0.8909
07/07/01 17:54:00 23845.2380 1.3057 0.8908
07/07/01 17:56:00 23845.2391 1.3055 0.8907
07/07/01 17:58:00 23845.2401 1.3053 0.8905
07/07/01 18:00:00 23845.2411 1.3048 0.8904
07/07/01 18:02:00 23845.2422 1.3046 0.8903
07/07/01 18:04:00 23845.2405 1.3049 0.8914
07/07/01 18:06:00 23845.2413 1.3045 0.8906
07/07/01 18:08:00 23845.2427 1.3043 0.8911
07/07/01 18:10:00 23845.2436 1.3041 0.8903
07/07/01 18:12:00 23845.2449 1.3036 0.8909
07/07/01 18:14:00 23845.2444 1.3037 0.8907
07/07/01 18:16:00 23845.2456 1.3035 0.8905
07/07/01 18:18:00 23845.2456 1.3032 0.8917
07/07/01 18:20:00 23845.2465 1.3031 0.8909
07/07/01 18:22:00 23845.2477 1.3029 0.8908
07/07/01 18:24:00 23845.2489 1.3024 0.8906
07/07/01 18:26:00 23845.2485 1.3025 0.8904
07/07/01 18:28:00 23845.2486 1.3025 0.8916
07/07/01 18:30:00 23845.2495 1.3020 0.8908
07/07/01 18:32:00 23845.2511 1.3018 0.8914
07/07/01 18:34:00 23845.2520 1.3013 0.8905
07/07/01 18:36:00 23845.2519 1.3014 0.8910
07/07/01 18:38:00 23845.2518 1.3011 0.8915
07/07/01 18:40:00 23845.2531 1.3009 0.8914
07/07/01 18:42:00 23845.2545 1.3008 0.8913
07/07/01 18:44:00 23845.2555 1.3003 0.8904
07/07/01 18:46:00 23845.2541 1.3006 0.8915
07/07/01 18:48:00 23845.2554 1.3004 0.8914
07/07/01 18:50:00 23845.2568 1.2999 0.8913
07/07/01 18:52:00 23845.2582 1.2997 0.8911
07/07/01 18:54:00 23845.2564 1.2997 0.8915
07/07/01 18:56:00 23845.2578 1.2992 0.8914
07/07/01 18:58:00 23845.2593 1.2990 0.8913
07/07/01 19:00:00 23845.2604 1.2989 0.8905
07/07/01 19:02:00 23845.2594 1.2991 0.8923
07/07/01 19:04:00 23845.2605 1.2987 0.8914
07/07/01 19:06:00 23845.2620 1.2985 0.8913
07/07/01 19:08:00 23845.2635 1.2980 0.8912
07/07/01 19:10:00 23845.2621 1.2979 0.8923
07/07/01 19:12:00 23845.2634 1.2978 0.8914
07/07/01 19:14:00 23845.2646 1.2977 0.8906
07/07/01 19:16:00 23845.2636 1.2975 0.8924
07/07/01 19:18:00 23845.2648 1.2971 0.8916
07/07/01 19:20:00 23845.2664 1.2969 0.8915
07/07/01 19:22:00 23845.2652 1.2972 0.8925
07/07/01 19:24:00 23845.2668 1.2967 0.8924
07/07/01 19:26:00 23845.2680 1.2962 0.8916
07/07/01 19:28:00 23845.2683 1.2963 0.8921
07/07/01 19:30:00 23845.2696 1.2958 0.8913
07/07/01 19:32:00 23845.2698 1.2958 0.8917
07/07/01 19:34:00 23845.2701 1.2955 0.8922
07/07/01 19:36:00 23845.2714 1.2954 0.8914
07/07/01 19:38:00 23845.2731 1.2949 0.8913
07/07/01 19:40:00 23845.2717 1.2952 0.8917
07/07/01 19:42:00 23845.2737 1.2947 0.8922
07/07/01 19:44:00 23845.2751 1.2945 0.8914
07/07/01 19:46:00 23845.2740 1.2945 0.8925
07/07/01 19:48:00 23845.2754 1.2940 0.8917
07/07/01 19:50:00 23845.2744 1.2943 0.8928
07/07/01 19:52:00 23845.2758 1.2938 0.8919
07/07/01 19:54:00 23845.2776 1.2933 0.8918
07/07/01 19:56:00 23845.2766 1.2936 0.8929
07/07/01 19:58:00 23845.2781 1.2935 0.8921
07/07/01 20:00:00 23845.2785 1.2928 0.8926
07/07/01 20:02:00 23845.2800 1.2927 0.8917
07/07/01 20:04:00 23845.2818 1.2921 0.8916
07/07/01 20:06:00 23845.2806 1.2925 0.8920
07/07/01 20:08:00 23845.2824 1.2919 0.8919
07/07/01 20:10:00 23845.2812 1.2919 0.8923
07/07/01 20:12:00 23845.2831 1.2918 0.8921
07/07/01 20:14:00 23845.2820 1.2921 0.8925
07/07/01 20:16:00 23845.2838 1.2912 0.8924
07/07/01 20:18:00 23845.2854 1.2911 0.8916
07/07/01 20:20:00 23845.2846 1.2910 0.8927
07/07/01 20:22:00 23845.2862 1.2909 0.8918
07/07/01 20:24:00 23845.2867 1.2902 0.8923
07/07/01 20:26:00 23845.2884 1.2901 0.8915
07/07/01 20:28:00 23845.2876 1.2901 0.8926
07/07/01 20:30:00 23845.2893 1.2899 0.8918
07/07/01 20:32:00 23845.2885 1.2899 0.8929
07/07/01 20:34:00 23845.2902 1.2894 0.8920
07/07/01 20:36:00 23845.2895 1.2897 0.8931
07/07/01 20:38:00 23845.2912 1.2892 0.8923
07/07/01 20:40:00 23845.2919 1.2889 0.8928
07/07/01 20:42:00 23845.2936 1.2884 0.8919
07/07/01 20:44:00 23845.2927 1.2888 0.8923
07/07/01 20:46:00 23845.2947 1.2882 0.8922
07/07/01 20:48:00 23845.2937 1.2882 0.8926
07/07/01 20:50:00 23845.2958 1.2877 0.8925
07/07/01 20:52:00 23845.2949 1.2880 0.8929
07/07/01 20:54:00 23845.2967 1.2875 0.8920
07/07/01 20:56:00 23845.2975 1.2872 0.8925
07/07/01 20:58:00 23845.2979 1.2870 0.8923
07/07/01 21:00:00 23845.2987 1.2867 0.8928
07/07/01 21:02:00 23845.2979 1.2870 0.8932
07/07/01 21:04:00 23845.3000 1.2865 0.8931
07/07/01 21:06:00 23845.2989 1.2865 0.8927
07/07/01 21:08:00 23845.3011 1.2860 0.8926
07/07/01 21:10:00 23845.3016 1.2857 0.8924
07/07/01 21:12:00 23845.3025 1.2858 0.8929
07/07/01 21:14:00 23845.3031 1.2856 0.8927
07/07/01 21:16:00 23845.3026 1.2855 0.8938
07/07/01 21:18:00 23845.3042 1.2851 0.8922
07/07/01 21:20:00 23845.3037 1.2850 0.8933
07/07/01 21:22:00 23845.3058 1.2849 0.8925
07/07/01 21:24:00 23845.3053 1.2848 0.8936
07/07/01 21:26:00 23845.3056 1.2842 0.8927
07/07/01 21:28:00 23845.3080 1.2841 0.8925
07/07/01 21:30:00 23845.3073 1.2840 0.8929
07/07/01 21:32:00 23845.3096 1.2835 0.8928
07/07/01 21:34:00 23845.3089 1.2835 0.8932
07/07/01 21:36:00 23845.3096 1.2832 0.8930
07/07/01 21:38:00 23845.3106 1.2829 0.8935
07/07/01 21:40:00 23845.3111 1.2831 0.8925
07/07/01 21:42:00 23845.3108 1.2830 0.8936
07/07/01 21:44:00 23845.3129 1.2825 0.8928
07/07/01 21:46:00 23845.3122 1.2821 0.8932
07/07/01 21:48:00 23845.3131 1.2823 0.8930
07/07/01 21:50:00 23845.3155 1.2817 0.8929
07/07/01 21:52:00 23845.3146 1.2818 0.8925
07/07/01 21:54:00 23845.3144 1.2817 0.8936
07/07/01 21:56:00 23845.3166 1.2812 0.8928
07/07/01 21:58:00 23845.3160 1.2812 0.8932
07/07/01 22:00:00 23845.3172 1.2809 0.8937
07/07/01 22:02:00 23845.3194 1.2804 0.8929
07/07/01 22:04:00 23845.3190 1.2808 0.8932
07/07/01 22:06:00 23845.3184 1.2804 0.8936
07/07/01 22:08:00 23845.3207 1.2799 0.8928
07/07/01 22:10:00 23845.3202 1.2799 0.8932
07/07/01 22:12:00 23845.3212 1.2796 0.8930
07/07/01 22:14:00 23845.3211 1.2799 0.8941
07/07/01 22:16:00 23845.3234 1.2794 0.8932
07/07/01 22:18:00 23845.3229 1.2790 0.8936
07/07/01 22:20:00 23845.3225 1.2790 0.8940
07/07/01 22:22:00 23845.3249 1.2785 0.8932
07/07/01 22:24:00 23845.3259 1.2783 0.8930
07/07/01 22:26:00 23845.3256 1.2786 0.8934
07/07/01 22:28:00 23845.3252 1.2782 0.8938
07/07/01 22:30:00 23845.3276 1.2777 0.8929
07/07/01 22:32:00 23845.3290 1.2774 0.8934
07/07/01 22:34:00 23845.3284 1.2775 0.8931
07/07/01 22:36:00 23845.3284 1.2774 0.8942
07/07/01 22:38:00 23845.3278 1.2774 0.8939
07/07/01 22:40:00 23845.3306 1.2769 0.8938
07/07/01 22:42:00 23845.3316 1.2763 0.8935
07/07/01 22:44:00 23845.3311 1.2767 0.8932
07/07/01 22:46:00 23845.3312 1.2766 0.8943
07/07/01 22:48:00 23845.3334 1.2762 0.8928
07/07/01 22:50:00 23845.3335 1.2761 0.8939
07/07/01 22:52:00 23845.3347 1.2758 0.8937
07/07/01 22:54:00 23845.3344 1.2755 0.8941
07/07/01 22:56:00 23845.3342 1.2754 0.8945
07/07/01 22:58:00 23845.3352 1.2752 0.8935
07/07/01 23:00:00 23845.3381 1.2747 0.8934
07/07/01 23:02:00 23845.3379 1.2747 0.8938
07/07/01 23:04:00 23845.3375 1.2747 0.8935
07/07/01 23:06:00 23845.3377 1.2746 0.8946
07/07/01 23:08:00 23845.3386 1.2741 0.8937
07/07/01 23:10:00 23845.3385 1.2740 0.8940
07/07/01 23:12:00 23845.3415 1.2735 0.8939
07/07/01 23:14:00 23845.3412 1.2735 0.8936
07/07/01 23:16:00 23845.3425 1.2733 0.8934
07/07/01 23:18:00 23845.3425 1.2733 0.8938
07/07/01 23:20:00 23845.3424 1.2732 0.8942
07/07/01 23:22:00 23845.3424 1.2729 0.8946
07/07/01 23:24:00 23845.3437 1.2726 0.8943
07/07/01 23:26:00 23845.3438 1.2726 0.8947
07/07/01 23:28:00 23845.3466 1.2721 0.8939
07/07/01 23:30:00 23845.3462 1.2717 0.8936
07/07/01 23:32:00 23845.3480 1.2714 0.8941
07/07/01 23:34:00 23845.3477 1.2715 0.8938
07/07/01 23:36:00 23845.3478 1.2715 0.8942
07/07/01 23:38:00 23845.3478 1.2711 0.8945
07/07/01 23:40:00 23845.3490 1.2709 0.8936
07/07/01 23:42:00 23845.3494 1.2708 0.8947
07/07/01 23:44:00 23845.3493 1.2708 0.8944
07/07/01 23:46:00 23845.3508 1.2706 0.8942
07/07/01 23:48:00 23845.3509 1.2702 0.8946
07/07/01 23:50:00 23845.3507 1.2702 0.8943
07/07/01 23:52:00 23845.3540 1.2697 0.8941
07/07/01 23:54:00 23845.3541 1.2693 0.8945
07/07/01 23:56:00 23845.3554 1.2691 0.8936
07/07/01 23:58:00 23845.3556 1.2691 0.8940
07/07/02 00:00:00 23845.3558 1.2687 0.8944
07/07/02 00:02:00 23845.3571 1.2685 0.8935
07/07/02 00:04:00 23845.3574 1.2684 0.8939
07/07/02 00:06:00 23845.3576 1.2684 0.8943
07/07/02 00:08:00 23845.3579 1.2684 0.8946
07/07/02 00:10:00 23845.3595 1.2678 0.8944
07/07/02 00:12:00 23845.3595 1.2674 0.8941
07/07/02 00:14:00 23845.3598 1.2674 0.8945
07/07/02 00:16:00 23845.3615 1.2672 0.8943
07/07/02 00:18:00 23845.3615 1.2668 0.8940
07/07/02 00:20:00 23845.3618 1.2668 0.8944
07/07/02 00:22:00 23845.3636 1.2666 0.8941
07/07/02 00:24:00 23845.3637 1.2666 0.8938
07/07/02 00:26:00 23845.3640 1.2662 0.8942
07/07/02 00:28:00 23845.3644 1.2662 0.8946
07/07/02 00:30:00 23845.3659 1.2656 0.8937
07/07/02 00:32:00 23845.3663 1.2656 0.8941
07/07/02 00:34:00 23845.3667 1.2652 0.8945
07/07/02 00:36:00 23845.3655 1.2655 0.8948
07/07/02 00:38:00 23845.3659 1.2655 0.8952
07/07/02 00:40:00 23845.3677 1.2648 0.8949
07/07/02 00:42:00 23845.3679 1.2649 0.8946
07/07/02 00:44:00 23845.3684 1.2648 0.8950
07/07/02 00:46:00 23845.3689 1.2644 0.8954
07/07/02 00:48:00 23845.3705 1.2642 0.8945
07/07/02 00:50:00 23845.3711 1.2642 0.8949
07/07/02 00:52:00 23845.3716 1.2638 0.8953
07/07/02 00:54:00 23845.3731 1.2633 0.8944
07/07/02 00:56:00 23845.3737 1.2632 0.8947
07/07/02 00:58:00 23845.3740 1.2629 0.8944
07/07/02 01:00:00 23845.3746 1.2629 0.8948
07/07/02 01:02:00 23845.3735 1.2628 0.8951
07/07/02 01:04:00 23845.3741 1.2628 0.8955
07/07/02 01:06:00 23845.3761 1.2621 0.8953
07/07/02 01:08:00 23845.3764 1.2622 0.8950
07/07/02 01:10:00 23845.3771 1.2621 0.8954
07/07/02 01:12:00 23845.3791 1.2615 0.8951
07/07/02 01:14:00 23845.3795 1.2615 0.8948
07/07/02 01:16:00 23845.3799 1.2612 0.8945
07/07/02 01:18:00 23845.3792 1.2614 0.8955
07/07/02 01:20:00 23845.3799 1.2610 0.8959
07/07/02 01:22:00 23845.3803 1.2611 0.8956
07/07/02 01:24:00 23845.3821 1.2605 0.8947
07/07/02 01:26:00 23845.3828 1.2601 0.8951
07/07/02 01:28:00 23845.3832 1.2598 0.8948
07/07/02 01:30:00 23845.3827 1.2600 0.8958
07/07/02 01:32:00 23845.3834 1.2596 0.8962
07/07/02 01:34:00 23845.3853 1.2594 0.8952
07/07/02 01:36:00 23845.3858 1.2590 0.8949
07/07/02 01:38:00 23845.3867 1.2590 0.8953
07/07/02 01:40:00 23845.3858 1.2589 0.8956
07/07/02 01:42:00 23845.3864 1.2590 0.8953
07/07/02 01:44:00 23845.3872 1.2586 0.8957
07/07/02 01:46:00 23845.3895 1.2583 0.8955
07/07/02 01:48:00 23845.3900 1.2580 0.8952
07/07/02 01:50:00 23845.3893 1.2582 0.8955
07/07/02 01:52:00 23845.3901 1.2578 0.8958
07/07/02 01:54:00 23845.3907 1.2575 0.8955
07/07/02 01:56:00 23845.3928 1.2573 0.8946
07/07/02 01:58:00 23845.3909 1.2574 0.8962
07/07/02 02:00:00 23845.3930 1.2572 0.8953
07/07/02 02:02:00 23845.3940 1.2568 0.8957
07/07/02 02:04:00 23845.3946 1.2564 0.8954
07/07/02 02:06:00 23845.3939 1.2563 0.8957
07/07/02 02:08:00 23845.3949 1.2563 0.8961
07/07/02 02:10:00 23845.3956 1.2560 0.8958
07/07/02 02:12:00 23845.3977 1.2554 0.8948
07/07/02 02:14:00 23845.3960 1.2555 0.8964
07/07/02 02:16:00 23845.3981 1.2553 0.8955
07/07/02 02:18:00 23845.3989 1.2549 0.8952
07/07/02 02:20:00 23845.3996 1.2546 0.8949
07/07/02 02:22:00 23845.3994 1.2548 0.8959
07/07/02 02:24:00 23845.4005 1.2544 0.8963
07/07/02 02:26:00 23845.4013 1.2541 0.8960
07/07/02 02:28:00 23845.4008 1.2544 0.8963
07/07/02 02:30:00 23845.4016 1.2540 0.8960
07/07/02 02:32:00 23845.4041 1.2534 0.8957
07/07/02 02:34:00 23845.4022 1.2535 0.8966
07/07/02 02:36:00 23845.4045 1.2533 0.8957
07/07/02 02:38:00 23845.4053 1.2530 0.8954
07/07/02 02:40:00 23845.4051 1.2528 0.8964
07/07/02 02:42:00 23845.4060 1.2525 0.8961
07/07/02 02:44:00 23845.4070 1.2525 0.8958
07/07/02 02:46:00 23845.4066 1.2524 0.8961
07/07/02 02:48:00 23845.4078 1.2520 0.8965
07/07/02 02:50:00 23845.4087 1.2517 0.8962
07/07/02 02:52:00 23845.4081 1.2520 0.8958
07/07/02 02:54:00 23845.4093 1.2516 0.8961
07/07/02 02:56:00 23845.4089 1.2515 0.8964
07/07/02 02:58:00 23845.4102 1.2511 0.8968
07/07/02 03:00:00 23845.4123 1.2506 0.8952
07/07/02 03:02:00 23845.4110 1.2511 0.8968
07/07/02 03:04:00 23845.4134 1.2505 0.8959
07/07/02 03:06:00 23845.4144 1.2501 0.8956
07/07/02 03:08:00 23845.4130 1.2502 0.8972
07/07/02 03:10:00 23845.4152 1.2497 0.8956
07/07/02 03:12:00 23845.4135 1.2498 0.8965
07/07/02 03:14:00 23845.4163 1.2496 0.8963
07/07/02 03:16:00 23845.4147 1.2497 0.8972
07/07/02 03:18:00 23845.4172 1.2491 0.8962
07/07/02 03:20:00 23845.4183 1.2488 0.8959
07/07/02 03:22:00 23845.4181 1.2487 0.8962
07/07/02 03:24:00 23845.4193 1.2484 0.8959
07/07/02 03:26:00 23845.4194 1.2482 0.8969
07/07/02 03:28:00 23845.4202 1.2479 0.8959
07/07/02 03:30:00 23845.4201 1.2478 0.8962
07/07/02 03:32:00 23845.4216 1.2474 0.8966
07/07/02 03:34:00 23845.4201 1.2479 0.8975
07/07/02 03:36:00 23845.4227 1.2473 0.8966
07/07/02 03:38:00 23845.4240 1.2470 0.8963
07/07/02 03:40:00 23845.4239 1.2469 0.8966
07/07/02 03:42:00 23845.4251 1.2466 0.8963
07/07/02 03:44:00 23845.4250 1.2465 0.8965
07/07/02 03:46:00 23845.4263 1.2461 0.8962
07/07/02 03:48:00 23845.4263 1.2460 0.8965
07/07/02 03:50:00 23845.4277 1.2461 0.8962
07/07/02 03:52:00 23845.4276 1.2460 0.8965
07/07/02 03:54:00 23845.4290 1.2456 0.8962
07/07/02 03:56:00 23845.4290 1.2455 0.8965
07/07/02 03:58:00 23845.4303 1.2452 0.8962
07/07/02 04:00:00 23845.4290 1.2453 0.8971
07/07/02 04:02:00 23845.4318 1.2447 0.8962
07/07/02 04:04:00 23845.4304 1.2449 0.8971
07/07/02 04:06:00 23845.4305 1.2448 0.8974
07/07/02 04:08:00 23845.4319 1.2444 0.8971
07/07/02 04:10:00 23845.4320 1.2443 0.8974
07/07/02 04:12:00 23845.4331 1.2437 0.8964
07/07/02 04:14:00 23845.4335 1.2435 0.8974
07/07/02 04:16:00 23845.4350 1.2432 0.8970
07/07/02 04:18:00 23845.4351 1.2431 0.8973
07/07/02 04:20:00 23845.4366 1.2427 0.8970
07/07/02 04:22:00 23845.4364 1.2427 0.8966
07/07/02 04:24:00 23845.4366 1.2426 0.8969
07/07/02 04:26:00 23845.4382 1.2422 0.8966
07/07/02 04:28:00 23845.4370 1.2424 0.8975
07/07/02 04:30:00 23845.4399 1.2418 0.8966
07/07/02 04:32:00 23845.4388 1.2419 0.8975
07/07/02 04:34:00 23845.4390 1.2418 0.8978
07/07/02 04:36:00 23845.4403 1.2415 0.8968
07/07/02 04:38:00 23845.4406 1.2414 0.8971
07/07/02 04:40:00 23845.4422 1.2411 0.8968
07/07/02 04:42:00 23845.4425 1.2410 0.8971
07/07/02 04:44:00 23845.4428 1.2409 0.8974
07/07/02 04:46:00 23845.4444 1.2402 0.8970
07/07/02 04:48:00 23845.4444 1.2401 0.8966
07/07/02 04:50:00 23845.4433 1.2403 0.8975
07/07/02 04:52:00 23845.4465 1.2397 0.8966
07/07/02 04:54:00 23845.4454 1.2398 0.8975
07/07/02 04:56:00 23845.4457 1.2394 0.8978
07/07/02 04:58:00 23845.4475 1.2390 0.8975
07/07/02 05:00:00 23845.4479 1.2389 0.8978
07/07/02 05:02:00 23845.4467 1.2395 0.8980
07/07/02 05:04:00 23845.4498 1.2385 0.8971
07/07/02 05:06:00 23845.4488 1.2387 0.8980
07/07/02 05:08:00 23845.4493 1.2386 0.8983
07/07/02 05:10:00 23845.4508 1.2383 0.8973
07/07/02 05:12:00 23845.4512 1.2378 0.8976
07/07/02 05:14:00 23845.4517 1.2377 0.8979
07/07/02 05:16:00 23845.4536 1.2373 0.8976
07/07/02 05:18:00 23845.4537 1.2369 0.8972
07/07/02 05:20:00 23845.4528 1.2371 0.8981
07/07/02 05:22:00 23845.4561 1.2365 0.8971
07/07/02 05:24:00 23845.4550 1.2367 0.8974
07/07/02 05:26:00 23845.4555 1.2366 0.8976
07/07/02 05:28:00 23845.4561 1.2365 0.8979
07/07/02 05:30:00 23845.4580 1.2358 0.8976
07/07/02 05:32:00 23845.4583 1.2357 0.8972
07/07/02 05:34:00 23845.4575 1.2359 0.8981
07/07/02 05:36:00 23845.4578 1.2354 0.8977
07/07/02 05:38:00 23845.4598 1.2351 0.8974
07/07/02 05:40:00 23845.4604 1.2350 0.8977
07/07/02 05:42:00 23845.4596 1.2348 0.8986
07/07/02 05:44:00 23845.4601 1.2351 0.8982
07/07/02 05:46:00 23845.4621 1.2347 0.8979
07/07/02 05:48:00 23845.4628 1.2343 0.8982
07/07/02 05:50:00 23845.4632 1.2342 0.8978
07/07/02 05:52:00 23845.4625 1.2340 0.8987
07/07/02 05:54:00 23845.4657 1.2334 0.8971
07/07/02 05:56:00 23845.4650 1.2332 0.8980
07/07/02 05:58:00 23845.4654 1.2332 0.8976
07/07/02 06:00:00 23845.4662 1.2331 0.8979
07/07/02 06:02:00 23845.4656 1.2332 0.8988
07/07/02 06:04:00 23845.4688 1.2327 0.8972
07/07/02 06:06:00 23845.4682 1.2324 0.8981
07/07/02 06:08:00 23845.4690 1.2323 0.8984
07/07/02 06:10:00 23845.4695 1.2319 0.8980
07/07/02 06:12:00 23845.4690 1.2321 0.8989
07/07/02 06:14:00 23845.4695 1.2316 0.8985
07/07/02 06:16:00 23845.4714 1.2313 0.8974
07/07/02 06:18:00 23845.4723 1.2312 0.8977
07/07/02 06:20:00 23845.4715 1.2314 0.8979
07/07/02 06:22:00 23845.4724 1.2310 0.8982
07/07/02 06:24:00 23845.4733 1.2309 0.8985
07/07/02 06:26:00 23845.4725 1.2307 0.8987
07/07/02 06:28:00 23845.4734 1.2306 0.8990
07/07/02 06:30:00 23845.4754 1.2299 0.8980
07/07/02 06:32:00 23845.4764 1.2298 0.8983
07/07/02 06:34:00 23845.4771 1.2298 0.8979
07/07/02 06:36:00 23845.4766 1.2295 0.8988
07/07/02 06:38:00 23845.4773 1.2295 0.8984
07/07/02 06:40:00 23845.4780 1.2291 0.8980
07/07/02 06:42:00 23845.4777 1.2292 0.8989
07/07/02 06:44:00 23845.4783 1.2288 0.8985
07/07/02 06:46:00 23845.4793 1.2283 0.8988
07/07/02 06:48:00 23845.4788 1.2289 0.8990
07/07/02 06:50:00 23845.4823 1.2280 0.8974
07/07/02 06:52:00 23845.4819 1.2277 0.8983
07/07/02 06:54:00 23845.4828 1.2277 0.8979
07/07/02 06:56:00 23845.4838 1.2272 0.8982
07/07/02 06:58:00 23845.4833 1.2274 0.8984
07/07/02 07:00:00 23845.4844 1.2269 0.8987
07/07/02 07:02:00 23845.4839 1.2271 0.8989
07/07/02 07:04:00 23845.4850 1.2270 0.8992
07/07/02 07:06:00 23845.4859 1.2266 0.8988
07/07/02 07:08:00 23845.4853 1.2264 0.8990
07/07/02 07:10:00 23845.4865 1.2259 0.8993
07/07/02 07:12:00 23845.4874 1.2259 0.8989
07/07/02 07:14:00 23845.4873 1.2260 0.8998
07/07/02 07:16:00 23845.4881 1.2256 0.8994
07/07/02 07:18:00 23845.4891 1.2256 0.8990
07/07/02 07:20:00 23845.4886 1.2254 0.8992
07/07/02 07:22:00 23845.4896 1.2250 0.8988
07/07/02 07:24:00 23845.4909 1.2249 0.8991
07/07/02 07:26:00 23845.4905 1.2251 0.8993
07/07/02 07:28:00 23845.4915 1.2246 0.8989
07/07/02 07:30:00 23845.4925 1.2242 0.8985
07/07/02 07:32:00 23845.4924 1.2240 0.8994
07/07/02 07:34:00 23845.4934 1.2239 0.8990
07/07/02 07:36:00 23845.4945 1.2235 0.8986
07/07/02 07:38:00 23845.4945 1.2237 0.8995
07/07/02 07:40:00 23845.4955 1.2232 0.8991
07/07/02 07:42:00 23845.4966 1.2228 0.8987
07/07/02 07:44:00 23845.4966 1.2229 0.8996
07/07/02 07:46:00 23845.4977 1.2225 0.8992
07/07/02 07:48:00 23845.4989 1.2225 0.8988
07/07/02 07:50:00 23845.4986 1.2223 0.8990
07/07/02 07:52:00 23845.4997 1.2219 0.8986
07/07/02 07:54:00 23845.5011 1.2214 0.8988
07/07/02 07:56:00 23845.5009 1.2216 0.8991
07/07/02 07:58:00 23845.5021 1.2212 0.8986
07/07/02 08:00:00 23845.5033 1.2211 0.8982
07/07/02 08:02:00 23845.5021 1.2211 0.8998
07/07/02 08:04:00 23845.5019 1.2210 0.9000
07/07/02 08:06:00 23845.5031 1.2205 0.8996
07/07/02 08:08:00 23845.5044 1.2205 0.8991
07/07/02 08:10:00 23845.5042 1.2203 0.8994
07/07/02 08:12:00 23845.5055 1.2199 0.8989
07/07/02 08:14:00 23845.5056 1.2196 0.8999
07/07/02 08:16:00 23845.5070 1.2196 0.8994
07/07/02 08:18:00 23845.5083 1.2192 0.8990
07/07/02 08:20:00 23845.5069 1.2196 0.8999
07/07/02 08:22:00 23845.5068 1.2194 0.9001
07/07/02 08:24:00 23845.5081 1.2190 0.8997
07/07/02 08:26:00 23845.5094 1.2186 0.8993
07/07/02 08:28:00 23845.5095 1.2188 0.8995
07/07/02 08:30:00 23845.5108 1.2184 0.8990
07/07/02 08:32:00 23845.5125 1.2179 0.8993
07/07/02 08:34:00 23845.5111 1.2179 0.9002
07/07/02 08:36:00 23845.5111 1.2178 0.9004
07/07/02 08:38:00 23845.5126 1.2177 0.9000
07/07/02 08:40:00 23845.5140 1.2173 0.8996
07/07/02 08:42:00 23845.5141 1.2171 0.8998
07/07/02 08:44:00 23845.5155 1.2167 0.8994
07/07/02 08:46:00 23845.5142 1.2168 0.9002
07/07/02 08:48:00 23845.5158 1.2167 0.8998
07/07/02 08:50:00 23845.5159 1.2165 0.9000
07/07/02 08:52:00 23845.5174 1.2161 0.8996
07/07/02 08:54:00 23845.5189 1.2157 0.8992
07/07/02 08:56:00 23845.5177 1.2158 0.9000
07/07/02 08:58:00 23845.5178 1.2156 0.9002
07/07/02 09:00:00 23845.5194 1.2151 0.8998
07/07/02 09:02:00 23845.5209 1.2147 0.8994
07/07/02 09:04:00 23845.5198 1.2152 0.9002
07/07/02 09:06:00 23845.5203 1.2149 0.9011
07/07/02 09:08:00 23845.5216 1.2146 0.9000
07/07/02 09:10:00 23845.5232 1.2141 0.8996
07/07/02 09:12:00 23845.5235 1.2140 0.8998
07/07/02 09:14:00 23845.5223 1.2140 0.9006
07/07/02 09:16:00 23845.5240 1.2136 0.9002
07/07/02 09:18:00 23845.5257 1.2132 0.8998
07/07/02 09:20:00 23845.5246 1.2132 0.9006
07/07/02 09:22:00 23845.5249 1.2134 0.9008
07/07/02 09:24:00 23845.5266 1.2130 0.9004
07/07/02 09:26:00 23845.5280 1.2123 0.8993
07/07/02 09:28:00 23845.5270 1.2127 0.9001
07/07/02 09:30:00 23845.5274 1.2125 0.9003
07/07/02 09:32:00 23845.5291 1.2121 0.8999
07/07/02 09:34:00 23845.5281 1.2122 0.9007
07/07/02 09:36:00 23845.5299 1.2118 0.9003
07/07/02 09:38:00 23845.5303 1.2116 0.9005
07/07/02 09:40:00 23845.5321 1.2111 0.9001
07/07/02 09:42:00 23845.5312 1.2112 0.9009
07/07/02 09:44:00 23845.5330 1.2108 0.9005
07/07/02 09:46:00 23845.5335 1.2106 0.9007
07/07/02 09:48:00 23845.5323 1.2107 0.9008
07/07/02 09:50:00 23845.5341 1.2103 0.9004
07/07/02 09:52:00 23845.5360 1.2099 0.9000
07/07/02 09:54:00 23845.5352 1.2100 0.9008
07/07/02 09:56:00 23845.5354 1.2098 0.9003
07/07/02 09:58:00 23845.5373 1.2094 0.8999
07/07/02 10:00:00 23845.5365 1.2095 0.9007
07/07/02 10:02:00 23845.5384 1.2090 0.9003
07/07/02 10:04:00 23845.5373 1.2092 0.9004
07/07/02 10:06:00 23845.5379 1.2090 0.9006
07/07/02 10:08:00 23845.5402 1.2085 0.9009
07/07/02 10:10:00 23845.5391 1.2086 0.9010
07/07/02 10:12:00 23845.5410 1.2078 0.9006
07/07/02 10:14:00 23845.5417 1.2080 0.9008
07/07/02 10:16:00 23845.5407 1.2081 0.9009
07/07/02 10:18:00 23845.5427 1.2073 0.9005
07/07/02 10:20:00 23845.5420 1.2074 0.9014
07/07/02 10:22:00 23845.5438 1.2070 0.9002
07/07/02 10:24:00 23845.5445 1.2069 0.9005
07/07/02 10:26:00 23845.5435 1.2070 0.9006
07/07/02 10:28:00 23845.5459 1.2065 0.9009
07/07/02 10:30:00 23845.5453 1.2066 0.9017
07/07/02 10:32:00 23845.5470 1.2058 0.9006
07/07/02 10:34:00 23845.5464 1.2059 0.9014
07/07/02 10:36:00 23845.5470 1.2061 0.9009
07/07/02 10:38:00 23845.5463 1.2058 0.9017
07/07/02 10:40:00 23845.5485 1.2054 0.9013
07/07/02 10:42:00 23845.5504 1.2050 0.9002
07/07/02 10:44:00 23845.5498 1.2051 0.9010
07/07/02 10:46:00 23845.5503 1.2046 0.9005
07/07/02 10:48:00 23845.5502 1.2050 0.9020
07/07/02 10:50:00 23845.5520 1.2043 0.9009
07/07/02 10:52:00 23845.5515 1.2043 0.9017
07/07/02 10:54:00 23845.5535 1.2039 0.9006
07/07/02 10:56:00 23845.5530 1.2040 0.9014
07/07/02 10:58:00 23845.5536 1.2035 0.9009
07/07/02 11:00:00 23845.5531 1.2036 0.9017
07/07/02 11:02:00 23845.5552 1.2032 0.9006
07/07/02 11:04:00 23845.5547 1.2033 0.9014
07/07/02 11:06:00 23845.5570 1.2025 0.9010
07/07/02 11:08:00 23845.5567 1.2029 0.9018
07/07/02 11:10:00 23845.5573 1.2024 0.9013
07/07/02 11:12:00 23845.5566 1.2025 0.9015
07/07/02 11:14:00 23845.5591 1.2021 0.9011
07/07/02 11:16:00 23845.5583 1.2019 0.9012
07/07/02 11:18:00 23845.5608 1.2014 0.9008
07/07/02 11:20:00 23845.5604 1.2015 0.9016
07/07/02 11:22:00 23845.5598 1.2016 0.9017
07/07/02 11:24:00 23845.5608 1.2011 0.9019
07/07/02 11:26:00 23845.5603 1.2012 0.9020
07/07/02 11:28:00 23845.5628 1.2008 0.9016
07/07/02 11:30:00 23845.5621 1.2005 0.9017
07/07/02 11:32:00 23845.5646 1.2001 0.9013
07/07/02 11:34:00 23845.5644 1.2002 0.9021
07/07/02 11:36:00 23845.5638 1.1999 0.9022
07/07/02 11:38:00 23845.5647 1.1998 0.9017
07/07/02 11:40:00 23845.5645 1.1999 0.9025
07/07/02 11:42:00 23845.5667 1.1991 0.9014
07/07/02 11:44:00 23845.5662 1.1992 0.9015
07/07/02 11:46:00 23845.5688 1.1988 0.9011
07/07/02 11:48:00 23845.5686 1.1985 0.9019
07/07/02 11:50:00 23845.5682 1.1986 0.9021
07/07/02 11:52:00 23845.5692 1.1985 0.9016
07/07/02 11:54:00 23845.5690 1.1982 0.9024
07/07/02 11:56:00 23845.5686 1.1983 0.9025
07/07/02 11:58:00 23845.5713 1.1979 0.9021
07/07/02 12:00:00 23845.5708 1.1976 0.9022
07/07/02 12:02:00 23845.5708 1.1977 0.9030
07/07/02 12:04:00 23845.5731 1.1970 0.9019
07/07/02 12:06:00 23845.5728 1.1971 0.9020
07/07/02 12:08:00 23845.5753 1.1967 0.9009
07/07/02 12:10:00 23845.5752 1.1964 0.9017
07/07/02 12:12:00 23845.5751 1.1961 0.9025
07/07/02 12:14:00 23845.5763 1.1963 0.9020
07/07/02 12:16:00 23845.5760 1.1961 0.9021
07/07/02 12:18:00 23845.5756 1.1958 0.9022
07/07/02 12:20:00 23845.5782 1.1955 0.9011
07/07/02 12:22:00 23845.5782 1.1952 0.9019
07/07/02 12:24:00 23845.5782 1.1952 0.9028
07/07/02 12:26:00 23845.5780 1.1954 0.9029
07/07/02 12:28:00 23845.5806 1.1946 0.9018
07/07/02 12:30:00 23845.5804 1.1947 0.9019
07/07/02 12:32:00 23845.5804 1.1944 0.9027
07/07/02 12:34:00 23845.5816 1.1939 0.9022
07/07/02 12:36:00 23845.5815 1.1940 0.9023
07/07/02 12:38:00 23845.5813 1.1942 0.9024
07/07/02 12:40:00 23845.5812 1.1939 0.9025
07/07/02 12:42:00 23845.5841 1.1935 0.9021
07/07/02 12:44:00 23845.5843 1.1932 0.9029
07/07/02 12:46:00 23845.5842 1.1933 0.9030
07/07/02 12:48:00 23845.5841 1.1931 0.9031
07/07/02 12:50:00 23845.5867 1.1923 0.9020
07/07/02 12:52:00 23845.5867 1.1924 0.9021
07/07/02 12:54:00 23845.5869 1.1921 0.9030
07/07/02 12:56:00 23845.5869 1.1922 0.9031
07/07/02 12:58:00 23845.5882 1.1917 0.9026
07/07/02 13:00:00 23845.5881 1.1915 0.9027
07/07/02 13:02:00 23845.5881 1.1916 0.9028
07/07/02 13:04:00 23845.5884 1.1913 0.9036
07/07/02 13:06:00 23845.5912 1.1909 0.9025
07/07/02 13:08:00 23845.5913 1.1911 0.9026
07/07/02 13:10:00 23845.5913 1.1908 0.9027
07/07/02 13:12:00 23845.5917 1.1909 0.9035
07/07/02 13:14:00 23845.5914 1.1907 0.9029
07/07/02 13:16:00 23845.5915 1.1904 0.9030
07/07/02 13:18:00 23845.5943 1.1897 0.9019
07/07/02 13:20:00 23845.5947 1.1894 0.9027
07/07/02 13:22:00 23845.5948 1.1895 0.9029
07/07/02 13:24:00 23845.5949 1.1892 0.9030
07/07/02 13:26:00 23845.5951 1.1894 0.9031
07/07/02 13:28:00 23845.5952 1.1891 0.9032
07/07/02 13:30:00 23845.5984 1.1883 0.9028
07/07/02 13:32:00 23845.5986 1.1884 0.9029
07/07/02 13:34:00 23845.5985 1.1882 0.9023
07/07/02 13:36:00 23845.5987 1.1884 0.9024
07/07/02 13:38:00 23845.5992 1.1881 0.9032
07/07/02 13:40:00 23845.5994 1.1878 0.9033
07/07/02 13:42:00 23845.5997 1.1879 0.9034
07/07/02 13:44:00 23845.6013 1.1874 0.9029
07/07/02 13:46:00 23845.6016 1.1872 0.9031
07/07/02 13:48:00 23845.6018 1.1869 0.9032
07/07/02 13:50:00 23845.6021 1.1870 0.9033
07/07/02 13:52:00 23845.6024 1.1868 0.9034
07/07/02 13:54:00 23845.6027 1.1865 0.9035
07/07/02 13:56:00 23845.6031 1.1867 0.9036
07/07/02 13:58:00 23845.6034 1.1864 0.9037
07/07/02 14:00:00 23845.6051 1.1859 0.9032
07/07/02 14:02:00 23845.6057 1.1856 0.9040
07/07/02 14:04:00 23845.6072 1.1855 0.9028
07/07/02 14:06:00 23845.6076 1.1853 0.9029
07/07/02 14:08:00 23845.6080 1.1850 0.9031
07/07/02 14:10:00 23845.6087 1.1847 0.9039
07/07/02 14:12:00 23845.6088 1.1845 0.9033
07/07/02 14:14:00 23845.6093 1.1847 0.9034
07/07/02 14:16:00 23845.6097 1.1844 0.9035
07/07/02 14:18:00 23845.6101 1.1842 0.9036
07/07/02 14:20:00 23845.6106 1.1839 0.9037
07/07/02 14:22:00 23845.6111 1.1837 0.9038
07/07/02 14:24:00 23845.6116 1.1838 0.9039
07/07/02 14:26:00 23845.6120 1.1831 0.9040
07/07/02 14:28:00 23845.6126 1.1833 0.9042
07/07/02 14:30:00 23845.6128 1.1831 0.9036
07/07/02 14:32:00 23845.6137 1.1831 0.9044
07/07/02 14:34:00 23845.6142 1.1825 0.9045
07/07/02 14:36:00 23845.6145 1.1827 0.9039
07/07/02 14:38:00 23845.6151 1.1824 0.9040
07/07/02 14:40:00 23845.6157 1.1822 0.9041
07/07/02 14:42:00 23845.6176 1.1817 0.9036
07/07/02 14:44:00 23845.6183 1.1814 0.9037
07/07/02 14:46:00 23845.6189 1.1812 0.9038
07/07/02 14:48:00 23845.6195 1.1809 0.9040
07/07/02 14:50:00 23845.6199 1.1811 0.9034
07/07/02 14:52:00 23845.6205 1.1805 0.9035
07/07/02 14:54:00 23845.6213 1.1806 0.9036
07/07/02 14:56:00 23845.6219 1.1804 0.9037
07/07/02 14:58:00 23845.6223 1.1802 0.9031
07/07/02 15:00:00 23845.6233 1.1799 0.9039
07/07/02 15:02:00 23845.6238 1.1797 0.9033
07/07/02 15:04:00 23845.6245 1.1794 0.9034
07/07/02 15:06:00 23845.6252 1.1792 0.9035
07/07/02 15:08:00 23845.6260 1.1789 0.9037
07/07/02 15:10:00 23845.6237 1.1792 0.9043
07/07/02 15:12:00 23845.6245 1.1790 0.9044
07/07/02 15:14:00 23845.6253 1.1787 0.9045
07/07/02 15:16:00 23845.6261 1.1785 0.9046
07/07/02 15:18:00 23845.6266 1.1783 0.9040
07/07/02 15:20:00 23845.6278 1.1780 0.9048
07/07/02 15:22:00 23845.6283 1.1778 0.9042
07/07/02 15:24:00 23845.6289 1.1776 0.9036
07/07/02 15:26:00 23845.6301 1.1773 0.9045
07/07/02 15:28:00 23845.6307 1.1774 0.9039
07/07/02 15:30:00 23845.6302 1.1771 0.9046
07/07/02 15:32:00 23845.6311 1.1768 0.9047
07/07/02 15:34:00 23845.6317 1.1766 0.9041
07/07/02 15:36:00 23845.6326 1.1764 0.9042
07/07/02 15:38:00 23845.6336 1.1761 0.9043
07/07/02 15:40:00 23845.6342 1.1759 0.9037
07/07/02 15:42:00 23845.6352 1.1757 0.9038
07/07/02 15:44:00 23845.6334 1.1759 0.9052
07/07/02 15:46:00 23845.6342 1.1757 0.9046
07/07/02 15:48:00 23845.6352 1.1755 0.9047
07/07/02 15:50:00 23845.6362 1.1752 0.9048
07/07/02 15:52:00 23845.6369 1.1750 0.9042
07/07/02 15:54:00 23845.6379 1.1744 0.9043
07/07/02 15:56:00 23845.6377 1.1748 0.9050
07/07/02 15:58:00 23845.6384 1.1742 0.9044
07/07/02 16:00:00 23845.6395 1.1743 0.9046
07/07/02 16:02:00 23845.6406 1.1737 0.9047
07/07/02 16:04:00 23845.6414 1.1735 0.9041
07/07/02 16:06:00 23845.6395 1.1738 0.9047
07/07/02 16:08:00 23845.6406 1.1736 0.9048
07/07/02 16:10:00 23845.6417 1.1729 0.9049
07/07/02 16:12:00 23845.6426 1.1731 0.9043
07/07/02 16:14:00 23845.6410 1.1730 0.9057
07/07/02 16:16:00 23845.6432 1.1725 0.9045
07/07/02 16:18:00 23845.6444 1.1723 0.9046
07/07/02 16:20:00 23845.6457 1.1720 0.9047
07/07/02 16:22:00 23845.6466 1.1718 0.9041
07/07/02 16:24:00 23845.6448 1.1721 0.9047
07/07/02 16:26:00 23845.6460 1.1715 0.9048
07/07/02 16:28:00 23845.6472 1.1713 0.9049
07/07/02 16:30:00 23845.6455 1.1716 0.9056
07/07/02 16:32:00 23845.6467 1.1713 0.9057
07/07/02 16:34:00 23845.6478 1.1711 0.9051
07/07/02 16:36:00 23845.6490 1.1705 0.9052
07/07/02 16:38:00 23845.6487 1.1709 0.9052
07/07/02 16:40:00 23845.6497 1.1704 0.9046
07/07/02 16:42:00 23845.6511 1.1701 0.9047
07/07/02 16:44:00 23845.6524 1.1695 0.9048
07/07/02 16:46:00 23845.6507 1.1698 0.9055
07/07/02 16:48:00 23845.6521 1.1695 0.9056
07/07/02 16:50:00 23845.6532 1.1693 0.9050
07/07/02 16:52:00 23845.6532 1.1690 0.9057
07/07/02 16:54:00 23845.6543 1.1688 0.9051
07/07/02 16:56:00 23845.6554 1.1686 0.9045
07/07/02 16:58:00 23845.6541 1.1688 0.9058
07/07/02 17:00:00 23845.6553 1.1686 0.9052
07/07/02 17:02:00 23845.6564 1.1681 0.9047
07/07/02 17:04:00 23845.6552 1.1683 0.9060
07/07/02 17:06:00 23845.6563 1.1677 0.9054
07/07/02 17:08:00 23845.6592 1.1672 0.9049
07/07/02 17:10:00 23845.6576 1.1672 0.9055
07/07/02 17:12:00 23845.6589 1.1673 0.9049
07/07/02 17:14:00 23845.6604 1.1667 0.9050
07/07/02 17:16:00 23845.6589 1.1670 0.9057
07/07/02 17:18:00 23845.6605 1.1668 0.9058
07/07/02 17:20:00 23845.6604 1.1665 0.9058
07/07/02 17:22:00 23845.6617 1.1663 0.9052
07/07/02 17:24:00 23845.6632 1.1656 0.9053
07/07/02 17:26:00 23845.6618 1.1659 0.9059
07/07/02 17:28:00 23845.6634 1.1653 0.9060
07/07/02 17:30:00 23845.6634 1.1654 0.9061
07/07/02 17:32:00 23845.6648 1.1652 0.9055
07/07/02 17:34:00 23845.6661 1.1646 0.9049
07/07/02 17:36:00 23845.6647 1.1649 0.9055
07/07/02 17:38:00 23845.6664 1.1647 0.9056
07/07/02 17:40:00 23845.6651 1.1650 0.9062
07/07/02 17:42:00 23845.6665 1.1644 0.9056
07/07/02 17:44:00 23845.6668 1.1644 0.9064
07/07/02 17:46:00 23845.6683 1.1642 0.9058
07/07/02 17:48:00 23845.6697 1.1636 0.9052
07/07/02 17:50:00 23845.6684 1.1639 0.9058
07/07/02 17:52:00 23845.6701 1.1629 0.9059
07/07/02 17:54:00 23845.6702 1.1630 0.9059
07/07/02 17:56:00 23845.6718 1.1628 0.9053
07/07/02 17:58:00 23845.6708 1.1627 0.9067
07/07/02 18:00:00 23845.6720 1.1625 0.9054
07/07/02 18:02:00 23845.6711 1.1624 0.9067
07/07/02 18:04:00 23845.6726 1.1622 0.9061
07/07/02 18:06:00 23845.6731 1.1618 0.9068
07/07/02 18:08:00 23845.6744 1.1617 0.9055
07/07/02 18:10:00 23845.6733 1.1620 0.9062
07/07/02 18:12:00 23845.6751 1.1614 0.9063
07/07/02 18:14:00 23845.6754 1.1614 0.9063
07/07/02 18:16:00 23845.6770 1.1609 0.9057
07/07/02 18:18:00 23845.6758 1.1608 0.9063
07/07/02 18:20:00 23845.6778 1.1605 0.9064
07/07/02 18:22:00 23845.6763 1.1605 0.9064
07/07/02 18:24:00 23845.6784 1.1603 0.9065
07/07/02 18:26:00 23845.6786 1.1600 0.9065
07/07/02 18:28:00 23845.6804 1.1598 0.9059
07/07/02 18:30:00 23845.6793 1.1601 0.9065
07/07/02 18:32:00 23845.6810 1.1591 0.9059
07/07/02 18:34:00 23845.6803 1.1594 0.9073
07/07/02 18:36:00 23845.6831 1.1586 0.9054
07/07/02 18:38:00 23845.6824 1.1589 0.9067
07/07/02 18:40:00 23845.6811 1.1592 0.9066
07/07/02 18:42:00 23845.6831 1.1582 0.9067
07/07/02 18:44:00 23845.6836 1.1583 0.9067
07/07/02 18:46:00 23845.6854 1.1581 0.9061
07/07/02 18:48:00 23845.6845 1.1580 0.9068
07/07/02 18:50:00 23845.6863 1.1574 0.9062
07/07/02 18:52:00 23845.6853 1.1574 0.9068
07/07/02 18:54:00 23845.6858 1.1574 0.9068
07/07/02 18:56:00 23845.6877 1.1572 0.9062
07/07/02 18:58:00 23845.6868 1.1568 0.9069
07/07/02 19:00:00 23845.6887 1.1566 0.9063
07/07/02 19:02:00 23845.6893 1.1567 0.9063
07/07/02 19:04:00 23845.6884 1.1566 0.9069
07/07/02 19:06:00 23845.6903 1.1560 0.9063
07/07/02 19:08:00 23845.6895 1.1560 0.9069
07/07/02 19:10:00 23845.6901 1.1560 0.9070
07/07/02 19:12:00 23845.6920 1.1554 0.9064
07/07/02 19:14:00 23845.6912 1.1554 0.9070
07/07/02 19:16:00 23845.6919 1.1554 0.9070
07/07/02 19:18:00 23845.6939 1.1549 0.9064
07/07/02 19:20:00 23845.6931 1.1548 0.9070
07/07/02 19:22:00 23845.6924 1.1551 0.9077
07/07/02 19:24:00 23845.6944 1.1545 0.9071
07/07/02 19:26:00 23845.6951 1.1542 0.9071
07/07/02 19:28:00 23845.6944 1.1542 0.9077
07/07/02 19:30:00 23845.6965 1.1540 0.9071
07/07/02 19:32:00 23845.6972 1.1536 0.9071
07/07/02 19:34:00 23845.6962 1.1536 0.9071
07/07/02 19:36:00 23845.6986 1.1530 0.9072
07/07/02 19:38:00 23845.6976 1.1530 0.9071
07/07/02 19:40:00 23845.6984 1.1531 0.9071
07/07/02 19:42:00 23845.7006 1.1525 0.9065
07/07/02 19:44:00 23845.7000 1.1524 0.9072
07/07/02 19:46:00 23845.6994 1.1527 0.9078
07/07/02 19:48:00 23845.7002 1.1520 0.9078
07/07/02 19:50:00 23845.7021 1.1519 0.9065
07/07/02 19:52:00 23845.7018 1.1518 0.9078
07/07/02 19:54:00 23845.7024 1.1515 0.9071
07/07/02 19:56:00 23845.7021 1.1514 0.9085
07/07/02 19:58:00 23845.7041 1.1512 0.9072
07/07/02 20:00:00 23845.7036 1.1508 0.9078
07/07/02 20:02:00 23845.7042 1.1509 0.9071
07/07/02 20:04:00 23845.7040 1.1508 0.9084
07/07/02 20:06:00 23845.7060 1.1503 0.9072
07/07/02 20:08:00 23845.7069 1.1500 0.9072
07/07/02 20:10:00 23845.7065 1.1503 0.9078
07/07/02 20:12:00 23845.7060 1.1498 0.9084
07/07/02 20:14:00 23845.7081 1.1497 0.9071
07/07/02 20:16:00 23845.7091 1.1494 0.9071
07/07/02 20:18:00 23845.7087 1.1493 0.9078
07/07/02 20:20:00 23845.7083 1.1493 0.9084
07/07/02 20:22:00 23845.7090 1.1490 0.9077
07/07/02 20:24:00 23845.7114 1.1484 0.9071
07/07/02 20:26:00 23845.7111 1.1483 0.9077
07/07/02 20:28:00 23845.7122 1.1484 0.9078
07/07/02 20:30:00 23845.7119 1.1483 0.9084
07/07/02 20:32:00 23845.7112 1.1480 0.9083
07/07/02 20:34:00 23845.7137 1.1478 0.9077
07/07/02 20:36:00 23845.7145 1.1475 0.9070
07/07/02 20:38:00 23845.7142 1.1471 0.9077
07/07/02 20:40:00 23845.7154 1.1471 0.9077
07/07/02 20:42:00 23845.7151 1.1471 0.9083
07/07/02 20:44:00 23845.7146 1.1470 0.9082
07/07/02 20:46:00 23845.7158 1.1467 0.9082
07/07/02 20:48:00 23845.7180 1.1462 0.9070
07/07/02 20:50:00 23845.7178 1.1461 0.9076
07/07/02 20:52:00 23845.7176 1.1461 0.9082
07/07/02 20:54:00 23845.7186 1.1458 0.9075
07/07/02 20:56:00 23845.7187 1.1457 0.9088
07/07/02 20:58:00 23845.7196 1.1454 0.9082
07/07/02 21:00:00 23845.7195 1.1454 0.9088
07/07/02 21:02:00 23845.7191 1.1454 0.9087
07/07/02 21:04:00 23845.7217 1.1448 0.9081
07/07/02 21:06:00 23845.7227 1.1445 0.9074
07/07/02 21:08:00 23845.7226 1.1445 0.9081
07/07/02 21:10:00 23845.7226 1.1444 0.9087
07/07/02 21:12:00 23845.7235 1.1438 0.9080
07/07/02 21:14:00 23845.7235 1.1437 0.9086
07/07/02 21:16:00 23845.7246 1.1438 0.9079
07/07/02 21:18:00 23845.7246 1.1438 0.9086
07/07/02 21:20:00 23845.7242 1.1434 0.9085
07/07/02 21:22:00 23845.7256 1.1431 0.9085
07/07/02 21:24:00 23845.7256 1.1430 0.9091
07/07/02 21:26:00 23845.7268 1.1427 0.9084
07/07/02 21:28:00 23845.7268 1.1427 0.9091
07/07/02 21:30:00 23845.7266 1.1427 0.9090
07/07/02 21:32:00 23845.7280 1.1423 0.9090
07/07/02 21:34:00 23845.7277 1.1420 0.9089
07/07/02 21:36:00 23845.7306 1.1414 0.9083
07/07/02 21:38:00 23845.7305 1.1418 0.9083
07/07/02 21:40:00 23845.7316 1.1411 0.9076
07/07/02 21:42:00 23845.7317 1.1411 0.9082
07/07/02 21:44:00 23845.7330 1.1408 0.9075
07/07/02 21:46:00 23845.7331 1.1407 0.9082
07/07/02 21:48:00 23845.7333 1.1407 0.9088
07/07/02 21:50:00 23845.7345 1.1400 0.9081
07/07/02 21:52:00 23845.7347 1.1400 0.9087
07/07/02 21:54:00 23845.7346 1.1400 0.9086
07/07/02 21:56:00 23845.7359 1.1397 0.9080
07/07/02 21:58:00 23845.7361 1.1393 0.9086
07/07/02 22:00:00 23845.7347 1.1399 0.9091
07/07/02 22:02:00 23845.7350 1.1398 0.9097
07/07/02 22:04:00 23845.7363 1.1392 0.9091
07/07/02 22:06:00 23845.7363 1.1392 0.9090
07/07/02 22:08:00 23845.7366 1.1391 0.9096
07/07/02 22:10:00 23845.7380 1.1389 0.9089
07/07/02 22:12:00 23845.7382 1.1384 0.9095
07/07/02 22:14:00 23845.7396 1.1382 0.9089
07/07/02 22:16:00 23845.7397 1.1382 0.9088
07/07/02 22:18:00 23845.7401 1.1381 0.9094
07/07/02 22:20:00 23845.7414 1.1375 0.9087
07/07/02 22:22:00 23845.7418 1.1374 0.9094
07/07/02 22:24:00 23845.7432 1.1367 0.9087
07/07/02 22:26:00 23845.7434 1.1367 0.9086
07/07/02 22:28:00 23845.7438 1.1367 0.9092
07/07/02 22:30:00 23845.7452 1.1360 0.9085
07/07/02 22:32:00 23845.7426 1.1366 0.9097
07/07/02 22:34:00 23845.7445 1.1362 0.9097
07/07/02 22:36:00 23845.7447 1.1362 0.9096
07/07/02 22:38:00 23845.7462 1.1356 0.9089
07/07/02 22:40:00 23845.7467 1.1355 0.9096
07/07/02 22:42:00 23845.7469 1.1355 0.9095
07/07/02 22:44:00 23845.7485 1.1353 0.9088
07/07/02 22:46:00 23845.7487 1.1353 0.9087
07/07/02 22:48:00 23845.7478 1.1347 0.9099
07/07/02 22:50:00 23845.7481 1.1347 0.9099
07/07/02 22:52:00 23845.7497 1.1344 0.9092
07/07/02 22:54:00 23845.7500 1.1344 0.9091
07/07/02 22:56:00 23845.7505 1.1340 0.9097
07/07/02 22:58:00 23845.7522 1.1337 0.9091
07/07/02 23:00:00 23845.7497 1.1339 0.9102
07/07/02 23:02:00 23845.7518 1.1335 0.9102
07/07/02 23:04:00 23845.7518 1.1336 0.9094
07/07/02 23:06:00 23845.7538 1.1329 0.9094
07/07/02 23:08:00 23845.7542 1.1329 0.9094
07/07/02 23:10:00 23845.7545 1.1325 0.9093
07/07/02 23:12:00 23845.7539 1.1327 0.9105
07/07/02 23:14:00 23845.7543 1.1327 0.9105
07/07/02 23:16:00 23845.7560 1.1321 0.9098
07/07/02 23:18:00 23845.7565 1.1321 0.9097
07/07/02 23:20:00 23845.7582 1.1314 0.9090
07/07/02 23:22:00 23845.7559 1.1319 0.9101
07/07/02 23:24:00 23845.7581 1.1316 0.9102
07/07/02 23:26:00 23845.7582 1.1313 0.9094
07/07/02 23:28:00 23845.7590 1.1308 0.9100
07/07/02 23:30:00 23845.7581 1.1311 0.9105
07/07/02 23:32:00 23845.7600 1.1308 0.9099
07/07/02 23:34:00 23845.7605 1.1305 0.9098
07/07/02 23:36:00 23845.7611 1.1305 0.9097
07/07/02 23:38:00 23845.7602 1.1303 0.9102
07/07/02 23:40:00 23845.7607 1.1300 0.9102
07/07/02 23:42:00 23845.7630 1.1296 0.9102
07/07/02 23:44:00 23845.7636 1.1296 0.9101
07/07/02 23:46:00 23845.7625 1.1296 0.9099
07/07/02 23:48:00 23845.7634 1.1291 0.9106
07/07/02 23:50:00 23845.7654 1.1289 0.9099
07/07/02 23:52:00 23845.7632 1.1290 0.9110
07/07/02 23:54:00 23845.7653 1.1287 0.9103
07/07/02 23:56:00 23845.7659 1.1284 0.9103
07/07/02 23:58:00 23845.7680 1.1281 0.9096
07/07/03 00:00:00 23845.7659 1.1282 0.9107
07/07/03 00:02:00 23845.7679 1.1276 0.9100
07/07/03 00:04:00 23845.7686 1.1276 0.9099
07/07/03 00:06:00 23845.7679 1.1275 0.9105
07/07/03 00:08:00 23845.7687 1.1275 0.9104
07/07/03 00:10:00 23845.7708 1.1268 0.9097
07/07/03 00:12:00 23845.7688 1.1270 0.9109
07/07/03 00:14:00 23845.7709 1.1267 0.9102
07/07/03 00:16:00 23845.7717 1.1263 0.9101
07/07/03 00:18:00 23845.7711 1.1266 0.9106
07/07/03 00:20:00 23845.7719 1.1262 0.9106
07/07/03 00:22:00 23845.7741 1.1259 0.9099
07/07/03 00:24:00 23845.7722 1.1261 0.9110
07/07/03 00:26:00 23845.7744 1.1254 0.9103
07/07/03 00:28:00 23845.7752 1.1250 0.9103
07/07/03 00:30:00 23845.7747 1.1253 0.9108
07/07/03 00:32:00 23845.7753 1.1250 0.9100
07/07/03 00:34:00 23845.7751 1.1252 0.9112
07/07/03 00:36:00 23845.7760 1.1248 0.9112
07/07/03 00:38:00 23845.7780 1.1242 0.9098
07/07/03 00:40:00 23845.7761 1.1243 0.9109
07/07/03 00:42:00 23845.7784 1.1237 0.9102
07/07/03 00:44:00 23845.7780 1.1240 0.9108
07/07/03 00:46:00 23845.7789 1.1236 0.9107
07/07/03 00:48:00 23845.7800 1.1236 0.9106
07/07/03 00:50:00 23845.7795 1.1234 0.9111
07/07/03 00:52:00 23845.7802 1.1231 0.9104
07/07/03 00:54:00 23845.7798 1.1230 0.9109
07/07/03 00:56:00 23845.7822 1.1224 0.9102
07/07/03 00:58:00 23845.7808 1.1228 0.9121
07/07/03 01:00:00 23845.7829 1.1222 0.9107
07/07/03 01:02:00 23845.7812 1.1224 0.9118
07/07/03 01:04:00 23845.7837 1.1221 0.9111
07/07/03 01:06:00 23845.7848 1.1217 0.9110
07/07/03 01:08:00 23845.7842 1.1217 0.9109
07/07/03 01:10:00 23845.7853 1.1213 0.9108
07/07/03 01:12:00 23845.7850 1.1212 0.9113
07/07/03 01:14:00 23845.7861 1.1208 0.9113
07/07/03 01:16:00 23845.7856 1.1211 0.9111
07/07/03 01:18:00 23845.7881 1.1205 0.9104
07/07/03 01:20:00 23845.7865 1.1206 0.9115
07/07/03 01:22:00 23845.7892 1.1203 0.9109
07/07/03 01:24:00 23845.7873 1.1205 0.9113
07/07/03 01:26:00 23845.7898 1.1199 0.9106
07/07/03 01:28:00 23845.7896 1.1194 0.9111
07/07/03 01:30:00 23845.7909 1.1194 0.9111
07/07/03 01:32:00 23845.7904 1.1193 0.9109
07/07/03 01:34:00 23845.7917 1.1189 0.9108
07/07/03 01:36:00 23845.7915 1.1188 0.9114
07/07/03 01:38:00 23845.7929 1.1188 0.9113
07/07/03 01:40:00 23845.7925 1.1188 0.9111
07/07/03 01:42:00 23845.7938 1.1184 0.9110
07/07/03 01:44:00 23845.7937 1.1183 0.9116
07/07/03 01:46:00 23845.7936 1.1181 0.9121
07/07/03 01:48:00 23845.7947 1.1178 0.9113
07/07/03 01:50:00 23845.7946 1.1177 0.9119
07/07/03 01:52:00 23845.7960 1.1173 0.9118
07/07/03 01:54:00 23845.7960 1.1172 0.9123
07/07/03 01:56:00 23845.7971 1.1169 0.9115
07/07/03 01:58:00 23845.7968 1.1168 0.9114
07/07/03 02:00:00 23845.7968 1.1167 0.9119
07/07/03 02:02:00 23845.7983 1.1167 0.9118
07/07/03 02:04:00 23845.7984 1.1166 0.9124
07/07/03 02:06:00 23845.7995 1.1162 0.9116
07/07/03 02:08:00 23845.7996 1.1161 0.9121
07/07/03 02:10:00 23845.7993 1.1157 0.9119
07/07/03 02:12:00 23845.8008 1.1153 0.9119
07/07/03 02:14:00 23845.8006 1.1152 0.9117
07/07/03 02:16:00 23845.8021 1.1148 0.9116
07/07/03 02:18:00 23845.8023 1.1147 0.9121
07/07/03 02:20:00 23845.8021 1.1147 0.9120
07/07/03 02:22:00 23845.8037 1.1147 0.9119
07/07/03 02:24:00 23845.8036 1.1146 0.9117
07/07/03 02:26:00 23845.8038 1.1145 0.9123
07/07/03 02:28:00 23845.8051 1.1142 0.9115
07/07/03 02:30:00 23845.8053 1.1140 0.9120
07/07/03 02:32:00 23845.8055 1.1139 0.9125
07/07/03 02:34:00 23845.8069 1.1136 0.9118
07/07/03 02:36:00 23845.8068 1.1132 0.9116
07/07/03 02:38:00 23845.8056 1.1133 0.9127
07/07/03 02:40:00 23845.8087 1.1127 0.9121
07/07/03 02:42:00 23845.8087 1.1126 0.9119
07/07/03 02:44:00 23845.8073 1.1128 0.9123
07/07/03 02:46:00 23845.8104 1.1121 0.9116
07/07/03 02:48:00 23845.8090 1.1123 0.9121
07/07/03 02:50:00 23845.8094 1.1122 0.9126
07/07/03 02:52:00 23845.8111 1.1115 0.9125
07/07/03 02:54:00 23845.8111 1.1114 0.9124
07/07/03 02:56:00 23845.8112 1.1113 0.9122
07/07/03 02:58:00 23845.8116 1.1112 0.9127
07/07/03 03:00:00 23845.8131 1.1109 0.9120
07/07/03 03:02:00 23845.8135 1.1108 0.9125
07/07/03 03:04:00 23845.8140 1.1107 0.9130
07/07/03 03:06:00 23845.8152 1.1104 0.9115
07/07/03 03:08:00 23845.8156 1.1103 0.9121
07/07/03 03:10:00 23845.8144 1.1105 0.9125
07/07/03 03:12:00 23845.8149 1.1100 0.9130
07/07/03 03:14:00 23845.8178 1.1094 0.9117
07/07/03 03:16:00 23845.8169 1.1095 0.9128
07/07/03 03:18:00 23845.8172 1.1095 0.9126
07/07/03 03:20:00 23845.8174 1.1094 0.9125
07/07/03 03:22:00 23845.8179 1.1089 0.9130
07/07/03 03:24:00 23845.8195 1.1086 0.9122
07/07/03 03:26:00 23845.8200 1.1081 0.9127
07/07/03 03:28:00 23845.8189 1.1083 0.9132
07/07/03 03:30:00 23845.8192 1.1082 0.9130
07/07/03 03:32:00 23845.8209 1.1079 0.9122
07/07/03 03:34:00 23845.8215 1.1074 0.9128
07/07/03 03:36:00 23845.8218 1.1074 0.9126
07/07/03 03:38:00 23845.8225 1.1072 0.9131
07/07/03 03:40:00 23845.8215 1.1074 0.9136
07/07/03 03:42:00 23845.8218 1.1070 0.9134
07/07/03 03:44:00 23845.8249 1.1064 0.9120
07/07/03 03:46:00 23845.8239 1.1066 0.9124
07/07/03 03:48:00 23845.8247 1.1065 0.9130
07/07/03 03:50:00 23845.8250 1.1061 0.9128
07/07/03 03:52:00 23845.8258 1.1059 0.9133
07/07/03 03:54:00 23845.8248 1.1061 0.9138
07/07/03 03:56:00 23845.8281 1.1056 0.9124
07/07/03 03:58:00 23845.8271 1.1054 0.9128
07/07/03 04:00:00 23845.8276 1.1053 0.9127
07/07/03 04:02:00 23845.8284 1.1052 0.9132
07/07/03 04:04:00 23845.8288 1.1048 0.9130
07/07/03 04:06:00 23845.8280 1.1050 0.9135
07/07/03 04:08:00 23845.8288 1.1048 0.9140
07/07/03 04:10:00 23845.8293 1.1044 0.9138
07/07/03 04:12:00 23845.8312 1.1041 0.9131
07/07/03 04:14:00 23845.8318 1.1036 0.9129
07/07/03 04:16:00 23845.8323 1.1036 0.9127
07/07/03 04:18:00 23845.8316 1.1038 0.9132
07/07/03 04:20:00 23845.8324 1.1033 0.9137
07/07/03 04:22:00 23845.8331 1.1032 0.9135
07/07/03 04:24:00 23845.8336 1.1028 0.9133
07/07/03 04:26:00 23845.8332 1.1029 0.9145
07/07/03 04:28:00 23845.8336 1.1029 0.9136
07/07/03 04:30:00 23845.8342 1.1025 0.9134
07/07/03 04:32:00 23845.8349 1.1024 0.9133
07/07/03 04:34:00 23845.8344 1.1022 0.9144
07/07/03 04:36:00 23845.8379 1.1016 0.9130
07/07/03 04:38:00 23845.8372 1.1014 0.9135
07/07/03 04:40:00 23845.8379 1.1014 0.9133
07/07/03 04:42:00 23845.8390 1.1013 0.9138
07/07/03 04:44:00 23845.8397 1.1008 0.9137
07/07/03 04:46:00 23845.8391 1.1010 0.9141
07/07/03 04:48:00 23845.8396 1.1010 0.9132
07/07/03 04:50:00 23845.8404 1.1006 0.9131
07/07/03 04:52:00 23845.8412 1.1005 0.9129
07/07/03 04:54:00 23845.8409 1.1003 0.9140
07/07/03 04:56:00 23845.8417 1.1002 0.9139
07/07/03 04:58:00 23845.8425 1.0998 0.9137
07/07/03 05:00:00 23845.8434 1.0997 0.9135
07/07/03 05:02:00 23845.8428 1.0996 0.9140
07/07/03 05:04:00 23845.8437 1.0995 0.9138
07/07/03 05:06:00 23845.8445 1.0991 0.9136
07/07/03 05:08:00 23845.8454 1.0986 0.9134
07/07/03 05:10:00 23845.8450 1.0988 0.9139
07/07/03 05:12:00 23845.8458 1.0984 0.9137
07/07/03 05:14:00 23845.8468 1.0983 0.9135
07/07/03 05:16:00 23845.8477 1.0979 0.9134
07/07/03 05:18:00 23845.8472 1.0977 0.9138
07/07/03 05:20:00 23845.8482 1.0976 0.9136
07/07/03 05:22:00 23845.8464 1.0977 0.9147
07/07/03 05:24:00 23845.8474 1.0977 0.9145
07/07/03 05:26:00 23845.8484 1.0972 0.9144
07/07/03 05:28:00 23845.8480 1.0971 0.9148
07/07/03 05:30:00 23845.8491 1.0970 0.9146
07/07/03 05:32:00 23845.8502 1.0969 0.9145
07/07/03 05:34:00 23845.8512 1.0965 0.9143
07/07/03 05:36:00 23845.8506 1.0968 0.9140
07/07/03 05:38:00 23845.8516 1.0963 0.9139
07/07/03 05:40:00 23845.8527 1.0959 0.9137
07/07/03 05:42:00 23845.8538 1.0955 0.9135
07/07/03 05:44:00 23845.8535 1.0957 0.9140
07/07/03 05:46:00 23845.8546 1.0952 0.9138
07/07/03 05:48:00 23845.8530 1.0953 0.9148
07/07/03 05:50:00 23845.8542 1.0953 0.9147
07/07/03 05:52:00 23845.8553 1.0948 0.9145
07/07/03 05:54:00 23845.8551 1.0946 0.9149
07/07/03 05:56:00 23845.8562 1.0942 0.9148
07/07/03 05:58:00 23845.8575 1.0941 0.9146
07/07/03 06:00:00 23845.8587 1.0941 0.9144
07/07/03 06:02:00 23845.8572 1.0942 0.9155
07/07/03 06:04:00 23845.8567 1.0941 0.9152
07/07/03 06:06:00 23845.8579 1.0936 0.9150
07/07/03 06:08:00 23845.8592 1.0936 0.9149
07/07/03 06:10:00 23845.8605 1.0931 0.9147
07/07/03 06:12:00 23845.8601 1.0930 0.9144
07/07/03 06:14:00 23845.8613 1.0926 0.9143
07/07/03 06:16:00 23845.8599 1.0927 0.9153
07/07/03 06:18:00 23845.8609 1.0923 0.9144
07/07/03 06:20:00 23845.8622 1.0922 0.9143
07/07/03 06:22:00 23845.8622 1.0921 0.9147
07/07/03 06:24:00 23845.8636 1.0920 0.9145
07/07/03 06:26:00 23845.8622 1.0921 0.9156
07/07/03 06:28:00 23845.8633 1.0917 0.9147
07/07/03 06:30:00 23845.8646 1.0913 0.9145
07/07/03 06:32:00 23845.8660 1.0908 0.9144
07/07/03 06:34:00 23845.8660 1.0907 0.9148
07/07/03 06:36:00 23845.8644 1.0908 0.9152
07/07/03 06:38:00 23845.8658 1.0904 0.9150
07/07/03 06:40:00 23845.8673 1.0903 0.9148
07/07/03 06:42:00 23845.8688 1.0899 0.9147
07/07/03 06:44:00 23845.8673 1.0904 0.9150
07/07/03 06:46:00 23845.8674 1.0902 0.9154
07/07/03 06:48:00 23845.8688 1.0898 0.9153
07/07/03 06:50:00 23845.8703 1.0894 0.9151
07/07/03 06:52:00 23845.8688 1.0895 0.9154
07/07/03 06:54:00 23845.8703 1.0891 0.9153
07/07/03 06:56:00 23845.8705 1.0889 0.9157
07/07/03 06:58:00 23845.8717 1.0885 0.9148
07/07/03 07:00:00 23845.8706 1.0890 0.9159
07/07/03 07:02:00 23845.8722 1.0885 0.9157
07/07/03 07:04:00 23845.8735 1.0882 0.9149
07/07/03 07:06:00 23845.8723 1.0883 0.9159
07/07/03 07:08:00 23845.8737 1.0879 0.9150
07/07/03 07:10:00 23845.8739 1.0877 0.9155
07/07/03 07:12:00 23845.8741 1.0872 0.9159
07/07/03 07:14:00 23845.8741 1.0874 0.9156
07/07/03 07:16:00 23845.8758 1.0870 0.9155
07/07/03 07:18:00 23845.8775 1.0865 0.9153
07/07/03 07:20:00 23845.8761 1.0867 0.9156
07/07/03 07:22:00 23845.8778 1.0863 0.9155
07/07/03 07:24:00 23845.8779 1.0862 0.9152
07/07/03 07:26:00 23845.8768 1.0862 0.9163
07/07/03 07:28:00 23845.8783 1.0859 0.9154
07/07/03 07:30:00 23845.8774 1.0863 0.9164
07/07/03 07:32:00 23845.8788 1.0856 0.9156
07/07/03 07:34:00 23845.8805 1.0851 0.9154
07/07/03 07:36:00 23845.8793 1.0853 0.9157
07/07/03 07:38:00 23845.8811 1.0849 0.9156
07/07/03 07:40:00 23845.8812 1.0847 0.9153
07/07/03 07:42:00 23845.8803 1.0848 0.9164
07/07/03 07:44:00 23845.8818 1.0845 0.9155
07/07/03 07:46:00 23845.8837 1.0840 0.9153
07/07/03 07:48:00 23845.8825 1.0842 0.9157
07/07/03 07:50:00 23845.8844 1.0837 0.9155
07/07/03 07:52:00 23845.8832 1.0839 0.9158
07/07/03 07:54:00 23845.8851 1.0835 0.9157
07/07/03 07:56:00 23845.8854 1.0833 0.9154
07/07/03 07:58:00 23845.8846 1.0834 0.9165
07/07/03 08:00:00 23845.8862 1.0831 0.9156
07/07/03 08:02:00 23845.8853 1.0828 0.9166
07/07/03 08:04:00 23845.8870 1.0824 0.9158
07/07/03 08:06:00 23845.8862 1.0825 0.9168
07/07/03 08:08:00 23845.8883 1.0824 0.9166
07/07/03 08:10:00 23845.8900 1.0817 0.9158
07/07/03 08:12:00 23845.8889 1.0818 0.9161
07/07/03 08:14:00 23845.8896 1.0817 0.9166
07/07/03 08:16:00 23845.8899 1.0812 0.9163
07/07/03 08:18:00 23845.8903 1.0814 0.9160
07/07/03 08:20:00 23845.8896 1.0815 0.9171
07/07/03 08:22:00 23845.8914 1.0808 0.9162
07/07/03 08:24:00 23845.8904 1.0809 0.9165
07/07/03 08:26:00 23845.8925 1.0805 0.9164
07/07/03 08:28:00 23845.8915 1.0803 0.9167
07/07/03 08:30:00 23845.8934 1.0803 0.9159
07/07/03 08:32:00 23845.8928 1.0804 0.9169
07/07/03 08:34:00 23845.8946 1.0796 0.9160
07/07/03 08:36:00 23845.8937 1.0798 0.9164
07/07/03 08:38:00 23845.8956 1.0794 0.9155
07/07/03 08:40:00 23845.8951 1.0795 0.9165
07/07/03 08:42:00 23845.8959 1.0793 0.9170
07/07/03 08:44:00 23845.8950 1.0791 0.9173
07/07/03 08:46:00 23845.8969 1.0787 0.9165
07/07/03 08:48:00 23845.8964 1.0784 0.9175
07/07/03 08:50:00 23845.8984 1.0784 0.9166
07/07/03 08:52:00 23845.8976 1.0786 0.9170
07/07/03 08:54:00 23845.8995 1.0778 0.9161
07/07/03 08:56:00 23845.8991 1.0779 0.9172
07/07/03 08:58:00 23845.9010 1.0771 0.9163
07/07/03 09:00:00 23845.9003 1.0773 0.9166
07/07/03 09:02:00 23845.8996 1.0775 0.9170
07/07/03 09:04:00 23845.9016 1.0771 0.9161
07/07/03 09:06:00 23845.9012 1.0768 0.9172
07/07/03 09:08:00 23845.9033 1.0764 0.9163
07/07/03 09:10:00 23845.9029 1.0765 0.9173
07/07/03 09:12:00 23845.9036 1.0764 0.9171
07/07/03 09:14:00 23845.9029 1.0762 0.9174
07/07/03 09:16:00 23845.9037 1.0761 0.9172
07/07/03 09:18:00 23845.9043 1.0756 0.9169
07/07/03 09:20:00 23845.9037 1.0757 0.9172
07/07/03 09:22:00 23845.9059 1.0754 0.9164
07/07/03 09:24:00 23845.9053 1.0751 0.9167
07/07/03 09:26:00 23845.9050 1.0752 0.9178
07/07/03 09:28:00 23845.9072 1.0749 0.9169
07/07/03 09:30:00 23845.9070 1.0750 0.9179
07/07/03 09:32:00 23845.9064 1.0747 0.9183
07/07/03 09:34:00 23845.9086 1.0740 0.9174
07/07/03 09:36:00 23845.9081 1.0741 0.9178
07/07/03 09:38:00 23845.9103 1.0737 0.9169
07/07/03 09:40:00 23845.9098 1.0735 0.9172
07/07/03 09:42:00 23845.9093 1.0737 0.9176
07/07/03 09:44:00 23845.9116 1.0729 0.9167
07/07/03 09:46:00 23845.9112 1.0735 0.9170
07/07/03 09:48:00 23845.9110 1.0732 0.9181
07/07/03 09:50:00 23845.9133 1.0724 0.9172
07/07/03 09:52:00 23845.9128 1.0722 0.9176
07/07/03 09:54:00 23845.9125 1.0727 0.9179
07/07/03 09:56:00 23845.9148 1.0720 0.9170
07/07/03 09:58:00 23845.9144 1.0718 0.9174
07/07/03 10:00:00 23845.9140 1.0719 0.9177
07/07/03 10:02:00 23845.9137 1.0721 0.9181
07/07/03 10:04:00 23845.9161 1.0713 0.9172
07/07/03 10:06:00 23845.9157 1.0711 0.9176
07/07/03 10:08:00 23845.9154 1.0712 0.9179
07/07/03 10:10:00 23845.9179 1.0709 0.9170
07/07/03 10:12:00 23845.9175 1.0706 0.9174
07/07/03 10:14:00 23845.9172 1.0704 0.9177
07/07/03 10:16:00 23845.9169 1.0706 0.9181
07/07/03 10:18:00 23845.9195 1.0702 0.9172
07/07/03 10:20:00 23845.9192 1.0700 0.9175
07/07/03 10:22:00 23845.9189 1.0698 0.9179
07/07/03 10:24:00 23845.9187 1.0699 0.9182
07/07/03 10:26:00 23845.9213 1.0695 0.9174
07/07/03 10:28:00 23845.9210 1.0693 0.9177
07/07/03 10:30:00 23845.9208 1.0691 0.9181
07/07/03 10:32:00 23845.9207 1.0693 0.9184
07/07/03 10:34:00 23845.9232 1.0685 0.9175
07/07/03 10:36:00 23845.9230 1.0683 0.9179
07/07/03 10:38:00 23845.9229 1.0684 0.9182
07/07/03 10:40:00 23845.9228 1.0686 0.9186
07/07/03 10:42:00 23845.9224 1.0684 0.9182
07/07/03 10:44:00 23845.9250 1.0677 0.9173
07/07/03 10:46:00 23845.9252 1.0678 0.9184
07/07/03 10:48:00 23845.9251 1.0676 0.9187
07/07/03 10:50:00 23845.9247 1.0674 0.9184
07/07/03 10:52:00 23845.9246 1.0672 0.9187
07/07/03 10:54:00 23845.9274 1.0668 0.9178
07/07/03 10:56:00 23845.9273 1.0666 0.9182
07/07/03 10:58:00 23845.9274 1.0667 0.9185
07/07/03 11:00:00 23845.9273 1.0665 0.9189
07/07/03 11:02:00 23845.9288 1.0664 0.9186
07/07/03 11:04:00 23845.9284 1.0662 0.9183
07/07/03 11:06:00 23845.9298 1.0657 0.9180
07/07/03 11:08:00 23845.9313 1.0656 0.9177
07/07/03 11:10:00 23845.9313 1.0654 0.9181
07/07/03 11:12:00 23845.9313 1.0652 0.9184
07/07/03 11:14:00 23845.9315 1.0654 0.9188
07/07/03 11:16:00 23845.9312 1.0652 0.9184
07/07/03 11:18:00 23845.9313 1.0650 0.9188
07/07/03 11:20:00 23845.9314 1.0648 0.9191
07/07/03 11:22:00 23845.9343 1.0644 0.9182
07/07/03 11:24:00 23845.9345 1.0642 0.9186
07/07/03 11:26:00 23845.9343 1.0640 0.9182
07/07/03 11:28:00 23845.9344 1.0638 0.9186
07/07/03 11:30:00 23845.9346 1.0636 0.9189
07/07/03 11:32:00 23845.9347 1.0633 0.9193
07/07/03 11:34:00 23845.9350 1.0635 0.9196
07/07/03 11:36:00 23845.9363 1.0631 0.9186
07/07/03 11:38:00 23845.9365 1.0628 0.9190
07/07/03 11:40:00 23845.9365 1.0631 0.9186
07/07/03 11:42:00 23845.9370 1.0628 0.9197
07/07/03 11:44:00 23845.9397 1.0621 0.9181
07/07/03 11:46:00 23845.9400 1.0622 0.9185
07/07/03 11:48:00 23845.9399 1.0617 0.9181
07/07/03 11:50:00 23845.9402 1.0615 0.9184
07/07/03 11:52:00 23845.9406 1.0616 0.9188
07/07/03 11:54:00 23845.9409 1.0614 0.9191
07/07/03 11:56:00 23845.9409 1.0613 0.9188
07/07/03 11:58:00 23845.9413 1.0614 0.9191
07/07/03 12:00:00 23845.9416 1.0608 0.9195
07/07/03 12:02:00 23845.9433 1.0603 0.9192
07/07/03 12:04:00 23845.9435 1.0606 0.9189
07/07/03 12:06:00 23845.9435 1.0604 0.9185
07/07/03 12:08:00 23845.9439 1.0602 0.9188
07/07/03 12:10:00 23845.9443 1.0600 0.9192
07/07/03 12:12:00 23845.9448 1.0597 0.9195
07/07/03 12:14:00 23845.9449 1.0596 0.9192
07/07/03 12:16:00 23845.9454 1.0597 0.9195
07/07/03 12:18:00 23845.9455 1.0592 0.9192
07/07/03 12:20:00 23845.9460 1.0590 0.9195
07/07/03 12:22:00 23845.9479 1.0589 0.9192
07/07/03 12:24:00 23845.9481 1.0587 0.9189
07/07/03 12:26:00 23845.9482 1.0582 0.9185
07/07/03 12:28:00 23845.9491 1.0583 0.9196
07/07/03 12:30:00 23845.9494 1.0581 0.9192
07/07/03 12:32:00 23845.9496 1.0580 0.9189
07/07/03 12:34:00 23845.9502 1.0577 0.9192
07/07/03 12:36:00 23845.9508 1.0575 0.9196
07/07/03 12:38:00 23845.9510 1.0574 0.9192
07/07/03 12:40:00 23845.9503 1.0574 0.9202
07/07/03 12:42:00 23845.9506 1.0573 0.9198
07/07/03 12:44:00 23845.9512 1.0570 0.9202
07/07/03 12:46:00 23845.9515 1.0569 0.9198
07/07/03 12:48:00 23845.9522 1.0567 0.9201
07/07/03 12:50:00 23845.9526 1.0565 0.9198
07/07/03 12:52:00 23845.9532 1.0563 0.9201
07/07/03 12:54:00 23845.9550 1.0559 0.9192
07/07/03 12:56:00 23845.9557 1.0556 0.9195
07/07/03 12:58:00 23845.9561 1.0555 0.9192
07/07/03 13:00:00 23845.9568 1.0553 0.9195
07/07/03 13:02:00 23845.9545 1.0556 0.9204
07/07/03 13:04:00 23845.9552 1.0551 0.9207
07/07/03 13:06:00 23845.9571 1.0550 0.9197
07/07/03 13:08:00 23845.9578 1.0544 0.9201
07/07/03 13:10:00 23845.9584 1.0546 0.9197
07/07/03 13:12:00 23845.9588 1.0541 0.9194
07/07/03 13:14:00 23845.9593 1.0539 0.9190
07/07/03 13:16:00 23845.9578 1.0546 0.9213
07/07/03 13:18:00 23845.9596 1.0538 0.9203
07/07/03 13:20:00 23845.9602 1.0536 0.9200
07/07/03 13:22:00 23845.9608 1.0534 0.9196
07/07/03 13:24:00 23845.9616 1.0532 0.9200
07/07/03 13:26:00 23845.9622 1.0531 0.9196
07/07/03 13:28:00 23845.9600 1.0531 0.9205
07/07/03 13:30:00 23845.9623 1.0526 0.9202
07/07/03 13:32:00 23845.9632 1.0524 0.9205
07/07/03 13:34:00 23845.9639 1.0522 0.9202
07/07/03 13:36:00 23845.9645 1.0521 0.9198
07/07/03 13:38:00 23845.9655 1.0518 0.9202
07/07/03 13:40:00 23845.9633 1.0518 0.9210
07/07/03 13:42:00 23845.9640 1.0517 0.9207
07/07/03 13:44:00 23845.9661 1.0513 0.9197
07/07/03 13:46:00 23845.9671 1.0510 0.9201
07/07/03 13:48:00 23845.9651 1.0514 0.9209
07/07/03 13:50:00 23845.9659 1.0513 0.9206
07/07/03 13:52:00 23845.9669 1.0507 0.9209
07/07/03 13:54:00 23845.9676 1.0505 0.9206
07/07/03 13:56:00 23845.9698 1.0501 0.9196
07/07/03 13:58:00 23845.9680 1.0500 0.9212
07/07/03 14:00:00 23845.9689 1.0502 0.9208
07/07/03 14:02:00 23845.9697 1.0497 0.9204
07/07/03 14:04:00 23845.9691 1.0498 0.9207
07/07/03 14:06:00 23845.9703 1.0496 0.9210
07/07/03 14:08:00 23845.9711 1.0491 0.9207
07/07/03 14:10:00 23845.9719 1.0489 0.9203
07/07/03 14:12:00 23845.9704 1.0492 0.9219
07/07/03 14:14:00 23845.9726 1.0488 0.9209
07/07/03 14:16:00 23845.9732 1.0483 0.9199
07/07/03 14:18:00 23845.9744 1.0481 0.9202
07/07/03 14:20:00 23845.9726 1.0485 0.9211
07/07/03 14:22:00 23845.9735 1.0480 0.9207
07/07/03 14:24:00 23845.9747 1.0478 0.9211
07/07/03 14:26:00 23845.9743 1.0479 0.9213
07/07/03 14:28:00 23845.9753 1.0477 0.9210
07/07/03 14:30:00 23845.9762 1.0472 0.9206
07/07/03 14:32:00 23845.9759 1.0473 0.9209
07/07/03 14:34:00 23845.9768 1.0468 0.9205
07/07/03 14:36:00 23845.9779 1.0466 0.9201
07/07/03 14:38:00 23845.9765 1.0469 0.9217
07/07/03 14:40:00 23845.9774 1.0464 0.9213
07/07/03 14:42:00 23845.9785 1.0462 0.9210
07/07/03 14:44:00 23845.9782 1.0460 0.9212
07/07/03 14:46:00 23845.9793 1.0458 0.9209
07/07/03 14:48:00 23845.9804 1.0457 0.9205
07/07/03 14:50:00 23845.9804 1.0457 0.9215
07/07/03 14:52:00 23845.9812 1.0452 0.9204
07/07/03 14:54:00 23845.9796 1.0456 0.9213
07/07/03 14:56:00 23845.9810 1.0450 0.9216
07/07/03 14:58:00 23845.9821 1.0445 0.9213
07/07/03 15:00:00 23845.9819 1.0446 0.9215
07/07/03 15:02:00 23845.9830 1.0441 0.9212
07/07/03 15:04:00 23845.9843 1.0443 0.9208
07/07/03 15:06:00 23845.9827 1.0443 0.9217
07/07/03 15:08:00 23845.9853 1.0439 0.9207
07/07/03 15:10:00 23845.9838 1.0439 0.9216
07/07/03 15:12:00 23845.9850 1.0437 0.9212
07/07/03 15:14:00 23845.9849 1.0435 0.9215
07/07/03 15:16:00 23845.9862 1.0433 0.9211
07/07/03 15:18:00 23845.9877 1.0427 0.9215
07/07/03 15:20:00 23845.9859 1.0432 0.9216
07/07/03 15:22:00 23845.9872 1.0426 0.9213
07/07/03 15:24:00 23845.9875 1.0427 0.9222
07/07/03 15:26:00 23845.9885 1.0422 0.9212
07/07/03 15:28:00 23845.9871 1.0426 0.9220
07/07/03 15:30:00 23845.9900 1.0417 0.9218
07/07/03 15:32:00 23845.9883 1.0418 0.9219
07/07/03 15:34:00 23845.9897 1.0416 0.9216
07/07/03 15:36:00 23845.9897 1.0414 0.9218
07/07/03 15:38:00 23845.9911 1.0412 0.9215
07/07/03 15:40:00 23845.9925 1.0407 0.9211
07/07/03 15:42:00 23845.9912 1.0411 0.9220
07/07/03 15:44:00 23845.9926 1.0405 0.9216
07/07/03 15:46:00 23845.9926 1.0403 0.9219
07/07/03 15:48:00 23845.9941 1.0401 0.9215
07/07/03 15:50:00 23845.9928 1.0401 0.9224
07/07/03 15:52:00 23845.9942 1.0396 0.9220
07/07/03 15:54:00 23845.9941 1.0398 0.9216
07/07/03 15:56:00 23845.9959 1.0392 0.9219
07/07/03 15:58:00 23845.9944 1.0396 0.9221
07/07/03 16:00:00 23845.9945 1.0394 0.9223
07/07/03 16:02:00 23845.9961 1.0392 0.9220
07/07/03 16:04:00 23845.9962 1.0390 0.9222
07/07/03 16:06:00 23845.9978 1.0384 0.9219
07/07/03 16:08:00 23845.9966 1.0388 0.9227
07/07/03 16:10:00 23845.9979 1.0383 0.9217
07/07/03 16:12:00 23845.9984 1.0380 0.9226
07/07/03 16:14:00 23845.9997 1.0375 0.9216
07/07/03 16:16:00 23845.9986 1.0379 0.9224
07/07/03 16:18:00 23845.9988 1.0377 0.9227
07/07/03 16:20:00 23846.0003 1.0376 0.9216
07/07/03 16:22:00 23845.9994 1.0375 0.9232
07/07/03 16:24:00 23846.0008 1.0371 0.9221
07/07/03 16:26:00 23846.0011 1.0368 0.9224
07/07/03 16:28:00 23846.0028 1.0366 0.9220
07/07/03 16:30:00 23846.0015 1.0367 0.9222
07/07/03 16:32:00 23846.0021 1.0364 0.9231
07/07/03 16:34:00 23846.0035 1.0359 0.9221
07/07/03 16:36:00 23846.0025 1.0363 0.9229
07/07/03 16:38:00 23846.0057 1.0355 0.9220
07/07/03 16:40:00 23846.0044 1.0356 0.9221
07/07/03 16:42:00 23846.0034 1.0356 0.9230
07/07/03 16:44:00 23846.0066 1.0352 0.9220
07/07/03 16:46:00 23846.0056 1.0352 0.9229
07/07/03 16:48:00 23846.0044 1.0352 0.9230
07/07/03 16:50:00 23846.0077 1.0348 0.9221
07/07/03 16:52:00 23846.0067 1.0345 0.9229
07/07/03 16:54:00 23846.0069 1.0346 0.9225
07/07/03 16:56:00 23846.0088 1.0341 0.9221
07/07/03 16:58:00 23846.0079 1.0341 0.9230
07/07/03 17:00:00 23846.0084 1.0338 0.9232
07/07/03 17:02:00 23846.0100 1.0334 0.9222
07/07/03 17:04:00 23846.0091 1.0334 0.9230
07/07/03 17:06:00 23846.0097 1.0335 0.9233
07/07/03 17:08:00 23846.0114 1.0330 0.9222
07/07/03 17:10:00 23846.0105 1.0330 0.9231
07/07/03 17:12:00 23846.0108 1.0328 0.9226
07/07/03 17:14:00 23846.0128 1.0323 0.9223
07/07/03 17:16:00 23846.0120 1.0323 0.9232
07/07/03 17:18:00 23846.0126 1.0321 0.9234
07/07/03 17:20:00 23846.0144 1.0320 0.9223
07/07/03 17:22:00 23846.0136 1.0316 0.9232
07/07/03 17:24:00 23846.0140 1.0318 0.9228
07/07/03 17:26:00 23846.0130 1.0319 0.9229
07/07/03 17:28:00 23846.0154 1.0313 0.9233
07/07/03 17:30:00 23846.0158 1.0311 0.9228
07/07/03 17:32:00 23846.0151 1.0311 0.9237
07/07/03 17:34:00 23846.0155 1.0309 0.9232
07/07/03 17:36:00 23846.0176 1.0303 0.9229
07/07/03 17:38:00 23846.0167 1.0304 0.9230
07/07/03 17:40:00 23846.0175 1.0305 0.9233
07/07/03 17:42:00 23846.0166 1.0302 0.9234
07/07/03 17:44:00 23846.0187 1.0297 0.9231
07/07/03 17:46:00 23846.0195 1.0294 0.9233
07/07/03 17:48:00 23846.0187 1.0295 0.9235
07/07/03 17:50:00 23846.0196 1.0296 0.9237
07/07/03 17:52:00 23846.0186 1.0293 0.9239
07/07/03 17:54:00 23846.0209 1.0292 0.9235
07/07/03 17:56:00 23846.0214 1.0286 0.9231
07/07/03 17:58:00 23846.0209 1.0286 0.9240
07/07/03 18:00:00 23846.0215 1.0284 0.9235
07/07/03 18:02:00 23846.0210 1.0284 0.9244
07/07/03 18:04:00 23846.0230 1.0280 0.9233
07/07/03 18:06:00 23846.0239 1.0277 0.9236
07/07/03 18:08:00 23846.0232 1.0278 0.9237
07/07/03 18:10:00 23846.0241 1.0275 0.9240
07/07/03 18:12:00 23846.0234 1.0276 0.9241
07/07/03 18:14:00 23846.0227 1.0277 0.9243
07/07/03 18:16:00 23846.0264 1.0265 0.9233
07/07/03 18:18:00 23846.0258 1.0269 0.9235
07/07/03 18:20:00 23846.0251 1.0270 0.9236
07/07/03 18:22:00 23846.0261 1.0264 0.9239
07/07/03 18:24:00 23846.0255 1.0268 0.9241
07/07/03 18:26:00 23846.0265 1.0262 0.9243
07/07/03 18:28:00 23846.0259 1.0263 0.9245
07/07/03 18:30:00 23846.0280 1.0258 0.9234
07/07/03 18:32:00 23846.0291 1.0255 0.9237
07/07/03 18:34:00 23846.0285 1.0256 0.9238
07/07/03 18:36:00 23846.0296 1.0250 0.9241
07/07/03 18:38:00 23846.0290 1.0251 0.9242
07/07/03 18:40:00 23846.0299 1.0252 0.9238
07/07/03 18:42:00 23846.0296 1.0249 0.9246
07/07/03 18:44:00 23846.0305 1.0247 0.9242
07/07/03 18:46:00 23846.0300 1.0248 0.9244
07/07/03 18:48:00 23846.0325 1.0239 0.9240
07/07/03 18:50:00 23846.0335 1.0240 0.9235
07/07/03 18:52:00 23846.0329 1.0237 0.9237
07/07/03 18:54:00 23846.0342 1.0235 0.9240
07/07/03 18:56:00 23846.0337 1.0235 0.9241
07/07/03 18:58:00 23846.0346 1.0230 0.9237
07/07/03 19:00:00 23846.0342 1.0231 0.9238
07/07/03 19:02:00 23846.0342 1.0234 0.9247
07/07/03 19:04:00 23846.0351 1.0229 0.9242
07/07/03 19:06:00 23846.0350 1.0229 0.9251
07/07/03 19:08:00 23846.0357 1.0228 0.9240
07/07/03 19:10:00 23846.0356 1.0224 0.9248
07/07/03 19:12:00 23846.0367 1.0222 0.9244
07/07/03 19:14:00 23846.0366 1.0222 0.9252
07/07/03 19:16:00 23846.0373 1.0217 0.9241
07/07/03 19:18:00 23846.0373 1.0217 0.9249
07/07/03 19:20:00 23846.0384 1.0215 0.9245
07/07/03 19:22:00 23846.0381 1.0212 0.9246
07/07/03 19:24:00 23846.0392 1.0210 0.9242
07/07/03 19:26:00 23846.0392 1.0207 0.9251
07/07/03 19:28:00 23846.0403 1.0205 0.9246
07/07/03 19:30:00 23846.0402 1.0209 0.9248
07/07/03 19:32:00 23846.0399 1.0206 0.9249
07/07/03 19:34:00 23846.0411 1.0204 0.9245
07/07/03 19:36:00 23846.0412 1.0204 0.9253
07/07/03 19:38:00 23846.0423 1.0195 0.9249
07/07/03 19:40:00 23846.0421 1.0196 0.9250
07/07/03 19:42:00 23846.0434 1.0194 0.9246
07/07/03 19:44:00 23846.0431 1.0191 0.9248
07/07/03 19:46:00 23846.0444 1.0189 0.9243
07/07/03 19:48:00 23846.0446 1.0189 0.9252
07/07/03 19:50:00 23846.0455 1.0184 0.9240
07/07/03 19:52:00 23846.0457 1.0184 0.9249
07/07/03 19:54:00 23846.0470 1.0182 0.9244
07/07/03 19:56:00 23846.0469 1.0179 0.9246
07/07/03 19:58:00 23846.0455 1.0183 0.9254
07/07/03 20:00:00 23846.0455 1.0183 0.9255
07/07/03 20:02:00 23846.0468 1.0178 0.9251
07/07/03 20:04:00 23846.0468 1.0178 0.9252
07/07/03 20:06:00 23846.0481 1.0173 0.9248
07/07/03 20:08:00 23846.0481 1.0173 0.9249
07/07/03 20:10:00 23846.0494 1.0168 0.9245
07/07/03 20:12:00 23846.0498 1.0168 0.9253
07/07/03 20:14:00 23846.0509 1.0167 0.9242
07/07/03 20:16:00 23846.0512 1.0163 0.9251
07/07/03 20:18:00 23846.0496 1.0167 0.9251
07/07/03 20:20:00 23846.0499 1.0164 0.9260
07/07/03 20:22:00 23846.0514 1.0158 0.9255
07/07/03 20:24:00 23846.0515 1.0159 0.9257
07/07/03 20:26:00 23846.0530 1.0157 0.9252
07/07/03 20:28:00 23846.0531 1.0154 0.9254
07/07/03 20:30:00 23846.0545 1.0148 0.9249
07/07/03 20:32:00 23846.0517 1.0155 0.9256
07/07/03 20:34:00 23846.0535 1.0152 0.9259
07/07/03 20:36:00 23846.0537 1.0149 0.9260
07/07/03 20:38:00 23846.0552 1.0144 0.9256
07/07/03 20:40:00 23846.0554 1.0144 0.9257
07/07/03 20:42:00 23846.0566 1.0139 0.9246
07/07/03 20:44:00 23846.0557 1.0138 0.9261
07/07/03 20:46:00 23846.0557 1.0140 0.9255
07/07/03 20:48:00 23846.0574 1.0138 0.9251
07/07/03 20:50:00 23846.0579 1.0134 0.9259
07/07/03 20:52:00 23846.0578 1.0132 0.9254
07/07/03 20:54:00 23846.0567 1.0136 0.9262
07/07/03 20:56:00 23846.0584 1.0130 0.9257
07/07/03 20:58:00 23846.0586 1.0127 0.9259
07/07/03 21:00:00 23846.0604 1.0125 0.9254
07/07/03 21:02:00 23846.0591 1.0129 0.9255
07/07/03 21:04:00 23846.0596 1.0122 0.9263
07/07/03 21:06:00 23846.0600 1.0123 0.9265
07/07/03 21:08:00 23846.0614 1.0117 0.9253
07/07/03 21:10:00 23846.0621 1.0118 0.9262
07/07/03 21:12:00 23846.0608 1.0118 0.9263
07/07/03 21:14:00 23846.0625 1.0112 0.9258
07/07/03 21:16:00 23846.0630 1.0113 0.9260
07/07/03 21:18:00 23846.0645 1.0108 0.9248
07/07/03 21:20:00 23846.0624 1.0110 0.9269
07/07/03 21:22:00 23846.0640 1.0109 0.9258
07/07/03 21:24:00 23846.0644 1.0106 0.9259
07/07/03 21:26:00 23846.0635 1.0105 0.9267
07/07/03 21:28:00 23846.0650 1.0100 0.9255
07/07/03 21:30:00 23846.0659 1.0100 0.9264
07/07/03 21:32:00 23846.0674 1.0095 0.9252
07/07/03 21:34:00 23846.0652 1.0098 0.9266
07/07/03 21:36:00 23846.0670 1.0092 0.9262
07/07/03 21:38:00 23846.0673 1.0094 0.9256
07/07/03 21:40:00 23846.0665 1.0093 0.9264
07/07/03 21:42:00 23846.0684 1.0088 0.9259
07/07/03 21:44:00 23846.0690 1.0085 0.9261
07/07/03 21:46:00 23846.0683 1.0088 0.9269
07/07/03 21:48:00 23846.0688 1.0085 0.9270
07/07/03 21:50:00 23846.0705 1.0080 0.9259
07/07/03 21:52:00 23846.0697 1.0080 0.9266
07/07/03 21:54:00 23846.0704 1.0081 0.9268
07/07/03 21:56:00 23846.0722 1.0076 0.9257
07/07/03 21:58:00 23846.0701 1.0078 0.9270
07/07/03 22:00:00 23846.0721 1.0073 0.9266
07/07/03 22:02:00 23846.0725 1.0070 0.9260
07/07/03 22:04:00 23846.0718 1.0074 0.9268
07/07/03 22:06:00 23846.0736 1.0069 0.9257
07/07/03 22:08:00 23846.0715 1.0068 0.9270
07/07/03 22:10:00 23846.0737 1.0066 0.9266
07/07/03 22:12:00 23846.0741 1.0063 0.9260
07/07/03 22:14:00 23846.0735 1.0063 0.9268
07/07/03 22:16:00 23846.0756 1.0057 0.9264
07/07/03 22:18:00 23846.0734 1.0061 0.9270
07/07/03 22:20:00 23846.0755 1.0055 0.9266
07/07/03 22:22:00 23846.0764 1.0056 0.9267
07/07/03 22:24:00 23846.0755 1.0056 0.9268
07/07/03 22:26:00 23846.0777 1.0050 0.9264
07/07/03 22:28:00 23846.0772 1.0050 0.9271
07/07/03 22:30:00 23846.0778 1.0048 0.9266
07/07/03 22:32:00 23846.0772 1.0048 0.9274
07/07/03 22:34:00 23846.0781 1.0045 0.9275
07/07/03 22:36:00 23846.0801 1.0040 0.9264
07/07/03 22:38:00 23846.0796 1.0040 0.9271
07/07/03 22:40:00 23846.0805 1.0037 0.9273
07/07/03 22:42:00 23846.0795 1.0038 0.9266
07/07/03 22:44:00 23846.0805 1.0038 0.9268
07/07/03 22:46:00 23846.0800 1.0035 0.9276
07/07/03 22:48:00 23846.0820 1.0029 0.9264
07/07/03 22:50:00 23846.0803 1.0032 0.9278
07/07/03 22:52:00 23846.0827 1.0030 0.9274
07/07/03 22:54:00 23846.0820 1.0031 0.9274
07/07/03 22:56:00 23846.0827 1.0024 0.9269
07/07/03 22:58:00 23846.0823 1.0024 0.9276
07/07/03 23:00:00 23846.0834 1.0021 0.9278
07/07/03 23:02:00 23846.0828 1.0022 0.9279
07/07/03 23:04:00 23846.0853 1.0020 0.9274
07/07/03 23:06:00 23846.0846 1.0016 0.9275
07/07/03 23:08:00 23846.0854 1.0014 0.9269
07/07/03 23:10:00 23846.0851 1.0014 0.9277
07/07/03 23:12:00 23846.0862 1.0011 0.9279
07/07/03 23:14:00 23846.0854 1.0012 0.9272
07/07/03 23:16:00 23846.0879 1.0006 0.9268
07/07/03 23:18:00 23846.0863 1.0009 0.9282
07/07/03 23:20:00 23846.0885 1.0000 0.9270
07/07/03 23:22:00 23846.0881 1.0004 0.9271
07/07/03 23:24:00 23846.0893 1.0001 0.9272
07/07/03 23:26:00 23846.0891 1.0001 0.9280
07/07/03 23:28:00 23846.0887 1.0002 0.9281
07/07/03 23:30:00 23846.0895 0.9996 0.9275
07/07/03 23:32:00 23846.0894 0.9996 0.9283
07/07/03 23:34:00 23846.0917 0.9990 0.9271
07/07/03 23:36:00 23846.0899 0.9994 0.9278
07/07/03 23:38:00 23846.0926 0.9988 0.9274
07/07/03 23:40:00 23846.0925 0.9988 0.9281
07/07/03 23:42:00 23846.0918 0.9985 0.9275
07/07/03 23:44:00 23846.0931 0.9982 0.9277
07/07/03 23:46:00 23846.0928 0.9983 0.9277
07/07/03 23:48:00 23846.0941 0.9980 0.9279
07/07/03 23:50:00 23846.0938 0.9980 0.9279
07/07/03 23:52:00 23846.0935 0.9981 0.9280
07/07/03 23:54:00 23846.0949 0.9978 0.9282
07/07/03 23:56:00 23846.0945 0.9974 0.9282
07/07/03 23:58:00 23846.0942 0.9971 0.9283
07/07/04 00:00:00 23846.0970 0.9965 0.9279
07/07/04 00:02:00 23846.0954 0.9969 0.9285
07/07/04 00:04:00 23846.0952 0.9969 0.9286
07/07/04 00:06:00 23846.0977 0.9964 0.9274
07/07/04 00:08:00 23846.0964 0.9967 0.9288
07/07/04 00:10:00 23846.0962 0.9963 0.9289
07/07/04 00:12:00 23846.0987 0.9958 0.9277
07/07/04 00:14:00 23846.0986 0.9959 0.9278
07/07/04 00:16:00 23846.0973 0.9958 0.9292
07/07/04 00:18:00 23846.0999 0.9952 0.9280
07/07/04 00:20:00 23846.0998 0.9953 0.9281
07/07/04 00:22:00 23846.0996 0.9953 0.9282
07/07/04 00:24:00 23846.1012 0.9950 0.9283
07/07/04 00:26:00 23846.1011 0.9947 0.9284
07/07/04 00:28:00 23846.1009 0.9944 0.9284
07/07/04 00:30:00 23846.1022 0.9942 0.9279
07/07/04 00:32:00 23846.1025 0.9941 0.9287
07/07/04 00:34:00 23846.1024 0.9942 0.9287
07/07/04 00:36:00 23846.1024 0.9942 0.9288
07/07/04 00:38:00 23846.1037 0.9936 0.9283
07/07/04 00:40:00 23846.1037 0.9937 0.9283
07/07/04 00:42:00 23846.1040 0.9937 0.9291
07/07/04 00:44:00 23846.1051 0.9931 0.9278
07/07/04 00:46:00 23846.1053 0.9927 0.9286
07/07/04 00:48:00 23846.1054 0.9928 0.9287
07/07/04 00:50:00 23846.1055 0.9928 0.9287
07/07/04 00:52:00 23846.1068 0.9922 0.9282
07/07/04 00:54:00 23846.1069 0.9923 0.9283
07/07/04 00:56:00 23846.1070 0.9923 0.9283
07/07/04 00:58:00 23846.1074 0.9919 0.9291
07/07/04 01:00:00 23846.1061 0.9923 0.9298
07/07/04 01:02:00 23846.1086 0.9914 0.9279
07/07/04 01:04:00 23846.1091 0.9914 0.9287
07/07/04 01:06:00 23846.1092 0.9911 0.9288
07/07/04 01:08:00 23846.1080 0.9914 0.9294
07/07/04 01:10:00 23846.1081 0.9911 0.9295
07/07/04 01:12:00 23846.1111 0.9906 0.9283
07/07/04 01:14:00 23846.1099 0.9909 0.9290
07/07/04 01:16:00 23846.1101 0.9906 0.9291
07/07/04 01:18:00 23846.1106 0.9906 0.9299
07/07/04 01:20:00 23846.1105 0.9903 0.9292
07/07/04 01:22:00 23846.1122 0.9901 0.9287
07/07/04 01:24:00 23846.1124 0.9897 0.9287
07/07/04 01:26:00 23846.1130 0.9897 0.9295
07/07/04 01:28:00 23846.1132 0.9894 0.9296
07/07/04 01:30:00 23846.1131 0.9891 0.9289
07/07/04 01:32:00 23846.1135 0.9892 0.9290
07/07/04 01:34:00 23846.1151 0.9886 0.9285
07/07/04 01:36:00 23846.1158 0.9886 0.9292
07/07/04 01:38:00 23846.1161 0.9882 0.9293
07/07/04 01:40:00 23846.1148 0.9886 0.9293
07/07/04 01:42:00 23846.1151 0.9883 0.9293
07/07/04 01:44:00 23846.1155 0.9884 0.9294
07/07/04 01:46:00 23846.1159 0.9880 0.9295
07/07/04 01:48:00 23846.1166 0.9880 0.9302
07/07/04 01:50:00 23846.1181 0.9875 0.9290
07/07/04 01:52:00 23846.1185 0.9875 0.9290
07/07/04 01:54:00 23846.1189 0.9872 0.9291
07/07/04 01:56:00 23846.1193 0.9869 0.9292
07/07/04 01:58:00 23846.1197 0.9865 0.9292
07/07/04 02:00:00 23846.1188 0.9865 0.9299
07/07/04 02:02:00 23846.1190 0.9866 0.9293
07/07/04 02:04:00 23846.1195 0.9863 0.9294
07/07/04 02:06:00 23846.1200 0.9863 0.9294
07/07/04 02:08:00 23846.1205 0.9860 0.9295
07/07/04 02:10:00 23846.1210 0.9857 0.9295
07/07/04 02:12:00 23846.1202 0.9860 0.9302
07/07/04 02:14:00 23846.1208 0.9857 0.9303
07/07/04 02:16:00 23846.1214 0.9857 0.9304
07/07/04 02:18:00 23846.1233 0.9851 0.9298
07/07/04 02:20:00 23846.1239 0.9848 0.9299
07/07/04 02:22:00 23846.1245 0.9848 0.9299
07/07/04 02:24:00 23846.1248 0.9846 0.9293
07/07/04 02:26:00 23846.1254 0.9843 0.9294
07/07/04 02:28:00 23846.1261 0.9843 0.9294
07/07/04 02:30:00 23846.1254 0.9843 0.9301
07/07/04 02:32:00 23846.1257 0.9840 0.9295
07/07/04 02:34:00 23846.1264 0.9837 0.9295
07/07/04 02:36:00 23846.1271 0.9837 0.9296
07/07/04 02:38:00 23846.1278 0.9834 0.9297
07/07/04 02:40:00 23846.1282 0.9831 0.9290
07/07/04 02:42:00 23846.1275 0.9831 0.9297
07/07/04 02:44:00 23846.1283 0.9831 0.9298
07/07/04 02:46:00 23846.1290 0.9828 0.9298
07/07/04 02:48:00 23846.1298 0.9825 0.9299
07/07/04 02:50:00 23846.1305 0.9822 0.9300
07/07/04 02:52:00 23846.1296 0.9822 0.9299
07/07/04 02:54:00 23846.1290 0.9821 0.9306
07/07/04 02:56:00 23846.1282 0.9825 0.9306
07/07/04 02:58:00 23846.1290 0.9822 0.9307
07/07/04 03:00:00 23846.1298 0.9819 0.9307
07/07/04 03:02:00 23846.1307 0.9816 0.9308
07/07/04 03:04:00 23846.1315 0.9812 0.9309
07/07/04 03:06:00 23846.1321 0.9810 0.9302
07/07/04 03:08:00 23846.1313 0.9810 0.9302
07/07/04 03:10:00 23846.1321 0.9807 0.9303
07/07/04 03:12:00 23846.1331 0.9807 0.9303
07/07/04 03:14:00 23846.1340 0.9804 0.9304
07/07/04 03:16:00 23846.1349 0.9801 0.9305
07/07/04 03:18:00 23846.1356 0.9798 0.9298
07/07/04 03:20:00 23846.1351 0.9798 0.9305
07/07/04 03:22:00 23846.1344 0.9798 0.9305
07/07/04 03:24:00 23846.1340 0.9797 0.9311
07/07/04 03:26:00 23846.1348 0.9799 0.9305
07/07/04 03:28:00 23846.1358 0.9795 0.9306
07/07/04 03:30:00 23846.1368 0.9792 0.9306
07/07/04 03:32:00 23846.1378 0.9789 0.9307
07/07/04 03:34:00 23846.1386 0.9786 0.9301
07/07/04 03:36:00 23846.1382 0.9786 0.9307
07/07/04 03:38:00 23846.1379 0.9785 0.9314
07/07/04 03:40:00 23846.1373 0.9786 0.9314
07/07/04 03:42:00 23846.1381 0.9783 0.9308
07/07/04 03:44:00 23846.1392 0.9780 0.9308
07/07/04 03:46:00 23846.1400 0.9777 0.9302
07/07/04 03:48:00 23846.1411 0.9774 0.9302
07/07/04 03:50:00 23846.1395 0.9776 0.9315
07/07/04 03:52:00 23846.1404 0.9774 0.9309
07/07/04 03:54:00 23846.1415 0.9770 0.9310
07/07/04 03:56:00 23846.1413 0.9770 0.9316
07/07/04 03:58:00 23846.1422 0.9767 0.9310
07/07/04 04:00:00 23846.1431 0.9765 0.9304
07/07/04 04:02:00 23846.1413 0.9768 0.9309
07/07/04 04:04:00 23846.1425 0.9764 0.9310
07/07/04 04:06:00 23846.1437 0.9761 0.9311
07/07/04 04:08:00 23846.1446 0.9755 0.9304
07/07/04 04:10:00 23846.1445 0.9754 0.9311
07/07/04 04:12:00 23846.1441 0.9755 0.9311
07/07/04 04:14:00 23846.1454 0.9751 0.9312
07/07/04 04:16:00 23846.1450 0.9752 0.9311
07/07/04 04:18:00 23846.1463 0.9748 0.9312
07/07/04 04:20:00 23846.1446 0.9751 0.9318
07/07/04 04:22:00 23846.1460 0.9748 0.9318
07/07/04 04:24:00 23846.1470 0.9745 0.9312
07/07/04 04:26:00 23846.1481 0.9743 0.9306
07/07/04 04:28:00 23846.1467 0.9745 0.9318
07/07/04 04:30:00 23846.1478 0.9743 0.9312
07/07/04 04:32:00 23846.1489 0.9740 0.9306
07/07/04 04:34:00 23846.1489 0.9736 0.9312
07/07/04 04:36:00 23846.1486 0.9736 0.9312
07/07/04 04:38:00 23846.1487 0.9736 0.9319
07/07/04 04:40:00 23846.1498 0.9733 0.9313
07/07/04 04:42:00 23846.1499 0.9729 0.9319
07/07/04 04:44:00 23846.1497 0.9729 0.9319
07/07/04 04:46:00 23846.1512 0.9726 0.9320
07/07/04 04:48:00 23846.1524 0.9723 0.9313
07/07/04 04:50:00 23846.1508 0.9723 0.9319
07/07/04 04:52:00 23846.1523 0.9719 0.9320
07/07/04 04:54:00 23846.1535 0.9717 0.9313
07/07/04 04:56:00 23846.1520 0.9720 0.9319
07/07/04 04:58:00 23846.1533 0.9717 0.9313
07/07/04 05:00:00 23846.1546 0.9715 0.9307
07/07/04 05:02:00 23846.1534 0.9717 0.9319
07/07/04 05:04:00 23846.1547 0.9711 0.9313
07/07/04 05:06:00 23846.1546 0.9711 0.9313
07/07/04 05:08:00 23846.1548 0.9707 0.9319
07/07/04 05:10:00 23846.1561 0.9704 0.9313
07/07/04 05:12:00 23846.1561 0.9704 0.9313
07/07/04 05:14:00 23846.1563 0.9700 0.9320
07/07/04 05:16:00 23846.1563 0.9700 0.9319
07/07/04 05:18:00 23846.1564 0.9701 0.9319
07/07/04 05:20:00 23846.1567 0.9700 0.9326
07/07/04 05:22:00 23846.1581 0.9698 0.9319
07/07/04 05:24:00 23846.1567 0.9697 0.9325
07/07/04 05:26:00 23846.1582 0.9694 0.9319
07/07/04 05:28:00 23846.1571 0.9693 0.9332
07/07/04 05:30:00 23846.1586 0.9690 0.9325
07/07/04 05:32:00 23846.1601 0.9688 0.9319
07/07/04 05:34:00 23846.1588 0.9687 0.9325
07/07/04 05:36:00 23846.1606 0.9684 0.9325
07/07/04 05:38:00 23846.1593 0.9687 0.9331
07/07/04 05:40:00 23846.1609 0.9684 0.9325
07/07/04 05:42:00 23846.1623 0.9678 0.9319
07/07/04 05:44:00 23846.1612 0.9681 0.9324
07/07/04 05:46:00 23846.1630 0.9674 0.9325
07/07/04 05:48:00 23846.1618 0.9677 0.9331
07/07/04 05:50:00 23846.1633 0.9671 0.9324
07/07/04 05:52:00 23846.1622 0.9674 0.9330
07/07/04 05:54:00 23846.1638 0.9671 0.9324
07/07/04 05:56:00 23846.1626 0.9671 0.9330
07/07/04 05:58:00 23846.1646 0.9667 0.9330
07/07/04 06:00:00 23846.1662 0.9661 0.9324
07/07/04 06:02:00 23846.1651 0.9664 0.9330
07/07/04 06:04:00 23846.1667 0.9658 0.9323
07/07/04 06:06:00 23846.1657 0.9661 0.9329
07/07/04 06:08:00 23846.1673 0.9654 0.9323
07/07/04 06:10:00 23846.1663 0.9657 0.9329
07/07/04 06:12:00 23846.1680 0.9655 0.9322
07/07/04 06:14:00 23846.1669 0.9654 0.9328
07/07/04 06:16:00 23846.1686 0.9648 0.9322
07/07/04 06:18:00 23846.1677 0.9651 0.9328
07/07/04 06:20:00 23846.1697 0.9644 0.9328
07/07/04 06:22:00 23846.1687 0.9647 0.9334
07/07/04 06:24:00 23846.1705 0.9644 0.9328
07/07/04 06:26:00 23846.1695 0.9644 0.9334
07/07/04 06:28:00 23846.1686 0.9643 0.9339
07/07/04 06:30:00 23846.1704 0.9640 0.9333
07/07/04 06:32:00 23846.1695 0.9640 0.9339
07/07/04 06:34:00 23846.1713 0.9633 0.9332
07/07/04 06:36:00 23846.1704 0.9637 0.9338
07/07/04 06:38:00 23846.1723 0.9634 0.9332
07/07/04 06:40:00 23846.1714 0.9633 0.9338
07/07/04 06:42:00 23846.1733 0.9627 0.9331
07/07/04 06:44:00 23846.1722 0.9631 0.9330
07/07/04 06:46:00 23846.1713 0.9630 0.9336
07/07/04 06:48:00 23846.1732 0.9624 0.9330
07/07/04 06:50:00 23846.1724 0.9627 0.9335
07/07/04 06:52:00 23846.1744 0.9624 0.9329
07/07/04 06:54:00 23846.1736 0.9623 0.9335
07/07/04 06:56:00 23846.1742 0.9620 0.9335
07/07/04 06:58:00 23846.1747 0.9616 0.9334
07/07/04 07:00:00 23846.1753 0.9613 0.9334
07/07/04 07:02:00 23846.1774 0.9610 0.9328
07/07/04 07:04:00 23846.1767 0.9613 0.9333
07/07/04 07:06:00 23846.1757 0.9613 0.9332
07/07/04 07:08:00 23846.1777 0.9607 0.9326
07/07/04 07:10:00 23846.1770 0.9606 0.9332
07/07/04 07:12:00 23846.1763 0.9610 0.9337
07/07/04 07:14:00 23846.1784 0.9603 0.9331
07/07/04 07:16:00 23846.1777 0.9603 0.9337
07/07/04 07:18:00 23846.1799 0.9600 0.9331
07/07/04 07:20:00 23846.1792 0.9599 0.9336
07/07/04 07:22:00 23846.1786 0.9599 0.9342
07/07/04 07:24:00 23846.1808 0.9596 0.9336
07/07/04 07:26:00 23846.1802 0.9595 0.9342
07/07/04 07:28:00 23846.1793 0.9595 0.9340
07/07/04 07:30:00 23846.1814 0.9589 0.9334
07/07/04 07:32:00 23846.1822 0.9585 0.9334
07/07/04 07:34:00 23846.1817 0.9589 0.9340
07/07/04 07:36:00 23846.1809 0.9589 0.9338
07/07/04 07:38:00 23846.1831 0.9582 0.9332
07/07/04 07:40:00 23846.1826 0.9582 0.9338
07/07/04 07:42:00 23846.1821 0.9581 0.9344
07/07/04 07:44:00 23846.1841 0.9579 0.9330
07/07/04 07:46:00 23846.1836 0.9578 0.9336
07/07/04 07:48:00 23846.1831 0.9578 0.9342
07/07/04 07:50:00 23846.1854 0.9571 0.9336
07/07/04 07:52:00 23846.1850 0.9571 0.9341
07/07/04 07:54:00 23846.1846 0.9574 0.9347
07/07/04 07:56:00 23846.1853 0.9571 0.9340
07/07/04 07:58:00 23846.1862 0.9567 0.9340
07/07/04 08:00:00 23846.1872 0.9564 0.9339
07/07/04 08:02:00 23846.1865 0.9564 0.9338
07/07/04 08:04:00 23846.1862 0.9567 0.9344
07/07/04 08:06:00 23846.1885 0.9557 0.9338
07/07/04 08:08:00 23846.1879 0.9557 0.9336
07/07/04 08:10:00 23846.1875 0.9556 0.9342
07/07/04 08:12:00 23846.1873 0.9560 0.9348
07/07/04 08:14:00 23846.1884 0.9556 0.9348
07/07/04 08:16:00 23846.1894 0.9552 0.9347
07/07/04 08:18:00 23846.1902 0.9550 0.9340
07/07/04 08:20:00 23846.1900 0.9549 0.9346
07/07/04 08:22:00 23846.1894 0.9549 0.9345
07/07/04 08:24:00 23846.1892 0.9548 0.9351
07/07/04 08:26:00 23846.1914 0.9543 0.9337
07/07/04 08:28:00 23846.1912 0.9542 0.9343
07/07/04 08:30:00 23846.1907 0.9546 0.9342
07/07/04 08:32:00 23846.1918 0.9539 0.9341
07/07/04 08:34:00 23846.1916 0.9538 0.9347
07/07/04 08:36:00 23846.1942 0.9531 0.9341
07/07/04 08:38:00 23846.1938 0.9535 0.9340
07/07/04 08:40:00 23846.1936 0.9531 0.9346
07/07/04 08:42:00 23846.1932 0.9531 0.9344
07/07/04 08:44:00 23846.1931 0.9530 0.9350
07/07/04 08:46:00 23846.1941 0.9531 0.9343
07/07/04 08:48:00 23846.1953 0.9524 0.9343
07/07/04 08:50:00 23846.1963 0.9521 0.9335
07/07/04 08:52:00 23846.1962 0.9520 0.9341
07/07/04 08:54:00 23846.1963 0.9524 0.9347
07/07/04 08:56:00 23846.1961 0.9519 0.9353
07/07/04 08:58:00 23846.1958 0.9519 0.9352
07/07/04 09:00:00 23846.1955 0.9519 0.9350
07/07/04 09:02:00 23846.1969 0.9516 0.9350
07/07/04 09:04:00 23846.1966 0.9516 0.9349
07/07/04 09:06:00 23846.1994 0.9509 0.9342
07/07/04 09:08:00 23846.1994 0.9509 0.9348
07/07/04 09:10:00 23846.1991 0.9509 0.9347
07/07/04 09:12:00 23846.1991 0.9504 0.9353
07/07/04 09:14:00 23846.1989 0.9505 0.9352
07/07/04 09:16:00 23846.2001 0.9505 0.9344
07/07/04 09:18:00 23846.2002 0.9501 0.9350
07/07/04 09:20:00 23846.2000 0.9501 0.9349
07/07/04 09:22:00 23846.2001 0.9500 0.9355
07/07/04 09:24:00 23846.2002 0.9500 0.9361
07/07/04 09:26:00 23846.2014 0.9497 0.9353
07/07/04 09:28:00 23846.2012 0.9493 0.9352
07/07/04 09:30:00 23846.2015 0.9496 0.9358
07/07/04 09:32:00 23846.2013 0.9493 0.9357
07/07/04 09:34:00 23846.2012 0.9493 0.9355
07/07/04 09:36:00 23846.2042 0.9486 0.9349
07/07/04 09:38:00 23846.2044 0.9486 0.9355
07/07/04 09:40:00 23846.2056 0.9479 0.9348
07/07/04 09:42:00 23846.2056 0.9479 0.9346
07/07/04 09:44:00 23846.2055 0.9479 0.9345
07/07/04 09:46:00 23846.2058 0.9479 0.9351
07/07/04 09:48:00 23846.2057 0.9475 0.9350
07/07/04 09:50:00 23846.2061 0.9478 0.9356
07/07/04 09:52:00 23846.2074 0.9471 0.9348
07/07/04 09:54:00 23846.2074 0.9471 0.9347
07/07/04 09:56:00 23846.2078 0.9471 0.9353
07/07/04 09:58:00 23846.2077 0.9467 0.9352
07/07/04 10:00:00 23846.2078 0.9467 0.9351
07/07/04 10:02:00 23846.2068 0.9469 0.9362
07/07/04 10:04:00 23846.2069 0.9469 0.9361
07/07/04 10:06:00 23846.2069 0.9466 0.9360
07/07/04 10:08:00 23846.2071 0.9466 0.9359
07/07/04 10:10:00 23846.2089 0.9462 0.9359
07/07/04 10:12:00 23846.2089 0.9459 0.9357
07/07/04 10:14:00 23846.2094 0.9458 0.9363
07/07/04 10:16:00 23846.2095 0.9458 0.9362
07/07/04 10:18:00 23846.2096 0.9454 0.9361
07/07/04 10:20:00 23846.2112 0.9451 0.9353
07/07/04 10:22:00 23846.2114 0.9451 0.9352
07/07/04 10:24:00 23846.2119 0.9447 0.9358
07/07/04 10:26:00 23846.2121 0.9447 0.9357
07/07/04 10:28:00 23846.2123 0.9447 0.9356
07/07/04 10:30:00 23846.2139 0.9440 0.9348
07/07/04 10:32:00 23846.2141 0.9437 0.9347
07/07/04 10:34:00 23846.2120 0.9446 0.9365
07/07/04 10:36:00 23846.2122 0.9442 0.9364
07/07/04 10:38:00 23846.2138 0.9435 0.9357
07/07/04 10:40:00 23846.2141 0.9435 0.9355
07/07/04 10:42:00 23846.2145 0.9436 0.9354
07/07/04 10:44:00 23846.2150 0.9431 0.9360
07/07/04 10:46:00 23846.2154 0.9431 0.9359
07/07/04 10:48:00 23846.2171 0.9425 0.9351
07/07/04 10:50:00 23846.2147 0.9430 0.9362
07/07/04 10:52:00 23846.2151 0.9431 0.9361
07/07/04 10:54:00 23846.2171 0.9423 0.9361
07/07/04 10:56:00 23846.2175 0.9423 0.9360
07/07/04 10:58:00 23846.2179 0.9420 0.9359
07/07/04 11:00:00 23846.2182 0.9416 0.9357
07/07/04 11:02:00 23846.2173 0.9419 0.9362
07/07/04 11:04:00 23846.2181 0.9418 0.9368
07/07/04 11:06:00 23846.2185 0.9415 0.9367
07/07/04 11:08:00 23846.2190 0.9415 0.9366
07/07/04 11:10:00 23846.2194 0.9411 0.9364
07/07/04 11:12:00 23846.2213 0.9404 0.9357
07/07/04 11:14:00 23846.2191 0.9410 0.9368
07/07/04 11:16:00 23846.2196 0.9410 0.9367
07/07/04 11:18:00 23846.2201 0.9406 0.9366
07/07/04 11:20:00 23846.2220 0.9404 0.9358
07/07/04 11:22:00 23846.2228 0.9399 0.9364
07/07/04 11:24:00 23846.2207 0.9405 0.9375
07/07/04 11:26:00 23846.2223 0.9399 0.9361
07/07/04 11:28:00 23846.2229 0.9395 0.9360
07/07/04 11:30:00 23846.2238 0.9395 0.9365
07/07/04 11:32:00 23846.2230 0.9394 0.9370
07/07/04 11:34:00 23846.2236 0.9390 0.9369
07/07/04 11:36:00 23846.2240 0.9391 0.9361
07/07/04 11:38:00 23846.2249 0.9387 0.9367
07/07/04 11:40:00 23846.2242 0.9390 0.9372
07/07/04 11:42:00 23846.2248 0.9386 0.9370
07/07/04 11:44:00 23846.2252 0.9383 0.9362
07/07/04 11:46:00 23846.2259 0.9383 0.9361
07/07/04 11:48:00 23846.2255 0.9381 0.9373
07/07/04 11:50:00 23846.2263 0.9382 0.9372
07/07/04 11:52:00 23846.2267 0.9378 0.9363
07/07/04 11:54:00 23846.2260 0.9378 0.9368
07/07/04 11:56:00 23846.2271 0.9377 0.9374
07/07/04 11:58:00 23846.2276 0.9374 0.9366
07/07/04 12:00:00 23846.2283 0.9370 0.9365
07/07/04 12:02:00 23846.2277 0.9370 0.9369
07/07/04 12:04:00 23846.2288 0.9365 0.9375
07/07/04 12:06:00 23846.2294 0.9366 0.9367
07/07/04 12:08:00 23846.2288 0.9365 0.9372
07/07/04 12:10:00 23846.2297 0.9365 0.9371
07/07/04 12:12:00 23846.2305 0.9361 0.9369
07/07/04 12:14:00 23846.2300 0.9361 0.9374
07/07/04 12:16:00 23846.2305 0.9358 0.9366
07/07/04 12:18:00 23846.2317 0.9353 0.9372
07/07/04 12:20:00 23846.2313 0.9356 0.9377
07/07/04 12:22:00 23846.2319 0.9353 0.9369
07/07/04 12:24:00 23846.2328 0.9349 0.9367
07/07/04 12:26:00 23846.2310 0.9355 0.9378
07/07/04 12:28:00 23846.2332 0.9345 0.9371
07/07/04 12:30:00 23846.2340 0.9346 0.9363
07/07/04 12:32:00 23846.2322 0.9348 0.9374
07/07/04 12:34:00 23846.2349 0.9344 0.9374
07/07/04 12:36:00 23846.2328 0.9343 0.9377
07/07/04 12:38:00 23846.2338 0.9343 0.9376
07/07/04 12:40:00 23846.2362 0.9337 0.9369
07/07/04 12:42:00 23846.2345 0.9339 0.9380
07/07/04 12:44:00 23846.2352 0.9336 0.9372
07/07/04 12:46:00 23846.2349 0.9335 0.9377
07/07/04 12:48:00 23846.2360 0.9335 0.9375
07/07/04 12:50:00 23846.2370 0.9328 0.9374
07/07/04 12:52:00 23846.2365 0.9331 0.9372
07/07/04 12:54:00 23846.2379 0.9327 0.9378
07/07/04 12:56:00 23846.2359 0.9330 0.9382
07/07/04 12:58:00 23846.2384 0.9323 0.9374
07/07/04 13:00:00 23846.2368 0.9325 0.9385
07/07/04 13:02:00 23846.2377 0.9322 0.9377
07/07/04 13:04:00 23846.2402 0.9316 0.9370
07/07/04 13:06:00 23846.2384 0.9322 0.9374
07/07/04 13:08:00 23846.2398 0.9314 0.9380
07/07/04 13:10:00 23846.2394 0.9318 0.9378
07/07/04 13:12:00 23846.2406 0.9314 0.9376
07/07/04 13:14:00 23846.2405 0.9313 0.9381
07/07/04 13:16:00 23846.2414 0.9310 0.9373
07/07/04 13:18:00 23846.2399 0.9312 0.9384
07/07/04 13:20:00 23846.2425 0.9306 0.9377
07/07/04 13:22:00 23846.2407 0.9305 0.9381
07/07/04 13:24:00 23846.2421 0.9305 0.9379
07/07/04 13:26:00 23846.2420 0.9304 0.9384
07/07/04 13:28:00 23846.2430 0.9301 0.9376
07/07/04 13:30:00 23846.2429 0.9300 0.9381
07/07/04 13:32:00 23846.2443 0.9297 0.9380
07/07/04 13:34:00 23846.2426 0.9299 0.9384
07/07/04 13:36:00 23846.2439 0.9296 0.9382
07/07/04 13:38:00 23846.2437 0.9296 0.9380
07/07/04 13:40:00 23846.2450 0.9292 0.9379
07/07/04 13:42:00 23846.2451 0.9291 0.9384
07/07/04 13:44:00 23846.2462 0.9288 0.9376
07/07/04 13:46:00 23846.2449 0.9290 0.9387
07/07/04 13:48:00 23846.2446 0.9290 0.9385
07/07/04 13:50:00 23846.2460 0.9283 0.9383
07/07/04 13:52:00 23846.2462 0.9286 0.9388
07/07/04 13:54:00 23846.2473 0.9279 0.9380
07/07/04 13:56:00 23846.2460 0.9281 0.9391
07/07/04 13:58:00 23846.2486 0.9275 0.9377
07/07/04 14:00:00 23846.2474 0.9277 0.9388
07/07/04 14:02:00 23846.2472 0.9277 0.9385
07/07/04 14:04:00 23846.2487 0.9273 0.9384
07/07/04 14:06:00 23846.2486 0.9273 0.9382
07/07/04 14:08:00 23846.2502 0.9270 0.9381
07/07/04 14:10:00 23846.2489 0.9268 0.9392
07/07/04 14:12:00 23846.2489 0.9268 0.9390
07/07/04 14:14:00 23846.2505 0.9264 0.9389
07/07/04 14:16:00 23846.2504 0.9264 0.9386
07/07/04 14:18:00 23846.2517 0.9261 0.9378
07/07/04 14:20:00 23846.2506 0.9263 0.9389
07/07/04 14:22:00 23846.2505 0.9259 0.9387
07/07/04 14:24:00 23846.2520 0.9260 0.9379
07/07/04 14:26:00 23846.2525 0.9255 0.9391
07/07/04 14:28:00 23846.2512 0.9258 0.9395
07/07/04 14:30:00 23846.2525 0.9251 0.9386
07/07/04 14:32:00 23846.2529 0.9254 0.9391
07/07/04 14:34:00 23846.2543 0.9247 0.9383
07/07/04 14:36:00 23846.2546 0.9246 0.9388
07/07/04 14:38:00 23846.2533 0.9246 0.9392
07/07/04 14:40:00 23846.2548 0.9246 0.9384
07/07/04 14:42:00 23846.2551 0.9242 0.9388
07/07/04 14:44:00 23846.2539 0.9245 0.9392
07/07/04 14:46:00 23846.2540 0.9241 0.9390
07/07/04 14:48:00 23846.2558 0.9237 0.9389
07/07/04 14:50:00 23846.2559 0.9237 0.9387
07/07/04 14:52:00 23846.2550 0.9239 0.9398
07/07/04 14:54:00 23846.2565 0.9232 0.9390
07/07/04 14:56:00 23846.2567 0.9232 0.9388
07/07/04 14:58:00 23846.2572 0.9231 0.9392
07/07/04 15:00:00 23846.2587 0.9225 0.9384
07/07/04 15:02:00 23846.2577 0.9231 0.9388
07/07/04 15:04:00 23846.2582 0.9227 0.9393
07/07/04 15:06:00 23846.2570 0.9230 0.9397
07/07/04 15:08:00 23846.2603 0.9219 0.9390
07/07/04 15:10:00 23846.2592 0.9222 0.9394
07/07/04 15:12:00 23846.2594 0.9218 0.9391
07/07/04 15:14:00 23846.2587 0.9220 0.9402
07/07/04 15:16:00 23846.2604 0.9217 0.9394
07/07/04 15:18:00 23846.2606 0.9213 0.9392
07/07/04 15:20:00 23846.2596 0.9216 0.9396
07/07/04 15:22:00 23846.2599 0.9212 0.9394
07/07/04 15:24:00 23846.2619 0.9209 0.9393
07/07/04 15:26:00 23846.2622 0.9205 0.9390
07/07/04 15:28:00 23846.2616 0.9207 0.9401
07/07/04 15:30:00 23846.2620 0.9207 0.9399
07/07/04 15:32:00 23846.2610 0.9210 0.9403
07/07/04 15:34:00 23846.2641 0.9200 0.9389
07/07/04 15:36:00 23846.2631 0.9199 0.9393
07/07/04 15:38:00 23846.2639 0.9198 0.9398
07/07/04 15:40:00 23846.2629 0.9198 0.9402
07/07/04 15:42:00 23846.2634 0.9197 0.9400
07/07/04 15:44:00 23846.2652 0.9191 0.9391
07/07/04 15:46:00 23846.2657 0.9191 0.9389
07/07/04 15:48:00 23846.2652 0.9193 0.9400
07/07/04 15:50:00 23846.2657 0.9189 0.9398
07/07/04 15:52:00 23846.2649 0.9192 0.9402
07/07/04 15:54:00 23846.2653 0.9188 0.9400
07/07/04 15:56:00 23846.2673 0.9185 0.9392
07/07/04 15:58:00 23846.2667 0.9183 0.9403
07/07/04 16:00:00 23846.2670 0.9184 0.9393
07/07/04 16:02:00 23846.2680 0.9183 0.9398
07/07/04 16:04:00 23846.2671 0.9179 0.9402
07/07/04 16:06:00 23846.2677 0.9178 0.9400
07/07/04 16:08:00 23846.2669 0.9178 0.9404
07/07/04 16:10:00 23846.2689 0.9174 0.9396
07/07/04 16:12:00 23846.2696 0.9174 0.9394
07/07/04 16:14:00 23846.2689 0.9173 0.9398
07/07/04 16:16:00 23846.2698 0.9169 0.9402
07/07/04 16:18:00 23846.2701 0.9166 0.9393
07/07/04 16:20:00 23846.2698 0.9168 0.9404
07/07/04 16:22:00 23846.2706 0.9168 0.9402
07/07/04 16:24:00 23846.2699 0.9167 0.9406
07/07/04 16:26:00 23846.2705 0.9163 0.9404
07/07/04 16:28:00 23846.2699 0.9162 0.9408
07/07/04 16:30:00 23846.2734 0.9156 0.9394
07/07/04 16:32:00 23846.2729 0.9159 0.9398
07/07/04 16:34:00 23846.2735 0.9152 0.9395
07/07/04 16:36:00 23846.2730 0.9154 0.9399
07/07/04 16:38:00 23846.2741 0.9150 0.9404
07/07/04 16:40:00 23846.2732 0.9150 0.9401
07/07/04 16:42:00 23846.2743 0.9149 0.9406
07/07/04 16:44:00 23846.2735 0.9149 0.9403
07/07/04 16:46:00 23846.2747 0.9148 0.9408
07/07/04 16:48:00 23846.2738 0.9148 0.9405
07/07/04 16:50:00 23846.2750 0.9143 0.9410
07/07/04 16:52:00 23846.2756 0.9144 0.9400
07/07/04 16:54:00 23846.2751 0.9143 0.9404
07/07/04 16:56:00 23846.2760 0.9139 0.9402
07/07/04 16:58:00 23846.2755 0.9138 0.9406
07/07/04 17:00:00 23846.2764 0.9134 0.9404
07/07/04 17:02:00 23846.2761 0.9137 0.9408
07/07/04 17:04:00 23846.2770 0.9133 0.9406
07/07/04 17:06:00 23846.2766 0.9133 0.9410
07/07/04 17:08:00 23846.2775 0.9129 0.9408
07/07/04 17:10:00 23846.2772 0.9132 0.9412
07/07/04 17:12:00 23846.2782 0.9128 0.9409
07/07/04 17:14:00 23846.2789 0.9125 0.9400
07/07/04 17:16:00 23846.2788 0.9123 0.9411
07/07/04 17:18:00 23846.2795 0.9120 0.9402
07/07/04 17:20:00 23846.2796 0.9122 0.9413
07/07/04 17:22:00 23846.2803 0.9119 0.9404
07/07/04 17:24:00 23846.2803 0.9117 0.9415
07/07/04 17:26:00 23846.2811 0.9114 0.9406
07/07/04 17:28:00 23846.2808 0.9113 0.9410
07/07/04 17:30:00 23846.2819 0.9109 0.9408
07/07/04 17:32:00 23846.2831 0.9109 0.9405
07/07/04 17:34:00 23846.2797 0.9111 0.9414
07/07/04 17:36:00 23846.2812 0.9111 0.9419
07/07/04 17:38:00 23846.2821 0.9107 0.9410
07/07/04 17:40:00 23846.2819 0.9107 0.9414
07/07/04 17:42:00 23846.2831 0.9103 0.9412
07/07/04 17:44:00 23846.2830 0.9106 0.9416
07/07/04 17:46:00 23846.2838 0.9099 0.9407
07/07/04 17:48:00 23846.2839 0.9097 0.9418
07/07/04 17:50:00 23846.2849 0.9098 0.9409
07/07/04 17:52:00 23846.2847 0.9093 0.9413
07/07/04 17:54:00 23846.2857 0.9094 0.9403
07/07/04 17:56:00 23846.2846 0.9095 0.9420
07/07/04 17:58:00 23846.2842 0.9095 0.9417
07/07/04 18:00:00 23846.2855 0.9091 0.9415
07/07/04 18:02:00 23846.2851 0.9091 0.9412
07/07/04 18:04:00 23846.2867 0.9086 0.9417
07/07/04 18:06:00 23846.2877 0.9083 0.9408
07/07/04 18:08:00 23846.2877 0.9082 0.9412
07/07/04 18:10:00 23846.2860 0.9085 0.9415
07/07/04 18:12:00 23846.2874 0.9081 0.9413
07/07/04 18:14:00 23846.2874 0.9080 0.9417
07/07/04 18:16:00 23846.2888 0.9077 0.9414
07/07/04 18:18:00 23846.2885 0.9076 0.9411
07/07/04 18:20:00 23846.2899 0.9072 0.9409
07/07/04 18:22:00 23846.2886 0.9075 0.9419
07/07/04 18:24:00 23846.2884 0.9074 0.9416
07/07/04 18:26:00 23846.2898 0.9071 0.9414
07/07/04 18:28:00 23846.2899 0.9070 0.9418
07/07/04 18:30:00 23846.2914 0.9066 0.9416
07/07/04 18:32:00 23846.2898 0.9065 0.9419
07/07/04 18:34:00 23846.2900 0.9068 0.9423
07/07/04 18:36:00 23846.2912 0.9065 0.9414
07/07/04 18:38:00 23846.2913 0.9060 0.9418
07/07/04 18:40:00 23846.2926 0.9057 0.9408
07/07/04 18:42:00 23846.2914 0.9059 0.9418
07/07/04 18:44:00 23846.2916 0.9058 0.9422
07/07/04 18:46:00 23846.2931 0.9054 0.9420
07/07/04 18:48:00 23846.2944 0.9051 0.9411
07/07/04 18:50:00 23846.2919 0.9056 0.9427
07/07/04 18:52:00 23846.2935 0.9049 0.9425
07/07/04 18:54:00 23846.2948 0.9045 0.9416
07/07/04 18:56:00 23846.2951 0.9045 0.9420
07/07/04 18:58:00 23846.2938 0.9051 0.9423
07/07/04 19:00:00 23846.2954 0.9044 0.9421
07/07/04 19:02:00 23846.2954 0.9043 0.9418
07/07/04 19:04:00 23846.2943 0.9046 0.9428
07/07/04 19:06:00 23846.2960 0.9042 0.9426
07/07/04 19:08:00 23846.2960 0.9038 0.9422
07/07/04 19:10:00 23846.2977 0.9034 0.9420
07/07/04 19:12:00 23846.2965 0.9037 0.9423
07/07/04 19:14:00 23846.2968 0.9032 0.9427
07/07/04 19:16:00 23846.2979 0.9029 0.9411
07/07/04 19:18:00 23846.2970 0.9032 0.9421
07/07/04 19:20:00 23846.2974 0.9031 0.9425
07/07/04 19:22:00 23846.2988 0.9024 0.9416
07/07/04 19:24:00 23846.2979 0.9026 0.9426
07/07/04 19:26:00 23846.2981 0.9026 0.9423
07/07/04 19:28:00 23846.2999 0.9022 0.9421
07/07/04 19:30:00 23846.2987 0.9021 0.9424
07/07/04 19:32:00 23846.2992 0.9020 0.9428
07/07/04 19:34:00 23846.3011 0.9016 0.9426
07/07/04 19:36:00 23846.2996 0.9020 0.9422
07/07/04 19:38:00 23846.3001 0.9015 0.9425
07/07/04 19:40:00 23846.3017 0.9012 0.9416
07/07/04 19:42:00 23846.3009 0.9014 0.9426
07/07/04 19:44:00 23846.3015 0.9013 0.9430
07/07/04 19:46:00 23846.3031 0.9006 0.9421
07/07/04 19:48:00 23846.3019 0.9005 0.9424
07/07/04 19:50:00 23846.3022 0.9005 0.9421
07/07/04 19:52:00 23846.3015 0.9007 0.9431
07/07/04 19:54:00 23846.3032 0.9004 0.9422
07/07/04 19:56:00 23846.3038 0.9000 0.9426
07/07/04 19:58:00 23846.3028 0.9002 0.9429
07/07/04 20:00:00 23846.3046 0.8999 0.9420
07/07/04 20:02:00 23846.3038 0.8998 0.9430
07/07/04 20:04:00 23846.3042 0.8997 0.9427
07/07/04 20:06:00 23846.3059 0.8990 0.9418
07/07/04 20:08:00 23846.3053 0.8993 0.9428
07/07/04 20:10:00 23846.3057 0.8992 0.9424
07/07/04 20:12:00 23846.3051 0.8995 0.9435
07/07/04 20:14:00 23846.3068 0.8984 0.9425
07/07/04 20:16:00 23846.3045 0.8990 0.9434
07/07/04 20:18:00 23846.3067 0.8986 0.9432
07/07/04 20:20:00 23846.3055 0.8989 0.9428
07/07/04 20:22:00 23846.3063 0.8985 0.9432
07/07/04 20:24:00 23846.3057 0.8983 0.9442
07/07/04 20:26:00 23846.3073 0.8981 0.9426
07/07/04 20:28:00 23846.3095 0.8977 0.9424
07/07/04 20:30:00 23846.3073 0.8979 0.9433
07/07/04 20:32:00 23846.3092 0.8976 0.9424
07/07/04 20:34:00 23846.3087 0.8974 0.9434
07/07/04 20:36:00 23846.3092 0.8970 0.9431
07/07/04 20:38:00 23846.3084 0.8973 0.9434
07/07/04 20:40:00 23846.3108 0.8969 0.9432
07/07/04 20:42:00 23846.3097 0.8969 0.9428
07/07/04 20:44:00 23846.3105 0.8964 0.9432
07/07/04 20:46:00 23846.3098 0.8967 0.9435
07/07/04 20:48:00 23846.3118 0.8960 0.9425
07/07/04 20:50:00 23846.3114 0.8962 0.9436
07/07/04 20:52:00 23846.3121 0.8958 0.9432
07/07/04 20:54:00 23846.3113 0.8957 0.9435
07/07/04 20:56:00 23846.3107 0.8960 0.9438
07/07/04 20:58:00 23846.3128 0.8953 0.9429
07/07/04 21:00:00 23846.3122 0.8956 0.9432
07/07/04 21:02:00 23846.3131 0.8952 0.9436
07/07/04 21:04:00 23846.3123 0.8955 0.9432
07/07/04 21:06:00 23846.3147 0.8947 0.9430
07/07/04 21:08:00 23846.3126 0.8950 0.9439
07/07/04 21:10:00 23846.3149 0.8946 0.9430
07/07/04 21:12:00 23846.3142 0.8945 0.9433
07/07/04 21:14:00 23846.3140 0.8948 0.9443
07/07/04 21:16:00 23846.3145 0.8944 0.9433
07/07/04 21:18:00 23846.3142 0.8943 0.9443
07/07/04 21:20:00 23846.3164 0.8936 0.9434
07/07/04 21:22:00 23846.3159 0.8939 0.9437
07/07/04 21:24:00 23846.3154 0.8938 0.9440
07/07/04 21:26:00 23846.3163 0.8938 0.9437
07/07/04 21:28:00 23846.3158 0.8937 0.9440
07/07/04 21:30:00 23846.3181 0.8930 0.9431
07/07/04 21:32:00 23846.3179 0.8928 0.9441
07/07/04 21:34:00 23846.3157 0.8931 0.9443
07/07/04 21:36:00 23846.3181 0.8928 0.9434
07/07/04 21:38:00 23846.3180 0.8926 0.9444
07/07/04 21:40:00 23846.3173 0.8930 0.9440
07/07/04 21:42:00 23846.3183 0.8926 0.9437
07/07/04 21:44:00 23846.3182 0.8924 0.9447
07/07/04 21:46:00 23846.3175 0.8924 0.9443
07/07/04 21:48:00 23846.3198 0.8917 0.9433
07/07/04 21:50:00 23846.3198 0.8915 0.9443
07/07/04 21:52:00 23846.3206 0.8916 0.9433
07/07/04 21:54:00 23846.3202 0.8915 0.9436
07/07/04 21:56:00 23846.3202 0.8913 0.9446
07/07/04 21:58:00 23846.3196 0.8913 0.9442
07/07/04 22:00:00 23846.3220 0.8906 0.9433
07/07/04 22:02:00 23846.3206 0.8908 0.9449
07/07/04 22:04:00 23846.3201 0.8911 0.9445
07/07/04 22:06:00 23846.3226 0.8904 0.9436
07/07/04 22:08:00 23846.3223 0.8903 0.9439
07/07/04 22:10:00 23846.3225 0.8905 0.9449
07/07/04 22:12:00 23846.3233 0.8902 0.9439
07/07/04 22:14:00 23846.3231 0.8901 0.9442
07/07/04 22:16:00 23846.3228 0.8897 0.9445
07/07/04 22:18:00 23846.3227 0.8899 0.9448
07/07/04 22:20:00 23846.3253 0.8892 0.9439
07/07/04 22:22:00 23846.3237 0.8895 0.9448
07/07/04 22:24:00 23846.3236 0.8894 0.9451
07/07/04 22:26:00 23846.3231 0.8893 0.9447
07/07/04 22:28:00 23846.3258 0.8890 0.9438
07/07/04 22:30:00 23846.3260 0.8889 0.9448
07/07/04 22:32:00 23846.3256 0.8888 0.9444
07/07/04 22:34:00 23846.3255 0.8884 0.9447
07/07/04 22:36:00 23846.3267 0.8880 0.9444
07/07/04 22:38:00 23846.3267 0.8879 0.9447
07/07/04 22:40:00 23846.3264 0.8882 0.9443
07/07/04 22:42:00 23846.3264 0.8882 0.9446
07/07/04 22:44:00 23846.3280 0.8877 0.9450
07/07/04 22:46:00 23846.3277 0.8877 0.9446
07/07/04 22:48:00 23846.3277 0.8876 0.9449
07/07/04 22:50:00 23846.3277 0.8875 0.9452
07/07/04 22:52:00 23846.3277 0.8874 0.9455
07/07/04 22:54:00 23846.3302 0.8868 0.9439
07/07/04 22:56:00 23846.3288 0.8866 0.9448
07/07/04 22:58:00 23846.3289 0.8865 0.9451
07/07/04 23:00:00 23846.3290 0.8868 0.9454
07/07/04 23:02:00 23846.3288 0.8868 0.9450
07/07/04 23:04:00 23846.3289 0.8867 0.9453
07/07/04 23:06:00 23846.3318 0.8860 0.9444
07/07/04 23:08:00 23846.3316 0.8860 0.9440
07/07/04 23:10:00 23846.3304 0.8862 0.9449
07/07/04 23:12:00 23846.3305 0.8861 0.9452
07/07/04 23:14:00 23846.3307 0.8860 0.9455
07/07/04 23:16:00 23846.3306 0.8860 0.9451
07/07/04 23:18:00 23846.3308 0.8859 0.9454
07/07/04 23:20:00 23846.3336 0.8848 0.9445
07/07/04 23:22:00 23846.3339 0.8847 0.9448
07/07/04 23:24:00 23846.3323 0.8846 0.9450
07/07/04 23:26:00 23846.3326 0.8845 0.9453
07/07/04 23:28:00 23846.3328 0.8845 0.9456
07/07/04 23:30:00 23846.3331 0.8844 0.9459
07/07/04 23:32:00 23846.3331 0.8843 0.9455
07/07/04 23:34:00 23846.3334 0.8843 0.9458
07/07/04 23:36:00 23846.3337 0.8842 0.9461
07/07/04 23:38:00 23846.3364 0.8835 0.9445
07/07/04 23:40:00 23846.3354 0.8837 0.9454
07/07/04 23:42:00 23846.3354 0.8837 0.9450
07/07/04 23:44:00 23846.3357 0.8833 0.9453
07/07/04 23:46:00 23846.3361 0.8832 0.9456
07/07/04 23:48:00 23846.3362 0.8832 0.9452
07/07/04 23:50:00 23846.3366 0.8831 0.9455
07/07/04 23:52:00 23846.3367 0.8830 0.9451
07/07/04 23:54:00 23846.3371 0.8829 0.9454
07/07/04 23:56:00 23846.3374 0.8825 0.9457
07/07/04 23:58:00 23846.3376 0.8825 0.9453
07/07/05 00:00:00 23846.3380 0.8824 0.9456
07/07/05 00:02:00 23846.3368 0.8823 0.9458
07/07/05 00:04:00 23846.3372 0.8822 0.9461
07/07/05 00:06:00 23846.3376 0.8817 0.9464
07/07/05 00:08:00 23846.3379 0.8817 0.9460
07/07/05 00:10:00 23846.3384 0.8816 0.9463
07/07/05 00:12:00 23846.3386 0.8816 0.9459
07/07/05 00:14:00 23846.3391 0.8811 0.9462
07/07/05 00:16:00 23846.3393 0.8811 0.9458
07/07/05 00:18:00 23846.3399 0.8810 0.9461
07/07/05 00:20:00 23846.3401 0.8806 0.9457
07/07/05 00:22:00 23846.3407 0.8805 0.9460
07/07/05 00:24:00 23846.3400 0.8807 0.9469
07/07/05 00:26:00 23846.3399 0.8804 0.9458
07/07/05 00:28:00 23846.3405 0.8803 0.9461
07/07/05 00:30:00 23846.3412 0.8802 0.9464
07/07/05 00:32:00 23846.3415 0.8798 0.9460
07/07/05 00:34:00 23846.3421 0.8798 0.9463
07/07/05 00:36:00 23846.3425 0.8797 0.9459
07/07/05 00:38:00 23846.3428 0.8793 0.9455
07/07/05 00:40:00 23846.3436 0.8792 0.9458
07/07/05 00:42:00 23846.3443 0.8792 0.9461
07/07/05 00:44:00 23846.3446 0.8788 0.9457
07/07/05 00:46:00 23846.3437 0.8790 0.9459
07/07/05 00:48:00 23846.3444 0.8786 0.9462
07/07/05 00:50:00 23846.3449 0.8786 0.9458
07/07/05 00:52:00 23846.3456 0.8781 0.9461
07/07/05 00:54:00 23846.3433 0.8787 0.9469
07/07/05 00:56:00 23846.3438 0.8783 0.9465
07/07/05 00:58:00 23846.3443 0.8783 0.9461
07/07/05 01:00:00 23846.3451 0.8782 0.9464
07/07/05 01:02:00 23846.3459 0.8777 0.9467
07/07/05 01:04:00 23846.3465 0.8777 0.9463
07/07/05 01:06:00 23846.3473 0.8772 0.9466
07/07/05 01:08:00 23846.3476 0.8773 0.9455
07/07/05 01:10:00 23846.3484 0.8768 0.9458
07/07/05 01:12:00 23846.3462 0.8770 0.9466
07/07/05 01:14:00 23846.3471 0.8769 0.9469
07/07/05 01:16:00 23846.3478 0.8769 0.9465
07/07/05 01:18:00 23846.3486 0.8764 0.9468
07/07/05 01:20:00 23846.3490 0.8765 0.9457
07/07/05 01:22:00 23846.3499 0.8760 0.9460
07/07/05 01:24:00 23846.3492 0.8763 0.9462
07/07/05 01:26:00 23846.3489 0.8765 0.9472
07/07/05 01:28:00 23846.3495 0.8761 0.9468
07/07/05 01:30:00 23846.3504 0.8757 0.9471
07/07/05 01:32:00 23846.3495 0.8760 0.9466
07/07/05 01:34:00 23846.3502 0.8756 0.9462
07/07/05 01:36:00 23846.3512 0.8752 0.9465
07/07/05 01:38:00 23846.3506 0.8754 0.9467
07/07/05 01:40:00 23846.3502 0.8753 0.9476
07/07/05 01:42:00 23846.3510 0.8749 0.9472
07/07/05 01:44:00 23846.3518 0.8749 0.9468
07/07/05 01:46:00 23846.3525 0.8745 0.9464
07/07/05 01:48:00 23846.3505 0.8747 0.9472
07/07/05 01:50:00 23846.3517 0.8746 0.9475
07/07/05 01:52:00 23846.3525 0.8742 0.9471
07/07/05 01:54:00 23846.3533 0.8738 0.9467
07/07/05 01:56:00 23846.3545 0.8737 0.9470
07/07/05 01:58:00 23846.3526 0.8739 0.9478
07/07/05 02:00:00 23846.3531 0.8736 0.9467
07/07/05 02:02:00 23846.3544 0.8735 0.9470
07/07/05 02:04:00 23846.3552 0.8731 0.9466
07/07/05 02:06:00 23846.3534 0.8737 0.9474
07/07/05 02:08:00 23846.3543 0.8733 0.9470
07/07/05 02:10:00 23846.3555 0.8728 0.9473
07/07/05 02:12:00 23846.3565 0.8724 0.9469
07/07/05 02:14:00 23846.3547 0.8730 0.9477
07/07/05 02:16:00 23846.3557 0.8726 0.9473
07/07/05 02:18:00 23846.3566 0.8722 0.9469
07/07/05 02:20:00 23846.3548 0.8725 0.9478
07/07/05 02:22:00 23846.3558 0.8721 0.9474
07/07/05 02:24:00 23846.3568 0.8717 0.9470
07/07/05 02:26:00 23846.3582 0.8716 0.9473
07/07/05 02:28:00 23846.3579 0.8715 0.9475
07/07/05 02:30:00 23846.3576 0.8718 0.9477
07/07/05 02:32:00 23846.3583 0.8714 0.9466
07/07/05 02:34:00 23846.3583 0.8713 0.9475
07/07/05 02:36:00 23846.3594 0.8709 0.9471
07/07/05 02:38:00 23846.3591 0.8708 0.9473
07/07/05 02:40:00 23846.3588 0.8707 0.9475
07/07/05 02:42:00 23846.3599 0.8703 0.9471
07/07/05 02:44:00 23846.3611 0.8699 0.9467
07/07/05 02:46:00 23846.3595 0.8705 0.9475
07/07/05 02:48:00 23846.3607 0.8701 0.9471
07/07/05 02:50:00 23846.3618 0.8697 0.9467
07/07/05 02:52:00 23846.3604 0.8703 0.9475
07/07/05 02:54:00 23846.3615 0.8699 0.9471
07/07/05 02:56:00 23846.3600 0.8701 0.9479
07/07/05 02:58:00 23846.3612 0.8697 0.9475
07/07/05 03:00:00 23846.3624 0.8693 0.9471
07/07/05 03:02:00 23846.3609 0.8696 0.9480
07/07/05 03:04:00 23846.3622 0.8692 0.9475
07/07/05 03:06:00 23846.3634 0.8688 0.9471
07/07/05 03:08:00 23846.3620 0.8690 0.9480
07/07/05 03:10:00 23846.3633 0.8690 0.9476
07/07/05 03:12:00 23846.3619 0.8692 0.9484
07/07/05 03:14:00 23846.3632 0.8688 0.9480
07/07/05 03:16:00 23846.3645 0.8684 0.9476
07/07/05 03:18:00 23846.3645 0.8683 0.9478
07/07/05 03:20:00 23846.3645 0.8682 0.9480
07/07/05 03:22:00 23846.3644 0.8677 0.9482
07/07/05 03:24:00 23846.3658 0.8673 0.9478
07/07/05 03:26:00 23846.3644 0.8676 0.9486
07/07/05 03:28:00 23846.3658 0.8672 0.9482
07/07/05 03:30:00 23846.3672 0.8668 0.9478
07/07/05 03:32:00 23846.3656 0.8671 0.9479
07/07/05 03:34:00 23846.3670 0.8667 0.9475
07/07/05 03:36:00 23846.3657 0.8669 0.9483
07/07/05 03:38:00 23846.3672 0.8665 0.9479
07/07/05 03:40:00 23846.3657 0.8672 0.9481
07/07/05 03:42:00 23846.3672 0.8668 0.9477
07/07/05 03:44:00 23846.3674 0.8667 0.9479
07/07/05 03:46:00 23846.3673 0.8658 0.9481
07/07/05 03:48:00 23846.3675 0.8657 0.9483
07/07/05 03:50:00 23846.3690 0.8653 0.9479
07/07/05 03:52:00 23846.3679 0.8659 0.9487
07/07/05 03:54:00 23846.3692 0.8656 0.9476
07/07/05 03:56:00 23846.3680 0.8658 0.9484
07/07/05 03:58:00 23846.3696 0.8654 0.9480
07/07/05 04:00:00 23846.3685 0.8657 0.9488
07/07/05 04:02:00 23846.3699 0.8645 0.9484
07/07/05 04:04:00 23846.3689 0.8651 0.9492
07/07/05 04:06:00 23846.3703 0.8648 0.9481
07/07/05 04:08:00 23846.3705 0.8647 0.9483
07/07/05 04:10:00 23846.3722 0.8643 0.9479
07/07/05 04:12:00 23846.3711 0.8645 0.9488
07/07/05 04:14:00 23846.3724 0.8634 0.9477
07/07/05 04:16:00 23846.3714 0.8640 0.9485
07/07/05 04:18:00 23846.3701 0.8643 0.9486
07/07/05 04:20:00 23846.3718 0.8639 0.9482
07/07/05 04:22:00 23846.3708 0.8641 0.9490
07/07/05 04:24:00 23846.3723 0.8638 0.9479
07/07/05 04:26:00 23846.3725 0.8630 0.9481
07/07/05 04:28:00 23846.3744 0.8629 0.9477
07/07/05 04:30:00 23846.3734 0.8632 0.9485
07/07/05 04:32:00 23846.3722 0.8635 0.9486
07/07/05 04:34:00 23846.3740 0.8631 0.9482
07/07/05 04:36:00 23846.3730 0.8625 0.9491
07/07/05 04:38:00 23846.3745 0.8622 0.9480
07/07/05 04:40:00 23846.3737 0.8628 0.9488
07/07/05 04:42:00 23846.3742 0.8627 0.9490
07/07/05 04:44:00 23846.3759 0.8616 0.9486
07/07/05 04:46:00 23846.3748 0.8618 0.9487
07/07/05 04:48:00 23846.3767 0.8614 0.9483
07/07/05 04:50:00 23846.3757 0.8621 0.9484
07/07/05 04:52:00 23846.3747 0.8616 0.9492
07/07/05 04:54:00 23846.3766 0.8612 0.9488
07/07/05 04:56:00 23846.3769 0.8612 0.9483
07/07/05 04:58:00 23846.3762 0.8614 0.9491
07/07/05 05:00:00 23846.3781 0.8606 0.9487
07/07/05 05:02:00 23846.3770 0.8609 0.9489
07/07/05 05:04:00 23846.3763 0.8611 0.9497
07/07/05 05:06:00 23846.3779 0.8600 0.9486
07/07/05 05:08:00 23846.3772 0.8606 0.9494
07/07/05 05:10:00 23846.3776 0.8606 0.9489
07/07/05 05:12:00 23846.3797 0.8602 0.9485
07/07/05 05:14:00 23846.3788 0.8597 0.9493
07/07/05 05:16:00 23846.3779 0.8600 0.9494
07/07/05 05:18:00 23846.3800 0.8596 0.9490
07/07/05 05:20:00 23846.3790 0.8595 0.9491
07/07/05 05:22:00 23846.3797 0.8594 0.9493
07/07/05 05:24:00 23846.3788 0.8597 0.9495
07/07/05 05:26:00 23846.3809 0.8589 0.9491
07/07/05 05:28:00 23846.3800 0.8592 0.9492
07/07/05 05:30:00 23846.3795 0.8594 0.9500
07/07/05 05:32:00 23846.3812 0.8584 0.9489
07/07/05 05:34:00 23846.3820 0.8583 0.9491
07/07/05 05:36:00 23846.3813 0.8589 0.9492
07/07/05 05:38:00 23846.3803 0.8585 0.9493
07/07/05 05:40:00 23846.3826 0.8581 0.9489
07/07/05 05:42:00 23846.3818 0.8584 0.9490
07/07/05 05:44:00 23846.3826 0.8579 0.9492
07/07/05 05:46:00 23846.3818 0.8582 0.9494
07/07/05 05:48:00 23846.3839 0.8571 0.9490
07/07/05 05:50:00 23846.3832 0.8573 0.9491
07/07/05 05:52:00 23846.3825 0.8576 0.9492
07/07/05 05:54:00 23846.3834 0.8572 0.9494
07/07/05 05:56:00 23846.3827 0.8575 0.9495
07/07/05 05:58:00 23846.3849 0.8567 0.9491
07/07/05 06:00:00 23846.3843 0.8570 0.9492
07/07/05 06:02:00 23846.3839 0.8572 0.9500
07/07/05 06:04:00 23846.3845 0.8564 0.9495
07/07/05 06:06:00 23846.3841 0.8567 0.9504
07/07/05 06:08:00 23846.3862 0.8560 0.9493
07/07/05 06:10:00 23846.3859 0.8562 0.9501
07/07/05 06:12:00 23846.3853 0.8565 0.9502
07/07/05 06:14:00 23846.3860 0.8561 0.9497
07/07/05 06:16:00 23846.3857 0.8563 0.9505
07/07/05 06:18:00 23846.3877 0.8552 0.9494
07/07/05 06:20:00 23846.3872 0.8555 0.9495
07/07/05 06:22:00 23846.3866 0.8554 0.9496
07/07/05 06:24:00 23846.3877 0.8553 0.9498
07/07/05 06:26:00 23846.3870 0.8549 0.9500
07/07/05 06:28:00 23846.3865 0.8552 0.9501
07/07/05 06:30:00 23846.3860 0.8551 0.9502
07/07/05 06:32:00 23846.3886 0.8547 0.9498
07/07/05 06:34:00 23846.3893 0.8539 0.9493
07/07/05 06:36:00 23846.3889 0.8546 0.9494
07/07/05 06:38:00 23846.3886 0.8541 0.9502
07/07/05 06:40:00 23846.3882 0.8544 0.9503
07/07/05 06:42:00 23846.3894 0.8539 0.9506
07/07/05 06:44:00 23846.3890 0.8542 0.9507
07/07/05 06:46:00 23846.3885 0.8537 0.9508
07/07/05 06:48:00 23846.3908 0.8534 0.9497
07/07/05 06:50:00 23846.3904 0.8533 0.9498
07/07/05 06:52:00 23846.3917 0.8532 0.9500
07/07/05 06:54:00 23846.3912 0.8528 0.9501
07/07/05 06:56:00 23846.3909 0.8531 0.9502
07/07/05 06:58:00 23846.3905 0.8530 0.9503
07/07/05 07:00:00 23846.3916 0.8529 0.9498
07/07/05 07:02:00 23846.3912 0.8525 0.9500
07/07/05 07:04:00 23846.3910 0.8532 0.9501
07/07/05 07:06:00 23846.3923 0.8523 0.9503
07/07/05 07:08:00 23846.3920 0.8526 0.9504
07/07/05 07:10:00 23846.3920 0.8525 0.9512
07/07/05 07:12:00 23846.3916 0.8520 0.9513
07/07/05 07:14:00 23846.3928 0.8520 0.9508
07/07/05 07:16:00 23846.3925 0.8519 0.9510
07/07/05 07:18:00 23846.3924 0.8522 0.9511
07/07/05 07:20:00 23846.3920 0.8517 0.9512
07/07/05 07:22:00 23846.3932 0.8513 0.9507
07/07/05 07:24:00 23846.3930 0.8516 0.9508
07/07/05 07:26:00 23846.3927 0.8512 0.9509
07/07/05 07:28:00 23846.3929 0.8514 0.9517
07/07/05 07:30:00 23846.3941 0.8510 0.9512
07/07/05 07:32:00 23846.3939 0.8506 0.9514
07/07/05 07:34:00 23846.3938 0.8508 0.9515
07/07/05 07:36:00 23846.3950 0.8504 0.9510
07/07/05 07:38:00 23846.3950 0.8507 0.9511
07/07/05 07:40:00 23846.3948 0.8503 0.9512
07/07/05 07:42:00 23846.3947 0.8502 0.9513
07/07/05 07:44:00 23846.3960 0.8502 0.9508
07/07/05 07:46:00 23846.3960 0.8501 0.9509
07/07/05 07:48:00 23846.3961 0.8496 0.9518
07/07/05 07:50:00 23846.3961 0.8499 0.9519
07/07/05 07:52:00 23846.3972 0.8495 0.9507
07/07/05 07:54:00 23846.3970 0.8491 0.9508
07/07/05 07:56:00 23846.3971 0.8494 0.9509
07/07/05 07:58:00 23846.3985 0.8490 0.9504
07/07/05 08:00:00 23846.3984 0.8485 0.9505
07/07/05 08:02:00 23846.3985 0.8488 0.9506
07/07/05 08:04:00 23846.3988 0.8487 0.9515
07/07/05 08:06:00 23846.4002 0.8479 0.9510
07/07/05 08:08:00 23846.4003 0.8482 0.9511
07/07/05 08:10:00 23846.4001 0.8482 0.9505
07/07/05 08:12:00 23846.3987 0.8480 0.9512
07/07/05 08:14:00 23846.3988 0.8480 0.9513
07/07/05 08:16:00 23846.3990 0.8482 0.9514
07/07/05 08:18:00 23846.4004 0.8475 0.9509
07/07/05 08:20:00 23846.4006 0.8474 0.9511
07/07/05 08:22:00 23846.4008 0.8477 0.9512
07/07/05 08:24:00 23846.4009 0.8472 0.9513
07/07/05 08:26:00 23846.4024 0.8468 0.9508
07/07/05 08:28:00 23846.4025 0.8464 0.9509
07/07/05 08:30:00 23846.4012 0.8470 0.9509
07/07/05 08:32:00 23846.4017 0.8469 0.9517
07/07/05 08:34:00 23846.4018 0.8464 0.9519
07/07/05 08:36:00 23846.4020 0.8464 0.9520
07/07/05 08:38:00 23846.4035 0.8464 0.9508
07/07/05 08:40:00 23846.4036 0.8460 0.9509
07/07/05 08:42:00 23846.4025 0.8462 0.9516
07/07/05 08:44:00 23846.4024 0.8458 0.9510
07/07/05 08:46:00 23846.4031 0.8460 0.9518
07/07/05 08:48:00 23846.4034 0.8459 0.9520
07/07/05 08:50:00 23846.4051 0.8452 0.9515
07/07/05 08:52:00 23846.4051 0.8452 0.9509
07/07/05 08:54:00 23846.4040 0.8450 0.9516
07/07/05 08:56:00 23846.4045 0.8453 0.9517
07/07/05 08:58:00 23846.4048 0.8452 0.9518
07/07/05 09:00:00 23846.4051 0.8448 0.9519
07/07/05 09:02:00 23846.4066 0.8444 0.9507
07/07/05 09:04:00 23846.4042 0.8446 0.9521
07/07/05 09:06:00 23846.4060 0.8442 0.9516
07/07/05 09:08:00 23846.4062 0.8446 0.9510
07/07/05 09:10:00 23846.4069 0.8441 0.9518
07/07/05 09:12:00 23846.4060 0.8443 0.9525
07/07/05 09:14:00 23846.4061 0.8439 0.9520
07/07/05 09:16:00 23846.4066 0.8438 0.9521
07/07/05 09:18:00 23846.4081 0.8431 0.9509
07/07/05 09:20:00 23846.4060 0.8440 0.9522
07/07/05 09:22:00 23846.4079 0.8436 0.9517
07/07/05 09:24:00 23846.4083 0.8432 0.9518
07/07/05 09:26:00 23846.4086 0.8432 0.9512
07/07/05 09:28:00 23846.4077 0.8430 0.9520
07/07/05 09:30:00 23846.4083 0.8430 0.9521
07/07/05 09:32:00 23846.4088 0.8425 0.9522
07/07/05 09:34:00 23846.4108 0.8421 0.9517
07/07/05 09:36:00 23846.4083 0.8423 0.9523
07/07/05 09:38:00 23846.4090 0.8426 0.9524
07/07/05 09:40:00 23846.4107 0.8423 0.9512
07/07/05 09:42:00 23846.4085 0.8425 0.9526
07/07/05 09:44:00 23846.4106 0.8421 0.9521
07/07/05 09:46:00 23846.4109 0.8417 0.9515
07/07/05 09:48:00 23846.4102 0.8419 0.9522
07/07/05 09:50:00 23846.4105 0.8415 0.9516
07/07/05 09:52:00 23846.4115 0.8410 0.9524
07/07/05 09:54:00 23846.4105 0.8413 0.9525
07/07/05 09:56:00 23846.4112 0.8409 0.9526
07/07/05 09:58:00 23846.4117 0.8409 0.9520
07/07/05 10:00:00 23846.4107 0.8408 0.9520
07/07/05 10:02:00 23846.4118 0.8406 0.9528
07/07/05 10:04:00 23846.4122 0.8402 0.9522
07/07/05 10:06:00 23846.4116 0.8405 0.9530
07/07/05 10:08:00 23846.4122 0.8408 0.9524
07/07/05 10:10:00 23846.4144 0.8401 0.9519
07/07/05 10:12:00 23846.4125 0.8406 0.9532
07/07/05 10:14:00 23846.4130 0.8402 0.9526
07/07/05 10:16:00 23846.4149 0.8399 0.9514
07/07/05 10:18:00 23846.4130 0.8401 0.9528
07/07/05 10:20:00 23846.4152 0.8397 0.9523
07/07/05 10:22:00 23846.4130 0.8399 0.9529
07/07/05 10:24:00 23846.4153 0.8395 0.9524
07/07/05 10:26:00 23846.4159 0.8391 0.9518
07/07/05 10:28:00 23846.4141 0.8397 0.9531
07/07/05 10:30:00 23846.4163 0.8389 0.9527
07/07/05 10:32:00 23846.4143 0.8395 0.9533
07/07/05 10:34:00 23846.4163 0.8388 0.9521
07/07/05 10:36:00 23846.4141 0.8387 0.9527
07/07/05 10:38:00 23846.4167 0.8379 0.9529
07/07/05 10:40:00 23846.4174 0.8378 0.9523
07/07/05 10:42:00 23846.4153 0.8381 0.9530
07/07/05 10:44:00 23846.4174 0.8378 0.9518
07/07/05 10:46:00 23846.4157 0.8379 0.9531
07/07/05 10:48:00 23846.4181 0.8375 0.9526
07/07/05 10:50:00 23846.4161 0.8378 0.9532
07/07/05 10:52:00 23846.4183 0.8375 0.9520
07/07/05 10:54:00 23846.4166 0.8376 0.9534
07/07/05 10:56:00 23846.4174 0.8376 0.9528
07/07/05 10:58:00 23846.4171 0.8375 0.9535
07/07/05 11:00:00 23846.4179 0.8371 0.9529
07/07/05 11:02:00 23846.4177 0.8373 0.9536
07/07/05 11:04:00 23846.4185 0.8369 0.9531
07/07/05 11:06:00 23846.4178 0.8365 0.9531
07/07/05 11:08:00 23846.4187 0.8365 0.9525
07/07/05 11:10:00 23846.4188 0.8363 0.9539
07/07/05 11:12:00 23846.4197 0.8363 0.9533
07/07/05 11:14:00 23846.4192 0.8362 0.9534
07/07/05 11:16:00 23846.4202 0.8362 0.9528
07/07/05 11:18:00 23846.4200 0.8360 0.9535
07/07/05 11:20:00 23846.4210 0.8360 0.9529
07/07/05 11:22:00 23846.4203 0.8352 0.9529
07/07/05 11:24:00 23846.4217 0.8351 0.9530
07/07/05 11:26:00 23846.4199 0.8354 0.9537
07/07/05 11:28:00 23846.4223 0.8350 0.9525
07/07/05 11:30:00 23846.4205 0.8353 0.9531
07/07/05 11:32:00 23846.4232 0.8349 0.9526
07/07/05 11:34:00 23846.4215 0.8351 0.9532
07/07/05 11:36:00 23846.4210 0.8347 0.9533
07/07/05 11:38:00 23846.4223 0.8342 0.9534
07/07/05 11:40:00 23846.4221 0.8345 0.9534
07/07/05 11:42:00 23846.4231 0.8341 0.9528
07/07/05 11:44:00 23846.4229 0.8345 0.9528
07/07/05 11:46:00 23846.4242 0.8336 0.9529
07/07/05 11:48:00 23846.4239 0.8336 0.9530
07/07/05 11:50:00 23846.4223 0.8342 0.9536
07/07/05 11:52:00 23846.4251 0.8334 0.9531
07/07/05 11:54:00 23846.4235 0.8340 0.9537
07/07/05 11:56:00 23846.4245 0.8329 0.9531
07/07/05 11:58:00 23846.4244 0.8332 0.9532
07/07/05 12:00:00 23846.4244 0.8330 0.9539
07/07/05 12:02:00 23846.4257 0.8330 0.9533
07/07/05 12:04:00 23846.4255 0.8330 0.9533
07/07/05 12:06:00 23846.4239 0.8328 0.9539
07/07/05 12:08:00 23846.4255 0.8328 0.9541
07/07/05 12:10:00 23846.4250 0.8328 0.9534
07/07/05 12:12:00 23846.4253 0.8330 0.9541
07/07/05 12:14:00 23846.4263 0.8319 0.9535
07/07/05 12:16:00 23846.4263 0.8322 0.9535
07/07/05 12:18:00 23846.4276 0.8318 0.9530
07/07/05 12:20:00 23846.4279 0.8320 0.9537
07/07/05 12:22:00 23846.4263 0.8319 0.9543
07/07/05 12:24:00 23846.4274 0.8316 0.9530
07/07/05 12:26:00 23846.4277 0.8318 0.9537
07/07/05 12:28:00 23846.4275 0.8310 0.9538
07/07/05 12:30:00 23846.4262 0.8316 0.9544
07/07/05 12:32:00 23846.4292 0.8308 0.9539
07/07/05 12:34:00 23846.4276 0.8315 0.9538
07/07/05 12:36:00 23846.4276 0.8311 0.9538
07/07/05 12:38:00 23846.4292 0.8306 0.9540
07/07/05 12:40:00 23846.4294 0.8309 0.9540
07/07/05 12:42:00 23846.4279 0.8304 0.9546
07/07/05 12:44:00 23846.4280 0.8307 0.9546
07/07/05 12:46:00 23846.4295 0.8303 0.9540
07/07/05 12:48:00 23846.4295 0.8299 0.9541
07/07/05 12:50:00 23846.4297 0.8302 0.9541
07/07/05 12:52:00 23846.4312 0.8298 0.9535
07/07/05 12:54:00 23846.4312 0.8294 0.9535
07/07/05 12:56:00 23846.4300 0.8296 0.9541
07/07/05 12:58:00 23846.4302 0.8299 0.9542
07/07/05 13:00:00 23846.4317 0.8292 0.9536
07/07/05 13:02:00 23846.4322 0.8290 0.9543
07/07/05 13:04:00 23846.4306 0.8290 0.9542
07/07/05 13:06:00 23846.4309 0.8293 0.9543
07/07/05 13:08:00 23846.4314 0.8291 0.9550
07/07/05 13:10:00 23846.4326 0.8284 0.9537
07/07/05 13:12:00 23846.4329 0.8284 0.9537
07/07/05 13:14:00 23846.4321 0.8289 0.9550
07/07/05 13:16:00 23846.4320 0.8285 0.9544
07/07/05 13:18:00 23846.4337 0.8281 0.9538
07/07/05 13:20:00 23846.4339 0.8277 0.9538
07/07/05 13:22:00 23846.4328 0.8280 0.9544
07/07/05 13:24:00 23846.4331 0.8275 0.9544
07/07/05 13:26:00 23846.4335 0.8278 0.9545
07/07/05 13:28:00 23846.4325 0.8281 0.9551
07/07/05 13:30:00 23846.4341 0.8273 0.9545
07/07/05 13:32:00 23846.4345 0.8272 0.9545
07/07/05 13:34:00 23846.4345 0.8269 0.9538
07/07/05 13:36:00 23846.4339 0.8274 0.9552
07/07/05 13:38:00 23846.4339 0.8270 0.9545
07/07/05 13:40:00 23846.4343 0.8270 0.9545
07/07/05 13:42:00 23846.4362 0.8270 0.9539
07/07/05 13:44:00 23846.4365 0.8261 0.9540
07/07/05 13:46:00 23846.4357 0.8268 0.9546
07/07/05 13:48:00 23846.4361 0.8263 0.9546
07/07/05 13:50:00 23846.4349 0.8266 0.9545
07/07/05 13:52:00 23846.4356 0.8261 0.9553
07/07/05 13:54:00 23846.4358 0.8261 0.9546
07/07/05 13:56:00 23846.4349 0.8260 0.9552
07/07/05 13:58:00 23846.4382 0.8257 0.9540
07/07/05 14:00:00 23846.4373 0.8255 0.9546
07/07/05 14:02:00 23846.4379 0.8255 0.9547
07/07/05 14:04:00 23846.4384 0.8250 0.9547
07/07/05 14:06:00 23846.4373 0.8253 0.9546
07/07/05 14:08:00 23846.4378 0.8249 0.9546
07/07/05 14:10:00 23846.4372 0.8255 0.9553
07/07/05 14:12:00 23846.4373 0.8248 0.9546
07/07/05 14:14:00 23846.4383 0.8250 0.9553
07/07/05 14:16:00 23846.4372 0.8250 0.9552
07/07/05 14:18:00 23846.4379 0.8249 0.9553
07/07/05 14:20:00 23846.4385 0.8244 0.9553
07/07/05 14:22:00 23846.4374 0.8244 0.9552
07/07/05 14:24:00 23846.4409 0.8237 0.9540
07/07/05 14:26:00 23846.4401 0.8236 0.9546
07/07/05 14:28:00 23846.4409 0.8239 0.9547
07/07/05 14:30:00 23846.4399 0.8238 0.9546
07/07/05 14:32:00 23846.4407 0.8237 0.9546
07/07/05 14:34:00 23846.4414 0.8233 0.9546
07/07/05 14:36:00 23846.4404 0.8232 0.9546
07/07/05 14:38:00 23846.4415 0.8231 0.9553
07/07/05 14:40:00 23846.4419 0.8227 0.9546
07/07/05 14:42:00 23846.4414 0.8230 0.9552
07/07/05 14:44:00 23846.4421 0.8225 0.9552
07/07/05 14:46:00 23846.4412 0.8225 0.9552
07/07/05 14:48:00 23846.4421 0.8228 0.9552
07/07/05 14:50:00 23846.4425 0.8220 0.9545
07/07/05 14:52:00 23846.4421 0.8227 0.9551
07/07/05 14:54:00 23846.4429 0.8222 0.9552
07/07/05 14:56:00 23846.4435 0.8218 0.9545
07/07/05 14:58:00 23846.4430 0.8221 0.9551
07/07/05 15:00:00 23846.4436 0.8217 0.9544
07/07/05 15:02:00 23846.4447 0.8212 0.9552
07/07/05 15:04:00 23846.4426 0.8218 0.9557
07/07/05 15:06:00 23846.4422 0.8217 0.9563
07/07/05 15:08:00 23846.4428 0.8217 0.9556
07/07/05 15:10:00 23846.4424 0.8216 0.9563
07/07/05 15:12:00 23846.4430 0.8212 0.9556
07/07/05 15:14:00 23846.4441 0.8215 0.9556
07/07/05 15:16:00 23846.4436 0.8210 0.9562
07/07/05 15:18:00 23846.4443 0.8207 0.9556
07/07/05 15:20:00 23846.4452 0.8202 0.9556
07/07/05 15:22:00 23846.4447 0.8209 0.9555
07/07/05 15:24:00 23846.4456 0.8201 0.9555
07/07/05 15:26:00 23846.4464 0.8197 0.9549
07/07/05 15:28:00 23846.4459 0.8204 0.9548
07/07/05 15:30:00 23846.4442 0.8206 0.9560
07/07/05 15:32:00 23846.4452 0.8198 0.9560
07/07/05 15:34:00 23846.4450 0.8204 0.9567
07/07/05 15:36:00 23846.4458 0.8200 0.9560
07/07/05 15:38:00 23846.4468 0.8192 0.9560
07/07/05 15:40:00 23846.4462 0.8192 0.9559
07/07/05 15:42:00 23846.4475 0.8195 0.9560
07/07/05 15:44:00 23846.4483 0.8191 0.9553
07/07/05 15:46:00 23846.4464 0.8190 0.9558
07/07/05 15:48:00 23846.4462 0.8189 0.9564
07/07/05 15:50:00 23846.4472 0.8192 0.9558
07/07/05 15:52:00 23846.4470 0.8191 0.9564
07/07/05 15:54:00 23846.4478 0.8184 0.9557
07/07/05 15:56:00 23846.4490 0.8179 0.9557
07/07/05 15:58:00 23846.4487 0.8186 0.9557
07/07/05 16:00:00 23846.4472 0.8188 0.9569
07/07/05 16:02:00 23846.4481 0.8181 0.9562
07/07/05 16:04:00 23846.4493 0.8176 0.9562
07/07/05 16:06:00 23846.4489 0.8176 0.9562
07/07/05 16:08:00 23846.4504 0.8179 0.9562
07/07/05 16:10:00 23846.4483 0.8178 0.9560
07/07/05 16:12:00 23846.4496 0.8174 0.9560
07/07/05 16:14:00 23846.4492 0.8173 0.9560
07/07/05 16:16:00 23846.4505 0.8169 0.9560
07/07/05 16:18:00 23846.4503 0.8172 0.9559
07/07/05 16:20:00 23846.4489 0.8174 0.9572
07/07/05 16:22:00 23846.4500 0.8171 0.9565
07/07/05 16:24:00 23846.4511 0.8167 0.9558
07/07/05 16:26:00 23846.4511 0.8166 0.9564
07/07/05 16:28:00 23846.4494 0.8165 0.9570
07/07/05 16:30:00 23846.4507 0.8168 0.9563
07/07/05 16:32:00 23846.4521 0.8164 0.9563
07/07/05 16:34:00 23846.4519 0.8163 0.9562
07/07/05 16:36:00 23846.4502 0.8162 0.9568
07/07/05 16:38:00 23846.4517 0.8158 0.9568
07/07/05 16:40:00 23846.4515 0.8157 0.9567
07/07/05 16:42:00 23846.4527 0.8153 0.9560
07/07/05 16:44:00 23846.4513 0.8160 0.9566
07/07/05 16:46:00 23846.4528 0.8155 0.9566
07/07/05 16:48:00 23846.4527 0.8155 0.9565
07/07/05 16:50:00 23846.4539 0.8151 0.9558
07/07/05 16:52:00 23846.4527 0.8153 0.9571
07/07/05 16:54:00 23846.4540 0.8149 0.9564
07/07/05 16:56:00 23846.4538 0.8145 0.9563
07/07/05 16:58:00 23846.4524 0.8148 0.9569
07/07/05 17:00:00 23846.4540 0.8143 0.9569
07/07/05 17:02:00 23846.4553 0.8140 0.9562
07/07/05 17:04:00 23846.4540 0.8146 0.9567
07/07/05 17:06:00 23846.4540 0.8146 0.9567
07/07/05 17:08:00 23846.4557 0.8141 0.9567
07/07/05 17:10:00 23846.4540 0.8145 0.9565
07/07/05 17:12:00 23846.4543 0.8143 0.9572
07/07/05 17:14:00 23846.4557 0.8140 0.9565
07/07/05 17:16:00 23846.4543 0.8139 0.9570
07/07/05 17:18:00 23846.4557 0.8135 0.9563
07/07/05 17:20:00 23846.4561 0.8134 0.9570
07/07/05 17:22:00 23846.4545 0.8137 0.9568
07/07/05 17:24:00 23846.4563 0.8133 0.9568
07/07/05 17:26:00 23846.4578 0.8129 0.9561
07/07/05 17:28:00 23846.4564 0.8128 0.9567
07/07/05 17:30:00 23846.4566 0.8127 0.9566
07/07/05 17:32:00 23846.4554 0.8130 0.9571
07/07/05 17:34:00 23846.4572 0.8125 0.9572
07/07/05 17:36:00 23846.4574 0.8125 0.9571
07/07/05 17:38:00 23846.4562 0.8128 0.9576
07/07/05 17:40:00 23846.4577 0.8120 0.9569
07/07/05 17:42:00 23846.4565 0.8123 0.9575
07/07/05 17:44:00 23846.4581 0.8119 0.9568
07/07/05 17:46:00 23846.4583 0.8119 0.9567
07/07/05 17:48:00 23846.4572 0.8121 0.9573
07/07/05 17:50:00 23846.4588 0.8114 0.9566
07/07/05 17:52:00 23846.4577 0.8117 0.9571
07/07/05 17:54:00 23846.4593 0.8113 0.9564
07/07/05 17:56:00 23846.4585 0.8115 0.9577
07/07/05 17:58:00 23846.4586 0.8115 0.9569
07/07/05 18:00:00 23846.4606 0.8110 0.9569
07/07/05 18:02:00 23846.4591 0.8110 0.9568
07/07/05 18:04:00 23846.4612 0.8106 0.9568
07/07/05 18:06:00 23846.4599 0.8109 0.9566
07/07/05 18:08:00 23846.4605 0.8108 0.9572
07/07/05 18:10:00 23846.4594 0.8103 0.9578
07/07/05 18:12:00 23846.4611 0.8099 0.9571
07/07/05 18:14:00 23846.4602 0.8102 0.9576
07/07/05 18:16:00 23846.4606 0.8102 0.9576
07/07/05 18:18:00 23846.4597 0.8104 0.9581
07/07/05 18:20:00 23846.4611 0.8098 0.9567
07/07/05 18:22:00 23846.4605 0.8100 0.9580
07/07/05 18:24:00 23846.4621 0.8096 0.9566
07/07/05 18:26:00 23846.4615 0.8098 0.9578
07/07/05 18:28:00 23846.4620 0.8098 0.9577
07/07/05 18:30:00 23846.4607 0.8094 0.9576
07/07/05 18:32:00 23846.4629 0.8089 0.9576
07/07/05 18:34:00 23846.4618 0.8093 0.9574
07/07/05 18:36:00 23846.4636 0.8085 0.9568
07/07/05 18:38:00 23846.4628 0.8088 0.9573
07/07/05 18:40:00 23846.4634 0.8088 0.9572
07/07/05 18:42:00 23846.4626 0.8090 0.9578
07/07/05 18:44:00 23846.4617 0.8086 0.9583
07/07/05 18:46:00 23846.4637 0.8082 0.9576
07/07/05 18:48:00 23846.4629 0.8084 0.9581
07/07/05 18:50:00 23846.4633 0.8085 0.9574
07/07/05 18:52:00 23846.4628 0.8083 0.9586
07/07/05 18:54:00 23846.4645 0.8080 0.9572
07/07/05 18:56:00 23846.4636 0.8075 0.9578
07/07/05 18:58:00 23846.4630 0.8078 0.9583
07/07/05 19:00:00 23846.4650 0.8074 0.9576
07/07/05 19:02:00 23846.4644 0.8077 0.9582
07/07/05 19:04:00 23846.4648 0.8077 0.9574
07/07/05 19:06:00 23846.4640 0.8072 0.9579
07/07/05 19:08:00 23846.4662 0.8068 0.9572
07/07/05 19:10:00 23846.4656 0.8071 0.9578
07/07/05 19:12:00 23846.4649 0.8070 0.9583
07/07/05 19:14:00 23846.4668 0.8067 0.9569
07/07/05 19:16:00 23846.4660 0.8062 0.9575
07/07/05 19:18:00 23846.4655 0.8065 0.9580
07/07/05 19:20:00 23846.4663 0.8065 0.9579
07/07/05 19:22:00 23846.4658 0.8067 0.9585
07/07/05 19:24:00 23846.4676 0.8057 0.9571
07/07/05 19:26:00 23846.4671 0.8059 0.9576
07/07/05 19:28:00 23846.4666 0.8062 0.9582
07/07/05 19:30:00 23846.4672 0.8062 0.9574
07/07/05 19:32:00 23846.4669 0.8057 0.9586
07/07/05 19:34:00 23846.4661 0.8060 0.9585
07/07/05 19:36:00 23846.4683 0.8053 0.9578
07/07/05 19:38:00 23846.4678 0.8052 0.9583
07/07/05 19:40:00 23846.4671 0.8055 0.9581
07/07/05 19:42:00 23846.4694 0.8048 0.9575
07/07/05 19:44:00 23846.4690 0.8050 0.9580
07/07/05 19:46:00 23846.4682 0.8046 0.9578
07/07/05 19:48:00 23846.4678 0.8049 0.9584
07/07/05 19:50:00 23846.4689 0.8049 0.9583
07/07/05 19:52:00 23846.4681 0.8045 0.9581
07/07/05 19:54:00 23846.4677 0.8047 0.9587
07/07/05 19:56:00 23846.4702 0.8044 0.9580
07/07/05 19:58:00 23846.4694 0.8039 0.9578
07/07/05 20:00:00 23846.4691 0.8042 0.9584
07/07/05 20:02:00 23846.4686 0.8046 0.9582
07/07/05 20:04:00 23846.4709 0.8034 0.9575
07/07/05 20:06:00 23846.4706 0.8037 0.9581
07/07/05 20:08:00 23846.4701 0.8041 0.9579
07/07/05 20:10:00 23846.4697 0.8036 0.9584
07/07/05 20:12:00 23846.4709 0.8035 0.9583
07/07/05 20:14:00 23846.4703 0.8035 0.9582
07/07/05 20:16:00 23846.4701 0.8034 0.9587
07/07/05 20:18:00 23846.4698 0.8033 0.9593
07/07/05 20:20:00 23846.4720 0.8026 0.9579
07/07/05 20:22:00 23846.4719 0.8029 0.9584
07/07/05 20:24:00 23846.4717 0.8028 0.9589
07/07/05 20:26:00 23846.4712 0.8028 0.9588
07/07/05 20:28:00 23846.4723 0.8023 0.9587
07/07/05 20:30:00 23846.4719 0.8023 0.9585
07/07/05 20:32:00 23846.4714 0.8023 0.9584
07/07/05 20:34:00 23846.4714 0.8025 0.9589
07/07/05 20:36:00 23846.4711 0.8021 0.9595
07/07/05 20:38:00 23846.4708 0.8024 0.9593
07/07/05 20:40:00 23846.4733 0.8013 0.9586
07/07/05 20:42:00 23846.4733 0.8016 0.9591
07/07/05 20:44:00 23846.4727 0.8020 0.9583
07/07/05 20:46:00 23846.4726 0.8015 0.9588
07/07/05 20:48:00 23846.4726 0.8018 0.9593
07/07/05 20:50:00 23846.4749 0.8007 0.9580
07/07/05 20:52:00 23846.4750 0.8010 0.9585
07/07/05 20:54:00 23846.4749 0.8005 0.9590
07/07/05 20:56:00 23846.4743 0.8009 0.9582
07/07/05 20:58:00 23846.4743 0.8005 0.9587
07/07/05 21:00:00 23846.4744 0.8007 0.9592
07/07/05 21:02:00 23846.4740 0.8003 0.9591
07/07/05 21:04:00 23846.4738 0.8007 0.9589
07/07/05 21:06:00 23846.4752 0.7999 0.9588
07/07/05 21:08:00 23846.4750 0.8002 0.9587
07/07/05 21:10:00 23846.4750 0.7997 0.9592
07/07/05 21:12:00 23846.4749 0.8001 0.9590
07/07/05 21:14:00 23846.4749 0.7996 0.9596
07/07/05 21:16:00 23846.4748 0.8000 0.9594
07/07/05 21:18:00 23846.4747 0.7999 0.9593
07/07/05 21:20:00 23846.4748 0.7998 0.9598
07/07/05 21:22:00 23846.4747 0.7998 0.9596
07/07/05 21:24:00 23846.4773 0.7991 0.9582
07/07/05 21:26:00 23846.4775 0.7990 0.9588
07/07/05 21:28:00 23846.4774 0.7990 0.9586
07/07/05 21:30:00 23846.4773 0.7990 0.9584
07/07/05 21:32:00 23846.4775 0.7989 0.9590
07/07/05 21:34:00 23846.4777 0.7988 0.9595
07/07/05 21:36:00 23846.4774 0.7988 0.9587
07/07/05 21:38:00 23846.4777 0.7987 0.9592
07/07/05 21:40:00 23846.4775 0.7983 0.9590
07/07/05 21:42:00 23846.4779 0.7986 0.9596
07/07/05 21:44:00 23846.4778 0.7982 0.9594
07/07/05 21:46:00 23846.4779 0.7985 0.9592
07/07/05 21:48:00 23846.4782 0.7980 0.9598
07/07/05 21:50:00 23846.4778 0.7977 0.9589
07/07/05 21:52:00 23846.4783 0.7980 0.9594
07/07/05 21:54:00 23846.4782 0.7976 0.9593
07/07/05 21:56:00 23846.4787 0.7978 0.9598
07/07/05 21:58:00 23846.4787 0.7974 0.9596
07/07/05 22:00:00 23846.4787 0.7970 0.9595
07/07/05 22:02:00 23846.4792 0.7973 0.9600
07/07/05 22:04:00 23846.4793 0.7969 0.9598
07/07/05 22:06:00 23846.4795 0.7973 0.9597
07/07/05 22:08:00 23846.4795 0.7969 0.9595
07/07/05 22:10:00 23846.4800 0.7967 0.9601
07/07/05 22:12:00 23846.4799 0.7968 0.9592
07/07/05 22:14:00 23846.4804 0.7967 0.9597
07/07/05 22:16:00 23846.4805 0.7963 0.9596
07/07/05 22:18:00 23846.4808 0.7966 0.9594
07/07/05 22:20:00 23846.4809 0.7962 0.9592
07/07/05 22:22:00 23846.4811 0.7958 0.9591
07/07/05 22:24:00 23846.4817 0.7961 0.9596
07/07/05 22:26:00 23846.4819 0.7957 0.9594
07/07/05 22:28:00 23846.4821 0.7953 0.9593
07/07/05 22:30:00 23846.4825 0.7956 0.9591
07/07/05 22:32:00 23846.4827 0.7952 0.9589
07/07/05 22:34:00 23846.4805 0.7954 0.9607
07/07/05 22:36:00 23846.4806 0.7958 0.9598
07/07/05 22:38:00 23846.4812 0.7954 0.9604
07/07/05 22:40:00 23846.4815 0.7953 0.9602
07/07/05 22:42:00 23846.4818 0.7949 0.9600
07/07/05 22:44:00 23846.4823 0.7953 0.9599
07/07/05 22:46:00 23846.4826 0.7949 0.9597
07/07/05 22:48:00 23846.4829 0.7945 0.9595
07/07/05 22:50:00 23846.4837 0.7947 0.9601
07/07/05 22:52:00 23846.4841 0.7943 0.9599
07/07/05 22:54:00 23846.4814 0.7947 0.9603
07/07/05 22:56:00 23846.4821 0.7942 0.9608
07/07/05 22:58:00 23846.4826 0.7945 0.9606
07/07/05 23:00:00 23846.4831 0.7945 0.9605
07/07/05 23:02:00 23846.4832 0.7942 0.9596
07/07/05 23:04:00 23846.4839 0.7937 0.9601
07/07/05 23:06:00 23846.4844 0.7933 0.9600
07/07/05 23:08:00 23846.4836 0.7940 0.9604
07/07/05 23:10:00 23846.4841 0.7936 0.9602
07/07/05 23:12:00 23846.4846 0.7932 0.9601
07/07/05 23:14:00 23846.4851 0.7931 0.9599
07/07/05 23:16:00 23846.4857 0.7931 0.9597
07/07/05 23:18:00 23846.4863 0.7931 0.9596
07/07/05 23:20:00 23846.4841 0.7933 0.9606
07/07/05 23:22:00 23846.4847 0.7929 0.9605
07/07/05 23:24:00 23846.4852 0.7925 0.9603
07/07/05 23:26:00 23846.4859 0.7929 0.9601
07/07/05 23:28:00 23846.4865 0.7925 0.9600
07/07/05 23:30:00 23846.4841 0.7928 0.9603
07/07/05 23:32:00 23846.4851 0.7927 0.9609
07/07/05 23:34:00 23846.4857 0.7923 0.9607
07/07/05 23:36:00 23846.4863 0.7919 0.9605
07/07/05 23:38:00 23846.4858 0.7926 0.9610
07/07/05 23:40:00 23846.4861 0.7922 0.9601
07/07/05 23:42:00 23846.4868 0.7918 0.9599
07/07/05 23:44:00 23846.4874 0.7914 0.9598
07/07/05 23:46:00 23846.4882 0.7914 0.9596
07/07/05 23:48:00 23846.4865 0.7916 0.9614
07/07/05 23:50:00 23846.4869 0.7912 0.9605
07/07/05 23:52:00 23846.4876 0.7908 0.9603
07/07/05 23:54:00 23846.4858 0.7918 0.9614
07/07/05 23:56:00 23846.4866 0.7914 0.9612
07/07/05 23:58:00 23846.4873 0.7910 0.9610
07/07/06 00:00:00 23846.4879 0.7911 0.9602
07/07/06 00:02:00 23846.4873 0.7910 0.9606
07/07/06 00:04:00 23846.4881 0.7906 0.9605
07/07/06 00:06:00 23846.4890 0.7902 0.9603
07/07/06 00:08:00 23846.4898 0.7898 0.9601
07/07/06 00:10:00 23846.4879 0.7901 0.9612
07/07/06 00:12:00 23846.4885 0.7901 0.9603
07/07/06 00:14:00 23846.4894 0.7897 0.9601
07/07/06 00:16:00 23846.4877 0.7907 0.9612
07/07/06 00:18:00 23846.4886 0.7903 0.9610
07/07/06 00:20:00 23846.4895 0.7899 0.9609
07/07/06 00:22:00 23846.4891 0.7898 0.9613
07/07/06 00:24:00 23846.4897 0.7895 0.9604
07/07/06 00:26:00 23846.4907 0.7895 0.9603
07/07/06 00:28:00 23846.4890 0.7897 0.9613
07/07/06 00:30:00 23846.4899 0.7893 0.9612
07/07/06 00:32:00 23846.4909 0.7889 0.9610
07/07/06 00:34:00 23846.4892 0.7892 0.9620
07/07/06 00:36:00 23846.4900 0.7892 0.9612
07/07/06 00:38:00 23846.4907 0.7889 0.9603
07/07/06 00:40:00 23846.4904 0.7888 0.9608
07/07/06 00:42:00 23846.4914 0.7884 0.9606
07/07/06 00:44:00 23846.4897 0.7887 0.9616
07/07/06 00:46:00 23846.4909 0.7886 0.9615
07/07/06 00:48:00 23846.4917 0.7883 0.9606
07/07/06 00:50:00 23846.4901 0.7885 0.9617
07/07/06 00:52:00 23846.4909 0.7882 0.9608
07/07/06 00:54:00 23846.4906 0.7881 0.9612
07/07/06 00:56:00 23846.4918 0.7881 0.9611
07/07/06 00:58:00 23846.4930 0.7877 0.9609
07/07/06 01:00:00 23846.4914 0.7880 0.9620
07/07/06 01:02:00 23846.4923 0.7876 0.9611
07/07/06 01:04:00 23846.4918 0.7876 0.9608
07/07/06 01:06:00 23846.4931 0.7876 0.9607
07/07/06 01:08:00 23846.4916 0.7879 0.9617
07/07/06 01:10:00 23846.4926 0.7867 0.9616
07/07/06 01:12:00 23846.4936 0.7864 0.9607
07/07/06 01:14:00 23846.4922 0.7870 0.9617
07/07/06 01:16:00 23846.4934 0.7866 0.9616
07/07/06 01:18:00 23846.4931 0.7866 0.9613
07/07/06 01:20:00 23846.4940 0.7863 0.9604
07/07/06 01:22:00 23846.4926 0.7865 0.9615
07/07/06 01:24:00 23846.4940 0.7865 0.9613
07/07/06 01:26:00 23846.4923 0.7868 0.9617
07/07/06 01:28:00 23846.4936 0.7864 0.9615
07/07/06 01:30:00 23846.4936 0.7864 0.9620
07/07/06 01:32:00 23846.4946 0.7856 0.9611
07/07/06 01:34:00 23846.4933 0.7859 0.9621
07/07/06 01:36:00 23846.4943 0.7856 0.9613
07/07/06 01:38:00 23846.4927 0.7859 0.9616
07/07/06 01:40:00 23846.4942 0.7859 0.9615
07/07/06 01:42:00 23846.4943 0.7858 0.9619
07/07/06 01:44:00 23846.4954 0.7855 0.9610
07/07/06 01:46:00 23846.4940 0.7850 0.9621
07/07/06 01:48:00 23846.4955 0.7849 0.9619
07/07/06 01:50:00 23846.4940 0.7853 0.9623
07/07/06 01:52:00 23846.4955 0.7849 0.9621
07/07/06 01:54:00 23846.4953 0.7849 0.9618
07/07/06 01:56:00 23846.4965 0.7845 0.9610
07/07/06 01:58:00 23846.4952 0.7844 0.9620
07/07/06 02:00:00 23846.4965 0.7841 0.9612
07/07/06 02:02:00 23846.4953 0.7844 0.9622
07/07/06 02:04:00 23846.4953 0.7847 0.9620
07/07/06 02:06:00 23846.4969 0.7843 0.9618
07/07/06 02:08:00 23846.4954 0.7846 0.9621
07/07/06 02:10:00 23846.4970 0.7839 0.9620
07/07/06 02:12:00 23846.4969 0.7839 0.9617
07/07/06 02:14:00 23846.4985 0.7835 0.9616
07/07/06 02:16:00 23846.4972 0.7838 0.9619
07/07/06 02:18:00 23846.4957 0.7838 0.9623
07/07/06 02:20:00 23846.4971 0.7834 0.9614
07/07/06 02:22:00 23846.4974 0.7834 0.9618
07/07/06 02:24:00 23846.4988 0.7830 0.9610
07/07/06 02:26:00 23846.4977 0.7829 0.9620
07/07/06 02:28:00 23846.4964 0.7832 0.9624
07/07/06 02:30:00 23846.4981 0.7828 0.9622
07/07/06 02:32:00 23846.4982 0.7828 0.9619
07/07/06 02:34:00 23846.4971 0.7827 0.9630
07/07/06 02:36:00 23846.4986 0.7824 0.9621
07/07/06 02:38:00 23846.4973 0.7827 0.9625
07/07/06 02:40:00 23846.4992 0.7827 0.9623
07/07/06 02:42:00 23846.4992 0.7819 0.9620
07/07/06 02:44:00 23846.4980 0.7823 0.9624
07/07/06 02:46:00 23846.4995 0.7819 0.9615
07/07/06 02:48:00 23846.4983 0.7819 0.9619
07/07/06 02:50:00 23846.4988 0.7818 0.9623
07/07/06 02:52:00 23846.5003 0.7815 0.9615
07/07/06 02:54:00 23846.4993 0.7822 0.9618
07/07/06 02:56:00 23846.4983 0.7817 0.9629
07/07/06 02:58:00 23846.4999 0.7814 0.9620
07/07/06 03:00:00 23846.5002 0.7817 0.9617
07/07/06 03:02:00 23846.4993 0.7813 0.9628
07/07/06 03:04:00 23846.4995 0.7813 0.9625
07/07/06 03:06:00 23846.5012 0.7809 0.9617
07/07/06 03:08:00 23846.5004 0.7808 0.9627
07/07/06 03:10:00 23846.4993 0.7811 0.9631
07/07/06 03:12:00 23846.5010 0.7808 0.9622
07/07/06 03:14:00 23846.5013 0.7804 0.9619
07/07/06 03:16:00 23846.5006 0.7807 0.9630
07/07/06 03:18:00 23846.4995 0.7806 0.9633
07/07/06 03:20:00 23846.5013 0.7803 0.9625
07/07/06 03:22:00 23846.5017 0.7803 0.9622
07/07/06 03:24:00 23846.5006 0.7803 0.9626
07/07/06 03:26:00 23846.4997 0.7806 0.9629
07/07/06 03:28:00 23846.5015 0.7803 0.9620
07/07/06 03:30:00 23846.5019 0.7799 0.9618
07/07/06 03:32:00 23846.5012 0.7802 0.9628
07/07/06 03:34:00 23846.5002 0.7797 0.9632
07/07/06 03:36:00 23846.5021 0.7798 0.9623
07/07/06 03:38:00 23846.5025 0.7790 0.9621
07/07/06 03:40:00 23846.5016 0.7794 0.9624
07/07/06 03:42:00 23846.5022 0.7797 0.9621
07/07/06 03:44:00 23846.5015 0.7793 0.9632
07/07/06 03:46:00 23846.5034 0.7789 0.9623
07/07/06 03:48:00 23846.5025 0.7789 0.9627
07/07/06 03:50:00 23846.5031 0.7789 0.9624
07/07/06 03:52:00 23846.5023 0.7788 0.9628
07/07/06 03:54:00 23846.5015 0.7792 0.9631
07/07/06 03:56:00 23846.5035 0.7788 0.9623
07/07/06 03:58:00 23846.5040 0.7785 0.9620
07/07/06 04:00:00 23846.5036 0.7787 0.9631
07/07/06 04:02:00 23846.5027 0.7783 0.9634
07/07/06 04:04:00 23846.5034 0.7783 0.9631
07/07/06 04:06:00 23846.5026 0.7783 0.9635
07/07/06 04:08:00 23846.5047 0.7779 0.9626
07/07/06 04:10:00 23846.5039 0.7779 0.9630
07/07/06 04:12:00 23846.5046 0.7779 0.9627
07/07/06 04:14:00 23846.5038 0.7775 0.9631
07/07/06 04:16:00 23846.5033 0.7782 0.9634
07/07/06 04:18:00 23846.5039 0.7774 0.9632
07/07/06 04:20:00 23846.5033 0.7778 0.9635
07/07/06 04:22:00 23846.5053 0.7771 0.9626
07/07/06 04:24:00 23846.5061 0.7771 0.9624
07/07/06 04:26:00 23846.5055 0.7770 0.9627
07/07/06 04:28:00 23846.5050 0.7773 0.9631
07/07/06 04:30:00 23846.5056 0.7766 0.9628
07/07/06 04:32:00 23846.5050 0.7766 0.9632
07/07/06 04:34:00 23846.5045 0.7769 0.9635
07/07/06 04:36:00 23846.5053 0.7765 0.9633
07/07/06 04:38:00 23846.5048 0.7769 0.9636
07/07/06 04:40:00 23846.5042 0.7768 0.9640
07/07/06 04:42:00 23846.5051 0.7768 0.9637
07/07/06 04:44:00 23846.5070 0.7758 0.9621
07/07/06 04:46:00 23846.5064 0.7758 0.9625
07/07/06 04:48:00 23846.5060 0.7761 0.9628
07/07/06 04:50:00 23846.5069 0.7757 0.9626
07/07/06 04:52:00 23846.5065 0.7761 0.9629
07/07/06 04:54:00 23846.5073 0.7753 0.9627
07/07/06 04:56:00 23846.5069 0.7753 0.9630
07/07/06 04:58:00 23846.5065 0.7756 0.9634
07/07/06 05:00:00 23846.5074 0.7752 0.9631
07/07/06 05:02:00 23846.5071 0.7756 0.9635
07/07/06 05:04:00 23846.5066 0.7751 0.9638
07/07/06 05:06:00 23846.5076 0.7748 0.9635
07/07/06 05:08:00 23846.5073 0.7751 0.9639
07/07/06 05:10:00 23846.5069 0.7751 0.9642
07/07/06 05:12:00 23846.5076 0.7744 0.9633
07/07/06 05:14:00 23846.5073 0.7747 0.9636
07/07/06 05:16:00 23846.5070 0.7747 0.9640
07/07/06 05:18:00 23846.5081 0.7747 0.9637
07/07/06 05:20:00 23846.5075 0.7747 0.9634
07/07/06 05:22:00 23846.5085 0.7740 0.9631
07/07/06 05:24:00 23846.5084 0.7747 0.9635
07/07/06 05:26:00 23846.5081 0.7743 0.9638
07/07/06 05:28:00 23846.5089 0.7740 0.9629
07/07/06 05:30:00 23846.5087 0.7743 0.9632
07/07/06 05:32:00 23846.5084 0.7739 0.9636
07/07/06 05:34:00 23846.5096 0.7735 0.9633
07/07/06 05:36:00 23846.5090 0.7732 0.9629
07/07/06 05:38:00 23846.5090 0.7739 0.9633
07/07/06 05:40:00 23846.5101 0.7731 0.9630
07/07/06 05:42:00 23846.5099 0.7731 0.9634
07/07/06 05:44:00 23846.5099 0.7734 0.9637
07/07/06 05:46:00 23846.5084 0.7737 0.9647
07/07/06 05:48:00 23846.5092 0.7730 0.9637
07/07/06 05:50:00 23846.5091 0.7730 0.9641
07/07/06 05:52:00 23846.5091 0.7733 0.9644
07/07/06 05:54:00 23846.5100 0.7726 0.9635
07/07/06 05:56:00 23846.5099 0.7726 0.9638
07/07/06 05:58:00 23846.5098 0.7722 0.9642
07/07/06 06:00:00 23846.5110 0.7726 0.9632
07/07/06 06:02:00 23846.5108 0.7722 0.9636
07/07/06 06:04:00 23846.5105 0.7723 0.9632
07/07/06 06:06:00 23846.5091 0.7722 0.9642
07/07/06 06:08:00 23846.5092 0.7729 0.9645
07/07/06 06:10:00 23846.5105 0.7721 0.9643
07/07/06 06:12:00 23846.5106 0.7721 0.9646
07/07/06 06:14:00 23846.5116 0.7714 0.9636
07/07/06 06:16:00 23846.5116 0.7714 0.9640
07/07/06 06:18:00 23846.5115 0.7718 0.9636
07/07/06 06:20:00 23846.5102 0.7721 0.9646
07/07/06 06:22:00 23846.5099 0.7717 0.9643
07/07/06 06:24:00 23846.5114 0.7714 0.9640
07/07/06 06:26:00 23846.5111 0.7710 0.9636
07/07/06 06:28:00 23846.5113 0.7714 0.9640
07/07/06 06:30:00 23846.5128 0.7710 0.9637
07/07/06 06:32:00 23846.5102 0.7712 0.9653
07/07/06 06:34:00 23846.5114 0.7709 0.9643
07/07/06 06:36:00 23846.5116 0.7709 0.9647
07/07/06 06:38:00 23846.5128 0.7702 0.9637
07/07/06 06:40:00 23846.5130 0.7702 0.9641
07/07/06 06:42:00 23846.5130 0.7706 0.9637
07/07/06 06:44:00 23846.5118 0.7705 0.9647
07/07/06 06:46:00 23846.5117 0.7705 0.9643
07/07/06 06:48:00 23846.5130 0.7702 0.9634
07/07/06 06:50:00 23846.5132 0.7698 0.9637
07/07/06 06:52:00 23846.5121 0.7701 0.9647
07/07/06 06:54:00 23846.5124 0.7697 0.9650
07/07/06 06:56:00 23846.5124 0.7697 0.9647
07/07/06 06:58:00 23846.5138 0.7698 0.9637
07/07/06 07:00:00 23846.5142 0.7698 0.9641
07/07/06 07:02:00 23846.5128 0.7698 0.9643
07/07/06 07:04:00 23846.5128 0.7698 0.9640
07/07/06 07:06:00 23846.5145 0.7691 0.9637
07/07/06 07:08:00 23846.5121 0.7697 0.9653
07/07/06 07:10:00 23846.5135 0.7690 0.9643
07/07/06 07:12:00 23846.5139 0.7690 0.9647
07/07/06 07:14:00 23846.5140 0.7686 0.9643
07/07/06 07:16:00 23846.5127 0.7690 0.9646
07/07/06 07:18:00 23846.5132 0.7690 0.9649
07/07/06 07:20:00 23846.5146 0.7683 0.9640
07/07/06 07:22:00 23846.5151 0.7682 0.9643
07/07/06 07:24:00 23846.5138 0.7682 0.9646
07/07/06 07:26:00 23846.5144 0.7686 0.9649
07/07/06 07:28:00 23846.5160 0.7683 0.9640
07/07/06 07:30:00 23846.5135 0.7690 0.9648
07/07/06 07:32:00 23846.5153 0.7682 0.9646
07/07/06 07:34:00 23846.5156 0.7683 0.9642
07/07/06 07:36:00 23846.5147 0.7682 0.9652
07/07/06 07:38:00 23846.5150 0.7682 0.9648
07/07/06 07:40:00 23846.5165 0.7675 0.9639
07/07/06 07:42:00 23846.5144 0.7682 0.9654
07/07/06 07:44:00 23846.5160 0.7675 0.9645
07/07/06 07:46:00 23846.5163 0.7675 0.9641
07/07/06 07:48:00 23846.5153 0.7679 0.9644
07/07/06 07:50:00 23846.5159 0.7675 0.9647
07/07/06 07:52:00 23846.5162 0.7675 0.9644
07/07/06 07:54:00 23846.5155 0.7674 0.9653
07/07/06 07:56:00 23846.5157 0.7667 0.9650
07/07/06 07:58:00 23846.5147 0.7671 0.9652
07/07/06 08:00:00 23846.5164 0.7664 0.9643
07/07/06 08:02:00 23846.5171 0.7664 0.9646
07/07/06 08:04:00 23846.5161 0.7664 0.9649
07/07/06 08:06:00 23846.5166 0.7664 0.9645
07/07/06 08:08:00 23846.5170 0.7661 0.9642
07/07/06 08:10:00 23846.5164 0.7664 0.9651
07/07/06 08:12:00 23846.5169 0.7664 0.9648
07/07/06 08:14:00 23846.5162 0.7663 0.9657
07/07/06 08:16:00 23846.5168 0.7664 0.9654
07/07/06 08:18:00 23846.5158 0.7664 0.9656
07/07/06 08:20:00 23846.5178 0.7661 0.9647
07/07/06 08:22:00 23846.5182 0.7657 0.9643
07/07/06 08:24:00 23846.5173 0.7653 0.9646
07/07/06 08:26:00 23846.5181 0.7653 0.9649
07/07/06 08:28:00 23846.5173 0.7653 0.9652
07/07/06 08:30:00 23846.5179 0.7653 0.9648
07/07/06 08:32:00 23846.5171 0.7653 0.9651
07/07/06 08:34:00 23846.5177 0.7654 0.9647
07/07/06 08:36:00 23846.5173 0.7657 0.9657
07/07/06 08:38:00 23846.5178 0.7653 0.9654
07/07/06 08:40:00 23846.5170 0.7649 0.9656
07/07/06 08:42:00 23846.5177 0.7650 0.9653
07/07/06 08:44:00 23846.5196 0.7643 0.9643
07/07/06 08:46:00 23846.5179 0.7649 0.9659
07/07/06 08:48:00 23846.5199 0.7643 0.9649
07/07/06 08:50:00 23846.5179 0.7650 0.9658
07/07/06 08:52:00 23846.5199 0.7639 0.9648
07/07/06 08:54:00 23846.5178 0.7643 0.9657
07/07/06 08:56:00 23846.5199 0.7639 0.9647
07/07/06 08:58:00 23846.5193 0.7639 0.9650
07/07/06 09:00:00 23846.5201 0.7640 0.9646
07/07/06 09:02:00 23846.5194 0.7640 0.9649
07/07/06 09:04:00 23846.5174 0.7639 0.9657
07/07/06 09:06:00 23846.5199 0.7636 0.9655
07/07/06 09:08:00 23846.5180 0.7643 0.9663
07/07/06 09:10:00 23846.5201 0.7636 0.9654
07/07/06 09:12:00 23846.5192 0.7633 0.9649
07/07/06 09:14:00 23846.5204 0.7632 0.9653
07/07/06 09:16:00 23846.5198 0.7632 0.9655
07/07/06 09:18:00 23846.5207 0.7633 0.9652
07/07/06 09:20:00 23846.5202 0.7633 0.9655
07/07/06 09:22:00 23846.5207 0.7626 0.9644
07/07/06 09:24:00 23846.5205 0.7629 0.9654
07/07/06 09:26:00 23846.5187 0.7633 0.9662
07/07/06 09:28:00 23846.5210 0.7630 0.9653
07/07/06 09:30:00 23846.5205 0.7626 0.9655
07/07/06 09:32:00 23846.5214 0.7623 0.9652
07/07/06 09:34:00 23846.5211 0.7626 0.9654
07/07/06 09:36:00 23846.5192 0.7626 0.9663
07/07/06 09:38:00 23846.5215 0.7619 0.9653
07/07/06 09:40:00 23846.5195 0.7627 0.9655
07/07/06 09:42:00 23846.5222 0.7619 0.9652
07/07/06 09:44:00 23846.5203 0.7619 0.9661
07/07/06 09:46:00 23846.5198 0.7623 0.9656
07/07/06 09:48:00 23846.5222 0.7617 0.9647
07/07/06 09:50:00 23846.5207 0.7616 0.9663
07/07/06 09:52:00 23846.5204 0.7619 0.9665
07/07/06 09:54:00 23846.5212 0.7617 0.9655
07/07/06 09:56:00 23846.5208 0.7613 0.9657
07/07/06 09:58:00 23846.5209 0.7616 0.9667
07/07/06 10:00:00 23846.5217 0.7613 0.9656
07/07/06 10:02:00 23846.5214 0.7609 0.9659
07/07/06 10:04:00 23846.5209 0.7614 0.9654
07/07/06 10:06:00 23846.5224 0.7613 0.9658
07/07/06 10:08:00 23846.5220 0.7606 0.9660
07/07/06 10:10:00 23846.5202 0.7614 0.9662
07/07/06 10:12:00 23846.5229 0.7611 0.9652
07/07/06 10:14:00 23846.5214 0.7606 0.9668
07/07/06 10:16:00 23846.5211 0.7610 0.9664
07/07/06 10:18:00 23846.5235 0.7600 0.9654
07/07/06 10:20:00 23846.5220 0.7603 0.9663
07/07/06 10:22:00 23846.5220 0.7607 0.9665
07/07/06 10:24:00 23846.5229 0.7601 0.9655
07/07/06 10:26:00 23846.5228 0.7604 0.9657
07/07/06 10:28:00 23846.5226 0.7597 0.9660
07/07/06 10:30:00 23846.5212 0.7604 0.9668
07/07/06 10:32:00 23846.5240 0.7601 0.9659
07/07/06 10:34:00 23846.5234 0.7594 0.9654
07/07/06 10:36:00 23846.5224 0.7600 0.9670
07/07/06 10:38:00 23846.5220 0.7598 0.9666
07/07/06 10:40:00 23846.5234 0.7594 0.9662
07/07/06 10:42:00 23846.5231 0.7599 0.9658
07/07/06 10:44:00 23846.5231 0.7595 0.9660
07/07/06 10:46:00 23846.5218 0.7602 0.9669
07/07/06 10:48:00 23846.5241 0.7588 0.9652
07/07/06 10:50:00 23846.5245 0.7591 0.9662
07/07/06 10:52:00 23846.5228 0.7592 0.9663
07/07/06 10:54:00 23846.5229 0.7592 0.9666
07/07/06 10:56:00 23846.5243 0.7585 0.9663
07/07/06 10:58:00 23846.5245 0.7588 0.9665
07/07/06 11:00:00 23846.5242 0.7585 0.9661
07/07/06 11:02:00 23846.5240 0.7586 0.9656
07/07/06 11:04:00 23846.5230 0.7585 0.9672
07/07/06 11:06:00 23846.5257 0.7583 0.9655
07/07/06 11:08:00 23846.5244 0.7582 0.9664
07/07/06 11:10:00 23846.5245 0.7582 0.9666
07/07/06 11:12:00 23846.5243 0.7579 0.9662
07/07/06 11:14:00 23846.5233 0.7586 0.9671
07/07/06 11:16:00 23846.5231 0.7583 0.9666
07/07/06 11:18:00 23846.5261 0.7577 0.9657
07/07/06 11:20:00 23846.5248 0.7576 0.9665
07/07/06 11:22:00 23846.5249 0.7581 0.9661
07/07/06 11:24:00 23846.5251 0.7577 0.9663
07/07/06 11:26:00 23846.5240 0.7580 0.9672
07/07/06 11:28:00 23846.5239 0.7577 0.9668
07/07/06 11:30:00 23846.5254 0.7570 0.9664
07/07/06 11:32:00 23846.5256 0.7575 0.9660
07/07/06 11:34:00 23846.5258 0.7571 0.9662
07/07/06 11:36:00 23846.5261 0.7571 0.9665
07/07/06 11:38:00 23846.5247 0.7571 0.9666
07/07/06 11:40:00 23846.5252 0.7575 0.9669
07/07/06 11:42:00 23846.5254 0.7568 0.9671
07/07/06 11:44:00 23846.5254 0.7565 0.9667
07/07/06 11:46:00 23846.5242 0.7572 0.9669
07/07/06 11:48:00 23846.5273 0.7562 0.9659
07/07/06 11:50:00 23846.5263 0.7565 0.9668
07/07/06 11:52:00 23846.5264 0.7562 0.9663
07/07/06 11:54:00 23846.5268 0.7558 0.9666
07/07/06 11:56:00 23846.5257 0.7566 0.9667
07/07/06 11:58:00 23846.5258 0.7563 0.9663
07/07/06 12:00:00 23846.5263 0.7563 0.9666
07/07/06 12:02:00 23846.5267 0.7560 0.9668
07/07/06 12:04:00 23846.5254 0.7560 0.9670
07/07/06 12:06:00 23846.5261 0.7564 0.9672
07/07/06 12:08:00 23846.5262 0.7561 0.9668
07/07/06 12:10:00 23846.5250 0.7561 0.9669
07/07/06 12:12:00 23846.5256 0.7561 0.9672
07/07/06 12:14:00 23846.5261 0.7557 0.9675
07/07/06 12:16:00 23846.5263 0.7554 0.9670
07/07/06 12:18:00 23846.5255 0.7558 0.9679
07/07/06 12:20:00 23846.5258 0.7555 0.9674
07/07/06 12:22:00 23846.5260 0.7552 0.9670
07/07/06 12:24:00 23846.5268 0.7555 0.9672
07/07/06 12:26:00 23846.5257 0.7556 0.9674
07/07/06 12:28:00 23846.5259 0.7553 0.9670
07/07/06 12:30:00 23846.5266 0.7553 0.9672
07/07/06 12:32:00 23846.5256 0.7553 0.9674
07/07/06 12:34:00 23846.5262 0.7549 0.9676
07/07/06 12:36:00 23846.5265 0.7546 0.9672
07/07/06 12:38:00 23846.5271 0.7551 0.9667
07/07/06 12:40:00 23846.5263 0.7547 0.9676
07/07/06 12:42:00 23846.5266 0.7544 0.9672
07/07/06 12:44:00 23846.5270 0.7541 0.9667
07/07/06 12:46:00 23846.5265 0.7548 0.9676
07/07/06 12:48:00 23846.5269 0.7545 0.9671
07/07/06 12:50:00 23846.5274 0.7542 0.9667
07/07/06 12:52:00 23846.5281 0.7538 0.9670
07/07/06 12:54:00 23846.5273 0.7542 0.9671
07/07/06 12:56:00 23846.5280 0.7539 0.9674
07/07/06 12:58:00 23846.5285 0.7536 0.9669
07/07/06 13:00:00 23846.5276 0.7536 0.9671
07/07/06 13:02:00 23846.5285 0.7536 0.9673
07/07/06 13:04:00 23846.5290 0.7533 0.9669
07/07/06 13:06:00 23846.5296 0.7530 0.9665
07/07/06 13:08:00 23846.5290 0.7530 0.9673
07/07/06 13:10:00 23846.5269 0.7534 0.9681
07/07/06 13:12:00 23846.5276 0.7538 0.9677
07/07/06 13:14:00 23846.5282 0.7535 0.9672
07/07/06 13:16:00 23846.5288 0.7532 0.9668
07/07/06 13:18:00 23846.5282 0.7528 0.9676
07/07/06 13:20:00 23846.5288 0.7525 0.9672
07/07/06 13:22:00 23846.5298 0.7521 0.9674
07/07/06 13:24:00 23846.5292 0.7529 0.9676
07/07/06 13:26:00 23846.5296 0.7527 0.9665
07/07/06 13:28:00 23846.5278 0.7530 0.9679
07/07/06 13:30:00 23846.5285 0.7527 0.9675
07/07/06 13:32:00 23846.5294 0.7519 0.9677
07/07/06 13:34:00 23846.5287 0.7520 0.9679
07/07/06 13:36:00 23846.5293 0.7525 0.9668
07/07/06 13:38:00 23846.5304 0.7521 0.9670
07/07/06 13:40:00 23846.5311 0.7518 0.9666
07/07/06 13:42:00 23846.5294 0.7521 0.9680
07/07/06 13:44:00 23846.5288 0.7522 0.9682
07/07/06 13:46:00 23846.5296 0.7519 0.9678
07/07/06 13:48:00 23846.5303 0.7512 0.9673
07/07/06 13:50:00 23846.5311 0.7509 0.9669
07/07/06 13:52:00 23846.5292 0.7513 0.9676
07/07/06 13:54:00 23846.5289 0.7521 0.9678
07/07/06 13:56:00 23846.5300 0.7517 0.9681
07/07/06 13:58:00 23846.5309 0.7514 0.9676
07/07/06 14:00:00 23846.5301 0.7515 0.9671
07/07/06 14:02:00 23846.5299 0.7515 0.9679
07/07/06 14:04:00 23846.5293 0.7512 0.9681
07/07/06 14:06:00 23846.5302 0.7509 0.9677
07/07/06 14:08:00 23846.5311 0.7506 0.9672
07/07/06 14:10:00 23846.5307 0.7506 0.9674
07/07/06 14:12:00 23846.5289 0.7510 0.9681
07/07/06 14:14:00 23846.5299 0.7507 0.9677
07/07/06 14:16:00 23846.5312 0.7503 0.9680
07/07/06 14:18:00 23846.5319 0.7501 0.9668
07/07/06 14:20:00 23846.5304 0.7504 0.9683
07/07/06 14:22:00 23846.5298 0.7505 0.9677
07/07/06 14:24:00 23846.5311 0.7501 0.9680
07/07/06 14:26:00 23846.5321 0.7498 0.9676
07/07/06 14:28:00 23846.5304 0.7498 0.9683
07/07/06 14:30:00 23846.5314 0.7495 0.9679
07/07/06 14:32:00 23846.5308 0.7497 0.9673
07/07/06 14:34:00 23846.5295 0.7500 0.9688
07/07/06 14:36:00 23846.5303 0.7497 0.9677
07/07/06 14:38:00 23846.5317 0.7494 0.9679
07/07/06 14:40:00 23846.5325 0.7491 0.9668
07/07/06 14:42:00 23846.5312 0.7495 0.9683
07/07/06 14:44:00 23846.5310 0.7495 0.9684
07/07/06 14:46:00 23846.5322 0.7492 0.9680
07/07/06 14:48:00 23846.5306 0.7496 0.9687
07/07/06 14:50:00 23846.5315 0.7494 0.9676
07/07/06 14:52:00 23846.5326 0.7487 0.9671
07/07/06 14:54:00 23846.5311 0.7491 0.9679
07/07/06 14:56:00 23846.5310 0.7491 0.9681
07/07/06 14:58:00 23846.5322 0.7488 0.9676
07/07/06 15:00:00 23846.5307 0.7492 0.9684
07/07/06 15:02:00 23846.5320 0.7489 0.9680
07/07/06 15:04:00 23846.5333 0.7486 0.9675
07/07/06 15:06:00 23846.5317 0.7482 0.9683
07/07/06 15:08:00 23846.5316 0.7483 0.9685
07/07/06 15:10:00 23846.5329 0.7480 0.9680
07/07/06 15:12:00 23846.5315 0.7484 0.9688
07/07/06 15:14:00 23846.5326 0.7481 0.9676
07/07/06 15:16:00 23846.5315 0.7485 0.9691
07/07/06 15:18:00 23846.5326 0.7482 0.9680
07/07/06 15:20:00 23846.5339 0.7479 0.9675
07/07/06 15:22:00 23846.5326 0.7483 0.9683
07/07/06 15:24:00 23846.5325 0.7476 0.9685
07/07/06 15:26:00 23846.5311 0.7480 0.9692
07/07/06 15:28:00 23846.5323 0.7478 0.9681
07/07/06 15:30:00 23846.5337 0.7475 0.9676
07/07/06 15:32:00 23846.5324 0.7475 0.9684
07/07/06 15:34:00 23846.5338 0.7472 0.9680
07/07/06 15:36:00 23846.5323 0.7476 0.9680
07/07/06 15:38:00 23846.5323 0.7473 0.9682
07/07/06 15:40:00 23846.5325 0.7474 0.9684
07/07/06 15:42:00 23846.5325 0.7470 0.9685
07/07/06 15:44:00 23846.5338 0.7468 0.9674
07/07/06 15:46:00 23846.5329 0.7471 0.9688
07/07/06 15:48:00 23846.5341 0.7469 0.9677
07/07/06 15:50:00 23846.5328 0.7465 0.9685
07/07/06 15:52:00 23846.5341 0.7463 0.9673
07/07/06 15:54:00 23846.5333 0.7466 0.9688
07/07/06 15:56:00 23846.5332 0.7467 0.9683
07/07/06 15:58:00 23846.5319 0.7464 0.9690
07/07/06 16:00:00 23846.5335 0.7461 0.9686
07/07/06 16:02:00 23846.5322 0.7465 0.9687
07/07/06 16:04:00 23846.5338 0.7462 0.9682
07/07/06 16:06:00 23846.5328 0.7466 0.9690
07/07/06 16:08:00 23846.5343 0.7456 0.9685
07/07/06 16:10:00 23846.5329 0.7460 0.9686
07/07/06 16:12:00 23846.5347 0.7457 0.9682
07/07/06 16:14:00 23846.5337 0.7461 0.9689
07/07/06 16:16:00 23846.5338 0.7454 0.9691
07/07/06 16:18:00 23846.5326 0.7459 0.9692
07/07/06 16:20:00 23846.5343 0.7456 0.9687
07/07/06 16:22:00 23846.5331 0.7460 0.9688
07/07/06 16:24:00 23846.5347 0.7450 0.9683
07/07/06 16:26:00 23846.5335 0.7454 0.9684
07/07/06 16:28:00 23846.5353 0.7451 0.9680
07/07/06 16:30:00 23846.5340 0.7452 0.9680
07/07/06 16:32:00 23846.5334 0.7455 0.9695
07/07/06 16:34:00 23846.5349 0.7449 0.9684
07/07/06 16:36:00 23846.5339 0.7450 0.9691
07/07/06 16:38:00 23846.5341 0.7451 0.9686
07/07/06 16:40:00 23846.5333 0.7455 0.9694
07/07/06 16:42:00 23846.5348 0.7449 0.9682
07/07/06 16:44:00 23846.5339 0.7449 0.9690
07/07/06 16:46:00 23846.5331 0.7453 0.9698
07/07/06 16:48:00 23846.5345 0.7443 0.9686
07/07/06 16:50:00 23846.5338 0.7447 0.9694
07/07/06 16:52:00 23846.5354 0.7445 0.9682
07/07/06 16:54:00 23846.5345 0.7441 0.9690
07/07/06 16:56:00 23846.5335 0.7446 0.9691
07/07/06 16:58:00 23846.5355 0.7443 0.9686
07/07/06 17:00:00 23846.5343 0.7440 0.9687
07/07/06 17:02:00 23846.5363 0.7437 0.9683
07/07/06 17:04:00 23846.5356 0.7441 0.9690
07/07/06 17:06:00 23846.5345 0.7438 0.9691
07/07/06 17:08:00 23846.5352 0.7438 0.9693
07/07/06 17:10:00 23846.5354 0.7432 0.9687
07/07/06 17:12:00 23846.5348 0.7436 0.9695
07/07/06 17:14:00 23846.5352 0.7437 0.9690
07/07/06 17:16:00 23846.5342 0.7438 0.9690
07/07/06 17:18:00 23846.5336 0.7442 0.9698
07/07/06 17:20:00 23846.5353 0.7432 0.9687
07/07/06 17:22:00 23846.5347 0.7436 0.9694
07/07/06 17:24:00 23846.5339 0.7441 0.9695
07/07/06 17:26:00 23846.5359 0.7430 0.9691
07/07/06 17:28:00 23846.5350 0.7435 0.9691
07/07/06 17:30:00 23846.5343 0.7431 0.9699
07/07/06 17:32:00 23846.5363 0.7429 0.9687
07/07/06 17:34:00 23846.5353 0.7426 0.9688
07/07/06 17:36:00 23846.5348 0.7430 0.9696
07/07/06 17:38:00 23846.5366 0.7420 0.9684
07/07/06 17:40:00 23846.5361 0.7424 0.9692
07/07/06 17:42:00 23846.5353 0.7425 0.9693
07/07/06 17:44:00 23846.5346 0.7430 0.9694
07/07/06 17:46:00 23846.5369 0.7427 0.9689
07/07/06 17:48:00 23846.5360 0.7424 0.9690
07/07/06 17:50:00 23846.5356 0.7428 0.9698
07/07/06 17:52:00 23846.5344 0.7426 0.9691
07/07/06 17:54:00 23846.5368 0.7423 0.9687
07/07/06 17:56:00 23846.5363 0.7419 0.9694
07/07/06 17:58:00 23846.5356 0.7424 0.9695
07/07/06 18:00:00 23846.5348 0.7421 0.9696
07/07/06 18:02:00 23846.5368 0.7415 0.9684
07/07/06 18:04:00 23846.5365 0.7419 0.9692
07/07/06 18:06:00 23846.5358 0.7416 0.9693
07/07/06 18:08:00 23846.5352 0.7421 0.9694
07/07/06 18:10:00 23846.5375 0.7410 0.9689
07/07/06 18:12:00 23846.5369 0.7415 0.9690
07/07/06 18:14:00 23846.5362 0.7412 0.9690
07/07/06 18:16:00 23846.5360 0.7416 0.9698
07/07/06 18:18:00 23846.5353 0.7413 0.9699
07/07/06 18:20:00 23846.5375 0.7411 0.9687
07/07/06 18:22:00 23846.5369 0.7412 0.9688
07/07/06 18:24:00 23846.5366 0.7408 0.9696
07/07/06 18:26:00 23846.5361 0.7413 0.9697
07/07/06 18:28:00 23846.5355 0.7410 0.9697
07/07/06 18:30:00 23846.5353 0.7414 0.9705
07/07/06 18:32:00 23846.5372 0.7405 0.9686
07/07/06 18:34:00 23846.5370 0.7405 0.9694
07/07/06 18:36:00 23846.5365 0.7406 0.9695
07/07/06 18:38:00 23846.5360 0.7407 0.9696
07/07/06 18:40:00 23846.5359 0.7411 0.9703
07/07/06 18:42:00 23846.5354 0.7408 0.9704
07/07/06 18:44:00 23846.5376 0.7398 0.9692
07/07/06 18:46:00 23846.5373 0.7403 0.9693
07/07/06 18:48:00 23846.5367 0.7400 0.9694
07/07/06 18:50:00 23846.5363 0.7401 0.9695
07/07/06 18:52:00 23846.5364 0.7405 0.9702
07/07/06 18:54:00 23846.5356 0.7403 0.9696
07/07/06 18:56:00 23846.5354 0.7399 0.9704
07/07/06 18:58:00 23846.5365 0.7400 0.9698
07/07/06 19:00:00 23846.5375 0.7394 0.9693
07/07/06 19:02:00 23846.5372 0.7395 0.9694
07/07/06 19:04:00 23846.5372 0.7399 0.9701
07/07/06 19:06:00 23846.5366 0.7397 0.9695
07/07/06 19:08:00 23846.5378 0.7390 0.9697
07/07/06 19:10:00 23846.5377 0.7394 0.9697
07/07/06 19:12:00 23846.5373 0.7392 0.9698
07/07/06 19:14:00 23846.5371 0.7392 0.9699
07/07/06 19:16:00 23846.5369 0.7397 0.9699
07/07/06 19:18:00 23846.5366 0.7394 0.9700
07/07/06 19:20:00 23846.5363 0.7392 0.9701
07/07/06 19:22:00 23846.5360 0.7389 0.9702
07/07/06 19:24:00 23846.5359 0.7393 0.9702
07/07/06 19:26:00 23846.5361 0.7394 0.9710
07/07/06 19:28:00 23846.5355 0.7391 0.9704
07/07/06 19:30:00 23846.5382 0.7389 0.9692
07/07/06 19:32:00 23846.5383 0.7386 0.9700
07/07/06 19:34:00 23846.5378 0.7384 0.9694
07/07/06 19:36:00 23846.5376 0.7384 0.9694
07/07/06 19:38:00 23846.5379 0.7388 0.9702
07/07/06 19:40:00 23846.5375 0.7386 0.9696
07/07/06 19:42:00 23846.5387 0.7380 0.9690
07/07/06 19:44:00 23846.5388 0.7376 0.9698
07/07/06 19:46:00 23846.5385 0.7378 0.9692
07/07/06 19:48:00 23846.5386 0.7383 0.9692
07/07/06 19:50:00 23846.5387 0.7379 0.9700
07/07/06 19:52:00 23846.5383 0.7377 0.9694
07/07/06 19:54:00 23846.5383 0.7374 0.9694
07/07/06 19:56:00 23846.5383 0.7375 0.9695
07/07/06 19:58:00 23846.5384 0.7380 0.9696
07/07/06 20:00:00 23846.5384 0.7377 0.9697
07/07/06 20:02:00 23846.5370 0.7378 0.9703
07/07/06 20:04:00 23846.5370 0.7375 0.9704
07/07/06 20:06:00 23846.5370 0.7376 0.9705
07/07/06 20:08:00 23846.5370 0.7373 0.9705
07/07/06 20:10:00 23846.5373 0.7378 0.9706
07/07/06 20:12:00 23846.5370 0.7376 0.9700
07/07/06 20:14:00 23846.5373 0.7372 0.9708
07/07/06 20:16:00 23846.5375 0.7373 0.9708
07/07/06 20:18:00 23846.5372 0.7371 0.9702
07/07/06 20:20:00 23846.5373 0.7368 0.9703
07/07/06 20:22:00 23846.5389 0.7366 0.9697
07/07/06 20:24:00 23846.5391 0.7367 0.9698
07/07/06 20:26:00 23846.5393 0.7368 0.9699
07/07/06 20:28:00 23846.5394 0.7365 0.9699
07/07/06 20:30:00 23846.5368 0.7369 0.9712
07/07/06 20:32:00 23846.5368 0.7371 0.9706
07/07/06 20:34:00 23846.5370 0.7368 0.9707
07/07/06 20:36:00 23846.5372 0.7365 0.9707
07/07/06 20:38:00 23846.5384 0.7359 0.9695
07/07/06 20:40:00 23846.5387 0.7360 0.9696
07/07/06 20:42:00 23846.5392 0.7357 0.9703
07/07/06 20:44:00 23846.5394 0.7362 0.9697
07/07/06 20:46:00 23846.5369 0.7366 0.9710
07/07/06 20:48:00 23846.5372 0.7364 0.9711
07/07/06 20:50:00 23846.5375 0.7364 0.9711
07/07/06 20:52:00 23846.5375 0.7362 0.9705
07/07/06 20:54:00 23846.5392 0.7356 0.9700
07/07/06 20:56:00 23846.5396 0.7357 0.9700
07/07/06 20:58:00 23846.5399 0.7354 0.9701
07/07/06 21:00:00 23846.5372 0.7359 0.9707
07/07/06 21:02:00 23846.5376 0.7356 0.9708
07/07/06 21:04:00 23846.5380 0.7357 0.9708
07/07/06 21:06:00 23846.5381 0.7355 0.9702
07/07/06 21:08:00 23846.5385 0.7353 0.9703
07/07/06 21:10:00 23846.5376 0.7357 0.9709
07/07/06 21:12:00 23846.5380 0.7354 0.9710
07/07/06 21:14:00 23846.5382 0.7352 0.9704
07/07/06 21:16:00 23846.5386 0.7349 0.9704
07/07/06 21:18:00 23846.5391 0.7350 0.9705
07/07/06 21:20:00 23846.5382 0.7351 0.9712
07/07/06 21:22:00 23846.5384 0.7349 0.9706
07/07/06 21:24:00 23846.5389 0.7346 0.9706
07/07/06 21:26:00 23846.5392 0.7348 0.9700
07/07/06 21:28:00 23846.5370 0.7352 0.9713
07/07/06 21:30:00 23846.5372 0.7350 0.9707
07/07/06 21:32:00 23846.5379 0.7351 0.9707
07/07/06 21:34:00 23846.5398 0.7344 0.9702
07/07/06 21:36:00 23846.5376 0.7349 0.9715
07/07/06 21:38:00 23846.5379 0.7347 0.9708
07/07/06 21:40:00 23846.5386 0.7348 0.9709
07/07/06 21:42:00 23846.5392 0.7345 0.9710
07/07/06 21:44:00 23846.5381 0.7342 0.9710
07/07/06 21:46:00 23846.5384 0.7340 0.9703
07/07/06 21:48:00 23846.5390 0.7338 0.9704
07/07/06 21:50:00 23846.5397 0.7335 0.9705
07/07/06 21:52:00 23846.5377 0.7343 0.9718
07/07/06 21:54:00 23846.5381 0.7341 0.9711
07/07/06 21:56:00 23846.5399 0.7335 0.9699
07/07/06 21:58:00 23846.5380 0.7343 0.9712
07/07/06 22:00:00 23846.5387 0.7340 0.9712
07/07/06 22:02:00 23846.5391 0.7338 0.9706
07/07/06 22:04:00 23846.5381 0.7336 0.9706
07/07/06 22:06:00 23846.5389 0.7333 0.9707
07/07/06 22:08:00 23846.5396 0.7330 0.9707
07/07/06 22:10:00 23846.5378 0.7338 0.9720
07/07/06 22:12:00 23846.5380 0.7337 0.9707
07/07/06 22:14:00 23846.5388 0.7334 0.9707
07/07/06 22:16:00 23846.5382 0.7335 0.9714
07/07/06 22:18:00 23846.5387 0.7329 0.9708
07/07/06 22:20:00 23846.5395 0.7326 0.9709
07/07/06 22:22:00 23846.5375 0.7335 0.9714
07/07/06 22:24:00 23846.5383 0.7332 0.9715
07/07/06 22:26:00 23846.5403 0.7327 0.9703
07/07/06 22:28:00 23846.5384 0.7327 0.9716
07/07/06 22:30:00 23846.5390 0.7325 0.9709
07/07/06 22:32:00 23846.5369 0.7330 0.9715
07/07/06 22:34:00 23846.5393 0.7327 0.9710
07/07/06 22:36:00 23846.5399 0.7325 0.9703
07/07/06 22:38:00 23846.5381 0.7326 0.9716
07/07/06 22:40:00 23846.5387 0.7324 0.9710
07/07/06 22:42:00 23846.5394 0.7322 0.9704
07/07/06 22:44:00 23846.5391 0.7323 0.9711
07/07/06 22:46:00 23846.5402 0.7323 0.9711
07/07/06 22:48:00 23846.5380 0.7321 0.9717
07/07/06 22:50:00 23846.5388 0.7323 0.9711
07/07/06 22:52:00 23846.5382 0.7324 0.9710
07/07/06 22:54:00 23846.5393 0.7321 0.9711
07/07/06 22:56:00 23846.5400 0.7316 0.9705
07/07/06 22:58:00 23846.5383 0.7320 0.9718
07/07/06 23:00:00 23846.5391 0.7318 0.9711
07/07/06 23:02:00 23846.5385 0.7315 0.9711
07/07/06 23:04:00 23846.5396 0.7313 0.9712
07/07/06 23:06:00 23846.5378 0.7321 0.9718
07/07/06 23:08:00 23846.5390 0.7319 0.9718
07/07/06 23:10:00 23846.5383 0.7313 0.9718
07/07/06 23:12:00 23846.5393 0.7314 0.9712
07/07/06 23:14:00 23846.5375 0.7319 0.9718
07/07/06 23:16:00 23846.5396 0.7310 0.9705
07/07/06 23:18:00 23846.5381 0.7314 0.9718
07/07/06 23:20:00 23846.5391 0.7312 0.9712
07/07/06 23:22:00 23846.5375 0.7313 0.9725
07/07/06 23:24:00 23846.5395 0.7308 0.9705
07/07/06 23:26:00 23846.5380 0.7312 0.9718
07/07/06 23:28:00 23846.5389 0.7306 0.9712
07/07/06 23:30:00 23846.5389 0.7307 0.9719
07/07/06 23:32:00 23846.5400 0.7309 0.9712
07/07/06 23:34:00 23846.5381 0.7306 0.9718
07/07/06 23:36:00 23846.5392 0.7308 0.9712
07/07/06 23:38:00 23846.5389 0.7309 0.9712
07/07/06 23:40:00 23846.5401 0.7299 0.9712
07/07/06 23:42:00 23846.5385 0.7308 0.9718
07/07/06 23:44:00 23846.5396 0.7306 0.9712
07/07/06 23:46:00 23846.5395 0.7303 0.9719
07/07/06 23:48:00 23846.5403 0.7301 0.9705
07/07/06 23:50:00 23846.5386 0.7303 0.9711
07/07/06 23:52:00 23846.5387 0.7303 0.9718
07/07/06 23:54:00 23846.5399 0.7301 0.9712
07/07/06 23:56:00 23846.5382 0.7303 0.9718
07/07/06 23:58:00 23846.5397 0.7300 0.9718
07/07/07 00:00:00 23846.5394 0.7298 0.9718
07/07/07 00:02:00 23846.5403 0.7296 0.9705
07/07/07 00:04:00 23846.5388 0.7301 0.9710
07/07/07 00:06:00 23846.5389 0.7298 0.9717
07/07/07 00:08:00 23846.5401 0.7296 0.9711
07/07/07 00:10:00 23846.5385 0.7297 0.9717
07/07/07 00:12:00 23846.5401 0.7295 0.9718
07/07/07 00:14:00 23846.5399 0.7292 0.9717
07/07/07 00:16:00 23846.5382 0.7298 0.9716
07/07/07 00:18:00 23846.5394 0.7292 0.9710
07/07/07 00:20:00 23846.5393 0.7294 0.9710
07/07/07 00:22:00 23846.5382 0.7294 0.9722
07/07/07 00:24:00 23846.5395 0.7292 0.9716
07/07/07 00:26:00 23846.5393 0.7286 0.9716
07/07/07 00:28:00 23846.5380 0.7295 0.9722
07/07/07 00:30:00 23846.5392 0.7286 0.9715
07/07/07 00:32:00 23846.5393 0.7291 0.9715
07/07/07 00:34:00 23846.5378 0.7288 0.9721
07/07/07 00:36:00 23846.5393 0.7290 0.9715
07/07/07 00:38:00 23846.5379 0.7288 0.9721
07/07/07 00:40:00 23846.5379 0.7289 0.9720
07/07/07 00:42:00 23846.5393 0.7283 0.9714
07/07/07 00:44:00 23846.5381 0.7288 0.9720
07/07/07 00:46:00 23846.5384 0.7285 0.9727
07/07/07 00:48:00 23846.5399 0.7283 0.9720
07/07/07 00:50:00 23846.5383 0.7285 0.9719
07/07/07 00:52:00 23846.5384 0.7287 0.9719
07/07/07 00:54:00 23846.5398 0.7281 0.9713
07/07/07 00:56:00 23846.5387 0.7286 0.9718
07/07/07 00:58:00 23846.5388 0.7284 0.9718
07/07/07 01:00:00 23846.5374 0.7281 0.9724
07/07/07 01:02:00 23846.5391 0.7283 0.9718
07/07/07 01:04:00 23846.5391 0.7277 0.9718
07/07/07 01:06:00 23846.5381 0.7286 0.9723
07/07/07 01:08:00 23846.5396 0.7276 0.9717
07/07/07 01:10:00 23846.5397 0.7274 0.9717
07/07/07 01:12:00 23846.5384 0.7280 0.9716
07/07/07 01:14:00 23846.5386 0.7277 0.9715
07/07/07 01:16:00 23846.5375 0.7282 0.9721
07/07/07 01:18:00 23846.5391 0.7277 0.9715
07/07/07 01:20:00 23846.5392 0.7271 0.9715
07/07/07 01:22:00 23846.5383 0.7279 0.9721
07/07/07 01:24:00 23846.5371 0.7277 0.9726
07/07/07 01:26:00 23846.5403 0.7275 0.9714
07/07/07 01:28:00 23846.5392 0.7273 0.9720
07/07/07 01:30:00 23846.5381 0.7274 0.9726
07/07/07 01:32:00 23846.5385 0.7275 0.9725
07/07/07 01:34:00 23846.5372 0.7277 0.9724
07/07/07 01:36:00 23846.5388 0.7268 0.9718
07/07/07 01:38:00 23846.5393 0.7273 0.9718
07/07/07 01:40:00 23846.5383 0.7271 0.9724
07/07/07 01:42:00 23846.5386 0.7268 0.9723
07/07/07 01:44:00 23846.5378 0.7273 0.9729
07/07/07 01:46:00 23846.5392 0.7268 0.9716
07/07/07 01:48:00 23846.5397 0.7266 0.9716
07/07/07 01:50:00 23846.5386 0.7264 0.9722
07/07/07 01:52:00 23846.5392 0.7265 0.9721
07/07/07 01:54:00 23846.5383 0.7266 0.9727
07/07/07 01:56:00 23846.5374 0.7268 0.9733
07/07/07 01:58:00 23846.5407 0.7262 0.9721
07/07/07 02:00:00 23846.5395 0.7264 0.9719
07/07/07 02:02:00 23846.5386 0.7262 0.9725
07/07/07 02:04:00 23846.5388 0.7260 0.9718
07/07/07 02:06:00 23846.5381 0.7265 0.9724
07/07/07 02:08:00 23846.5386 0.7263 0.9724
07/07/07 02:10:00 23846.5375 0.7265 0.9722
07/07/07 02:12:00 23846.5380 0.7259 0.9722
07/07/07 02:14:00 23846.5373 0.7264 0.9728
07/07/07 02:16:00 23846.5393 0.7258 0.9722
07/07/07 02:18:00 23846.5396 0.7257 0.9715
07/07/07 02:20:00 23846.5387 0.7254 0.9720
07/07/07 02:22:00 23846.5382 0.7263 0.9726
07/07/07 02:24:00 23846.5388 0.7257 0.9726
07/07/07 02:26:00 23846.5378 0.7259 0.9725
07/07/07 02:28:00 23846.5384 0.7257 0.9725
07/07/07 02:30:00 23846.5377 0.7255 0.9730
07/07/07 02:32:00 23846.5382 0.7257 0.9723
07/07/07 02:34:00 23846.5375 0.7258 0.9729
07/07/07 02:36:00 23846.5382 0.7256 0.9729
07/07/07 02:38:00 23846.5372 0.7254 0.9728
07/07/07 02:40:00 23846.5366 0.7256 0.9733
07/07/07 02:42:00 23846.5402 0.7250 0.9721
07/07/07 02:44:00 23846.5393 0.7252 0.9720
07/07/07 02:46:00 23846.5387 0.7253 0.9726
07/07/07 02:48:00 23846.5394 0.7247 0.9726
07/07/07 02:50:00 23846.5386 0.7249 0.9724
07/07/07 02:52:00 23846.5394 0.7247 0.9724
07/07/07 02:54:00 23846.5385 0.7245 0.9723
07/07/07 02:56:00 23846.5395 0.7247 0.9723
07/07/07 02:58:00 23846.5390 0.7248 0.9729
07/07/07 03:00:00 23846.5382 0.7250 0.9727
07/07/07 03:02:00 23846.5390 0.7244 0.9727
07/07/07 03:04:00 23846.5382 0.7246 0.9726
07/07/07 03:06:00 23846.5391 0.7244 0.9726
07/07/07 03:08:00 23846.5383 0.7242 0.9725
07/07/07 03:10:00 23846.5393 0.7240 0.9724
07/07/07 03:12:00 23846.5386 0.7242 0.9723
07/07/07 03:14:00 23846.5396 0.7244 0.9723
07/07/07 03:16:00 23846.5388 0.7242 0.9722
07/07/07 03:18:00 23846.5385 0.7243 0.9728
07/07/07 03:20:00 23846.5365 0.7249 0.9733
07/07/07 03:22:00 23846.5374 0.7243 0.9732
07/07/07 03:24:00 23846.5368 0.7245 0.9731
07/07/07 03:26:00 23846.5378 0.7243 0.9731
07/07/07 03:28:00 23846.5371 0.7241 0.9730
07/07/07 03:30:00 23846.5368 0.7243 0.9736
07/07/07 03:32:00 23846.5376 0.7241 0.9728
07/07/07 03:34:00 23846.5372 0.7239 0.9734
07/07/07 03:36:00 23846.5381 0.7237 0.9727
07/07/07 03:38:00 23846.5378 0.7238 0.9733
07/07/07 03:40:00 23846.5385 0.7233 0.9726
07/07/07 03:42:00 23846.5383 0.7235 0.9731
07/07/07 03:44:00 23846.5391 0.7229 0.9724
07/07/07 03:46:00 23846.5386 0.7231 0.9723
07/07/07 03:48:00 23846.5371 0.7236 0.9735
07/07/07 03:50:00 23846.5365 0.7235 0.9734
07/07/07 03:52:00 23846.5377 0.7232 0.9734
07/07/07 03:54:00 23846.5373 0.7234 0.9732
07/07/07 03:56:00 23846.5381 0.7229 0.9725
07/07/07 03:58:00 23846.5380 0.7231 0.9731
07/07/07 04:00:00 23846.5376 0.7233 0.9730
07/07/07 04:02:00 23846.5385 0.7227 0.9723
07/07/07 04:04:00 23846.5371 0.7232 0.9735
07/07/07 04:06:00 23846.5366 0.7231 0.9733
07/07/07 04:08:00 23846.5376 0.7229 0.9726
07/07/07 04:10:00 23846.5376 0.7230 0.9732
07/07/07 04:12:00 23846.5372 0.7229 0.9731
07/07/07 04:14:00 23846.5382 0.7227 0.9724
07/07/07 04:16:00 23846.5369 0.7232 0.9735
07/07/07 04:18:00 23846.5365 0.7230 0.9734
07/07/07 04:20:00 23846.5376 0.7229 0.9727
07/07/07 04:22:00 23846.5373 0.7231 0.9726
07/07/07 04:24:00 23846.5372 0.7225 0.9732
07/07/07 04:26:00 23846.5355 0.7227 0.9737
07/07/07 04:28:00 23846.5366 0.7225 0.9729
07/07/07 04:30:00 23846.5364 0.7227 0.9728
07/07/07 04:32:00 23846.5378 0.7221 0.9728
07/07/07 04:34:00 23846.5376 0.7224 0.9727
07/07/07 04:36:00 23846.5363 0.7225 0.9739
07/07/07 04:38:00 23846.5361 0.7227 0.9738
07/07/07 04:40:00 23846.5374 0.7225 0.9730
07/07/07 04:42:00 23846.5370 0.7220 0.9729
07/07/07 04:44:00 23846.5385 0.7214 0.9729
07/07/07 04:46:00 23846.5357 0.7223 0.9740
07/07/07 04:48:00 23846.5369 0.7222 0.9733
07/07/07 04:50:00 23846.5368 0.7220 0.9732
07/07/07 04:52:00 23846.5381 0.7218 0.9724
07/07/07 04:54:00 23846.5365 0.7217 0.9729
07/07/07 04:56:00 23846.5364 0.7219 0.9728
07/07/07 04:58:00 23846.5366 0.7216 0.9734
07/07/07 05:00:00 23846.5352 0.7222 0.9739
07/07/07 05:02:00 23846.5365 0.7217 0.9732
07/07/07 05:04:00 23846.5365 0.7219 0.9730
07/07/07 05:06:00 23846.5380 0.7209 0.9730
07/07/07 05:08:00 23846.5353 0.7218 0.9741
07/07/07 05:10:00 23846.5366 0.7213 0.9734
07/07/07 05:12:00 23846.5367 0.7215 0.9733
07/07/07 05:14:00 23846.5354 0.7221 0.9738
07/07/07 05:16:00 23846.5353 0.7216 0.9736
07/07/07 05:18:00 23846.5366 0.7210 0.9729
07/07/07 05:20:00 23846.5368 0.7212 0.9728
07/07/07 05:22:00 23846.5355 0.7218 0.9733
07/07/07 05:24:00 23846.5368 0.7209 0.9726
07/07/07 05:26:00 23846.5369 0.7207 0.9725
07/07/07 05:28:00 23846.5360 0.7212 0.9737
07/07/07 05:30:00 23846.5362 0.7214 0.9735
07/07/07 05:32:00 23846.5348 0.7213 0.9740
07/07/07 05:34:00 23846.5363 0.7207 0.9733
07/07/07 05:36:00 23846.5365 0.7209 0.9732
07/07/07 05:38:00 23846.5352 0.7208 0.9737
07/07/07 05:40:00 23846.5353 0.7206 0.9736
07/07/07 05:42:00 23846.5369 0.7205 0.9728
07/07/07 05:44:00 23846.5345 0.7214 0.9739
07/07/07 05:46:00 23846.5359 0.7205 0.9732
07/07/07 05:48:00 23846.5361 0.7203 0.9731
07/07/07 05:50:00 23846.5353 0.7208 0.9743
07/07/07 05:52:00 23846.5368 0.7199 0.9736
07/07/07 05:54:00 23846.5341 0.7209 0.9740
07/07/07 05:56:00 23846.5357 0.7204 0.9732
07/07/07 05:58:00 23846.5359 0.7199 0.9731
07/07/07 06:00:00 23846.5349 0.7204 0.9736
07/07/07 06:02:00 23846.5367 0.7203 0.9729
07/07/07 06:04:00 23846.5341 0.7205 0.9740
07/07/07 06:06:00 23846.5358 0.7199 0.9733
07/07/07 06:08:00 23846.5349 0.7205 0.9738
07/07/07 06:10:00 23846.5351 0.7200 0.9736
07/07/07 06:12:00 23846.5355 0.7198 0.9735
07/07/07 06:14:00 23846.5346 0.7204 0.9740
07/07/07 06:16:00 23846.5362 0.7195 0.9733
07/07/07 06:18:00 23846.5350 0.7201 0.9731
07/07/07 06:20:00 23846.5353 0.7196 0.9730
07/07/07 06:22:00 23846.5347 0.7197 0.9742
07/07/07 06:24:00 23846.5352 0.7199 0.9740
07/07/07 06:26:00 23846.5342 0.7197 0.9745
07/07/07 06:28:00 23846.5344 0.7200 0.9737
07/07/07 06:30:00 23846.5334 0.7198 0.9742
07/07/07 06:32:00 23846.5353 0.7193 0.9735
07/07/07 06:34:00 23846.5359 0.7195 0.9734
07/07/07 06:36:00 23846.5349 0.7193 0.9738
07/07/07 06:38:00 23846.5355 0.7195 0.9737
07/07/07 06:40:00 23846.5346 0.7194 0.9742
07/07/07 06:42:00 23846.5362 0.7189 0.9728
07/07/07 06:44:00 23846.5339 0.7191 0.9739
07/07/07 06:46:00 23846.5332 0.7197 0.9744
07/07/07 06:48:00 23846.5348 0.7189 0.9730
07/07/07 06:50:00 23846.5330 0.7197 0.9748
07/07/07 06:52:00 23846.5350 0.7192 0.9740
07/07/07 06:54:00 23846.5339 0.7191 0.9738
07/07/07 06:56:00 23846.5346 0.7193 0.9737
07/07/07 06:58:00 23846.5338 0.7191 0.9742
07/07/07 07:00:00 23846.5341 0.7190 0.9734
07/07/07 07:02:00 23846.5333 0.7188 0.9739
07/07/07 07:04:00 23846.5358 0.7186 0.9739
07/07/07 07:06:00 23846.5334 0.7189 0.9743
07/07/07 07:08:00 23846.5355 0.7187 0.9735
07/07/07 07:10:00 23846.5345 0.7186 0.9733
07/07/07 07:12:00 23846.5339 0.7188 0.9738
07/07/07 07:14:00 23846.5345 0.7183 0.9737
07/07/07 07:16:00 23846.5338 0.7181 0.9742
07/07/07 07:18:00 23846.5347 0.7183 0.9741
07/07/07 07:20:00 23846.5337 0.7182 0.9739
07/07/07 07:22:00 23846.5332 0.7188 0.9744
07/07/07 07:24:00 23846.5336 0.7183 0.9735
07/07/07 07:26:00 23846.5331 0.7185 0.9740
07/07/07 07:28:00 23846.5338 0.7180 0.9739
07/07/07 07:30:00 23846.5334 0.7185 0.9744
07/07/07 07:32:00 23846.5325 0.7184 0.9742
07/07/07 07:34:00 23846.5347 0.7175 0.9735
07/07/07 07:36:00 23846.5326 0.7185 0.9739
07/07/07 07:38:00 23846.5324 0.7183 0.9751
07/07/07 07:40:00 23846.5343 0.7178 0.9736
07/07/07 07:42:00 23846.5324 0.7180 0.9747
07/07/07 07:44:00 23846.5345 0.7180 0.9733
07/07/07 07:46:00 23846.5340 0.7178 0.9738
07/07/07 07:48:00 23846.5322 0.7180 0.9749
07/07/07 07:50:00 23846.5343 0.7179 0.9735
07/07/07 07:52:00 23846.5338 0.7177 0.9740
07/07/07 07:54:00 23846.5317 0.7180 0.9744
07/07/07 07:56:00 23846.5341 0.7174 0.9736
07/07/07 07:58:00 23846.5337 0.7173 0.9741
07/07/07 08:00:00 23846.5329 0.7172 0.9739
07/07/07 08:02:00 23846.5314 0.7181 0.9750
07/07/07 08:04:00 23846.5334 0.7173 0.9736
07/07/07 08:06:00 23846.5331 0.7175 0.9741
07/07/07 08:08:00 23846.5314 0.7177 0.9752
07/07/07 08:10:00 23846.5335 0.7168 0.9738
07/07/07 08:12:00 23846.5333 0.7174 0.9742
07/07/07 08:14:00 23846.5313 0.7177 0.9746
07/07/07 08:16:00 23846.5334 0.7169 0.9732
07/07/07 08:18:00 23846.5334 0.7166 0.9744
07/07/07 08:20:00 23846.5317 0.7176 0.9748
07/07/07 08:22:00 23846.5311 0.7175 0.9746
07/07/07 08:24:00 23846.5332 0.7167 0.9732
07/07/07 08:26:00 23846.5331 0.7169 0.9737
07/07/07 08:28:00 23846.5315 0.7171 0.9748
07/07/07 08:30:00 23846.5310 0.7170 0.9746
07/07/07 08:32:00 23846.5335 0.7161 0.9738
07/07/07 08:34:00 23846.5318 0.7171 0.9742
07/07/07 08:36:00 23846.5316 0.7169 0.9747
07/07/07 08:38:00 23846.5311 0.7168 0.9745
07/07/07 08:40:00 23846.5322 0.7171 0.9737
07/07/07 08:42:00 23846.5321 0.7169 0.9742
07/07/07 08:44:00 23846.5319 0.7167 0.9747
07/07/07 08:46:00 23846.5315 0.7166 0.9745
07/07/07 08:48:00 23846.5311 0.7165 0.9743
07/07/07 08:50:00 23846.5325 0.7164 0.9741
07/07/07 08:52:00 23846.5321 0.7163 0.9739
07/07/07 08:54:00 23846.5320 0.7161 0.9744
07/07/07 08:56:00 23846.5303 0.7164 0.9748
07/07/07 08:58:00 23846.5301 0.7170 0.9746
07/07/07 09:00:00 23846.5328 0.7161 0.9739
07/07/07 09:02:00 23846.5325 0.7160 0.9737
07/07/07 09:04:00 23846.5311 0.7162 0.9748
07/07/07 09:06:00 23846.5308 0.7161 0.9746
07/07/07 09:08:00 23846.5306 0.7160 0.9744
07/07/07 09:10:00 23846.5308 0.7166 0.9748
07/07/07 09:12:00 23846.5305 0.7165 0.9746
07/07/07 09:14:00 23846.5316 0.7160 0.9738
07/07/07 09:16:00 23846.5317 0.7158 0.9743
07/07/07 09:18:00 23846.5315 0.7157 0.9741
07/07/07 09:20:00 23846.5299 0.7160 0.9745
07/07/07 09:22:00 23846.5298 0.7163 0.9743
07/07/07 09:24:00 23846.5299 0.7161 0.9748
07/07/07 09:26:00 23846.5301 0.7159 0.9753
07/07/07 09:28:00 23846.5313 0.7154 0.9745
07/07/07 09:30:00 23846.5311 0.7154 0.9742
07/07/07 09:32:00 23846.5313 0.7152 0.9747
07/07/07 09:34:00 23846.5312 0.7151 0.9745
07/07/07 09:36:00 23846.5297 0.7153 0.9749
07/07/07 09:38:00 23846.5298 0.7160 0.9747
07/07/07 09:40:00 23846.5300 0.7158 0.9752
07/07/07 09:42:00 23846.5300 0.7157 0.9750
07/07/07 09:44:00 23846.5299 0.7156 0.9748
07/07/07 09:46:00 23846.5285 0.7159 0.9752
07/07/07 09:48:00 23846.5288 0.7157 0.9757
07/07/07 09:50:00 23846.5285 0.7157 0.9748
07/07/07 09:52:00 23846.5312 0.7149 0.9733
07/07/07 09:54:00 23846.5301 0.7150 0.9744
07/07/07 09:56:00 23846.5302 0.7149 0.9742
07/07/07 09:58:00 23846.5302 0.7148 0.9740
07/07/07 10:00:00 23846.5305 0.7147 0.9745
07/07/07 10:02:00 23846.5306 0.7146 0.9743
07/07/07 10:04:00 23846.5293 0.7148 0.9747
07/07/07 10:06:00 23846.5294 0.7147 0.9745
07/07/07 10:08:00 23846.5298 0.7146 0.9750
07/07/07 10:10:00 23846.5299 0.7145 0.9748
07/07/07 10:12:00 23846.5297 0.7144 0.9739
07/07/07 10:14:00 23846.5288 0.7146 0.9750
07/07/07 10:16:00 23846.5290 0.7145 0.9748
07/07/07 10:18:00 23846.5291 0.7144 0.9745
07/07/07 10:20:00 23846.5293 0.7143 0.9743
07/07/07 10:22:00 23846.5298 0.7142 0.9748
07/07/07 10:24:00 23846.5284 0.7145 0.9745
07/07/07 10:26:00 23846.5286 0.7144 0.9743
07/07/07 10:28:00 23846.5291 0.7142 0.9748
07/07/07 10:30:00 23846.5293 0.7141 0.9746
07/07/07 10:32:00 23846.5296 0.7140 0.9744
07/07/07 10:34:00 23846.5285 0.7143 0.9748
07/07/07 10:36:00 23846.5288 0.7142 0.9746
07/07/07 10:38:00 23846.5291 0.7141 0.9744
07/07/07 10:40:00 23846.5294 0.7140 0.9741
07/07/07 10:42:00 23846.5270 0.7146 0.9752
07/07/07 10:44:00 23846.5273 0.7145 0.9749
07/07/07 10:46:00 23846.5276 0.7144 0.9747
07/07/07 10:48:00 23846.5269 0.7146 0.9758
07/07/07 10:50:00 23846.5270 0.7146 0.9749
07/07/07 10:52:00 23846.5274 0.7145 0.9747
07/07/07 10:54:00 23846.5281 0.7143 0.9752
07/07/07 10:56:00 23846.5280 0.7136 0.9743
07/07/07 10:58:00 23846.5270 0.7138 0.9747
07/07/07 11:00:00 23846.5278 0.7137 0.9752
07/07/07 11:02:00 23846.5279 0.7136 0.9743
07/07/07 11:04:00 23846.5284 0.7135 0.9741
07/07/07 11:06:00 23846.5264 0.7141 0.9758
07/07/07 11:08:00 23846.5266 0.7141 0.9749
07/07/07 11:10:00 23846.5271 0.7140 0.9747
07/07/07 11:12:00 23846.5265 0.7138 0.9758
07/07/07 11:14:00 23846.5267 0.7138 0.9748
07/07/07 11:16:00 23846.5272 0.7137 0.9746
07/07/07 11:18:00 23846.5278 0.7136 0.9744
07/07/07 11:20:00 23846.5283 0.7135 0.9742
07/07/07 11:22:00 23846.5262 0.7141 0.9752
07/07/07 11:24:00 23846.5268 0.7140 0.9750
07/07/07 11:26:00 23846.5258 0.7135 0.9754
07/07/07 11:28:00 23846.5264 0.7134 0.9752
07/07/07 11:30:00 23846.5270 0.7133 0.9750
07/07/07 11:32:00 23846.5274 0.7133 0.9741
07/07/07 11:34:00 23846.5256 0.7138 0.9758
07/07/07 11:36:00 23846.5258 0.7131 0.9749
07/07/07 11:38:00 23846.5264 0.7130 0.9747
07/07/07 11:40:00 23846.5258 0.7133 0.9751
07/07/07 11:42:00 23846.5265 0.7132 0.9748
07/07/07 11:44:00 23846.5244 0.7134 0.9759
07/07/07 11:46:00 23846.5251 0.7133 0.9756
07/07/07 11:48:00 23846.5255 0.7133 0.9747
07/07/07 11:50:00 23846.5266 0.7131 0.9752
07/07/07 11:52:00 23846.5271 0.7131 0.9743
07/07/07 11:54:00 23846.5249 0.7130 0.9753
07/07/07 11:56:00 23846.5243 0.7133 0.9757
07/07/07 11:58:00 23846.5251 0.7132 0.9755
07/07/07 12:00:00 23846.5256 0.7128 0.9746
07/07/07 12:02:00 23846.5240 0.7133 0.9763
07/07/07 12:04:00 23846.5245 0.7133 0.9754
07/07/07 12:06:00 23846.5254 0.7132 0.9752
07/07/07 12:08:00 23846.5260 0.7124 0.9750
07/07/07 12:10:00 23846.5239 0.7131 0.9753
07/07/07 12:12:00 23846.5251 0.7129 0.9758
07/07/07 12:14:00 23846.5241 0.7125 0.9755
07/07/07 12:16:00 23846.5251 0.7124 0.9753
07/07/07 12:18:00 23846.5233 0.7130 0.9763
07/07/07 12:20:00 23846.5239 0.7130 0.9754
07/07/07 12:22:00 23846.5248 0.7125 0.9751
07/07/07 12:24:00 23846.5257 0.7124 0.9749
07/07/07 12:26:00 23846.5237 0.7131 0.9752
07/07/07 12:28:00 23846.5245 0.7123 0.9750
07/07/07 12:30:00 23846.5255 0.7122 0.9748
07/07/07 12:32:00 23846.5238 0.7128 0.9758
07/07/07 12:34:00 23846.5244 0.7121 0.9749
07/07/07 12:36:00 23846.5240 0.7123 0.9753
07/07/07 12:38:00 23846.5236 0.7122 0.9757
07/07/07 12:40:00 23846.5231 0.7126 0.9754
07/07/07 12:42:00 23846.5241 0.7125 0.9752
07/07/07 12:44:00 23846.5223 0.7124 0.9762
07/07/07 12:46:00 23846.5231 0.7123 0.9753
07/07/07 12:48:00 23846.5242 0.7122 0.9751
07/07/07 12:50:00 23846.5222 0.7122 0.9754
07/07/07 12:52:00 23846.5236 0.7120 0.9759
07/07/07 12:54:00 23846.5244 0.7116 0.9750
07/07/07 12:56:00 23846.5225 0.7123 0.9753
07/07/07 12:58:00 23846.5235 0.7115 0.9751
07/07/07 13:00:00 23846.5231 0.7118 0.9748
07/07/07 13:02:00 23846.5232 0.7120 0.9759
07/07/07 13:04:00 23846.5227 0.7120 0.9756
07/07/07 13:06:00 23846.5226 0.7123 0.9760
07/07/07 13:08:00 23846.5220 0.7119 0.9757
07/07/07 13:10:00 23846.5229 0.7119 0.9747
07/07/07 13:12:00 23846.5213 0.7117 0.9758
07/07/07 13:14:00 23846.5223 0.7117 0.9748
07/07/07 13:16:00 23846.5211 0.7119 0.9765
07/07/07 13:18:00 23846.5221 0.7119 0.9756
07/07/07 13:20:00 23846.5234 0.7118 0.9754
07/07/07 13:22:00 23846.5215 0.7117 0.9757
07/07/07 13:24:00 23846.5226 0.7117 0.9748
07/07/07 13:26:00 23846.5210 0.7116 0.9758
07/07/07 13:28:00 23846.5221 0.7116 0.9749
07/07/07 13:30:00 23846.5207 0.7119 0.9759
07/07/07 13:32:00 23846.5218 0.7118 0.9750
07/07/07 13:34:00 23846.5230 0.7110 0.9748
07/07/07 13:36:00 23846.5214 0.7117 0.9751
07/07/07 13:38:00 23846.5228 0.7112 0.9749
07/07/07 13:40:00 23846.5213 0.7111 0.9759
07/07/07 13:42:00 23846.5225 0.7111 0.9750
07/07/07 13:44:00 23846.5210 0.7110 0.9760
07/07/07 13:46:00 23846.5222 0.7110 0.9751
07/07/07 13:48:00 23846.5209 0.7112 0.9761
07/07/07 13:50:00 23846.5221 0.7112 0.9752
07/07/07 13:52:00 23846.5207 0.7111 0.9762
07/07/07 13:54:00 23846.5206 0.7114 0.9759
07/07/07 13:56:00 23846.5206 0.7110 0.9763
07/07/07 13:58:00 23846.5201 0.7110 0.9753
07/07/07 14:00:00 23846.5204 0.7113 0.9757
07/07/07 14:02:00 23846.5201 0.7109 0.9754
07/07/07 14:04:00 23846.5204 0.7111 0.9758
07/07/07 14:06:00 23846.5201 0.7108 0.9755
07/07/07 14:08:00 23846.5201 0.7111 0.9752
07/07/07 14:10:00 23846.5203 0.7110 0.9756
07/07/07 14:12:00 23846.5201 0.7106 0.9753
07/07/07 14:14:00 23846.5204 0.7109 0.9757
07/07/07 14:16:00 23846.5190 0.7112 0.9760
07/07/07 14:18:00 23846.5191 0.7107 0.9764
07/07/07 14:20:00 23846.5192 0.7111 0.9761
07/07/07 14:22:00 23846.5190 0.7107 0.9758
07/07/07 14:24:00 23846.5191 0.7110 0.9755
07/07/07 14:26:00 23846.5194 0.7109 0.9759
07/07/07 14:28:00 23846.5193 0.7105 0.9755
07/07/07 14:30:00 23846.5197 0.7108 0.9759
07/07/07 14:32:00 23846.5183 0.7107 0.9763
07/07/07 14:34:00 23846.5197 0.7104 0.9753
07/07/07 14:36:00 23846.5185 0.7111 0.9756
07/07/07 14:38:00 23846.5188 0.7106 0.9760
07/07/07 14:40:00 23846.5187 0.7102 0.9757
07/07/07 14:42:00 23846.5175 0.7105 0.9760
07/07/07 14:44:00 23846.5190 0.7105 0.9751
07/07/07 14:46:00 23846.5180 0.7104 0.9761
07/07/07 14:48:00 23846.5195 0.7100 0.9752
07/07/07 14:50:00 23846.5184 0.7107 0.9755
07/07/07 14:52:00 23846.5171 0.7107 0.9758
07/07/07 14:54:00 23846.5188 0.7098 0.9756
07/07/07 14:56:00 23846.5176 0.7102 0.9759
07/07/07 14:58:00 23846.5166 0.7109 0.9762
07/07/07 15:00:00 23846.5180 0.7101 0.9753
07/07/07 15:02:00 23846.5171 0.7100 0.9763
07/07/07 15:04:00 23846.5188 0.7100 0.9754
07/07/07 15:06:00 23846.5177 0.7103 0.9757
07/07/07 15:08:00 23846.5165 0.7103 0.9760
07/07/07 15:10:00 23846.5183 0.7095 0.9758
07/07/07 15:12:00 23846.5169 0.7099 0.9754
07/07/07 15:14:00 23846.5163 0.7105 0.9764
07/07/07 15:16:00 23846.5151 0.7105 0.9767
07/07/07 15:18:00 23846.5168 0.7101 0.9758
07/07/07 15:20:00 23846.5157 0.7101 0.9761
07/07/07 15:22:00 23846.5164 0.7103 0.9765
07/07/07 15:24:00 23846.5164 0.7100 0.9755
07/07/07 15:26:00 23846.5171 0.7099 0.9759
07/07/07 15:28:00 23846.5160 0.7099 0.9762
07/07/07 15:30:00 23846.5177 0.7091 0.9753
07/07/07 15:32:00 23846.5167 0.7094 0.9756
07/07/07 15:34:00 23846.5159 0.7102 0.9759
07/07/07 15:36:00 23846.5149 0.7101 0.9762
07/07/07 15:38:00 23846.5166 0.7094 0.9753
07/07/07 15:40:00 23846.5157 0.7097 0.9756
07/07/07 15:42:00 23846.5150 0.7096 0.9766
07/07/07 15:44:00 23846.5141 0.7099 0.9769
07/07/07 15:46:00 23846.5161 0.7099 0.9760
07/07/07 15:48:00 23846.5152 0.7099 0.9763
07/07/07 15:50:00 23846.5142 0.7099 0.9766
07/07/07 15:52:00 23846.5148 0.7098 0.9763
07/07/07 15:54:00 23846.5152 0.7094 0.9760
07/07/07 15:56:00 23846.5157 0.7090 0.9757
07/07/07 15:58:00 23846.5149 0.7094 0.9760
07/07/07 16:00:00 23846.5141 0.7093 0.9763
07/07/07 16:02:00 23846.5134 0.7101 0.9766
07/07/07 16:04:00 23846.5153 0.7093 0.9757
07/07/07 16:06:00 23846.5145 0.7096 0.9760
07/07/07 16:08:00 23846.5137 0.7096 0.9763
07/07/07 16:10:00 23846.5130 0.7099 0.9767
07/07/07 16:12:00 23846.5136 0.7095 0.9763
07/07/07 16:14:00 23846.5142 0.7091 0.9760
07/07/07 16:16:00 23846.5135 0.7095 0.9764
07/07/07 16:18:00 23846.5141 0.7091 0.9760
07/07/07 16:20:00 23846.5131 0.7091 0.9756
07/07/07 16:22:00 23846.5128 0.7094 0.9767
07/07/07 16:24:00 23846.5148 0.7086 0.9757
07/07/07 16:26:00 23846.5141 0.7086 0.9761
07/07/07 16:28:00 23846.5135 0.7089 0.9764
07/07/07 16:30:00 23846.5125 0.7090 0.9760
07/07/07 16:32:00 23846.5122 0.7093 0.9770
07/07/07 16:34:00 23846.5127 0.7089 0.9760
07/07/07 16:36:00 23846.5120 0.7089 0.9763
07/07/07 16:38:00 23846.5142 0.7085 0.9754
07/07/07 16:40:00 23846.5136 0.7085 0.9757
07/07/07 16:42:00 23846.5130 0.7085 0.9760
07/07/07 16:44:00 23846.5125 0.7088 0.9763
07/07/07 16:46:00 23846.5120 0.7088 0.9766
07/07/07 16:48:00 23846.5111 0.7088 0.9762
07/07/07 16:50:00 23846.5120 0.7088 0.9759
07/07/07 16:52:00 23846.5118 0.7087 0.9769
07/07/07 16:54:00 23846.5111 0.7091 0.9765
07/07/07 16:56:00 23846.5106 0.7091 0.9768
07/07/07 16:58:00 23846.5125 0.7084 0.9752
07/07/07 17:00:00 23846.5124 0.7086 0.9762
07/07/07 17:02:00 23846.5119 0.7086 0.9765
07/07/07 17:04:00 23846.5112 0.7087 0.9761
07/07/07 17:06:00 23846.5122 0.7086 0.9758
07/07/07 17:08:00 23846.5117 0.7086 0.9761
07/07/07 17:10:00 23846.5113 0.7086 0.9764
07/07/07 17:12:00 23846.5110 0.7089 0.9767
07/07/07 17:14:00 23846.5103 0.7090 0.9763
07/07/07 17:16:00 23846.5099 0.7086 0.9766
07/07/07 17:18:00 23846.5108 0.7082 0.9763
07/07/07 17:20:00 23846.5106 0.7085 0.9766
07/07/07 17:22:00 23846.5100 0.7086 0.9762
07/07/07 17:24:00 23846.5096 0.7085 0.9765
07/07/07 17:26:00 23846.5094 0.7089 0.9768
07/07/07 17:28:00 23846.5088 0.7089 0.9764
07/07/07 17:30:00 23846.5099 0.7085 0.9761
07/07/07 17:32:00 23846.5095 0.7081 0.9764
07/07/07 17:34:00 23846.5092 0.7081 0.9767
07/07/07 17:36:00 23846.5091 0.7084 0.9770
07/07/07 17:38:00 23846.5085 0.7085 0.9767
07/07/07 17:40:00 23846.5084 0.7088 0.9770
07/07/07 17:42:00 23846.5082 0.7088 0.9773
07/07/07 17:44:00 23846.5091 0.7085 0.9763
07/07/07 17:46:00 23846.5088 0.7081 0.9766
07/07/07 17:48:00 23846.5086 0.7081 0.9769
07/07/07 17:50:00 23846.5082 0.7085 0.9765
07/07/07 17:52:00 23846.5081 0.7084 0.9768
07/07/07 17:54:00 23846.5077 0.7085 0.9764
07/07/07 17:56:00 23846.5088 0.7077 0.9761
07/07/07 17:58:00 23846.5088 0.7081 0.9764
07/07/07 18:00:00 23846.5084 0.7081 0.9760
07/07/07 18:02:00 23846.5083 0.7081 0.9763
07/07/07 18:04:00 23846.5083 0.7084 0.9766
07/07/07 18:06:00 23846.5078 0.7077 0.9762
07/07/07 18:08:00 23846.5092 0.7077 0.9759
07/07/07 18:10:00 23846.5064 0.7084 0.9774
07/07/07 18:12:00 23846.5061 0.7085 0.9770
07/07/07 18:14:00 23846.5060 0.7081 0.9773
07/07/07 18:16:00 23846.5072 0.7081 0.9763
07/07/07 18:18:00 23846.5072 0.7081 0.9766
07/07/07 18:20:00 23846.5072 0.7081 0.9769
07/07/07 18:22:00 23846.5068 0.7077 0.9765
07/07/07 18:24:00 23846.5069 0.7077 0.9768
07/07/07 18:26:00 23846.5068 0.7081 0.9764
07/07/07 18:28:00 23846.5077 0.7071 0.9754
07/07/07 18:30:00 23846.5052 0.7082 0.9770
07/07/07 18:32:00 23846.5053 0.7081 0.9773
07/07/07 18:34:00 23846.5066 0.7082 0.9763
07/07/07 18:36:00 23846.5065 0.7074 0.9766
07/07/07 18:38:00 23846.5067 0.7078 0.9769
07/07/07 18:40:00 23846.5063 0.7079 0.9758
07/07/07 18:42:00 23846.5064 0.7075 0.9761
07/07/07 18:44:00 23846.5052 0.7078 0.9770
07/07/07 18:46:00 23846.5051 0.7079 0.9766
07/07/07 18:48:00 23846.5052 0.7075 0.9769
07/07/07 18:50:00 23846.5055 0.7078 0.9772
07/07/07 18:52:00 23846.5052 0.7079 0.9761
07/07/07 18:54:00 23846.5067 0.7072 0.9758
07/07/07 18:56:00 23846.5042 0.7079 0.9773
07/07/07 18:58:00 23846.5041 0.7076 0.9769
07/07/07 19:00:00 23846.5041 0.7076 0.9765
07/07/07 19:02:00 23846.5057 0.7072 0.9762
07/07/07 19:04:00 23846.5056 0.7069 0.9758
07/07/07 19:06:00 23846.5033 0.7080 0.9774
07/07/07 19:08:00 23846.5034 0.7080 0.9770
07/07/07 19:10:00 23846.5047 0.7073 0.9760
07/07/07 19:12:00 23846.5050 0.7073 0.9763
07/07/07 19:14:00 23846.5026 0.7077 0.9778
07/07/07 19:16:00 23846.5027 0.7077 0.9774
07/07/07 19:18:00 23846.5042 0.7074 0.9764
07/07/07 19:20:00 23846.5045 0.7070 0.9767
07/07/07 19:22:00 23846.5020 0.7081 0.9775
07/07/07 19:24:00 23846.5019 0.7075 0.9771
07/07/07 19:26:00 23846.5038 0.7074 0.9768
07/07/07 19:28:00 23846.5038 0.7067 0.9764
07/07/07 19:30:00 23846.5014 0.7079 0.9772
07/07/07 19:32:00 23846.5016 0.7071 0.9775
07/07/07 19:34:00 23846.5033 0.7072 0.9765
07/07/07 19:36:00 23846.5034 0.7069 0.9761
07/07/07 19:38:00 23846.5009 0.7077 0.9770
07/07/07 19:40:00 23846.5015 0.7076 0.9773
07/07/07 19:42:00 23846.5030 0.7069 0.9763
07/07/07 19:44:00 23846.5005 0.7077 0.9771
07/07/07 19:46:00 23846.5010 0.7073 0.9774
07/07/07 19:48:00 23846.5013 0.7074 0.9770
07/07/07 19:50:00 23846.5029 0.7067 0.9760
07/07/07 19:52:00 23846.5006 0.7078 0.9768
07/07/07 19:54:00 23846.5010 0.7071 0.9771
07/07/07 19:56:00 23846.5028 0.7071 0.9761
07/07/07 19:58:00 23846.5003 0.7072 0.9769
07/07/07 20:00:00 23846.5008 0.7068 0.9772
07/07/07 20:02:00 23846.5012 0.7068 0.9768
07/07/07 20:04:00 23846.5001 0.7069 0.9770
07/07/07 20:06:00 23846.5006 0.7069 0.9766
07/07/07 20:08:00 23846.5012 0.7065 0.9770
07/07/07 20:10:00 23846.5003 0.7073 0.9772
07/07/07 20:12:00 23846.5006 0.7066 0.9768
07/07/07 20:14:00 23846.4984 0.7078 0.9776
07/07/07 20:16:00 23846.5001 0.7067 0.9766
07/07/07 20:18:00 23846.5007 0.7063 0.9769
07/07/07 20:20:00 23846.4982 0.7072 0.9770
07/07/07 20:22:00 23846.4989 0.7068 0.9773
07/07/07 20:24:00 23846.5009 0.7069 0.9763
07/07/07 20:26:00 23846.4985 0.7069 0.9771
07/07/07 20:28:00 23846.4990 0.7066 0.9767
07/07/07 20:30:00 23846.4982 0.7070 0.9769
07/07/07 20:32:00 23846.4990 0.7066 0.9772
07/07/07 20:34:00 23846.4993 0.7067 0.9761
07/07/07 20:36:00 23846.4987 0.7067 0.9771
07/07/07 20:38:00 23846.4992 0.7064 0.9767
07/07/07 20:40:00 23846.4971 0.7072 0.9775
07/07/07 20:42:00 23846.4990 0.7065 0.9765
07/07/07 20:44:00 23846.4969 0.7069 0.9773
07/07/07 20:46:00 23846.4975 0.7070 0.9769
07/07/07 20:48:00 23846.4984 0.7066 0.9772
07/07/07 20:50:00 23846.4973 0.7067 0.9767
07/07/07 20:52:00 23846.4980 0.7068 0.9763
07/07/07 20:54:00 23846.4976 0.7067 0.9772
07/07/07 20:56:00 23846.4981 0.7060 0.9768
07/07/07 20:58:00 23846.4962 0.7072 0.9777
07/07/07 21:00:00 23846.4968 0.7065 0.9773
07/07/07 21:02:00 23846.4961 0.7066 0.9775
07/07/07 21:04:00 23846.4970 0.7070 0.9771
07/07/07 21:06:00 23846.4962 0.7067 0.9773
07/07/07 21:08:00 23846.4969 0.7063 0.9769
07/07/07 21:10:00 23846.4949 0.7068 0.9777
07/07/07 21:12:00 23846.4971 0.7064 0.9767
07/07/07 21:14:00 23846.4951 0.7069 0.9775
07/07/07 21:16:00 23846.4959 0.7066 0.9771
07/07/07 21:18:00 23846.4954 0.7070 0.9773
07/07/07 21:20:00 23846.4962 0.7067 0.9769
07/07/07 21:22:00 23846.4942 0.7067 0.9778
07/07/07 21:24:00 23846.4963 0.7060 0.9768
07/07/07 21:26:00 23846.4942 0.7069 0.9769
07/07/07 21:28:00 23846.4954 0.7065 0.9772
07/07/07 21:30:00 23846.4948 0.7065 0.9774
07/07/07 21:32:00 23846.4957 0.7062 0.9770
07/07/07 21:34:00 23846.4948 0.7060 0.9765
07/07/07 21:36:00 23846.4959 0.7064 0.9761
07/07/07 21:38:00 23846.4940 0.7065 0.9769
07/07/07 21:40:00 23846.4938 0.7064 0.9779
07/07/07 21:42:00 23846.4947 0.7061 0.9775
07/07/07 21:44:00 23846.4927 0.7066 0.9776
07/07/07 21:46:00 23846.4951 0.7063 0.9766
07/07/07 21:48:00 23846.4933 0.7067 0.9774
07/07/07 21:50:00 23846.4942 0.7060 0.9770
07/07/07 21:52:00 23846.4938 0.7061 0.9772
07/07/07 21:54:00 23846.4918 0.7066 0.9773
07/07/07 21:56:00 23846.4942 0.7059 0.9763
07/07/07 21:58:00 23846.4926 0.7067 0.9771
07/07/07 22:00:00 23846.4936 0.7064 0.9767
07/07/07 22:02:00 23846.4932 0.7060 0.9770
07/07/07 22:04:00 23846.4916 0.7065 0.9778
07/07/07 22:06:00 23846.4923 0.7062 0.9767
07/07/07 22:08:00 23846.4921 0.7063 0.9769
07/07/07 22:10:00 23846.4904 0.7063 0.9777
07/07/07 22:12:00 23846.4930 0.7064 0.9767
07/07/07 22:14:00 23846.4913 0.7064 0.9775
07/07/07 22:16:00 23846.4908 0.7066 0.9770
07/07/07 22:18:00 23846.4920 0.7063 0.9766
07/07/07 22:20:00 23846.4904 0.7067 0.9775
07/07/07 22:22:00 23846.4928 0.7056 0.9765
07/07/07 22:24:00 23846.4913 0.7060 0.9773
07/07/07 22:26:00 23846.4909 0.7062 0.9768
07/07/07 22:28:00 23846.4920 0.7055 0.9764
07/07/07 22:30:00 23846.4905 0.7059 0.9772
07/07/07 22:32:00 23846.4904 0.7060 0.9774
07/07/07 22:34:00 23846.4889 0.7064 0.9782
07/07/07 22:36:00 23846.4916 0.7061 0.9772
07/07/07 22:38:00 23846.4899 0.7066 0.9774
07/07/07 22:40:00 23846.4897 0.7063 0.9776
07/07/07 22:42:00 23846.4908 0.7060 0.9765
07/07/07 22:44:00 23846.4894 0.7064 0.9773
07/07/07 22:46:00 23846.4893 0.7065 0.9775
07/07/07 22:48:00 23846.4906 0.7058 0.9771
07/07/07 22:50:00 23846.4889 0.7063 0.9772
07/07/07 22:52:00 23846.4889 0.7064 0.9774
07/07/07 22:54:00 23846.4889 0.7064 0.9776
07/07/07 22:56:00 23846.4899 0.7058 0.9765
07/07/07 22:58:00 23846.4886 0.7062 0.9774
07/07/07 23:00:00 23846.4887 0.7063 0.9776
07/07/07 23:02:00 23846.4870 0.7064 0.9777
07/07/07 23:04:00 23846.4885 0.7061 0.9773
07/07/07 23:06:00 23846.4883 0.7062 0.9768
07/07/07 23:08:00 23846.4884 0.7063 0.9770
07/07/07 23:10:00 23846.4870 0.7063 0.9778
07/07/07 23:12:00 23846.4885 0.7060 0.9774
07/07/07 23:14:00 23846.4882 0.7054 0.9770
07/07/07 23:16:00 23846.4870 0.7058 0.9778
07/07/07 23:18:00 23846.4869 0.7060 0.9773
07/07/07 23:20:00 23846.4856 0.7060 0.9781
07/07/07 23:22:00 23846.4869 0.7058 0.9770
07/07/07 23:24:00 23846.4871 0.7058 0.9772
07/07/07 23:26:00 23846.4872 0.7055 0.9774
07/07/07 23:28:00 23846.4858 0.7060 0.9776
07/07/07 23:30:00 23846.4861 0.7061 0.9778
07/07/07 23:32:00 23846.4874 0.7058 0.9767
07/07/07 23:34:00 23846.4859 0.7060 0.9768
07/07/07 23:36:00 23846.4862 0.7060 0.9770
07/07/07 23:38:00 23846.4849 0.7057 0.9778
07/07/07 23:40:00 23846.4850 0.7058 0.9773
07/07/07 23:42:00 23846.4839 0.7063 0.9782
07/07/07 23:44:00 23846.4869 0.7052 0.9771
07/07/07 23:46:00 23846.4856 0.7057 0.9773
07/07/07 23:48:00 23846.4857 0.7058 0.9768
07/07/07 23:50:00 23846.4847 0.7063 0.9776
07/07/07 23:52:00 23846.4847 0.7060 0.9771
07/07/07 23:54:00 23846.4835 0.7057 0.9779
07/07/07 23:56:00 23846.4837 0.7059 0.9774
07/07/07 23:58:00 23846.4854 0.7055 0.9770
07/07/08 00:00:00 23846.4842 0.7060 0.9772
07/07/08 00:02:00 23846.4846 0.7057 0.9774
07/07/08 00:04:00 23846.4835 0.7054 0.9782
07/07/08 00:06:00 23846.4837 0.7055 0.9777
07/07/08 00:08:00 23846.4825 0.7061 0.9778
07/07/08 00:10:00 23846.4827 0.7058 0.9773
07/07/08 00:12:00 23846.4832 0.7059 0.9775
07/07/08 00:14:00 23846.4819 0.7056 0.9777
07/07/08 00:16:00 23846.4824 0.7057 0.9779
07/07/08 00:18:00 23846.4813 0.7062 0.9780
07/07/08 00:20:00 23846.4831 0.7055 0.9776
07/07/08 00:22:00 23846.4834 0.7056 0.9771
07/07/08 00:24:00 23846.4825 0.7053 0.9779
07/07/08 00:26:00 23846.4828 0.7055 0.9774
07/07/08 00:28:00 23846.4817 0.7060 0.9776
07/07/08 00:30:00 23846.4820 0.7057 0.9771
07/07/08 00:32:00 23846.4809 0.7059 0.9772
07/07/08 00:34:00 23846.4814 0.7055 0.9774
07/07/08 00:36:00 23846.4805 0.7061 0.9775
07/07/08 00:38:00 23846.4812 0.7061 0.9777
07/07/08 00:40:00 23846.4814 0.7055 0.9772
07/07/08 00:42:00 23846.4807 0.7059 0.9781
07/07/08 00:44:00 23846.4810 0.7057 0.9776
07/07/08 00:46:00 23846.4799 0.7055 0.9777
07/07/08 00:48:00 23846.4807 0.7055 0.9779
07/07/08 00:50:00 23846.4798 0.7060 0.9780
07/07/08 00:52:00 23846.4801 0.7054 0.9775
07/07/08 00:54:00 23846.4792 0.7059 0.9776
07/07/08 00:56:00 23846.4796 0.7057 0.9772
07/07/08 00:58:00 23846.4786 0.7055 0.9773
07/07/08 01:00:00 23846.4794 0.7055 0.9775
07/07/08 01:02:00 23846.4786 0.7060 0.9776
07/07/08 01:04:00 23846.4789 0.7054 0.9771
07/07/08 01:06:00 23846.4784 0.7058 0.9779
07/07/08 01:08:00 23846.4789 0.7056 0.9774
07/07/08 01:10:00 23846.4780 0.7054 0.9776
07/07/08 01:12:00 23846.4789 0.7054 0.9778
07/07/08 01:14:00 23846.4781 0.7059 0.9779
07/07/08 01:16:00 23846.4786 0.7053 0.9774
07/07/08 01:18:00 23846.4792 0.7055 0.9769
07/07/08 01:20:00 23846.4786 0.7051 0.9777
07/07/08 01:22:00 23846.4793 0.7053 0.9772
07/07/08 01:24:00 23846.4758 0.7062 0.9786
07/07/08 01:26:00 23846.4763 0.7056 0.9781
07/07/08 01:28:00 23846.4770 0.7057 0.9776
07/07/08 01:30:00 23846.4762 0.7055 0.9777
07/07/08 01:32:00 23846.4769 0.7056 0.9772
07/07/08 01:34:00 23846.4763 0.7061 0.9773
07/07/08 01:36:00 23846.4768 0.7055 0.9769
07/07/08 01:38:00 23846.4765 0.7056 0.9777
07/07/08 01:40:00 23846.4771 0.7053 0.9772
07/07/08 01:42:00 23846.4765 0.7055 0.9773
07/07/08 01:44:00 23846.4744 0.7056 0.9780
07/07/08 01:46:00 23846.4752 0.7057 0.9775
07/07/08 01:48:00 23846.4745 0.7055 0.9777
07/07/08 01:50:00 23846.4753 0.7056 0.9772
07/07/08 01:52:00 23846.4749 0.7053 0.9780
07/07/08 01:54:00 23846.4758 0.7055 0.9775
07/07/08 01:56:00 23846.4752 0.7056 0.9776
07/07/08 01:58:00 23846.4733 0.7061 0.9783
07/07/08 02:00:00 23846.4742 0.7059 0.9779
07/07/08 02:02:00 23846.4735 0.7056 0.9780
07/07/08 02:04:00 23846.4745 0.7058 0.9775
07/07/08 02:06:00 23846.4739 0.7055 0.9776
07/07/08 02:08:00 23846.4746 0.7049 0.9771
07/07/08 02:10:00 23846.4729 0.7058 0.9778
07/07/08 02:12:00 23846.4723 0.7056 0.9780
07/07/08 02:14:00 23846.4733 0.7057 0.9775
07/07/08 02:16:00 23846.4728 0.7055 0.9776
07/07/08 02:18:00 23846.4738 0.7056 0.9771
07/07/08 02:20:00 23846.4719 0.7058 0.9778
07/07/08 02:22:00 23846.4715 0.7059 0.9779
07/07/08 02:24:00 23846.4724 0.7053 0.9775
07/07/08 02:26:00 23846.4721 0.7058 0.9776
07/07/08 02:28:00 23846.4730 0.7052 0.9771
07/07/08 02:30:00 23846.4712 0.7054 0.9778
07/07/08 02:32:00 23846.4710 0.7059 0.9779
07/07/08 02:34:00 23846.4719 0.7053 0.9774
07/07/08 02:36:00 23846.4717 0.7058 0.9776
07/07/08 02:38:00 23846.4699 0.7059 0.9783
07/07/08 02:40:00 23846.4709 0.7053 0.9778
07/07/08 02:42:00 23846.4707 0.7058 0.9779
07/07/08 02:44:00 23846.4717 0.7052 0.9774
07/07/08 02:46:00 23846.4702 0.7061 0.9782
07/07/08 02:48:00 23846.4699 0.7059 0.9783
07/07/08 02:50:00 23846.4709 0.7053 0.9778
07/07/08 02:52:00 23846.4707 0.7054 0.9779
07/07/08 02:54:00 23846.4688 0.7060 0.9779
07/07/08 02:56:00 23846.4699 0.7054 0.9774
07/07/08 02:58:00 23846.4697 0.7055 0.9776
07/07/08 03:00:00 23846.4681 0.7057 0.9783
07/07/08 03:02:00 23846.4693 0.7054 0.9778
07/07/08 03:04:00 23846.4692 0.7056 0.9779
07/07/08 03:06:00 23846.4703 0.7050 0.9774
07/07/08 03:08:00 23846.4671 0.7056 0.9781
07/07/08 03:10:00 23846.4685 0.7057 0.9776
07/07/08 03:12:00 23846.4696 0.7051 0.9771
07/07/08 03:14:00 23846.4668 0.7056 0.9784
07/07/08 03:16:00 23846.4682 0.7058 0.9779
07/07/08 03:18:00 23846.4677 0.7056 0.9773
07/07/08 03:20:00 23846.4662 0.7058 0.9781
07/07/08 03:22:00 23846.4675 0.7051 0.9776
07/07/08 03:24:00 23846.4677 0.7060 0.9777
07/07/08 03:26:00 23846.4662 0.7062 0.9784
07/07/08 03:28:00 23846.4675 0.7056 0.9779
07/07/08 03:30:00 23846.4660 0.7057 0.9787
07/07/08 03:32:00 23846.4662 0.7062 0.9788
07/07/08 03:34:00 23846.4672 0.7057 0.9776
07/07/08 03:36:00 23846.4658 0.7058 0.9783
07/07/08 03:38:00 23846.4658 0.7056 0.9784
07/07/08 03:40:00 23846.4671 0.7058 0.9772
07/07/08 03:42:00 23846.4657 0.7060 0.9780
07/07/08 03:44:00 23846.4657 0.7057 0.9781
07/07/08 03:46:00 23846.4641 0.7060 0.9781
07/07/08 03:48:00 23846.4657 0.7061 0.9776
07/07/08 03:50:00 23846.4658 0.7059 0.9777
07/07/08 03:52:00 23846.4642 0.7061 0.9778
07/07/08 03:54:00 23846.4643 0.7059 0.9779
07/07/08 03:56:00 23846.4630 0.7060 0.9786
07/07/08 03:58:00 23846.4644 0.7062 0.9774
07/07/08 04:00:00 23846.4632 0.7064 0.9781
07/07/08 04:02:00 23846.4633 0.7061 0.9783
07/07/08 04:04:00 23846.4648 0.7055 0.9778
07/07/08 04:06:00 23846.4636 0.7057 0.9785
07/07/08 04:08:00 23846.4635 0.7055 0.9779
07/07/08 04:10:00 23846.4625 0.7064 0.9786
07/07/08 04:12:00 23846.4638 0.7059 0.9775
07/07/08 04:14:00 23846.4626 0.7060 0.9782
07/07/08 04:16:00 23846.4625 0.7059 0.9776
07/07/08 04:18:00 23846.4614 0.7061 0.9783
07/07/08 04:20:00 23846.4617 0.7058 0.9784
07/07/08 04:22:00 23846.4603 0.7061 0.9785
07/07/08 04:24:00 23846.4619 0.7054 0.9780
07/07/08 04:26:00 23846.4608 0.7064 0.9780
07/07/08 04:28:00 23846.4611 0.7062 0.9781
07/07/08 04:30:00 23846.4600 0.7063 0.9789
07/07/08 04:32:00 23846.4617 0.7057 0.9784
07/07/08 04:34:00 23846.4604 0.7060 0.9784
07/07/08 04:36:00 23846.4607 0.7057 0.9785
07/07/08 04:38:00 23846.4594 0.7060 0.9785
07/07/08 04:40:00 23846.4609 0.7054 0.9773
07/07/08 04:42:00 23846.4586 0.7060 0.9787
07/07/08 04:44:00 23846.4600 0.7054 0.9775
07/07/08 04:46:00 23846.4591 0.7056 0.9782
07/07/08 04:48:00 23846.4592 0.7054 0.9776
07/07/08 04:50:00 23846.4583 0.7056 0.9784
07/07/08 04:52:00 23846.4601 0.7050 0.9779
07/07/08 04:54:00 23846.4589 0.7052 0.9779
07/07/08 04:56:00 23846.4596 0.7057 0.9780
07/07/08 04:58:00 23846.4584 0.7059 0.9780
07/07/08 05:00:00 23846.4576 0.7061 0.9788
07/07/08 05:02:00 23846.4592 0.7056 0.9776
07/07/08 05:04:00 23846.4567 0.7062 0.9782
07/07/08 05:06:00 23846.4586 0.7056 0.9777
07/07/08 05:08:00 23846.4577 0.7065 0.9777
07/07/08 05:10:00 23846.4583 0.7063 0.9779
07/07/08 05:12:00 23846.4575 0.7064 0.9786
07/07/08 05:14:00 23846.4562 0.7059 0.9786
07/07/08 05:16:00 23846.4579 0.7054 0.9774
07/07/08 05:18:00 23846.4571 0.7056 0.9781
07/07/08 05:20:00 23846.4548 0.7062 0.9788
07/07/08 05:22:00 23846.4565 0.7056 0.9776
07/07/08 05:24:00 23846.4555 0.7059 0.9776
07/07/08 05:26:00 23846.4562 0.7056 0.9777
07/07/08 05:28:00 23846.4555 0.7058 0.9785
07/07/08 05:30:00 23846.4545 0.7060 0.9785
07/07/08 05:32:00 23846.4566 0.7054 0.9780
07/07/08 05:34:00 23846.4557 0.7056 0.9780
07/07/08 05:36:00 23846.4534 0.7063 0.9787
07/07/08 05:38:00 23846.4552 0.7057 0.9775
07/07/08 05:40:00 23846.4546 0.7059 0.9782
07/07/08 05:42:00 23846.4540 0.7060 0.9789
07/07/08 05:44:00 23846.4545 0.7059 0.9783
07/07/08 05:46:00 23846.4537 0.7061 0.9784
07/07/08 05:48:00 23846.4528 0.7063 0.9784
07/07/08 05:50:00 23846.4547 0.7058 0.9772
07/07/08 05:52:00 23846.4528 0.7063 0.9785
07/07/08 05:54:00 23846.4520 0.7066 0.9786
07/07/08 05:56:00 23846.4542 0.7060 0.9781
07/07/08 05:58:00 23846.4535 0.7062 0.9781
07/07/08 06:00:00 23846.4525 0.7057 0.9781
07/07/08 06:02:00 23846.4531 0.7055 0.9775
07/07/08 06:04:00 23846.4524 0.7058 0.9776
07/07/08 06:06:00 23846.4519 0.7059 0.9783
07/07/08 06:08:00 23846.4512 0.7061 0.9783
07/07/08 06:10:00 23846.4522 0.7059 0.9784
07/07/08 06:12:00 23846.4515 0.7061 0.9785
07/07/08 06:14:00 23846.4508 0.7064 0.9785
07/07/08 06:16:00 23846.4501 0.7066 0.9785
07/07/08 06:18:00 23846.4522 0.7061 0.9773
07/07/08 06:20:00 23846.4505 0.7066 0.9787
07/07/08 06:22:00 23846.4497 0.7061 0.9787
07/07/08 06:24:00 23846.4491 0.7063 0.9787
07/07/08 06:26:00 23846.4512 0.7058 0.9775
07/07/08 06:28:00 23846.4506 0.7060 0.9775
07/07/08 06:30:00 23846.4500 0.7063 0.9776
07/07/08 06:32:00 23846.4482 0.7061 0.9789
07/07/08 06:34:00 23846.4504 0.7055 0.9777
07/07/08 06:36:00 23846.4500 0.7065 0.9777
07/07/08 06:38:00 23846.4495 0.7067 0.9778
07/07/08 06:40:00 23846.4488 0.7062 0.9778
07/07/08 06:42:00 23846.4483 0.7065 0.9778
07/07/08 06:44:00 23846.4495 0.7062 0.9779
07/07/08 06:46:00 23846.4488 0.7057 0.9779
07/07/08 06:48:00 23846.4483 0.7060 0.9780
07/07/08 06:50:00 23846.4479 0.7062 0.9780
07/07/08 06:52:00 23846.4475 0.7064 0.9780
07/07/08 06:54:00 23846.4455 0.7063 0.9787
07/07/08 06:56:00 23846.4481 0.7057 0.9782
07/07/08 06:58:00 23846.4479 0.7066 0.9782
07/07/08 07:00:00 23846.4473 0.7061 0.9782
07/07/08 07:02:00 23846.4466 0.7065 0.9775
07/07/08 07:04:00 23846.4466 0.7066 0.9783
07/07/08 07:06:00 23846.4447 0.7065 0.9789
07/07/08 07:08:00 23846.4443 0.7067 0.9789
07/07/08 07:10:00 23846.4467 0.7062 0.9777
07/07/08 07:12:00 23846.4462 0.7057 0.9778
07/07/08 07:14:00 23846.4459 0.7059 0.9778
07/07/08 07:16:00 23846.4457 0.7061 0.9778
07/07/08 07:18:00 23846.4440 0.7068 0.9784
07/07/08 07:20:00 23846.4438 0.7070 0.9785
07/07/08 07:22:00 23846.4435 0.7072 0.9785
07/07/08 07:24:00 23846.4431 0.7067 0.9785
07/07/08 07:26:00 23846.4459 0.7061 0.9780
07/07/08 07:28:00 23846.4438 0.7061 0.9780
07/07/08 07:30:00 23846.4437 0.7063 0.9780
07/07/08 07:32:00 23846.4435 0.7065 0.9780
07/07/08 07:34:00 23846.4436 0.7067 0.9787
07/07/08 07:36:00 23846.4432 0.7070 0.9781
07/07/08 07:38:00 23846.4428 0.7065 0.9781
07/07/08 07:40:00 23846.4427 0.7067 0.9781
07/07/08 07:42:00 23846.4426 0.7069 0.9781
07/07/08 07:44:00 23846.4423 0.7064 0.9782
07/07/08 07:46:00 23846.4408 0.7070 0.9788
07/07/08 07:48:00 23846.4406 0.7065 0.9788
07/07/08 07:50:00 23846.4405 0.7068 0.9789
07/07/08 07:52:00 23846.4404 0.7070 0.9789
07/07/08 07:54:00 23846.4404 0.7072 0.9789
07/07/08 07:56:00 23846.4402 0.7067 0.9789
07/07/08 07:58:00 23846.4399 0.7070 0.9783
07/07/08 08:00:00 23846.4400 0.7065 0.9790
07/07/08 08:02:00 23846.4413 0.7063 0.9784
07/07/08 08:04:00 23846.4409 0.7059 0.9777
07/07/08 08:06:00 23846.4411 0.7069 0.9777
07/07/08 08:08:00 23846.4409 0.7063 0.9778
07/07/08 08:10:00 23846.4410 0.7066 0.9778
07/07/08 08:12:00 23846.4409 0.7061 0.9778
07/07/08 08:14:00 23846.4407 0.7064 0.9771
07/07/08 08:16:00 23846.4382 0.7066 0.9791
07/07/08 08:18:00 23846.4380 0.7069 0.9784
07/07/08 08:20:00 23846.4381 0.7071 0.9784
07/07/08 08:22:00 23846.4369 0.7077 0.9791
07/07/08 08:24:00 23846.4369 0.7072 0.9791
07/07/08 08:26:00 23846.4370 0.7074 0.9791
07/07/08 08:28:00 23846.4367 0.7070 0.9784
07/07/08 08:30:00 23846.4369 0.7073 0.9785
07/07/08 08:32:00 23846.4369 0.7068 0.9785
07/07/08 08:34:00 23846.4371 0.7070 0.9785
07/07/08 08:36:00 23846.4371 0.7073 0.9778
07/07/08 08:38:00 23846.4371 0.7068 0.9779
07/07/08 08:40:00 23846.4360 0.7074 0.9785
07/07/08 08:42:00 23846.4361 0.7069 0.9785
07/07/08 08:44:00 23846.4361 0.7072 0.9779
07/07/08 08:46:00 23846.4361 0.7067 0.9779
07/07/08 08:48:00 23846.4365 0.7069 0.9779
07/07/08 08:50:00 23846.4368 0.7072 0.9779
07/07/08 08:52:00 23846.4339 0.7075 0.9785
07/07/08 08:54:00 23846.4340 0.7070 0.9785
07/07/08 08:56:00 23846.4344 0.7072 0.9785
07/07/08 08:58:00 23846.4346 0.7067 0.9785
07/07/08 09:00:00 23846.4347 0.7070 0.9779
07/07/08 09:02:00 23846.4351 0.7073 0.9779
07/07/08 09:04:00 23846.4339 0.7072 0.9785
07/07/08 09:06:00 23846.4340 0.7075 0.9779
07/07/08 09:08:00 23846.4329 0.7073 0.9785
07/07/08 09:10:00 23846.4318 0.7072 0.9791
07/07/08 09:12:00 23846.4320 0.7075 0.9784
07/07/08 09:14:00 23846.4324 0.7078 0.9785
07/07/08 09:16:00 23846.4327 0.7073 0.9785
07/07/08 09:18:00 23846.4327 0.7068 0.9778
07/07/08 09:20:00 23846.4332 0.7071 0.9778
07/07/08 09:22:00 23846.4308 0.7073 0.9791
07/07/08 09:24:00 23846.4311 0.7076 0.9784
07/07/08 09:26:00 23846.4316 0.7079 0.9784
07/07/08 09:28:00 23846.4317 0.7075 0.9778
07/07/08 09:30:00 23846.4321 0.7069 0.9778
07/07/08 09:32:00 23846.4297 0.7072 0.9790
07/07/08 09:34:00 23846.4300 0.7075 0.9784
07/07/08 09:36:00 23846.4307 0.7078 0.9784
07/07/08 09:38:00 23846.4311 0.7072 0.9784
07/07/08 09:40:00 23846.4314 0.7076 0.9777
07/07/08 09:42:00 23846.4292 0.7078 0.9790
07/07/08 09:44:00 23846.4293 0.7074 0.9783
07/07/08 09:46:00 23846.4298 0.7069 0.9783
07/07/08 09:48:00 23846.4288 0.7076 0.9783
07/07/08 09:50:00 23846.4296 0.7078 0.9783
07/07/08 09:52:00 23846.4284 0.7078 0.9782
07/07/08 09:54:00 23846.4276 0.7077 0.9788
07/07/08 09:56:00 23846.4281 0.7072 0.9789
07/07/08 09:58:00 23846.4272 0.7078 0.9788
07/07/08 10:00:00 23846.4277 0.7082 0.9781
07/07/08 10:02:00 23846.4269 0.7080 0.9788
07/07/08 10:04:00 23846.4272 0.7076 0.9781
07/07/08 10:06:00 23846.4265 0.7075 0.9787
07/07/08 10:08:00 23846.4273 0.7077 0.9787
07/07/08 10:10:00 23846.4265 0.7084 0.9787
07/07/08 10:12:00 23846.4255 0.7084 0.9786
07/07/08 10:14:00 23846.4261 0.7079 0.9786
07/07/08 10:16:00 23846.4251 0.7078 0.9786
07/07/08 10:18:00 23846.4257 0.7082 0.9779
07/07/08 10:20:00 23846.4250 0.7080 0.9785
07/07/08 10:22:00 23846.4241 0.7080 0.9785
07/07/08 10:24:00 23846.4250 0.7082 0.9785
07/07/08 10:26:00 23846.4244 0.7081 0.9791
07/07/08 10:28:00 23846.4248 0.7077 0.9784
07/07/08 10:30:00 23846.4241 0.7084 0.9784
07/07/08 10:32:00 23846.4236 0.7082 0.9790
07/07/08 10:34:00 23846.4240 0.7078 0.9783
07/07/08 10:36:00 23846.4235 0.7077 0.9790
07/07/08 10:38:00 23846.4228 0.7084 0.9789
07/07/08 10:40:00 23846.4234 0.7080 0.9782
07/07/08 10:42:00 23846.4228 0.7079 0.9788
07/07/08 10:44:00 23846.4220 0.7078 0.9788
07/07/08 10:46:00 23846.4214 0.7085 0.9787
07/07/08 10:48:00 23846.4225 0.7087 0.9787
07/07/08 10:50:00 23846.4217 0.7087 0.9787
07/07/08 10:52:00 23846.4210 0.7087 0.9786
07/07/08 10:54:00 23846.4219 0.7082 0.9786
07/07/08 10:56:00 23846.4212 0.7081 0.9786
07/07/08 10:58:00 23846.4220 0.7084 0.9779
07/07/08 11:00:00 23846.4216 0.7083 0.9785
07/07/08 11:02:00 23846.4209 0.7083 0.9784
07/07/08 11:04:00 23846.4219 0.7078 0.9785
07/07/08 11:06:00 23846.4214 0.7085 0.9784
07/07/08 11:08:00 23846.4208 0.7084 0.9783
07/07/08 11:10:00 23846.4201 0.7084 0.9783
07/07/08 11:12:00 23846.4195 0.7083 0.9782
07/07/08 11:14:00 23846.4189 0.7083 0.9781
07/07/08 11:16:00 23846.4201 0.7085 0.9782
07/07/08 11:18:00 23846.4195 0.7085 0.9781
07/07/08 11:20:00 23846.4193 0.7084 0.9787
07/07/08 11:22:00 23846.4187 0.7083 0.9787
07/07/08 11:24:00 23846.4183 0.7090 0.9786
07/07/08 11:26:00 23846.4178 0.7090 0.9785
07/07/08 11:28:00 23846.4173 0.7090 0.9785
07/07/08 11:30:00 23846.4171 0.7088 0.9791
07/07/08 11:32:00 23846.4166 0.7088 0.9790
07/07/08 11:34:00 23846.4161 0.7088 0.9790
07/07/08 11:36:00 23846.4156 0.7087 0.9789
07/07/08 11:38:00 23846.4165 0.7083 0.9782
07/07/08 11:40:00 23846.4163 0.7090 0.9781
07/07/08 11:42:00 23846.4161 0.7089 0.9788
07/07/08 11:44:00 23846.4170 0.7084 0.9781
07/07/08 11:46:00 23846.4166 0.7084 0.9780
07/07/08 11:48:00 23846.4162 0.7084 0.9780
07/07/08 11:50:00 23846.4160 0.7091 0.9779
07/07/08 11:52:00 23846.4160 0.7089 0.9785
07/07/08 11:54:00 23846.4151 0.7083 0.9778
07/07/08 11:56:00 23846.4151 0.7081 0.9784
07/07/08 11:58:00 23846.4136 0.7092 0.9789
07/07/08 12:00:00 23846.4133 0.7092 0.9789
07/07/08 12:02:00 23846.4129 0.7091 0.9788
07/07/08 12:04:00 23846.4126 0.7091 0.9787
07/07/08 12:06:00 23846.4129 0.7097 0.9794
07/07/08 12:08:00 23846.4134 0.7086 0.9780
07/07/08 12:10:00 23846.4135 0.7085 0.9786
07/07/08 12:12:00 23846.4132 0.7085 0.9785
07/07/08 12:14:00 23846.4129 0.7093 0.9778
07/07/08 12:16:00 23846.4130 0.7091 0.9784
07/07/08 12:18:00 23846.4111 0.7096 0.9783
07/07/08 12:20:00 23846.4112 0.7094 0.9789
07/07/08 12:22:00 23846.4111 0.7094 0.9788
07/07/08 12:24:00 23846.4109 0.7094 0.9787
07/07/08 12:26:00 23846.4107 0.7093 0.9787
07/07/08 12:28:00 23846.4106 0.7093 0.9786
07/07/08 12:30:00 23846.4105 0.7092 0.9785
07/07/08 12:32:00 23846.4103 0.7092 0.9785
07/07/08 12:34:00 23846.4102 0.7092 0.9784
07/07/08 12:36:00 23846.4104 0.7099 0.9783
07/07/08 12:38:00 23846.4101 0.7091 0.9783
07/07/08 12:40:00 23846.4086 0.7094 0.9788
07/07/08 12:42:00 23846.4086 0.7094 0.9787
07/07/08 12:44:00 23846.4088 0.7101 0.9787
07/07/08 12:46:00 23846.4085 0.7093 0.9786
07/07/08 12:48:00 23846.4085 0.7093 0.9785
07/07/08 12:50:00 23846.4085 0.7092 0.9785
07/07/08 12:52:00 23846.4085 0.7092 0.9784
07/07/08 12:54:00 23846.4072 0.7096 0.9789
07/07/08 12:56:00 23846.4072 0.7095 0.9789
07/07/08 12:58:00 23846.4075 0.7102 0.9788
07/07/08 13:00:00 23846.4057 0.7099 0.9787
07/07/08 13:02:00 23846.4058 0.7099 0.9786
07/07/08 13:04:00 23846.4072 0.7094 0.9779
07/07/08 13:06:00 23846.4059 0.7098 0.9784
07/07/08 13:08:00 23846.4060 0.7098 0.9784
07/07/08 13:10:00 23846.4062 0.7097 0.9783
07/07/08 13:12:00 23846.4050 0.7101 0.9789
07/07/08 13:14:00 23846.4051 0.7100 0.9788
07/07/08 13:16:00 23846.4053 0.7100 0.9787
07/07/08 13:18:00 23846.4052 0.7092 0.9786
07/07/08 13:20:00 23846.4053 0.7100 0.9779
07/07/08 13:22:00 23846.4040 0.7096 0.9784
07/07/08 13:24:00 23846.4042 0.7096 0.9784
07/07/08 13:26:00 23846.4033 0.7106 0.9789
07/07/08 13:28:00 23846.4033 0.7099 0.9788
07/07/08 13:30:00 23846.4033 0.7099 0.9781
07/07/08 13:32:00 23846.4035 0.7099 0.9780
07/07/08 13:34:00 23846.4025 0.7102 0.9785
07/07/08 13:36:00 23846.4027 0.7102 0.9785
07/07/08 13:38:00 23846.4012 0.7099 0.9783
07/07/08 13:40:00 23846.4020 0.7105 0.9789
07/07/08 13:42:00 23846.4005 0.7102 0.9788
07/07/08 13:44:00 23846.4022 0.7098 0.9781
07/07/08 13:46:00 23846.4014 0.7108 0.9786
07/07/08 13:48:00 23846.4015 0.7101 0.9786
07/07/08 13:50:00 23846.4003 0.7105 0.9784
07/07/08 13:52:00 23846.4007 0.7105 0.9783
07/07/08 13:54:00 23846.3997 0.7108 0.9789
07/07/08 13:56:00 23846.3999 0.7100 0.9788
07/07/08 13:58:00 23846.4001 0.7101 0.9780
07/07/08 14:00:00 23846.3992 0.7104 0.9786
07/07/08 14:02:00 23846.3996 0.7104 0.9785
07/07/08 14:04:00 23846.3985 0.7100 0.9791
07/07/08 14:06:00 23846.3989 0.7108 0.9783
07/07/08 14:08:00 23846.3992 0.7100 0.9782
07/07/08 14:10:00 23846.3981 0.7104 0.9781
07/07/08 14:12:00 23846.3975 0.7107 0.9793
07/07/08 14:14:00 23846.3978 0.7107 0.9785
07/07/08 14:16:00 23846.3967 0.7104 0.9791
07/07/08 14:18:00 23846.3972 0.7111 0.9783
07/07/08 14:20:00 23846.3976 0.7104 0.9782
07/07/08 14:22:00 23846.3965 0.7108 0.9781
07/07/08 14:24:00 23846.3961 0.7111 0.9793
07/07/08 14:26:00 23846.3964 0.7111 0.9785
07/07/08 14:28:00 23846.3968 0.7103 0.9785
07/07/08 14:30:00 23846.3958 0.7108 0.9783
07/07/08 14:32:00 23846.3951 0.7111 0.9789
07/07/08 14:34:00 23846.3954 0.7112 0.9781
07/07/08 14:36:00 23846.3945 0.7108 0.9786
07/07/08 14:38:00 23846.3949 0.7108 0.9779
07/07/08 14:40:00 23846.3943 0.7112 0.9784
07/07/08 14:42:00 23846.3934 0.7108 0.9789
07/07/08 14:44:00 23846.3944 0.7115 0.9789
07/07/08 14:46:00 23846.3932 0.7112 0.9787
07/07/08 14:48:00 23846.3940 0.7111 0.9786
07/07/08 14:50:00 23846.3931 0.7116 0.9785
07/07/08 14:52:00 23846.3923 0.7112 0.9790
07/07/08 14:54:00 23846.3918 0.7115 0.9796
07/07/08 14:56:00 23846.3936 0.7112 0.9782
07/07/08 14:58:00 23846.3929 0.7108 0.9787
07/07/08 15:00:00 23846.3920 0.7112 0.9786
07/07/08 15:02:00 23846.3915 0.7116 0.9791
07/07/08 15:04:00 23846.3919 0.7109 0.9783
07/07/08 15:06:00 23846.3914 0.7112 0.9789
07/07/08 15:08:00 23846.3906 0.7117 0.9787
07/07/08 15:10:00 23846.3900 0.7113 0.9793
07/07/08 15:12:00 23846.3906 0.7113 0.9785
07/07/08 15:14:00 23846.3898 0.7117 0.9783
07/07/08 15:16:00 23846.3905 0.7110 0.9783
07/07/08 15:18:00 23846.3901 0.7121 0.9781
07/07/08 15:20:00 23846.3894 0.7118 0.9786
07/07/08 15:22:00 23846.3899 0.7111 0.9779
07/07/08 15:24:00 23846.3895 0.7114 0.9784
07/07/08 15:26:00 23846.3889 0.7118 0.9782
07/07/08 15:28:00 23846.3883 0.7115 0.9788
07/07/08 15:30:00 23846.3890 0.7115 0.9780
07/07/08 15:32:00 23846.3887 0.7118 0.9786
07/07/08 15:34:00 23846.3879 0.7115 0.9784
07/07/08 15:36:00 23846.3873 0.7120 0.9782
07/07/08 15:38:00 23846.3868 0.7116 0.9788
07/07/08 15:40:00 23846.3863 0.7120 0.9786
07/07/08 15:42:00 23846.3860 0.7124 0.9791
07/07/08 15:44:00 23846.3866 0.7117 0.9784
07/07/08 15:46:00 23846.3861 0.7121 0.9782
07/07/08 15:48:00 23846.3859 0.7125 0.9788
07/07/08 15:50:00 23846.3852 0.7122 0.9786
07/07/08 15:52:00 23846.3863 0.7121 0.9785
07/07/08 15:54:00 23846.3856 0.7118 0.9784
07/07/08 15:56:00 23846.3849 0.7115 0.9782
07/07/08 15:58:00 23846.3834 0.7131 0.9787
07/07/08 16:00:00 23846.3844 0.7123 0.9786
07/07/08 16:02:00 23846.3842 0.7126 0.9791
07/07/08 16:04:00 23846.3833 0.7124 0.9783
07/07/08 16:06:00 23846.3830 0.7120 0.9788
07/07/08 16:08:00 23846.3840 0.7121 0.9780
07/07/08 16:10:00 23846.3822 0.7129 0.9785
07/07/08 16:12:00 23846.3820 0.7125 0.9790
07/07/08 16:14:00 23846.3830 0.7126 0.9783
07/07/08 16:16:00 23846.3827 0.7122 0.9788
07/07/08 16:18:00 23846.3807 0.7131 0.9785
07/07/08 16:20:00 23846.3819 0.7123 0.9785
07/07/08 16:22:00 23846.3814 0.7120 0.9783
07/07/08 16:24:00 23846.3813 0.7132 0.9781
07/07/08 16:26:00 23846.3811 0.7128 0.9787
07/07/08 16:28:00 23846.3806 0.7125 0.9785
07/07/08 16:30:00 23846.3804 0.7129 0.9784
07/07/08 16:32:00 23846.3802 0.7125 0.9789
07/07/08 16:34:00 23846.3797 0.7130 0.9780
07/07/08 16:36:00 23846.3796 0.7126 0.9786
07/07/08 16:38:00 23846.3792 0.7123 0.9784
07/07/08 16:40:00 23846.3790 0.7128 0.9783
07/07/08 16:42:00 23846.3789 0.7124 0.9788
07/07/08 16:44:00 23846.3785 0.7129 0.9779
07/07/08 16:46:00 23846.3786 0.7133 0.9785
07/07/08 16:48:00 23846.3783 0.7130 0.9783
07/07/08 16:50:00 23846.3768 0.7138 0.9788
07/07/08 16:52:00 23846.3768 0.7134 0.9793
07/07/08 16:54:00 23846.3778 0.7135 0.9778
07/07/08 16:56:00 23846.3764 0.7135 0.9790
07/07/08 16:58:00 23846.3761 0.7132 0.9788
07/07/08 17:00:00 23846.3761 0.7136 0.9787
07/07/08 17:02:00 23846.3758 0.7133 0.9785
07/07/08 17:04:00 23846.3758 0.7138 0.9783
07/07/08 17:06:00 23846.3756 0.7135 0.9782
07/07/08 17:08:00 23846.3756 0.7131 0.9787
07/07/08 17:10:00 23846.3740 0.7140 0.9785
07/07/08 17:12:00 23846.3755 0.7132 0.9784
07/07/08 17:14:00 23846.3742 0.7140 0.9788
07/07/08 17:16:00 23846.3740 0.7137 0.9787
07/07/08 17:18:00 23846.3738 0.7134 0.9785
07/07/08 17:20:00 23846.3739 0.7139 0.9784
07/07/08 17:22:00 23846.3724 0.7140 0.9788
07/07/08 17:24:00 23846.3739 0.7140 0.9780
07/07/08 17:26:00 23846.3724 0.7141 0.9785
07/07/08 17:28:00 23846.3723 0.7138 0.9783
07/07/08 17:30:00 23846.3728 0.7141 0.9789
07/07/08 17:32:00 23846.3709 0.7136 0.9786
07/07/08 17:34:00 23846.3724 0.7136 0.9778
07/07/08 17:36:00 23846.3713 0.7136 0.9790
07/07/08 17:38:00 23846.3712 0.7141 0.9781
07/07/08 17:40:00 23846.3712 0.7138 0.9780
07/07/08 17:42:00 23846.3701 0.7138 0.9791
07/07/08 17:44:00 23846.3700 0.7143 0.9783
07/07/08 17:46:00 23846.3704 0.7140 0.9788
07/07/08 17:48:00 23846.3693 0.7148 0.9792
07/07/08 17:50:00 23846.3690 0.7146 0.9784
07/07/08 17:52:00 23846.3691 0.7143 0.9782
07/07/08 17:54:00 23846.3681 0.7143 0.9794
07/07/08 17:56:00 23846.3693 0.7137 0.9779
07/07/08 17:58:00 23846.3682 0.7145 0.9783
07/07/08 18:00:00 23846.3673 0.7145 0.9795
07/07/08 18:02:00 23846.3687 0.7146 0.9780
07/07/08 18:04:00 23846.3675 0.7147 0.9785
07/07/08 18:06:00 23846.3676 0.7144 0.9783
07/07/08 18:08:00 23846.3665 0.7145 0.9788
07/07/08 18:10:00 23846.3666 0.7142 0.9786
07/07/08 18:12:00 23846.3670 0.7146 0.9784
07/07/08 18:14:00 23846.3656 0.7148 0.9782
07/07/08 18:16:00 23846.3650 0.7155 0.9793
07/07/08 18:18:00 23846.3663 0.7141 0.9786
07/07/08 18:20:00 23846.3652 0.7150 0.9783
07/07/08 18:22:00 23846.3654 0.7147 0.9781
07/07/08 18:24:00 23846.3643 0.7148 0.9786
07/07/08 18:26:00 23846.3635 0.7156 0.9790
07/07/08 18:28:00 23846.3649 0.7142 0.9783
07/07/08 18:30:00 23846.3641 0.7150 0.9787
07/07/08 18:32:00 23846.3641 0.7148 0.9778
07/07/08 18:34:00 23846.3633 0.7156 0.9783
07/07/08 18:36:00 23846.3621 0.7150 0.9787
07/07/08 18:38:00 23846.3627 0.7154 0.9786
07/07/08 18:40:00 23846.3617 0.7155 0.9790
07/07/08 18:42:00 23846.3634 0.7148 0.9783
07/07/08 18:44:00 23846.3625 0.7149 0.9787
07/07/08 18:46:00 23846.3612 0.7150 0.9785
07/07/08 18:48:00 23846.3619 0.7155 0.9783
07/07/08 18:50:00 23846.3607 0.7148 0.9787
07/07/08 18:52:00 23846.3611 0.7153 0.9779
07/07/08 18:54:00 23846.3602 0.7154 0.9783
07/07/08 18:56:00 23846.3609 0.7159 0.9782
07/07/08 18:58:00 23846.3598 0.7152 0.9786
07/07/08 19:00:00 23846.3589 0.7161 0.9784
07/07/08 19:02:00 23846.3594 0.7158 0.9782
07/07/08 19:04:00 23846.3586 0.7159 0.9786
07/07/08 19:06:00 23846.3591 0.7156 0.9785
07/07/08 19:08:00 23846.3580 0.7158 0.9782
07/07/08 19:10:00 23846.3586 0.7155 0.9781
07/07/08 19:12:00 23846.3578 0.7156 0.9785
07/07/08 19:14:00 23846.3570 0.7165 0.9783
07/07/08 19:16:00 23846.3574 0.7154 0.9781
07/07/08 19:18:00 23846.3568 0.7163 0.9785
07/07/08 19:20:00 23846.3572 0.7152 0.9784
07/07/08 19:22:00 23846.3565 0.7161 0.9781
07/07/08 19:24:00 23846.3571 0.7158 0.9780
07/07/08 19:26:00 23846.3564 0.7159 0.9784
07/07/08 19:28:00 23846.3555 0.7161 0.9782
07/07/08 19:30:00 23846.3548 0.7162 0.9786
07/07/08 19:32:00 23846.3542 0.7163 0.9791
07/07/08 19:34:00 23846.3551 0.7167 0.9789
07/07/08 19:36:00 23846.3540 0.7161 0.9786
07/07/08 19:38:00 23846.3549 0.7166 0.9785
07/07/08 19:40:00 23846.3541 0.7159 0.9789
07/07/08 19:42:00 23846.3548 0.7164 0.9781
07/07/08 19:44:00 23846.3526 0.7170 0.9784
07/07/08 19:46:00 23846.3534 0.7167 0.9783
07/07/08 19:48:00 23846.3528 0.7168 0.9787
07/07/08 19:50:00 23846.3536 0.7165 0.9785
07/07/08 19:52:00 23846.3528 0.7167 0.9783
07/07/08 19:54:00 23846.3520 0.7168 0.9780
07/07/08 19:56:00 23846.3515 0.7169 0.9785
07/07/08 19:58:00 23846.3510 0.7170 0.9789
07/07/08 20:00:00 23846.3516 0.7168 0.9781
07/07/08 20:02:00 23846.3498 0.7173 0.9791
07/07/08 20:04:00 23846.3504 0.7171 0.9783
07/07/08 20:06:00 23846.3500 0.7171 0.9787
07/07/08 20:08:00 23846.3507 0.7169 0.9778
07/07/08 20:10:00 23846.3489 0.7174 0.9789
07/07/08 20:12:00 23846.3499 0.7171 0.9787
07/07/08 20:14:00 23846.3492 0.7173 0.9785
07/07/08 20:16:00 23846.3485 0.7174 0.9782
07/07/08 20:18:00 23846.3480 0.7168 0.9787
07/07/08 20:20:00 23846.3492 0.7172 0.9785
07/07/08 20:22:00 23846.3470 0.7171 0.9789
07/07/08 20:24:00 23846.3479 0.7176 0.9780
07/07/08 20:26:00 23846.3474 0.7169 0.9784
07/07/08 20:28:00 23846.3468 0.7171 0.9782
07/07/08 20:30:00 23846.3466 0.7172 0.9786
07/07/08 20:32:00 23846.3460 0.7174 0.9784
07/07/08 20:34:00 23846.3455 0.7175 0.9781
07/07/08 20:36:00 23846.3466 0.7172 0.9780
07/07/08 20:38:00 23846.3450 0.7177 0.9790
07/07/08 20:40:00 23846.3458 0.7175 0.9782
07/07/08 20:42:00 23846.3440 0.7181 0.9785
07/07/08 20:44:00 23846.3452 0.7178 0.9784
07/07/08 20:46:00 23846.3433 0.7183 0.9787
07/07/08 20:48:00 23846.3443 0.7173 0.9785
07/07/08 20:50:00 23846.3427 0.7186 0.9789
07/07/08 20:52:00 23846.3434 0.7176 0.9780
07/07/08 20:54:00 23846.3422 0.7189 0.9791
07/07/08 20:56:00 23846.3429 0.7179 0.9782
07/07/08 20:58:00 23846.3428 0.7180 0.9787
07/07/08 21:00:00 23846.3424 0.7182 0.9784
07/07/08 21:02:00 23846.3421 0.7183 0.9782
07/07/08 21:04:00 23846.3415 0.7178 0.9779
07/07/08 21:06:00 23846.3417 0.7186 0.9784
07/07/08 21:08:00 23846.3414 0.7180 0.9788
07/07/08 21:10:00 23846.3411 0.7181 0.9786
07/07/08 21:12:00 23846.3408 0.7183 0.9783
07/07/08 21:14:00 23846.3405 0.7185 0.9780
07/07/08 21:16:00 23846.3390 0.7182 0.9791
07/07/08 21:18:00 23846.3401 0.7180 0.9782
07/07/08 21:20:00 23846.3387 0.7185 0.9793
07/07/08 21:22:00 23846.3396 0.7184 0.9777
07/07/08 21:24:00 23846.3383 0.7188 0.9788
07/07/08 21:26:00 23846.3381 0.7190 0.9785
07/07/08 21:28:00 23846.3379 0.7192 0.9783
07/07/08 21:30:00 23846.3378 0.7185 0.9787
07/07/08 21:32:00 23846.3376 0.7187 0.9785
07/07/08 21:34:00 23846.3374 0.7189 0.9782
07/07/08 21:36:00 23846.3373 0.7191 0.9780
07/07/08 21:38:00 23846.3359 0.7188 0.9790
07/07/08 21:40:00 23846.3371 0.7186 0.9782
07/07/08 21:42:00 23846.3356 0.7192 0.9785
07/07/08 21:44:00 23846.3355 0.7193 0.9783
07/07/08 21:46:00 23846.3354 0.7195 0.9780
07/07/08 21:48:00 23846.3354 0.7189 0.9784
07/07/08 21:50:00 23846.3354 0.7190 0.9782
07/07/08 21:52:00 23846.3340 0.7196 0.9785
07/07/08 21:54:00 23846.3343 0.7197 0.9790
07/07/08 21:56:00 23846.3337 0.7192 0.9780
07/07/08 21:58:00 23846.3337 0.7194 0.9778
07/07/08 22:00:00 23846.3324 0.7191 0.9788
07/07/08 22:02:00 23846.3325 0.7193 0.9786
07/07/08 22:04:00 23846.3325 0.7195 0.9783
07/07/08 22:06:00 23846.3328 0.7196 0.9788
07/07/08 22:08:00 23846.3326 0.7198 0.9778
07/07/08 22:10:00 23846.3311 0.7197 0.9782
07/07/08 22:12:00 23846.3312 0.7198 0.9779
07/07/08 22:14:00 23846.3313 0.7192 0.9784
07/07/08 22:16:00 23846.3303 0.7205 0.9787
07/07/08 22:18:00 23846.3302 0.7199 0.9785
07/07/08 22:20:00 23846.3303 0.7201 0.9782
07/07/08 22:22:00 23846.3305 0.7203 0.9780
07/07/08 22:24:00 23846.3291 0.7201 0.9783
07/07/08 22:26:00 23846.3293 0.7203 0.9781
07/07/08 22:28:00 23846.3292 0.7197 0.9778
07/07/08 22:30:00 23846.3284 0.7202 0.9789
07/07/08 22:32:00 23846.3284 0.7197 0.9786
07/07/08 22:34:00 23846.3286 0.7198 0.9783
07/07/08 22:36:00 23846.3275 0.7204 0.9787
07/07/08 22:38:00 23846.3274 0.7207 0.9777
07/07/08 22:40:00 23846.3266 0.7211 0.9788
07/07/08 22:42:00 23846.3267 0.7206 0.9785
07/07/08 22:44:00 23846.3270 0.7207 0.9783
07/07/08 22:46:00 23846.3257 0.7206 0.9786
07/07/08 22:48:00 23846.3260 0.7208 0.9784
07/07/08 22:50:00 23846.3250 0.7213 0.9787
07/07/08 22:52:00 23846.3251 0.7208 0.9785
07/07/08 22:54:00 23846.3254 0.7209 0.9782
07/07/08 22:56:00 23846.3242 0.7208 0.9786
07/07/08 22:58:00 23846.3246 0.7209 0.9783
07/07/08 23:00:00 23846.3234 0.7208 0.9787
07/07/08 23:02:00 23846.3238 0.7210 0.9784
07/07/08 23:04:00 23846.3242 0.7211 0.9782
07/07/08 23:06:00 23846.3231 0.7210 0.9785
07/07/08 23:08:00 23846.3235 0.7211 0.9783
07/07/08 23:10:00 23846.3221 0.7211 0.9779
07/07/08 23:12:00 23846.3212 0.7216 0.9783
07/07/08 23:14:00 23846.3217 0.7218 0.9780
07/07/08 23:16:00 23846.3220 0.7212 0.9778
07/07/08 23:18:00 23846.3211 0.7218 0.9781
07/07/08 23:20:00 23846.3214 0.7212 0.9779
07/07/08 23:22:00 23846.3206 0.7218 0.9782
07/07/08 23:24:00 23846.3196 0.7217 0.9786
07/07/08 23:26:00 23846.3199 0.7211 0.9783
07/07/08 23:28:00 23846.3191 0.7217 0.9787
07/07/08 23:30:00 23846.3192 0.7212 0.9777
07/07/08 23:32:00 23846.3198 0.7214 0.9775
07/07/08 23:34:00 23846.3177 0.7223 0.9784
07/07/08 23:36:00 23846.3181 0.7218 0.9782
07/07/08 23:38:00 23846.3187 0.7219 0.9779
07/07/08 23:40:00 23846.3178 0.7218 0.9783
07/07/08 23:42:00 23846.3171 0.7223 0.9786
07/07/08 23:44:00 23846.3178 0.7225 0.9784
07/07/08 23:46:00 23846.3167 0.7216 0.9787
07/07/08 23:48:00 23846.3160 0.7222 0.9791
07/07/08 23:50:00 23846.3162 0.7217 0.9781
07/07/08 23:52:00 23846.3156 0.7223 0.9785
07/07/08 23:54:00 23846.3160 0.7225 0.9775
07/07/08 23:56:00 23846.3152 0.7224 0.9779
07/07/08 23:58:00 23846.3146 0.7229 0.9782
07/07/09 00:00:00 23846.3152 0.7224 0.9780
07/07/09 00:02:00 23846.3144 0.7222 0.9783
07/07/09 00:04:00 23846.3138 0.7228 0.9787
07/07/09 00:06:00 23846.3128 0.7227 0.9783
07/07/09 00:08:00 23846.3136 0.7229 0.9781
07/07/09 00:10:00 23846.3129 0.7227 0.9784
07/07/09 00:12:00 23846.3122 0.7225 0.9788
07/07/09 00:14:00 23846.3130 0.7227 0.9785
07/07/09 00:16:00 23846.3107 0.7230 0.9788
07/07/09 00:18:00 23846.3116 0.7232 0.9785
07/07/09 00:20:00 23846.3120 0.7227 0.9776
07/07/09 00:22:00 23846.3113 0.7226 0.9779
07/07/09 00:24:00 23846.3106 0.7232 0.9776
07/07/09 00:26:00 23846.3102 0.7238 0.9780
07/07/09 00:28:00 23846.3107 0.7225 0.9777
07/07/09 00:30:00 23846.3089 0.7235 0.9787
07/07/09 00:32:00 23846.3096 0.7237 0.9777
07/07/09 00:34:00 23846.3090 0.7236 0.9781
07/07/09 00:36:00 23846.3085 0.7234 0.9784
07/07/09 00:38:00 23846.3079 0.7232 0.9788
07/07/09 00:40:00 23846.3087 0.7235 0.9778
07/07/09 00:42:00 23846.3083 0.7241 0.9782
07/07/09 00:44:00 23846.3076 0.7232 0.9785
07/07/09 00:46:00 23846.3070 0.7238 0.9782
07/07/09 00:48:00 23846.3081 0.7240 0.9779
07/07/09 00:50:00 23846.3061 0.7235 0.9789
07/07/09 00:52:00 23846.3055 0.7241 0.9785
07/07/09 00:54:00 23846.3064 0.7236 0.9783
07/07/09 00:56:00 23846.3060 0.7234 0.9786
07/07/09 00:58:00 23846.3055 0.7241 0.9783
07/07/09 01:00:00 23846.3051 0.7239 0.9786
07/07/09 01:02:00 23846.3044 0.7238 0.9783
07/07/09 01:04:00 23846.3042 0.7244 0.9786
07/07/09 01:06:00 23846.3035 0.7243 0.9783
07/07/09 01:08:00 23846.3032 0.7242 0.9786
07/07/09 01:10:00 23846.3041 0.7244 0.9777
07/07/09 01:12:00 23846.3019 0.7240 0.9780
07/07/09 01:14:00 23846.3018 0.7246 0.9783
07/07/09 01:16:00 23846.3028 0.7248 0.9774
07/07/09 01:18:00 23846.3022 0.7239 0.9777
07/07/09 01:20:00 23846.3005 0.7250 0.9780
07/07/09 01:22:00 23846.3018 0.7251 0.9777
07/07/09 01:24:00 23846.3013 0.7242 0.9781
07/07/09 01:26:00 23846.2997 0.7253 0.9783
07/07/09 01:28:00 23846.2994 0.7251 0.9787
07/07/09 01:30:00 23846.3003 0.7247 0.9777
07/07/09 01:32:00 23846.3001 0.7245 0.9781
07/07/09 01:34:00 23846.2984 0.7256 0.9783
07/07/09 01:36:00 23846.2980 0.7255 0.9780
07/07/09 01:38:00 23846.2991 0.7249 0.9777
07/07/09 01:40:00 23846.2989 0.7256 0.9774
07/07/09 01:42:00 23846.2972 0.7251 0.9784
07/07/09 01:44:00 23846.2970 0.7257 0.9780
07/07/09 01:46:00 23846.2969 0.7256 0.9784
07/07/09 01:48:00 23846.2965 0.7255 0.9780
07/07/09 01:50:00 23846.2964 0.7253 0.9784
07/07/09 01:52:00 23846.2962 0.7260 0.9780
07/07/09 01:54:00 23846.2956 0.7252 0.9777
07/07/09 01:56:00 23846.2958 0.7257 0.9780
07/07/09 01:58:00 23846.2955 0.7256 0.9777
07/07/09 02:00:00 23846.2941 0.7259 0.9786
07/07/09 02:02:00 23846.2938 0.7258 0.9783
07/07/09 02:04:00 23846.2937 0.7265 0.9779
07/07/09 02:06:00 23846.2948 0.7252 0.9777
07/07/09 02:08:00 23846.2934 0.7262 0.9779
07/07/09 02:10:00 23846.2932 0.7261 0.9776
07/07/09 02:12:00 23846.2932 0.7260 0.9780
07/07/09 02:14:00 23846.2930 0.7259 0.9776
07/07/09 02:16:00 23846.2933 0.7265 0.9780
07/07/09 02:18:00 23846.2917 0.7268 0.9782
07/07/09 02:20:00 23846.2913 0.7260 0.9779
07/07/09 02:22:00 23846.2916 0.7265 0.9782
07/07/09 02:24:00 23846.2915 0.7265 0.9779
07/07/09 02:26:00 23846.2916 0.7263 0.9782
07/07/09 02:28:00 23846.2901 0.7266 0.9785
07/07/09 02:30:00 23846.2900 0.7265 0.9781
07/07/09 02:32:00 23846.2898 0.7265 0.9778
07/07/09 02:34:00 23846.2900 0.7263 0.9782
07/07/09 02:36:00 23846.2888 0.7273 0.9784
07/07/09 02:38:00 23846.2885 0.7265 0.9781
07/07/09 02:40:00 23846.2884 0.7265 0.9777
07/07/09 02:42:00 23846.2876 0.7274 0.9787
07/07/09 02:44:00 23846.2875 0.7273 0.9783
07/07/09 02:46:00 23846.2873 0.7265 0.9780
07/07/09 02:48:00 23846.2861 0.7276 0.9782
07/07/09 02:50:00 23846.2861 0.7275 0.9779
07/07/09 02:52:00 23846.2862 0.7266 0.9782
07/07/09 02:54:00 23846.2864 0.7273 0.9779
07/07/09 02:56:00 23846.2865 0.7272 0.9776
07/07/09 02:58:00 23846.2852 0.7275 0.9778
07/07/09 03:00:00 23846.2839 0.7278 0.9781
07/07/09 03:02:00 23846.2839 0.7277 0.9777
07/07/09 03:04:00 23846.2843 0.7276 0.9781
07/07/09 03:06:00 23846.2844 0.7275 0.9777
07/07/09 03:08:00 23846.2848 0.7273 0.9781
07/07/09 03:10:00 23846.2822 0.7281 0.9790
07/07/09 03:12:00 23846.2824 0.7280 0.9786
07/07/09 03:14:00 23846.2825 0.7279 0.9783
07/07/09 03:16:00 23846.2827 0.7278 0.9779
07/07/09 03:18:00 23846.2815 0.7281 0.9782
07/07/09 03:20:00 23846.2817 0.7281 0.9778
07/07/09 03:22:00 23846.2806 0.7284 0.9781
07/07/09 03:24:00 23846.2808 0.7283 0.9777
07/07/09 03:26:00 23846.2796 0.7286 0.9780
07/07/09 03:28:00 23846.2799 0.7285 0.9777
07/07/09 03:30:00 23846.2801 0.7285 0.9773
07/07/09 03:32:00 23846.2790 0.7288 0.9776
07/07/09 03:34:00 23846.2794 0.7279 0.9779
07/07/09 03:36:00 23846.2783 0.7282 0.9782
07/07/09 03:38:00 23846.2775 0.7293 0.9784
07/07/09 03:40:00 23846.2778 0.7292 0.9781
07/07/09 03:42:00 23846.2779 0.7284 0.9777
07/07/09 03:44:00 23846.2769 0.7287 0.9780
07/07/09 03:46:00 23846.2773 0.7286 0.9777
07/07/09 03:48:00 23846.2763 0.7289 0.9779
07/07/09 03:50:00 23846.2753 0.7293 0.9782
07/07/09 03:52:00 23846.2757 0.7292 0.9778
07/07/09 03:54:00 23846.2748 0.7295 0.9781
07/07/09 03:56:00 23846.2752 0.7294 0.9777
07/07/09 03:58:00 23846.2757 0.7285 0.9781
07/07/09 04:00:00 23846.2750 0.7296 0.9784
07/07/09 04:02:00 23846.2755 0.7295 0.9780
07/07/09 04:04:00 23846.2741 0.7292 0.9776
07/07/09 04:06:00 23846.2732 0.7295 0.9778
07/07/09 04:08:00 23846.2723 0.7298 0.9781
07/07/09 04:10:00 23846.2728 0.7297 0.9777
07/07/09 04:12:00 23846.2720 0.7301 0.9780
07/07/09 04:14:00 23846.2723 0.7292 0.9777
07/07/09 04:16:00 23846.2717 0.7303 0.9779
07/07/09 04:18:00 23846.2723 0.7302 0.9776
07/07/09 04:20:00 23846.2713 0.7298 0.9778
07/07/09 04:22:00 23846.2705 0.7301 0.9781
07/07/09 04:24:00 23846.2698 0.7305 0.9784
07/07/09 04:26:00 23846.2704 0.7304 0.9780
07/07/09 04:28:00 23846.2692 0.7300 0.9776
07/07/09 04:30:00 23846.2698 0.7300 0.9772
07/07/09 04:32:00 23846.2691 0.7303 0.9775
07/07/09 04:34:00 23846.2684 0.7306 0.9777
07/07/09 04:36:00 23846.2694 0.7304 0.9781
07/07/09 04:38:00 23846.2682 0.7301 0.9776
07/07/09 04:40:00 23846.2675 0.7304 0.9779
07/07/09 04:42:00 23846.2669 0.7308 0.9782
07/07/09 04:44:00 23846.2663 0.7311 0.9784
07/07/09 04:46:00 23846.2665 0.7304 0.9774
07/07/09 04:48:00 23846.2659 0.7307 0.9776
07/07/09 04:50:00 23846.2653 0.7310 0.9779
07/07/09 04:52:00 23846.2661 0.7309 0.9776
07/07/09 04:54:00 23846.2653 0.7305 0.9778
07/07/09 04:56:00 23846.2648 0.7308 0.9781
07/07/09 04:58:00 23846.2653 0.7308 0.9770
07/07/09 05:00:00 23846.2648 0.7312 0.9773
07/07/09 05:02:00 23846.2640 0.7307 0.9775
07/07/09 05:04:00 23846.2635 0.7311 0.9778
07/07/09 05:06:00 23846.2630 0.7314 0.9781
07/07/09 05:08:00 23846.2626 0.7317 0.9783
07/07/09 05:10:00 23846.2618 0.7321 0.9779
07/07/09 05:12:00 23846.2611 0.7317 0.9782
07/07/09 05:14:00 23846.2621 0.7316 0.9778
07/07/09 05:16:00 23846.2613 0.7320 0.9774
07/07/09 05:18:00 23846.2612 0.7323 0.9783
07/07/09 05:20:00 23846.2603 0.7319 0.9779
07/07/09 05:22:00 23846.2597 0.7315 0.9781
07/07/09 05:24:00 23846.2604 0.7315 0.9771
07/07/09 05:26:00 23846.2601 0.7319 0.9774
07/07/09 05:28:00 23846.2597 0.7322 0.9776
07/07/09 05:30:00 23846.2592 0.7318 0.9779
07/07/09 05:32:00 23846.2588 0.7321 0.9781
07/07/09 05:34:00 23846.2582 0.7325 0.9777
07/07/09 05:36:00 23846.2579 0.7328 0.9780
07/07/09 05:38:00 23846.2572 0.7325 0.9775
07/07/09 05:40:00 23846.2567 0.7321 0.9778
07/07/09 05:42:00 23846.2564 0.7324 0.9780
07/07/09 05:44:00 23846.2562 0.7327 0.9783
07/07/09 05:46:00 23846.2556 0.7331 0.9779
07/07/09 05:48:00 23846.2552 0.7327 0.9781
07/07/09 05:50:00 23846.2547 0.7331 0.9777
07/07/09 05:52:00 23846.2543 0.7327 0.9779
07/07/09 05:54:00 23846.2541 0.7330 0.9782
07/07/09 05:56:00 23846.2537 0.7334 0.9778
07/07/09 05:58:00 23846.2533 0.7330 0.9780
07/07/09 06:00:00 23846.2529 0.7334 0.9776
07/07/09 06:02:00 23846.2525 0.7330 0.9778
07/07/09 06:04:00 23846.2524 0.7334 0.9781
07/07/09 06:06:00 23846.2523 0.7337 0.9784
07/07/09 06:08:00 23846.2517 0.7334 0.9779
07/07/09 06:10:00 23846.2511 0.7330 0.9775
07/07/09 06:12:00 23846.2510 0.7333 0.9777
07/07/09 06:14:00 23846.2507 0.7338 0.9773
07/07/09 06:16:00 23846.2507 0.7341 0.9776
07/07/09 06:18:00 23846.2504 0.7337 0.9778
07/07/09 06:20:00 23846.2499 0.7333 0.9774
07/07/09 06:22:00 23846.2499 0.7337 0.9776
07/07/09 06:24:00 23846.2496 0.7341 0.9772
07/07/09 06:26:00 23846.2494 0.7337 0.9775
07/07/09 06:28:00 23846.2492 0.7341 0.9770
07/07/09 06:30:00 23846.2476 0.7341 0.9779
07/07/09 06:32:00 23846.2472 0.7337 0.9774
07/07/09 06:34:00 23846.2473 0.7341 0.9777
07/07/09 06:36:00 23846.2474 0.7344 0.9780
07/07/09 06:38:00 23846.2472 0.7348 0.9775
07/07/09 06:40:00 23846.2468 0.7345 0.9771
07/07/09 06:42:00 23846.2450 0.7345 0.9772
07/07/09 06:44:00 23846.2452 0.7349 0.9775
07/07/09 06:46:00 23846.2451 0.7344 0.9778
07/07/09 06:48:00 23846.2450 0.7349 0.9773
07/07/09 06:50:00 23846.2449 0.7353 0.9769
07/07/09 06:52:00 23846.2435 0.7353 0.9778
07/07/09 06:54:00 23846.2435 0.7348 0.9780
07/07/09 06:56:00 23846.2432 0.7345 0.9776
07/07/09 06:58:00 23846.2431 0.7349 0.9771
07/07/09 07:00:00 23846.2417 0.7357 0.9773
07/07/09 07:02:00 23846.2418 0.7353 0.9776
07/07/09 07:04:00 23846.2420 0.7356 0.9778
07/07/09 07:06:00 23846.2418 0.7353 0.9774
07/07/09 07:08:00 23846.2402 0.7354 0.9776
07/07/09 07:10:00 23846.2405 0.7357 0.9778
07/07/09 07:12:00 23846.2404 0.7354 0.9774
07/07/09 07:14:00 23846.2393 0.7361 0.9782
07/07/09 07:16:00 23846.2392 0.7358 0.9778
07/07/09 07:18:00 23846.2390 0.7355 0.9774
07/07/09 07:20:00 23846.2380 0.7362 0.9782
07/07/09 07:22:00 23846.2379 0.7359 0.9778
07/07/09 07:24:00 23846.2380 0.7363 0.9773
07/07/09 07:26:00 23846.2366 0.7364 0.9775
07/07/09 07:28:00 23846.2370 0.7367 0.9778
07/07/09 07:30:00 23846.2369 0.7364 0.9773
07/07/09 07:32:00 23846.2355 0.7364 0.9775
07/07/09 07:34:00 23846.2357 0.7360 0.9778
07/07/09 07:36:00 23846.2362 0.7363 0.9780
07/07/09 07:38:00 23846.2362 0.7360 0.9776
07/07/09 07:40:00 23846.2350 0.7368 0.9777
07/07/09 07:42:00 23846.2350 0.7365 0.9773
07/07/09 07:44:00 23846.2356 0.7368 0.9776
07/07/09 07:46:00 23846.2340 0.7362 0.9777
07/07/09 07:48:00 23846.2343 0.7366 0.9773
07/07/09 07:50:00 23846.2330 0.7367 0.9775
07/07/09 07:52:00 23846.2335 0.7370 0.9777
07/07/09 07:54:00 23846.2323 0.7371 0.9779
07/07/09 07:56:00 23846.2326 0.7375 0.9774
07/07/09 07:58:00 23846.2313 0.7375 0.9776
07/07/09 08:00:00 23846.2317 0.7371 0.9779
07/07/09 08:02:00 23846.2302 0.7373 0.9773
07/07/09 08:04:00 23846.2292 0.7381 0.9775
07/07/09 08:06:00 23846.2297 0.7377 0.9778
07/07/09 08:08:00 23846.2298 0.7374 0.9773
07/07/09 08:10:00 23846.2302 0.7378 0.9769
07/07/09 08:12:00 23846.2291 0.7379 0.9771
07/07/09 08:14:00 23846.2296 0.7374 0.9773
07/07/09 08:16:00 23846.2284 0.7375 0.9775
07/07/09 08:18:00 23846.2273 0.7376 0.9776
07/07/09 08:20:00 23846.2278 0.7380 0.9772
07/07/09 08:22:00 23846.2267 0.7381 0.9774
07/07/09 08:24:00 23846.2258 0.7389 0.9775
07/07/09 08:26:00 23846.2261 0.7386 0.9771
07/07/09 08:28:00 23846.2254 0.7386 0.9780
07/07/09 08:30:00 23846.2259 0.7390 0.9775
07/07/09 08:32:00 23846.2246 0.7383 0.9777
07/07/09 08:34:00 23846.2250 0.7380 0.9773
07/07/09 08:36:00 23846.2242 0.7388 0.9774
07/07/09 08:38:00 23846.2245 0.7385 0.9770
07/07/09 08:40:00 23846.2235 0.7386 0.9772
07/07/09 08:42:00 23846.2231 0.7393 0.9780
07/07/09 08:44:00 23846.2232 0.7390 0.9769
07/07/09 08:46:00 23846.2223 0.7391 0.9770
07/07/09 08:48:00 23846.2216 0.7391 0.9779
07/07/09 08:50:00 23846.2220 0.7388 0.9775
07/07/09 08:52:00 23846.2209 0.7390 0.9769
07/07/09 08:54:00 23846.2216 0.7385 0.9772
07/07/09 08:56:00 23846.2209 0.7394 0.9774
07/07/09 08:58:00 23846.2201 0.7394 0.9775
07/07/09 09:00:00 23846.2192 0.7395 0.9777
07/07/09 09:02:00 23846.2200 0.7399 0.9773
07/07/09 09:04:00 23846.2191 0.7400 0.9774
07/07/09 09:06:00 23846.2183 0.7401 0.9776
07/07/09 09:08:00 23846.2189 0.7398 0.9772
07/07/09 09:10:00 23846.2181 0.7398 0.9773
07/07/09 09:12:00 23846.2173 0.7399 0.9775
07/07/09 09:14:00 23846.2165 0.7400 0.9777
07/07/09 09:16:00 23846.2171 0.7397 0.9772
07/07/09 09:18:00 23846.2161 0.7398 0.9767
07/07/09 09:20:00 23846.2159 0.7406 0.9775
07/07/09 09:22:00 23846.2152 0.7406 0.9777
07/07/09 09:24:00 23846.2155 0.7404 0.9766
07/07/09 09:26:00 23846.2152 0.7404 0.9774
07/07/09 09:28:00 23846.2145 0.7405 0.9776
07/07/09 09:30:00 23846.2135 0.7406 0.9771
07/07/09 09:32:00 23846.2132 0.7406 0.9779
07/07/09 09:34:00 23846.2122 0.7408 0.9774
07/07/09 09:36:00 23846.2130 0.7405 0.9770
07/07/09 09:38:00 23846.2124 0.7406 0.9771
07/07/09 09:40:00 23846.2120 0.7414 0.9773
07/07/09 09:42:00 23846.2114 0.7415 0.9775
07/07/09 09:44:00 23846.2108 0.7415 0.9776
07/07/09 09:46:00 23846.2103 0.7416 0.9778
07/07/09 09:48:00 23846.2094 0.7418 0.9773
07/07/09 09:50:00 23846.2105 0.7414 0.9775
07/07/09 09:52:00 23846.2097 0.7415 0.9770
07/07/09 09:54:00 23846.2092 0.7416 0.9772
07/07/09 09:56:00 23846.2087 0.7417 0.9773
07/07/09 09:58:00 23846.2083 0.7418 0.9775
07/07/09 10:00:00 23846.2078 0.7418 0.9777
07/07/09 10:02:00 23846.2073 0.7419 0.9778
07/07/09 10:04:00 23846.2079 0.7417 0.9767
07/07/09 10:06:00 23846.2078 0.7417 0.9776
07/07/09 10:08:00 23846.2071 0.7418 0.9770
07/07/09 10:10:00 23846.2051 0.7424 0.9771
07/07/09 10:12:00 23846.2049 0.7424 0.9780
07/07/09 10:14:00 23846.2056 0.7422 0.9768
07/07/09 10:16:00 23846.2053 0.7423 0.9770
07/07/09 10:18:00 23846.2049 0.7423 0.9772
07/07/09 10:20:00 23846.2046 0.7424 0.9773
07/07/09 10:22:00 23846.2042 0.7425 0.9775
07/07/09 10:24:00 23846.2036 0.7427 0.9770
07/07/09 10:26:00 23846.2033 0.7427 0.9771
07/07/09 10:28:00 23846.2030 0.7428 0.9773
07/07/09 10:30:00 23846.2025 0.7430 0.9768
07/07/09 10:32:00 23846.2020 0.7423 0.9769
07/07/09 10:34:00 23846.2004 0.7428 0.9777
07/07/09 10:36:00 23846.2012 0.7426 0.9766
07/07/09 10:38:00 23846.2013 0.7426 0.9774
07/07/09 10:40:00 23846.2008 0.7427 0.9769
07/07/09 10:42:00 23846.1989 0.7433 0.9770
07/07/09 10:44:00 23846.1990 0.7433 0.9778
07/07/09 10:46:00 23846.1999 0.7431 0.9767
07/07/09 10:48:00 23846.1984 0.7436 0.9775
07/07/09 10:50:00 23846.1982 0.7436 0.9776
07/07/09 10:52:00 23846.1978 0.7438 0.9771
07/07/09 10:54:00 23846.1977 0.7439 0.9773
07/07/09 10:56:00 23846.1973 0.7440 0.9767
07/07/09 10:58:00 23846.1972 0.7441 0.9769
07/07/09 11:00:00 23846.1958 0.7446 0.9777
07/07/09 11:02:00 23846.1954 0.7448 0.9772
07/07/09 11:04:00 23846.1967 0.7445 0.9767
07/07/09 11:06:00 23846.1953 0.7449 0.9775
07/07/09 11:08:00 23846.1947 0.7444 0.9770
07/07/09 11:10:00 23846.1947 0.7445 0.9771
07/07/09 11:12:00 23846.1944 0.7446 0.9766
07/07/09 11:14:00 23846.1944 0.7447 0.9768
07/07/09 11:16:00 23846.1928 0.7453 0.9768
07/07/09 11:18:00 23846.1926 0.7446 0.9770
07/07/09 11:20:00 23846.1913 0.7451 0.9778
07/07/09 11:22:00 23846.1924 0.7449 0.9766
07/07/09 11:24:00 23846.1922 0.7442 0.9768
07/07/09 11:26:00 23846.1907 0.7448 0.9769
07/07/09 11:28:00 23846.1908 0.7449 0.9770
07/07/09 11:30:00 23846.1906 0.7450 0.9765
07/07/09 11:32:00 23846.1907 0.7451 0.9767
07/07/09 11:34:00 23846.1895 0.7456 0.9774
07/07/09 11:36:00 23846.1891 0.7450 0.9769
07/07/09 11:38:00 23846.1893 0.7451 0.9771
07/07/09 11:40:00 23846.1892 0.7453 0.9765
07/07/09 11:42:00 23846.1880 0.7458 0.9773
07/07/09 11:44:00 23846.1866 0.7464 0.9774
07/07/09 11:46:00 23846.1876 0.7454 0.9762
07/07/09 11:48:00 23846.1865 0.7459 0.9770
07/07/09 11:50:00 23846.1864 0.7460 0.9765
07/07/09 11:52:00 23846.1853 0.7465 0.9773
07/07/09 11:54:00 23846.1864 0.7455 0.9761
07/07/09 11:56:00 23846.1853 0.7460 0.9769
07/07/09 11:58:00 23846.1840 0.7466 0.9770
07/07/09 12:00:00 23846.1843 0.7467 0.9771
07/07/09 12:02:00 23846.1841 0.7461 0.9766
07/07/09 12:04:00 23846.1828 0.7467 0.9767
07/07/09 12:06:00 23846.1831 0.7468 0.9768
07/07/09 12:08:00 23846.1831 0.7469 0.9763
07/07/09 12:10:00 23846.1819 0.7467 0.9771
07/07/09 12:12:00 23846.1820 0.7469 0.9766
07/07/09 12:14:00 23846.1811 0.7474 0.9773
07/07/09 12:16:00 23846.1809 0.7468 0.9768
07/07/09 12:18:00 23846.1814 0.7469 0.9770
07/07/09 12:20:00 23846.1801 0.7474 0.9770
07/07/09 12:22:00 23846.1789 0.7480 0.9771
07/07/09 12:24:00 23846.1792 0.7474 0.9773
07/07/09 12:26:00 23846.1793 0.7475 0.9767
07/07/09 12:28:00 23846.1785 0.7480 0.9775
07/07/09 12:30:00 23846.1781 0.7475 0.9763
07/07/09 12:32:00 23846.1773 0.7480 0.9771
07/07/09 12:34:00 23846.1773 0.7475 0.9765
07/07/09 12:36:00 23846.1765 0.7480 0.9773
07/07/09 12:38:00 23846.1767 0.7481 0.9768
07/07/09 12:40:00 23846.1757 0.7479 0.9775
07/07/09 12:42:00 23846.1746 0.7485 0.9776
07/07/09 12:44:00 23846.1763 0.7482 0.9765
07/07/09 12:46:00 23846.1750 0.7481 0.9765
07/07/09 12:48:00 23846.1740 0.7486 0.9766
07/07/09 12:50:00 23846.1744 0.7480 0.9768
07/07/09 12:52:00 23846.1734 0.7485 0.9769
07/07/09 12:54:00 23846.1724 0.7491 0.9769
07/07/09 12:56:00 23846.1725 0.7486 0.9764
07/07/09 12:58:00 23846.1732 0.7486 0.9766
07/07/09 13:00:00 23846.1720 0.7485 0.9766
07/07/09 13:02:00 23846.1713 0.7490 0.9774
07/07/09 13:04:00 23846.1715 0.7492 0.9762
07/07/09 13:06:00 23846.1706 0.7490 0.9770
07/07/09 13:08:00 23846.1697 0.7496 0.9770
07/07/09 13:10:00 23846.1704 0.7496 0.9772
07/07/09 13:12:00 23846.1693 0.7503 0.9766
07/07/09 13:14:00 23846.1685 0.7501 0.9774
07/07/09 13:16:00 23846.1690 0.7502 0.9768
07/07/09 13:18:00 23846.1679 0.7501 0.9769
07/07/09 13:20:00 23846.1671 0.7506 0.9770
07/07/09 13:22:00 23846.1677 0.7500 0.9771
07/07/09 13:24:00 23846.1666 0.7507 0.9765
07/07/09 13:26:00 23846.1658 0.7504 0.9773
07/07/09 13:28:00 23846.1664 0.7506 0.9767
07/07/09 13:30:00 23846.1654 0.7504 0.9768
07/07/09 13:32:00 23846.1647 0.7510 0.9769
07/07/09 13:34:00 23846.1653 0.7503 0.9771
07/07/09 13:36:00 23846.1641 0.7503 0.9764
07/07/09 13:38:00 23846.1637 0.7508 0.9772
07/07/09 13:40:00 23846.1638 0.7503 0.9760
07/07/09 13:42:00 23846.1634 0.7508 0.9768
07/07/09 13:44:00 23846.1625 0.7506 0.9768
07/07/09 13:46:00 23846.1632 0.7508 0.9763
07/07/09 13:48:00 23846.1610 0.7510 0.9770
07/07/09 13:50:00 23846.1617 0.7512 0.9764
07/07/09 13:52:00 23846.1608 0.7510 0.9765
07/07/09 13:54:00 23846.1602 0.7516 0.9766
07/07/09 13:56:00 23846.1612 0.7517 0.9768
07/07/09 13:58:00 23846.1604 0.7515 0.9768
07/07/09 14:00:00 23846.1599 0.7521 0.9769
07/07/09 14:02:00 23846.1591 0.7520 0.9770
07/07/09 14:04:00 23846.1583 0.7518 0.9771
07/07/09 14:06:00 23846.1591 0.7520 0.9765
07/07/09 14:08:00 23846.1584 0.7518 0.9766
07/07/09 14:10:00 23846.1576 0.7517 0.9767
07/07/09 14:12:00 23846.1571 0.7522 0.9767
07/07/09 14:14:00 23846.1564 0.7521 0.9768
07/07/09 14:16:00 23846.1557 0.7519 0.9769
07/07/09 14:18:00 23846.1566 0.7521 0.9764
07/07/09 14:20:00 23846.1546 0.7523 0.9770
07/07/09 14:22:00 23846.1553 0.7518 0.9765
07/07/09 14:24:00 23846.1549 0.7523 0.9766
07/07/09 14:26:00 23846.1545 0.7529 0.9766
07/07/09 14:28:00 23846.1538 0.7528 0.9767
07/07/09 14:30:00 23846.1534 0.7533 0.9768
07/07/09 14:32:00 23846.1526 0.7533 0.9762
07/07/09 14:34:00 23846.1523 0.7530 0.9769
07/07/09 14:36:00 23846.1514 0.7530 0.9763
07/07/09 14:38:00 23846.1527 0.7530 0.9765
07/07/09 14:40:00 23846.1505 0.7534 0.9765
07/07/09 14:42:00 23846.1500 0.7532 0.9765
07/07/09 14:44:00 23846.1511 0.7534 0.9760
07/07/09 14:46:00 23846.1492 0.7536 0.9767
07/07/09 14:48:00 23846.1501 0.7531 0.9762
07/07/09 14:50:00 23846.1485 0.7541 0.9768
07/07/09 14:52:00 23846.1480 0.7539 0.9769
07/07/09 14:54:00 23846.1488 0.7542 0.9757
07/07/09 14:56:00 23846.1473 0.7543 0.9771
07/07/09 14:58:00 23846.1479 0.7539 0.9758
07/07/09 15:00:00 23846.1462 0.7541 0.9765
07/07/09 15:02:00 23846.1476 0.7542 0.9767
07/07/09 15:04:00 23846.1456 0.7545 0.9767
07/07/09 15:06:00 23846.1452 0.7544 0.9767
07/07/09 15:08:00 23846.1446 0.7543 0.9761
07/07/09 15:10:00 23846.1445 0.7541 0.9769
07/07/09 15:12:00 23846.1441 0.7547 0.9762
07/07/09 15:14:00 23846.1440 0.7553 0.9763
07/07/09 15:16:00 23846.1437 0.7551 0.9764
07/07/09 15:18:00 23846.1434 0.7550 0.9765
07/07/09 15:20:00 23846.1418 0.7552 0.9772
07/07/09 15:22:00 23846.1425 0.7548 0.9759
07/07/09 15:24:00 23846.1409 0.7550 0.9766
07/07/09 15:26:00 23846.1423 0.7552 0.9761
07/07/09 15:28:00 23846.1407 0.7554 0.9767
07/07/09 15:30:00 23846.1405 0.7553 0.9768
07/07/09 15:32:00 23846.1400 0.7552 0.9762
07/07/09 15:34:00 23846.1386 0.7562 0.9769
07/07/09 15:36:00 23846.1398 0.7556 0.9763
07/07/09 15:38:00 23846.1380 0.7560 0.9763
07/07/09 15:40:00 23846.1378 0.7558 0.9764
07/07/09 15:42:00 23846.1377 0.7557 0.9765
07/07/09 15:44:00 23846.1378 0.7562 0.9765
07/07/09 15:46:00 23846.1374 0.7562 0.9759
07/07/09 15:48:00 23846.1372 0.7560 0.9760
07/07/09 15:50:00 23846.1358 0.7563 0.9767
07/07/09 15:52:00 23846.1356 0.7569 0.9760
07/07/09 15:54:00 23846.1356 0.7568 0.9761
07/07/09 15:56:00 23846.1342 0.7570 0.9768
07/07/09 15:58:00 23846.1338 0.7570 0.9762
07/07/09 16:00:00 23846.1338 0.7568 0.9762
07/07/09 16:02:00 23846.1335 0.7568 0.9756
07/07/09 16:04:00 23846.1321 0.7570 0.9763
07/07/09 16:06:00 23846.1338 0.7563 0.9765
07/07/09 16:08:00 23846.1324 0.7574 0.9765
07/07/09 16:10:00 23846.1324 0.7573 0.9765
07/07/09 16:12:00 23846.1308 0.7576 0.9765
07/07/09 16:14:00 23846.1309 0.7575 0.9766
07/07/09 16:16:00 23846.1310 0.7573 0.9767
07/07/09 16:18:00 23846.1307 0.7572 0.9760
07/07/09 16:20:00 23846.1292 0.7576 0.9760
07/07/09 16:22:00 23846.1295 0.7582 0.9761
07/07/09 16:24:00 23846.1280 0.7585 0.9761
07/07/09 16:26:00 23846.1282 0.7583 0.9761
07/07/09 16:28:00 23846.1283 0.7582 0.9762
07/07/09 16:30:00 23846.1268 0.7585 0.9762
07/07/09 16:32:00 23846.1270 0.7584 0.9763
07/07/09 16:34:00 23846.1255 0.7587 0.9762
07/07/09 16:36:00 23846.1257 0.7586 0.9763
07/07/09 16:38:00 23846.1259 0.7584 0.9764
07/07/09 16:40:00 23846.1245 0.7588 0.9764
07/07/09 16:42:00 23846.1248 0.7586 0.9765
07/07/09 16:44:00 23846.1250 0.7584 0.9765
07/07/09 16:46:00 23846.1233 0.7589 0.9758
07/07/09 16:48:00 23846.1236 0.7587 0.9759
07/07/09 16:50:00 23846.1226 0.7590 0.9766
07/07/09 16:52:00 23846.1228 0.7596 0.9759
07/07/09 16:54:00 23846.1218 0.7599 0.9766
07/07/09 16:56:00 23846.1216 0.7591 0.9760
07/07/09 16:58:00 23846.1219 0.7589 0.9761
07/07/09 17:00:00 23846.1206 0.7593 0.9760
07/07/09 17:02:00 23846.1207 0.7592 0.9754
07/07/09 17:04:00 23846.1199 0.7602 0.9761
07/07/09 17:06:00 23846.1203 0.7600 0.9762
07/07/09 17:08:00 23846.1191 0.7604 0.9762
07/07/09 17:10:00 23846.1190 0.7596 0.9755
07/07/09 17:12:00 23846.1181 0.7598 0.9762
07/07/09 17:14:00 23846.1182 0.7598 0.9756
07/07/09 17:16:00 23846.1176 0.7608 0.9763
07/07/09 17:18:00 23846.1177 0.7607 0.9756
07/07/09 17:20:00 23846.1163 0.7603 0.9756
07/07/09 17:22:00 23846.1168 0.7602 0.9757
07/07/09 17:24:00 23846.1147 0.7608 0.9770
07/07/09 17:26:00 23846.1149 0.7608 0.9764
07/07/09 17:28:00 23846.1138 0.7611 0.9763
07/07/09 17:30:00 23846.1143 0.7609 0.9764
07/07/09 17:32:00 23846.1132 0.7613 0.9764
07/07/09 17:34:00 23846.1135 0.7612 0.9758
07/07/09 17:36:00 23846.1127 0.7615 0.9764
07/07/09 17:38:00 23846.1115 0.7611 0.9764
07/07/09 17:40:00 23846.1120 0.7618 0.9758
07/07/09 17:42:00 23846.1113 0.7620 0.9765
07/07/09 17:44:00 23846.1114 0.7612 0.9759
07/07/09 17:46:00 23846.1104 0.7616 0.9758
07/07/09 17:48:00 23846.1111 0.7614 0.9759
07/07/09 17:50:00 23846.1087 0.7622 0.9765
07/07/09 17:52:00 23846.1091 0.7621 0.9759
07/07/09 17:54:00 23846.1082 0.7624 0.9758
07/07/09 17:56:00 23846.1089 0.7623 0.9759
07/07/09 17:58:00 23846.1078 0.7619 0.9759
07/07/09 18:00:00 23846.1069 0.7622 0.9759
07/07/09 18:02:00 23846.1078 0.7628 0.9760
07/07/09 18:04:00 23846.1067 0.7624 0.9759
07/07/09 18:06:00 23846.1059 0.7628 0.9759
07/07/09 18:08:00 23846.1050 0.7631 0.9759
07/07/09 18:10:00 23846.1056 0.7622 0.9760
07/07/09 18:12:00 23846.1050 0.7633 0.9760
07/07/09 18:14:00 23846.1042 0.7637 0.9759
07/07/09 18:16:00 23846.1048 0.7628 0.9760
07/07/09 18:18:00 23846.1023 0.7636 0.9759
07/07/09 18:20:00 23846.1030 0.7627 0.9760
07/07/09 18:22:00 23846.1024 0.7638 0.9760
07/07/09 18:24:00 23846.1020 0.7641 0.9766
07/07/09 18:26:00 23846.1021 0.7633 0.9753
07/07/09 18:28:00 23846.1003 0.7640 0.9766
07/07/09 18:30:00 23846.1007 0.7632 0.9760
07/07/09 18:32:00 23846.1002 0.7643 0.9760
07/07/09 18:34:00 23846.0995 0.7646 0.9759
07/07/09 18:36:00 23846.1000 0.7638 0.9753
07/07/09 18:38:00 23846.0983 0.7645 0.9766
07/07/09 18:40:00 23846.0985 0.7638 0.9753
07/07/09 18:42:00 23846.0983 0.7648 0.9759
07/07/09 18:44:00 23846.0975 0.7644 0.9759
07/07/09 18:46:00 23846.0969 0.7648 0.9759
07/07/09 18:48:00 23846.0961 0.7644 0.9759
07/07/09 18:50:00 23846.0968 0.7643 0.9753
07/07/09 18:52:00 23846.0952 0.7650 0.9766
07/07/09 18:54:00 23846.0960 0.7649 0.9759
07/07/09 18:56:00 23846.0951 0.7653 0.9752
07/07/09 18:58:00 23846.0947 0.7649 0.9759
07/07/09 19:00:00 23846.0941 0.7652 0.9759
07/07/09 19:02:00 23846.0936 0.7655 0.9758
07/07/09 19:04:00 23846.0929 0.7652 0.9758
07/07/09 19:06:00 23846.0924 0.7655 0.9758
07/07/09 19:08:00 23846.0917 0.7651 0.9758
07/07/09 19:10:00 23846.0915 0.7662 0.9758
07/07/09 19:12:00 23846.0908 0.7658 0.9758
07/07/09 19:14:00 23846.0904 0.7662 0.9757
07/07/09 19:16:00 23846.0898 0.7658 0.9757
07/07/09 19:18:00 23846.0894 0.7661 0.9757
07/07/09 19:20:00 23846.0890 0.7665 0.9757
07/07/09 19:22:00 23846.0899 0.7664 0.9750
07/07/09 19:24:00 23846.0880 0.7664 0.9756
07/07/09 19:26:00 23846.0876 0.7668 0.9756
07/07/09 19:28:00 23846.0873 0.7671 0.9756
07/07/09 19:30:00 23846.0867 0.7667 0.9756
07/07/09 19:32:00 23846.0864 0.7671 0.9756
07/07/09 19:34:00 23846.0859 0.7667 0.9755
07/07/09 19:36:00 23846.0856 0.7670 0.9755
07/07/09 19:38:00 23846.0853 0.7674 0.9755
07/07/09 19:40:00 23846.0835 0.7674 0.9761
07/07/09 19:42:00 23846.0846 0.7673 0.9755
07/07/09 19:44:00 23846.0843 0.7677 0.9754
07/07/09 19:46:00 23846.0826 0.7677 0.9760
07/07/09 19:48:00 23846.0823 0.7681 0.9760
07/07/09 19:50:00 23846.0833 0.7673 0.9754
07/07/09 19:52:00 23846.0817 0.7680 0.9760
07/07/09 19:54:00 23846.0813 0.7685 0.9753
07/07/09 19:56:00 23846.0809 0.7681 0.9752
07/07/09 19:58:00 23846.0808 0.7676 0.9759
07/07/09 20:00:00 23846.0809 0.7687 0.9759
07/07/09 20:02:00 23846.0802 0.7684 0.9752
07/07/09 20:04:00 23846.0785 0.7684 0.9758
07/07/09 20:06:00 23846.0784 0.7688 0.9758
07/07/09 20:08:00 23846.0784 0.7691 0.9757
07/07/09 20:10:00 23846.0781 0.7687 0.9757
07/07/09 20:12:00 23846.0775 0.7684 0.9750
07/07/09 20:14:00 23846.0774 0.7688 0.9750
07/07/09 20:16:00 23846.0761 0.7695 0.9756
07/07/09 20:18:00 23846.0758 0.7691 0.9755
07/07/09 20:20:00 23846.0756 0.7688 0.9755
07/07/09 20:22:00 23846.0739 0.7696 0.9754
07/07/09 20:24:00 23846.0740 0.7700 0.9754
07/07/09 20:26:00 23846.0738 0.7696 0.9754
07/07/09 20:28:00 23846.0722 0.7696 0.9760
07/07/09 20:30:00 23846.0736 0.7695 0.9753
07/07/09 20:32:00 23846.0734 0.7700 0.9746
07/07/09 20:34:00 23846.0719 0.7700 0.9752
07/07/09 20:36:00 23846.0718 0.7696 0.9752
07/07/09 20:38:00 23846.0719 0.7700 0.9752
07/07/09 20:40:00 23846.0707 0.7707 0.9758
07/07/09 20:42:00 23846.0703 0.7704 0.9750
07/07/09 20:44:00 23846.0702 0.7700 0.9750
07/07/09 20:46:00 23846.0703 0.7704 0.9750
07/07/09 20:48:00 23846.0689 0.7704 0.9756
07/07/09 20:50:00 23846.0691 0.7708 0.9756
07/07/09 20:52:00 23846.0688 0.7705 0.9748
07/07/09 20:54:00 23846.0677 0.7712 0.9754
07/07/09 20:56:00 23846.0660 0.7713 0.9753
07/07/09 20:58:00 23846.0660 0.7710 0.9753
07/07/09 21:00:00 23846.0663 0.7713 0.9753
07/07/09 21:02:00 23846.0650 0.7713 0.9759
07/07/09 21:04:00 23846.0649 0.7718 0.9751
07/07/09 21:06:00 23846.0650 0.7714 0.9751
07/07/09 21:08:00 23846.0639 0.7721 0.9757
07/07/09 21:10:00 23846.0637 0.7718 0.9750
07/07/09 21:12:00 23846.0638 0.7715 0.9750
07/07/09 21:14:00 23846.0628 0.7722 0.9756
07/07/09 21:16:00 23846.0613 0.7723 0.9755
07/07/09 21:18:00 23846.0614 0.7720 0.9754
07/07/09 21:20:00 23846.0615 0.7724 0.9747
07/07/09 21:22:00 23846.0603 0.7724 0.9753
07/07/09 21:24:00 23846.0605 0.7720 0.9753
07/07/09 21:26:00 23846.0596 0.7728 0.9759
07/07/09 21:28:00 23846.0597 0.7732 0.9752
07/07/09 21:30:00 23846.0583 0.7734 0.9750
07/07/09 21:32:00 23846.0585 0.7730 0.9750
07/07/09 21:34:00 23846.0590 0.7733 0.9750
07/07/09 21:36:00 23846.0576 0.7734 0.9749
07/07/09 21:38:00 23846.0565 0.7735 0.9755
07/07/09 21:40:00 23846.0570 0.7738 0.9755
07/07/09 21:42:00 23846.0557 0.7739 0.9753
07/07/09 21:44:00 23846.0557 0.7736 0.9746
07/07/09 21:46:00 23846.0546 0.7737 0.9752
07/07/09 21:48:00 23846.0552 0.7740 0.9752
07/07/09 21:50:00 23846.0539 0.7741 0.9751
07/07/09 21:52:00 23846.0542 0.7737 0.9751
07/07/09 21:54:00 23846.0535 0.7745 0.9757
07/07/09 21:56:00 23846.0522 0.7746 0.9755
07/07/09 21:58:00 23846.0523 0.7743 0.9748
07/07/09 22:00:00 23846.0530 0.7747 0.9748
07/07/09 22:02:00 23846.0502 0.7745 0.9753
07/07/09 22:04:00 23846.0506 0.7741 0.9753
07/07/09 22:06:00 23846.0510 0.7745 0.9746
07/07/09 22:08:00 23846.0501 0.7746 0.9751
07/07/09 22:10:00 23846.0492 0.7746 0.9757
07/07/09 22:12:00 23846.0483 0.7754 0.9756
07/07/09 22:14:00 23846.0485 0.7751 0.9749
07/07/09 22:16:00 23846.0473 0.7753 0.9748
07/07/09 22:18:00 23846.0481 0.7756 0.9748
07/07/09 22:20:00 23846.0470 0.7757 0.9747
07/07/09 22:22:00 23846.0462 0.7758 0.9752
07/07/09 22:24:00 23846.0467 0.7754 0.9752
07/07/09 22:26:00 23846.0457 0.7755 0.9751
07/07/09 22:28:00 23846.0449 0.7755 0.9757
07/07/09 22:30:00 23846.0441 0.7764 0.9756
07/07/09 22:32:00 23846.0444 0.7761 0.9749
07/07/09 22:34:00 23846.0434 0.7762 0.9748
07/07/09 22:36:00 23846.0442 0.7766 0.9747
07/07/09 22:38:00 23846.0417 0.7764 0.9752
07/07/09 22:40:00 23846.0423 0.7760 0.9752
07/07/09 22:42:00 23846.0416 0.7768 0.9751
07/07/09 22:44:00 23846.0423 0.7764 0.9751
07/07/09 22:46:00 23846.0413 0.7766 0.9750
07/07/09 22:48:00 23846.0393 0.7778 0.9755
07/07/09 22:50:00 23846.0395 0.7768 0.9747
07/07/09 22:52:00 23846.0386 0.7769 0.9746
07/07/09 22:54:00 23846.0396 0.7773 0.9746
07/07/09 22:56:00 23846.0387 0.7774 0.9745
07/07/09 22:58:00 23846.0368 0.7778 0.9757
07/07/09 23:00:00 23846.0373 0.7775 0.9750
07/07/09 23:02:00 23846.0364 0.7777 0.9749
07/07/09 23:04:00 23846.0372 0.7773 0.9749
07/07/09 23:06:00 23846.0367 0.7781 0.9747
07/07/09 23:08:00 23846.0343 0.7779 0.9752
07/07/09 23:10:00 23846.0351 0.7776 0.9752
07/07/09 23:12:00 23846.0346 0.7784 0.9751
07/07/09 23:14:00 23846.0338 0.7785 0.9750
07/07/09 23:16:00 23846.0331 0.7787 0.9749
07/07/09 23:18:00 23846.0323 0.7788 0.9748
07/07/09 23:20:00 23846.0316 0.7789 0.9747
07/07/09 23:22:00 23846.0312 0.7789 0.9752
07/07/09 23:24:00 23846.0318 0.7786 0.9745
07/07/09 23:26:00 23846.0312 0.7787 0.9744
07/07/09 23:28:00 23846.0310 0.7795 0.9750
07/07/09 23:30:00 23846.0301 0.7789 0.9749
07/07/09 23:32:00 23846.0295 0.7790 0.9748
07/07/09 23:34:00 23846.0291 0.7799 0.9747
07/07/09 23:36:00 23846.0285 0.7792 0.9753
07/07/09 23:38:00 23846.0281 0.7800 0.9751
07/07/09 23:40:00 23846.0275 0.7802 0.9750
07/07/09 23:42:00 23846.0267 0.7795 0.9749
07/07/09 23:44:00 23846.0264 0.7804 0.9748
07/07/09 23:46:00 23846.0256 0.7798 0.9747
07/07/09 23:48:00 23846.0251 0.7799 0.9746
07/07/09 23:50:00 23846.0248 0.7808 0.9745
07/07/09 23:52:00 23846.0240 0.7802 0.9743
07/07/09 23:54:00 23846.0240 0.7809 0.9749
07/07/09 23:56:00 23846.0235 0.7810 0.9748
07/07/09 23:58:00 23846.0228 0.7804 0.9747
07/07/10 00:00:00 23846.0226 0.7813 0.9746
07/07/10 00:02:00 23846.0219 0.7807 0.9745
07/07/10 00:04:00 23846.0215 0.7808 0.9744
07/07/10 00:06:00 23846.0213 0.7808 0.9750
07/07/10 00:08:00 23846.0209 0.7809 0.9749
07/07/10 00:10:00 23846.0207 0.7818 0.9747
07/07/10 00:12:00 23846.0188 0.7816 0.9752
07/07/10 00:14:00 23846.0184 0.7817 0.9751
07/07/10 00:16:00 23846.0180 0.7818 0.9750
07/07/10 00:18:00 23846.0177 0.7820 0.9749
07/07/10 00:20:00 23846.0173 0.7821 0.9748
07/07/10 00:22:00 23846.0170 0.7822 0.9747
07/07/10 00:24:00 23846.0165 0.7816 0.9746
07/07/10 00:26:00 23846.0164 0.7825 0.9744
07/07/10 00:28:00 23846.0145 0.7823 0.9749
07/07/10 00:30:00 23846.0145 0.7831 0.9748
07/07/10 00:32:00 23846.0140 0.7825 0.9747
07/07/10 00:34:00 23846.0137 0.7826 0.9746
07/07/10 00:36:00 23846.0135 0.7828 0.9745
07/07/10 00:38:00 23846.0133 0.7829 0.9744
07/07/10 00:40:00 23846.0131 0.7830 0.9743
07/07/10 00:42:00 23846.0129 0.7831 0.9742
07/07/10 00:44:00 23846.0111 0.7829 0.9747
07/07/10 00:46:00 23846.0112 0.7838 0.9745
07/07/10 00:48:00 23846.0094 0.7836 0.9750
07/07/10 00:50:00 23846.0093 0.7837 0.9749
07/07/10 00:52:00 23846.0091 0.7838 0.9748
07/07/10 00:54:00 23846.0087 0.7840 0.9740
07/07/10 00:56:00 23846.0086 0.7842 0.9739
07/07/10 00:58:00 23846.0083 0.7836 0.9738
07/07/10 01:00:00 23846.0084 0.7844 0.9737
07/07/10 01:02:00 23846.0068 0.7842 0.9742
07/07/10 01:04:00 23846.0067 0.7843 0.9740
07/07/10 01:06:00 23846.0053 0.7849 0.9745
07/07/10 01:08:00 23846.0051 0.7843 0.9744
07/07/10 01:10:00 23846.0053 0.7851 0.9743
07/07/10 01:12:00 23846.0037 0.7849 0.9748
07/07/10 01:14:00 23846.0034 0.7852 0.9740
07/07/10 01:16:00 23846.0034 0.7853 0.9739
07/07/10 01:18:00 23846.0035 0.7854 0.9738
07/07/10 01:20:00 23846.0019 0.7852 0.9743
07/07/10 01:22:00 23846.0020 0.7853 0.9742
07/07/10 01:24:00 23846.0021 0.7854 0.9740
07/07/10 01:26:00 23846.0019 0.7848 0.9739
07/07/10 01:28:00 23846.0009 0.7861 0.9744
07/07/10 01:30:00 23846.0008 0.7855 0.9743
07/07/10 01:32:00 23845.9996 0.7860 0.9748
07/07/10 01:34:00 23845.9983 0.7866 0.9753
07/07/10 01:36:00 23845.9980 0.7861 0.9745
07/07/10 01:38:00 23845.9981 0.7862 0.9744
07/07/10 01:40:00 23845.9970 0.7867 0.9749
07/07/10 01:42:00 23845.9971 0.7869 0.9748
07/07/10 01:44:00 23845.9971 0.7862 0.9747
07/07/10 01:46:00 23845.9957 0.7869 0.9744
07/07/10 01:48:00 23845.9959 0.7870 0.9743
07/07/10 01:50:00 23845.9946 0.7868 0.9748
07/07/10 01:52:00 23845.9945 0.7870 0.9740
07/07/10 01:54:00 23845.9945 0.7864 0.9739
07/07/10 01:56:00 23845.9937 0.7877 0.9744
07/07/10 01:58:00 23845.9938 0.7871 0.9743
07/07/10 02:00:00 23845.9924 0.7877 0.9741
07/07/10 02:02:00 23845.9925 0.7871 0.9740
07/07/10 02:04:00 23845.9915 0.7876 0.9745
07/07/10 02:06:00 23845.9915 0.7879 0.9736
07/07/10 02:08:00 23845.9903 0.7877 0.9741
07/07/10 02:10:00 23845.9907 0.7878 0.9740
07/07/10 02:12:00 23845.9892 0.7877 0.9738
07/07/10 02:14:00 23845.9882 0.7882 0.9743
07/07/10 02:16:00 23845.9883 0.7884 0.9735
07/07/10 02:18:00 23845.9874 0.7890 0.9740
07/07/10 02:20:00 23845.9863 0.7888 0.9745
07/07/10 02:22:00 23845.9867 0.7889 0.9744
07/07/10 02:24:00 23845.9856 0.7887 0.9749
07/07/10 02:26:00 23845.9858 0.7889 0.9741
07/07/10 02:28:00 23845.9849 0.7895 0.9746
07/07/10 02:30:00 23845.9840 0.7900 0.9751
07/07/10 02:32:00 23845.9840 0.7895 0.9742
07/07/10 02:34:00 23845.9830 0.7893 0.9747
07/07/10 02:36:00 23845.9832 0.7895 0.9739
07/07/10 02:38:00 23845.9822 0.7893 0.9744
07/07/10 02:40:00 23845.9811 0.7900 0.9742
07/07/10 02:42:00 23845.9814 0.7894 0.9741
07/07/10 02:44:00 23845.9804 0.7900 0.9739
07/07/10 02:46:00 23845.9810 0.7901 0.9738
07/07/10 02:48:00 23845.9799 0.7908 0.9736
07/07/10 02:50:00 23845.9790 0.7906 0.9741
07/07/10 02:52:00 23845.9796 0.7907 0.9740
07/07/10 02:54:00 23845.9787 0.7905 0.9745
07/07/10 02:56:00 23845.9777 0.7911 0.9743
07/07/10 02:58:00 23845.9768 0.7909 0.9748
07/07/10 03:00:00 23845.9772 0.7912 0.9739
07/07/10 03:02:00 23845.9763 0.7910 0.9744
07/07/10 03:04:00 23845.9754 0.7916 0.9742
07/07/10 03:06:00 23845.9743 0.7915 0.9740
07/07/10 03:08:00 23845.9750 0.7916 0.9739
07/07/10 03:10:00 23845.9739 0.7915 0.9737
07/07/10 03:12:00 23845.9733 0.7921 0.9742
07/07/10 03:14:00 23845.9725 0.7919 0.9747
07/07/10 03:16:00 23845.9730 0.7921 0.9739
07/07/10 03:18:00 23845.9722 0.7919 0.9744
07/07/10 03:20:00 23845.9714 0.7925 0.9742
07/07/10 03:22:00 23845.9706 0.7924 0.9747
07/07/10 03:24:00 23845.9698 0.7930 0.9745
07/07/10 03:26:00 23845.9701 0.7925 0.9736
07/07/10 03:28:00 23845.9697 0.7930 0.9741
07/07/10 03:30:00 23845.9687 0.7929 0.9739
07/07/10 03:32:00 23845.9690 0.7924 0.9731
07/07/10 03:34:00 23845.9686 0.7929 0.9736
07/07/10 03:36:00 23845.9679 0.7927 0.9741
07/07/10 03:38:00 23845.9672 0.7934 0.9739
07/07/10 03:40:00 23845.9666 0.7932 0.9744
07/07/10 03:42:00 23845.9670 0.7927 0.9736
07/07/10 03:44:00 23845.9663 0.7933 0.9734
07/07/10 03:46:00 23845.9655 0.7932 0.9732
07/07/10 03:48:00 23845.9651 0.7938 0.9737
07/07/10 03:50:00 23845.9642 0.7937 0.9735
07/07/10 03:52:00 23845.9639 0.7942 0.9740
07/07/10 03:54:00 23845.9631 0.7941 0.9738
07/07/10 03:56:00 23845.9628 0.7946 0.9743
07/07/10 03:58:00 23845.9620 0.7946 0.9741
07/07/10 04:00:00 23845.9612 0.7945 0.9738
07/07/10 04:02:00 23845.9604 0.7944 0.9736
07/07/10 04:04:00 23845.9598 0.7950 0.9734
07/07/10 04:06:00 23845.9594 0.7948 0.9739
07/07/10 04:08:00 23845.9591 0.7953 0.9744
07/07/10 04:10:00 23845.9584 0.7953 0.9742
07/07/10 04:12:00 23845.9590 0.7947 0.9734
07/07/10 04:14:00 23845.9583 0.7946 0.9732
07/07/10 04:16:00 23845.9578 0.7953 0.9730
07/07/10 04:18:00 23845.9574 0.7951 0.9735
07/07/10 04:20:00 23845.9570 0.7957 0.9733
07/07/10 04:22:00 23845.9561 0.7949 0.9731
07/07/10 04:24:00 23845.9547 0.7959 0.9742
07/07/10 04:26:00 23845.9540 0.7958 0.9740
07/07/10 04:28:00 23845.9536 0.7964 0.9738
07/07/10 04:30:00 23845.9530 0.7963 0.9736
07/07/10 04:32:00 23845.9524 0.7962 0.9734
07/07/10 04:34:00 23845.9521 0.7968 0.9732
07/07/10 04:36:00 23845.9518 0.7966 0.9737
07/07/10 04:38:00 23845.9518 0.7972 0.9741
07/07/10 04:40:00 23845.9510 0.7964 0.9739
07/07/10 04:42:00 23845.9507 0.7970 0.9737
07/07/10 04:44:00 23845.9502 0.7969 0.9735
07/07/10 04:46:00 23845.9499 0.7975 0.9733
07/07/10 04:48:00 23845.9492 0.7967 0.9731
07/07/10 04:50:00 23845.9479 0.7977 0.9742
07/07/10 04:52:00 23845.9474 0.7976 0.9740
07/07/10 04:54:00 23845.9470 0.7975 0.9738
07/07/10 04:56:00 23845.9467 0.7981 0.9736
07/07/10 04:58:00 23845.9463 0.7980 0.9734
07/07/10 05:00:00 23845.9459 0.7979 0.9732
07/07/10 05:02:00 23845.9458 0.7977 0.9737
07/07/10 05:04:00 23845.9456 0.7984 0.9735
07/07/10 05:06:00 23845.9437 0.7980 0.9739
07/07/10 05:08:00 23845.9435 0.7986 0.9737
07/07/10 05:10:00 23845.9432 0.7985 0.9735
07/07/10 05:12:00 23845.9415 0.7988 0.9739
07/07/10 05:14:00 23845.9412 0.7987 0.9737
07/07/10 05:16:00 23845.9411 0.7994 0.9735
07/07/10 05:18:00 23845.9408 0.7993 0.9733
07/07/10 05:20:00 23845.9405 0.7992 0.9731
07/07/10 05:22:00 23845.9402 0.7991 0.9728
07/07/10 05:24:00 23845.9389 0.7993 0.9740
07/07/10 05:26:00 23845.9389 0.7999 0.9737
07/07/10 05:28:00 23845.9371 0.7995 0.9742
07/07/10 05:30:00 23845.9368 0.8003 0.9732
07/07/10 05:32:00 23845.9366 0.8002 0.9730
07/07/10 05:34:00 23845.9367 0.8000 0.9735
07/07/10 05:36:00 23845.9365 0.7999 0.9733
07/07/10 05:38:00 23845.9350 0.8002 0.9737
07/07/10 05:40:00 23845.9351 0.8008 0.9735
07/07/10 05:42:00 23845.9344 0.8001 0.9726
07/07/10 05:44:00 23845.9334 0.8011 0.9737
07/07/10 05:46:00 23845.9333 0.8010 0.9735
07/07/10 05:48:00 23845.9332 0.8009 0.9733
07/07/10 05:50:00 23845.9331 0.8008 0.9731
07/07/10 05:52:00 23845.9314 0.8012 0.9728
07/07/10 05:54:00 23845.9316 0.8010 0.9733
07/07/10 05:56:00 23845.9302 0.8014 0.9737
07/07/10 05:58:00 23845.9302 0.8013 0.9735
07/07/10 06:00:00 23845.9301 0.8020 0.9726
07/07/10 06:02:00 23845.9285 0.8016 0.9730
07/07/10 06:04:00 23845.9290 0.8021 0.9735
07/07/10 06:06:00 23845.9274 0.8017 0.9739
07/07/10 06:08:00 23845.9274 0.8024 0.9730
07/07/10 06:10:00 23845.9261 0.8028 0.9734
07/07/10 06:12:00 23845.9261 0.8027 0.9732
07/07/10 06:14:00 23845.9262 0.8026 0.9730
07/07/10 06:16:00 23845.9249 0.8029 0.9734
07/07/10 06:18:00 23845.9250 0.8028 0.9732
07/07/10 06:20:00 23845.9234 0.8032 0.9729
07/07/10 06:22:00 23845.9238 0.8030 0.9734
07/07/10 06:24:00 23845.9226 0.8034 0.9738
07/07/10 06:26:00 23845.9225 0.8034 0.9729
07/07/10 06:28:00 23845.9226 0.8033 0.9727
07/07/10 06:30:00 23845.9212 0.8029 0.9731
07/07/10 06:32:00 23845.9202 0.8039 0.9735
07/07/10 06:34:00 23845.9204 0.8038 0.9733
07/07/10 06:36:00 23845.9203 0.8038 0.9724
07/07/10 06:38:00 23845.9192 0.8042 0.9728
07/07/10 06:40:00 23845.9181 0.8037 0.9739
07/07/10 06:42:00 23845.9183 0.8044 0.9730
07/07/10 06:44:00 23845.9172 0.8047 0.9734
07/07/10 06:46:00 23845.9172 0.8039 0.9731
07/07/10 06:48:00 23845.9178 0.8045 0.9729
07/07/10 06:50:00 23845.9162 0.8042 0.9726
07/07/10 06:52:00 23845.9151 0.8045 0.9730
07/07/10 06:54:00 23845.9143 0.8056 0.9734
07/07/10 06:56:00 23845.9144 0.8048 0.9732
07/07/10 06:58:00 23845.9145 0.8048 0.9723
07/07/10 07:00:00 23845.9135 0.8051 0.9727
07/07/10 07:02:00 23845.9125 0.8054 0.9731
07/07/10 07:04:00 23845.9115 0.8058 0.9735
07/07/10 07:06:00 23845.9116 0.8057 0.9726
07/07/10 07:08:00 23845.9107 0.8061 0.9730
07/07/10 07:10:00 23845.9111 0.8060 0.9728
07/07/10 07:12:00 23845.9100 0.8056 0.9732
07/07/10 07:14:00 23845.9090 0.8067 0.9729
07/07/10 07:16:00 23845.9092 0.8059 0.9727
07/07/10 07:18:00 23845.9083 0.8062 0.9731
07/07/10 07:20:00 23845.9075 0.8066 0.9735
07/07/10 07:22:00 23845.9063 0.8070 0.9732
07/07/10 07:24:00 23845.9065 0.8070 0.9723
07/07/10 07:26:00 23845.9060 0.8072 0.9734
07/07/10 07:28:00 23845.9060 0.8065 0.9725
07/07/10 07:30:00 23845.9055 0.8075 0.9729
07/07/10 07:32:00 23845.9041 0.8072 0.9726
07/07/10 07:34:00 23845.9047 0.8071 0.9724
07/07/10 07:36:00 23845.9039 0.8075 0.9728
07/07/10 07:38:00 23845.9027 0.8072 0.9725
07/07/10 07:40:00 23845.9019 0.8075 0.9729
07/07/10 07:42:00 23845.9028 0.8081 0.9727
07/07/10 07:44:00 23845.9016 0.8078 0.9724
07/07/10 07:46:00 23845.9009 0.8081 0.9728
07/07/10 07:48:00 23845.9002 0.8085 0.9732
07/07/10 07:50:00 23845.8990 0.8082 0.9729
07/07/10 07:52:00 23845.8994 0.8081 0.9720
07/07/10 07:54:00 23845.8990 0.8084 0.9731
07/07/10 07:56:00 23845.8981 0.8088 0.9728
07/07/10 07:58:00 23845.8972 0.8092 0.9725
07/07/10 08:00:00 23845.8963 0.8088 0.9729
07/07/10 08:02:00 23845.8957 0.8092 0.9733
07/07/10 08:04:00 23845.8949 0.8096 0.9730
07/07/10 08:06:00 23845.8953 0.8096 0.9721
07/07/10 08:08:00 23845.8946 0.8092 0.9725
07/07/10 08:10:00 23845.8940 0.8095 0.9729
07/07/10 08:12:00 23845.8932 0.8099 0.9726
07/07/10 08:14:00 23845.8927 0.8102 0.9730
07/07/10 08:16:00 23845.8919 0.8107 0.9727
07/07/10 08:18:00 23845.8909 0.8104 0.9724
07/07/10 08:20:00 23845.8907 0.8106 0.9735
07/07/10 08:22:00 23845.8912 0.8106 0.9726
07/07/10 08:24:00 23845.8903 0.8103 0.9723
07/07/10 08:26:00 23845.8898 0.8106 0.9727
07/07/10 08:28:00 23845.8891 0.8110 0.9724
07/07/10 08:30:00 23845.8882 0.8107 0.9721
07/07/10 08:32:00 23845.8878 0.8111 0.9725
07/07/10 08:34:00 23845.8874 0.8114 0.9729
07/07/10 08:36:00 23845.8865 0.8111 0.9727
07/07/10 08:38:00 23845.8858 0.8115 0.9724
07/07/10 08:40:00 23845.8855 0.8118 0.9728
07/07/10 08:42:00 23845.8846 0.8115 0.9725
07/07/10 08:44:00 23845.8840 0.8119 0.9722
07/07/10 08:46:00 23845.8837 0.8123 0.9726
07/07/10 08:48:00 23845.8828 0.8120 0.9723
07/07/10 08:50:00 23845.8825 0.8123 0.9727
07/07/10 08:52:00 23845.8823 0.8126 0.9731
07/07/10 08:54:00 23845.8815 0.8123 0.9728
07/07/10 08:56:00 23845.8809 0.8127 0.9725
07/07/10 08:58:00 23845.8807 0.8131 0.9729
07/07/10 09:00:00 23845.8800 0.8127 0.9726
07/07/10 09:02:00 23845.8781 0.8136 0.9729
07/07/10 09:04:00 23845.8793 0.8135 0.9727
07/07/10 09:06:00 23845.8785 0.8132 0.9724
07/07/10 09:08:00 23845.8765 0.8133 0.9727
07/07/10 09:10:00 23845.8777 0.8132 0.9725
07/07/10 09:12:00 23845.8772 0.8136 0.9722
07/07/10 09:14:00 23845.8752 0.8138 0.9725
07/07/10 09:16:00 23845.8765 0.8137 0.9723
07/07/10 09:18:00 23845.8747 0.8145 0.9726
07/07/10 09:20:00 23845.8744 0.8141 0.9730
07/07/10 09:22:00 23845.8740 0.8145 0.9727
07/07/10 09:24:00 23845.8734 0.8142 0.9724
07/07/10 09:26:00 23845.8717 0.8151 0.9727
07/07/10 09:28:00 23845.8712 0.8148 0.9724
07/07/10 09:30:00 23845.8708 0.8152 0.9721
07/07/10 09:32:00 23845.8708 0.8155 0.9725
07/07/10 09:34:00 23845.8703 0.8152 0.9722
07/07/10 09:36:00 23845.8700 0.8156 0.9719
07/07/10 09:38:00 23845.8684 0.8156 0.9729
07/07/10 09:40:00 23845.8679 0.8153 0.9726
07/07/10 09:42:00 23845.8677 0.8158 0.9723
07/07/10 09:44:00 23845.8675 0.8162 0.9720
07/07/10 09:46:00 23845.8670 0.8159 0.9717
07/07/10 09:48:00 23845.8669 0.8155 0.9721
07/07/10 09:50:00 23845.8653 0.8163 0.9724
07/07/10 09:52:00 23845.8651 0.8167 0.9721
07/07/10 09:54:00 23845.8650 0.8163 0.9725
07/07/10 09:56:00 23845.8630 0.8166 0.9722
07/07/10 09:58:00 23845.8645 0.8165 0.9719
07/07/10 10:00:00 23845.8628 0.8166 0.9723
07/07/10 10:02:00 23845.8613 0.8174 0.9726
07/07/10 10:04:00 23845.8626 0.8166 0.9724
07/07/10 10:06:00 23845.8609 0.8175 0.9720
07/07/10 10:08:00 23845.8609 0.8171 0.9724
07/07/10 10:10:00 23845.8608 0.8176 0.9721
07/07/10 10:12:00 23845.8592 0.8177 0.9724
07/07/10 10:14:00 23845.8589 0.8174 0.9721
07/07/10 10:16:00 23845.8588 0.8178 0.9718
07/07/10 10:18:00 23845.8573 0.8179 0.9721
07/07/10 10:20:00 23845.8575 0.8182 0.9725
07/07/10 10:22:00 23845.8570 0.8180 0.9715
07/07/10 10:24:00 23845.8558 0.8181 0.9725
07/07/10 10:26:00 23845.8558 0.8185 0.9722
07/07/10 10:28:00 23845.8545 0.8193 0.9725
07/07/10 10:30:00 23845.8541 0.8183 0.9722
07/07/10 10:32:00 23845.8542 0.8187 0.9719
07/07/10 10:34:00 23845.8529 0.8196 0.9722
07/07/10 10:36:00 23845.8528 0.8192 0.9719
07/07/10 10:38:00 23845.8526 0.8189 0.9716
07/07/10 10:40:00 23845.8514 0.8198 0.9719
07/07/10 10:42:00 23845.8513 0.8195 0.9716
07/07/10 10:44:00 23845.8502 0.8195 0.9726
07/07/10 10:46:00 23845.8485 0.8197 0.9723
07/07/10 10:48:00 23845.8490 0.8201 0.9727
07/07/10 10:50:00 23845.8489 0.8206 0.9717
07/07/10 10:52:00 23845.8486 0.8195 0.9714
07/07/10 10:54:00 23845.8478 0.8203 0.9724
07/07/10 10:56:00 23845.8461 0.8205 0.9720
07/07/10 10:58:00 23845.8466 0.8208 0.9724
07/07/10 11:00:00 23845.8450 0.8210 0.9720
07/07/10 11:02:00 23845.8451 0.8207 0.9717
07/07/10 11:04:00 23845.8440 0.8216 0.9720
07/07/10 11:06:00 23845.8427 0.8217 0.9723
07/07/10 11:08:00 23845.8441 0.8210 0.9714
07/07/10 11:10:00 23845.8429 0.8211 0.9717
07/07/10 11:12:00 23845.8432 0.8215 0.9714
07/07/10 11:14:00 23845.8419 0.8216 0.9717
07/07/10 11:16:00 23845.8407 0.8218 0.9720
07/07/10 11:18:00 23845.8409 0.8214 0.9717
07/07/10 11:20:00 23845.8399 0.8223 0.9720
07/07/10 11:22:00 23845.8401 0.8220 0.9717
07/07/10 11:24:00 23845.8386 0.8222 0.9713
07/07/10 11:26:00 23845.8391 0.8218 0.9718
07/07/10 11:28:00 23845.8379 0.8227 0.9714
07/07/10 11:30:00 23845.8370 0.8228 0.9724
07/07/10 11:32:00 23845.8372 0.8233 0.9714
07/07/10 11:34:00 23845.8358 0.8227 0.9717
07/07/10 11:36:00 23845.8363 0.8231 0.9714
07/07/10 11:38:00 23845.8339 0.8236 0.9723
07/07/10 11:40:00 23845.8342 0.8233 0.9720
07/07/10 11:42:00 23845.8328 0.8236 0.9716
07/07/10 11:44:00 23845.8321 0.8236 0.9726
07/07/10 11:46:00 23845.8323 0.8241 0.9716
07/07/10 11:48:00 23845.8313 0.8242 0.9719
07/07/10 11:50:00 23845.8317 0.8239 0.9716
07/07/10 11:52:00 23845.8307 0.8240 0.9719
07/07/10 11:54:00 23845.8307 0.8238 0.9709
07/07/10 11:56:00 23845.8290 0.8250 0.9726
07/07/10 11:58:00 23845.8290 0.8248 0.9716
07/07/10 12:00:00 23845.8281 0.8249 0.9719
07/07/10 12:02:00 23845.8272 0.8250 0.9722
07/07/10 12:04:00 23845.8273 0.8248 0.9712
07/07/10 12:06:00 23845.8266 0.8257 0.9715
07/07/10 12:08:00 23845.8258 0.8258 0.9718
07/07/10 12:10:00 23845.8246 0.8252 0.9721
07/07/10 12:12:00 23845.8251 0.8257 0.9711
07/07/10 12:14:00 23845.8242 0.8258 0.9714
07/07/10 12:16:00 23845.8234 0.8259 0.9717
07/07/10 12:18:00 23845.8226 0.8261 0.9720
07/07/10 12:20:00 23845.8228 0.8258 0.9710
07/07/10 12:22:00 23845.8220 0.8260 0.9713
07/07/10 12:24:00 23845.8212 0.8261 0.9716
07/07/10 12:26:00 23845.8207 0.8269 0.9720
07/07/10 12:28:00 23845.8196 0.8271 0.9716
07/07/10 12:30:00 23845.8200 0.8261 0.9713
07/07/10 12:32:00 23845.8178 0.8275 0.9715
07/07/10 12:34:00 23845.8187 0.8271 0.9719
07/07/10 12:36:00 23845.8177 0.8273 0.9715
07/07/10 12:38:00 23845.8170 0.8274 0.9718
07/07/10 12:40:00 23845.8161 0.8276 0.9714
07/07/10 12:42:00 23845.8167 0.8273 0.9711
07/07/10 12:44:00 23845.8144 0.8280 0.9713
07/07/10 12:46:00 23845.8154 0.8276 0.9717
07/07/10 12:48:00 23845.8134 0.8289 0.9719
07/07/10 12:50:00 23845.8139 0.8279 0.9716
07/07/10 12:52:00 23845.8130 0.8281 0.9713
07/07/10 12:54:00 23845.8124 0.8282 0.9716
07/07/10 12:56:00 23845.8115 0.8285 0.9712
07/07/10 12:58:00 23845.8112 0.8293 0.9715
07/07/10 13:00:00 23845.8101 0.8288 0.9711
07/07/10 13:02:00 23845.8096 0.8289 0.9714
07/07/10 13:04:00 23845.8087 0.8291 0.9710
07/07/10 13:06:00 23845.8098 0.8287 0.9714
07/07/10 13:08:00 23845.8077 0.8294 0.9716
07/07/10 13:10:00 23845.8088 0.8298 0.9713
07/07/10 13:12:00 23845.8064 0.8297 0.9715
07/07/10 13:14:00 23845.8073 0.8294 0.9712
07/07/10 13:16:00 23845.8052 0.8300 0.9715
07/07/10 13:18:00 23845.8061 0.8297 0.9712
07/07/10 13:20:00 23845.8041 0.8304 0.9714
07/07/10 13:22:00 23845.8036 0.8305 0.9717
07/07/10 13:24:00 23845.8030 0.8307 0.9713
07/07/10 13:26:00 23845.8026 0.8308 0.9716
07/07/10 13:28:00 23845.8019 0.8310 0.9712
07/07/10 13:30:00 23845.8015 0.8312 0.9715
07/07/10 13:32:00 23845.8012 0.8313 0.9718
07/07/10 13:34:00 23845.8005 0.8315 0.9714
07/07/10 13:36:00 23845.8000 0.8309 0.9717
07/07/10 13:38:00 23845.7991 0.8312 0.9706
07/07/10 13:40:00 23845.7988 0.8313 0.9710
07/07/10 13:42:00 23845.7982 0.8315 0.9706
07/07/10 13:44:00 23845.7979 0.8317 0.9709
07/07/10 13:46:00 23845.7960 0.8323 0.9711
07/07/10 13:48:00 23845.7971 0.8320 0.9708
07/07/10 13:50:00 23845.7950 0.8319 0.9710
07/07/10 13:52:00 23845.7948 0.8320 0.9713
07/07/10 13:54:00 23845.7948 0.8329 0.9716
07/07/10 13:56:00 23845.7943 0.8331 0.9712
07/07/10 13:58:00 23845.7925 0.8338 0.9715
07/07/10 14:00:00 23845.7931 0.8328 0.9705
07/07/10 14:02:00 23845.7916 0.8334 0.9714
07/07/10 14:04:00 23845.7912 0.8336 0.9710
07/07/10 14:06:00 23845.7908 0.8330 0.9713
07/07/10 14:08:00 23845.7904 0.8332 0.9709
07/07/10 14:10:00 23845.7900 0.8334 0.9705
07/07/10 14:12:00 23845.7886 0.8340 0.9714
07/07/10 14:14:00 23845.7882 0.8342 0.9710
07/07/10 14:16:00 23845.7866 0.8340 0.9719
07/07/10 14:18:00 23845.7876 0.8338 0.9709
07/07/10 14:20:00 23845.7859 0.8344 0.9712
07/07/10 14:22:00 23845.7856 0.8346 0.9708
07/07/10 14:24:00 23845.7855 0.8348 0.9711
07/07/10 14:26:00 23845.7839 0.8354 0.9713
07/07/10 14:28:00 23845.7849 0.8352 0.9703
07/07/10 14:30:00 23845.7834 0.8350 0.9712
07/07/10 14:32:00 23845.7831 0.8352 0.9708
07/07/10 14:34:00 23845.7832 0.8353 0.9711
07/07/10 14:36:00 23845.7811 0.8354 0.9706
07/07/10 14:38:00 23845.7811 0.8355 0.9710
07/07/10 14:40:00 23845.7799 0.8360 0.9719
07/07/10 14:42:00 23845.7794 0.8363 0.9708
07/07/10 14:44:00 23845.7795 0.8365 0.9711
07/07/10 14:46:00 23845.7791 0.8360 0.9707
07/07/10 14:48:00 23845.7789 0.8362 0.9703
07/07/10 14:50:00 23845.7775 0.8360 0.9712
07/07/10 14:52:00 23845.7774 0.8362 0.9708
07/07/10 14:54:00 23845.7759 0.8369 0.9710
07/07/10 14:56:00 23845.7758 0.8371 0.9706
07/07/10 14:58:00 23845.7757 0.8373 0.9703
07/07/10 15:00:00 23845.7746 0.8378 0.9712
07/07/10 15:02:00 23845.7743 0.8373 0.9708
07/07/10 15:04:00 23845.7727 0.8372 0.9710
07/07/10 15:06:00 23845.7726 0.8375 0.9706
07/07/10 15:08:00 23845.7726 0.8377 0.9702
07/07/10 15:10:00 23845.7712 0.8383 0.9704
07/07/10 15:12:00 23845.7713 0.8377 0.9707
07/07/10 15:14:00 23845.7699 0.8384 0.9710
07/07/10 15:16:00 23845.7700 0.8386 0.9706
07/07/10 15:18:00 23845.7700 0.8388 0.9702
07/07/10 15:20:00 23845.7685 0.8387 0.9704
07/07/10 15:22:00 23845.7683 0.8382 0.9700
07/07/10 15:24:00 23845.7673 0.8388 0.9709
07/07/10 15:26:00 23845.7658 0.8395 0.9704
07/07/10 15:28:00 23845.7659 0.8389 0.9707
07/07/10 15:30:00 23845.7647 0.8395 0.9710
07/07/10 15:32:00 23845.7648 0.8398 0.9706
07/07/10 15:34:00 23845.7647 0.8392 0.9702
07/07/10 15:36:00 23845.7635 0.8399 0.9704
07/07/10 15:38:00 23845.7637 0.8401 0.9700
07/07/10 15:40:00 23845.7612 0.8404 0.9715
07/07/10 15:42:00 23845.7609 0.8399 0.9704
07/07/10 15:44:00 23845.7614 0.8401 0.9707
07/07/10 15:46:00 23845.7603 0.8407 0.9709
07/07/10 15:48:00 23845.7600 0.8403 0.9699
07/07/10 15:50:00 23845.7591 0.8408 0.9708
07/07/10 15:52:00 23845.7578 0.8408 0.9710
07/07/10 15:54:00 23845.7581 0.8410 0.9706
07/07/10 15:56:00 23845.7570 0.8416 0.9708
07/07/10 15:58:00 23845.7571 0.8411 0.9704
07/07/10 16:00:00 23845.7560 0.8418 0.9706
07/07/10 16:02:00 23845.7550 0.8424 0.9709
07/07/10 16:04:00 23845.7551 0.8419 0.9705
07/07/10 16:06:00 23845.7539 0.8418 0.9707
07/07/10 16:08:00 23845.7526 0.8417 0.9709
07/07/10 16:10:00 23845.7530 0.8419 0.9705
07/07/10 16:12:00 23845.7534 0.8422 0.9701
07/07/10 16:14:00 23845.7509 0.8425 0.9709
07/07/10 16:16:00 23845.7513 0.8427 0.9705
07/07/10 16:18:00 23845.7514 0.8422 0.9701
07/07/10 16:20:00 23845.7492 0.8433 0.9710
07/07/10 16:22:00 23845.7494 0.8428 0.9706
07/07/10 16:24:00 23845.7485 0.8434 0.9708
07/07/10 16:26:00 23845.7474 0.8442 0.9703
07/07/10 16:28:00 23845.7476 0.8437 0.9699
07/07/10 16:30:00 23845.7470 0.8442 0.9708
07/07/10 16:32:00 23845.7457 0.8442 0.9704
07/07/10 16:34:00 23845.7460 0.8437 0.9700
07/07/10 16:36:00 23845.7449 0.8436 0.9702
07/07/10 16:38:00 23845.7441 0.8443 0.9704
07/07/10 16:40:00 23845.7431 0.8442 0.9706
07/07/10 16:42:00 23845.7437 0.8444 0.9702
07/07/10 16:44:00 23845.7411 0.8449 0.9703
07/07/10 16:46:00 23845.7417 0.8451 0.9699
07/07/10 16:48:00 23845.7410 0.8449 0.9709
07/07/10 16:50:00 23845.7400 0.8456 0.9704
07/07/10 16:52:00 23845.7390 0.8456 0.9706
07/07/10 16:54:00 23845.7394 0.8451 0.9702
07/07/10 16:56:00 23845.7388 0.8457 0.9704
07/07/10 16:58:00 23845.7376 0.8457 0.9699
07/07/10 17:00:00 23845.7372 0.8463 0.9708
07/07/10 17:02:00 23845.7374 0.8459 0.9698
07/07/10 17:04:00 23845.7354 0.8469 0.9706
07/07/10 17:06:00 23845.7359 0.8464 0.9702
07/07/10 17:08:00 23845.7351 0.8463 0.9704
07/07/10 17:10:00 23845.7342 0.8471 0.9699
07/07/10 17:12:00 23845.7334 0.8470 0.9701
07/07/10 17:14:00 23845.7326 0.8469 0.9704
07/07/10 17:16:00 23845.7328 0.8465 0.9693
07/07/10 17:18:00 23845.7312 0.8475 0.9708
07/07/10 17:20:00 23845.7318 0.8470 0.9704
07/07/10 17:22:00 23845.7308 0.8470 0.9699
07/07/10 17:24:00 23845.7287 0.8473 0.9707
07/07/10 17:26:00 23845.7295 0.8476 0.9703
07/07/10 17:28:00 23845.7285 0.8476 0.9699
07/07/10 17:30:00 23845.7278 0.8475 0.9701
07/07/10 17:32:00 23845.7274 0.8481 0.9703
07/07/10 17:34:00 23845.7267 0.8481 0.9705
07/07/10 17:36:00 23845.7258 0.8481 0.9700
07/07/10 17:38:00 23845.7254 0.8487 0.9702
07/07/10 17:40:00 23845.7247 0.8486 0.9704
07/07/10 17:42:00 23845.7238 0.8487 0.9700
07/07/10 17:44:00 23845.7248 0.8489 0.9696
07/07/10 17:46:00 23845.7228 0.8492 0.9704
07/07/10 17:48:00 23845.7223 0.8492 0.9706
07/07/10 17:50:00 23845.7216 0.8499 0.9701
07/07/10 17:52:00 23845.7224 0.8494 0.9697
07/07/10 17:54:00 23845.7202 0.8498 0.9699
07/07/10 17:56:00 23845.7197 0.8498 0.9701
07/07/10 17:58:00 23845.7191 0.8505 0.9696
07/07/10 18:00:00 23845.7186 0.8504 0.9698
07/07/10 18:02:00 23845.7181 0.8503 0.9700
07/07/10 18:04:00 23845.7174 0.8504 0.9695
07/07/10 18:06:00 23845.7169 0.8503 0.9697
07/07/10 18:08:00 23845.7167 0.8509 0.9700
07/07/10 18:10:00 23845.7149 0.8513 0.9708
07/07/10 18:12:00 23845.7139 0.8514 0.9696
07/07/10 18:14:00 23845.7148 0.8509 0.9692
07/07/10 18:16:00 23845.7146 0.8515 0.9694
07/07/10 18:18:00 23845.7129 0.8519 0.9702
07/07/10 18:20:00 23845.7122 0.8519 0.9698
07/07/10 18:22:00 23845.7119 0.8518 0.9700
07/07/10 18:24:00 23845.7112 0.8518 0.9695
07/07/10 18:26:00 23845.7095 0.8522 0.9703
07/07/10 18:28:00 23845.7092 0.8529 0.9698
07/07/10 18:30:00 23845.7088 0.8528 0.9700
07/07/10 18:32:00 23845.7085 0.8528 0.9703
07/07/10 18:34:00 23845.7080 0.8528 0.9698
07/07/10 18:36:00 23845.7061 0.8532 0.9699
07/07/10 18:38:00 23845.7058 0.8532 0.9701
07/07/10 18:40:00 23845.7055 0.8531 0.9703
07/07/10 18:42:00 23845.7050 0.8531 0.9698
07/07/10 18:44:00 23845.7047 0.8538 0.9694
07/07/10 18:46:00 23845.7045 0.8537 0.9696
07/07/10 18:48:00 23845.7030 0.8541 0.9704
07/07/10 18:50:00 23845.7025 0.8541 0.9699
07/07/10 18:52:00 23845.7020 0.8541 0.9694
07/07/10 18:54:00 23845.7005 0.8545 0.9703
07/07/10 18:56:00 23845.7001 0.8545 0.9698
07/07/10 18:58:00 23845.6999 0.8544 0.9700
07/07/10 19:00:00 23845.6995 0.8544 0.9695
07/07/10 19:02:00 23845.6978 0.8549 0.9696
07/07/10 19:04:00 23845.6977 0.8548 0.9698
07/07/10 19:06:00 23845.6976 0.8547 0.9701
07/07/10 19:08:00 23845.6970 0.8548 0.9689
07/07/10 19:10:00 23845.6969 0.8548 0.9691
07/07/10 19:12:00 23845.6955 0.8551 0.9699
07/07/10 19:14:00 23845.6938 0.8556 0.9700
07/07/10 19:16:00 23845.6935 0.8556 0.9695
07/07/10 19:18:00 23845.6932 0.8556 0.9691
07/07/10 19:20:00 23845.6932 0.8555 0.9693
07/07/10 19:22:00 23845.6919 0.8559 0.9701
07/07/10 19:24:00 23845.6919 0.8566 0.9696
07/07/10 19:26:00 23845.6903 0.8571 0.9697
07/07/10 19:28:00 23845.6901 0.8571 0.9693
07/07/10 19:30:00 23845.6901 0.8570 0.9695
07/07/10 19:32:00 23845.6899 0.8570 0.9690
07/07/10 19:34:00 23845.6887 0.8574 0.9698
07/07/10 19:36:00 23845.6869 0.8579 0.9692
07/07/10 19:38:00 23845.6870 0.8578 0.9694
07/07/10 19:40:00 23845.6868 0.8579 0.9690
07/07/10 19:42:00 23845.6870 0.8578 0.9692
07/07/10 19:44:00 23845.6855 0.8582 0.9693
07/07/10 19:46:00 23845.6840 0.8587 0.9694
07/07/10 19:48:00 23845.6837 0.8580 0.9689
07/07/10 19:50:00 23845.6826 0.8583 0.9698
07/07/10 19:52:00 23845.6825 0.8583 0.9693
07/07/10 19:54:00 23845.6827 0.8583 0.9695
07/07/10 19:56:00 23845.6810 0.8588 0.9689
07/07/10 19:58:00 23845.6799 0.8592 0.9697
07/07/10 20:00:00 23845.6799 0.8592 0.9693
07/07/10 20:02:00 23845.6801 0.8591 0.9695
07/07/10 20:04:00 23845.6788 0.8596 0.9696
07/07/10 20:06:00 23845.6788 0.8596 0.9691
07/07/10 20:08:00 23845.6775 0.8600 0.9692
07/07/10 20:10:00 23845.6762 0.8605 0.9694
07/07/10 20:12:00 23845.6765 0.8604 0.9696
07/07/10 20:14:00 23845.6752 0.8608 0.9697
07/07/10 20:16:00 23845.6751 0.8601 0.9692
07/07/10 20:18:00 23845.6738 0.8606 0.9693
07/07/10 20:20:00 23845.6739 0.8606 0.9688
07/07/10 20:22:00 23845.6740 0.8606 0.9684
07/07/10 20:24:00 23845.6718 0.8614 0.9698
07/07/10 20:26:00 23845.6717 0.8607 0.9693
07/07/10 20:28:00 23845.6705 0.8611 0.9694
07/07/10 20:30:00 23845.6706 0.8612 0.9689
07/07/10 20:32:00 23845.6695 0.8616 0.9691
07/07/10 20:34:00 23845.6697 0.8616 0.9686
07/07/10 20:36:00 23845.6688 0.8620 0.9694
07/07/10 20:38:00 23845.6677 0.8624 0.9695
07/07/10 20:40:00 23845.6666 0.8629 0.9696
07/07/10 20:42:00 23845.6666 0.8622 0.9692
07/07/10 20:44:00 23845.6655 0.8626 0.9693
07/07/10 20:46:00 23845.6657 0.8626 0.9688
07/07/10 20:48:00 23845.6647 0.8631 0.9689
07/07/10 20:50:00 23845.6637 0.8627 0.9697
07/07/10 20:52:00 23845.6640 0.8627 0.9693
07/07/10 20:54:00 23845.6627 0.8633 0.9687
07/07/10 20:56:00 23845.6614 0.8630 0.9688
07/07/10 20:58:00 23845.6604 0.8635 0.9689
07/07/10 21:00:00 23845.6600 0.8646 0.9698
07/07/10 21:02:00 23845.6601 0.8638 0.9693
07/07/10 21:04:00 23845.6591 0.8643 0.9694
07/07/10 21:06:00 23845.6595 0.8643 0.9689
07/07/10 21:08:00 23845.6580 0.8641 0.9683
07/07/10 21:10:00 23845.6571 0.8646 0.9684
07/07/10 21:12:00 23845.6578 0.8645 0.9687
07/07/10 21:14:00 23845.6567 0.8642 0.9688
07/07/10 21:16:00 23845.6545 0.8651 0.9695
07/07/10 21:18:00 23845.6536 0.8656 0.9696
07/07/10 21:20:00 23845.6541 0.8656 0.9692
07/07/10 21:22:00 23845.6530 0.8661 0.9686
07/07/10 21:24:00 23845.6519 0.8659 0.9687
07/07/10 21:26:00 23845.6524 0.8659 0.9682
07/07/10 21:28:00 23845.6516 0.8655 0.9690
07/07/10 21:30:00 23845.6509 0.8660 0.9692
07/07/10 21:32:00 23845.6501 0.8664 0.9693
07/07/10 21:34:00 23845.6504 0.8657 0.9688
07/07/10 21:36:00 23845.6494 0.8662 0.9682
07/07/10 21:38:00 23845.6486 0.8667 0.9683
07/07/10 21:40:00 23845.6465 0.8676 0.9691
07/07/10 21:42:00 23845.6456 0.8673 0.9692
07/07/10 21:44:00 23845.6462 0.8673 0.9687
07/07/10 21:46:00 23845.6453 0.8670 0.9688
07/07/10 21:48:00 23845.6446 0.8675 0.9690
07/07/10 21:50:00 23845.6437 0.8672 0.9691
07/07/10 21:52:00 23845.6431 0.8677 0.9692
07/07/10 21:54:00 23845.6421 0.8682 0.9686
07/07/10 21:56:00 23845.6428 0.8682 0.9681
07/07/10 21:58:00 23845.6420 0.8680 0.9683
07/07/10 22:00:00 23845.6414 0.8684 0.9684
07/07/10 22:02:00 23845.6405 0.8681 0.9685
07/07/10 22:04:00 23845.6400 0.8686 0.9686
07/07/10 22:06:00 23845.6392 0.8683 0.9688
07/07/10 22:08:00 23845.6386 0.8688 0.9689
07/07/10 22:10:00 23845.6381 0.8692 0.9690
07/07/10 22:12:00 23845.6373 0.8698 0.9684
07/07/10 22:14:00 23845.6352 0.8699 0.9692
07/07/10 22:16:00 23845.6341 0.8698 0.9686
07/07/10 22:18:00 23845.6337 0.8702 0.9687
07/07/10 22:20:00 23845.6329 0.8699 0.9688
07/07/10 22:22:00 23845.6325 0.8704 0.9689
07/07/10 22:24:00 23845.6318 0.8701 0.9691
07/07/10 22:26:00 23845.6313 0.8706 0.9692
07/07/10 22:28:00 23845.6309 0.8710 0.9693
07/07/10 22:30:00 23845.6300 0.8708 0.9687
07/07/10 22:32:00 23845.6296 0.8713 0.9689
07/07/10 22:34:00 23845.6290 0.8710 0.9690
07/07/10 22:36:00 23845.6281 0.8708 0.9684
07/07/10 22:38:00 23845.6277 0.8713 0.9685
07/07/10 22:40:00 23845.6274 0.8717 0.9686
07/07/10 22:42:00 23845.6265 0.8716 0.9681
07/07/10 22:44:00 23845.6262 0.8720 0.9682
07/07/10 22:46:00 23845.6256 0.8717 0.9683
07/07/10 22:48:00 23845.6251 0.8715 0.9684
07/07/10 22:50:00 23845.6245 0.8720 0.9679
07/07/10 22:52:00 23845.6242 0.8725 0.9680
07/07/10 22:54:00 23845.6224 0.8726 0.9687
07/07/10 22:56:00 23845.6222 0.8731 0.9688
07/07/10 22:58:00 23845.6214 0.8729 0.9683
07/07/10 23:00:00 23845.6209 0.8726 0.9684
07/07/10 23:02:00 23845.6207 0.8731 0.9685
07/07/10 23:04:00 23845.6200 0.8729 0.9679
07/07/10 23:06:00 23845.6185 0.8738 0.9686
07/07/10 23:08:00 23845.6178 0.8736 0.9681
07/07/10 23:10:00 23845.6176 0.8741 0.9682
07/07/10 23:12:00 23845.6170 0.8739 0.9676
07/07/10 23:14:00 23845.6166 0.8736 0.9677
07/07/10 23:16:00 23845.6151 0.8745 0.9685
07/07/10 23:18:00 23845.6148 0.8751 0.9679
07/07/10 23:20:00 23845.6144 0.8748 0.9680
07/07/10 23:22:00 23845.6141 0.8745 0.9681
07/07/10 23:24:00 23845.6122 0.8748 0.9682
07/07/10 23:26:00 23845.6119 0.8745 0.9683
07/07/10 23:28:00 23845.6118 0.8750 0.9684
07/07/10 23:30:00 23845.6115 0.8755 0.9678
07/07/10 23:32:00 23845.6099 0.8757 0.9686
07/07/10 23:34:00 23845.6094 0.8755 0.9680
07/07/10 23:36:00 23845.6092 0.8752 0.9681
07/07/10 23:38:00 23845.6076 0.8762 0.9681
07/07/10 23:40:00 23845.6076 0.8767 0.9683
07/07/10 23:42:00 23845.6074 0.8764 0.9684
07/07/10 23:44:00 23845.6056 0.8766 0.9684
07/07/10 23:46:00 23845.6054 0.8764 0.9685
07/07/10 23:48:00 23845.6050 0.8762 0.9680
07/07/10 23:50:00 23845.6038 0.8771 0.9687
07/07/10 23:52:00 23845.6033 0.8769 0.9681
07/07/10 23:54:00 23845.6018 0.8779 0.9681
07/07/10 23:56:00 23845.6017 0.8776 0.9683
07/07/10 23:58:00 23845.6014 0.8774 0.9677
07/07/11 00:00:00 23845.6002 0.8783 0.9684
07/07/11 00:02:00 23845.5998 0.8782 0.9678
07/07/11 00:04:00 23845.5982 0.8784 0.9679
07/07/11 00:06:00 23845.5981 0.8781 0.9680
07/07/11 00:08:00 23845.5965 0.8784 0.9680
07/07/11 00:10:00 23845.5967 0.8789 0.9681
07/07/11 00:12:00 23845.5964 0.8787 0.9676
07/07/11 00:14:00 23845.5964 0.8784 0.9677
07/07/11 00:16:00 23845.5948 0.8787 0.9677
07/07/11 00:18:00 23845.5946 0.8785 0.9671
07/07/11 00:20:00 23845.5935 0.8794 0.9679
07/07/11 00:22:00 23845.5933 0.8792 0.9673
07/07/11 00:24:00 23845.5920 0.8794 0.9680
07/07/11 00:26:00 23845.5921 0.8799 0.9674
07/07/11 00:28:00 23845.5906 0.8802 0.9675
07/07/11 00:30:00 23845.5909 0.8806 0.9676
07/07/11 00:32:00 23845.5892 0.8802 0.9676
07/07/11 00:34:00 23845.5880 0.8803 0.9684
07/07/11 00:36:00 23845.5878 0.8802 0.9678
07/07/11 00:38:00 23845.5866 0.8811 0.9678
07/07/11 00:40:00 23845.5868 0.8809 0.9679
07/07/11 00:42:00 23845.5854 0.8811 0.9680
07/07/11 00:44:00 23845.5853 0.8810 0.9674
07/07/11 00:46:00 23845.5852 0.8808 0.9668
07/07/11 00:48:00 23845.5843 0.8817 0.9675
07/07/11 00:50:00 23845.5830 0.8819 0.9676
07/07/11 00:52:00 23845.5829 0.8818 0.9670
07/07/11 00:54:00 23845.5819 0.8819 0.9677
07/07/11 00:56:00 23845.5805 0.8822 0.9677
07/07/11 00:58:00 23845.5811 0.8826 0.9679
07/07/11 01:00:00 23845.5797 0.8829 0.9679
07/07/11 01:02:00 23845.5784 0.8832 0.9679
07/07/11 01:04:00 23845.5788 0.8829 0.9680
07/07/11 01:06:00 23845.5775 0.8831 0.9681
07/07/11 01:08:00 23845.5775 0.8830 0.9675
07/07/11 01:10:00 23845.5766 0.8831 0.9682
07/07/11 01:12:00 23845.5767 0.8830 0.9676
07/07/11 01:14:00 23845.5757 0.8839 0.9677
07/07/11 01:16:00 23845.5745 0.8842 0.9677
07/07/11 01:18:00 23845.5733 0.8845 0.9677
07/07/11 01:20:00 23845.5735 0.8835 0.9679
07/07/11 01:22:00 23845.5725 0.8845 0.9679
07/07/11 01:24:00 23845.5714 0.8847 0.9679
07/07/11 01:26:00 23845.5702 0.8850 0.9679
07/07/11 01:28:00 23845.5704 0.8848 0.9674
07/07/11 01:30:00 23845.5693 0.8851 0.9674
07/07/11 01:32:00 23845.5695 0.8849 0.9668
07/07/11 01:34:00 23845.5687 0.8851 0.9675
07/07/11 01:36:00 23845.5676 0.8853 0.9676
07/07/11 01:38:00 23845.5665 0.8856 0.9676
07/07/11 01:40:00 23845.5654 0.8858 0.9676
07/07/11 01:42:00 23845.5644 0.8861 0.9677
07/07/11 01:44:00 23845.5647 0.8859 0.9671
07/07/11 01:46:00 23845.5639 0.8869 0.9671
07/07/11 01:48:00 23845.5643 0.8859 0.9672
07/07/11 01:50:00 23845.5633 0.8862 0.9673
07/07/11 01:52:00 23845.5623 0.8864 0.9673
07/07/11 01:54:00 23845.5616 0.8874 0.9673
07/07/11 01:56:00 23845.5604 0.8870 0.9674
07/07/11 01:58:00 23845.5594 0.8872 0.9674
07/07/11 02:00:00 23845.5601 0.8870 0.9675
07/07/11 02:02:00 23845.5592 0.8872 0.9675
07/07/11 02:04:00 23845.5583 0.8875 0.9676
07/07/11 02:06:00 23845.5574 0.8877 0.9676
07/07/11 02:08:00 23845.5565 0.8880 0.9676
07/07/11 02:10:00 23845.5553 0.8884 0.9670
07/07/11 02:12:00 23845.5545 0.8886 0.9670
07/07/11 02:14:00 23845.5550 0.8884 0.9664
07/07/11 02:16:00 23845.5541 0.8887 0.9664
07/07/11 02:18:00 23845.5536 0.8889 0.9672
07/07/11 02:20:00 23845.5525 0.8884 0.9672
07/07/11 02:22:00 23845.5517 0.8887 0.9672
07/07/11 02:24:00 23845.5499 0.8901 0.9679
07/07/11 02:26:00 23845.5502 0.8892 0.9673
07/07/11 02:28:00 23845.5494 0.8895 0.9673
07/07/11 02:30:00 23845.5487 0.8897 0.9673
07/07/11 02:32:00 23845.5480 0.8900 0.9674
07/07/11 02:34:00 23845.5472 0.8903 0.9674
07/07/11 02:36:00 23845.5463 0.8898 0.9674
07/07/11 02:38:00 23845.5456 0.8909 0.9668
07/07/11 02:40:00 23845.5462 0.8907 0.9662
07/07/11 02:42:00 23845.5442 0.8906 0.9675
07/07/11 02:44:00 23845.5436 0.8908 0.9676
07/07/11 02:46:00 23845.5430 0.8911 0.9676
07/07/11 02:48:00 23845.5423 0.8914 0.9676
07/07/11 02:50:00 23845.5412 0.8910 0.9669
07/07/11 02:52:00 23845.5408 0.8920 0.9670
07/07/11 02:54:00 23845.5400 0.8915 0.9670
07/07/11 02:56:00 23845.5394 0.8918 0.9670
07/07/11 02:58:00 23845.5388 0.8921 0.9671
07/07/11 03:00:00 23845.5383 0.8923 0.9671
07/07/11 03:02:00 23845.5377 0.8926 0.9671
07/07/11 03:04:00 23845.5372 0.8929 0.9671
07/07/11 03:06:00 23845.5367 0.8931 0.9672
07/07/11 03:08:00 23845.5346 0.8931 0.9678
07/07/11 03:10:00 23845.5338 0.8935 0.9671
07/07/11 03:12:00 23845.5347 0.8933 0.9666
07/07/11 03:14:00 23845.5340 0.8928 0.9666
07/07/11 03:16:00 23845.5322 0.8935 0.9672
07/07/11 03:18:00 23845.5318 0.8938 0.9673
07/07/11 03:20:00 23845.5314 0.8940 0.9673
07/07/11 03:22:00 23845.5307 0.8936 0.9673
07/07/11 03:24:00 23845.5302 0.8947 0.9666
07/07/11 03:26:00 23845.5296 0.8942 0.9667
07/07/11 03:28:00 23845.5279 0.8949 0.9673
07/07/11 03:30:00 23845.5273 0.8953 0.9666
07/07/11 03:32:00 23845.5267 0.8948 0.9667
07/07/11 03:34:00 23845.5263 0.8951 0.9667
07/07/11 03:36:00 23845.5260 0.8953 0.9667
07/07/11 03:38:00 23845.5244 0.8960 0.9674
07/07/11 03:40:00 23845.5238 0.8956 0.9674
07/07/11 03:42:00 23845.5233 0.8959 0.9667
07/07/11 03:44:00 23845.5230 0.8962 0.9668
07/07/11 03:46:00 23845.5209 0.8963 0.9667
07/07/11 03:48:00 23845.5206 0.8965 0.9667
07/07/11 03:50:00 23845.5220 0.8963 0.9668
07/07/11 03:52:00 23845.5199 0.8963 0.9668
07/07/11 03:54:00 23845.5197 0.8966 0.9668
07/07/11 03:56:00 23845.5179 0.8974 0.9667
07/07/11 03:58:00 23845.5175 0.8969 0.9668
07/07/11 04:00:00 23845.5170 0.8973 0.9661
07/07/11 04:02:00 23845.5168 0.8976 0.9661
07/07/11 04:04:00 23845.5154 0.8975 0.9675
07/07/11 04:06:00 23845.5150 0.8978 0.9668
07/07/11 04:08:00 23845.5149 0.8981 0.9668
07/07/11 04:10:00 23845.5129 0.8982 0.9668
07/07/11 04:12:00 23845.5128 0.8984 0.9668
07/07/11 04:14:00 23845.5122 0.8981 0.9661
07/07/11 04:16:00 23845.5121 0.8983 0.9662
07/07/11 04:18:00 23845.5107 0.8990 0.9668
07/07/11 04:20:00 23845.5088 0.8991 0.9667
07/07/11 04:22:00 23845.5088 0.8994 0.9668
07/07/11 04:24:00 23845.5085 0.8997 0.9661
07/07/11 04:26:00 23845.5083 0.8993 0.9661
07/07/11 04:28:00 23845.5067 0.8992 0.9668
07/07/11 04:30:00 23845.5067 0.8995 0.9668
07/07/11 04:32:00 23845.5065 0.8999 0.9661
07/07/11 04:34:00 23845.5049 0.8999 0.9667
07/07/11 04:36:00 23845.5034 0.9007 0.9667
07/07/11 04:38:00 23845.5032 0.9002 0.9667
07/07/11 04:40:00 23845.5033 0.9005 0.9667
07/07/11 04:42:00 23845.5018 0.9013 0.9667
07/07/11 04:44:00 23845.5003 0.9012 0.9673
07/07/11 04:46:00 23845.5015 0.9012 0.9660
07/07/11 04:48:00 23845.4997 0.9012 0.9660
07/07/11 04:50:00 23845.4983 0.9012 0.9666
07/07/11 04:52:00 23845.4985 0.9015 0.9666
07/07/11 04:54:00 23845.4983 0.9018 0.9660
07/07/11 04:56:00 23845.4970 0.9018 0.9666
07/07/11 04:58:00 23845.4955 0.9026 0.9665
07/07/11 05:00:00 23845.4955 0.9022 0.9666
07/07/11 05:02:00 23845.4955 0.9017 0.9666
07/07/11 05:04:00 23845.4941 0.9025 0.9665
07/07/11 05:06:00 23845.4925 0.9026 0.9665
07/07/11 05:08:00 23845.4925 0.9029 0.9658
07/07/11 05:10:00 23845.4914 0.9037 0.9664
07/07/11 05:12:00 23845.4915 0.9032 0.9665
07/07/11 05:14:00 23845.4915 0.9035 0.9658
07/07/11 05:16:00 23845.4902 0.9035 0.9664
07/07/11 05:18:00 23845.4887 0.9036 0.9664
07/07/11 05:20:00 23845.4887 0.9040 0.9657
07/07/11 05:22:00 23845.4875 0.9040 0.9663
07/07/11 05:24:00 23845.4862 0.9048 0.9663
07/07/11 05:26:00 23845.4864 0.9043 0.9663
07/07/11 05:28:00 23845.4849 0.9044 0.9662
07/07/11 05:30:00 23845.4853 0.9046 0.9663
07/07/11 05:32:00 23845.4839 0.9047 0.9662
07/07/11 05:34:00 23845.4840 0.9051 0.9655
07/07/11 05:36:00 23845.4829 0.9051 0.9662
07/07/11 05:38:00 23845.4815 0.9051 0.9661
07/07/11 05:40:00 23845.4819 0.9054 0.9661
07/07/11 05:42:00 23845.4805 0.9055 0.9661
07/07/11 05:44:00 23845.4794 0.9063 0.9660
07/07/11 05:46:00 23845.4794 0.9059 0.9653
07/07/11 05:48:00 23845.4783 0.9059 0.9660
07/07/11 05:50:00 23845.4775 0.9066 0.9666
07/07/11 05:52:00 23845.4775 0.9062 0.9659
07/07/11 05:54:00 23845.4765 0.9070 0.9659
07/07/11 05:56:00 23845.4752 0.9071 0.9658
07/07/11 05:58:00 23845.4755 0.9067 0.9658
07/07/11 06:00:00 23845.4745 0.9075 0.9658
07/07/11 06:02:00 23845.4732 0.9075 0.9657
07/07/11 06:04:00 23845.4722 0.9084 0.9657
07/07/11 06:06:00 23845.4710 0.9076 0.9663
07/07/11 06:08:00 23845.4698 0.9077 0.9662
07/07/11 06:10:00 23845.4702 0.9080 0.9656
07/07/11 06:12:00 23845.4690 0.9081 0.9655
07/07/11 06:14:00 23845.4684 0.9088 0.9661
07/07/11 06:16:00 23845.4685 0.9085 0.9655
07/07/11 06:18:00 23845.4674 0.9085 0.9654
07/07/11 06:20:00 23845.4665 0.9094 0.9653
07/07/11 06:22:00 23845.4656 0.9093 0.9660
07/07/11 06:24:00 23845.4645 0.9094 0.9659
07/07/11 06:26:00 23845.4634 0.9095 0.9658
07/07/11 06:28:00 23845.4639 0.9099 0.9652
07/07/11 06:30:00 23845.4631 0.9098 0.9658
07/07/11 06:32:00 23845.4620 0.9099 0.9657
07/07/11 06:34:00 23845.4612 0.9107 0.9657
07/07/11 06:36:00 23845.4599 0.9101 0.9656
07/07/11 06:38:00 23845.4608 0.9103 0.9656
07/07/11 06:40:00 23845.4598 0.9104 0.9656
07/07/11 06:42:00 23845.4577 0.9117 0.9661
07/07/11 06:44:00 23845.4580 0.9113 0.9655
07/07/11 06:46:00 23845.4573 0.9113 0.9661
07/07/11 06:48:00 23845.4564 0.9114 0.9660
07/07/11 06:50:00 23845.4554 0.9114 0.9660
07/07/11 06:52:00 23845.4547 0.9123 0.9659
07/07/11 06:54:00 23845.4536 0.9116 0.9658
07/07/11 06:56:00 23845.4529 0.9124 0.9658
07/07/11 06:58:00 23845.4520 0.9125 0.9657
07/07/11 07:00:00 23845.4527 0.9120 0.9657
07/07/11 07:02:00 23845.4505 0.9126 0.9663
07/07/11 07:04:00 23845.4497 0.9126 0.9662
07/07/11 07:06:00 23845.4504 0.9130 0.9655
07/07/11 07:08:00 23845.4480 0.9128 0.9661
07/07/11 07:10:00 23845.4487 0.9132 0.9654
07/07/11 07:12:00 23845.4479 0.9132 0.9654
07/07/11 07:14:00 23845.4463 0.9144 0.9666
07/07/11 07:16:00 23845.4463 0.9134 0.9652
07/07/11 07:18:00 23845.4445 0.9146 0.9658
07/07/11 07:20:00 23845.4450 0.9143 0.9651
07/07/11 07:22:00 23845.4443 0.9135 0.9657
07/07/11 07:24:00 23845.4422 0.9149 0.9656
07/07/11 07:26:00 23845.4428 0.9145 0.9649
07/07/11 07:28:00 23845.4411 0.9150 0.9662
07/07/11 07:30:00 23845.4417 0.9146 0.9655
07/07/11 07:32:00 23845.4394 0.9152 0.9653
07/07/11 07:34:00 23845.4390 0.9152 0.9660
07/07/11 07:36:00 23845.4386 0.9160 0.9659
07/07/11 07:38:00 23845.4374 0.9154 0.9651
07/07/11 07:40:00 23845.4373 0.9162 0.9658
07/07/11 07:42:00 23845.4365 0.9155 0.9657
07/07/11 07:44:00 23845.4358 0.9164 0.9649
07/07/11 07:46:00 23845.4352 0.9165 0.9649
07/07/11 07:48:00 23845.4336 0.9169 0.9661
07/07/11 07:50:00 23845.4341 0.9167 0.9648
07/07/11 07:52:00 23845.4320 0.9165 0.9653
07/07/11 07:54:00 23845.4333 0.9167 0.9653
07/07/11 07:56:00 23845.4309 0.9166 0.9652
07/07/11 07:58:00 23845.4306 0.9174 0.9651
07/07/11 08:00:00 23845.4304 0.9174 0.9657
07/07/11 08:02:00 23845.4283 0.9180 0.9656
07/07/11 08:04:00 23845.4291 0.9177 0.9649
07/07/11 08:06:00 23845.4273 0.9182 0.9655
07/07/11 08:08:00 23845.4269 0.9183 0.9654
07/07/11 08:10:00 23845.4262 0.9185 0.9646
07/07/11 08:12:00 23845.4260 0.9184 0.9653
07/07/11 08:14:00 23845.4243 0.9190 0.9658
07/07/11 08:16:00 23845.4236 0.9191 0.9650
07/07/11 08:18:00 23845.4235 0.9191 0.9657
07/07/11 08:20:00 23845.4215 0.9197 0.9655
07/07/11 08:22:00 23845.4224 0.9194 0.9649
07/07/11 08:24:00 23845.4208 0.9199 0.9654
07/07/11 08:26:00 23845.4204 0.9200 0.9653
07/07/11 08:28:00 23845.4182 0.9199 0.9652
07/07/11 08:30:00 23845.4198 0.9201 0.9652
07/07/11 08:32:00 23845.4176 0.9200 0.9651
07/07/11 08:34:00 23845.4176 0.9209 0.9650
07/07/11 08:36:00 23845.4157 0.9207 0.9655
07/07/11 08:38:00 23845.4157 0.9215 0.9655
07/07/11 08:40:00 23845.4149 0.9209 0.9647
07/07/11 08:42:00 23845.4136 0.9213 0.9660
07/07/11 08:44:00 23845.4131 0.9215 0.9652
07/07/11 08:46:00 23845.4113 0.9222 0.9650
07/07/11 08:48:00 23845.4127 0.9217 0.9651
07/07/11 08:50:00 23845.4109 0.9223 0.9649
07/07/11 08:52:00 23845.4105 0.9217 0.9648
07/07/11 08:54:00 23845.4093 0.9229 0.9654
07/07/11 08:56:00 23845.4086 0.9224 0.9646
07/07/11 08:58:00 23845.4071 0.9229 0.9652
07/07/11 09:00:00 23845.4083 0.9225 0.9645
07/07/11 09:02:00 23845.4069 0.9231 0.9650
07/07/11 09:04:00 23845.4065 0.9224 0.9650
07/07/11 09:06:00 23845.4051 0.9238 0.9648
07/07/11 09:08:00 23845.4048 0.9231 0.9647
07/07/11 09:10:00 23845.4034 0.9237 0.9653
07/07/11 09:12:00 23845.4030 0.9238 0.9645
07/07/11 09:14:00 23845.4017 0.9244 0.9651
07/07/11 09:16:00 23845.4014 0.9237 0.9650
07/07/11 09:18:00 23845.3998 0.9243 0.9649
07/07/11 09:20:00 23845.3998 0.9244 0.9648
07/07/11 09:22:00 23845.3985 0.9249 0.9653
07/07/11 09:24:00 23845.3980 0.9244 0.9646
07/07/11 09:26:00 23845.3969 0.9257 0.9651
07/07/11 09:28:00 23845.3967 0.9250 0.9650
07/07/11 09:30:00 23845.3952 0.9256 0.9649
07/07/11 09:32:00 23845.3953 0.9257 0.9648
07/07/11 09:34:00 23845.3935 0.9256 0.9647
07/07/11 09:36:00 23845.3941 0.9263 0.9653
07/07/11 09:38:00 23845.3924 0.9262 0.9652
07/07/11 09:40:00 23845.3922 0.9264 0.9644
07/07/11 09:42:00 23845.3908 0.9262 0.9649
07/07/11 09:44:00 23845.3909 0.9271 0.9642
07/07/11 09:46:00 23845.3898 0.9268 0.9654
07/07/11 09:48:00 23845.3897 0.9270 0.9646
07/07/11 09:50:00 23845.3880 0.9269 0.9645
07/07/11 09:52:00 23845.3882 0.9270 0.9644
07/07/11 09:54:00 23845.3869 0.9276 0.9643
07/07/11 09:56:00 23845.3871 0.9277 0.9642
07/07/11 09:58:00 23845.3847 0.9287 0.9654
07/07/11 10:00:00 23845.3844 0.9281 0.9646
07/07/11 10:02:00 23845.3833 0.9286 0.9651
07/07/11 10:04:00 23845.3831 0.9281 0.9644
07/07/11 10:06:00 23845.3821 0.9286 0.9649
07/07/11 10:08:00 23845.3818 0.9281 0.9642
07/07/11 10:10:00 23845.3808 0.9286 0.9647
07/07/11 10:12:00 23845.3796 0.9292 0.9645
07/07/11 10:14:00 23845.3799 0.9293 0.9645
07/07/11 10:16:00 23845.3789 0.9298 0.9650
07/07/11 10:18:00 23845.3788 0.9293 0.9643
07/07/11 10:20:00 23845.3765 0.9303 0.9654
07/07/11 10:22:00 23845.3764 0.9297 0.9646
07/07/11 10:24:00 23845.3752 0.9304 0.9645
07/07/11 10:26:00 23845.3753 0.9297 0.9644
07/07/11 10:28:00 23845.3728 0.9308 0.9649
07/07/11 10:30:00 23845.3733 0.9309 0.9648
07/07/11 10:32:00 23845.3719 0.9308 0.9647
07/07/11 10:34:00 23845.3724 0.9308 0.9646
07/07/11 10:36:00 23845.3710 0.9308 0.9644
07/07/11 10:38:00 23845.3699 0.9314 0.9643
07/07/11 10:40:00 23845.3701 0.9307 0.9642
07/07/11 10:42:00 23845.3677 0.9318 0.9647
07/07/11 10:44:00 23845.3683 0.9319 0.9646
07/07/11 10:46:00 23845.3669 0.9318 0.9644
07/07/11 10:48:00 23845.3662 0.9323 0.9650
07/07/11 10:50:00 23845.3662 0.9318 0.9642
07/07/11 10:52:00 23845.3652 0.9324 0.9641
07/07/11 10:54:00 23845.3642 0.9322 0.9646
07/07/11 10:56:00 23845.3629 0.9329 0.9637
07/07/11 10:58:00 23845.3622 0.9335 0.9643
07/07/11 11:00:00 23845.3610 0.9334 0.9641
07/07/11 11:02:00 23845.3603 0.9339 0.9647
07/07/11 11:04:00 23845.3605 0.9333 0.9639
07/07/11 11:06:00 23845.3598 0.9339 0.9645
07/07/11 11:08:00 23845.3587 0.9338 0.9643
07/07/11 11:10:00 23845.3577 0.9344 0.9641
07/07/11 11:12:00 23845.3571 0.9349 0.9647
07/07/11 11:14:00 23845.3557 0.9349 0.9638
07/07/11 11:16:00 23845.3549 0.9347 0.9644
07/07/11 11:18:00 23845.3551 0.9342 0.9636
07/07/11 11:20:00 23845.3532 0.9352 0.9648
07/07/11 11:22:00 23845.3537 0.9354 0.9640
07/07/11 11:24:00 23845.3529 0.9352 0.9645
07/07/11 11:26:00 23845.3518 0.9359 0.9637
07/07/11 11:28:00 23845.3511 0.9357 0.9642
07/07/11 11:30:00 23845.3503 0.9363 0.9641
07/07/11 11:32:00 23845.3496 0.9361 0.9646
07/07/11 11:34:00 23845.3483 0.9361 0.9638
07/07/11 11:36:00 23845.3478 0.9367 0.9643
07/07/11 11:38:00 23845.3468 0.9366 0.9641
07/07/11 11:40:00 23845.3461 0.9372 0.9640
07/07/11 11:42:00 23845.3451 0.9371 0.9638
07/07/11 11:44:00 23845.3442 0.9370 0.9637
07/07/11 11:46:00 23845.3438 0.9375 0.9642
07/07/11 11:48:00 23845.3429 0.9374 0.9641
07/07/11 11:50:00 23845.3422 0.9381 0.9639
07/07/11 11:52:00 23845.3413 0.9380 0.9638
07/07/11 11:54:00 23845.3408 0.9378 0.9643
07/07/11 11:56:00 23845.3399 0.9385 0.9634
07/07/11 11:58:00 23845.3395 0.9390 0.9640
07/07/11 12:00:00 23845.3384 0.9382 0.9638
07/07/11 12:02:00 23845.3379 0.9388 0.9637
07/07/11 12:04:00 23845.3371 0.9387 0.9635
07/07/11 12:06:00 23845.3355 0.9397 0.9647
07/07/11 12:08:00 23845.3357 0.9393 0.9632
07/07/11 12:10:00 23845.3352 0.9391 0.9637
07/07/11 12:12:00 23845.3334 0.9401 0.9642
07/07/11 12:14:00 23845.3326 0.9400 0.9640
07/07/11 12:16:00 23845.3332 0.9395 0.9633
07/07/11 12:18:00 23845.3314 0.9406 0.9637
07/07/11 12:20:00 23845.3307 0.9405 0.9636
07/07/11 12:22:00 23845.3303 0.9403 0.9641
07/07/11 12:24:00 23845.3296 0.9410 0.9632
07/07/11 12:26:00 23845.3292 0.9408 0.9638
07/07/11 12:28:00 23845.3269 0.9413 0.9635
07/07/11 12:30:00 23845.3268 0.9418 0.9641
07/07/11 12:32:00 23845.3259 0.9418 0.9632
07/07/11 12:34:00 23845.3242 0.9421 0.9644
07/07/11 12:36:00 23845.3252 0.9422 0.9636
07/07/11 12:38:00 23845.3243 0.9414 0.9635
07/07/11 12:40:00 23845.3226 0.9425 0.9639
07/07/11 12:42:00 23845.3221 0.9424 0.9638
07/07/11 12:44:00 23845.3215 0.9423 0.9636
07/07/11 12:46:00 23845.3199 0.9434 0.9641
07/07/11 12:48:00 23845.3193 0.9433 0.9639
07/07/11 12:50:00 23845.3188 0.9432 0.9637
07/07/11 12:52:00 23845.3172 0.9443 0.9642
07/07/11 12:54:00 23845.3178 0.9430 0.9634
07/07/11 12:56:00 23845.3176 0.9436 0.9633
07/07/11 12:58:00 23845.3158 0.9440 0.9637
07/07/11 13:00:00 23845.3153 0.9439 0.9636
07/07/11 13:02:00 23845.3149 0.9438 0.9634
07/07/11 13:04:00 23845.3134 0.9449 0.9639
07/07/11 13:06:00 23845.3124 0.9441 0.9630
07/07/11 13:08:00 23845.3125 0.9447 0.9635
07/07/11 13:10:00 23845.3105 0.9451 0.9633
07/07/11 13:12:00 23845.3104 0.9449 0.9638
07/07/11 13:14:00 23845.3098 0.9449 0.9630
07/07/11 13:16:00 23845.3097 0.9456 0.9628
07/07/11 13:18:00 23845.3080 0.9451 0.9640
07/07/11 13:20:00 23845.3077 0.9458 0.9631
07/07/11 13:22:00 23845.3074 0.9457 0.9630
07/07/11 13:24:00 23845.3057 0.9461 0.9634
07/07/11 13:26:00 23845.3054 0.9460 0.9632
07/07/11 13:28:00 23845.3038 0.9472 0.9630
07/07/11 13:30:00 23845.3022 0.9467 0.9642
07/07/11 13:32:00 23845.3019 0.9474 0.9633
07/07/11 13:34:00 23845.3017 0.9473 0.9631
07/07/11 13:36:00 23845.3015 0.9472 0.9630
07/07/11 13:38:00 23845.2999 0.9476 0.9634
07/07/11 13:40:00 23845.2997 0.9475 0.9633
07/07/11 13:42:00 23845.2995 0.9474 0.9631
07/07/11 13:44:00 23845.2967 0.9482 0.9642
07/07/11 13:46:00 23845.2965 0.9489 0.9633
07/07/11 13:48:00 23845.2961 0.9481 0.9632
07/07/11 13:50:00 23845.2959 0.9480 0.9630
07/07/11 13:52:00 23845.2947 0.9491 0.9635
07/07/11 13:54:00 23845.2946 0.9490 0.9633
07/07/11 13:56:00 23845.2929 0.9494 0.9630
07/07/11 13:58:00 23845.2915 0.9498 0.9635
07/07/11 14:00:00 23845.2914 0.9497 0.9633
07/07/11 14:02:00 23845.2914 0.9496 0.9632
07/07/11 14:04:00 23845.2897 0.9501 0.9629
07/07/11 14:06:00 23845.2883 0.9504 0.9634
07/07/11 14:08:00 23845.2883 0.9503 0.9632
07/07/11 14:10:00 23845.2883 0.9502 0.9631
07/07/11 14:12:00 23845.2870 0.9506 0.9635
07/07/11 14:14:00 23845.2854 0.9510 0.9633
07/07/11 14:16:00 23845.2854 0.9509 0.9631
07/07/11 14:18:00 23845.2854 0.9508 0.9630
07/07/11 14:20:00 23845.2839 0.9513 0.9627
07/07/11 14:22:00 23845.2826 0.9516 0.9632
07/07/11 14:24:00 23845.2824 0.9517 0.9623
07/07/11 14:26:00 23845.2814 0.9519 0.9635
07/07/11 14:28:00 23845.2797 0.9516 0.9632
07/07/11 14:30:00 23845.2800 0.9523 0.9630
07/07/11 14:32:00 23845.2788 0.9526 0.9635
07/07/11 14:34:00 23845.2787 0.9526 0.9626
07/07/11 14:36:00 23845.2773 0.9523 0.9631
07/07/11 14:38:00 23845.2763 0.9533 0.9635
07/07/11 14:40:00 23845.2762 0.9533 0.9627
07/07/11 14:42:00 23845.2749 0.9530 0.9631
07/07/11 14:44:00 23845.2734 0.9534 0.9629
07/07/11 14:46:00 23845.2723 0.9538 0.9633
07/07/11 14:48:00 23845.2726 0.9537 0.9632
07/07/11 14:50:00 23845.2712 0.9541 0.9629
07/07/11 14:52:00 23845.2714 0.9540 0.9628
07/07/11 14:54:00 23845.2701 0.9545 0.9625
07/07/11 14:56:00 23845.2691 0.9549 0.9630
07/07/11 14:58:00 23845.2693 0.9548 0.9628
07/07/11 15:00:00 23845.2680 0.9552 0.9626
07/07/11 15:02:00 23845.2670 0.9556 0.9630
07/07/11 15:04:00 23845.2655 0.9553 0.9628
07/07/11 15:06:00 23845.2658 0.9552 0.9626
07/07/11 15:08:00 23845.2649 0.9556 0.9631
07/07/11 15:10:00 23845.2636 0.9560 0.9628
07/07/11 15:12:00 23845.2624 0.9557 0.9633
07/07/11 15:14:00 23845.2617 0.9567 0.9637
07/07/11 15:16:00 23845.2616 0.9568 0.9622
07/07/11 15:18:00 23845.2604 0.9565 0.9626
07/07/11 15:20:00 23845.2595 0.9568 0.9631
07/07/11 15:22:00 23845.2584 0.9573 0.9628
07/07/11 15:24:00 23845.2575 0.9576 0.9633
07/07/11 15:26:00 23845.2574 0.9569 0.9624
07/07/11 15:28:00 23845.2566 0.9573 0.9629
07/07/11 15:30:00 23845.2558 0.9576 0.9633
07/07/11 15:32:00 23845.2544 0.9582 0.9624
07/07/11 15:34:00 23845.2533 0.9578 0.9628
07/07/11 15:36:00 23845.2538 0.9577 0.9626
07/07/11 15:38:00 23845.2528 0.9582 0.9624
07/07/11 15:40:00 23845.2520 0.9585 0.9628
07/07/11 15:42:00 23845.2510 0.9590 0.9626
07/07/11 15:44:00 23845.2497 0.9587 0.9623
07/07/11 15:46:00 23845.2490 0.9591 0.9628
07/07/11 15:48:00 23845.2480 0.9595 0.9625
07/07/11 15:50:00 23845.2473 0.9599 0.9630
07/07/11 15:52:00 23845.2460 0.9596 0.9627
07/07/11 15:54:00 23845.2451 0.9601 0.9625
07/07/11 15:56:00 23845.2457 0.9600 0.9623
07/07/11 15:58:00 23845.2451 0.9603 0.9628
07/07/11 16:00:00 23845.2436 0.9602 0.9618
07/07/11 16:02:00 23845.2430 0.9605 0.9623
07/07/11 16:04:00 23845.2410 0.9613 0.9634
07/07/11 16:06:00 23845.2415 0.9613 0.9625
07/07/11 16:08:00 23845.2404 0.9611 0.9622
07/07/11 16:10:00 23845.2398 0.9614 0.9627
07/07/11 16:12:00 23845.2389 0.9619 0.9624
07/07/11 16:14:00 23845.2381 0.9623 0.9622
07/07/11 16:16:00 23845.2373 0.9620 0.9626
07/07/11 16:18:00 23845.2362 0.9617 0.9624
07/07/11 16:20:00 23845.2354 0.9622 0.9621
07/07/11 16:22:00 23845.2349 0.9625 0.9626
07/07/11 16:24:00 23845.2342 0.9630 0.9623
07/07/11 16:26:00 23845.2332 0.9627 0.9621
07/07/11 16:28:00 23845.2314 0.9635 0.9632
07/07/11 16:30:00 23845.2306 0.9640 0.9629
07/07/11 16:32:00 23845.2310 0.9633 0.9620
07/07/11 16:34:00 23845.2306 0.9636 0.9625
07/07/11 16:36:00 23845.2296 0.9633 0.9622
07/07/11 16:38:00 23845.2289 0.9638 0.9620
07/07/11 16:40:00 23845.2269 0.9647 0.9624
07/07/11 16:42:00 23845.2266 0.9651 0.9628
07/07/11 16:44:00 23845.2251 0.9642 0.9619
07/07/11 16:46:00 23845.2248 0.9645 0.9623
07/07/11 16:48:00 23845.2242 0.9650 0.9621
07/07/11 16:50:00 23845.2236 0.9655 0.9618
07/07/11 16:52:00 23845.2230 0.9651 0.9623
07/07/11 16:54:00 23845.2208 0.9653 0.9626
07/07/11 16:56:00 23845.2203 0.9657 0.9624
07/07/11 16:58:00 23845.2197 0.9662 0.9621
07/07/11 17:00:00 23845.2195 0.9665 0.9626
07/07/11 17:02:00 23845.2187 0.9663 0.9623
07/07/11 17:04:00 23845.2179 0.9660 0.9621
07/07/11 17:06:00 23845.2174 0.9665 0.9618
07/07/11 17:08:00 23845.2169 0.9669 0.9616
07/07/11 17:10:00 23845.2148 0.9671 0.9619
07/07/11 17:12:00 23845.2144 0.9676 0.9617
07/07/11 17:14:00 23845.2126 0.9677 0.9627
07/07/11 17:16:00 23845.2119 0.9674 0.9625
07/07/11 17:18:00 23845.2115 0.9678 0.9622
07/07/11 17:20:00 23845.2111 0.9683 0.9620
07/07/11 17:22:00 23845.2104 0.9680 0.9617
07/07/11 17:24:00 23845.2098 0.9678 0.9615
07/07/11 17:26:00 23845.2081 0.9687 0.9618
07/07/11 17:28:00 23845.2078 0.9683 0.9623
07/07/11 17:30:00 23845.2061 0.9692 0.9626
07/07/11 17:32:00 23845.2055 0.9698 0.9617
07/07/11 17:34:00 23845.2052 0.9694 0.9621
07/07/11 17:36:00 23845.2046 0.9691 0.9619
07/07/11 17:38:00 23845.2043 0.9696 0.9616
07/07/11 17:40:00 23845.2024 0.9698 0.9620
07/07/11 17:42:00 23845.2022 0.9702 0.9618
07/07/11 17:44:00 23845.2016 0.9700 0.9615
07/07/11 17:46:00 23845.2014 0.9704 0.9613
07/07/11 17:48:00 23845.1996 0.9706 0.9616
07/07/11 17:50:00 23845.1978 0.9708 0.9620
07/07/11 17:52:00 23845.1979 0.9712 0.9624
07/07/11 17:54:00 23845.1971 0.9710 0.9615
07/07/11 17:56:00 23845.1956 0.9719 0.9618
07/07/11 17:58:00 23845.1955 0.9716 0.9623
07/07/11 18:00:00 23845.1951 0.9713 0.9620
07/07/11 18:02:00 23845.1933 0.9723 0.9617
07/07/11 18:04:00 23845.1929 0.9720 0.9614
07/07/11 18:06:00 23845.1931 0.9724 0.9619
07/07/11 18:08:00 23845.1914 0.9726 0.9622
07/07/11 18:10:00 23845.1907 0.9724 0.9613
07/07/11 18:12:00 23845.1891 0.9726 0.9617
07/07/11 18:14:00 23845.1890 0.9731 0.9614
07/07/11 18:16:00 23845.1877 0.9731 0.9625
07/07/11 18:18:00 23845.1873 0.9737 0.9615
07/07/11 18:20:00 23845.1857 0.9739 0.9619
07/07/11 18:22:00 23845.1857 0.9743 0.9616
07/07/11 18:24:00 23845.1839 0.9738 0.9620
07/07/11 18:26:00 23845.1839 0.9743 0.9617
07/07/11 18:28:00 23845.1823 0.9745 0.9621
07/07/11 18:30:00 23845.1823 0.9749 0.9618
07/07/11 18:32:00 23845.1821 0.9746 0.9616
07/07/11 18:34:00 23845.1806 0.9748 0.9619
07/07/11 18:36:00 23845.1804 0.9754 0.9610
07/07/11 18:38:00 23845.1786 0.9749 0.9613
07/07/11 18:40:00 23845.1787 0.9753 0.9611
07/07/11 18:42:00 23845.1772 0.9755 0.9615
07/07/11 18:44:00 23845.1771 0.9752 0.9612
07/07/11 18:46:00 23845.1759 0.9762 0.9616
07/07/11 18:48:00 23845.1758 0.9759 0.9613
07/07/11 18:50:00 23845.1746 0.9768 0.9617
07/07/11 18:52:00 23845.1727 0.9764 0.9613
07/07/11 18:54:00 23845.1713 0.9766 0.9617
07/07/11 18:56:00 23845.1715 0.9770 0.9614
07/07/11 18:58:00 23845.1701 0.9772 0.9618
07/07/11 19:00:00 23845.1688 0.9774 0.9621
07/07/11 19:02:00 23845.1687 0.9779 0.9612
07/07/11 19:04:00 23845.1674 0.9781 0.9616
07/07/11 19:06:00 23845.1674 0.9779 0.9613
07/07/11 19:08:00 23845.1661 0.9781 0.9617
07/07/11 19:10:00 23845.1648 0.9783 0.9620
07/07/11 19:12:00 23845.1646 0.9781 0.9611
07/07/11 19:14:00 23845.1635 0.9790 0.9614
07/07/11 19:16:00 23845.1623 0.9792 0.9618
07/07/11 19:18:00 23845.1624 0.9789 0.9615
07/07/11 19:20:00 23845.1614 0.9798 0.9619
07/07/11 19:22:00 23845.1599 0.9801 0.9615
07/07/11 19:24:00 23845.1600 0.9799 0.9613
07/07/11 19:26:00 23845.1588 0.9800 0.9617
07/07/11 19:28:00 23845.1576 0.9802 0.9620
07/07/11 19:30:00 23845.1575 0.9801 0.9611
07/07/11 19:32:00 23845.1561 0.9804 0.9607
07/07/11 19:34:00 23845.1549 0.9806 0.9611
07/07/11 19:36:00 23845.1541 0.9815 0.9614
07/07/11 19:38:00 23845.1543 0.9812 0.9612
07/07/11 19:40:00 23845.1532 0.9814 0.9615
07/07/11 19:42:00 23845.1518 0.9817 0.9612
07/07/11 19:44:00 23845.1507 0.9819 0.9616
07/07/11 19:46:00 23845.1507 0.9817 0.9606
07/07/11 19:48:00 23845.1496 0.9819 0.9610
07/07/11 19:50:00 23845.1486 0.9821 0.9613
07/07/11 19:52:00 23845.1476 0.9823 0.9617
07/07/11 19:54:00 23845.1463 0.9826 0.9613
07/07/11 19:56:00 23845.1469 0.9830 0.9611
07/07/11 19:58:00 23845.1456 0.9833 0.9607
07/07/11 20:00:00 23845.1446 0.9835 0.9611
07/07/11 20:02:00 23845.1436 0.9837 0.9615
07/07/11 20:04:00 23845.1427 0.9839 0.9618
07/07/11 20:06:00 23845.1412 0.9843 0.9608
07/07/11 20:08:00 23845.1400 0.9837 0.9611
07/07/11 20:10:00 23845.1391 0.9839 0.9615
07/07/11 20:12:00 23845.1398 0.9844 0.9612
07/07/11 20:14:00 23845.1386 0.9847 0.9609
07/07/11 20:16:00 23845.1377 0.9849 0.9613
07/07/11 20:18:00 23845.1366 0.9852 0.9609
07/07/11 20:20:00 23845.1357 0.9854 0.9613
07/07/11 20:22:00 23845.1359 0.9852 0.9603
07/07/11 20:24:00 23845.1351 0.9854 0.9607
07/07/11 20:26:00 23845.1343 0.9856 0.9610
07/07/11 20:28:00 23845.1332 0.9859 0.9607
07/07/11 20:30:00 23845.1324 0.9860 0.9610
07/07/11 20:32:00 23845.1311 0.9856 0.9607
07/07/11 20:34:00 23845.1301 0.9859 0.9604
07/07/11 20:36:00 23845.1293 0.9861 0.9607
07/07/11 20:38:00 23845.1286 0.9863 0.9611
07/07/11 20:40:00 23845.1276 0.9866 0.9607
07/07/11 20:42:00 23845.1269 0.9868 0.9611
07/07/11 20:44:00 23845.1259 0.9871 0.9607
07/07/11 20:46:00 23845.1249 0.9873 0.9604
07/07/11 20:48:00 23845.1243 0.9875 0.9608
07/07/11 20:50:00 23845.1233 0.9878 0.9604
07/07/11 20:52:00 23845.1227 0.9880 0.9608
07/07/11 20:54:00 23845.1221 0.9882 0.9611
07/07/11 20:56:00 23845.1198 0.9890 0.9614
07/07/11 20:58:00 23845.1206 0.9887 0.9611
07/07/11 21:00:00 23845.1194 0.9891 0.9601
07/07/11 21:02:00 23845.1188 0.9893 0.9605
07/07/11 21:04:00 23845.1177 0.9888 0.9601
07/07/11 21:06:00 23845.1171 0.9890 0.9605
07/07/11 21:08:00 23845.1163 0.9893 0.9601
07/07/11 21:10:00 23845.1158 0.9895 0.9605
07/07/11 21:12:00 23845.1137 0.9903 0.9608
07/07/11 21:14:00 23845.1132 0.9905 0.9611
07/07/11 21:16:00 23845.1121 0.9900 0.9608
07/07/11 21:18:00 23845.1114 0.9903 0.9604
07/07/11 21:20:00 23845.1106 0.9906 0.9601
07/07/11 21:22:00 23845.1088 0.9913 0.9610
07/07/11 21:24:00 23845.1094 0.9911 0.9601
07/07/11 21:26:00 23845.1090 0.9913 0.9605
07/07/11 21:28:00 23845.1083 0.9916 0.9601
07/07/11 21:30:00 23845.1063 0.9915 0.9611
07/07/11 21:32:00 23845.1057 0.9918 0.9607
07/07/11 21:34:00 23845.1050 0.9921 0.9604
07/07/11 21:36:00 23845.1043 0.9924 0.9600
07/07/11 21:38:00 23845.1024 0.9931 0.9603
07/07/11 21:40:00 23845.1020 0.9933 0.9607
07/07/11 21:42:00 23845.1012 0.9929 0.9603
07/07/11 21:44:00 23845.1009 0.9931 0.9607
07/07/11 21:46:00 23845.1003 0.9934 0.9603
07/07/11 21:48:00 23845.0997 0.9937 0.9600
07/07/11 21:50:00 23845.0981 0.9943 0.9610
07/07/11 21:52:00 23845.0973 0.9939 0.9606
07/07/11 21:54:00 23845.0968 0.9942 0.9603
07/07/11 21:56:00 23845.0949 0.9949 0.9605
07/07/11 21:58:00 23845.0942 0.9945 0.9602
07/07/11 22:00:00 23845.0937 0.9948 0.9599
07/07/11 22:02:00 23845.0921 0.9954 0.9608
07/07/11 22:04:00 23845.0927 0.9945 0.9599
07/07/11 22:06:00 23845.0910 0.9953 0.9601
07/07/11 22:08:00 23845.0908 0.9955 0.9605
07/07/11 22:10:00 23845.0888 0.9955 0.9608
07/07/11 22:12:00 23845.0884 0.9958 0.9604
07/07/11 22:14:00 23845.0877 0.9954 0.9601
07/07/11 22:16:00 23845.0863 0.9960 0.9610
07/07/11 22:18:00 23845.0859 0.9963 0.9607
07/07/11 22:20:00 23845.0853 0.9959 0.9603
07/07/11 22:22:00 23845.0846 0.9963 0.9593
07/07/11 22:24:00 23845.0832 0.9969 0.9603
07/07/11 22:26:00 23845.0827 0.9965 0.9599
07/07/11 22:28:00 23845.0810 0.9972 0.9602
07/07/11 22:30:00 23845.0807 0.9975 0.9598
07/07/11 22:32:00 23845.0788 0.9976 0.9601
07/07/11 22:34:00 23845.0788 0.9978 0.9605
07/07/11 22:36:00 23845.0786 0.9980 0.9601
07/07/11 22:38:00 23845.0767 0.9981 0.9604
07/07/11 22:40:00 23845.0765 0.9984 0.9600
07/07/11 22:42:00 23845.0747 0.9984 0.9603
07/07/11 22:44:00 23845.0745 0.9987 0.9600
07/07/11 22:46:00 23845.0732 0.9993 0.9609
07/07/11 22:48:00 23845.0741 0.9984 0.9600
07/07/11 22:50:00 23845.0726 0.9992 0.9602
07/07/11 22:52:00 23845.0711 1.0000 0.9605
07/07/11 22:54:00 23845.0707 0.9995 0.9602
07/07/11 22:56:00 23845.0690 1.0004 0.9597
07/07/11 22:58:00 23845.0675 1.0011 0.9600
07/07/11 23:00:00 23845.0685 1.0002 0.9590
07/07/11 23:02:00 23845.0670 1.0010 0.9593
07/07/11 23:04:00 23845.0659 1.0016 0.9603
07/07/11 23:06:00 23845.0656 1.0012 0.9599
07/07/11 23:08:00 23845.0642 1.0020 0.9602
07/07/11 23:10:00 23845.0626 1.0020 0.9605
07/07/11 23:12:00 23845.0639 1.0018 0.9595
07/07/11 23:14:00 23845.0622 1.0018 0.9598
07/07/11 23:16:00 23845.0609 1.0026 0.9600
07/07/11 23:18:00 23845.0593 1.0026 0.9603
07/07/11 23:20:00 23845.0593 1.0029 0.9600
07/07/11 23:22:00 23845.0578 1.0030 0.9602
07/07/11 23:24:00 23845.0576 1.0025 0.9599
07/07/11 23:26:00 23845.0563 1.0033 0.9601
07/07/11 23:28:00 23845.0561 1.0028 0.9598
07/07/11 23:30:00 23845.0549 1.0036 0.9601
07/07/11 23:32:00 23845.0534 1.0036 0.9603
07/07/11 23:34:00 23845.0535 1.0039 0.9600
07/07/11 23:36:00 23845.0520 1.0039 0.9603
07/07/11 23:38:00 23845.0519 1.0035 0.9599
07/07/11 23:40:00 23845.0507 1.0043 0.9602
07/07/11 23:42:00 23845.0490 1.0044 0.9597
07/07/11 23:44:00 23845.0492 1.0047 0.9594
07/07/11 23:46:00 23845.0478 1.0047 0.9597
07/07/11 23:48:00 23845.0464 1.0047 0.9599
07/07/11 23:50:00 23845.0452 1.0055 0.9602
07/07/11 23:52:00 23845.0455 1.0058 0.9598
07/07/11 23:54:00 23845.0454 1.0054 0.9595
07/07/11 23:56:00 23845.0444 1.0061 0.9598
07/07/11 23:58:00 23845.0430 1.0061 0.9600
07/07/12 00:00:00 23845.0417 1.0070 0.9596
07/07/12 00:02:00 23845.0404 1.0070 0.9599
07/07/12 00:04:00 23845.0404 1.0066 0.9595
07/07/12 00:06:00 23845.0394 1.0073 0.9598
07/07/12 00:08:00 23845.0382 1.0074 0.9600
07/07/12 00:10:00 23845.0369 1.0074 0.9603
07/07/12 00:12:00 23845.0367 1.0071 0.9593
07/07/12 00:14:00 23845.0357 1.0078 0.9595
07/07/12 00:16:00 23845.0345 1.0079 0.9598
07/07/12 00:18:00 23845.0333 1.0079 0.9601
07/07/12 00:20:00 23845.0337 1.0082 0.9597
07/07/12 00:22:00 23845.0323 1.0083 0.9593
07/07/12 00:24:00 23845.0311 1.0083 0.9595
07/07/12 00:26:00 23845.0302 1.0091 0.9598
07/07/12 00:28:00 23845.0293 1.0099 0.9601
07/07/12 00:30:00 23845.0293 1.0095 0.9590
07/07/12 00:32:00 23845.0282 1.0096 0.9593
07/07/12 00:34:00 23845.0271 1.0096 0.9596
07/07/12 00:36:00 23845.0257 1.0097 0.9591
07/07/12 00:38:00 23845.0262 1.0100 0.9588
07/07/12 00:40:00 23845.0238 1.0105 0.9597
07/07/12 00:42:00 23845.0228 1.0105 0.9599
07/07/12 00:44:00 23845.0215 1.0107 0.9595
07/07/12 00:46:00 23845.0218 1.0102 0.9591
07/07/12 00:48:00 23845.0210 1.0110 0.9594
07/07/12 00:50:00 23845.0197 1.0111 0.9590
07/07/12 00:52:00 23845.0190 1.0119 0.9592
07/07/12 00:54:00 23845.0181 1.0119 0.9595
07/07/12 00:56:00 23845.0168 1.0120 0.9591
07/07/12 00:58:00 23845.0159 1.0121 0.9593
07/07/12 01:00:00 23845.0147 1.0122 0.9589
07/07/12 01:02:00 23845.0153 1.0125 0.9585
07/07/12 01:04:00 23845.0131 1.0130 0.9594
07/07/12 01:06:00 23845.0122 1.0130 0.9597
07/07/12 01:08:00 23845.0124 1.0127 0.9586
07/07/12 01:10:00 23845.0115 1.0127 0.9589
07/07/12 01:12:00 23845.0096 1.0139 0.9598
07/07/12 01:14:00 23845.0087 1.0140 0.9600
07/07/12 01:16:00 23845.0089 1.0136 0.9590
07/07/12 01:18:00 23845.0081 1.0137 0.9593
07/07/12 01:20:00 23845.0057 1.0142 0.9594
07/07/12 01:22:00 23845.0052 1.0150 0.9597
07/07/12 01:24:00 23845.0054 1.0147 0.9586
07/07/12 01:26:00 23845.0034 1.0152 0.9595
07/07/12 01:28:00 23845.0023 1.0153 0.9591
07/07/12 01:30:00 23845.0029 1.0149 0.9587
07/07/12 01:32:00 23845.0008 1.0162 0.9589
07/07/12 01:34:00 23845.0001 1.0162 0.9592
07/07/12 01:36:00 23844.9991 1.0163 0.9587
07/07/12 01:38:00 23844.9984 1.0164 0.9590
07/07/12 01:40:00 23844.9978 1.0164 0.9593
07/07/12 01:42:00 23844.9968 1.0165 0.9588
07/07/12 01:44:00 23844.9962 1.0166 0.9591
07/07/12 01:46:00 23844.9955 1.0166 0.9594
07/07/12 01:48:00 23844.9933 1.0172 0.9595
07/07/12 01:50:00 23844.9940 1.0176 0.9585
07/07/12 01:52:00 23844.9934 1.0176 0.9588
07/07/12 01:54:00 23844.9909 1.0175 0.9589
07/07/12 01:56:00 23844.9904 1.0175 0.9592
07/07/12 01:58:00 23844.9895 1.0177 0.9588
07/07/12 02:00:00 23844.9887 1.0178 0.9583
07/07/12 02:02:00 23844.9868 1.0183 0.9592
07/07/12 02:04:00 23844.9876 1.0187 0.9581
07/07/12 02:06:00 23844.9858 1.0192 0.9590
07/07/12 02:08:00 23844.9853 1.0192 0.9593
07/07/12 02:10:00 23844.9845 1.0193 0.9588
07/07/12 02:12:00 23844.9840 1.0194 0.9591
07/07/12 02:14:00 23844.9820 1.0200 0.9593
07/07/12 02:16:00 23844.9823 1.0189 0.9582
07/07/12 02:18:00 23844.9808 1.0201 0.9591
07/07/12 02:20:00 23844.9801 1.0203 0.9587
07/07/12 02:22:00 23844.9794 1.0204 0.9582
07/07/12 02:24:00 23844.9774 1.0210 0.9584
07/07/12 02:26:00 23844.9770 1.0210 0.9587
07/07/12 02:28:00 23844.9767 1.0210 0.9589
07/07/12 02:30:00 23844.9758 1.0205 0.9585
07/07/12 02:32:00 23844.9741 1.0218 0.9587
07/07/12 02:34:00 23844.9737 1.0218 0.9589
07/07/12 02:36:00 23844.9731 1.0219 0.9585
07/07/12 02:38:00 23844.9712 1.0225 0.9587
07/07/12 02:40:00 23844.9717 1.0215 0.9576
07/07/12 02:42:00 23844.9701 1.0220 0.9585
07/07/12 02:44:00 23844.9682 1.0226 0.9587
07/07/12 02:46:00 23844.9695 1.0229 0.9583
07/07/12 02:48:00 23844.9677 1.0235 0.9585
07/07/12 02:50:00 23844.9656 1.0233 0.9587
07/07/12 02:52:00 23844.9654 1.0234 0.9589
07/07/12 02:54:00 23844.9649 1.0235 0.9585
07/07/12 02:56:00 23844.9644 1.0236 0.9581
07/07/12 02:58:00 23844.9626 1.0242 0.9582
07/07/12 03:00:00 23844.9622 1.0244 0.9578
07/07/12 03:02:00 23844.9620 1.0244 0.9581
07/07/12 03:04:00 23844.9603 1.0242 0.9589
07/07/12 03:06:00 23844.9586 1.0248 0.9591
07/07/12 03:08:00 23844.9595 1.0244 0.9581
07/07/12 03:10:00 23844.9578 1.0250 0.9582
07/07/12 03:12:00 23844.9561 1.0256 0.9584
07/07/12 03:14:00 23844.9557 1.0258 0.9580
07/07/12 03:16:00 23844.9543 1.0262 0.9588
07/07/12 03:18:00 23844.9538 1.0257 0.9584
07/07/12 03:20:00 23844.9534 1.0258 0.9580
07/07/12 03:22:00 23844.9518 1.0264 0.9581
07/07/12 03:24:00 23844.9518 1.0264 0.9584
07/07/12 03:26:00 23844.9502 1.0270 0.9586
07/07/12 03:28:00 23844.9483 1.0269 0.9587
07/07/12 03:30:00 23844.9481 1.0270 0.9583
07/07/12 03:32:00 23844.9484 1.0278 0.9586
07/07/12 03:34:00 23844.9479 1.0272 0.9581
07/07/12 03:36:00 23844.9463 1.0278 0.9583
07/07/12 03:38:00 23844.9445 1.0277 0.9585
07/07/12 03:40:00 23844.9443 1.0278 0.9580
07/07/12 03:42:00 23844.9428 1.0284 0.9582
07/07/12 03:44:00 23844.9427 1.0285 0.9578
07/07/12 03:46:00 23844.9415 1.0290 0.9587
07/07/12 03:48:00 23844.9397 1.0289 0.9588
07/07/12 03:50:00 23844.9396 1.0290 0.9584
07/07/12 03:52:00 23844.9382 1.0296 0.9586
07/07/12 03:54:00 23844.9378 1.0299 0.9574
07/07/12 03:56:00 23844.9364 1.0296 0.9583
07/07/12 03:58:00 23844.9350 1.0302 0.9585
07/07/12 04:00:00 23844.9347 1.0296 0.9580
07/07/12 04:02:00 23844.9335 1.0310 0.9582
07/07/12 04:04:00 23844.9335 1.0311 0.9578
07/07/12 04:06:00 23844.9319 1.0310 0.9579
07/07/12 04:08:00 23844.9306 1.0307 0.9588
07/07/12 04:10:00 23844.9306 1.0309 0.9584
07/07/12 04:12:00 23844.9293 1.0315 0.9585
07/07/12 04:14:00 23844.9290 1.0317 0.9574
07/07/12 04:16:00 23844.9274 1.0316 0.9576
07/07/12 04:18:00 23844.9275 1.0317 0.9571
07/07/12 04:20:00 23844.9265 1.0322 0.9580
07/07/12 04:22:00 23844.9253 1.0328 0.9582
07/07/12 04:24:00 23844.9238 1.0327 0.9584
07/07/12 04:26:00 23844.9223 1.0334 0.9578
07/07/12 04:28:00 23844.9221 1.0328 0.9574
07/07/12 04:30:00 23844.9212 1.0333 0.9583
07/07/12 04:32:00 23844.9213 1.0334 0.9578
07/07/12 04:34:00 23844.9199 1.0333 0.9580
07/07/12 04:36:00 23844.9184 1.0340 0.9575
07/07/12 04:38:00 23844.9170 1.0339 0.9576
07/07/12 04:40:00 23844.9162 1.0344 0.9585
07/07/12 04:42:00 23844.9164 1.0345 0.9581
07/07/12 04:44:00 23844.9147 1.0345 0.9575
07/07/12 04:46:00 23844.9150 1.0346 0.9571
07/07/12 04:48:00 23844.9125 1.0357 0.9579
07/07/12 04:50:00 23844.9125 1.0351 0.9575
07/07/12 04:52:00 23844.9115 1.0357 0.9576
07/07/12 04:54:00 23844.9102 1.0356 0.9578
07/07/12 04:56:00 23844.9091 1.0362 0.9580
07/07/12 04:58:00 23844.9078 1.0369 0.9574
07/07/12 05:00:00 23844.9082 1.0362 0.9577
07/07/12 05:02:00 23844.9069 1.0361 0.9579
07/07/12 05:04:00 23844.9059 1.0366 0.9580
07/07/12 05:06:00 23844.9047 1.0373 0.9575
07/07/12 05:08:00 23844.9048 1.0368 0.9571
07/07/12 05:10:00 23844.9023 1.0371 0.9579
07/07/12 05:12:00 23844.9027 1.0372 0.9574
07/07/12 05:14:00 23844.9017 1.0378 0.9576
07/07/12 05:16:00 23844.9003 1.0378 0.9571
07/07/12 05:18:00 23844.8994 1.0376 0.9579
07/07/12 05:20:00 23844.8985 1.0382 0.9581
07/07/12 05:22:00 23844.8974 1.0389 0.9576
07/07/12 05:24:00 23844.8963 1.0388 0.9577
07/07/12 05:26:00 23844.8949 1.0387 0.9572
07/07/12 05:28:00 23844.8943 1.0392 0.9581
07/07/12 05:30:00 23844.8946 1.0395 0.9570
07/07/12 05:32:00 23844.8922 1.0398 0.9577
07/07/12 05:34:00 23844.8925 1.0392 0.9573
07/07/12 05:36:00 23844.8903 1.0403 0.9581
07/07/12 05:38:00 23844.8906 1.0397 0.9576
07/07/12 05:40:00 23844.8883 1.0409 0.9577
07/07/12 05:42:00 23844.8886 1.0403 0.9573
07/07/12 05:44:00 23844.8879 1.0409 0.9575
07/07/12 05:46:00 23844.8869 1.0408 0.9576
07/07/12 05:48:00 23844.8857 1.0407 0.9571
07/07/12 05:50:00 23844.8850 1.0413 0.9573
07/07/12 05:52:00 23844.8843 1.0419 0.9574
07/07/12 05:54:00 23844.8834 1.0418 0.9576
07/07/12 05:56:00 23844.8809 1.0423 0.9577
07/07/12 05:58:00 23844.8815 1.0424 0.9572
07/07/12 06:00:00 23844.8793 1.0427 0.9580
07/07/12 06:02:00 23844.8795 1.0422 0.9569
07/07/12 06:04:00 23844.8773 1.0426 0.9577
07/07/12 06:06:00 23844.8778 1.0428 0.9565
07/07/12 06:08:00 23844.8759 1.0431 0.9580
07/07/12 06:10:00 23844.8761 1.0426 0.9569
07/07/12 06:12:00 23844.8742 1.0436 0.9577
07/07/12 06:14:00 23844.8734 1.0443 0.9571
07/07/12 06:16:00 23844.8726 1.0442 0.9573
07/07/12 06:18:00 23844.8719 1.0441 0.9575
07/07/12 06:20:00 23844.8711 1.0448 0.9569
07/07/12 06:22:00 23844.8703 1.0447 0.9571
07/07/12 06:24:00 23844.8696 1.0446 0.9573
07/07/12 06:26:00 23844.8675 1.0457 0.9574
07/07/12 06:28:00 23844.8681 1.0451 0.9569
07/07/12 06:30:00 23844.8658 1.0456 0.9570
07/07/12 06:32:00 23844.8652 1.0455 0.9572
07/07/12 06:34:00 23844.8648 1.0461 0.9573
07/07/12 06:36:00 23844.8638 1.0460 0.9568
07/07/12 06:38:00 23844.8619 1.0464 0.9576
07/07/12 06:40:00 23844.8625 1.0466 0.9565
07/07/12 06:42:00 23844.8606 1.0470 0.9572
07/07/12 06:44:00 23844.8597 1.0469 0.9567
07/07/12 06:46:00 23844.8580 1.0480 0.9575
07/07/12 06:48:00 23844.8585 1.0467 0.9570
07/07/12 06:50:00 23844.8563 1.0471 0.9571
07/07/12 06:52:00 23844.8560 1.0477 0.9573
07/07/12 06:54:00 23844.8552 1.0477 0.9568
07/07/12 06:56:00 23844.8531 1.0482 0.9568
07/07/12 06:58:00 23844.8539 1.0476 0.9564
07/07/12 07:00:00 23844.8523 1.0486 0.9572
07/07/12 07:02:00 23844.8516 1.0486 0.9567
07/07/12 07:04:00 23844.8495 1.0491 0.9567
07/07/12 07:06:00 23844.8495 1.0496 0.9576
07/07/12 07:08:00 23844.8486 1.0488 0.9571
07/07/12 07:10:00 23844.8478 1.0488 0.9565
07/07/12 07:12:00 23844.8477 1.0494 0.9567
07/07/12 07:14:00 23844.8456 1.0498 0.9568
07/07/12 07:16:00 23844.8450 1.0498 0.9563
07/07/12 07:18:00 23844.8435 1.0509 0.9570
07/07/12 07:20:00 23844.8431 1.0508 0.9572
07/07/12 07:22:00 23844.8422 1.0500 0.9567
07/07/12 07:24:00 23844.8405 1.0512 0.9568
07/07/12 07:26:00 23844.8402 1.0511 0.9569
07/07/12 07:28:00 23844.8383 1.0515 0.9570
07/07/12 07:30:00 23844.8392 1.0518 0.9559
07/07/12 07:32:00 23844.8374 1.0514 0.9567
07/07/12 07:34:00 23844.8368 1.0514 0.9561
07/07/12 07:36:00 23844.8352 1.0525 0.9562
07/07/12 07:38:00 23844.8352 1.0523 0.9571
07/07/12 07:40:00 23844.8347 1.0523 0.9566
07/07/12 07:42:00 23844.8328 1.0527 0.9566
07/07/12 07:44:00 23844.8326 1.0526 0.9568
07/07/12 07:46:00 23844.8308 1.0531 0.9569
07/07/12 07:48:00 23844.8303 1.0530 0.9563
07/07/12 07:50:00 23844.8288 1.0534 0.9571
07/07/12 07:52:00 23844.8270 1.0538 0.9572
07/07/12 07:54:00 23844.8268 1.0545 0.9567
07/07/12 07:56:00 23844.8264 1.0537 0.9568
07/07/12 07:58:00 23844.8249 1.0549 0.9569
07/07/12 08:00:00 23844.8245 1.0548 0.9564
07/07/12 08:02:00 23844.8229 1.0545 0.9572
07/07/12 08:04:00 23844.8227 1.0552 0.9566
07/07/12 08:06:00 23844.8210 1.0556 0.9567
07/07/12 08:08:00 23844.8207 1.0548 0.9569
07/07/12 08:10:00 23844.8206 1.0555 0.9564
07/07/12 08:12:00 23844.8177 1.0564 0.9571
07/07/12 08:14:00 23844.8171 1.0557 0.9565
07/07/12 08:16:00 23844.8170 1.0564 0.9560
07/07/12 08:18:00 23844.8154 1.0568 0.9561
07/07/12 08:20:00 23844.8154 1.0567 0.9562
07/07/12 08:22:00 23844.8138 1.0571 0.9563
07/07/12 08:24:00 23844.8120 1.0569 0.9564
07/07/12 08:26:00 23844.8123 1.0575 0.9566
07/07/12 08:28:00 23844.8108 1.0579 0.9567
07/07/12 08:30:00 23844.8103 1.0572 0.9561
07/07/12 08:32:00 23844.8103 1.0579 0.9556
07/07/12 08:34:00 23844.8073 1.0581 0.9563
07/07/12 08:36:00 23844.8074 1.0579 0.9564
07/07/12 08:38:00 23844.8061 1.0591 0.9565
07/07/12 08:40:00 23844.8057 1.0584 0.9560
07/07/12 08:42:00 23844.8048 1.0594 0.9568
07/07/12 08:44:00 23844.8028 1.0593 0.9562
07/07/12 08:46:00 23844.8030 1.0591 0.9563
07/07/12 08:48:00 23844.8016 1.0596 0.9564
07/07/12 08:50:00 23844.8002 1.0600 0.9565
07/07/12 08:52:00 23844.8004 1.0599 0.9567
07/07/12 08:54:00 23844.7987 1.0605 0.9560
07/07/12 08:56:00 23844.7971 1.0602 0.9561
07/07/12 08:58:00 23844.7976 1.0608 0.9563
07/07/12 09:00:00 23844.7960 1.0605 0.9564
07/07/12 09:02:00 23844.7946 1.0610 0.9564
07/07/12 09:04:00 23844.7947 1.0610 0.9559
07/07/12 09:06:00 23844.7933 1.0614 0.9560
07/07/12 09:08:00 23844.7923 1.0618 0.9568
07/07/12 09:10:00 23844.7921 1.0618 0.9555
07/07/12 09:12:00 23844.7906 1.0616 0.9556
07/07/12 09:14:00 23844.7896 1.0619 0.9564
07/07/12 09:16:00 23844.7881 1.0625 0.9558
07/07/12 09:18:00 23844.7871 1.0628 0.9565
07/07/12 09:20:00 23844.7859 1.0633 0.9566
07/07/12 09:22:00 23844.7855 1.0626 0.9554
07/07/12 09:24:00 23844.7848 1.0637 0.9562
07/07/12 09:26:00 23844.7834 1.0634 0.9563
07/07/12 09:28:00 23844.7822 1.0639 0.9563
07/07/12 09:30:00 23844.7824 1.0638 0.9558
07/07/12 09:32:00 23844.7810 1.0636 0.9559
07/07/12 09:34:00 23844.7799 1.0640 0.9560
07/07/12 09:36:00 23844.7787 1.0645 0.9560
07/07/12 09:38:00 23844.7776 1.0649 0.9561
07/07/12 09:40:00 23844.7763 1.0647 0.9562
07/07/12 09:42:00 23844.7768 1.0654 0.9557
07/07/12 09:44:00 23844.7741 1.0656 0.9563
07/07/12 09:46:00 23844.7742 1.0648 0.9558
07/07/12 09:48:00 23844.7734 1.0660 0.9559
07/07/12 09:50:00 23844.7721 1.0657 0.9560
07/07/12 09:52:00 23844.7711 1.0662 0.9561
07/07/12 09:54:00 23844.7701 1.0666 0.9561
07/07/12 09:56:00 23844.7685 1.0664 0.9555
07/07/12 09:58:00 23844.7679 1.0668 0.9563
07/07/12 10:00:00 23844.7679 1.0669 0.9551
07/07/12 10:02:00 23844.7673 1.0672 0.9558
07/07/12 10:04:00 23844.7645 1.0675 0.9558
07/07/12 10:06:00 23844.7649 1.0675 0.9553
07/07/12 10:08:00 23844.7639 1.0680 0.9554
07/07/12 10:10:00 23844.7628 1.0677 0.9554
07/07/12 10:12:00 23844.7619 1.0681 0.9555
07/07/12 10:14:00 23844.7608 1.0679 0.9556
07/07/12 10:16:00 23844.7602 1.0690 0.9557
07/07/12 10:18:00 23844.7591 1.0688 0.9558
07/07/12 10:20:00 23844.7579 1.0693 0.9551
07/07/12 10:22:00 23844.7571 1.0689 0.9559
07/07/12 10:24:00 23844.7560 1.0695 0.9553
07/07/12 10:26:00 23844.7553 1.0699 0.9554
07/07/12 10:28:00 23844.7542 1.0697 0.9554
07/07/12 10:30:00 23844.7534 1.0701 0.9555
07/07/12 10:32:00 23844.7511 1.0703 0.9562
07/07/12 10:34:00 23844.7517 1.0703 0.9557
07/07/12 10:36:00 23844.7504 1.0701 0.9551
07/07/12 10:38:00 23844.7497 1.0706 0.9551
07/07/12 10:40:00 23844.7476 1.0715 0.9558
07/07/12 10:42:00 23844.7467 1.0721 0.9552
07/07/12 10:44:00 23844.7473 1.0712 0.9554
07/07/12 10:46:00 23844.7451 1.0722 0.9554
07/07/12 10:48:00 23844.7441 1.0720 0.9554
07/07/12 10:50:00 23844.7435 1.0724 0.9555
07/07/12 10:52:00 23844.7426 1.0722 0.9556
07/07/12 10:54:00 23844.7414 1.0720 0.9550
07/07/12 10:56:00 23844.7395 1.0729 0.9557
07/07/12 10:58:00 23844.7402 1.0729 0.9551
07/07/12 11:00:00 23844.7397 1.0733 0.9552
07/07/12 11:02:00 23844.7375 1.0735 0.9559
07/07/12 11:04:00 23844.7367 1.0741 0.9553
07/07/12 11:06:00 23844.7359 1.0738 0.9553
07/07/12 11:08:00 23844.7351 1.0744 0.9547
07/07/12 11:10:00 23844.7346 1.0740 0.9555
07/07/12 11:12:00 23844.7325 1.0750 0.9555
07/07/12 11:14:00 23844.7317 1.0748 0.9556
07/07/12 11:16:00 23844.7309 1.0753 0.9549
07/07/12 11:18:00 23844.7302 1.0750 0.9550
07/07/12 11:20:00 23844.7282 1.0752 0.9557
07/07/12 11:22:00 23844.7277 1.0757 0.9558
07/07/12 11:24:00 23844.7268 1.0755 0.9552
07/07/12 11:26:00 23844.7264 1.0760 0.9552
07/07/12 11:28:00 23844.7241 1.0763 0.9552
07/07/12 11:30:00 23844.7240 1.0766 0.9560
07/07/12 11:32:00 23844.7231 1.0765 0.9554
07/07/12 11:34:00 23844.7227 1.0769 0.9555
07/07/12 11:36:00 23844.7218 1.0768 0.9548
07/07/12 11:38:00 23844.7201 1.0777 0.9555
07/07/12 11:40:00 23844.7193 1.0775 0.9549
07/07/12 11:42:00 23844.7187 1.0772 0.9550
07/07/12 11:44:00 23844.7179 1.0771 0.9544
07/07/12 11:46:00 23844.7162 1.0780 0.9550
07/07/12 11:48:00 23844.7157 1.0777 0.9551
07/07/12 11:50:00 23844.7138 1.0788 0.9551
07/07/12 11:52:00 23844.7133 1.0785 0.9552
07/07/12 11:54:00 23844.7131 1.0789 0.9553
07/07/12 11:56:00 23844.7110 1.0792 0.9552
07/07/12 11:58:00 23844.7108 1.0797 0.9553
07/07/12 12:00:00 23844.7098 1.0788 0.9547
07/07/12 12:02:00 23844.7083 1.0797 0.9554
07/07/12 12:04:00 23844.7076 1.0796 0.9548
07/07/12 12:06:00 23844.7061 1.0805 0.9555
07/07/12 12:08:00 23844.7054 1.0803 0.9548
07/07/12 12:10:00 23844.7053 1.0808 0.9549
07/07/12 12:12:00 23844.7030 1.0803 0.9549
07/07/12 12:14:00 23844.7029 1.0808 0.9550
07/07/12 12:16:00 23844.7009 1.0811 0.9550
07/07/12 12:18:00 23844.7009 1.0816 0.9550
07/07/12 12:20:00 23844.7002 1.0814 0.9544
07/07/12 12:22:00 23844.6986 1.0816 0.9551
07/07/12 12:24:00 23844.6983 1.0821 0.9545
07/07/12 12:26:00 23844.6967 1.0823 0.9552
07/07/12 12:28:00 23844.6948 1.0827 0.9551
07/07/12 12:30:00 23844.6945 1.0824 0.9552
07/07/12 12:32:00 23844.6942 1.0829 0.9546
07/07/12 12:34:00 23844.6940 1.0827 0.9547
07/07/12 12:36:00 23844.6924 1.0837 0.9547
07/07/12 12:38:00 23844.6906 1.0832 0.9554
07/07/12 12:40:00 23844.6904 1.0837 0.9547
07/07/12 12:42:00 23844.6886 1.0840 0.9547
07/07/12 12:44:00 23844.6887 1.0845 0.9548
07/07/12 12:46:00 23844.6866 1.0841 0.9548
07/07/12 12:48:00 23844.6867 1.0845 0.9549
07/07/12 12:50:00 23844.6850 1.0848 0.9548
07/07/12 12:52:00 23844.6836 1.0850 0.9555
07/07/12 12:54:00 23844.6829 1.0850 0.9542
07/07/12 12:56:00 23844.6817 1.0859 0.9549
07/07/12 12:58:00 23844.6813 1.0857 0.9543
07/07/12 13:00:00 23844.6813 1.0855 0.9543
07/07/12 13:02:00 23844.6798 1.0865 0.9543
07/07/12 13:04:00 23844.6779 1.0861 0.9543
07/07/12 13:06:00 23844.6768 1.0870 0.9550
07/07/12 13:08:00 23844.6763 1.0861 0.9544
07/07/12 13:10:00 23844.6752 1.0870 0.9551
07/07/12 13:12:00 23844.6749 1.0869 0.9544
07/07/12 13:14:00 23844.6733 1.0872 0.9544
07/07/12 13:16:00 23844.6731 1.0870 0.9538
07/07/12 13:18:00 23844.6705 1.0877 0.9551
07/07/12 13:20:00 23844.6705 1.0882 0.9545
07/07/12 13:22:00 23844.6689 1.0885 0.9545
07/07/12 13:24:00 23844.6690 1.0883 0.9545
07/07/12 13:26:00 23844.6675 1.0886 0.9545
07/07/12 13:28:00 23844.6673 1.0884 0.9539
07/07/12 13:30:00 23844.6658 1.0887 0.9539
07/07/12 13:32:00 23844.6646 1.0889 0.9546
07/07/12 13:34:00 23844.6632 1.0892 0.9546
07/07/12 13:36:00 23844.6617 1.0895 0.9545
07/07/12 13:38:00 23844.6621 1.0900 0.9546
07/07/12 13:40:00 23844.6605 1.0896 0.9546
07/07/12 13:42:00 23844.6593 1.0906 0.9546
07/07/12 13:44:00 23844.6590 1.0897 0.9540
07/07/12 13:46:00 23844.6578 1.0907 0.9539
07/07/12 13:48:00 23844.6567 1.0910 0.9546
07/07/12 13:50:00 23844.6554 1.0913 0.9546
07/07/12 13:52:00 23844.6540 1.0916 0.9546
07/07/12 13:54:00 23844.6540 1.0914 0.9540
07/07/12 13:56:00 23844.6530 1.0916 0.9547
07/07/12 13:58:00 23844.6514 1.0920 0.9540
07/07/12 14:00:00 23844.6504 1.0922 0.9546
07/07/12 14:02:00 23844.6504 1.0921 0.9540
07/07/12 14:04:00 23844.6491 1.0924 0.9540
07/07/12 14:06:00 23844.6479 1.0927 0.9540
07/07/12 14:08:00 23844.6466 1.0930 0.9540
07/07/12 14:10:00 23844.6454 1.0933 0.9540
07/07/12 14:12:00 23844.6444 1.0935 0.9546
07/07/12 14:14:00 23844.6432 1.0938 0.9546
07/07/12 14:16:00 23844.6420 1.0941 0.9546
07/07/12 14:18:00 23844.6422 1.0939 0.9540
07/07/12 14:20:00 23844.6410 1.0942 0.9540
07/07/12 14:22:00 23844.6399 1.0937 0.9547
07/07/12 14:24:00 23844.6387 1.0949 0.9539
07/07/12 14:26:00 23844.6378 1.0951 0.9546
07/07/12 14:28:00 23844.6377 1.0950 0.9533
07/07/12 14:30:00 23844.6366 1.0953 0.9533
07/07/12 14:32:00 23844.6342 1.0953 0.9546
07/07/12 14:34:00 23844.6331 1.0964 0.9539
07/07/12 14:36:00 23844.6324 1.0966 0.9546
07/07/12 14:38:00 23844.6310 1.0962 0.9545
07/07/12 14:40:00 23844.6313 1.0960 0.9539
07/07/12 14:42:00 23844.6303 1.0963 0.9539
07/07/12 14:44:00 23844.6290 1.0967 0.9532
07/07/12 14:46:00 23844.6283 1.0969 0.9539
07/07/12 14:48:00 23844.6273 1.0973 0.9539
07/07/12 14:50:00 23844.6263 1.0976 0.9538
07/07/12 14:52:00 23844.6251 1.0972 0.9538
07/07/12 14:54:00 23844.6241 1.0975 0.9538
07/07/12 14:56:00 23844.6234 1.0985 0.9538
07/07/12 14:58:00 23844.6222 1.0981 0.9538
07/07/12 15:00:00 23844.6210 1.0985 0.9531
07/07/12 15:02:00 23844.6204 1.0987 0.9537
07/07/12 15:04:00 23844.6192 1.0983 0.9537
07/07/12 15:06:00 23844.6170 1.0999 0.9536
07/07/12 15:08:00 23844.6162 1.0994 0.9543
07/07/12 15:10:00 23844.6153 1.0997 0.9543
07/07/12 15:12:00 23844.6142 1.1001 0.9536
07/07/12 15:14:00 23844.6134 1.0996 0.9543
07/07/12 15:16:00 23844.6128 1.1006 0.9543
07/07/12 15:18:00 23844.6115 1.1003 0.9535
07/07/12 15:20:00 23844.6110 1.1005 0.9542
07/07/12 15:22:00 23844.6099 1.1009 0.9535
07/07/12 15:24:00 23844.6089 1.1005 0.9535
07/07/12 15:26:00 23844.6082 1.1008 0.9535
07/07/12 15:28:00 23844.6074 1.1011 0.9535
07/07/12 15:30:00 23844.6067 1.1014 0.9534
07/07/12 15:32:00 23844.6047 1.1022 0.9540
07/07/12 15:34:00 23844.6037 1.1026 0.9533
07/07/12 15:36:00 23844.6027 1.1022 0.9533
07/07/12 15:38:00 23844.6023 1.1024 0.9540
07/07/12 15:40:00 23844.6014 1.1028 0.9533
07/07/12 15:42:00 23844.6005 1.1024 0.9533
07/07/12 15:44:00 23844.5998 1.1027 0.9532
07/07/12 15:46:00 23844.5976 1.1036 0.9531
07/07/12 15:48:00 23844.5967 1.1032 0.9531
07/07/12 15:50:00 23844.5964 1.1034 0.9538
07/07/12 15:52:00 23844.5955 1.1038 0.9531
07/07/12 15:54:00 23844.5950 1.1041 0.9531
07/07/12 15:56:00 23844.5931 1.1049 0.9537
07/07/12 15:58:00 23844.5920 1.1046 0.9530
07/07/12 16:00:00 23844.5915 1.1049 0.9529
07/07/12 16:02:00 23844.5909 1.1052 0.9529
07/07/12 16:04:00 23844.5886 1.1054 0.9528
07/07/12 16:06:00 23844.5884 1.1056 0.9535
07/07/12 16:08:00 23844.5879 1.1059 0.9535
07/07/12 16:10:00 23844.5869 1.1056 0.9528
07/07/12 16:12:00 23844.5851 1.1064 0.9534
07/07/12 16:14:00 23844.5846 1.1067 0.9534
07/07/12 16:16:00 23844.5836 1.1064 0.9526
07/07/12 16:18:00 23844.5816 1.1065 0.9532
07/07/12 16:20:00 23844.5812 1.1068 0.9532
07/07/12 16:22:00 23844.5806 1.1063 0.9532
07/07/12 16:24:00 23844.5786 1.1072 0.9531
07/07/12 16:26:00 23844.5782 1.1075 0.9531
07/07/12 16:28:00 23844.5776 1.1071 0.9531
07/07/12 16:30:00 23844.5757 1.1080 0.9530
07/07/12 16:32:00 23844.5753 1.1083 0.9529
07/07/12 16:34:00 23844.5734 1.1084 0.9535
07/07/12 16:36:00 23844.5728 1.1088 0.9528
07/07/12 16:38:00 23844.5725 1.1091 0.9528
07/07/12 16:40:00 23844.5704 1.1085 0.9534
07/07/12 16:42:00 23844.5702 1.1088 0.9534
07/07/12 16:44:00 23844.5683 1.1097 0.9533
07/07/12 16:46:00 23844.5678 1.1093 0.9533
07/07/12 16:48:00 23844.5662 1.1100 0.9538
07/07/12 16:50:00 23844.5657 1.1105 0.9531
07/07/12 16:52:00 23844.5653 1.1100 0.9531
07/07/12 16:54:00 23844.5632 1.1102 0.9530
07/07/12 16:56:00 23844.5630 1.1105 0.9530
07/07/12 16:58:00 23844.5613 1.1114 0.9529
07/07/12 17:00:00 23844.5609 1.1110 0.9529
07/07/12 17:02:00 23844.5594 1.1118 0.9535
07/07/12 17:04:00 23844.5574 1.1120 0.9534
07/07/12 17:06:00 23844.5570 1.1115 0.9533
07/07/12 17:08:00 23844.5569 1.1119 0.9533
07/07/12 17:10:00 23844.5552 1.1127 0.9532
07/07/12 17:12:00 23844.5546 1.1124 0.9525
07/07/12 17:14:00 23844.5543 1.1120 0.9525
07/07/12 17:16:00 23844.5529 1.1128 0.9531
07/07/12 17:18:00 23844.5526 1.1132 0.9524
07/07/12 17:20:00 23844.5507 1.1134 0.9523
07/07/12 17:22:00 23844.5491 1.1135 0.9528
07/07/12 17:24:00 23844.5491 1.1138 0.9528
07/07/12 17:26:00 23844.5473 1.1139 0.9527
07/07/12 17:28:00 23844.5457 1.1140 0.9533
07/07/12 17:30:00 23844.5454 1.1144 0.9526
07/07/12 17:32:00 23844.5442 1.1152 0.9532
07/07/12 17:34:00 23844.5437 1.1149 0.9525
07/07/12 17:36:00 23844.5422 1.1150 0.9531
07/07/12 17:38:00 23844.5407 1.1159 0.9530
07/07/12 17:40:00 23844.5405 1.1154 0.9529
07/07/12 17:42:00 23844.5388 1.1156 0.9528
07/07/12 17:44:00 23844.5386 1.1160 0.9521
07/07/12 17:46:00 23844.5372 1.1161 0.9527
07/07/12 17:48:00 23844.5371 1.1157 0.9527
07/07/12 17:50:00 23844.5356 1.1166 0.9526
07/07/12 17:52:00 23844.5339 1.1167 0.9525
07/07/12 17:54:00 23844.5328 1.1175 0.9531
07/07/12 17:56:00 23844.5327 1.1171 0.9531
07/07/12 17:58:00 23844.5308 1.1174 0.9523
07/07/12 18:00:00 23844.5297 1.1182 0.9528
07/07/12 18:02:00 23844.5284 1.1182 0.9534
07/07/12 18:04:00 23844.5281 1.1179 0.9527
07/07/12 18:06:00 23844.5281 1.1184 0.9520
07/07/12 18:08:00 23844.5265 1.1185 0.9519
07/07/12 18:10:00 23844.5252 1.1186 0.9525
07/07/12 18:12:00 23844.5239 1.1187 0.9531
07/07/12 18:14:00 23844.5226 1.1195 0.9530
07/07/12 18:16:00 23844.5224 1.1192 0.9523
07/07/12 18:18:00 23844.5209 1.1194 0.9521
07/07/12 18:20:00 23844.5197 1.1195 0.9527
07/07/12 18:22:00 23844.5184 1.1204 0.9526
07/07/12 18:24:00 23844.5183 1.1201 0.9519
07/07/12 18:26:00 23844.5171 1.1201 0.9525
07/07/12 18:28:00 23844.5156 1.1203 0.9524
07/07/12 18:30:00 23844.5147 1.1211 0.9530
07/07/12 18:32:00 23844.5133 1.1213 0.9529
07/07/12 18:34:00 23844.5132 1.1210 0.9522
07/07/12 18:36:00 23844.5118 1.1211 0.9521
07/07/12 18:38:00 23844.5109 1.1219 0.9527
07/07/12 18:40:00 23844.5096 1.1221 0.9525
07/07/12 18:42:00 23844.5095 1.1218 0.9518
07/07/12 18:44:00 23844.5082 1.1219 0.9517
07/07/12 18:46:00 23844.5074 1.1227 0.9523
07/07/12 18:48:00 23844.5060 1.1229 0.9522
07/07/12 18:50:00 23844.5050 1.1230 0.9528
07/07/12 18:52:00 23844.5034 1.1233 0.9520
07/07/12 18:54:00 23844.5021 1.1234 0.9519
07/07/12 18:56:00 23844.5014 1.1242 0.9525
07/07/12 18:58:00 23844.5012 1.1232 0.9518
07/07/12 19:00:00 23844.5002 1.1232 0.9524
07/07/12 19:02:00 23844.4989 1.1242 0.9515
07/07/12 19:04:00 23844.4964 1.1249 0.9520
07/07/12 19:06:00 23844.4955 1.1250 0.9526
07/07/12 19:08:00 23844.4943 1.1251 0.9525
07/07/12 19:10:00 23844.4947 1.1247 0.9525
07/07/12 19:12:00 23844.4932 1.1250 0.9517
07/07/12 19:14:00 23844.4923 1.1259 0.9516
07/07/12 19:16:00 23844.4914 1.1260 0.9522
07/07/12 19:18:00 23844.4900 1.1254 0.9521
07/07/12 19:20:00 23844.4892 1.1263 0.9520
07/07/12 19:22:00 23844.4867 1.1270 0.9525
07/07/12 19:24:00 23844.4869 1.1266 0.9518
07/07/12 19:26:00 23844.4859 1.1268 0.9516
07/07/12 19:28:00 23844.4851 1.1269 0.9522
07/07/12 19:30:00 23844.4840 1.1271 0.9521
07/07/12 19:32:00 23844.4830 1.1272 0.9520
07/07/12 19:34:00 23844.4809 1.1286 0.9525
07/07/12 19:36:00 23844.4809 1.1276 0.9518
07/07/12 19:38:00 23844.4799 1.1278 0.9517
07/07/12 19:40:00 23844.4789 1.1279 0.9516
07/07/12 19:42:00 23844.4784 1.1287 0.9522
07/07/12 19:44:00 23844.4761 1.1294 0.9527
07/07/12 19:46:00 23844.4746 1.1289 0.9519
07/07/12 19:48:00 23844.4750 1.1286 0.9512
07/07/12 19:50:00 23844.4743 1.1295 0.9511
07/07/12 19:52:00 23844.4724 1.1301 0.9523
07/07/12 19:54:00 23844.4715 1.1302 0.9521
07/07/12 19:56:00 23844.4703 1.1297 0.9520
07/07/12 19:58:00 23844.4694 1.1299 0.9519
07/07/12 20:00:00 23844.4685 1.1308 0.9511
07/07/12 20:02:00 23844.4680 1.1309 0.9517
07/07/12 20:04:00 23844.4658 1.1316 0.9522
07/07/12 20:06:00 23844.4647 1.1310 0.9521
07/07/12 20:08:00 23844.4639 1.1312 0.9520
07/07/12 20:10:00 23844.4631 1.1314 0.9519
07/07/12 20:12:00 23844.4620 1.1316 0.9511
07/07/12 20:14:00 23844.4615 1.1317 0.9517
07/07/12 20:16:00 23844.4594 1.1324 0.9522
07/07/12 20:18:00 23844.4586 1.1325 0.9521
07/07/12 20:20:00 23844.4579 1.1327 0.9520
07/07/12 20:22:00 23844.4572 1.1329 0.9518
07/07/12 20:24:00 23844.4564 1.1331 0.9517
07/07/12 20:26:00 23844.4541 1.1338 0.9515
07/07/12 20:28:00 23844.4532 1.1333 0.9514
07/07/12 20:30:00 23844.4525 1.1334 0.9513
07/07/12 20:32:00 23844.4518 1.1336 0.9512
07/07/12 20:34:00 23844.4498 1.1343 0.9517
07/07/12 20:36:00 23844.4492 1.1344 0.9516
07/07/12 20:38:00 23844.4486 1.1346 0.9515
07/07/12 20:40:00 23844.4480 1.1348 0.9514
07/07/12 20:42:00 23844.4455 1.1348 0.9512
07/07/12 20:44:00 23844.4449 1.1350 0.9511
07/07/12 20:46:00 23844.4446 1.1351 0.9517
07/07/12 20:48:00 23844.4437 1.1353 0.9509
07/07/12 20:50:00 23844.4419 1.1360 0.9514
07/07/12 20:52:00 23844.4413 1.1362 0.9513
07/07/12 20:54:00 23844.4392 1.1361 0.9518
07/07/12 20:56:00 23844.4400 1.1358 0.9510
07/07/12 20:58:00 23844.4379 1.1365 0.9508
07/07/12 21:00:00 23844.4361 1.1372 0.9513
07/07/12 21:02:00 23844.4356 1.1374 0.9512
07/07/12 21:04:00 23844.4352 1.1375 0.9511
07/07/12 21:06:00 23844.4344 1.1370 0.9510
07/07/12 21:08:00 23844.4327 1.1377 0.9515
07/07/12 21:10:00 23844.4309 1.1383 0.9520
07/07/12 21:12:00 23844.4319 1.1380 0.9513
07/07/12 21:14:00 23844.4298 1.1388 0.9511
07/07/12 21:16:00 23844.4281 1.1394 0.9516
07/07/12 21:18:00 23844.4272 1.1390 0.9508
07/07/12 21:20:00 23844.4269 1.1391 0.9507
07/07/12 21:22:00 23844.4249 1.1391 0.9512
07/07/12 21:24:00 23844.4246 1.1393 0.9511
07/07/12 21:26:00 23844.4229 1.1399 0.9516
07/07/12 21:28:00 23844.4226 1.1401 0.9515
07/07/12 21:30:00 23844.4223 1.1403 0.9513
07/07/12 21:32:00 23844.4204 1.1410 0.9511
07/07/12 21:34:00 23844.4186 1.1409 0.9516
07/07/12 21:36:00 23844.4178 1.1405 0.9508
07/07/12 21:38:00 23844.4175 1.1407 0.9507
07/07/12 21:40:00 23844.4160 1.1413 0.9512
07/07/12 21:42:00 23844.4141 1.1421 0.9510
07/07/12 21:44:00 23844.4139 1.1423 0.9509
07/07/12 21:46:00 23844.4122 1.1422 0.9514
07/07/12 21:48:00 23844.4120 1.1424 0.9513
07/07/12 21:50:00 23844.4113 1.1419 0.9505
07/07/12 21:52:00 23844.4098 1.1426 0.9510
07/07/12 21:54:00 23844.4080 1.1425 0.9515
07/07/12 21:56:00 23844.4066 1.1432 0.9520
07/07/12 21:58:00 23844.4075 1.1430 0.9506
07/07/12 22:00:00 23844.4061 1.1436 0.9511
07/07/12 22:02:00 23844.4041 1.1437 0.9509
07/07/12 22:04:00 23844.4040 1.1438 0.9508
07/07/12 22:06:00 23844.4024 1.1446 0.9506
07/07/12 22:08:00 23844.4007 1.1445 0.9511
07/07/12 22:10:00 23844.3991 1.1445 0.9516
07/07/12 22:12:00 23844.3988 1.1448 0.9508
07/07/12 22:14:00 23844.3974 1.1454 0.9513
07/07/12 22:16:00 23844.3972 1.1449 0.9512
07/07/12 22:18:00 23844.3969 1.1451 0.9503
07/07/12 22:20:00 23844.3956 1.1458 0.9508
07/07/12 22:22:00 23844.3938 1.1458 0.9506
07/07/12 22:24:00 23844.3925 1.1465 0.9511
07/07/12 22:26:00 23844.3923 1.1459 0.9510
07/07/12 22:28:00 23844.3908 1.1467 0.9508
07/07/12 22:30:00 23844.3893 1.1466 0.9513
07/07/12 22:32:00 23844.3891 1.1469 0.9505
07/07/12 22:34:00 23844.3876 1.1469 0.9510
07/07/12 22:36:00 23844.3861 1.1476 0.9508
07/07/12 22:38:00 23844.3857 1.1472 0.9500
07/07/12 22:40:00 23844.3845 1.1478 0.9505
07/07/12 22:42:00 23844.3831 1.1486 0.9503
07/07/12 22:44:00 23844.3830 1.1480 0.9502
07/07/12 22:46:00 23844.3816 1.1488 0.9500
07/07/12 22:48:00 23844.3802 1.1487 0.9505
07/07/12 22:50:00 23844.3785 1.1488 0.9503
07/07/12 22:52:00 23844.3774 1.1494 0.9508
07/07/12 22:54:00 23844.3758 1.1495 0.9506
07/07/12 22:56:00 23844.3761 1.1496 0.9505
07/07/12 22:58:00 23844.3745 1.1497 0.9503
07/07/12 23:00:00 23844.3734 1.1503 0.9508
07/07/12 23:02:00 23844.3731 1.1499 0.9500
07/07/12 23:04:00 23844.3721 1.1506 0.9505
07/07/12 23:06:00 23844.3706 1.1506 0.9503
07/07/12 23:08:00 23844.3696 1.1513 0.9508
07/07/12 23:10:00 23844.3681 1.1513 0.9506
07/07/12 23:12:00 23844.3671 1.1520 0.9511
07/07/12 23:14:00 23844.3669 1.1515 0.9503
07/07/12 23:16:00 23844.3657 1.1514 0.9508
07/07/12 23:18:00 23844.3632 1.1527 0.9512
07/07/12 23:20:00 23844.3630 1.1523 0.9504
07/07/12 23:22:00 23844.3618 1.1522 0.9509
07/07/12 23:24:00 23844.3604 1.1522 0.9507
07/07/12 23:26:00 23844.3608 1.1524 0.9506
07/07/12 23:28:00 23844.3581 1.1529 0.9510
07/07/12 23:30:00 23844.3570 1.1537 0.9508
07/07/12 23:32:00 23844.3572 1.1531 0.9506
07/07/12 23:34:00 23844.3561 1.1539 0.9504
07/07/12 23:36:00 23844.3547 1.1539 0.9502
07/07/12 23:38:00 23844.3537 1.1539 0.9507
07/07/12 23:40:00 23844.3526 1.1546 0.9505
07/07/12 23:42:00 23844.3513 1.1547 0.9503
07/07/12 23:44:00 23844.3502 1.1546 0.9508
07/07/12 23:46:00 23844.3492 1.1554 0.9506
07/07/12 23:48:00 23844.3479 1.1554 0.9504
07/07/12 23:50:00 23844.3469 1.1562 0.9502
07/07/12 23:52:00 23844.3459 1.1561 0.9507
07/07/12 23:54:00 23844.3447 1.1562 0.9505
07/07/12 23:56:00 23844.3434 1.1562 0.9503
07/07/12 23:58:00 23844.3438 1.1557 0.9502
07/07/13 00:00:00 23844.3413 1.1562 0.9506
07/07/13 00:02:00 23844.3404 1.1569 0.9504
07/07/13 00:04:00 23844.3392 1.1570 0.9502
07/07/13 00:06:00 23844.3383 1.1569 0.9507
07/07/13 00:08:00 23844.3371 1.1570 0.9505
07/07/13 00:10:00 23844.3362 1.1577 0.9503
07/07/13 00:12:00 23844.3351 1.1578 0.9501
07/07/13 00:14:00 23844.3340 1.1578 0.9499
07/07/13 00:16:00 23844.3332 1.1578 0.9504
07/07/13 00:18:00 23844.3323 1.1585 0.9502
07/07/13 00:20:00 23844.3312 1.1586 0.9500
07/07/13 00:22:00 23844.3289 1.1591 0.9504
07/07/13 00:24:00 23844.3291 1.1586 0.9496
07/07/13 00:26:00 23844.3270 1.1599 0.9500
07/07/13 00:28:00 23844.3273 1.1594 0.9492
07/07/13 00:30:00 23844.3253 1.1599 0.9503
07/07/13 00:32:00 23844.3242 1.1599 0.9501
07/07/13 00:34:00 23844.3233 1.1600 0.9499
07/07/13 00:36:00 23844.3225 1.1607 0.9497
07/07/13 00:38:00 23844.3216 1.1608 0.9495
07/07/13 00:40:00 23844.3193 1.1613 0.9499
07/07/13 00:42:00 23844.3184 1.1613 0.9497
07/07/13 00:44:00 23844.3174 1.1614 0.9495
07/07/13 00:46:00 23844.3168 1.1613 0.9500
07/07/13 00:48:00 23844.3161 1.1621 0.9498
07/07/13 00:50:00 23844.3139 1.1626 0.9502
07/07/13 00:52:00 23844.3147 1.1620 0.9501
07/07/13 00:54:00 23844.3125 1.1626 0.9505
07/07/13 00:56:00 23844.3116 1.1626 0.9503
07/07/13 00:58:00 23844.3108 1.1627 0.9501
07/07/13 01:00:00 23844.3086 1.1632 0.9505
07/07/13 01:02:00 23844.3091 1.1627 0.9497
07/07/13 01:04:00 23844.3070 1.1633 0.9501
07/07/13 01:06:00 23844.3065 1.1640 0.9499
07/07/13 01:08:00 23844.3057 1.1641 0.9497
07/07/13 01:10:00 23844.3036 1.1646 0.9501
07/07/13 01:12:00 23844.3029 1.1647 0.9499
07/07/13 01:14:00 23844.3008 1.1652 0.9503
07/07/13 01:16:00 23844.3014 1.1647 0.9495
07/07/13 01:18:00 23844.2991 1.1654 0.9492
07/07/13 01:20:00 23844.2987 1.1653 0.9497
07/07/13 01:22:00 23844.2967 1.1658 0.9501
07/07/13 01:24:00 23844.2973 1.1654 0.9493
07/07/13 01:26:00 23844.2953 1.1659 0.9497
07/07/13 01:28:00 23844.2947 1.1660 0.9495
07/07/13 01:30:00 23844.2927 1.1665 0.9499
07/07/13 01:32:00 23844.2921 1.1665 0.9497
07/07/13 01:34:00 23844.2915 1.1666 0.9495
07/07/13 01:36:00 23844.2896 1.1671 0.9499
07/07/13 01:38:00 23844.2890 1.1671 0.9497
07/07/13 01:40:00 23844.2868 1.1678 0.9494
07/07/13 01:42:00 23844.2863 1.1678 0.9492
07/07/13 01:44:00 23844.2857 1.1679 0.9490
07/07/13 01:46:00 23844.2852 1.1679 0.9488
07/07/13 01:48:00 23844.2836 1.1683 0.9500
07/07/13 01:50:00 23844.2831 1.1684 0.9497
07/07/13 01:52:00 23844.2810 1.1690 0.9495
07/07/13 01:54:00 23844.2805 1.1691 0.9493
07/07/13 01:56:00 23844.2787 1.1696 0.9497
07/07/13 01:58:00 23844.2783 1.1696 0.9495
07/07/13 02:00:00 23844.2765 1.1702 0.9499
07/07/13 02:02:00 23844.2758 1.1703 0.9490
07/07/13 02:04:00 23844.2741 1.1708 0.9494
07/07/13 02:06:00 23844.2737 1.1709 0.9492
07/07/13 02:08:00 23844.2730 1.1702 0.9490
07/07/13 02:10:00 23844.2713 1.1707 0.9494
07/07/13 02:12:00 23844.2709 1.1708 0.9492
07/07/13 02:14:00 23844.2693 1.1713 0.9496
07/07/13 02:16:00 23844.2689 1.1713 0.9494
07/07/13 02:18:00 23844.2670 1.1720 0.9491
07/07/13 02:20:00 23844.2664 1.1713 0.9489
07/07/13 02:22:00 23844.2648 1.1718 0.9493
07/07/13 02:24:00 23844.2642 1.1720 0.9484
07/07/13 02:26:00 23844.2629 1.1724 0.9495
07/07/13 02:28:00 23844.2613 1.1729 0.9499
07/07/13 02:30:00 23844.2594 1.1736 0.9496
07/07/13 02:32:00 23844.2592 1.1736 0.9494
07/07/13 02:34:00 23844.2577 1.1741 0.9498
07/07/13 02:36:00 23844.2572 1.1743 0.9489
07/07/13 02:38:00 23844.2554 1.1741 0.9493
07/07/13 02:40:00 23844.2552 1.1741 0.9491
07/07/13 02:42:00 23844.2537 1.1747 0.9495
07/07/13 02:44:00 23844.2535 1.1747 0.9493
07/07/13 02:46:00 23844.2515 1.1746 0.9490
07/07/13 02:48:00 23844.2500 1.1752 0.9494
07/07/13 02:50:00 23844.2499 1.1752 0.9492
07/07/13 02:52:00 23844.2479 1.1751 0.9489
07/07/13 02:54:00 23844.2478 1.1752 0.9487
07/07/13 02:56:00 23844.2461 1.1758 0.9484
07/07/13 02:58:00 23844.2450 1.1762 0.9495
07/07/13 03:00:00 23844.2434 1.1769 0.9492
07/07/13 03:02:00 23844.2433 1.1769 0.9490
07/07/13 03:04:00 23844.2417 1.1767 0.9495
07/07/13 03:06:00 23844.2414 1.1769 0.9486
07/07/13 03:08:00 23844.2400 1.1774 0.9490
07/07/13 03:10:00 23844.2382 1.1773 0.9487
07/07/13 03:12:00 23844.2369 1.1778 0.9491
07/07/13 03:14:00 23844.2369 1.1779 0.9489
07/07/13 03:16:00 23844.2354 1.1777 0.9493
07/07/13 03:18:00 23844.2338 1.1783 0.9490
07/07/13 03:20:00 23844.2323 1.1782 0.9494
07/07/13 03:22:00 23844.2323 1.1790 0.9485
07/07/13 03:24:00 23844.2311 1.1795 0.9489
07/07/13 03:26:00 23844.2296 1.1794 0.9493
07/07/13 03:28:00 23844.2295 1.1795 0.9484
07/07/13 03:30:00 23844.2267 1.1798 0.9494
07/07/13 03:32:00 23844.2265 1.1800 0.9485
07/07/13 03:34:00 23844.2251 1.1798 0.9489
07/07/13 03:36:00 23844.2237 1.1804 0.9486
07/07/13 03:38:00 23844.2223 1.1802 0.9490
07/07/13 03:40:00 23844.2225 1.1803 0.9488
07/07/13 03:42:00 23844.2211 1.1809 0.9485
07/07/13 03:44:00 23844.2200 1.1814 0.9489
07/07/13 03:46:00 23844.2183 1.1813 0.9486
07/07/13 03:48:00 23844.2170 1.1820 0.9483
07/07/13 03:50:00 23844.2172 1.1812 0.9488
07/07/13 03:52:00 23844.2146 1.1823 0.9492
07/07/13 03:54:00 23844.2143 1.1818 0.9483
07/07/13 03:56:00 23844.2133 1.1823 0.9487
07/07/13 03:58:00 23844.2120 1.1829 0.9484
07/07/13 04:00:00 23844.2110 1.1834 0.9488
07/07/13 04:02:00 23844.2098 1.1833 0.9492
07/07/13 04:04:00 23844.2085 1.1839 0.9489
07/07/13 04:06:00 23844.2070 1.1838 0.9486
07/07/13 04:08:00 23844.2058 1.1836 0.9490
07/07/13 04:10:00 23844.2059 1.1838 0.9481
07/07/13 04:12:00 23844.2034 1.1841 0.9491
07/07/13 04:14:00 23844.2035 1.1842 0.9482
07/07/13 04:16:00 23844.2013 1.1852 0.9492
07/07/13 04:18:00 23844.2012 1.1847 0.9483
07/07/13 04:20:00 23844.2000 1.1853 0.9480
07/07/13 04:22:00 23844.1989 1.1851 0.9484
07/07/13 04:24:00 23844.1980 1.1857 0.9488
07/07/13 04:26:00 23844.1967 1.1856 0.9485
07/07/13 04:28:00 23844.1953 1.1855 0.9482
07/07/13 04:30:00 23844.1942 1.1861 0.9480
07/07/13 04:32:00 23844.1934 1.1867 0.9484
07/07/13 04:34:00 23844.1923 1.1865 0.9488
07/07/13 04:36:00 23844.1913 1.1871 0.9485
07/07/13 04:38:00 23844.1900 1.1870 0.9482
07/07/13 04:40:00 23844.1887 1.1869 0.9479
07/07/13 04:42:00 23844.1880 1.1875 0.9483
07/07/13 04:44:00 23844.1870 1.1881 0.9480
07/07/13 04:46:00 23844.1847 1.1884 0.9490
07/07/13 04:48:00 23844.1847 1.1878 0.9481
07/07/13 04:50:00 23844.1838 1.1885 0.9478
07/07/13 04:52:00 23844.1815 1.1888 0.9488
07/07/13 04:54:00 23844.1816 1.1882 0.9479
07/07/13 04:56:00 23844.1794 1.1893 0.9482
07/07/13 04:58:00 23844.1785 1.1900 0.9479
07/07/13 05:00:00 23844.1776 1.1898 0.9483
07/07/13 05:02:00 23844.1764 1.1897 0.9481
07/07/13 05:04:00 23844.1753 1.1896 0.9478
07/07/13 05:06:00 23844.1747 1.1902 0.9482
07/07/13 05:08:00 23844.1723 1.1906 0.9485
07/07/13 05:10:00 23844.1731 1.1906 0.9483
07/07/13 05:12:00 23844.1707 1.1910 0.9486
07/07/13 05:14:00 23844.1696 1.1909 0.9483
07/07/13 05:16:00 23844.1688 1.1916 0.9480
07/07/13 05:18:00 23844.1680 1.1914 0.9484
07/07/13 05:20:00 23844.1670 1.1913 0.9481
07/07/13 05:22:00 23844.1662 1.1919 0.9478
07/07/13 05:24:00 23844.1639 1.1924 0.9481
07/07/13 05:26:00 23844.1632 1.1922 0.9485
07/07/13 05:28:00 23844.1622 1.1921 0.9482
07/07/13 05:30:00 23844.1602 1.1932 0.9486
07/07/13 05:32:00 23844.1592 1.1931 0.9483
07/07/13 05:34:00 23844.1598 1.1933 0.9474
07/07/13 05:36:00 23844.1579 1.1936 0.9484
07/07/13 05:38:00 23844.1569 1.1935 0.9481
07/07/13 05:40:00 23844.1557 1.1935 0.9471
07/07/13 05:42:00 23844.1538 1.1938 0.9481
07/07/13 05:44:00 23844.1532 1.1945 0.9478
07/07/13 05:46:00 23844.1523 1.1944 0.9475
07/07/13 05:48:00 23844.1501 1.1948 0.9478
07/07/13 05:50:00 23844.1496 1.1946 0.9482
07/07/13 05:52:00 23844.1487 1.1945 0.9479
07/07/13 05:54:00 23844.1469 1.1957 0.9483
07/07/13 05:56:00 23844.1463 1.1963 0.9480
07/07/13 05:58:00 23844.1455 1.1962 0.9477
07/07/13 06:00:00 23844.1434 1.1966 0.9480
07/07/13 06:02:00 23844.1426 1.1965 0.9477
07/07/13 06:04:00 23844.1419 1.1965 0.9474
07/07/13 06:06:00 23844.1404 1.1975 0.9484
07/07/13 06:08:00 23844.1396 1.1974 0.9481
07/07/13 06:10:00 23844.1386 1.1974 0.9471
07/07/13 06:12:00 23844.1369 1.1977 0.9481
07/07/13 06:14:00 23844.1365 1.1984 0.9478
07/07/13 06:16:00 23844.1355 1.1976 0.9475
07/07/13 06:18:00 23844.1335 1.1980 0.9478
07/07/13 06:20:00 23844.1329 1.1979 0.9476
07/07/13 06:22:00 23844.1322 1.1978 0.9473
07/07/13 06:24:00 23844.1305 1.1989 0.9476
07/07/13 06:26:00 23844.1286 1.1993 0.9479
07/07/13 06:28:00 23844.1280 1.1993 0.9476
07/07/13 06:30:00 23844.1274 1.1992 0.9473
07/07/13 06:32:00 23844.1255 1.1996 0.9476
07/07/13 06:34:00 23844.1255 1.2001 0.9480
07/07/13 06:36:00 23844.1247 1.2002 0.9470
07/07/13 06:38:00 23844.1228 1.2006 0.9473
07/07/13 06:40:00 23844.1207 1.2003 0.9476
07/07/13 06:42:00 23844.1204 1.2009 0.9474
07/07/13 06:44:00 23844.1186 1.2013 0.9477
07/07/13 06:46:00 23844.1181 1.2012 0.9474
07/07/13 06:48:00 23844.1176 1.2011 0.9471
07/07/13 06:50:00 23844.1159 1.2016 0.9474
07/07/13 06:52:00 23844.1141 1.2020 0.9477
07/07/13 06:54:00 23844.1137 1.2019 0.9474
07/07/13 06:56:00 23844.1132 1.2018 0.9471
07/07/13 06:58:00 23844.1115 1.2022 0.9474
07/07/13 07:00:00 23844.1100 1.2033 0.9477
07/07/13 07:02:00 23844.1097 1.2033 0.9474
07/07/13 07:04:00 23844.1090 1.2025 0.9471
07/07/13 07:06:00 23844.1057 1.2035 0.9474
07/07/13 07:08:00 23844.1059 1.2040 0.9478
07/07/13 07:10:00 23844.1053 1.2040 0.9468
07/07/13 07:12:00 23844.1034 1.2037 0.9471
07/07/13 07:14:00 23844.1018 1.2041 0.9474
07/07/13 07:16:00 23844.1017 1.2048 0.9471
07/07/13 07:18:00 23844.1001 1.2052 0.9474
07/07/13 07:20:00 23844.0983 1.2049 0.9477
07/07/13 07:22:00 23844.0980 1.2048 0.9474
07/07/13 07:24:00 23844.0964 1.2060 0.9471
07/07/13 07:26:00 23844.0962 1.2051 0.9475
07/07/13 07:28:00 23844.0944 1.2056 0.9471
07/07/13 07:30:00 23844.0929 1.2060 0.9474
07/07/13 07:32:00 23844.0929 1.2067 0.9471
07/07/13 07:34:00 23844.0912 1.2064 0.9474
07/07/13 07:36:00 23844.0894 1.2069 0.9470
07/07/13 07:38:00 23844.0882 1.2072 0.9480
07/07/13 07:40:00 23844.0878 1.2072 0.9470
07/07/13 07:42:00 23844.0863 1.2076 0.9474
07/07/13 07:44:00 23844.0846 1.2073 0.9477
07/07/13 07:46:00 23844.0832 1.2086 0.9473
07/07/13 07:48:00 23844.0831 1.2085 0.9470
07/07/13 07:50:00 23844.0827 1.2077 0.9467
07/07/13 07:52:00 23844.0813 1.2081 0.9470
07/07/13 07:54:00 23844.0799 1.2093 0.9466
07/07/13 07:56:00 23844.0786 1.2089 0.9476
07/07/13 07:58:00 23844.0770 1.2094 0.9472
07/07/13 08:00:00 23844.0767 1.2095 0.9462
07/07/13 08:02:00 23844.0743 1.2103 0.9479
07/07/13 08:04:00 23844.0738 1.2096 0.9469
07/07/13 08:06:00 23844.0722 1.2101 0.9465
07/07/13 08:08:00 23844.0728 1.2106 0.9469
07/07/13 08:10:00 23844.0709 1.2104 0.9465
07/07/13 08:12:00 23844.0697 1.2108 0.9468
07/07/13 08:14:00 23844.0682 1.2105 0.9471
07/07/13 08:16:00 23844.0669 1.2118 0.9467
07/07/13 08:18:00 23844.0667 1.2110 0.9464
07/07/13 08:20:00 23844.0642 1.2119 0.9474
07/07/13 08:22:00 23844.0627 1.2124 0.9470
07/07/13 08:24:00 23844.0629 1.2123 0.9467
07/07/13 08:26:00 23844.0614 1.2120 0.9470
07/07/13 08:28:00 23844.0600 1.2125 0.9466
07/07/13 08:30:00 23844.0588 1.2129 0.9469
07/07/13 08:32:00 23844.0577 1.2133 0.9472
07/07/13 08:34:00 23844.0560 1.2131 0.9468
07/07/13 08:36:00 23844.0565 1.2138 0.9466
07/07/13 08:38:00 23844.0549 1.2136 0.9462
07/07/13 08:40:00 23844.0522 1.2138 0.9471
07/07/13 08:42:00 23844.0527 1.2144 0.9468
07/07/13 08:44:00 23844.0511 1.2142 0.9464
07/07/13 08:46:00 23844.0501 1.2146 0.9467
07/07/13 08:48:00 23844.0487 1.2151 0.9463
07/07/13 08:50:00 23844.0477 1.2155 0.9466
07/07/13 08:52:00 23844.0465 1.2152 0.9470
07/07/13 08:54:00 23844.0452 1.2157 0.9466
07/07/13 08:56:00 23844.0442 1.2162 0.9469
07/07/13 08:58:00 23844.0440 1.2155 0.9459
07/07/13 09:00:00 23844.0415 1.2157 0.9468
07/07/13 09:02:00 23844.0408 1.2168 0.9471
07/07/13 09:04:00 23844.0393 1.2166 0.9467
07/07/13 09:06:00 23844.0381 1.2163 0.9470
07/07/13 09:08:00 23844.0372 1.2175 0.9467
07/07/13 09:10:00 23844.0371 1.2168 0.9457
07/07/13 09:12:00 23844.0346 1.2170 0.9466
07/07/13 09:14:00 23844.0337 1.2182 0.9462
07/07/13 09:16:00 23844.0326 1.2179 0.9465
07/07/13 09:18:00 23844.0312 1.2177 0.9461
07/07/13 09:20:00 23844.0307 1.2189 0.9464
07/07/13 09:22:00 23844.0296 1.2186 0.9467
07/07/13 09:24:00 23844.0269 1.2189 0.9470
07/07/13 09:26:00 23844.0261 1.2193 0.9473
07/07/13 09:28:00 23844.0264 1.2193 0.9463
07/07/13 09:30:00 23844.0251 1.2191 0.9459
07/07/13 09:32:00 23844.0243 1.2195 0.9462
07/07/13 09:34:00 23844.0230 1.2193 0.9458
07/07/13 09:36:00 23844.0210 1.2202 0.9467
07/07/13 09:38:00 23844.0200 1.2207 0.9464
07/07/13 09:40:00 23844.0190 1.2204 0.9467
07/07/13 09:42:00 23844.0178 1.2202 0.9463
07/07/13 09:44:00 23844.0171 1.2215 0.9459
07/07/13 09:46:00 23844.0162 1.2212 0.9462
07/07/13 09:48:00 23844.0150 1.2210 0.9458
07/07/13 09:50:00 23844.0130 1.2219 0.9467
07/07/13 09:52:00 23844.0119 1.2217 0.9464
07/07/13 09:54:00 23844.0112 1.2221 0.9467
07/07/13 09:56:00 23844.0104 1.2226 0.9463
07/07/13 09:58:00 23844.0092 1.2224 0.9459
07/07/13 10:00:00 23844.0071 1.2234 0.9461
07/07/13 10:02:00 23844.0059 1.2232 0.9457
07/07/13 10:04:00 23844.0051 1.2229 0.9460
07/07/13 10:06:00 23844.0030 1.2239 0.9463
07/07/13 10:08:00 23844.0022 1.2236 0.9466
07/07/13 10:10:00 23844.0011 1.2234 0.9462
07/07/13 10:12:00 23844.0006 1.2247 0.9458
07/07/13 10:14:00 23843.9999 1.2244 0.9461
07/07/13 10:16:00 23843.9989 1.2242 0.9457
07/07/13 10:18:00 23843.9968 1.2252 0.9459
07/07/13 10:20:00 23843.9958 1.2250 0.9456
07/07/13 10:22:00 23843.9941 1.2259 0.9465
07/07/13 10:24:00 23843.9931 1.2257 0.9461
07/07/13 10:26:00 23843.9924 1.2254 0.9464
07/07/13 10:28:00 23843.9917 1.2259 0.9460
07/07/13 10:30:00 23843.9895 1.2262 0.9462
07/07/13 10:32:00 23843.9886 1.2260 0.9458
07/07/13 10:34:00 23843.9879 1.2265 0.9455
07/07/13 10:36:00 23843.9873 1.2262 0.9458
07/07/13 10:38:00 23843.9854 1.2272 0.9460
07/07/13 10:40:00 23843.9832 1.2275 0.9462
07/07/13 10:42:00 23843.9824 1.2273 0.9458
07/07/13 10:44:00 23843.9821 1.2277 0.9461
07/07/13 10:46:00 23843.9799 1.2280 0.9464
07/07/13 10:48:00 23843.9791 1.2278 0.9460
07/07/13 10:50:00 23843.9786 1.2283 0.9456
07/07/13 10:52:00 23843.9767 1.2285 0.9465
07/07/13 10:54:00 23843.9762 1.2291 0.9461
07/07/13 10:56:00 23843.9755 1.2289 0.9457
07/07/13 10:58:00 23843.9747 1.2287 0.9453
07/07/13 11:00:00 23843.9729 1.2297 0.9456
07/07/13 11:02:00 23843.9709 1.2300 0.9458
07/07/13 11:04:00 23843.9691 1.2310 0.9460
07/07/13 11:06:00 23843.9687 1.2307 0.9463
07/07/13 11:08:00 23843.9677 1.2306 0.9452
07/07/13 11:10:00 23843.9660 1.2308 0.9461
07/07/13 11:12:00 23843.9654 1.2306 0.9458
07/07/13 11:14:00 23843.9650 1.2311 0.9454
07/07/13 11:16:00 23843.9630 1.2314 0.9456
07/07/13 11:18:00 23843.9624 1.2312 0.9452
07/07/13 11:20:00 23843.9607 1.2322 0.9454
07/07/13 11:22:00 23843.9601 1.2312 0.9457
07/07/13 11:24:00 23843.9582 1.2323 0.9453
07/07/13 11:26:00 23843.9579 1.2320 0.9456
07/07/13 11:28:00 23843.9560 1.2331 0.9451
07/07/13 11:30:00 23843.9545 1.2333 0.9460
07/07/13 11:32:00 23843.9539 1.2331 0.9456
07/07/13 11:34:00 23843.9521 1.2334 0.9458
07/07/13 11:36:00 23843.9516 1.2332 0.9455
07/07/13 11:38:00 23843.9500 1.2342 0.9457
07/07/13 11:40:00 23843.9495 1.2340 0.9453
07/07/13 11:42:00 23843.9477 1.2343 0.9455
07/07/13 11:44:00 23843.9460 1.2346 0.9457
07/07/13 11:46:00 23843.9455 1.2344 0.9453
07/07/13 11:48:00 23843.9440 1.2354 0.9456
07/07/13 11:50:00 23843.9436 1.2352 0.9452
07/07/13 11:52:00 23843.9419 1.2355 0.9454
07/07/13 11:54:00 23843.9415 1.2353 0.9450
07/07/13 11:56:00 23843.9398 1.2356 0.9452
07/07/13 11:58:00 23843.9381 1.2359 0.9454
07/07/13 12:00:00 23843.9377 1.2357 0.9451
07/07/13 12:02:00 23843.9364 1.2368 0.9453
07/07/13 12:04:00 23843.9357 1.2358 0.9449
07/07/13 12:06:00 23843.9344 1.2369 0.9451
07/07/13 12:08:00 23843.9328 1.2372 0.9453
07/07/13 12:10:00 23843.9325 1.2370 0.9449
07/07/13 12:12:00 23843.9309 1.2373 0.9452
07/07/13 12:14:00 23843.9293 1.2376 0.9454
07/07/13 12:16:00 23843.9277 1.2379 0.9456
07/07/13 12:18:00 23843.9275 1.2377 0.9452
07/07/13 12:20:00 23843.9262 1.2387 0.9454
07/07/13 12:22:00 23843.9241 1.2384 0.9449
07/07/13 12:24:00 23843.9231 1.2393 0.9459
07/07/13 12:26:00 23843.9213 1.2397 0.9454
07/07/13 12:28:00 23843.9212 1.2395 0.9450
07/07/13 12:30:00 23843.9197 1.2398 0.9452
07/07/13 12:32:00 23843.9182 1.2401 0.9454
07/07/13 12:34:00 23843.9165 1.2405 0.9450
07/07/13 12:36:00 23843.9153 1.2407 0.9459
07/07/13 12:38:00 23843.9149 1.2406 0.9448
07/07/13 12:40:00 23843.9135 1.2409 0.9450
07/07/13 12:42:00 23843.9124 1.2411 0.9459
07/07/13 12:44:00 23843.9107 1.2415 0.9455
07/07/13 12:46:00 23843.9093 1.2418 0.9457
07/07/13 12:48:00 23843.9090 1.2417 0.9446
07/07/13 12:50:00 23843.9079 1.2419 0.9455
07/07/13 12:52:00 23843.9063 1.2423 0.9450
07/07/13 12:54:00 23843.9049 1.2426 0.9452
07/07/13 12:56:00 23843.9036 1.2429 0.9455
07/07/13 12:58:00 23843.9036 1.2427 0.9451
07/07/13 13:00:00 23843.9023 1.2430 0.9453
07/07/13 13:02:00 23843.9008 1.2434 0.9448
07/07/13 13:04:00 23843.8995 1.2437 0.9450
07/07/13 13:06:00 23843.8983 1.2440 0.9453
07/07/13 13:08:00 23843.8970 1.2443 0.9455
07/07/13 13:10:00 23843.8965 1.2435 0.9444
07/07/13 13:12:00 23843.8956 1.2445 0.9446
07/07/13 13:14:00 23843.8941 1.2441 0.9448
07/07/13 13:16:00 23843.8929 1.2444 0.9450
07/07/13 13:18:00 23843.8918 1.2447 0.9453
07/07/13 13:20:00 23843.8903 1.2451 0.9448
07/07/13 13:22:00 23843.8892 1.2454 0.9450
07/07/13 13:24:00 23843.8877 1.2458 0.9445
07/07/13 13:26:00 23843.8863 1.2454 0.9447
07/07/13 13:28:00 23843.8855 1.2464 0.9450
07/07/13 13:30:00 23843.8838 1.2461 0.9445
07/07/13 13:32:00 23843.8833 1.2470 0.9454
07/07/13 13:34:00 23843.8817 1.2467 0.9449
07/07/13 13:36:00 23843.8806 1.2470 0.9451
07/07/13 13:38:00 23843.8793 1.2474 0.9447
07/07/13 13:40:00 23843.8782 1.2477 0.9449
07/07/13 13:42:00 23843.8770 1.2472 0.9451
07/07/13 13:44:00 23843.8759 1.2484 0.9446
07/07/13 13:46:00 23843.8747 1.2479 0.9448
07/07/13 13:48:00 23843.8734 1.2484 0.9444
07/07/13 13:50:00 23843.8724 1.2487 0.9446
07/07/13 13:52:00 23843.8715 1.2490 0.9448
07/07/13 13:54:00 23843.8700 1.2486 0.9443
07/07/13 13:56:00 23843.8690 1.2489 0.9445
07/07/13 13:58:00 23843.8678 1.2493 0.9441
07/07/13 14:00:00 23843.8669 1.2496 0.9443
07/07/13 14:02:00 23843.8657 1.2492 0.9445
07/07/13 14:04:00 23843.8646 1.2496 0.9440
07/07/13 14:06:00 23843.8637 1.2499 0.9442
07/07/13 14:08:00 23843.8626 1.2503 0.9438
07/07/13 14:10:00 23843.8604 1.2511 0.9446
07/07/13 14:12:00 23843.8593 1.2507 0.9448
07/07/13 14:14:00 23843.8582 1.2511 0.9443
07/07/13 14:16:00 23843.8574 1.2514 0.9445
07/07/13 14:18:00 23843.8563 1.2518 0.9441
07/07/13 14:20:00 23843.8539 1.2519 0.9449
07/07/13 14:22:00 23843.8532 1.2522 0.9451
07/07/13 14:24:00 23843.8519 1.2519 0.9446
07/07/13 14:26:00 23843.8511 1.2530 0.9442
07/07/13 14:28:00 23843.8501 1.2526 0.9444
07/07/13 14:30:00 23843.8491 1.2530 0.9439
07/07/13 14:32:00 23843.8481 1.2526 0.9441
07/07/13 14:34:00 23843.8458 1.2535 0.9442
07/07/13 14:36:00 23843.8449 1.2531 0.9445
07/07/13 14:38:00 23843.8442 1.2534 0.9447
07/07/13 14:40:00 23843.8417 1.2544 0.9441
07/07/13 14:42:00 23843.8410 1.2547 0.9443
07/07/13 14:44:00 23843.8404 1.2550 0.9445
07/07/13 14:46:00 23843.8379 1.2552 0.9447
07/07/13 14:48:00 23843.8386 1.2550 0.9443
07/07/13 14:50:00 23843.8375 1.2547 0.9438
07/07/13 14:52:00 23843.8353 1.2556 0.9439
07/07/13 14:54:00 23843.8345 1.2552 0.9441
07/07/13 14:56:00 23843.8336 1.2556 0.9437
07/07/13 14:58:00 23843.8318 1.2564 0.9445
07/07/13 15:00:00 23843.8307 1.2561 0.9440
07/07/13 15:02:00 23843.8286 1.2570 0.9441
07/07/13 15:04:00 23843.8278 1.2565 0.9444
07/07/13 15:06:00 23843.8273 1.2568 0.9446
07/07/13 15:08:00 23843.8260 1.2566 0.9434
07/07/13 15:10:00 23843.8256 1.2569 0.9436
07/07/13 15:12:00 23843.8235 1.2570 0.9444
07/07/13 15:14:00 23843.8228 1.2574 0.9440
07/07/13 15:16:00 23843.8208 1.2583 0.9441
07/07/13 15:18:00 23843.8198 1.2580 0.9436
07/07/13 15:20:00 23843.8181 1.2588 0.9444
07/07/13 15:22:00 23843.8172 1.2585 0.9440
07/07/13 15:24:00 23843.8165 1.2589 0.9435
07/07/13 15:26:00 23843.8159 1.2585 0.9437
07/07/13 15:28:00 23843.8139 1.2594 0.9438
07/07/13 15:30:00 23843.8133 1.2598 0.9433
07/07/13 15:32:00 23843.8114 1.2599 0.9442
07/07/13 15:34:00 23843.8095 1.2608 0.9443
07/07/13 15:36:00 23843.8086 1.2605 0.9438
07/07/13 15:38:00 23843.8083 1.2608 0.9440
07/07/13 15:40:00 23843.8075 1.2605 0.9436
07/07/13 15:42:00 23843.8054 1.2607 0.9437
07/07/13 15:44:00 23843.8049 1.2611 0.9432
07/07/13 15:46:00 23843.8030 1.2612 0.9440
07/07/13 15:48:00 23843.8012 1.2621 0.9442
07/07/13 15:50:00 23843.8005 1.2618 0.9437
07/07/13 15:52:00 23843.8003 1.2621 0.9439
07/07/13 15:54:00 23843.7982 1.2623 0.9440
07/07/13 15:56:00 23843.7975 1.2619 0.9435
07/07/13 15:58:00 23843.7957 1.2629 0.9437
07/07/13 16:00:00 23843.7940 1.2629 0.9445
07/07/13 16:02:00 23843.7933 1.2635 0.9433
07/07/13 16:04:00 23843.7916 1.2635 0.9441
07/07/13 16:06:00 23843.7912 1.2639 0.9437
07/07/13 16:08:00 23843.7906 1.2636 0.9432
07/07/13 16:10:00 23843.7886 1.2638 0.9433
07/07/13 16:12:00 23843.7872 1.2646 0.9441
07/07/13 16:14:00 23843.7850 1.2649 0.9436
07/07/13 16:16:00 23843.7847 1.2645 0.9438
07/07/13 16:18:00 23843.7844 1.2649 0.9433
07/07/13 16:20:00 23843.7825 1.2651 0.9434
07/07/13 16:22:00 23843.7809 1.2660 0.9436
07/07/13 16:24:00 23843.7806 1.2656 0.9438
07/07/13 16:26:00 23843.7788 1.2658 0.9439
07/07/13 16:28:00 23843.7783 1.2663 0.9427
07/07/13 16:30:00 23843.7767 1.2664 0.9435
07/07/13 16:32:00 23843.7749 1.2666 0.9437
07/07/13 16:34:00 23843.7747 1.2670 0.9432
07/07/13 16:36:00 23843.7729 1.2672 0.9433
07/07/13 16:38:00 23843.7712 1.2674 0.9434
07/07/13 16:40:00 23843.7710 1.2669 0.9437
07/07/13 16:42:00 23843.7692 1.2680 0.9431
07/07/13 16:44:00 23843.7678 1.2680 0.9439
07/07/13 16:46:00 23843.7661 1.2682 0.9440
07/07/13 16:48:00 23843.7657 1.2687 0.9429
07/07/13 16:50:00 23843.7656 1.2683 0.9431
07/07/13 16:52:00 23843.7639 1.2685 0.9432
07/07/13 16:54:00 23843.7622 1.2687 0.9433
07/07/13 16:56:00 23843.7608 1.2696 0.9435
07/07/13 16:58:00 23843.7592 1.2698 0.9436
07/07/13 17:00:00 23843.7589 1.2695 0.9431
07/07/13 17:02:00 23843.7572 1.2697 0.9432
07/07/13 17:04:00 23843.7556 1.2699 0.9434
07/07/13 17:06:00 23843.7543 1.2708 0.9435
07/07/13 17:08:00 23843.7527 1.2710 0.9436
07/07/13 17:10:00 23843.7525 1.2707 0.9431
07/07/13 17:12:00 23843.7512 1.2716 0.9433
07/07/13 17:14:00 23843.7494 1.2711 0.9434
07/07/13 17:16:00 23843.7481 1.2720 0.9435
07/07/13 17:18:00 23843.7479 1.2717 0.9430
07/07/13 17:20:00 23843.7464 1.2718 0.9432
07/07/13 17:22:00 23843.7449 1.2720 0.9433
07/07/13 17:24:00 23843.7437 1.2729 0.9434
07/07/13 17:26:00 23843.7417 1.2725 0.9428
07/07/13 17:28:00 23843.7421 1.2728 0.9431
07/07/13 17:30:00 23843.7407 1.2730 0.9432
07/07/13 17:32:00 23843.7393 1.2732 0.9433
07/07/13 17:34:00 23843.7376 1.2735 0.9427
07/07/13 17:36:00 23843.7362 1.2737 0.9429
07/07/13 17:38:00 23843.7348 1.2739 0.9430
07/07/13 17:40:00 23843.7337 1.2748 0.9431
07/07/13 17:42:00 23843.7320 1.2743 0.9433
07/07/13 17:44:00 23843.7323 1.2747 0.9428
07/07/13 17:46:00 23843.7309 1.2749 0.9429
07/07/13 17:48:00 23843.7296 1.2751 0.9430
07/07/13 17:50:00 23843.7267 1.2759 0.9431
07/07/13 17:52:00 23843.7267 1.2756 0.9426
07/07/13 17:54:00 23843.7254 1.2758 0.9427
07/07/13 17:56:00 23843.7242 1.2759 0.9428
07/07/13 17:58:00 23843.7229 1.2761 0.9430
07/07/13 18:00:00 23843.7216 1.2763 0.9431
07/07/13 18:02:00 23843.7204 1.2765 0.9432
07/07/13 18:04:00 23843.7192 1.2767 0.9433
07/07/13 18:06:00 23843.7180 1.2777 0.9428
07/07/13 18:08:00 23843.7178 1.2767 0.9423
07/07/13 18:10:00 23843.7156 1.2781 0.9430
07/07/13 18:12:00 23843.7144 1.2783 0.9431
07/07/13 18:14:00 23843.7130 1.2778 0.9433
07/07/13 18:16:00 23843.7129 1.2776 0.9421
07/07/13 18:18:00 23843.7107 1.2790 0.9428
07/07/13 18:20:00 23843.7093 1.2785 0.9430
07/07/13 18:22:00 23843.7082 1.2787 0.9431
07/07/13 18:24:00 23843.7071 1.2797 0.9425
07/07/13 18:26:00 23843.7057 1.2792 0.9426
07/07/13 18:28:00 23843.7047 1.2793 0.9428
07/07/13 18:30:00 23843.7036 1.2795 0.9429
07/07/13 18:32:00 23843.7026 1.2797 0.9430
07/07/13 18:34:00 23843.7012 1.2800 0.9424
07/07/13 18:36:00 23843.6989 1.2807 0.9432
07/07/13 18:38:00 23843.6989 1.2805 0.9420
07/07/13 18:40:00 23843.6966 1.2812 0.9427
07/07/13 18:42:00 23843.6957 1.2814 0.9429
07/07/13 18:44:00 23843.6944 1.2817 0.9423
07/07/13 18:46:00 23843.6932 1.2812 0.9424
07/07/13 18:48:00 23843.6925 1.2821 0.9425
07/07/13 18:50:00 23843.6903 1.2828 0.9433
07/07/13 18:52:00 23843.6907 1.2825 0.9428
07/07/13 18:54:00 23843.6879 1.2826 0.9428
07/07/13 18:56:00 23843.6867 1.2829 0.9422
07/07/13 18:58:00 23843.6871 1.2826 0.9418
07/07/13 19:00:00 23843.6850 1.2833 0.9425
07/07/13 19:02:00 23843.6841 1.2834 0.9426
07/07/13 19:04:00 23843.6830 1.2837 0.9421
07/07/13 19:06:00 23843.6822 1.2839 0.9422
07/07/13 19:08:00 23843.6795 1.2840 0.9422
07/07/13 19:10:00 23843.6787 1.2842 0.9423
07/07/13 19:12:00 23843.6779 1.2844 0.9425
07/07/13 19:14:00 23843.6758 1.2851 0.9432
07/07/13 19:16:00 23843.6745 1.2847 0.9426
07/07/13 19:18:00 23843.6737 1.2857 0.9421
07/07/13 19:20:00 23843.6730 1.2859 0.9422
07/07/13 19:22:00 23843.6707 1.2859 0.9429
07/07/13 19:24:00 23843.6713 1.2856 0.9424
07/07/13 19:26:00 23843.6690 1.2864 0.9425
07/07/13 19:28:00 23843.6667 1.2872 0.9425
07/07/13 19:30:00 23843.6670 1.2862 0.9420
07/07/13 19:32:00 23843.6648 1.2870 0.9421
07/07/13 19:34:00 23843.6641 1.2872 0.9422
07/07/13 19:36:00 23843.6635 1.2873 0.9423
07/07/13 19:38:00 23843.6610 1.2874 0.9423
07/07/13 19:40:00 23843.6601 1.2877 0.9418
07/07/13 19:42:00 23843.6595 1.2879 0.9419
07/07/13 19:44:00 23843.6576 1.2886 0.9426
07/07/13 19:46:00 23843.6565 1.2882 0.9421
07/07/13 19:48:00 23843.6559 1.2884 0.9422
07/07/13 19:50:00 23843.6538 1.2892 0.9422
07/07/13 19:52:00 23843.6527 1.2888 0.9416
07/07/13 19:54:00 23843.6522 1.2890 0.9418
07/07/13 19:56:00 23843.6501 1.2898 0.9418
07/07/13 19:58:00 23843.6483 1.2905 0.9425
07/07/13 20:00:00 23843.6488 1.2895 0.9421
07/07/13 20:02:00 23843.6468 1.2903 0.9421
07/07/13 20:04:00 23843.6447 1.2902 0.9428
07/07/13 20:06:00 23843.6437 1.2907 0.9415
07/07/13 20:08:00 23843.6433 1.2908 0.9417
07/07/13 20:10:00 23843.6410 1.2909 0.9417
07/07/13 20:12:00 23843.6406 1.2911 0.9418
07/07/13 20:14:00 23843.6389 1.2918 0.9426
07/07/13 20:16:00 23843.6382 1.2921 0.9420
07/07/13 20:18:00 23843.6376 1.2916 0.9421
07/07/13 20:20:00 23843.6350 1.2918 0.9415
07/07/13 20:22:00 23843.6347 1.2920 0.9416
07/07/13 20:24:00 23843.6328 1.2928 0.9416
07/07/13 20:26:00 23843.6312 1.2935 0.9424
07/07/13 20:28:00 23843.6303 1.2931 0.9418
07/07/13 20:30:00 23843.6287 1.2938 0.9425
07/07/13 20:32:00 23843.6278 1.2934 0.9419
07/07/13 20:34:00 23843.6276 1.2936 0.9421
07/07/13 20:36:00 23843.6252 1.2938 0.9414
07/07/13 20:38:00 23843.6249 1.2939 0.9415
07/07/13 20:40:00 23843.6231 1.2948 0.9416
07/07/13 20:42:00 23843.6213 1.2947 0.9423
07/07/13 20:44:00 23843.6208 1.2950 0.9417
07/07/13 20:46:00 23843.6188 1.2951 0.9418
07/07/13 20:48:00 23843.6186 1.2953 0.9419
07/07/13 20:50:00 23843.6166 1.2954 0.9419
07/07/13 20:52:00 23843.6148 1.2962 0.9419
07/07/13 20:54:00 23843.6141 1.2958 0.9414
07/07/13 20:56:00 23843.6124 1.2966 0.9414
07/07/13 20:58:00 23843.6120 1.2961 0.9415
07/07/13 21:00:00 23843.6103 1.2969 0.9416
07/07/13 21:02:00 23843.6089 1.2976 0.9423
07/07/13 21:04:00 23843.6083 1.2972 0.9417
07/07/13 21:06:00 23843.6063 1.2973 0.9418
07/07/13 21:08:00 23843.6063 1.2975 0.9419
07/07/13 21:10:00 23843.6044 1.2975 0.9419
07/07/13 21:12:00 23843.6028 1.2983 0.9420
07/07/13 21:14:00 23843.6022 1.2979 0.9414
07/07/13 21:16:00 23843.6003 1.2980 0.9414
07/07/13 21:18:00 23843.6001 1.2983 0.9408
07/07/13 21:20:00 23843.5985 1.2991 0.9409
07/07/13 21:22:00 23843.5969 1.2991 0.9416
07/07/13 21:24:00 23843.5954 1.2999 0.9416
07/07/13 21:26:00 23843.5933 1.2993 0.9417
07/07/13 21:28:00 23843.5934 1.2995 0.9418
07/07/13 21:30:00 23843.5919 1.3003 0.9418
07/07/13 21:32:00 23843.5914 1.2999 0.9413
07/07/13 21:34:00 23843.5900 1.3007 0.9413
07/07/13 21:36:00 23843.5882 1.3008 0.9413
07/07/13 21:38:00 23843.5865 1.3009 0.9414
07/07/13 21:40:00 23843.5848 1.3010 0.9414
07/07/13 21:42:00 23843.5847 1.3013 0.9408
07/07/13 21:44:00 23843.5832 1.3021 0.9409
07/07/13 21:46:00 23843.5819 1.3020 0.9416
07/07/13 21:48:00 23843.5802 1.3021 0.9416
07/07/13 21:50:00 23843.5785 1.3022 0.9417
07/07/13 21:52:00 23843.5785 1.3025 0.9411
07/07/13 21:54:00 23843.5755 1.3031 0.9417
07/07/13 21:56:00 23843.5755 1.3034 0.9412
07/07/13 21:58:00 23843.5742 1.3034 0.9419
07/07/13 22:00:00 23843.5739 1.3030 0.9413
07/07/13 22:02:00 23843.5708 1.3037 0.9413
07/07/13 22:04:00 23843.5708 1.3040 0.9407
07/07/13 22:06:00 23843.5692 1.3041 0.9407
07/07/13 22:08:00 23843.5677 1.3042 0.9407
07/07/13 22:10:00 23843.5664 1.3050 0.9408
07/07/13 22:12:00 23843.5649 1.3051 0.9408
07/07/13 22:14:00 23843.5637 1.3051 0.9415
07/07/13 22:16:00 23843.5622 1.3052 0.9416
07/07/13 22:18:00 23843.5623 1.3055 0.9410
07/07/13 22:20:00 23843.5596 1.3061 0.9417
07/07/13 22:22:00 23843.5594 1.3056 0.9411
07/07/13 22:24:00 23843.5583 1.3064 0.9411
07/07/13 22:26:00 23843.5566 1.3058 0.9411
07/07/13 22:28:00 23843.5554 1.3066 0.9412
07/07/13 22:30:00 23843.5540 1.3067 0.9412
07/07/13 22:32:00 23843.5527 1.3068 0.9412
07/07/13 22:34:00 23843.5516 1.3076 0.9413
07/07/13 22:36:00 23843.5502 1.3077 0.9413
07/07/13 22:38:00 23843.5489 1.3078 0.9413
07/07/13 22:40:00 23843.5475 1.3079 0.9414
07/07/13 22:42:00 23843.5462 1.3080 0.9414
07/07/13 22:44:00 23843.5446 1.3082 0.9407
07/07/13 22:46:00 23843.5436 1.3090 0.9408
07/07/13 22:48:00 23843.5423 1.3091 0.9408
07/07/13 22:50:00 23843.5411 1.3092 0.9408
07/07/13 22:52:00 23843.5398 1.3093 0.9409
07/07/13 22:54:00 23843.5388 1.3101 0.9409
07/07/13 22:56:00 23843.5373 1.3095 0.9409
07/07/13 22:58:00 23843.5361 1.3095 0.9410
07/07/13 23:00:00 23843.5346 1.3097 0.9403
07/07/13 23:02:00 23843.5337 1.3106 0.9403
07/07/13 23:04:00 23843.5325 1.3106 0.9404
07/07/13 23:06:00 23843.5300 1.3112 0.9410
07/07/13 23:08:00 23843.5302 1.3108 0.9404
07/07/13 23:10:00 23843.5280 1.3121 0.9411
07/07/13 23:12:00 23843.5279 1.3110 0.9405
07/07/13 23:14:00 23843.5255 1.3116 0.9412
07/07/13 23:16:00 23843.5241 1.3118 0.9405
07/07/13 23:18:00 23843.5230 1.3119 0.9405
07/07/13 23:20:00 23843.5222 1.3127 0.9406
07/07/13 23:22:00 23843.5212 1.3128 0.9406
07/07/13 23:24:00 23843.5201 1.3129 0.9406
07/07/13 23:26:00 23843.5191 1.3130 0.9407
07/07/13 23:28:00 23843.5177 1.3132 0.9400
07/07/13 23:30:00 23843.5154 1.3138 0.9406
07/07/13 23:32:00 23843.5144 1.3139 0.9407
07/07/13 23:34:00 23843.5134 1.3140 0.9407
07/07/13 23:36:00 23843.5125 1.3141 0.9407
07/07/13 23:38:00 23843.5112 1.3143 0.9401
07/07/13 23:40:00 23843.5090 1.3149 0.9407
07/07/13 23:42:00 23843.5093 1.3144 0.9401
07/07/13 23:44:00 23843.5071 1.3150 0.9408
07/07/13 23:46:00 23843.5059 1.3152 0.9401
07/07/13 23:48:00 23843.5037 1.3158 0.9407
07/07/13 23:50:00 23843.5041 1.3154 0.9402
07/07/13 23:52:00 23843.5016 1.3161 0.9401
07/07/13 23:54:00 23843.5008 1.3162 0.9401
07/07/13 23:56:00 23843.4986 1.3168 0.9408
07/07/13 23:58:00 23843.4978 1.3169 0.9408
07/07/14 00:00:00 23843.4967 1.3171 0.9402
07/07/14 00:02:00 23843.4959 1.3172 0.9402
07/07/14 00:04:00 23843.4951 1.3173 0.9402
07/07/14 00:06:00 23843.4927 1.3180 0.9402
07/07/14 00:08:00 23843.4919 1.3181 0.9402
07/07/14 00:10:00 23843.4896 1.3188 0.9401
07/07/14 00:12:00 23843.4901 1.3184 0.9396
07/07/14 00:14:00 23843.4881 1.3190 0.9402
07/07/14 00:16:00 23843.4874 1.3191 0.9402
07/07/14 00:18:00 23843.4848 1.3191 0.9402
07/07/14 00:20:00 23843.4841 1.3192 0.9402
07/07/14 00:22:00 23843.4831 1.3186 0.9402
07/07/14 00:24:00 23843.4812 1.3192 0.9409
07/07/14 00:26:00 23843.4802 1.3194 0.9402
07/07/14 00:28:00 23843.4783 1.3200 0.9409
07/07/14 00:30:00 23843.4773 1.3202 0.9402
07/07/14 00:32:00 23843.4754 1.3208 0.9408
07/07/14 00:34:00 23843.4761 1.3203 0.9403
07/07/14 00:36:00 23843.4739 1.3211 0.9402
07/07/14 00:38:00 23843.4734 1.3212 0.9402
07/07/14 00:40:00 23843.4725 1.3214 0.9396
07/07/14 00:42:00 23843.4704 1.3212 0.9402
07/07/14 00:44:00 23843.4695 1.3214 0.9395
07/07/14 00:46:00 23843.4677 1.3220 0.9402
07/07/14 00:48:00 23843.4669 1.3222 0.9395
07/07/14 00:50:00 23843.4651 1.3228 0.9402
07/07/14 00:52:00 23843.4630 1.3236 0.9401
07/07/14 00:54:00 23843.4622 1.3229 0.9401
07/07/14 00:56:00 23843.4602 1.3236 0.9401
07/07/14 00:58:00 23843.4597 1.3237 0.9401
07/07/14 01:00:00 23843.4587 1.3232 0.9394
07/07/14 01:02:00 23843.4570 1.3238 0.9401
07/07/14 01:04:00 23843.4566 1.3239 0.9401
07/07/14 01:06:00 23843.4543 1.3239 0.9401
07/07/14 01:08:00 23843.4539 1.3240 0.9401
07/07/14 01:10:00 23843.4519 1.3247 0.9400
07/07/14 01:12:00 23843.4516 1.3248 0.9401
07/07/14 01:14:00 23843.4494 1.3248 0.9400
07/07/14 01:16:00 23843.4474 1.3255 0.9399
07/07/14 01:18:00 23843.4471 1.3256 0.9400
07/07/14 01:20:00 23843.4465 1.3258 0.9393
07/07/14 01:22:00 23843.4443 1.3258 0.9393
07/07/14 01:24:00 23843.4440 1.3259 0.9393
07/07/14 01:26:00 23843.4409 1.3271 0.9398
07/07/14 01:28:00 23843.4403 1.3265 0.9399
07/07/14 01:30:00 23843.4401 1.3266 0.9399
07/07/14 01:32:00 23843.4382 1.3273 0.9398
07/07/14 01:34:00 23843.4375 1.3268 0.9392
07/07/14 01:36:00 23843.4359 1.3274 0.9398
07/07/14 01:38:00 23843.4342 1.3281 0.9398
07/07/14 01:40:00 23843.4334 1.3276 0.9391
07/07/14 01:42:00 23843.4306 1.3287 0.9403
07/07/14 01:44:00 23843.4302 1.3289 0.9397
07/07/14 01:46:00 23843.4295 1.3284 0.9390
07/07/14 01:48:00 23843.4277 1.3291 0.9389
07/07/14 01:50:00 23843.4263 1.3297 0.9396
07/07/14 01:52:00 23843.4246 1.3296 0.9402
07/07/14 01:54:00 23843.4242 1.3298 0.9396
07/07/14 01:56:00 23843.4223 1.3298 0.9395
07/07/14 01:58:00 23843.4209 1.3304 0.9401
07/07/14 02:00:00 23843.4206 1.3306 0.9395
07/07/14 02:02:00 23843.4186 1.3306 0.9394
07/07/14 02:04:00 23843.4170 1.3313 0.9394
07/07/14 02:06:00 23843.4164 1.3308 0.9387
07/07/14 02:08:00 23843.4151 1.3314 0.9393
07/07/14 02:10:00 23843.4133 1.3314 0.9393
07/07/14 02:12:00 23843.4120 1.3320 0.9399
07/07/14 02:14:00 23843.4114 1.3315 0.9392
07/07/14 02:16:00 23843.4099 1.3322 0.9392
07/07/14 02:18:00 23843.4081 1.3322 0.9391
07/07/14 02:20:00 23843.4068 1.3328 0.9398
07/07/14 02:22:00 23843.4050 1.3328 0.9397
07/07/14 02:24:00 23843.4049 1.3330 0.9390
07/07/14 02:26:00 23843.4031 1.3330 0.9390
07/07/14 02:28:00 23843.4019 1.3336 0.9396
07/07/14 02:30:00 23843.4002 1.3336 0.9396
07/07/14 02:32:00 23843.3987 1.3343 0.9395
07/07/14 02:34:00 23843.3970 1.3343 0.9394
07/07/14 02:36:00 23843.3969 1.3345 0.9388
07/07/14 02:38:00 23843.3955 1.3344 0.9394
07/07/14 02:40:00 23843.3938 1.3343 0.9394
07/07/14 02:42:00 23843.3924 1.3351 0.9393
07/07/14 02:44:00 23843.3924 1.3344 0.9393
07/07/14 02:46:00 23843.3897 1.3357 0.9399
07/07/14 02:48:00 23843.3894 1.3351 0.9392
07/07/14 02:50:00 23843.3881 1.3359 0.9392
07/07/14 02:52:00 23843.3865 1.3359 0.9391
07/07/14 02:54:00 23843.3849 1.3359 0.9390
07/07/14 02:56:00 23843.3836 1.3366 0.9390
07/07/14 02:58:00 23843.3826 1.3372 0.9396
07/07/14 03:00:00 23843.3811 1.3372 0.9396
07/07/14 03:02:00 23843.3811 1.3374 0.9389
07/07/14 03:04:00 23843.3783 1.3379 0.9394
07/07/14 03:06:00 23843.3768 1.3379 0.9394
07/07/14 03:08:00 23843.3769 1.3381 0.9387
07/07/14 03:10:00 23843.3741 1.3386 0.9393
07/07/14 03:12:00 23843.3729 1.3385 0.9399
07/07/14 03:14:00 23843.3730 1.3387 0.9392
07/07/14 03:16:00 23843.3713 1.3388 0.9385
07/07/14 03:18:00 23843.3686 1.3393 0.9390
07/07/14 03:20:00 23843.3684 1.3388 0.9384
07/07/14 03:22:00 23843.3673 1.3395 0.9383
07/07/14 03:24:00 23843.3649 1.3399 0.9395
07/07/14 03:26:00 23843.3635 1.3399 0.9395
07/07/14 03:28:00 23843.3635 1.3394 0.9388
07/07/14 03:30:00 23843.3624 1.3401 0.9388
07/07/14 03:32:00 23843.3597 1.3406 0.9393
07/07/14 03:34:00 23843.3584 1.3414 0.9385
07/07/14 03:36:00 23843.3587 1.3408 0.9386
07/07/14 03:38:00 23843.3563 1.3420 0.9391
07/07/14 03:40:00 23843.3550 1.3420 0.9391
07/07/14 03:42:00 23843.3538 1.3420 0.9390
07/07/14 03:44:00 23843.3525 1.3420 0.9390
07/07/14 03:46:00 23843.3510 1.3421 0.9382
07/07/14 03:48:00 23843.3500 1.3420 0.9388
07/07/14 03:50:00 23843.3491 1.3427 0.9388
07/07/14 03:52:00 23843.3465 1.3432 0.9393
07/07/14 03:54:00 23843.3453 1.3432 0.9393
07/07/14 03:56:00 23843.3452 1.3428 0.9379
07/07/14 03:58:00 23843.3443 1.3427 0.9385
07/07/14 04:00:00 23843.3421 1.3439 0.9391
07/07/14 04:02:00 23843.3409 1.3439 0.9390
07/07/14 04:04:00 23843.3398 1.3447 0.9383
07/07/14 04:06:00 23843.3387 1.3447 0.9382
07/07/14 04:08:00 23843.3362 1.3452 0.9388
07/07/14 04:10:00 23843.3351 1.3452 0.9387
07/07/14 04:12:00 23843.3341 1.3452 0.9386
07/07/14 04:14:00 23843.3330 1.3452 0.9386
07/07/14 04:16:00 23843.3306 1.3457 0.9391
07/07/14 04:18:00 23843.3293 1.3459 0.9384
07/07/14 04:20:00 23843.3285 1.3457 0.9390
07/07/14 04:22:00 23843.3278 1.3465 0.9389
07/07/14 04:24:00 23843.3265 1.3466 0.9382
07/07/14 04:26:00 23843.3255 1.3466 0.9381
07/07/14 04:28:00 23843.3245 1.3466 0.9381
07/07/14 04:30:00 23843.3235 1.3466 0.9380
07/07/14 04:32:00 23843.3213 1.3471 0.9386
07/07/14 04:34:00 23843.3187 1.3477 0.9384
07/07/14 04:36:00 23843.3178 1.3477 0.9383
07/07/14 04:38:00 23843.3169 1.3477 0.9383
07/07/14 04:40:00 23843.3160 1.3477 0.9382
07/07/14 04:42:00 23843.3140 1.3489 0.9388
07/07/14 04:44:00 23843.3129 1.3490 0.9380
07/07/14 04:46:00 23843.3120 1.3490 0.9379
07/07/14 04:48:00 23843.3114 1.3489 0.9386
07/07/14 04:50:00 23843.3090 1.3495 0.9384
07/07/14 04:52:00 23843.3082 1.3495 0.9384
07/07/14 04:54:00 23843.3071 1.3496 0.9376
07/07/14 04:56:00 23843.3063 1.3496 0.9376
07/07/14 04:58:00 23843.3042 1.3501 0.9381
07/07/14 05:00:00 23843.3021 1.3506 0.9387
07/07/14 05:02:00 23843.3010 1.3507 0.9379
07/07/14 05:04:00 23843.3003 1.3507 0.9378
07/07/14 05:06:00 23843.2995 1.3507 0.9378
07/07/14 05:08:00 23843.2975 1.3513 0.9383
07/07/14 05:10:00 23843.2952 1.3519 0.9382
07/07/14 05:12:00 23843.2945 1.3519 0.9381
07/07/14 05:14:00 23843.2938 1.3519 0.9381
07/07/14 05:16:00 23843.2931 1.3519 0.9380
07/07/14 05:18:00 23843.2908 1.3525 0.9378
07/07/14 05:20:00 23843.2889 1.3530 0.9384
07/07/14 05:22:00 23843.2882 1.3530 0.9383
07/07/14 05:24:00 23843.2876 1.3530 0.9383
07/07/14 05:26:00 23843.2851 1.3529 0.9381
07/07/14 05:28:00 23843.2832 1.3542 0.9380
07/07/14 05:30:00 23843.2829 1.3541 0.9386
07/07/14 05:32:00 23843.2820 1.3542 0.9378
07/07/14 05:34:00 23843.2802 1.3547 0.9384
07/07/14 05:36:00 23843.2791 1.3541 0.9376
07/07/14 05:38:00 23843.2772 1.3547 0.9382
07/07/14 05:40:00 23843.2767 1.3546 0.9381
07/07/14 05:42:00 23843.2746 1.3553 0.9380
07/07/14 05:44:00 23843.2738 1.3554 0.9372
07/07/14 05:46:00 23843.2736 1.3553 0.9378
07/07/14 05:48:00 23843.2715 1.3559 0.9377
07/07/14 05:50:00 23843.2692 1.3558 0.9375
07/07/14 05:52:00 23843.2674 1.3563 0.9381
07/07/14 05:54:00 23843.2670 1.3563 0.9380
07/07/14 05:56:00 23843.2663 1.3564 0.9373
07/07/14 05:58:00 23843.2646 1.3569 0.9378
07/07/14 06:00:00 23843.2626 1.3575 0.9377
07/07/14 06:02:00 23843.2606 1.3573 0.9382
07/07/14 06:04:00 23843.2602 1.3573 0.9382
07/07/14 06:06:00 23843.2596 1.3574 0.9374
07/07/14 06:08:00 23843.2579 1.3580 0.9379
07/07/14 06:10:00 23843.2573 1.3581 0.9372
07/07/14 06:12:00 23843.2557 1.3586 0.9377
07/07/14 06:14:00 23843.2535 1.3585 0.9376
07/07/14 06:16:00 23843.2519 1.3590 0.9381
07/07/14 06:18:00 23843.2513 1.3591 0.9374
07/07/14 06:20:00 23843.2498 1.3596 0.9379
07/07/14 06:22:00 23843.2492 1.3597 0.9372
07/07/14 06:24:00 23843.2474 1.3595 0.9377
07/07/14 06:26:00 23843.2456 1.3601 0.9376
07/07/14 06:28:00 23843.2438 1.3608 0.9374
07/07/14 06:30:00 23843.2438 1.3607 0.9380
07/07/14 06:32:00 23843.2418 1.3606 0.9379
07/07/14 06:34:00 23843.2413 1.3607 0.9371
07/07/14 06:36:00 23843.2395 1.3605 0.9377
07/07/14 06:38:00 23843.2378 1.3611 0.9375
07/07/14 06:40:00 23843.2363 1.3624 0.9374
07/07/14 06:42:00 23843.2346 1.3622 0.9379
07/07/14 06:44:00 23843.2345 1.3622 0.9379
07/07/14 06:46:00 23843.2325 1.3621 0.9377
07/07/14 06:48:00 23843.2306 1.3620 0.9376
07/07/14 06:50:00 23843.2308 1.3627 0.9375
07/07/14 06:52:00 23843.2288 1.3627 0.9373
07/07/14 06:54:00 23843.2272 1.3633 0.9372
07/07/14 06:56:00 23843.2256 1.3631 0.9377
07/07/14 06:58:00 23843.2239 1.3637 0.9376
07/07/14 07:00:00 23843.2223 1.3643 0.9374
07/07/14 07:02:00 23843.2223 1.3643 0.9374
07/07/14 07:04:00 23843.2205 1.3642 0.9372
07/07/14 07:06:00 23843.2189 1.3649 0.9371
07/07/14 07:08:00 23843.2187 1.3641 0.9370
07/07/14 07:10:00 23843.2171 1.3648 0.9369
07/07/14 07:12:00 23843.2156 1.3654 0.9367
07/07/14 07:14:00 23843.2141 1.3652 0.9372
07/07/14 07:16:00 23843.2123 1.3651 0.9371
07/07/14 07:18:00 23843.2108 1.3657 0.9369
07/07/14 07:20:00 23843.2093 1.3663 0.9368
07/07/14 07:22:00 23843.2081 1.3668 0.9373
07/07/14 07:24:00 23843.2077 1.3662 0.9366
07/07/14 07:26:00 23843.2060 1.3662 0.9364
07/07/14 07:28:00 23843.2051 1.3674 0.9370
07/07/14 07:30:00 23843.2034 1.3673 0.9368
07/07/14 07:32:00 23843.2017 1.3672 0.9367
07/07/14 07:34:00 23843.2006 1.3677 0.9372
07/07/14 07:36:00 23843.1993 1.3683 0.9371
07/07/14 07:38:00 23843.1976 1.3682 0.9369
07/07/14 07:40:00 23843.1963 1.3680 0.9375
07/07/14 07:42:00 23843.1949 1.3687 0.9373
07/07/14 07:44:00 23843.1933 1.3686 0.9372
07/07/14 07:46:00 23843.1923 1.3691 0.9377
07/07/14 07:48:00 23843.1917 1.3686 0.9362
07/07/14 07:50:00 23843.1907 1.3691 0.9368
07/07/14 07:52:00 23843.1892 1.3690 0.9366
07/07/14 07:54:00 23843.1879 1.3696 0.9365
07/07/14 07:56:00 23843.1864 1.3695 0.9363
07/07/14 07:58:00 23843.1841 1.3706 0.9375
07/07/14 08:00:00 23843.1826 1.3705 0.9373
07/07/14 08:02:00 23843.1814 1.3711 0.9372
07/07/14 08:04:00 23843.1799 1.3710 0.9370
07/07/14 08:06:00 23843.1785 1.3709 0.9369
07/07/14 08:08:00 23843.1776 1.3714 0.9374
07/07/14 08:10:00 23843.1764 1.3721 0.9373
07/07/14 08:12:00 23843.1747 1.3721 0.9364
07/07/14 08:14:00 23843.1736 1.3719 0.9370
07/07/14 08:16:00 23843.1724 1.3725 0.9368
07/07/14 08:18:00 23843.1711 1.3724 0.9367
07/07/14 08:20:00 23843.1700 1.3730 0.9365
07/07/14 08:22:00 23843.1686 1.3729 0.9364
07/07/14 08:24:00 23843.1678 1.3734 0.9369
07/07/14 08:26:00 23843.1665 1.3734 0.9368
07/07/14 08:28:00 23843.1649 1.3734 0.9359
07/07/14 08:30:00 23843.1625 1.3737 0.9371
07/07/14 08:32:00 23843.1615 1.3743 0.9369
07/07/14 08:34:00 23843.1602 1.3742 0.9367
07/07/14 08:36:00 23843.1589 1.3741 0.9366
07/07/14 08:38:00 23843.1567 1.3753 0.9371
07/07/14 08:40:00 23843.1554 1.3752 0.9369
07/07/14 08:42:00 23843.1542 1.3751 0.9367
07/07/14 08:44:00 23843.1532 1.3757 0.9366
07/07/14 08:46:00 23843.1523 1.3755 0.9371
07/07/14 08:48:00 23843.1511 1.3762 0.9363
07/07/14 08:50:00 23843.1499 1.3762 0.9361
07/07/14 08:52:00 23843.1474 1.3766 0.9366
07/07/14 08:54:00 23843.1466 1.3772 0.9364
07/07/14 08:56:00 23843.1457 1.3770 0.9370
07/07/14 08:58:00 23843.1443 1.3770 0.9361
07/07/14 09:00:00 23843.1431 1.3769 0.9360
07/07/14 09:02:00 23843.1410 1.3781 0.9364
07/07/14 09:04:00 23843.1399 1.3780 0.9363
07/07/14 09:06:00 23843.1391 1.3778 0.9368
07/07/14 09:08:00 23843.1378 1.3778 0.9360
07/07/14 09:10:00 23843.1354 1.3782 0.9364
07/07/14 09:12:00 23843.1344 1.3781 0.9363
07/07/14 09:14:00 23843.1336 1.3788 0.9361
07/07/14 09:16:00 23843.1326 1.3787 0.9360
07/07/14 09:18:00 23843.1303 1.3791 0.9364
07/07/14 09:20:00 23843.1296 1.3797 0.9363
07/07/14 09:22:00 23843.1286 1.3796 0.9361
07/07/14 09:24:00 23843.1263 1.3801 0.9366
07/07/14 09:26:00 23843.1253 1.3800 0.9364
07/07/14 09:28:00 23843.1244 1.3799 0.9363
07/07/14 09:30:00 23843.1222 1.3803 0.9367
07/07/14 09:32:00 23843.1210 1.3803 0.9359
07/07/14 09:34:00 23843.1203 1.3810 0.9357
07/07/14 09:36:00 23843.1181 1.3814 0.9362
07/07/14 09:38:00 23843.1173 1.3813 0.9360
07/07/14 09:40:00 23843.1167 1.3819 0.9359
07/07/14 09:42:00 23843.1142 1.3816 0.9363
07/07/14 09:44:00 23843.1134 1.3815 0.9362
07/07/14 09:46:00 23843.1115 1.3827 0.9366
07/07/14 09:48:00 23843.1104 1.3827 0.9358
07/07/14 09:50:00 23843.1096 1.3826 0.9356
07/07/14 09:52:00 23843.1075 1.3830 0.9361
07/07/14 09:54:00 23843.1068 1.3829 0.9359
07/07/14 09:56:00 23843.1047 1.3834 0.9364
07/07/14 09:58:00 23843.1042 1.3840 0.9362
07/07/14 10:00:00 23843.1016 1.3838 0.9360
07/07/14 10:02:00 23843.1009 1.3837 0.9358
07/07/14 10:04:00 23843.0991 1.3849 0.9363
07/07/14 10:06:00 23843.0982 1.3849 0.9354
07/07/14 10:08:00 23843.0962 1.3845 0.9366
07/07/14 10:10:00 23843.0955 1.3852 0.9357
07/07/14 10:12:00 23843.0935 1.3857 0.9362
07/07/14 10:14:00 23843.0926 1.3849 0.9360
07/07/14 10:16:00 23843.0909 1.3860 0.9365
07/07/14 10:18:00 23843.0900 1.3860 0.9356
07/07/14 10:20:00 23843.0878 1.3857 0.9361
07/07/14 10:22:00 23843.0875 1.3863 0.9359
07/07/14 10:24:00 23843.0853 1.3869 0.9357
07/07/14 10:26:00 23843.0845 1.3861 0.9355
07/07/14 10:28:00 23843.0842 1.3867 0.9354
07/07/14 10:30:00 23843.0823 1.3871 0.9358
07/07/14 10:32:00 23843.0799 1.3870 0.9356
07/07/14 10:34:00 23843.0797 1.3876 0.9354
07/07/14 10:36:00 23843.0779 1.3880 0.9359
07/07/14 10:38:00 23843.0771 1.3872 0.9357
07/07/14 10:40:00 23843.0753 1.3885 0.9355
07/07/14 10:42:00 23843.0732 1.3882 0.9360
07/07/14 10:44:00 23843.0731 1.3888 0.9358
07/07/14 10:46:00 23843.0710 1.3893 0.9356
07/07/14 10:48:00 23843.0690 1.3891 0.9360
07/07/14 10:50:00 23843.0673 1.3903 0.9358
07/07/14 10:52:00 23843.0666 1.3895 0.9356
07/07/14 10:54:00 23843.0646 1.3900 0.9354
07/07/14 10:56:00 23843.0632 1.3904 0.9365
07/07/14 10:58:00 23843.0625 1.3904 0.9357
07/07/14 11:00:00 23843.0622 1.3903 0.9355
07/07/14 11:02:00 23843.0603 1.3908 0.9353
07/07/14 11:04:00 23843.0583 1.3905 0.9357
07/07/14 11:06:00 23843.0580 1.3913 0.9349
07/07/14 11:08:00 23843.0561 1.3910 0.9353
07/07/14 11:10:00 23843.0542 1.3915 0.9351
07/07/14 11:12:00 23843.0529 1.3918 0.9362
07/07/14 11:14:00 23843.0511 1.3924 0.9360
07/07/14 11:16:00 23843.0508 1.3923 0.9358
07/07/14 11:18:00 23843.0490 1.3928 0.9356
07/07/14 11:20:00 23843.0472 1.3926 0.9361
07/07/14 11:22:00 23843.0457 1.3938 0.9358
07/07/14 11:24:00 23843.0452 1.3930 0.9357
07/07/14 11:26:00 23843.0434 1.3935 0.9354
07/07/14 11:28:00 23843.0432 1.3934 0.9353
07/07/14 11:30:00 23843.0412 1.3933 0.9350
07/07/14 11:32:00 23843.0400 1.3944 0.9355
07/07/14 11:34:00 23843.0380 1.3942 0.9352
07/07/14 11:36:00 23843.0365 1.3947 0.9357
07/07/14 11:38:00 23843.0348 1.3952 0.9354
07/07/14 11:40:00 23843.0332 1.3949 0.9359
07/07/14 11:42:00 23843.0315 1.3955 0.9356
07/07/14 11:44:00 23843.0314 1.3954 0.9355
07/07/14 11:46:00 23843.0295 1.3952 0.9352
07/07/14 11:48:00 23843.0284 1.3963 0.9357
07/07/14 11:50:00 23843.0265 1.3962 0.9354
07/07/14 11:52:00 23843.0265 1.3961 0.9353
07/07/14 11:54:00 23843.0246 1.3959 0.9350
07/07/14 11:56:00 23843.0233 1.3963 0.9355
07/07/14 11:58:00 23843.0217 1.3969 0.9353
07/07/14 12:00:00 23843.0198 1.3967 0.9350
07/07/14 12:02:00 23843.0199 1.3974 0.9342
07/07/14 12:04:00 23843.0183 1.3972 0.9346
07/07/14 12:06:00 23843.0155 1.3982 0.9350
07/07/14 12:08:00 23843.0140 1.3979 0.9354
07/07/14 12:10:00 23843.0125 1.3985 0.9352
07/07/14 12:12:00 23843.0113 1.3989 0.9356
07/07/14 12:14:00 23843.0095 1.3987 0.9354
07/07/14 12:16:00 23843.0094 1.3987 0.9345
07/07/14 12:18:00 23843.0082 1.3992 0.9350
07/07/14 12:20:00 23843.0068 1.3997 0.9347
07/07/14 12:22:00 23843.0054 1.3994 0.9352
07/07/14 12:24:00 23843.0037 1.3993 0.9350
07/07/14 12:26:00 23843.0026 1.3997 0.9354
07/07/14 12:28:00 23843.0009 1.4003 0.9345
07/07/14 12:30:00 23842.9998 1.4008 0.9349
07/07/14 12:32:00 23842.9982 1.4006 0.9347
07/07/14 12:34:00 23842.9971 1.4010 0.9351
07/07/14 12:36:00 23842.9955 1.4009 0.9349
07/07/14 12:38:00 23842.9942 1.4014 0.9346
07/07/14 12:40:00 23842.9929 1.4019 0.9344
07/07/14 12:42:00 23842.9903 1.4022 0.9355
07/07/14 12:44:00 23842.9903 1.4022 0.9346
07/07/14 12:46:00 23842.9887 1.4020 0.9344
07/07/14 12:48:00 23842.9877 1.4024 0.9348
07/07/14 12:50:00 23842.9862 1.4023 0.9346
07/07/14 12:52:00 23842.9837 1.4033 0.9349
07/07/14 12:54:00 23842.9822 1.4032 0.9347
07/07/14 12:56:00 23842.9813 1.4036 0.9351
07/07/14 12:58:00 23842.9811 1.4029 0.9343
07/07/14 13:00:00 23842.9786 1.4040 0.9346
07/07/14 13:02:00 23842.9777 1.4044 0.9351
07/07/14 13:04:00 23842.9763 1.4042 0.9349
07/07/14 13:06:00 23842.9738 1.4053 0.9352
07/07/14 13:08:00 23842.9737 1.4046 0.9344
07/07/14 13:10:00 23842.9726 1.4051 0.9341
07/07/14 13:12:00 23842.9699 1.4055 0.9345
07/07/14 13:14:00 23842.9691 1.4059 0.9349
07/07/14 13:16:00 23842.9678 1.4057 0.9347
07/07/14 13:18:00 23842.9667 1.4063 0.9344
07/07/14 13:20:00 23842.9656 1.4060 0.9349
07/07/14 13:22:00 23842.9640 1.4059 0.9339
07/07/14 13:24:00 23842.9620 1.4069 0.9350
07/07/14 13:26:00 23842.9604 1.4068 0.9341
07/07/14 13:28:00 23842.9594 1.4065 0.9345
07/07/14 13:30:00 23842.9584 1.4071 0.9343
07/07/14 13:32:00 23842.9571 1.4069 0.9340
07/07/14 13:34:00 23842.9549 1.4071 0.9351
07/07/14 13:36:00 23842.9536 1.4078 0.9341
07/07/14 13:38:00 23842.9514 1.4080 0.9352
07/07/14 13:40:00 23842.9518 1.4080 0.9344
07/07/14 13:42:00 23842.9493 1.4084 0.9347
07/07/14 13:44:00 23842.9484 1.4089 0.9345
07/07/14 13:46:00 23842.9472 1.4088 0.9342
07/07/14 13:48:00 23842.9450 1.4098 0.9346
07/07/14 13:50:00 23842.9449 1.4084 0.9337
07/07/14 13:52:00 23842.9428 1.4095 0.9341
07/07/14 13:54:00 23842.9419 1.4092 0.9345
07/07/14 13:56:00 23842.9395 1.4104 0.9342
07/07/14 13:58:00 23842.9387 1.4101 0.9347
07/07/14 14:00:00 23842.9379 1.4106 0.9344
07/07/14 14:02:00 23842.9350 1.4104 0.9341
07/07/14 14:04:00 23842.9345 1.4108 0.9345
07/07/14 14:06:00 23842.9318 1.4113 0.9342
07/07/14 14:08:00 23842.9327 1.4112 0.9340
07/07/14 14:10:00 23842.9304 1.4115 0.9344
07/07/14 14:12:00 23842.9294 1.4113 0.9342
07/07/14 14:14:00 23842.9271 1.4117 0.9345
07/07/14 14:16:00 23842.9261 1.4124 0.9336
07/07/14 14:18:00 23842.9254 1.4121 0.9340
07/07/14 14:20:00 23842.9231 1.4124 0.9344
07/07/14 14:22:00 23842.9206 1.4129 0.9341
07/07/14 14:24:00 23842.9202 1.4133 0.9345
07/07/14 14:26:00 23842.9193 1.4131 0.9343
07/07/14 14:28:00 23842.9181 1.4131 0.9333
07/07/14 14:30:00 23842.9162 1.4133 0.9344
07/07/14 14:32:00 23842.9141 1.4145 0.9340
07/07/14 14:34:00 23842.9132 1.4143 0.9338
07/07/14 14:36:00 23842.9126 1.4140 0.9342
07/07/14 14:38:00 23842.9102 1.4145 0.9339
07/07/14 14:40:00 23842.9084 1.4156 0.9343
07/07/14 14:42:00 23842.9088 1.4149 0.9334
07/07/14 14:44:00 23842.9067 1.4152 0.9338
07/07/14 14:46:00 23842.9046 1.4156 0.9341
07/07/14 14:48:00 23842.9023 1.4160 0.9338
07/07/14 14:50:00 23842.9034 1.4159 0.9336
07/07/14 14:52:00 23842.9011 1.4156 0.9340
07/07/14 14:54:00 23842.8990 1.4167 0.9337
07/07/14 14:56:00 23842.8970 1.4171 0.9340
07/07/14 14:58:00 23842.8979 1.4163 0.9339
07/07/14 15:00:00 23842.8956 1.4167 0.9335
07/07/14 15:02:00 23842.8936 1.4171 0.9339
07/07/14 15:04:00 23842.8916 1.4174 0.9343
07/07/14 15:06:00 23842.8909 1.4181 0.9333
07/07/14 15:08:00 23842.8893 1.4183 0.9344
07/07/14 15:10:00 23842.8884 1.4183 0.9334
07/07/14 15:12:00 23842.8877 1.4181 0.9332
07/07/14 15:14:00 23842.8858 1.4185 0.9336
07/07/14 15:16:00 23842.8839 1.4188 0.9339
07/07/14 15:18:00 23842.8818 1.4193 0.9336
07/07/14 15:20:00 23842.8815 1.4190 0.9340
07/07/14 15:22:00 23842.8793 1.4195 0.9337
07/07/14 15:24:00 23842.8775 1.4198 0.9341
07/07/14 15:26:00 23842.8772 1.4203 0.9338
07/07/14 15:28:00 23842.8761 1.4196 0.9329
07/07/14 15:30:00 23842.8746 1.4206 0.9332
07/07/14 15:32:00 23842.8725 1.4203 0.9336
07/07/14 15:34:00 23842.8723 1.4208 0.9333
07/07/14 15:36:00 23842.8700 1.4206 0.9330
07/07/14 15:38:00 23842.8688 1.4215 0.9341
07/07/14 15:40:00 23842.8681 1.4215 0.9331
07/07/14 15:42:00 23842.8660 1.4211 0.9335
07/07/14 15:44:00 23842.8646 1.4222 0.9338
07/07/14 15:46:00 23842.8623 1.4219 0.9335
07/07/14 15:48:00 23842.8622 1.4224 0.9333
07/07/14 15:50:00 23842.8603 1.4221 0.9336
07/07/14 15:52:00 23842.8589 1.4231 0.9340
07/07/14 15:54:00 23842.8579 1.4224 0.9330
07/07/14 15:56:00 23842.8563 1.4227 0.9334
07/07/14 15:58:00 23842.8550 1.4238 0.9338
07/07/14 16:00:00 23842.8541 1.4230 0.9328
07/07/14 16:02:00 23842.8512 1.4239 0.9338
07/07/14 16:04:00 23842.8496 1.4242 0.9341
07/07/14 16:06:00 23842.8490 1.4242 0.9332
07/07/14 16:08:00 23842.8474 1.4245 0.9336
07/07/14 16:10:00 23842.8459 1.4249 0.9339
07/07/14 16:12:00 23842.8454 1.4248 0.9330
07/07/14 16:14:00 23842.8435 1.4245 0.9333
07/07/14 16:16:00 23842.8420 1.4256 0.9330
07/07/14 16:18:00 23842.8405 1.4260 0.9334
07/07/14 16:20:00 23842.8385 1.4257 0.9330
07/07/14 16:22:00 23842.8370 1.4261 0.9334
07/07/14 16:24:00 23842.8368 1.4259 0.9331
07/07/14 16:26:00 23842.8351 1.4264 0.9328
07/07/14 16:28:00 23842.8336 1.4267 0.9332
07/07/14 16:30:00 23842.8322 1.4271 0.9335
07/07/14 16:32:00 23842.8305 1.4275 0.9332
07/07/14 16:34:00 23842.8285 1.4273 0.9328
07/07/14 16:36:00 23842.8284 1.4271 0.9326
07/07/14 16:38:00 23842.8271 1.4275 0.9330
07/07/14 16:40:00 23842.8241 1.4285 0.9332
07/07/14 16:42:00 23842.8241 1.4283 0.9330
07/07/14 16:44:00 23842.8224 1.4279 0.9333
07/07/14 16:46:00 23842.8208 1.4284 0.9330
07/07/14 16:48:00 23842.8192 1.4289 0.9327
07/07/14 16:50:00 23842.8179 1.4292 0.9330
07/07/14 16:52:00 23842.8167 1.4296 0.9334
07/07/14 16:54:00 23842.8148 1.4293 0.9330
07/07/14 16:56:00 23842.8133 1.4298 0.9327
07/07/14 16:58:00 23842.8120 1.4301 0.9331
07/07/14 17:00:00 23842.8105 1.4298 0.9334
07/07/14 17:02:00 23842.8090 1.4302 0.9331
07/07/14 17:04:00 23842.8078 1.4314 0.9328
07/07/14 17:06:00 23842.8063 1.4310 0.9331
07/07/14 17:08:00 23842.8048 1.4315 0.9328
07/07/14 17:10:00 23842.8047 1.4306 0.9325
07/07/14 17:12:00 23842.8019 1.4316 0.9328
07/07/14 17:14:00 23842.8008 1.4320 0.9332
07/07/14 17:16:00 23842.7991 1.4317 0.9328
07/07/14 17:18:00 23842.7977 1.4322 0.9325
07/07/14 17:20:00 23842.7966 1.4325 0.9328
07/07/14 17:22:00 23842.7952 1.4322 0.9332
07/07/14 17:24:00 23842.7935 1.4328 0.9322
07/07/14 17:26:00 23842.7924 1.4331 0.9325
07/07/14 17:28:00 23842.7911 1.4327 0.9329
07/07/14 17:30:00 23842.7885 1.4337 0.9332
07/07/14 17:32:00 23842.7885 1.4337 0.9322
07/07/14 17:34:00 23842.7858 1.4338 0.9332
07/07/14 17:36:00 23842.7859 1.4338 0.9322
07/07/14 17:38:00 23842.7836 1.4346 0.9332
07/07/14 17:40:00 23842.7817 1.4345 0.9322
07/07/14 17:42:00 23842.7808 1.4349 0.9325
07/07/14 17:44:00 23842.7798 1.4352 0.9329
07/07/14 17:46:00 23842.7783 1.4350 0.9325
07/07/14 17:48:00 23842.7771 1.4354 0.9322
07/07/14 17:50:00 23842.7743 1.4357 0.9325
07/07/14 17:52:00 23842.7747 1.4355 0.9322
07/07/14 17:54:00 23842.7722 1.4365 0.9325
07/07/14 17:56:00 23842.7708 1.4363 0.9322
07/07/14 17:58:00 23842.7699 1.4366 0.9325
07/07/14 18:00:00 23842.7675 1.4376 0.9328
07/07/14 18:02:00 23842.7676 1.4367 0.9325
07/07/14 18:04:00 23842.7649 1.4370 0.9328
07/07/14 18:06:00 23842.7638 1.4375 0.9325
07/07/14 18:08:00 23842.7625 1.4372 0.9321
07/07/14 18:10:00 23842.7604 1.4381 0.9331
07/07/14 18:12:00 23842.7606 1.4380 0.9322
07/07/14 18:14:00 23842.7580 1.4383 0.9324
07/07/14 18:16:00 23842.7566 1.4381 0.9321
07/07/14 18:18:00 23842.7556 1.4385 0.9317
07/07/14 18:20:00 23842.7536 1.4394 0.9327
07/07/14 18:22:00 23842.7523 1.4392 0.9324
07/07/14 18:24:00 23842.7500 1.4402 0.9326
07/07/14 18:26:00 23842.7501 1.4394 0.9317
07/07/14 18:28:00 23842.7478 1.4395 0.9327
07/07/14 18:30:00 23842.7469 1.4400 0.9323
07/07/14 18:32:00 23842.7459 1.4405 0.9320
07/07/14 18:34:00 23842.7434 1.4408 0.9323
07/07/14 18:36:00 23842.7422 1.4405 0.9319
07/07/14 18:38:00 23842.7403 1.4414 0.9329
07/07/14 18:40:00 23842.7391 1.4411 0.9326
07/07/14 18:42:00 23842.7383 1.4416 0.9322
07/07/14 18:44:00 23842.7371 1.4414 0.9319
07/07/14 18:46:00 23842.7350 1.4423 0.9321
07/07/14 18:48:00 23842.7339 1.4421 0.9318
07/07/14 18:50:00 23842.7317 1.4423 0.9328
07/07/14 18:52:00 23842.7309 1.4427 0.9324
07/07/14 18:54:00 23842.7296 1.4426 0.9314
07/07/14 18:56:00 23842.7275 1.4428 0.9324
07/07/14 18:58:00 23842.7267 1.4432 0.9320
07/07/14 19:00:00 23842.7244 1.4435 0.9323
07/07/14 19:02:00 23842.7236 1.4431 0.9327
07/07/14 19:04:00 23842.7213 1.4442 0.9322
07/07/14 19:06:00 23842.7219 1.4442 0.9313
07/07/14 19:08:00 23842.7193 1.4438 0.9315
07/07/14 19:10:00 23842.7189 1.4441 0.9319
07/07/14 19:12:00 23842.7169 1.4451 0.9322
07/07/14 19:14:00 23842.7157 1.4441 0.9318
07/07/14 19:16:00 23842.7135 1.4452 0.9314
07/07/14 19:18:00 23842.7128 1.4449 0.9318
07/07/14 19:20:00 23842.7109 1.4459 0.9320
07/07/14 19:22:00 23842.7100 1.4456 0.9317
07/07/14 19:24:00 23842.7078 1.4459 0.9320
07/07/14 19:26:00 23842.7059 1.4469 0.9322
07/07/14 19:28:00 23842.7050 1.4466 0.9319
07/07/14 19:30:00 23842.7029 1.4469 0.9322
07/07/14 19:32:00 23842.7021 1.4467 0.9318
07/07/14 19:34:00 23842.7002 1.4477 0.9321
07/07/14 19:36:00 23842.6994 1.4474 0.9318
07/07/14 19:38:00 23842.6973 1.4477 0.9320
07/07/14 19:40:00 23842.6965 1.4474 0.9317
07/07/14 19:42:00 23842.6947 1.4484 0.9320
07/07/14 19:44:00 23842.6937 1.4475 0.9316
07/07/14 19:46:00 23842.6919 1.4485 0.9319
07/07/14 19:48:00 23842.6912 1.4482 0.9315
07/07/14 19:50:00 23842.6894 1.4492 0.9318
07/07/14 19:52:00 23842.6882 1.4484 0.9308
07/07/14 19:54:00 23842.6865 1.4494 0.9310
07/07/14 19:56:00 23842.6847 1.4495 0.9320
07/07/14 19:58:00 23842.6831 1.4505 0.9323
07/07/14 20:00:00 23842.6821 1.4496 0.9319
07/07/14 20:02:00 23842.6802 1.4498 0.9322
07/07/14 20:04:00 23842.6795 1.4504 0.9312
07/07/14 20:06:00 23842.6776 1.4507 0.9314
07/07/14 20:08:00 23842.6770 1.4504 0.9311
07/07/14 20:10:00 23842.6738 1.4513 0.9320
07/07/14 20:12:00 23842.6732 1.4510 0.9316
07/07/14 20:14:00 23842.6716 1.4520 0.9319
07/07/14 20:16:00 23842.6708 1.4510 0.9316
07/07/14 20:18:00 23842.6690 1.4513 0.9318
07/07/14 20:20:00 23842.6671 1.4524 0.9314
07/07/14 20:22:00 23842.6653 1.4527 0.9317
07/07/14 20:24:00 23842.6648 1.4525 0.9313
07/07/14 20:26:00 23842.6630 1.4527 0.9316
07/07/14 20:28:00 23842.6612 1.4530 0.9319
07/07/14 20:30:00 23842.6608 1.4528 0.9315
07/07/14 20:32:00 23842.6593 1.4538 0.9318
07/07/14 20:34:00 23842.6583 1.4529 0.9308
07/07/14 20:36:00 23842.6552 1.4537 0.9316
07/07/14 20:38:00 23842.6548 1.4543 0.9306
07/07/14 20:40:00 23842.6531 1.4546 0.9309
07/07/14 20:42:00 23842.6514 1.4549 0.9311
07/07/14 20:44:00 23842.6495 1.4544 0.9314
07/07/14 20:46:00 23842.6494 1.4549 0.9311
07/07/14 20:48:00 23842.6464 1.4557 0.9319
07/07/14 20:50:00 23842.6461 1.4554 0.9316
07/07/14 20:52:00 23842.6439 1.4551 0.9312
07/07/14 20:54:00 23842.6426 1.4561 0.9314
07/07/14 20:56:00 23842.6420 1.4560 0.9304
07/07/14 20:58:00 23842.6404 1.4563 0.9307
07/07/14 21:00:00 23842.6388 1.4565 0.9309
07/07/14 21:02:00 23842.6370 1.4561 0.9312
07/07/14 21:04:00 23842.6357 1.4571 0.9315
07/07/14 21:06:00 23842.6342 1.4574 0.9317
07/07/14 21:08:00 23842.6336 1.4573 0.9307
07/07/14 21:10:00 23842.6321 1.4575 0.9310
07/07/14 21:12:00 23842.6301 1.4572 0.9305
07/07/14 21:14:00 23842.6286 1.4575 0.9308
07/07/14 21:16:00 23842.6271 1.4578 0.9311
07/07/14 21:18:00 23842.6256 1.4589 0.9306
07/07/14 21:20:00 23842.6242 1.4592 0.9309
07/07/14 21:22:00 23842.6225 1.4587 0.9312
07/07/14 21:24:00 23842.6210 1.4590 0.9315
07/07/14 21:26:00 23842.6193 1.4594 0.9310
07/07/14 21:28:00 23842.6192 1.4592 0.9307
07/07/14 21:30:00 23842.6166 1.4600 0.9316
07/07/14 21:32:00 23842.6162 1.4598 0.9305
07/07/14 21:34:00 23842.6130 1.4600 0.9307
07/07/14 21:36:00 23842.6129 1.4598 0.9304
07/07/14 21:38:00 23842.6116 1.4601 0.9306
07/07/14 21:40:00 23842.6087 1.4610 0.9308
07/07/14 21:42:00 23842.6087 1.4607 0.9305
07/07/14 21:44:00 23842.6058 1.4608 0.9313
07/07/14 21:46:00 23842.6055 1.4607 0.9303
07/07/14 21:48:00 23842.6029 1.4615 0.9312
07/07/14 21:50:00 23842.6030 1.4613 0.9308
07/07/14 21:52:00 23842.6015 1.4617 0.9304
07/07/14 21:54:00 23842.5989 1.4625 0.9313
07/07/14 21:56:00 23842.5984 1.4616 0.9302
07/07/14 21:58:00 23842.5959 1.4624 0.9311
07/07/14 22:00:00 23842.5944 1.4628 0.9307
07/07/14 22:02:00 23842.5946 1.4626 0.9303
07/07/14 22:04:00 23842.5918 1.4635 0.9305
07/07/14 22:06:00 23842.5904 1.4639 0.9301
07/07/14 22:08:00 23842.5889 1.4635 0.9304
07/07/14 22:10:00 23842.5878 1.4637 0.9306
07/07/14 22:12:00 23842.5864 1.4641 0.9302
07/07/14 22:14:00 23842.5840 1.4649 0.9311
07/07/14 22:16:00 23842.5839 1.4648 0.9300
07/07/14 22:18:00 23842.5815 1.4656 0.9309
07/07/14 22:20:00 23842.5799 1.4653 0.9305
07/07/14 22:22:00 23842.5786 1.4649 0.9307
07/07/14 22:24:00 23842.5772 1.4653 0.9303
07/07/14 22:26:00 23842.5762 1.4656 0.9306
07/07/14 22:28:00 23842.5749 1.4659 0.9301
07/07/14 22:30:00 23842.5726 1.4668 0.9310
07/07/14 22:32:00 23842.5726 1.4666 0.9300
07/07/14 22:34:00 23842.5701 1.4667 0.9309
07/07/14 22:36:00 23842.5685 1.4664 0.9304
07/07/14 22:38:00 23842.5676 1.4667 0.9307
07/07/14 22:40:00 23842.5651 1.4676 0.9309
07/07/14 22:42:00 23842.5638 1.4680 0.9304
07/07/14 22:44:00 23842.5639 1.4670 0.9301
07/07/14 22:46:00 23842.5615 1.4680 0.9303
07/07/14 22:48:00 23842.5603 1.4684 0.9298
07/07/14 22:50:00 23842.5588 1.4680 0.9294
07/07/14 22:52:00 23842.5564 1.4681 0.9303
07/07/14 22:54:00 23842.5553 1.4685 0.9299
07/07/14 22:56:00 23842.5544 1.4688 0.9301
07/07/14 22:58:00 23842.5520 1.4697 0.9303
07/07/14 23:00:00 23842.5506 1.4694 0.9299
07/07/14 23:02:00 23842.5498 1.4697 0.9301
07/07/14 23:04:00 23842.5488 1.4701 0.9297
07/07/14 23:06:00 23842.5474 1.4698 0.9293
07/07/14 23:08:00 23842.5451 1.4699 0.9301
07/07/14 23:10:00 23842.5440 1.4703 0.9297
07/07/14 23:12:00 23842.5430 1.4707 0.9293
07/07/14 23:14:00 23842.5407 1.4708 0.9302
07/07/14 23:16:00 23842.5397 1.4712 0.9297
07/07/14 23:18:00 23842.5387 1.4716 0.9293
07/07/14 23:20:00 23842.5364 1.4717 0.9302
07/07/14 23:22:00 23842.5355 1.4720 0.9297
07/07/14 23:24:00 23842.5343 1.4717 0.9293
07/07/14 23:26:00 23842.5320 1.4718 0.9302
07/07/14 23:28:00 23842.5311 1.4722 0.9297
07/07/14 23:30:00 23842.5299 1.4719 0.9293
07/07/14 23:32:00 23842.5264 1.4734 0.9301
07/07/14 23:34:00 23842.5255 1.4729 0.9304
07/07/14 23:36:00 23842.5247 1.4733 0.9299
07/07/14 23:38:00 23842.5225 1.4743 0.9301
07/07/14 23:40:00 23842.5214 1.4739 0.9297
07/07/14 23:42:00 23842.5208 1.4742 0.9299
07/07/14 23:44:00 23842.5184 1.4744 0.9301
07/07/14 23:46:00 23842.5174 1.4741 0.9297
07/07/14 23:48:00 23842.5163 1.4738 0.9293
07/07/14 23:50:00 23842.5142 1.4747 0.9294
07/07/14 23:52:00 23842.5121 1.4748 0.9303
07/07/14 23:54:00 23842.5114 1.4752 0.9299
07/07/14 23:56:00 23842.5104 1.4749 0.9294
07/07/14 23:58:00 23842.5083 1.4758 0.9296
07/07/15 00:00:00 23842.5073 1.4755 0.9292
07/07/15 00:02:00 23842.5053 1.4764 0.9294
07/07/15 00:04:00 23842.5031 1.4766 0.9295
07/07/15 00:06:00 23842.5027 1.4769 0.9298
07/07/15 00:08:00 23842.5017 1.4766 0.9294
07/07/15 00:10:00 23842.4995 1.4768 0.9296
07/07/15 00:12:00 23842.4972 1.4770 0.9297
07/07/15 00:14:00 23842.4966 1.4774 0.9293
07/07/15 00:16:00 23842.4957 1.4771 0.9289
07/07/15 00:18:00 23842.4938 1.4772 0.9297
07/07/15 00:20:00 23842.4919 1.4781 0.9299
07/07/15 00:22:00 23842.4911 1.4778 0.9295
07/07/15 00:24:00 23842.4892 1.4788 0.9297
07/07/15 00:26:00 23842.4871 1.4790 0.9298
07/07/15 00:28:00 23842.4863 1.4787 0.9294
07/07/15 00:30:00 23842.4857 1.4790 0.9290
07/07/15 00:32:00 23842.4823 1.4798 0.9298
07/07/15 00:34:00 23842.4816 1.4795 0.9293
07/07/15 00:36:00 23842.4814 1.4798 0.9296
07/07/15 00:38:00 23842.4793 1.4800 0.9298
07/07/15 00:40:00 23842.4770 1.4803 0.9292
07/07/15 00:42:00 23842.4762 1.4800 0.9288
07/07/15 00:44:00 23842.4742 1.4802 0.9290
07/07/15 00:46:00 23842.4725 1.4811 0.9292
07/07/15 00:48:00 23842.4705 1.4813 0.9293
07/07/15 00:50:00 23842.4698 1.4810 0.9289
07/07/15 00:52:00 23842.4691 1.4807 0.9285
07/07/15 00:54:00 23842.4662 1.4822 0.9293
07/07/15 00:56:00 23842.4655 1.4818 0.9288
07/07/15 00:58:00 23842.4636 1.4821 0.9290
07/07/15 01:00:00 23842.4630 1.4817 0.9286
07/07/15 01:02:00 23842.4603 1.4831 0.9301
07/07/15 01:04:00 23842.4598 1.4828 0.9296
07/07/15 01:06:00 23842.4579 1.4830 0.9298
07/07/15 01:08:00 23842.4573 1.4827 0.9294
07/07/15 01:10:00 23842.4541 1.4834 0.9301
07/07/15 01:12:00 23842.4536 1.4839 0.9290
07/07/15 01:14:00 23842.4518 1.4841 0.9292
07/07/15 01:16:00 23842.4513 1.4838 0.9288
07/07/15 01:18:00 23842.4482 1.4846 0.9295
07/07/15 01:20:00 23842.4477 1.4842 0.9291
07/07/15 01:22:00 23842.4462 1.4852 0.9293
07/07/15 01:24:00 23842.4454 1.4850 0.9281
07/07/15 01:26:00 23842.4424 1.4857 0.9289
07/07/15 01:28:00 23842.4419 1.4854 0.9285
07/07/15 01:30:00 23842.4405 1.4855 0.9294
07/07/15 01:32:00 23842.4388 1.4857 0.9296
07/07/15 01:34:00 23842.4368 1.4860 0.9290
07/07/15 01:36:00 23842.4351 1.4863 0.9292
07/07/15 01:38:00 23842.4350 1.4867 0.9288
07/07/15 01:40:00 23842.4334 1.4869 0.9289
07/07/15 01:42:00 23842.4317 1.4871 0.9291
07/07/15 01:44:00 23842.4298 1.4874 0.9286
07/07/15 01:46:00 23842.4282 1.4876 0.9288
07/07/15 01:48:00 23842.4265 1.4878 0.9289
07/07/15 01:50:00 23842.4262 1.4875 0.9285
07/07/15 01:52:00 23842.4247 1.4877 0.9287
07/07/15 01:54:00 23842.4218 1.4885 0.9295
07/07/15 01:56:00 23842.4215 1.4882 0.9290
07/07/15 01:58:00 23842.4197 1.4885 0.9285
07/07/15 02:00:00 23842.4182 1.4887 0.9287
07/07/15 02:02:00 23842.4166 1.4889 0.9289
07/07/15 02:04:00 23842.4148 1.4893 0.9283
07/07/15 02:06:00 23842.4133 1.4895 0.9285
07/07/15 02:08:00 23842.4119 1.4897 0.9287
07/07/15 02:10:00 23842.4104 1.4899 0.9289
07/07/15 02:12:00 23842.4089 1.4901 0.9290
07/07/15 02:14:00 23842.4075 1.4903 0.9292
07/07/15 02:16:00 23842.4058 1.4907 0.9287
07/07/15 02:18:00 23842.4043 1.4909 0.9289
07/07/15 02:20:00 23842.4042 1.4906 0.9284
07/07/15 02:22:00 23842.4013 1.4914 0.9285
07/07/15 02:24:00 23842.3999 1.4917 0.9287
07/07/15 02:26:00 23842.3982 1.4920 0.9282
07/07/15 02:28:00 23842.3969 1.4914 0.9290
07/07/15 02:30:00 23842.3952 1.4917 0.9285
07/07/15 02:32:00 23842.3939 1.4919 0.9287
07/07/15 02:34:00 23842.3926 1.4921 0.9289
07/07/15 02:36:00 23842.3910 1.4925 0.9283
07/07/15 02:38:00 23842.3897 1.4927 0.9285
07/07/15 02:40:00 23842.3881 1.4930 0.9280
07/07/15 02:42:00 23842.3869 1.4932 0.9282
07/07/15 02:44:00 23842.3853 1.4927 0.9283
07/07/15 02:46:00 23842.3828 1.4935 0.9291
07/07/15 02:48:00 23842.3813 1.4938 0.9286
07/07/15 02:50:00 23842.3800 1.4940 0.9288
07/07/15 02:52:00 23842.3786 1.4944 0.9283
07/07/15 02:54:00 23842.3774 1.4946 0.9284
07/07/15 02:56:00 23842.3759 1.4949 0.9279
07/07/15 02:58:00 23842.3747 1.4951 0.9281
07/07/15 03:00:00 23842.3736 1.4953 0.9283
07/07/15 03:02:00 23842.3724 1.4955 0.9284
07/07/15 03:04:00 23842.3707 1.4952 0.9279
07/07/15 03:06:00 23842.3693 1.4955 0.9274
07/07/15 03:08:00 23842.3669 1.4962 0.9282
07/07/15 03:10:00 23842.3656 1.4966 0.9276
07/07/15 03:12:00 23842.3632 1.4965 0.9291
07/07/15 03:14:00 23842.3618 1.4968 0.9286
07/07/15 03:16:00 23842.3608 1.4970 0.9288
07/07/15 03:18:00 23842.3592 1.4967 0.9282
07/07/15 03:20:00 23842.3579 1.4970 0.9277
07/07/15 03:22:00 23842.3569 1.4972 0.9279
07/07/15 03:24:00 23842.3543 1.4973 0.9287
07/07/15 03:26:00 23842.3530 1.4976 0.9282
07/07/15 03:28:00 23842.3520 1.4978 0.9283
07/07/15 03:30:00 23842.3508 1.4981 0.9278
07/07/15 03:32:00 23842.3495 1.4985 0.9273
07/07/15 03:34:00 23842.3486 1.4987 0.9275
07/07/15 03:36:00 23842.3461 1.4987 0.9282
07/07/15 03:38:00 23842.3436 1.4996 0.9283
07/07/15 03:40:00 23842.3427 1.4998 0.9285
07/07/15 03:42:00 23842.3412 1.4994 0.9280
07/07/15 03:44:00 23842.3401 1.4997 0.9274
07/07/15 03:46:00 23842.3389 1.4993 0.9276
07/07/15 03:48:00 23842.3368 1.5000 0.9284
07/07/15 03:50:00 23842.3357 1.5003 0.9279
07/07/15 03:52:00 23842.3343 1.5000 0.9274
07/07/15 03:54:00 23842.3322 1.5007 0.9281
07/07/15 03:56:00 23842.3298 1.5016 0.9282
07/07/15 03:58:00 23842.3287 1.5019 0.9277
07/07/15 04:00:00 23842.3277 1.5014 0.9279
07/07/15 04:02:00 23842.3269 1.5016 0.9280
07/07/15 04:04:00 23842.3243 1.5018 0.9281
07/07/15 04:06:00 23842.3233 1.5021 0.9276
07/07/15 04:08:00 23842.3220 1.5017 0.9271
07/07/15 04:10:00 23842.3213 1.5019 0.9272
07/07/15 04:12:00 23842.3190 1.5020 0.9280
07/07/15 04:14:00 23842.3167 1.5028 0.9281
07/07/15 04:16:00 23842.3158 1.5032 0.9276
07/07/15 04:18:00 23842.3135 1.5040 0.9277
07/07/15 04:20:00 23842.3126 1.5036 0.9278
07/07/15 04:22:00 23842.3117 1.5039 0.9273
07/07/15 04:24:00 23842.3095 1.5039 0.9281
07/07/15 04:26:00 23842.3086 1.5043 0.9276
07/07/15 04:28:00 23842.3074 1.5039 0.9271
07/07/15 04:30:00 23842.3056 1.5046 0.9278
07/07/15 04:32:00 23842.3044 1.5042 0.9273
07/07/15 04:34:00 23842.3023 1.5051 0.9274
07/07/15 04:36:00 23842.3002 1.5060 0.9275
07/07/15 04:38:00 23842.2991 1.5056 0.9270
07/07/15 04:40:00 23842.2969 1.5056 0.9277
07/07/15 04:42:00 23842.2962 1.5060 0.9272
07/07/15 04:44:00 23842.2941 1.5060 0.9280
07/07/15 04:46:00 23842.2933 1.5063 0.9275
07/07/15 04:48:00 23842.2910 1.5065 0.9276
07/07/15 04:50:00 23842.2905 1.5067 0.9277
07/07/15 04:52:00 23842.2885 1.5076 0.9278
07/07/15 04:54:00 23842.2875 1.5072 0.9273
07/07/15 04:56:00 23842.2865 1.5068 0.9268
07/07/15 04:58:00 23842.2848 1.5076 0.9275
07/07/15 05:00:00 23842.2826 1.5077 0.9276
07/07/15 05:02:00 23842.2803 1.5079 0.9277
07/07/15 05:04:00 23842.2784 1.5087 0.9278
07/07/15 05:06:00 23842.2777 1.5091 0.9273
07/07/15 05:08:00 23842.2758 1.5091 0.9280
07/07/15 05:10:00 23842.2749 1.5087 0.9275
07/07/15 05:12:00 23842.2727 1.5089 0.9276
07/07/15 05:14:00 23842.2722 1.5092 0.9271
07/07/15 05:16:00 23842.2700 1.5094 0.9272
07/07/15 05:18:00 23842.2694 1.5097 0.9266
07/07/15 05:20:00 23842.2673 1.5099 0.9267
07/07/15 05:22:00 23842.2655 1.5107 0.9268
07/07/15 05:24:00 23842.2650 1.5102 0.9270
07/07/15 05:26:00 23842.2629 1.5104 0.9271
07/07/15 05:28:00 23842.2608 1.5105 0.9271
07/07/15 05:30:00 23842.2603 1.5109 0.9266
07/07/15 05:32:00 23842.2588 1.5116 0.9274
07/07/15 05:34:00 23842.2568 1.5118 0.9275
07/07/15 05:36:00 23842.2558 1.5115 0.9263
07/07/15 05:38:00 23842.2537 1.5117 0.9263
07/07/15 05:40:00 23842.2520 1.5117 0.9271
07/07/15 05:42:00 23842.2503 1.5126 0.9272
07/07/15 05:44:00 23842.2483 1.5127 0.9273
07/07/15 05:46:00 23842.2480 1.5131 0.9268
07/07/15 05:48:00 23842.2460 1.5132 0.9268
07/07/15 05:50:00 23842.2441 1.5134 0.9269
07/07/15 05:52:00 23842.2421 1.5135 0.9270
07/07/15 05:54:00 23842.2402 1.5137 0.9271
07/07/15 05:56:00 23842.2402 1.5139 0.9273
07/07/15 05:58:00 23842.2380 1.5142 0.9266
07/07/15 06:00:00 23842.2361 1.5143 0.9267
07/07/15 06:02:00 23842.2346 1.5144 0.9275
07/07/15 06:04:00 23842.2340 1.5140 0.9270
07/07/15 06:06:00 23842.2322 1.5150 0.9264
07/07/15 06:08:00 23842.2303 1.5151 0.9264
07/07/15 06:10:00 23842.2288 1.5152 0.9272
07/07/15 06:12:00 23842.2270 1.5153 0.9273
07/07/15 06:14:00 23842.2249 1.5156 0.9267
07/07/15 06:16:00 23842.2250 1.5158 0.9269
07/07/15 06:18:00 23842.2233 1.5160 0.9270
07/07/15 06:20:00 23842.2215 1.5161 0.9270
07/07/15 06:22:00 23842.2195 1.5164 0.9264
07/07/15 06:24:00 23842.2181 1.5165 0.9272
07/07/15 06:26:00 23842.2166 1.5173 0.9273
07/07/15 06:28:00 23842.2147 1.5176 0.9267
07/07/15 06:30:00 23842.2130 1.5177 0.9267
07/07/15 06:32:00 23842.2116 1.5178 0.9275
07/07/15 06:34:00 23842.2109 1.5175 0.9263
07/07/15 06:36:00 23842.2093 1.5177 0.9264
07/07/15 06:38:00 23842.2080 1.5185 0.9265
07/07/15 06:40:00 23842.2063 1.5187 0.9266
07/07/15 06:42:00 23842.2047 1.5189 0.9266
07/07/15 06:44:00 23842.2028 1.5183 0.9267
07/07/15 06:46:00 23842.2015 1.5192 0.9268
07/07/15 06:48:00 23842.1997 1.5194 0.9262
07/07/15 06:50:00 23842.1981 1.5196 0.9263
07/07/15 06:52:00 23842.1969 1.5196 0.9270
07/07/15 06:54:00 23842.1950 1.5199 0.9264
07/07/15 06:56:00 23842.1938 1.5208 0.9265
07/07/15 06:58:00 23842.1920 1.5202 0.9266
07/07/15 07:00:00 23842.1918 1.5199 0.9261
07/07/15 07:02:00 23842.1901 1.5201 0.9254
07/07/15 07:04:00 23842.1892 1.5209 0.9262
07/07/15 07:06:00 23842.1874 1.5212 0.9256
07/07/15 07:08:00 23842.1844 1.5211 0.9263
07/07/15 07:10:00 23842.1830 1.5213 0.9264
07/07/15 07:12:00 23842.1815 1.5215 0.9265
07/07/15 07:14:00 23842.1801 1.5224 0.9258
07/07/15 07:16:00 23842.1790 1.5225 0.9266
07/07/15 07:18:00 23842.1771 1.5220 0.9260
07/07/15 07:20:00 23842.1757 1.5222 0.9261
07/07/15 07:22:00 23842.1747 1.5231 0.9262
07/07/15 07:24:00 23842.1730 1.5225 0.9263
07/07/15 07:26:00 23842.1701 1.5233 0.9262
07/07/15 07:28:00 23842.1688 1.5235 0.9263
07/07/15 07:30:00 23842.1678 1.5243 0.9264
07/07/15 07:32:00 23842.1659 1.5239 0.9258
07/07/15 07:34:00 23842.1646 1.5241 0.9259
07/07/15 07:36:00 23842.1634 1.5242 0.9260
07/07/15 07:38:00 23842.1621 1.5244 0.9260
07/07/15 07:40:00 23842.1609 1.5245 0.9261
07/07/15 07:42:00 23842.1594 1.5248 0.9255
07/07/15 07:44:00 23842.1579 1.5243 0.9256
07/07/15 07:46:00 23842.1557 1.5257 0.9263
07/07/15 07:48:00 23842.1545 1.5258 0.9264
07/07/15 07:50:00 23842.1527 1.5254 0.9257
07/07/15 07:52:00 23842.1516 1.5255 0.9258
07/07/15 07:54:00 23842.1491 1.5262 0.9265
07/07/15 07:56:00 23842.1477 1.5265 0.9259
07/07/15 07:58:00 23842.1466 1.5267 0.9260
07/07/15 08:00:00 23842.1439 1.5267 0.9267
07/07/15 08:02:00 23842.1428 1.5276 0.9261
07/07/15 08:04:00 23842.1414 1.5271 0.9261
07/07/15 08:06:00 23842.1400 1.5274 0.9255
07/07/15 08:08:00 23842.1390 1.5275 0.9256
07/07/15 08:10:00 23842.1379 1.5277 0.9257
07/07/15 08:12:00 23842.1353 1.5285 0.9257
07/07/15 08:14:00 23842.1340 1.5279 0.9258
07/07/15 08:16:00 23842.1333 1.5288 0.9258
07/07/15 08:18:00 23842.1304 1.5289 0.9258
07/07/15 08:20:00 23842.1294 1.5291 0.9259
07/07/15 08:22:00 23842.1279 1.5286 0.9253
07/07/15 08:24:00 23842.1259 1.5300 0.9260
07/07/15 08:26:00 23842.1247 1.5295 0.9261
07/07/15 08:28:00 23842.1235 1.5297 0.9254
07/07/15 08:30:00 23842.1223 1.5300 0.9248
07/07/15 08:32:00 23842.1200 1.5299 0.9262
07/07/15 08:34:00 23842.1189 1.5302 0.9256
07/07/15 08:36:00 23842.1177 1.5304 0.9250
07/07/15 08:38:00 23842.1155 1.5311 0.9257
07/07/15 08:40:00 23842.1141 1.5307 0.9250
07/07/15 08:42:00 23842.1120 1.5314 0.9257
07/07/15 08:44:00 23842.1108 1.5317 0.9251
07/07/15 08:46:00 23842.1084 1.5316 0.9258
07/07/15 08:48:00 23842.1089 1.5313 0.9253
07/07/15 08:50:00 23842.1065 1.5321 0.9253
07/07/15 08:52:00 23842.1045 1.5328 0.9260
07/07/15 08:54:00 23842.1031 1.5323 0.9253
07/07/15 08:56:00 23842.1008 1.5332 0.9253
07/07/15 08:58:00 23842.1001 1.5333 0.9254
07/07/15 09:00:00 23842.0974 1.5334 0.9254
07/07/15 09:02:00 23842.0964 1.5329 0.9255
07/07/15 09:04:00 23842.0960 1.5337 0.9256
07/07/15 09:06:00 23842.0948 1.5333 0.9249
07/07/15 09:08:00 23842.0925 1.5333 0.9256
07/07/15 09:10:00 23842.0905 1.5348 0.9256
07/07/15 09:12:00 23842.0893 1.5344 0.9250
07/07/15 09:14:00 23842.0871 1.5344 0.9257
07/07/15 09:16:00 23842.0849 1.5352 0.9257
07/07/15 09:18:00 23842.0856 1.5348 0.9252
07/07/15 09:20:00 23842.0831 1.5349 0.9252
07/07/15 09:22:00 23842.0812 1.5356 0.9258
07/07/15 09:24:00 23842.0800 1.5351 0.9252
07/07/15 09:26:00 23842.0779 1.5360 0.9252
07/07/15 09:28:00 23842.0761 1.5367 0.9259
07/07/15 09:30:00 23842.0749 1.5362 0.9253
07/07/15 09:32:00 23842.0741 1.5357 0.9254
07/07/15 09:34:00 23842.0720 1.5365 0.9254
07/07/15 09:36:00 23842.0712 1.5368 0.9247
07/07/15 09:38:00 23842.0692 1.5367 0.9254
07/07/15 09:40:00 23842.0668 1.5377 0.9247
07/07/15 09:42:00 23842.0648 1.5377 0.9254
07/07/15 09:44:00 23842.0638 1.5372 0.9248
07/07/15 09:46:00 23842.0636 1.5381 0.9249
07/07/15 09:48:00 23842.0613 1.5382 0.9249
07/07/15 09:50:00 23842.0590 1.5383 0.9248
07/07/15 09:52:00 23842.0573 1.5390 0.9255
07/07/15 09:54:00 23842.0564 1.5386 0.9249
07/07/15 09:56:00 23842.0544 1.5385 0.9256
07/07/15 09:58:00 23842.0538 1.5388 0.9250
07/07/15 10:00:00 23842.0519 1.5396 0.9250
07/07/15 10:02:00 23842.0496 1.5397 0.9250
07/07/15 10:04:00 23842.0477 1.5405 0.9250
07/07/15 10:06:00 23842.0471 1.5400 0.9250
07/07/15 10:08:00 23842.0463 1.5396 0.9244
07/07/15 10:10:00 23842.0447 1.5403 0.9251
07/07/15 10:12:00 23842.0423 1.5405 0.9244
07/07/15 10:14:00 23842.0407 1.5412 0.9251
07/07/15 10:16:00 23842.0386 1.5413 0.9251
07/07/15 10:18:00 23842.0378 1.5408 0.9245
07/07/15 10:20:00 23842.0363 1.5415 0.9252
07/07/15 10:22:00 23842.0339 1.5418 0.9244
07/07/15 10:24:00 23842.0334 1.5412 0.9245
07/07/15 10:26:00 23842.0317 1.5420 0.9245
07/07/15 10:28:00 23842.0299 1.5420 0.9252
07/07/15 10:30:00 23842.0292 1.5424 0.9239
07/07/15 10:32:00 23842.0275 1.5424 0.9246
07/07/15 10:34:00 23842.0254 1.5425 0.9246
07/07/15 10:36:00 23842.0238 1.5433 0.9246
07/07/15 10:38:00 23842.0218 1.5434 0.9245
07/07/15 10:40:00 23842.0211 1.5430 0.9239
07/07/15 10:42:00 23842.0197 1.5437 0.9246
07/07/15 10:44:00 23842.0175 1.5439 0.9239
07/07/15 10:46:00 23842.0159 1.5439 0.9246
07/07/15 10:48:00 23842.0143 1.5447 0.9246
07/07/15 10:50:00 23842.0134 1.5435 0.9240
07/07/15 10:52:00 23842.0105 1.5449 0.9246
07/07/15 10:54:00 23842.0089 1.5449 0.9253
07/07/15 10:56:00 23842.0070 1.5458 0.9245
07/07/15 10:58:00 23842.0067 1.5453 0.9246
07/07/15 11:00:00 23842.0046 1.5455 0.9239
07/07/15 11:02:00 23842.0034 1.5462 0.9246
07/07/15 11:04:00 23842.0016 1.5463 0.9246
07/07/15 11:06:00 23841.9998 1.5464 0.9246
07/07/15 11:08:00 23841.9993 1.5460 0.9240
07/07/15 11:10:00 23841.9978 1.5459 0.9246
07/07/15 11:12:00 23841.9947 1.5474 0.9245
07/07/15 11:14:00 23841.9933 1.5474 0.9252
07/07/15 11:16:00 23841.9926 1.5471 0.9239
07/07/15 11:18:00 23841.9911 1.5471 0.9246
07/07/15 11:20:00 23841.9891 1.5473 0.9239
07/07/15 11:22:00 23841.9880 1.5480 0.9246
07/07/15 11:24:00 23841.9860 1.5482 0.9239
07/07/15 11:26:00 23841.9847 1.5482 0.9246
07/07/15 11:28:00 23841.9827 1.5484 0.9238
07/07/15 11:30:00 23841.9814 1.5484 0.9245
07/07/15 11:32:00 23841.9797 1.5493 0.9238
07/07/15 11:34:00 23841.9781 1.5486 0.9245
07/07/15 11:36:00 23841.9765 1.5495 0.9238
07/07/15 11:38:00 23841.9752 1.5495 0.9245
07/07/15 11:40:00 23841.9733 1.5498 0.9238
07/07/15 11:42:00 23841.9718 1.5499 0.9238
07/07/15 11:44:00 23841.9702 1.5500 0.9238
07/07/15 11:46:00 23841.9687 1.5501 0.9238
07/07/15 11:48:00 23841.9671 1.5502 0.9237
07/07/15 11:50:00 23841.9659 1.5510 0.9237
07/07/15 11:52:00 23841.9641 1.5504 0.9237
07/07/15 11:54:00 23841.9616 1.5517 0.9243
07/07/15 11:56:00 23841.9614 1.5513 0.9237
07/07/15 11:58:00 23841.9597 1.5507 0.9237
07/07/15 12:00:00 23841.9572 1.5521 0.9243
07/07/15 12:02:00 23841.9558 1.5522 0.9243
07/07/15 12:04:00 23841.9543 1.5523 0.9243
07/07/15 12:06:00 23841.9529 1.5524 0.9243
07/07/15 12:08:00 23841.9512 1.5526 0.9235
07/07/15 12:10:00 23841.9501 1.5526 0.9242
07/07/15 12:12:00 23841.9485 1.5528 0.9235
07/07/15 12:14:00 23841.9458 1.5534 0.9241
07/07/15 12:16:00 23841.9445 1.5536 0.9241
07/07/15 12:18:00 23841.9444 1.5531 0.9235
07/07/15 12:20:00 23841.9415 1.5539 0.9234
07/07/15 12:22:00 23841.9405 1.5539 0.9241
07/07/15 12:24:00 23841.9389 1.5541 0.9234
07/07/15 12:26:00 23841.9376 1.5542 0.9233
07/07/15 12:28:00 23841.9350 1.5548 0.9239
07/07/15 12:30:00 23841.9338 1.5549 0.9239
07/07/15 12:32:00 23841.9325 1.5551 0.9239
07/07/15 12:34:00 23841.9310 1.5553 0.9232
07/07/15 12:36:00 23841.9288 1.5558 0.9245
07/07/15 12:38:00 23841.9286 1.5555 0.9232
07/07/15 12:40:00 23841.9261 1.5561 0.9238
07/07/15 12:42:00 23841.9243 1.5556 0.9231
07/07/15 12:44:00 23841.9237 1.5563 0.9238
07/07/15 12:46:00 23841.9220 1.5559 0.9231
07/07/15 12:48:00 23841.9195 1.5565 0.9237
07/07/15 12:50:00 23841.9184 1.5566 0.9236
07/07/15 12:52:00 23841.9170 1.5568 0.9229
07/07/15 12:54:00 23841.9149 1.5574 0.9242
07/07/15 12:56:00 23841.9135 1.5576 0.9235
07/07/15 12:58:00 23841.9121 1.5570 0.9235
07/07/15 13:00:00 23841.9098 1.5585 0.9234
07/07/15 13:02:00 23841.9084 1.5579 0.9234
07/07/15 13:04:00 23841.9074 1.5588 0.9227
07/07/15 13:06:00 23841.9050 1.5586 0.9240
07/07/15 13:08:00 23841.9037 1.5588 0.9233
07/07/15 13:10:00 23841.9027 1.5589 0.9233
07/07/15 13:12:00 23841.9004 1.5596 0.9239
07/07/15 13:14:00 23841.8989 1.5591 0.9231
07/07/15 13:16:00 23841.8982 1.5599 0.9231
07/07/15 13:18:00 23841.8954 1.5600 0.9230
07/07/15 13:20:00 23841.8944 1.5601 0.9230
07/07/15 13:22:00 23841.8932 1.5595 0.9230
07/07/15 13:24:00 23841.8913 1.5608 0.9236
07/07/15 13:26:00 23841.8888 1.5608 0.9242
07/07/15 13:28:00 23841.8889 1.5604 0.9229
07/07/15 13:30:00 23841.8867 1.5611 0.9235
07/07/15 13:32:00 23841.8843 1.5619 0.9234
07/07/15 13:34:00 23841.8831 1.5612 0.9234
07/07/15 13:36:00 23841.8823 1.5614 0.9233
07/07/15 13:38:00 23841.8799 1.5621 0.9232
07/07/15 13:40:00 23841.8791 1.5622 0.9232
07/07/15 13:42:00 23841.8764 1.5623 0.9231
07/07/15 13:44:00 23841.8756 1.5624 0.9231
07/07/15 13:46:00 23841.8743 1.5619 0.9224
07/07/15 13:48:00 23841.8725 1.5633 0.9230
07/07/15 13:50:00 23841.8714 1.5627 0.9230
07/07/15 13:52:00 23841.8691 1.5634 0.9229
07/07/15 13:54:00 23841.8668 1.5634 0.9235
07/07/15 13:56:00 23841.8658 1.5636 0.9228
07/07/15 13:58:00 23841.8648 1.5630 0.9228
07/07/15 14:00:00 23841.8628 1.5636 0.9234
07/07/15 14:02:00 23841.8619 1.5638 0.9226
07/07/15 14:04:00 23841.8596 1.5646 0.9225
07/07/15 14:06:00 23841.8574 1.5646 0.9231
07/07/15 14:08:00 23841.8565 1.5648 0.9224
07/07/15 14:10:00 23841.8546 1.5654 0.9230
07/07/15 14:12:00 23841.8534 1.5649 0.9223
07/07/15 14:14:00 23841.8515 1.5656 0.9229
07/07/15 14:16:00 23841.8490 1.5656 0.9228
07/07/15 14:18:00 23841.8484 1.5658 0.9228
07/07/15 14:20:00 23841.8463 1.5657 0.9234
07/07/15 14:22:00 23841.8439 1.5666 0.9226
07/07/15 14:24:00 23841.8430 1.5660 0.9226
07/07/15 14:26:00 23841.8415 1.5673 0.9232
07/07/15 14:28:00 23841.8404 1.5668 0.9225
07/07/15 14:30:00 23841.8386 1.5675 0.9231
07/07/15 14:32:00 23841.8363 1.5675 0.9230
07/07/15 14:34:00 23841.8355 1.5678 0.9222
07/07/15 14:36:00 23841.8338 1.5684 0.9228
07/07/15 14:38:00 23841.8328 1.5679 0.9221
07/07/15 14:40:00 23841.8310 1.5686 0.9227
07/07/15 14:42:00 23841.8287 1.5678 0.9233
07/07/15 14:44:00 23841.8277 1.5682 0.9219
07/07/15 14:46:00 23841.8258 1.5681 0.9225
07/07/15 14:48:00 23841.8251 1.5683 0.9218
07/07/15 14:50:00 23841.8234 1.5690 0.9224
07/07/15 14:52:00 23841.8212 1.5690 0.9223
07/07/15 14:54:00 23841.8193 1.5698 0.9222
07/07/15 14:56:00 23841.8174 1.5697 0.9228
07/07/15 14:58:00 23841.8170 1.5698 0.9228
07/07/15 15:00:00 23841.8146 1.5700 0.9220
07/07/15 15:02:00 23841.8130 1.5707 0.9226
07/07/15 15:04:00 23841.8124 1.5701 0.9226
07/07/15 15:06:00 23841.8087 1.5708 0.9224
07/07/15 15:08:00 23841.8084 1.5709 0.9223
07/07/15 15:10:00 23841.8063 1.5709 0.9222
07/07/15 15:12:00 23841.8045 1.5717 0.9221
07/07/15 15:14:00 23841.8040 1.5711 0.9221
07/07/15 15:16:00 23841.8009 1.5724 0.9226
07/07/15 15:18:00 23841.8005 1.5726 0.9219
07/07/15 15:20:00 23841.7984 1.5719 0.9225
07/07/15 15:22:00 23841.7979 1.5721 0.9218
07/07/15 15:24:00 23841.7946 1.5727 0.9223
07/07/15 15:26:00 23841.7945 1.5728 0.9223
07/07/15 15:28:00 23841.7922 1.5730 0.9215
07/07/15 15:30:00 23841.7905 1.5729 0.9221
07/07/15 15:32:00 23841.7891 1.5736 0.9227
07/07/15 15:34:00 23841.7869 1.5737 0.9219
07/07/15 15:36:00 23841.7868 1.5738 0.9219
07/07/15 15:38:00 23841.7836 1.5744 0.9224
07/07/15 15:40:00 23841.7829 1.5740 0.9217
07/07/15 15:42:00 23841.7813 1.5747 0.9216
07/07/15 15:44:00 23841.7794 1.5740 0.9222
07/07/15 15:46:00 23841.7778 1.5747 0.9220
07/07/15 15:48:00 23841.7762 1.5755 0.9219
07/07/15 15:50:00 23841.7747 1.5754 0.9225
07/07/15 15:52:00 23841.7725 1.5756 0.9217
07/07/15 15:54:00 23841.7723 1.5750 0.9217
07/07/15 15:56:00 23841.7694 1.5763 0.9222
07/07/15 15:58:00 23841.7689 1.5758 0.9215
07/07/15 16:00:00 23841.7658 1.5764 0.9220
07/07/15 16:02:00 23841.7659 1.5765 0.9220
07/07/15 16:04:00 23841.7639 1.5759 0.9219
07/07/15 16:06:00 23841.7624 1.5767 0.9218
07/07/15 16:08:00 23841.7607 1.5767 0.9217
07/07/15 16:10:00 23841.7576 1.5773 0.9222
07/07/15 16:12:00 23841.7575 1.5775 0.9215
07/07/15 16:14:00 23841.7545 1.5781 0.9220
07/07/15 16:16:00 23841.7544 1.5775 0.9220
07/07/15 16:18:00 23841.7511 1.5783 0.9218
07/07/15 16:20:00 23841.7510 1.5777 0.9218
07/07/15 16:22:00 23841.7484 1.5790 0.9223
07/07/15 16:24:00 23841.7480 1.5785 0.9216
07/07/15 16:26:00 23841.7451 1.5791 0.9221
07/07/15 16:28:00 23841.7448 1.5786 0.9214
07/07/15 16:30:00 23841.7422 1.5799 0.9219
07/07/15 16:32:00 23841.7416 1.5787 0.9212
07/07/15 16:34:00 23841.7390 1.5800 0.9217
07/07/15 16:36:00 23841.7377 1.5800 0.9223
07/07/15 16:38:00 23841.7359 1.5802 0.9214
07/07/15 16:40:00 23841.7343 1.5802 0.9213
07/07/15 16:42:00 23841.7328 1.5803 0.9212
07/07/15 16:44:00 23841.7313 1.5803 0.9211
07/07/15 16:46:00 23841.7301 1.5811 0.9210
07/07/15 16:48:00 23841.7283 1.5805 0.9209
07/07/15 16:50:00 23841.7261 1.5816 0.9221
07/07/15 16:52:00 23841.7257 1.5813 0.9207
07/07/15 16:54:00 23841.7226 1.5812 0.9212
07/07/15 16:56:00 23841.7218 1.5818 0.9218
07/07/15 16:58:00 23841.7203 1.5819 0.9217
07/07/15 17:00:00 23841.7186 1.5821 0.9209
07/07/15 17:02:00 23841.7159 1.5827 0.9214
07/07/15 17:04:00 23841.7161 1.5821 0.9214
07/07/15 17:06:00 23841.7132 1.5828 0.9212
07/07/15 17:08:00 23841.7118 1.5828 0.9211
07/07/15 17:10:00 23841.7095 1.5842 0.9216
07/07/15 17:12:00 23841.7091 1.5830 0.9209
07/07/15 17:14:00 23841.7065 1.5836 0.9214
07/07/15 17:16:00 23841.7055 1.5843 0.9213
07/07/15 17:18:00 23841.7026 1.5842 0.9218
07/07/15 17:20:00 23841.7026 1.5837 0.9211
07/07/15 17:22:00 23841.7001 1.5852 0.9209
07/07/15 17:24:00 23841.6988 1.5844 0.9215
07/07/15 17:26:00 23841.6963 1.5850 0.9220
07/07/15 17:28:00 23841.6966 1.5852 0.9213
07/07/15 17:30:00 23841.6935 1.5853 0.9211
07/07/15 17:32:00 23841.6923 1.5853 0.9210
07/07/15 17:34:00 23841.6911 1.5854 0.9209
07/07/15 17:36:00 23841.6886 1.5860 0.9214
07/07/15 17:38:00 23841.6872 1.5862 0.9206
07/07/15 17:40:00 23841.6863 1.5861 0.9212
07/07/15 17:42:00 23841.6852 1.5862 0.9211
07/07/15 17:44:00 23841.6824 1.5869 0.9209
07/07/15 17:46:00 23841.6813 1.5869 0.9208
07/07/15 17:48:00 23841.6789 1.5875 0.9213
07/07/15 17:50:00 23841.6775 1.5869 0.9212
07/07/15 17:52:00 23841.6752 1.5875 0.9217
07/07/15 17:54:00 23841.6741 1.5884 0.9209
07/07/15 17:56:00 23841.6728 1.5877 0.9208
07/07/15 17:58:00 23841.6717 1.5878 0.9207
07/07/15 18:00:00 23841.6707 1.5879 0.9205
07/07/15 18:02:00 23841.6681 1.5886 0.9204
07/07/15 18:04:00 23841.6668 1.5879 0.9202
07/07/15 18:06:00 23841.6648 1.5892 0.9208
07/07/15 18:08:00 23841.6638 1.5893 0.9206
07/07/15 18:10:00 23841.6610 1.5893 0.9205
07/07/15 18:12:00 23841.6600 1.5894 0.9203
07/07/15 18:14:00 23841.6591 1.5894 0.9202
07/07/15 18:16:00 23841.6566 1.5893 0.9207
07/07/15 18:18:00 23841.6556 1.5894 0.9206
07/07/15 18:20:00 23841.6532 1.5901 0.9204
07/07/15 18:22:00 23841.6523 1.5902 0.9203
07/07/15 18:24:00 23841.6501 1.5908 0.9208
07/07/15 18:26:00 23841.6492 1.5909 0.9207
07/07/15 18:28:00 23841.6468 1.5916 0.9205
07/07/15 18:30:00 23841.6444 1.5915 0.9210
07/07/15 18:32:00 23841.6436 1.5915 0.9209
07/07/15 18:34:00 23841.6412 1.5923 0.9207
07/07/15 18:36:00 23841.6404 1.5923 0.9206
07/07/15 18:38:00 23841.6390 1.5918 0.9198
07/07/15 18:40:00 23841.6369 1.5924 0.9203
07/07/15 18:42:00 23841.6362 1.5925 0.9202
07/07/15 18:44:00 23841.6341 1.5931 0.9207
07/07/15 18:46:00 23841.6331 1.5924 0.9206
07/07/15 18:48:00 23841.6308 1.5931 0.9204
07/07/15 18:50:00 23841.6285 1.5939 0.9202
07/07/15 18:52:00 23841.6278 1.5939 0.9201
07/07/15 18:54:00 23841.6255 1.5938 0.9206
07/07/15 18:56:00 23841.6246 1.5932 0.9205
07/07/15 18:58:00 23841.6223 1.5939 0.9203
07/07/15 19:00:00 23841.6201 1.5946 0.9201
07/07/15 19:02:00 23841.6192 1.5940 0.9200
07/07/15 19:04:00 23841.6172 1.5946 0.9205
07/07/15 19:06:00 23841.6166 1.5946 0.9204
07/07/15 19:08:00 23841.6145 1.5954 0.9202
07/07/15 19:10:00 23841.6120 1.5954 0.9200
07/07/15 19:12:00 23841.6114 1.5954 0.9199
07/07/15 19:14:00 23841.6096 1.5961 0.9204
07/07/15 19:16:00 23841.6074 1.5960 0.9210
07/07/15 19:18:00 23841.6063 1.5954 0.9201
07/07/15 19:20:00 23841.6042 1.5962 0.9199
07/07/15 19:22:00 23841.6037 1.5962 0.9198
07/07/15 19:24:00 23841.6004 1.5975 0.9203
07/07/15 19:26:00 23841.5996 1.5968 0.9201
07/07/15 19:28:00 23841.5988 1.5962 0.9200
07/07/15 19:30:00 23841.5955 1.5975 0.9205
07/07/15 19:32:00 23841.5948 1.5976 0.9197
07/07/15 19:34:00 23841.5927 1.5975 0.9202
07/07/15 19:36:00 23841.5908 1.5983 0.9200
07/07/15 19:38:00 23841.5900 1.5976 0.9199
07/07/15 19:40:00 23841.5884 1.5982 0.9204
07/07/15 19:42:00 23841.5864 1.5990 0.9202
07/07/15 19:44:00 23841.5855 1.5984 0.9194
07/07/15 19:46:00 23841.5822 1.5989 0.9205
07/07/15 19:48:00 23841.5816 1.5990 0.9197
07/07/15 19:50:00 23841.5800 1.5997 0.9202
07/07/15 19:52:00 23841.5778 1.5997 0.9200
07/07/15 19:54:00 23841.5769 1.5991 0.9192
07/07/15 19:56:00 23841.5753 1.5998 0.9197
07/07/15 19:58:00 23841.5732 1.5998 0.9195
07/07/15 20:00:00 23841.5716 1.6004 0.9200
07/07/15 20:02:00 23841.5695 1.6004 0.9198
07/07/15 20:04:00 23841.5676 1.6003 0.9203
07/07/15 20:06:00 23841.5671 1.6005 0.9195
07/07/15 20:08:00 23841.5654 1.6012 0.9193
07/07/15 20:10:00 23841.5636 1.6011 0.9198
07/07/15 20:12:00 23841.5615 1.6011 0.9196
07/07/15 20:14:00 23841.5600 1.6017 0.9201
07/07/15 20:16:00 23841.5580 1.6017 0.9199
07/07/15 20:18:00 23841.5578 1.6018 0.9198
07/07/15 20:20:00 23841.5545 1.6024 0.9202
07/07/15 20:22:00 23841.5538 1.6018 0.9194
07/07/15 20:24:00 23841.5521 1.6026 0.9192
07/07/15 20:26:00 23841.5505 1.6025 0.9197
07/07/15 20:28:00 23841.5488 1.6032 0.9195
07/07/15 20:30:00 23841.5468 1.6032 0.9193
07/07/15 20:32:00 23841.5452 1.6031 0.9198
07/07/15 20:34:00 23841.5433 1.6031 0.9196
07/07/15 20:36:00 23841.5417 1.6039 0.9194
07/07/15 20:38:00 23841.5398 1.6039 0.9192
07/07/15 20:40:00 23841.5385 1.6045 0.9197
07/07/15 20:42:00 23841.5366 1.6045 0.9195
07/07/15 20:44:00 23841.5360 1.6040 0.9187
07/07/15 20:46:00 23841.5332 1.6044 0.9198
07/07/15 20:48:00 23841.5316 1.6052 0.9196
07/07/15 20:50:00 23841.5314 1.6045 0.9195
07/07/15 20:52:00 23841.5286 1.6058 0.9199
07/07/15 20:54:00 23841.5265 1.6059 0.9190
07/07/15 20:56:00 23841.5263 1.6053 0.9189
07/07/15 20:58:00 23841.5232 1.6058 0.9193
07/07/15 21:00:00 23841.5218 1.6066 0.9192
07/07/15 21:02:00 23841.5203 1.6065 0.9197
07/07/15 21:04:00 23841.5186 1.6065 0.9195
07/07/15 21:06:00 23841.5172 1.6072 0.9193
07/07/15 21:08:00 23841.5155 1.6064 0.9198
07/07/15 21:10:00 23841.5141 1.6071 0.9196
07/07/15 21:12:00 23841.5121 1.6073 0.9187
07/07/15 21:14:00 23841.5107 1.6072 0.9192
07/07/15 21:16:00 23841.5094 1.6079 0.9190
07/07/15 21:18:00 23841.5077 1.6079 0.9188
07/07/15 21:20:00 23841.5048 1.6085 0.9192
07/07/15 21:22:00 23841.5048 1.6078 0.9191
07/07/15 21:24:00 23841.5032 1.6079 0.9189
07/07/15 21:26:00 23841.5006 1.6091 0.9193
07/07/15 21:28:00 23841.4990 1.6092 0.9191
07/07/15 21:30:00 23841.4974 1.6092 0.9189
07/07/15 21:32:00 23841.4959 1.6092 0.9187
07/07/15 21:34:00 23841.4931 1.6098 0.9191
07/07/15 21:36:00 23841.4928 1.6092 0.9183
07/07/15 21:38:00 23841.4913 1.6093 0.9181
07/07/15 21:40:00 23841.4891 1.6104 0.9192
07/07/15 21:42:00 23841.4876 1.6104 0.9190
07/07/15 21:44:00 23841.4861 1.6105 0.9188
07/07/15 21:46:00 23841.4847 1.6105 0.9186
07/07/15 21:48:00 23841.4822 1.6117 0.9190
07/07/15 21:50:00 23841.4805 1.6111 0.9188
07/07/15 21:52:00 23841.4793 1.6110 0.9194
07/07/15 21:54:00 23841.4779 1.6110 0.9192
07/07/15 21:56:00 23841.4750 1.6117 0.9189
07/07/15 21:58:00 23841.4739 1.6124 0.9187
07/07/15 22:00:00 23841.4725 1.6124 0.9185
07/07/15 22:02:00 23841.4711 1.6124 0.9183
07/07/15 22:04:00 23841.4685 1.6130 0.9187
07/07/15 22:06:00 23841.4672 1.6130 0.9185
07/07/15 22:08:00 23841.4655 1.6123 0.9183
07/07/15 22:10:00 23841.4648 1.6129 0.9188
07/07/15 22:12:00 23841.4622 1.6135 0.9192
07/07/15 22:14:00 23841.4609 1.6135 0.9190
07/07/15 22:16:00 23841.4597 1.6136 0.9188
07/07/15 22:18:00 23841.4584 1.6136 0.9186
07/07/15 22:20:00 23841.4559 1.6142 0.9190
07/07/15 22:22:00 23841.4546 1.6142 0.9188
07/07/15 22:24:00 23841.4534 1.6142 0.9186
07/07/15 22:26:00 23841.4519 1.6135 0.9184
07/07/15 22:28:00 23841.4484 1.6153 0.9195
07/07/15 22:30:00 23841.4470 1.6155 0.9186
07/07/15 22:32:00 23841.4458 1.6155 0.9184
07/07/15 22:34:00 23841.4447 1.6155 0.9182
07/07/15 22:36:00 23841.4422 1.6161 0.9186
07/07/15 22:38:00 23841.4411 1.6161 0.9184
07/07/15 22:40:00 23841.4400 1.6161 0.9182
07/07/15 22:42:00 23841.4376 1.6167 0.9186
07/07/15 22:44:00 23841.4365 1.6167 0.9184
07/07/15 22:46:00 23841.4338 1.6166 0.9188
07/07/15 22:48:00 23841.4327 1.6166 0.9186
07/07/15 22:50:00 23841.4314 1.6167 0.9177
07/07/15 22:52:00 23841.4291 1.6173 0.9181
07/07/15 22:54:00 23841.4280 1.6173 0.9179
07/07/15 22:56:00 23841.4257 1.6179 0.9183
07/07/15 22:58:00 23841.4247 1.6179 0.9181
07/07/15 23:00:00 23841.4224 1.6185 0.9185
07/07/15 23:02:00 23841.4212 1.6178 0.9183
07/07/15 23:04:00 23841.4189 1.6184 0.9188
07/07/15 23:06:00 23841.4180 1.6184 0.9186
07/07/15 23:08:00 23841.4155 1.6191 0.9183
07/07/15 23:10:00 23841.4145 1.6191 0.9181
07/07/15 23:12:00 23841.4136 1.6191 0.9179
07/07/15 23:14:00 23841.4111 1.6190 0.9183
07/07/15 23:16:00 23841.4089 1.6196 0.9187
07/07/15 23:18:00 23841.4081 1.6196 0.9185
07/07/15 23:20:00 23841.4053 1.6196 0.9182
07/07/15 23:22:00 23841.4045 1.6196 0.9180
07/07/15 23:24:00 23841.4023 1.6202 0.9184
07/07/15 23:26:00 23841.4002 1.6207 0.9188
07/07/15 23:28:00 23841.3994 1.6207 0.9186
07/07/15 23:30:00 23841.3983 1.6209 0.9177
07/07/15 23:32:00 23841.3960 1.6208 0.9181
07/07/15 23:34:00 23841.3952 1.6208 0.9179
07/07/15 23:36:00 23841.3931 1.6213 0.9184
07/07/15 23:38:00 23841.3908 1.6220 0.9181
07/07/15 23:40:00 23841.3901 1.6221 0.9179
07/07/15 23:42:00 23841.3878 1.6219 0.9183
07/07/15 23:44:00 23841.3871 1.6219 0.9181
07/07/15 23:46:00 23841.3848 1.6226 0.9178
07/07/15 23:48:00 23841.3825 1.6225 0.9182
07/07/15 23:50:00 23841.3805 1.6231 0.9186
07/07/15 23:52:00 23841.3796 1.6232 0.9177
07/07/15 23:54:00 23841.3774 1.6231 0.9181
07/07/15 23:56:00 23841.3767 1.6231 0.9179
07/07/15 23:58:00 23841.3742 1.6231 0.9176
07/07/16 00:00:00 23841.3723 1.6237 0.9180
07/07/16 00:02:00 23841.3705 1.6242 0.9185
07/07/16 00:04:00 23841.3693 1.6237 0.9176
07/07/16 00:06:00 23841.3674 1.6242 0.9180
07/07/16 00:08:00 23841.3669 1.6242 0.9178
07/07/16 00:10:00 23841.3645 1.6242 0.9175
07/07/16 00:12:00 23841.3626 1.6248 0.9179
07/07/16 00:14:00 23841.3605 1.6255 0.9176
07/07/16 00:16:00 23841.3584 1.6254 0.9180
07/07/16 00:18:00 23841.3580 1.6254 0.9178
07/07/16 00:20:00 23841.3556 1.6254 0.9175
07/07/16 00:22:00 23841.3551 1.6254 0.9173
07/07/16 00:24:00 23841.3531 1.6261 0.9170
07/07/16 00:26:00 23841.3511 1.6259 0.9175
07/07/16 00:28:00 23841.3491 1.6266 0.9172
07/07/16 00:30:00 23841.3471 1.6265 0.9176
07/07/16 00:32:00 23841.3451 1.6272 0.9173
07/07/16 00:34:00 23841.3444 1.6265 0.9171
07/07/16 00:36:00 23841.3427 1.6271 0.9175
07/07/16 00:38:00 23841.3408 1.6278 0.9172
07/07/16 00:40:00 23841.3388 1.6276 0.9176
07/07/16 00:42:00 23841.3369 1.6283 0.9173
07/07/16 00:44:00 23841.3350 1.6282 0.9177
07/07/16 00:46:00 23841.3344 1.6283 0.9168
07/07/16 00:48:00 23841.3322 1.6283 0.9165
07/07/16 00:50:00 23841.3307 1.6289 0.9170
07/07/16 00:52:00 23841.3288 1.6288 0.9174
07/07/16 00:54:00 23841.3285 1.6288 0.9172
07/07/16 00:56:00 23841.3264 1.6288 0.9169
07/07/16 00:58:00 23841.3233 1.6292 0.9179
07/07/16 01:00:00 23841.3215 1.6299 0.9176
07/07/16 01:02:00 23841.3197 1.6297 0.9180
07/07/16 01:04:00 23841.3192 1.6299 0.9171
07/07/16 01:06:00 23841.3171 1.6299 0.9168
07/07/16 01:08:00 23841.3157 1.6304 0.9172
07/07/16 01:10:00 23841.3136 1.6304 0.9169
07/07/16 01:12:00 23841.3119 1.6303 0.9174
07/07/16 01:14:00 23841.3115 1.6304 0.9165
07/07/16 01:16:00 23841.3082 1.6310 0.9168
07/07/16 01:18:00 23841.3068 1.6315 0.9172
07/07/16 01:20:00 23841.3048 1.6315 0.9169
07/07/16 01:22:00 23841.3029 1.6315 0.9166
07/07/16 01:24:00 23841.3015 1.6321 0.9170
07/07/16 01:26:00 23841.2999 1.6320 0.9174
07/07/16 01:28:00 23841.2982 1.6326 0.9171
07/07/16 01:30:00 23841.2979 1.6320 0.9169
07/07/16 01:32:00 23841.2963 1.6327 0.9167
07/07/16 01:34:00 23841.2944 1.6326 0.9164
07/07/16 01:36:00 23841.2931 1.6332 0.9168
07/07/16 01:38:00 23841.2913 1.6332 0.9165
07/07/16 01:40:00 23841.2881 1.6337 0.9168
07/07/16 01:42:00 23841.2863 1.6337 0.9165
07/07/16 01:44:00 23841.2851 1.6343 0.9169
07/07/16 01:46:00 23841.2833 1.6343 0.9166
07/07/16 01:48:00 23841.2815 1.6343 0.9163
07/07/16 01:50:00 23841.2800 1.6341 0.9167
07/07/16 01:52:00 23841.2788 1.6347 0.9172
07/07/16 01:54:00 23841.2770 1.6347 0.9169
07/07/16 01:56:00 23841.2753 1.6347 0.9166
07/07/16 01:58:00 23841.2736 1.6347 0.9163
07/07/16 02:00:00 23841.2724 1.6352 0.9167
07/07/16 02:02:00 23841.2707 1.6352 0.9164
07/07/16 02:04:00 23841.2691 1.6352 0.9161
07/07/16 02:06:00 23841.2661 1.6358 0.9164
07/07/16 02:08:00 23841.2647 1.6364 0.9161
07/07/16 02:10:00 23841.2634 1.6363 0.9166
07/07/16 02:12:00 23841.2607 1.6376 0.9169
07/07/16 02:14:00 23841.2594 1.6374 0.9173
07/07/16 02:16:00 23841.2578 1.6374 0.9170
07/07/16 02:18:00 23841.2562 1.6374 0.9167
07/07/16 02:20:00 23841.2546 1.6374 0.9164
07/07/16 02:22:00 23841.2530 1.6374 0.9161
07/07/16 02:24:00 23841.2514 1.6374 0.9158
07/07/16 02:26:00 23841.2486 1.6379 0.9161
07/07/16 02:28:00 23841.2473 1.6378 0.9166
07/07/16 02:30:00 23841.2461 1.6385 0.9163
07/07/16 02:32:00 23841.2449 1.6383 0.9167
07/07/16 02:34:00 23841.2434 1.6383 0.9164
07/07/16 02:36:00 23841.2419 1.6383 0.9161
07/07/16 02:38:00 23841.2394 1.6395 0.9164
07/07/16 02:40:00 23841.2380 1.6395 0.9161
07/07/16 02:42:00 23841.2365 1.6395 0.9158
07/07/16 02:44:00 23841.2351 1.6395 0.9155
07/07/16 02:46:00 23841.2327 1.6399 0.9166
07/07/16 02:48:00 23841.2313 1.6399 0.9163
07/07/16 02:50:00 23841.2299 1.6399 0.9160
07/07/16 02:52:00 23841.2285 1.6399 0.9157
07/07/16 02:54:00 23841.2258 1.6404 0.9160
07/07/16 02:56:00 23841.2245 1.6404 0.9157
07/07/16 02:58:00 23841.2231 1.6404 0.9154
07/07/16 03:00:00 23841.2208 1.6416 0.9157
07/07/16 03:02:00 23841.2198 1.6415 0.9162
07/07/16 03:04:00 23841.2172 1.6421 0.9165
07/07/16 03:06:00 23841.2159 1.6420 0.9162
07/07/16 03:08:00 23841.2143 1.6413 0.9159
07/07/16 03:10:00 23841.2117 1.6419 0.9162
07/07/16 03:12:00 23841.2105 1.6419 0.9159
07/07/16 03:14:00 23841.2079 1.6424 0.9162
07/07/16 03:16:00 23841.2070 1.6431 0.9159
07/07/16 03:18:00 23841.2058 1.6431 0.9157
07/07/16 03:20:00 23841.2033 1.6436 0.9160
07/07/16 03:22:00 23841.2021 1.6436 0.9157
07/07/16 03:24:00 23841.1993 1.6434 0.9160
07/07/16 03:26:00 23841.1982 1.6434 0.9157
07/07/16 03:28:00 23841.1970 1.6434 0.9154
07/07/16 03:30:00 23841.1948 1.6438 0.9164
07/07/16 03:32:00 23841.1937 1.6438 0.9162
07/07/16 03:34:00 23841.1913 1.6452 0.9158
07/07/16 03:36:00 23841.1899 1.6445 0.9155
07/07/16 03:38:00 23841.1888 1.6445 0.9152
07/07/16 03:40:00 23841.1865 1.6450 0.9155
07/07/16 03:42:00 23841.1857 1.6449 0.9159
07/07/16 03:44:00 23841.1833 1.6454 0.9162
07/07/16 03:46:00 23841.1817 1.6448 0.9152
07/07/16 03:48:00 23841.1810 1.6455 0.9149
07/07/16 03:50:00 23841.1787 1.6460 0.9153
07/07/16 03:52:00 23841.1777 1.6460 0.9150
07/07/16 03:54:00 23841.1751 1.6459 0.9153
07/07/16 03:56:00 23841.1728 1.6464 0.9156
07/07/16 03:58:00 23841.1719 1.6464 0.9153
07/07/16 04:00:00 23841.1696 1.6469 0.9156
07/07/16 04:02:00 23841.1687 1.6469 0.9153
07/07/16 04:04:00 23841.1665 1.6475 0.9157
07/07/16 04:06:00 23841.1653 1.6468 0.9154
07/07/16 04:08:00 23841.1631 1.6473 0.9157
07/07/16 04:10:00 23841.1606 1.6480 0.9153
07/07/16 04:12:00 23841.1594 1.6472 0.9150
07/07/16 04:14:00 23841.1576 1.6485 0.9153
07/07/16 04:16:00 23841.1555 1.6490 0.9157
07/07/16 04:18:00 23841.1543 1.6483 0.9154
07/07/16 04:20:00 23841.1522 1.6489 0.9157
07/07/16 04:22:00 23841.1511 1.6490 0.9147
07/07/16 04:24:00 23841.1487 1.6488 0.9150
07/07/16 04:26:00 23841.1469 1.6492 0.9160
07/07/16 04:28:00 23841.1446 1.6499 0.9156
07/07/16 04:30:00 23841.1438 1.6499 0.9154
07/07/16 04:32:00 23841.1418 1.6504 0.9157
07/07/16 04:34:00 23841.1405 1.6498 0.9147
07/07/16 04:36:00 23841.1400 1.6497 0.9151
07/07/16 04:38:00 23841.1380 1.6502 0.9154
07/07/16 04:40:00 23841.1358 1.6509 0.9150
07/07/16 04:42:00 23841.1335 1.6507 0.9153
07/07/16 04:44:00 23841.1326 1.6508 0.9143
07/07/16 04:46:00 23841.1306 1.6506 0.9154
07/07/16 04:48:00 23841.1284 1.6512 0.9150
07/07/16 04:50:00 23841.1264 1.6518 0.9153
07/07/16 04:52:00 23841.1258 1.6517 0.9150
07/07/16 04:54:00 23841.1234 1.6517 0.9146
07/07/16 04:56:00 23841.1217 1.6521 0.9156
07/07/16 04:58:00 23841.1193 1.6521 0.9153
07/07/16 05:00:00 23841.1177 1.6533 0.9156
07/07/16 05:02:00 23841.1166 1.6527 0.9146
07/07/16 05:04:00 23841.1148 1.6533 0.9149
07/07/16 05:06:00 23841.1139 1.6526 0.9146
07/07/16 05:08:00 23841.1118 1.6524 0.9149
07/07/16 05:10:00 23841.1101 1.6538 0.9145
07/07/16 05:12:00 23841.1080 1.6536 0.9149
07/07/16 05:14:00 23841.1062 1.6541 0.9152
07/07/16 05:16:00 23841.1041 1.6540 0.9155
07/07/16 05:18:00 23841.1018 1.6539 0.9151
07/07/16 05:20:00 23841.1014 1.6548 0.9141
07/07/16 05:22:00 23841.0997 1.6545 0.9151
07/07/16 05:24:00 23841.0977 1.6551 0.9148
07/07/16 05:26:00 23841.0970 1.6544 0.9145
07/07/16 05:28:00 23841.0947 1.6544 0.9141
07/07/16 05:30:00 23841.0934 1.6556 0.9144
07/07/16 05:32:00 23841.0914 1.6555 0.9147
07/07/16 05:34:00 23841.0892 1.6554 0.9143
07/07/16 05:36:00 23841.0875 1.6560 0.9147
07/07/16 05:38:00 23841.0853 1.6559 0.9143
07/07/16 05:40:00 23841.0837 1.6565 0.9146
07/07/16 05:42:00 23841.0819 1.6563 0.9149
07/07/16 05:44:00 23841.0800 1.6570 0.9145
07/07/16 05:46:00 23841.0794 1.6563 0.9142
07/07/16 05:48:00 23841.0779 1.6568 0.9145
07/07/16 05:50:00 23841.0757 1.6568 0.9142
07/07/16 05:52:00 23841.0739 1.6574 0.9138
07/07/16 05:54:00 23841.0721 1.6573 0.9141
07/07/16 05:56:00 23841.0706 1.6578 0.9144
07/07/16 05:58:00 23841.0673 1.6583 0.9146
07/07/16 06:00:00 23841.0671 1.6583 0.9144
07/07/16 06:02:00 23841.0653 1.6581 0.9147
07/07/16 06:04:00 23841.0636 1.6588 0.9143
07/07/16 06:06:00 23841.0618 1.6586 0.9146
07/07/16 06:08:00 23841.0598 1.6586 0.9142
07/07/16 06:10:00 23841.0581 1.6584 0.9145
07/07/16 06:12:00 23841.0564 1.6591 0.9142
07/07/16 06:14:00 23841.0538 1.6602 0.9151
07/07/16 06:16:00 23841.0531 1.6596 0.9141
07/07/16 06:18:00 23841.0514 1.6595 0.9144
07/07/16 06:20:00 23841.0498 1.6601 0.9140
07/07/16 06:22:00 23841.0479 1.6601 0.9136
07/07/16 06:24:00 23841.0463 1.6599 0.9140
07/07/16 06:26:00 23841.0437 1.6610 0.9149
07/07/16 06:28:00 23841.0418 1.6610 0.9145
07/07/16 06:30:00 23841.0415 1.6611 0.9135
07/07/16 06:32:00 23841.0399 1.6609 0.9138
07/07/16 06:34:00 23841.0368 1.6614 0.9140
07/07/16 06:36:00 23841.0356 1.6620 0.9144
07/07/16 06:38:00 23841.0338 1.6619 0.9140
07/07/16 06:40:00 23841.0322 1.6618 0.9143
07/07/16 06:42:00 23841.0304 1.6617 0.9139
07/07/16 06:44:00 23841.0290 1.6624 0.9135
07/07/16 06:46:00 23841.0275 1.6622 0.9138
07/07/16 06:48:00 23841.0257 1.6622 0.9135
07/07/16 06:50:00 23841.0227 1.6627 0.9137
07/07/16 06:52:00 23841.0216 1.6633 0.9140
07/07/16 06:54:00 23841.0201 1.6631 0.9143
07/07/16 06:56:00 23841.0184 1.6631 0.9139
07/07/16 06:58:00 23841.0170 1.6637 0.9136
07/07/16 07:00:00 23841.0156 1.6636 0.9139
07/07/16 07:02:00 23841.0127 1.6641 0.9141
07/07/16 07:04:00 23841.0110 1.6640 0.9137
07/07/16 07:06:00 23841.0100 1.6646 0.9140
07/07/16 07:08:00 23841.0084 1.6645 0.9136
07/07/16 07:10:00 23841.0068 1.6645 0.9133
07/07/16 07:12:00 23841.0045 1.6656 0.9142
07/07/16 07:14:00 23841.0026 1.6649 0.9138
07/07/16 07:16:00 23840.9997 1.6654 0.9140
07/07/16 07:18:00 23840.9997 1.6655 0.9130
07/07/16 07:20:00 23840.9985 1.6653 0.9134
07/07/16 07:22:00 23840.9956 1.6658 0.9136
07/07/16 07:24:00 23840.9941 1.6658 0.9132
07/07/16 07:26:00 23840.9919 1.6669 0.9141
07/07/16 07:28:00 23840.9917 1.6663 0.9131
07/07/16 07:30:00 23840.9886 1.6661 0.9134
07/07/16 07:32:00 23840.9877 1.6667 0.9137
07/07/16 07:34:00 23840.9850 1.6672 0.9139
07/07/16 07:36:00 23840.9835 1.6671 0.9135
07/07/16 07:38:00 23840.9824 1.6670 0.9138
07/07/16 07:40:00 23840.9810 1.6669 0.9134
07/07/16 07:42:00 23840.9780 1.6676 0.9130
07/07/16 07:44:00 23840.9769 1.6674 0.9133
07/07/16 07:46:00 23840.9745 1.6686 0.9135
07/07/16 07:48:00 23840.9728 1.6679 0.9131
07/07/16 07:50:00 23840.9718 1.6677 0.9134
07/07/16 07:52:00 23840.9694 1.6690 0.9137
07/07/16 07:54:00 23840.9681 1.6689 0.9133
07/07/16 07:56:00 23840.9655 1.6686 0.9142
07/07/16 07:58:00 23840.9655 1.6688 0.9125
07/07/16 08:00:00 23840.9629 1.6694 0.9127
07/07/16 08:02:00 23840.9606 1.6698 0.9137
07/07/16 08:04:00 23840.9593 1.6697 0.9133
07/07/16 08:06:00 23840.9581 1.6697 0.9129
07/07/16 08:08:00 23840.9558 1.6701 0.9138
07/07/16 08:10:00 23840.9543 1.6702 0.9127
07/07/16 08:12:00 23840.9518 1.6707 0.9130
07/07/16 08:14:00 23840.9509 1.6705 0.9133
07/07/16 08:16:00 23840.9497 1.6705 0.9129
07/07/16 08:18:00 23840.9472 1.6710 0.9131
07/07/16 08:20:00 23840.9445 1.6708 0.9133
07/07/16 08:22:00 23840.9436 1.6715 0.9130
07/07/16 08:24:00 23840.9425 1.6714 0.9126
07/07/16 08:26:00 23840.9398 1.6713 0.9128
07/07/16 08:28:00 23840.9377 1.6725 0.9130
07/07/16 08:30:00 23840.9365 1.6716 0.9133
07/07/16 08:32:00 23840.9358 1.6723 0.9130
07/07/16 08:34:00 23840.9331 1.6729 0.9125
07/07/16 08:36:00 23840.9307 1.6726 0.9134
07/07/16 08:38:00 23840.9300 1.6733 0.9130
07/07/16 08:40:00 23840.9287 1.6725 0.9126
07/07/16 08:42:00 23840.9263 1.6731 0.9129
07/07/16 08:44:00 23840.9240 1.6736 0.9131
07/07/16 08:46:00 23840.9218 1.6741 0.9133
07/07/16 08:48:00 23840.9218 1.6728 0.9123
07/07/16 08:50:00 23840.9198 1.6740 0.9125
07/07/16 08:52:00 23840.9172 1.6738 0.9128
07/07/16 08:54:00 23840.9150 1.6744 0.9130
07/07/16 08:56:00 23840.9141 1.6743 0.9126
07/07/16 08:58:00 23840.9119 1.6748 0.9128
07/07/16 09:00:00 23840.9097 1.6754 0.9131
07/07/16 09:02:00 23840.9088 1.6753 0.9127
07/07/16 09:04:00 23840.9076 1.6746 0.9123
07/07/16 09:06:00 23840.9057 1.6758 0.9125
07/07/16 09:08:00 23840.9033 1.6756 0.9127
07/07/16 09:10:00 23840.9024 1.6756 0.9124
07/07/16 09:12:00 23840.9003 1.6761 0.9126
07/07/16 09:14:00 23840.8979 1.6759 0.9128
07/07/16 09:16:00 23840.8958 1.6772 0.9123
07/07/16 09:18:00 23840.8950 1.6764 0.9127
07/07/16 09:20:00 23840.8926 1.6762 0.9129
07/07/16 09:22:00 23840.8909 1.6774 0.9131
07/07/16 09:24:00 23840.8898 1.6767 0.9127
07/07/16 09:26:00 23840.8875 1.6773 0.9122
07/07/16 09:28:00 23840.8857 1.6777 0.9132
07/07/16 09:30:00 23840.8832 1.6777 0.9127
07/07/16 09:32:00 23840.8824 1.6776 0.9123
07/07/16 09:34:00 23840.8805 1.6781 0.9125
07/07/16 09:36:00 23840.8785 1.6787 0.9128
07/07/16 09:38:00 23840.8775 1.6779 0.9124
07/07/16 09:40:00 23840.8753 1.6786 0.9119
07/07/16 09:42:00 23840.8736 1.6790 0.9128
07/07/16 09:44:00 23840.8711 1.6789 0.9123
07/07/16 09:46:00 23840.8705 1.6789 0.9120
07/07/16 09:48:00 23840.8686 1.6794 0.9122
07/07/16 09:50:00 23840.8665 1.6792 0.9124
07/07/16 09:52:00 23840.8659 1.6792 0.9120
07/07/16 09:54:00 23840.8637 1.6798 0.9115
07/07/16 09:56:00 23840.8606 1.6809 0.9124
07/07/16 09:58:00 23840.8598 1.6801 0.9120
07/07/16 10:00:00 23840.8576 1.6799 0.9122
07/07/16 10:02:00 23840.8558 1.6805 0.9124
07/07/16 10:04:00 23840.8551 1.6805 0.9114
07/07/16 10:06:00 23840.8536 1.6809 0.9123
07/07/16 10:08:00 23840.8499 1.6814 0.9124
07/07/16 10:10:00 23840.8495 1.6814 0.9120
07/07/16 10:12:00 23840.8474 1.6812 0.9123
07/07/16 10:14:00 23840.8454 1.6819 0.9118
07/07/16 10:16:00 23840.8437 1.6824 0.9120
07/07/16 10:18:00 23840.8417 1.6822 0.9122
07/07/16 10:20:00 23840.8400 1.6827 0.9125
07/07/16 10:22:00 23840.8390 1.6821 0.9114
07/07/16 10:24:00 23840.8374 1.6826 0.9116
07/07/16 10:26:00 23840.8354 1.6824 0.9118
07/07/16 10:28:00 23840.8335 1.6831 0.9113
07/07/16 10:30:00 23840.8316 1.6829 0.9116
07/07/16 10:32:00 23840.8297 1.6827 0.9118
07/07/16 10:34:00 23840.8281 1.6832 0.9120
07/07/16 10:36:00 23840.8259 1.6832 0.9115
07/07/16 10:38:00 23840.8246 1.6844 0.9118
07/07/16 10:40:00 23840.8227 1.6842 0.9120
07/07/16 10:42:00 23840.8212 1.6847 0.9122
07/07/16 10:44:00 23840.8191 1.6847 0.9117
07/07/16 10:46:00 23840.8185 1.6839 0.9113
07/07/16 10:48:00 23840.8157 1.6850 0.9122
07/07/16 10:50:00 23840.8137 1.6850 0.9117
07/07/16 10:52:00 23840.8122 1.6855 0.9119
07/07/16 10:54:00 23840.8101 1.6854 0.9114
07/07/16 10:56:00 23840.8087 1.6859 0.9117
07/07/16 10:58:00 23840.8066 1.6859 0.9112
07/07/16 11:00:00 23840.8055 1.6863 0.9121
07/07/16 11:02:00 23840.8032 1.6855 0.9116
07/07/16 11:04:00 23840.8018 1.6860 0.9119
07/07/16 11:06:00 23840.7998 1.6860 0.9114
07/07/16 11:08:00 23840.7984 1.6865 0.9116
07/07/16 11:10:00 23840.7964 1.6864 0.9111
07/07/16 11:12:00 23840.7938 1.6875 0.9120
07/07/16 11:14:00 23840.7932 1.6869 0.9109
07/07/16 11:16:00 23840.7902 1.6873 0.9117
07/07/16 11:18:00 23840.7889 1.6878 0.9119
07/07/16 11:20:00 23840.7870 1.6877 0.9115
07/07/16 11:22:00 23840.7857 1.6882 0.9117
07/07/16 11:24:00 23840.7836 1.6875 0.9112
07/07/16 11:26:00 23840.7823 1.6880 0.9114
07/07/16 11:28:00 23840.7792 1.6885 0.9116
07/07/16 11:30:00 23840.7792 1.6885 0.9112
07/07/16 11:32:00 23840.7761 1.6890 0.9113
07/07/16 11:34:00 23840.7749 1.6895 0.9115
07/07/16 11:36:00 23840.7728 1.6887 0.9111
07/07/16 11:38:00 23840.7716 1.6892 0.9113
07/07/16 11:40:00 23840.7699 1.6892 0.9108
07/07/16 11:42:00 23840.7687 1.6897 0.9110
07/07/16 11:44:00 23840.7657 1.6902 0.9112
07/07/16 11:46:00 23840.7642 1.6900 0.9114
07/07/16 11:48:00 23840.7625 1.6900 0.9109
07/07/16 11:50:00 23840.7614 1.6905 0.9111
07/07/16 11:52:00 23840.7584 1.6910 0.9113
07/07/16 11:54:00 23840.7570 1.6908 0.9115
07/07/16 11:56:00 23840.7554 1.6907 0.9110
07/07/16 11:58:00 23840.7543 1.6913 0.9112
07/07/16 12:00:00 23840.7524 1.6905 0.9108
07/07/16 12:02:00 23840.7500 1.6916 0.9116
07/07/16 12:04:00 23840.7484 1.6915 0.9111
07/07/16 12:06:00 23840.7468 1.6915 0.9106
07/07/16 12:08:00 23840.7440 1.6920 0.9108
07/07/16 12:10:00 23840.7430 1.6925 0.9110
07/07/16 12:12:00 23840.7411 1.6917 0.9105
07/07/16 12:14:00 23840.7402 1.6922 0.9107
07/07/16 12:16:00 23840.7373 1.6927 0.9109
07/07/16 12:18:00 23840.7361 1.6926 0.9111
07/07/16 12:20:00 23840.7346 1.6925 0.9106
07/07/16 12:22:00 23840.7321 1.6937 0.9108
07/07/16 12:24:00 23840.7306 1.6936 0.9103
07/07/16 12:26:00 23840.7281 1.6940 0.9111
07/07/16 12:28:00 23840.7280 1.6934 0.9100
07/07/16 12:30:00 23840.7255 1.6938 0.9109
07/07/16 12:32:00 23840.7231 1.6950 0.9110
07/07/16 12:34:00 23840.7214 1.6942 0.9105
07/07/16 12:36:00 23840.7193 1.6953 0.9113
07/07/16 12:38:00 23840.7189 1.6940 0.9103
07/07/16 12:40:00 23840.7168 1.6951 0.9111
07/07/16 12:42:00 23840.7148 1.6944 0.9099
07/07/16 12:44:00 23840.7128 1.6955 0.9107
07/07/16 12:46:00 23840.7114 1.6955 0.9103
07/07/16 12:48:00 23840.7091 1.6958 0.9111
07/07/16 12:50:00 23840.7075 1.6959 0.9099
07/07/16 12:52:00 23840.7065 1.6957 0.9101
07/07/16 12:54:00 23840.7039 1.6962 0.9103
07/07/16 12:56:00 23840.7029 1.6960 0.9105
07/07/16 12:58:00 23840.7003 1.6965 0.9106
07/07/16 13:00:00 23840.6991 1.6965 0.9102
07/07/16 13:02:00 23840.6968 1.6969 0.9110
07/07/16 13:04:00 23840.6953 1.6969 0.9098
07/07/16 13:06:00 23840.6931 1.6973 0.9106
07/07/16 13:08:00 23840.6919 1.6972 0.9102
07/07/16 13:10:00 23840.6894 1.6977 0.9103
07/07/16 13:12:00 23840.6883 1.6977 0.9098
07/07/16 13:14:00 23840.6861 1.6981 0.9107
07/07/16 13:16:00 23840.6837 1.6986 0.9108
07/07/16 13:18:00 23840.6822 1.6978 0.9103
07/07/16 13:20:00 23840.6804 1.6989 0.9111
07/07/16 13:22:00 23840.6790 1.6990 0.9100
07/07/16 13:24:00 23840.6769 1.6993 0.9108
07/07/16 13:26:00 23840.6755 1.6994 0.9096
07/07/16 13:28:00 23840.6731 1.6991 0.9104
07/07/16 13:30:00 23840.6724 1.6997 0.9100
07/07/16 13:32:00 23840.6697 1.6995 0.9101
07/07/16 13:34:00 23840.6690 1.6993 0.9103
07/07/16 13:36:00 23840.6664 1.7000 0.9098
07/07/16 13:38:00 23840.6657 1.6998 0.9100
07/07/16 13:40:00 23840.6631 1.7004 0.9094
07/07/16 13:42:00 23840.6621 1.6995 0.9096
07/07/16 13:44:00 23840.6588 1.7013 0.9104
07/07/16 13:46:00 23840.6576 1.7005 0.9099
07/07/16 13:48:00 23840.6556 1.7009 0.9107
07/07/16 13:50:00 23840.6544 1.7010 0.9095
07/07/16 13:52:00 23840.6525 1.7013 0.9104
07/07/16 13:54:00 23840.6513 1.7014 0.9092
07/07/16 13:56:00 23840.6491 1.7011 0.9100
07/07/16 13:58:00 23840.6469 1.7016 0.9102
07/07/16 14:00:00 23840.6448 1.7021 0.9103
07/07/16 14:02:00 23840.6439 1.7020 0.9098
07/07/16 14:04:00 23840.6418 1.7025 0.9100
07/07/16 14:06:00 23840.6406 1.7018 0.9095
07/07/16 14:08:00 23840.6372 1.7028 0.9102
07/07/16 14:10:00 23840.6364 1.7028 0.9097
07/07/16 14:12:00 23840.6344 1.7033 0.9099
07/07/16 14:14:00 23840.6336 1.7032 0.9094
07/07/16 14:16:00 23840.6299 1.7036 0.9101
07/07/16 14:18:00 23840.6292 1.7035 0.9097
07/07/16 14:20:00 23840.6271 1.7040 0.9098
07/07/16 14:22:00 23840.6261 1.7033 0.9093
07/07/16 14:24:00 23840.6228 1.7043 0.9100
07/07/16 14:26:00 23840.6221 1.7043 0.9096
07/07/16 14:28:00 23840.6198 1.7041 0.9097
07/07/16 14:30:00 23840.6182 1.7053 0.9098
07/07/16 14:32:00 23840.6159 1.7051 0.9100
07/07/16 14:34:00 23840.6150 1.7052 0.9088
07/07/16 14:36:00 23840.6133 1.7055 0.9096
07/07/16 14:38:00 23840.6111 1.7053 0.9097
07/07/16 14:40:00 23840.6102 1.7054 0.9086
07/07/16 14:42:00 23840.6073 1.7063 0.9100
07/07/16 14:44:00 23840.6061 1.7057 0.9088
07/07/16 14:46:00 23840.6043 1.7062 0.9090
07/07/16 14:48:00 23840.6024 1.7059 0.9098
07/07/16 14:50:00 23840.6003 1.7065 0.9092
07/07/16 14:52:00 23840.5985 1.7070 0.9094
07/07/16 14:54:00 23840.5963 1.7068 0.9095
07/07/16 14:56:00 23840.5958 1.7068 0.9090
07/07/16 14:58:00 23840.5927 1.7078 0.9098
07/07/16 15:00:00 23840.5917 1.7072 0.9086
07/07/16 15:02:00 23840.5902 1.7076 0.9094
07/07/16 15:04:00 23840.5884 1.7081 0.9095
07/07/16 15:06:00 23840.5858 1.7073 0.9090
07/07/16 15:08:00 23840.5841 1.7078 0.9091
07/07/16 15:10:00 23840.5824 1.7083 0.9092
07/07/16 15:12:00 23840.5804 1.7081 0.9094
07/07/16 15:14:00 23840.5787 1.7086 0.9095
07/07/16 15:16:00 23840.5767 1.7092 0.9089
07/07/16 15:18:00 23840.5748 1.7090 0.9091
07/07/16 15:20:00 23840.5744 1.7090 0.9086
07/07/16 15:22:00 23840.5712 1.7094 0.9093
07/07/16 15:24:00 23840.5705 1.7086 0.9088
07/07/16 15:26:00 23840.5676 1.7097 0.9096
07/07/16 15:28:00 23840.5671 1.7097 0.9084
07/07/16 15:30:00 23840.5639 1.7101 0.9091
07/07/16 15:32:00 23840.5623 1.7106 0.9093
07/07/16 15:34:00 23840.5615 1.7100 0.9081
07/07/16 15:36:00 23840.5583 1.7103 0.9088
07/07/16 15:38:00 23840.5581 1.7103 0.9084
07/07/16 15:40:00 23840.5553 1.7113 0.9091
07/07/16 15:42:00 23840.5535 1.7111 0.9092
07/07/16 15:44:00 23840.5517 1.7109 0.9094
07/07/16 15:46:00 23840.5499 1.7116 0.9088
07/07/16 15:48:00 23840.5481 1.7114 0.9089
07/07/16 15:50:00 23840.5467 1.7119 0.9090
07/07/16 15:52:00 23840.5446 1.7118 0.9085
07/07/16 15:54:00 23840.5429 1.7116 0.9086
07/07/16 15:56:00 23840.5415 1.7121 0.9087
07/07/16 15:58:00 23840.5398 1.7127 0.9082
07/07/16 16:00:00 23840.5365 1.7124 0.9089
07/07/16 16:02:00 23840.5364 1.7123 0.9084
07/07/16 16:04:00 23840.5335 1.7135 0.9085
07/07/16 16:06:00 23840.5318 1.7133 0.9086
07/07/16 16:08:00 23840.5302 1.7131 0.9087
07/07/16 16:10:00 23840.5286 1.7138 0.9082
07/07/16 16:12:00 23840.5269 1.7136 0.9083
07/07/16 16:14:00 23840.5241 1.7139 0.9090
07/07/16 16:16:00 23840.5225 1.7146 0.9085
07/07/16 16:18:00 23840.5222 1.7138 0.9080
07/07/16 16:20:00 23840.5193 1.7142 0.9087
07/07/16 16:22:00 23840.5175 1.7141 0.9082
07/07/16 16:24:00 23840.5163 1.7146 0.9083
07/07/16 16:26:00 23840.5134 1.7150 0.9090
07/07/16 16:28:00 23840.5116 1.7149 0.9085
07/07/16 16:30:00 23840.5104 1.7154 0.9086
07/07/16 16:32:00 23840.5089 1.7152 0.9087
07/07/16 16:34:00 23840.5072 1.7151 0.9081
07/07/16 16:36:00 23840.5041 1.7156 0.9082
07/07/16 16:38:00 23840.5030 1.7161 0.9083
07/07/16 16:40:00 23840.5016 1.7159 0.9084
07/07/16 16:42:00 23840.4986 1.7164 0.9085
07/07/16 16:44:00 23840.4984 1.7156 0.9080
07/07/16 16:46:00 23840.4960 1.7167 0.9087
07/07/16 16:48:00 23840.4941 1.7168 0.9075
07/07/16 16:50:00 23840.4927 1.7166 0.9076
07/07/16 16:52:00 23840.4901 1.7169 0.9083
07/07/16 16:54:00 23840.4887 1.7176 0.9078
07/07/16 16:56:00 23840.4871 1.7167 0.9079
07/07/16 16:58:00 23840.4848 1.7177 0.9086
07/07/16 17:00:00 23840.4832 1.7177 0.9081
07/07/16 17:02:00 23840.4819 1.7183 0.9075
07/07/16 17:04:00 23840.4790 1.7180 0.9082
07/07/16 17:06:00 23840.4781 1.7185 0.9084
07/07/16 17:08:00 23840.4765 1.7184 0.9078
07/07/16 17:10:00 23840.4737 1.7189 0.9078
07/07/16 17:12:00 23840.4724 1.7187 0.9080
07/07/16 17:14:00 23840.4699 1.7190 0.9087
07/07/16 17:16:00 23840.4685 1.7198 0.9074
07/07/16 17:18:00 23840.4673 1.7196 0.9076
07/07/16 17:20:00 23840.4645 1.7193 0.9083
07/07/16 17:22:00 23840.4633 1.7199 0.9077
07/07/16 17:24:00 23840.4619 1.7198 0.9072
07/07/16 17:26:00 23840.4595 1.7202 0.9079
07/07/16 17:28:00 23840.4583 1.7200 0.9080
07/07/16 17:30:00 23840.4554 1.7206 0.9074
07/07/16 17:32:00 23840.4542 1.7204 0.9075
07/07/16 17:34:00 23840.4522 1.7215 0.9082
07/07/16 17:36:00 23840.4505 1.7207 0.9077
07/07/16 17:38:00 23840.4479 1.7212 0.9077
07/07/16 17:40:00 23840.4468 1.7210 0.9078
07/07/16 17:42:00 23840.4458 1.7216 0.9073
07/07/16 17:44:00 23840.4431 1.7213 0.9080
07/07/16 17:46:00 23840.4403 1.7219 0.9073
07/07/16 17:48:00 23840.4393 1.7217 0.9075
07/07/16 17:50:00 23840.4386 1.7222 0.9076
07/07/16 17:52:00 23840.4360 1.7227 0.9077
07/07/16 17:54:00 23840.4345 1.7219 0.9071
07/07/16 17:56:00 23840.4319 1.7224 0.9071
07/07/16 17:58:00 23840.4300 1.7235 0.9079
07/07/16 18:00:00 23840.4288 1.7234 0.9073
07/07/16 18:02:00 23840.4273 1.7227 0.9067
07/07/16 18:04:00 23840.4238 1.7236 0.9081
07/07/16 18:06:00 23840.4226 1.7235 0.9075
07/07/16 18:08:00 23840.4218 1.7233 0.9076
07/07/16 18:10:00 23840.4194 1.7246 0.9070
07/07/16 18:12:00 23840.4169 1.7243 0.9077
07/07/16 18:14:00 23840.4158 1.7242 0.9071
07/07/16 18:16:00 23840.4150 1.7240 0.9073
07/07/16 18:18:00 23840.4110 1.7252 0.9072
07/07/16 18:20:00 23840.4102 1.7250 0.9073
07/07/16 18:22:00 23840.4088 1.7242 0.9068
07/07/16 18:24:00 23840.4068 1.7246 0.9075
07/07/16 18:26:00 23840.4044 1.7251 0.9075
07/07/16 18:28:00 23840.4037 1.7257 0.9070
07/07/16 18:30:00 23840.4014 1.7262 0.9070
07/07/16 18:32:00 23840.3991 1.7259 0.9078
07/07/16 18:34:00 23840.3981 1.7258 0.9072
07/07/16 18:36:00 23840.3958 1.7263 0.9072
07/07/16 18:38:00 23840.3935 1.7268 0.9073
07/07/16 18:40:00 23840.3926 1.7267 0.9067
07/07/16 18:42:00 23840.3903 1.7264 0.9074
07/07/16 18:44:00 23840.3891 1.7265 0.9062
07/07/16 18:46:00 23840.3859 1.7274 0.9075
07/07/16 18:48:00 23840.3850 1.7273 0.9069
07/07/16 18:50:00 23840.3828 1.7278 0.9070
07/07/16 18:52:00 23840.3822 1.7276 0.9071
07/07/16 18:54:00 23840.3782 1.7281 0.9070
07/07/16 18:56:00 23840.3773 1.7280 0.9065
07/07/16 18:58:00 23840.3768 1.7278 0.9066
07/07/16 19:00:00 23840.3747 1.7283 0.9066
07/07/16 19:02:00 23840.3722 1.7281 0.9067
07/07/16 19:04:00 23840.3702 1.7286 0.9067
07/07/16 19:06:00 23840.3691 1.7278 0.9061
07/07/16 19:08:00 23840.3670 1.7283 0.9062
07/07/16 19:10:00 23840.3639 1.7293 0.9075
07/07/16 19:12:00 23840.3632 1.7292 0.9070
07/07/16 19:14:00 23840.3609 1.7298 0.9063
07/07/16 19:16:00 23840.3591 1.7302 0.9070
07/07/16 19:18:00 23840.3568 1.7300 0.9071
07/07/16 19:20:00 23840.3558 1.7292 0.9065
07/07/16 19:22:00 23840.3538 1.7297 0.9065
07/07/16 19:24:00 23840.3519 1.7302 0.9066
07/07/16 19:26:00 23840.3499 1.7307 0.9066
07/07/16 19:28:00 23840.3480 1.7312 0.9067
07/07/16 19:30:00 23840.3470 1.7304 0.9061
07/07/16 19:32:00 23840.3451 1.7301 0.9068
07/07/16 19:34:00 23840.3416 1.7313 0.9068
07/07/16 19:36:00 23840.3410 1.7312 0.9062
07/07/16 19:38:00 23840.3392 1.7317 0.9062
07/07/16 19:40:00 23840.3370 1.7315 0.9063
07/07/16 19:42:00 23840.3354 1.7318 0.9070
07/07/16 19:44:00 23840.3333 1.7325 0.9064
07/07/16 19:46:00 23840.3312 1.7323 0.9064
07/07/16 19:48:00 23840.3304 1.7315 0.9058
07/07/16 19:50:00 23840.3286 1.7320 0.9059
07/07/16 19:52:00 23840.3255 1.7330 0.9065
07/07/16 19:54:00 23840.3253 1.7328 0.9066
07/07/16 19:56:00 23840.3229 1.7328 0.9060
07/07/16 19:58:00 23840.3212 1.7332 0.9060
07/07/16 20:00:00 23840.3192 1.7330 0.9060
07/07/16 20:02:00 23840.3171 1.7328 0.9061
07/07/16 20:04:00 23840.3154 1.7333 0.9061
07/07/16 20:06:00 23840.3137 1.7338 0.9062
07/07/16 20:08:00 23840.3117 1.7336 0.9062
07/07/16 20:10:00 23840.3085 1.7348 0.9061
07/07/16 20:12:00 23840.3081 1.7347 0.9056
07/07/16 20:14:00 23840.3062 1.7345 0.9056
07/07/16 20:16:00 23840.3048 1.7349 0.9064
07/07/16 20:18:00 23840.3029 1.7347 0.9064
07/07/16 20:20:00 23840.2997 1.7350 0.9070
07/07/16 20:22:00 23840.2978 1.7357 0.9064
07/07/16 20:24:00 23840.2972 1.7349 0.9058
07/07/16 20:26:00 23840.2957 1.7354 0.9058
07/07/16 20:28:00 23840.2938 1.7352 0.9059
07/07/16 20:30:00 23840.2910 1.7362 0.9065
07/07/16 20:32:00 23840.2891 1.7360 0.9066
07/07/16 20:34:00 23840.2873 1.7367 0.9059
07/07/16 20:36:00 23840.2855 1.7364 0.9059
07/07/16 20:38:00 23840.2837 1.7362 0.9060
07/07/16 20:40:00 23840.2823 1.7367 0.9060
07/07/16 20:42:00 23840.2805 1.7365 0.9061
07/07/16 20:44:00 23840.2787 1.7371 0.9054
07/07/16 20:46:00 23840.2770 1.7369 0.9054
07/07/16 20:48:00 23840.2756 1.7374 0.9055
07/07/16 20:50:00 23840.2738 1.7372 0.9055
07/07/16 20:52:00 23840.2706 1.7377 0.9054
07/07/16 20:54:00 23840.2692 1.7382 0.9055
07/07/16 20:56:00 23840.2675 1.7380 0.9055
07/07/16 20:58:00 23840.2658 1.7378 0.9056
07/07/16 21:00:00 23840.2642 1.7376 0.9056
07/07/16 21:02:00 23840.2628 1.7381 0.9056
07/07/16 21:04:00 23840.2596 1.7386 0.9056
07/07/16 21:06:00 23840.2580 1.7384 0.9056
07/07/16 21:08:00 23840.2564 1.7390 0.9050
07/07/16 21:10:00 23840.2548 1.7388 0.9050
07/07/16 21:12:00 23840.2523 1.7398 0.9056
07/07/16 21:14:00 23840.2507 1.7396 0.9057
07/07/16 21:16:00 23840.2492 1.7394 0.9057
07/07/16 21:18:00 23840.2464 1.7406 0.9057
07/07/16 21:20:00 23840.2448 1.7404 0.9057
07/07/16 21:22:00 23840.2433 1.7402 0.9057
07/07/16 21:24:00 23840.2418 1.7408 0.9051
07/07/16 21:26:00 23840.2403 1.7406 0.9051
07/07/16 21:28:00 23840.2386 1.7405 0.9044
07/07/16 21:30:00 23840.2358 1.7409 0.9051
07/07/16 21:32:00 23840.2331 1.7413 0.9057
07/07/16 21:34:00 23840.2317 1.7411 0.9058
07/07/16 21:36:00 23840.2302 1.7409 0.9058
07/07/16 21:38:00 23840.2288 1.7415 0.9051
07/07/16 21:40:00 23840.2274 1.7413 0.9052
07/07/16 21:42:00 23840.2245 1.7418 0.9051
07/07/16 21:44:00 23840.2228 1.7417 0.9045
07/07/16 21:46:00 23840.2205 1.7427 0.9051
07/07/16 21:48:00 23840.2191 1.7425 0.9052
07/07/16 21:50:00 23840.2178 1.7423 0.9052
07/07/16 21:52:00 23840.2149 1.7428 0.9051
07/07/16 21:54:00 23840.2139 1.7433 0.9052
07/07/16 21:56:00 23840.2126 1.7431 0.9052
07/07/16 21:58:00 23840.2110 1.7430 0.9045
07/07/16 22:00:00 23840.2085 1.7434 0.9052
07/07/16 22:02:00 23840.2059 1.7438 0.9058
07/07/16 22:04:00 23840.2044 1.7437 0.9052
07/07/16 22:06:00 23840.2019 1.7449 0.9051
07/07/16 22:08:00 23840.2007 1.7447 0.9052
07/07/16 22:10:00 23840.1992 1.7446 0.9045
07/07/16 22:12:00 23840.1980 1.7444 0.9045
07/07/16 22:14:00 23840.1952 1.7449 0.9045
07/07/16 22:16:00 23840.1940 1.7446 0.9045
07/07/16 22:18:00 23840.1916 1.7450 0.9052
07/07/16 22:20:00 23840.1889 1.7455 0.9051
07/07/16 22:22:00 23840.1878 1.7453 0.9051
07/07/16 22:24:00 23840.1851 1.7458 0.9051
07/07/16 22:26:00 23840.1840 1.7456 0.9051
07/07/16 22:28:00 23840.1826 1.7455 0.9045
07/07/16 22:30:00 23840.1802 1.7459 0.9051
07/07/16 22:32:00 23840.1789 1.7458 0.9044
07/07/16 22:34:00 23840.1762 1.7463 0.9044
07/07/16 22:36:00 23840.1752 1.7461 0.9044
07/07/16 22:38:00 23840.1739 1.7460 0.9038
07/07/16 22:40:00 23840.1716 1.7463 0.9044
07/07/16 22:42:00 23840.1690 1.7468 0.9044
07/07/16 22:44:00 23840.1667 1.7472 0.9050
07/07/16 22:46:00 23840.1655 1.7471 0.9043
07/07/16 22:48:00 23840.1632 1.7475 0.9050
07/07/16 22:50:00 23840.1620 1.7474 0.9043
07/07/16 22:52:00 23840.1597 1.7478 0.9050
07/07/16 22:54:00 23840.1585 1.7477 0.9043
07/07/16 22:56:00 23840.1560 1.7482 0.9042
07/07/16 22:58:00 23840.1551 1.7480 0.9043
07/07/16 23:00:00 23840.1527 1.7485 0.9042
07/07/16 23:02:00 23840.1518 1.7483 0.9043
07/07/16 23:04:00 23840.1494 1.7487 0.9042
07/07/16 23:06:00 23840.1472 1.7491 0.9049
07/07/16 23:08:00 23840.1448 1.7496 0.9048
07/07/16 23:10:00 23840.1424 1.7501 0.9047
07/07/16 23:12:00 23840.1416 1.7499 0.9048
07/07/16 23:14:00 23840.1392 1.7504 0.9047
07/07/16 23:16:00 23840.1379 1.7496 0.9041
07/07/16 23:18:00 23840.1355 1.7501 0.9040
07/07/16 23:20:00 23840.1332 1.7506 0.9040
07/07/16 23:22:00 23840.1324 1.7504 0.9040
07/07/16 23:24:00 23840.1301 1.7509 0.9039
07/07/16 23:26:00 23840.1275 1.7506 0.9039
07/07/16 23:28:00 23840.1268 1.7504 0.9039
07/07/16 23:30:00 23840.1246 1.7509 0.9039
07/07/16 23:32:00 23840.1223 1.7514 0.9038
07/07/16 23:34:00 23840.1216 1.7512 0.9038
07/07/16 23:36:00 23840.1191 1.7510 0.9038
07/07/16 23:38:00 23840.1169 1.7515 0.9037
07/07/16 23:40:00 23840.1160 1.7514 0.9031
07/07/16 23:42:00 23840.1140 1.7518 0.9037
07/07/16 23:44:00 23840.1116 1.7516 0.9037
07/07/16 23:46:00 23840.1094 1.7521 0.9036
07/07/16 23:48:00 23840.1075 1.7524 0.9043
07/07/16 23:50:00 23840.1051 1.7522 0.9042
07/07/16 23:52:00 23840.1030 1.7527 0.9041
07/07/16 23:54:00 23840.1008 1.7532 0.9041
07/07/16 23:56:00 23840.1000 1.7531 0.9034
07/07/16 23:58:00 23840.0982 1.7535 0.9041
07/07/17 00:00:00 23840.0961 1.7540 0.9040
07/07/17 00:02:00 23840.0941 1.7545 0.9040
07/07/17 00:04:00 23840.0930 1.7537 0.9033
07/07/17 00:06:00 23840.0910 1.7542 0.9032
07/07/17 00:08:00 23840.0889 1.7538 0.9039
07/07/17 00:10:00 23840.0869 1.7543 0.9038
07/07/17 00:12:00 23840.0849 1.7548 0.9038
07/07/17 00:14:00 23840.0826 1.7546 0.9037
07/07/17 00:16:00 23840.0806 1.7551 0.9037
07/07/17 00:18:00 23840.0797 1.7543 0.9030
07/07/17 00:20:00 23840.0780 1.7547 0.9036
07/07/17 00:22:00 23840.0761 1.7552 0.9036
07/07/17 00:24:00 23840.0741 1.7557 0.9035
07/07/17 00:26:00 23840.0722 1.7562 0.9035
07/07/17 00:28:00 23840.0700 1.7559 0.9034
07/07/17 00:30:00 23840.0681 1.7564 0.9034
07/07/17 00:32:00 23840.0660 1.7562 0.9033
07/07/17 00:34:00 23840.0641 1.7567 0.9033
07/07/17 00:36:00 23840.0619 1.7565 0.9032
07/07/17 00:38:00 23840.0601 1.7570 0.9031
07/07/17 00:40:00 23840.0583 1.7567 0.9038
07/07/17 00:42:00 23840.0565 1.7572 0.9037
07/07/17 00:44:00 23840.0544 1.7569 0.9037
07/07/17 00:46:00 23840.0526 1.7574 0.9036
07/07/17 00:48:00 23840.0508 1.7579 0.9036
07/07/17 00:50:00 23840.0491 1.7584 0.9035
07/07/17 00:52:00 23840.0470 1.7582 0.9035
07/07/17 00:54:00 23840.0453 1.7587 0.9034
07/07/17 00:56:00 23840.0435 1.7584 0.9041
07/07/17 00:58:00 23840.0415 1.7582 0.9040
07/07/17 01:00:00 23840.0398 1.7586 0.9039
07/07/17 01:02:00 23840.0378 1.7584 0.9039
07/07/17 01:04:00 23840.0362 1.7589 0.9038
07/07/17 01:06:00 23840.0342 1.7587 0.9038
07/07/17 01:08:00 23840.0326 1.7592 0.9037
07/07/17 01:10:00 23840.0307 1.7598 0.9030
07/07/17 01:12:00 23840.0287 1.7596 0.9029
07/07/17 01:14:00 23840.0268 1.7594 0.9029
07/07/17 01:16:00 23840.0252 1.7599 0.9028
07/07/17 01:18:00 23840.0233 1.7597 0.9027
07/07/17 01:20:00 23840.0215 1.7595 0.9027
07/07/17 01:22:00 23840.0199 1.7600 0.9026
07/07/17 01:24:00 23840.0184 1.7605 0.9026
07/07/17 01:26:00 23840.0165 1.7603 0.9025
07/07/17 01:28:00 23840.0150 1.7607 0.9025
07/07/17 01:30:00 23840.0119 1.7611 0.9030
07/07/17 01:32:00 23840.0101 1.7609 0.9030
07/07/17 01:34:00 23840.0084 1.7607 0.9029
07/07/17 01:36:00 23840.0069 1.7612 0.9029
07/07/17 01:38:00 23840.0051 1.7610 0.9028
07/07/17 01:40:00 23840.0024 1.7620 0.9034
07/07/17 01:42:00 23840.0007 1.7618 0.9033
07/07/17 01:44:00 23839.9987 1.7617 0.9025
07/07/17 01:46:00 23839.9973 1.7622 0.9025
07/07/17 01:48:00 23839.9943 1.7626 0.9030
07/07/17 01:50:00 23839.9926 1.7624 0.9030
07/07/17 01:52:00 23839.9909 1.7622 0.9029
07/07/17 01:54:00 23839.9893 1.7628 0.9022
07/07/17 01:56:00 23839.9880 1.7633 0.9021
07/07/17 01:58:00 23839.9864 1.7631 0.9021
07/07/17 02:00:00 23839.9847 1.7629 0.9020
07/07/17 02:02:00 23839.9818 1.7632 0.9026
07/07/17 02:04:00 23839.9803 1.7630 0.9025
07/07/17 02:06:00 23839.9790 1.7635 0.9024
07/07/17 02:08:00 23839.9761 1.7639 0.9030
07/07/17 02:10:00 23839.9746 1.7645 0.9022
07/07/17 02:12:00 23839.9731 1.7643 0.9022
07/07/17 02:14:00 23839.9703 1.7647 0.9027
07/07/17 02:16:00 23839.9687 1.7645 0.9027
07/07/17 02:18:00 23839.9657 1.7649 0.9025
07/07/17 02:20:00 23839.9645 1.7654 0.9025
07/07/17 02:22:00 23839.9630 1.7652 0.9024
07/07/17 02:24:00 23839.9615 1.7650 0.9024
07/07/17 02:26:00 23839.9601 1.7648 0.9023
07/07/17 02:28:00 23839.9574 1.7652 0.9029
07/07/17 02:30:00 23839.9560 1.7658 0.9021
07/07/17 02:32:00 23839.9533 1.7662 0.9027
07/07/17 02:34:00 23839.9516 1.7661 0.9019
07/07/17 02:36:00 23839.9502 1.7659 0.9019
07/07/17 02:38:00 23839.9475 1.7662 0.9024
07/07/17 02:40:00 23839.9459 1.7661 0.9016
07/07/17 02:42:00 23839.9449 1.7666 0.9016
07/07/17 02:44:00 23839.9435 1.7664 0.9015
07/07/17 02:46:00 23839.9409 1.7668 0.9021
07/07/17 02:48:00 23839.9396 1.7666 0.9020
07/07/17 02:50:00 23839.9367 1.7671 0.9019
07/07/17 02:52:00 23839.9345 1.7681 0.9024
07/07/17 02:54:00 23839.9329 1.7681 0.9017
07/07/17 02:56:00 23839.9304 1.7684 0.9022
07/07/17 02:58:00 23839.9285 1.7676 0.9015
07/07/17 03:00:00 23839.9273 1.7674 0.9014
07/07/17 03:02:00 23839.9264 1.7679 0.9014
07/07/17 03:04:00 23839.9239 1.7683 0.9019
07/07/17 03:06:00 23839.9211 1.7688 0.9018
07/07/17 03:08:00 23839.9200 1.7686 0.9017
07/07/17 03:10:00 23839.9172 1.7691 0.9016
07/07/17 03:12:00 23839.9161 1.7689 0.9015
07/07/17 03:14:00 23839.9133 1.7694 0.9014
07/07/17 03:16:00 23839.9122 1.7691 0.9013
07/07/17 03:18:00 23839.9111 1.7689 0.9013
07/07/17 03:20:00 23839.9087 1.7693 0.9018
07/07/17 03:22:00 23839.9064 1.7705 0.9017
07/07/17 03:24:00 23839.9050 1.7696 0.9016
07/07/17 03:26:00 23839.9023 1.7701 0.9015
07/07/17 03:28:00 23839.9000 1.7704 0.9020
07/07/17 03:30:00 23839.8987 1.7704 0.9012
07/07/17 03:32:00 23839.8976 1.7702 0.9012
07/07/17 03:34:00 23839.8953 1.7705 0.9017
07/07/17 03:36:00 23839.8928 1.7710 0.9016
07/07/17 03:38:00 23839.8918 1.7708 0.9015
07/07/17 03:40:00 23839.8892 1.7713 0.9014
07/07/17 03:42:00 23839.8867 1.7718 0.9012
07/07/17 03:44:00 23839.8857 1.7716 0.9012
07/07/17 03:46:00 23839.8845 1.7707 0.9011
07/07/17 03:48:00 23839.8823 1.7719 0.9010
07/07/17 03:50:00 23839.8801 1.7722 0.9015
07/07/17 03:52:00 23839.8773 1.7720 0.9014
07/07/17 03:54:00 23839.8749 1.7725 0.9012
07/07/17 03:56:00 23839.8743 1.7730 0.9012
07/07/17 03:58:00 23839.8731 1.7721 0.9011
07/07/17 04:00:00 23839.8707 1.7726 0.9010
07/07/17 04:02:00 23839.8686 1.7730 0.9015
07/07/17 04:04:00 23839.8662 1.7735 0.9014
07/07/17 04:06:00 23839.8638 1.7739 0.9012
07/07/17 04:08:00 23839.8630 1.7737 0.9012
07/07/17 04:10:00 23839.8616 1.7730 0.9004
07/07/17 04:12:00 23839.8596 1.7733 0.9010
07/07/17 04:14:00 23839.8572 1.7738 0.9008
07/07/17 04:16:00 23839.8552 1.7742 0.9014
07/07/17 04:18:00 23839.8526 1.7740 0.9012
07/07/17 04:20:00 23839.8506 1.7752 0.9011
07/07/17 04:22:00 23839.8496 1.7743 0.9010
07/07/17 04:24:00 23839.8476 1.7746 0.9016
07/07/17 04:26:00 23839.8454 1.7751 0.9014
07/07/17 04:28:00 23839.8431 1.7756 0.9013
07/07/17 04:30:00 23839.8409 1.7761 0.9011
07/07/17 04:32:00 23839.8397 1.7753 0.9004
07/07/17 04:34:00 23839.8377 1.7757 0.9009
07/07/17 04:36:00 23839.8358 1.7761 0.9015
07/07/17 04:38:00 23839.8333 1.7759 0.9013
07/07/17 04:40:00 23839.8312 1.7763 0.9012
07/07/17 04:42:00 23839.8303 1.7763 0.9004
07/07/17 04:44:00 23839.8285 1.7766 0.9010
07/07/17 04:46:00 23839.8260 1.7764 0.9008
07/07/17 04:48:00 23839.8242 1.7768 0.9014
07/07/17 04:50:00 23839.8221 1.7773 0.9012
07/07/17 04:52:00 23839.8210 1.7765 0.9005
07/07/17 04:54:00 23839.8189 1.7770 0.9003
07/07/17 04:56:00 23839.8171 1.7774 0.9009
07/07/17 04:58:00 23839.8151 1.7779 0.9007
07/07/17 05:00:00 23839.8128 1.7777 0.9006
07/07/17 05:02:00 23839.8117 1.7769 0.8998
07/07/17 05:04:00 23839.8103 1.7779 0.9004
07/07/17 05:06:00 23839.8080 1.7777 0.9002
07/07/17 05:08:00 23839.8044 1.7781 0.9007
07/07/17 05:10:00 23839.8028 1.7793 0.9005
07/07/17 05:12:00 23839.8018 1.7785 0.8998
07/07/17 05:14:00 23839.7998 1.7782 0.9003
07/07/17 05:16:00 23839.7979 1.7787 0.9002
07/07/17 05:18:00 23839.7959 1.7792 0.9000
07/07/17 05:20:00 23839.7940 1.7788 0.9006
07/07/17 05:22:00 23839.7921 1.7793 0.9005
07/07/17 05:24:00 23839.7902 1.7798 0.9003
07/07/17 05:26:00 23839.7880 1.7796 0.9002
07/07/17 05:28:00 23839.7859 1.7794 0.9000
07/07/17 05:30:00 23839.7844 1.7806 0.8999
07/07/17 05:32:00 23839.7825 1.7803 0.9004
07/07/17 05:34:00 23839.7804 1.7801 0.9003
07/07/17 05:36:00 23839.7786 1.7806 0.9001
07/07/17 05:38:00 23839.7768 1.7811 0.9000
07/07/17 05:40:00 23839.7747 1.7808 0.8998
07/07/17 05:42:00 23839.7732 1.7812 0.9004
07/07/17 05:44:00 23839.7711 1.7810 0.9002
07/07/17 05:46:00 23839.7691 1.7808 0.9001
07/07/17 05:48:00 23839.7674 1.7813 0.8999
07/07/17 05:50:00 23839.7659 1.7817 0.9005
07/07/17 05:52:00 23839.7626 1.7820 0.9009
07/07/17 05:54:00 23839.7619 1.7821 0.8995
07/07/17 05:56:00 23839.7600 1.7819 0.8993
07/07/17 05:58:00 23839.7570 1.7821 0.9005
07/07/17 06:00:00 23839.7553 1.7826 0.9003
07/07/17 06:02:00 23839.7547 1.7818 0.8996
07/07/17 06:04:00 23839.7514 1.7822 0.9000
07/07/17 06:06:00 23839.7501 1.7834 0.8999
07/07/17 06:08:00 23839.7482 1.7832 0.8997
07/07/17 06:10:00 23839.7463 1.7830 0.8996
07/07/17 06:12:00 23839.7448 1.7835 0.8994
07/07/17 06:14:00 23839.7416 1.7839 0.8999
07/07/17 06:16:00 23839.7413 1.7829 0.8999
07/07/17 06:18:00 23839.7382 1.7841 0.8996
07/07/17 06:20:00 23839.7364 1.7839 0.8995
07/07/17 06:22:00 23839.7348 1.7836 0.9000
07/07/17 06:24:00 23839.7333 1.7841 0.8999
07/07/17 06:26:00 23839.7313 1.7840 0.8990
07/07/17 06:28:00 23839.7285 1.7851 0.8995
07/07/17 06:30:00 23839.7270 1.7848 0.9000
07/07/17 06:32:00 23839.7253 1.7846 0.8999
07/07/17 06:34:00 23839.7235 1.7852 0.8990
07/07/17 06:36:00 23839.7205 1.7856 0.8995
07/07/17 06:38:00 23839.7204 1.7846 0.8994
07/07/17 06:40:00 23839.7177 1.7857 0.8999
07/07/17 06:42:00 23839.7157 1.7856 0.8990
07/07/17 06:44:00 23839.7128 1.7860 0.8995
07/07/17 06:46:00 23839.7117 1.7864 0.9001
07/07/17 06:48:00 23839.7094 1.7856 0.8992
07/07/17 06:50:00 23839.7068 1.7867 0.8997
07/07/17 06:52:00 23839.7065 1.7859 0.8989
07/07/17 06:54:00 23839.7036 1.7863 0.8994
07/07/17 06:56:00 23839.7023 1.7868 0.8992
07/07/17 06:58:00 23839.7007 1.7866 0.8991
07/07/17 07:00:00 23839.6978 1.7869 0.8995
07/07/17 07:02:00 23839.6966 1.7874 0.8994
07/07/17 07:04:00 23839.6944 1.7866 0.8985
07/07/17 07:06:00 23839.6922 1.7876 0.8997
07/07/17 07:08:00 23839.6907 1.7874 0.8995
07/07/17 07:10:00 23839.6876 1.7879 0.8993
07/07/17 07:12:00 23839.6877 1.7878 0.8985
07/07/17 07:14:00 23839.6849 1.7882 0.8990
07/07/17 07:16:00 23839.6822 1.7885 0.8995
07/07/17 07:18:00 23839.6807 1.7883 0.8993
07/07/17 07:20:00 23839.6792 1.7881 0.8992
07/07/17 07:22:00 23839.6768 1.7892 0.8996
07/07/17 07:24:00 23839.6748 1.7884 0.8988
07/07/17 07:26:00 23839.6737 1.7889 0.8986
07/07/17 07:28:00 23839.6710 1.7893 0.8991
07/07/17 07:30:00 23839.6696 1.7891 0.8989
07/07/17 07:32:00 23839.6667 1.7896 0.8987
07/07/17 07:34:00 23839.6656 1.7893 0.8993
07/07/17 07:36:00 23839.6643 1.7899 0.8984
07/07/17 07:38:00 23839.6614 1.7896 0.8989
07/07/17 07:40:00 23839.6591 1.7906 0.8993
07/07/17 07:42:00 23839.6578 1.7904 0.8992
07/07/17 07:44:00 23839.6559 1.7897 0.8983
07/07/17 07:46:00 23839.6536 1.7907 0.8988
07/07/17 07:48:00 23839.6523 1.7905 0.8986
07/07/17 07:50:00 23839.6495 1.7910 0.8984
07/07/17 07:52:00 23839.6470 1.7914 0.8989
07/07/17 07:54:00 23839.6470 1.7906 0.8981
07/07/17 07:56:00 23839.6445 1.7910 0.8986
07/07/17 07:58:00 23839.6420 1.7914 0.8990
07/07/17 08:00:00 23839.6408 1.7912 0.8989
07/07/17 08:02:00 23839.6381 1.7917 0.8986
07/07/17 08:04:00 23839.6360 1.7927 0.8991
07/07/17 08:06:00 23839.6345 1.7918 0.8989
07/07/17 08:08:00 23839.6321 1.7930 0.8987
07/07/17 08:10:00 23839.6307 1.7921 0.8985
07/07/17 08:12:00 23839.6283 1.7925 0.8990
07/07/17 08:14:00 23839.6269 1.7924 0.8982
07/07/17 08:16:00 23839.6258 1.7922 0.8980
07/07/17 08:18:00 23839.6234 1.7926 0.8985
07/07/17 08:20:00 23839.6208 1.7931 0.8982
07/07/17 08:22:00 23839.6197 1.7929 0.8981
07/07/17 08:24:00 23839.6174 1.7933 0.8985
07/07/17 08:26:00 23839.6148 1.7938 0.8983
07/07/17 08:28:00 23839.6138 1.7936 0.8981
07/07/17 08:30:00 23839.6115 1.7939 0.8986
07/07/17 08:32:00 23839.6102 1.7939 0.8978
07/07/17 08:34:00 23839.6077 1.7935 0.8982
07/07/17 08:36:00 23839.6057 1.7946 0.8987
07/07/17 08:38:00 23839.6042 1.7938 0.8978
07/07/17 08:40:00 23839.6023 1.7949 0.8983
07/07/17 08:42:00 23839.5995 1.7947 0.8980
07/07/17 08:44:00 23839.5985 1.7945 0.8979
07/07/17 08:46:00 23839.5951 1.7955 0.8990
07/07/17 08:48:00 23839.5939 1.7954 0.8981
07/07/17 08:50:00 23839.5915 1.7959 0.8979
07/07/17 08:52:00 23839.5893 1.7963 0.8983
07/07/17 08:54:00 23839.5882 1.7954 0.8982
07/07/17 08:56:00 23839.5861 1.7966 0.8979
07/07/17 08:58:00 23839.5849 1.7957 0.8978
07/07/17 09:00:00 23839.5826 1.7962 0.8975
07/07/17 09:02:00 23839.5805 1.7965 0.8980
07/07/17 09:04:00 23839.5781 1.7962 0.8985
07/07/17 09:06:00 23839.5758 1.7967 0.8982
07/07/17 09:08:00 23839.5750 1.7965 0.8981
07/07/17 09:10:00 23839.5727 1.7970 0.8978
07/07/17 09:12:00 23839.5701 1.7968 0.8976
07/07/17 09:14:00 23839.5697 1.7973 0.8974
07/07/17 09:16:00 23839.5658 1.7977 0.8978
07/07/17 09:18:00 23839.5651 1.7975 0.8977
07/07/17 09:20:00 23839.5628 1.7972 0.8981
07/07/17 09:22:00 23839.5609 1.7984 0.8979
07/07/17 09:24:00 23839.5586 1.7980 0.8983
07/07/17 09:26:00 23839.5564 1.7985 0.8981
07/07/17 09:28:00 23839.5552 1.7978 0.8972
07/07/17 09:30:00 23839.5533 1.7981 0.8977
07/07/17 09:32:00 23839.5511 1.7986 0.8975
07/07/17 09:34:00 23839.5493 1.7990 0.8979
07/07/17 09:36:00 23839.5468 1.7988 0.8977
07/07/17 09:38:00 23839.5459 1.7987 0.8968
07/07/17 09:40:00 23839.5428 1.7997 0.8979
07/07/17 09:42:00 23839.5417 1.7989 0.8970
07/07/17 09:44:00 23839.5399 1.7993 0.8975
07/07/17 09:46:00 23839.5378 1.7998 0.8973
07/07/17 09:48:00 23839.5354 1.7996 0.8970
07/07/17 09:50:00 23839.5336 1.8000 0.8975
07/07/17 09:52:00 23839.5316 1.8005 0.8972
07/07/17 09:54:00 23839.5295 1.8002 0.8977
07/07/17 09:56:00 23839.5275 1.8007 0.8975
07/07/17 09:58:00 23839.5252 1.8005 0.8972
07/07/17 10:00:00 23839.5248 1.8003 0.8971
07/07/17 10:02:00 23839.5215 1.8013 0.8974
07/07/17 10:04:00 23839.5211 1.8011 0.8973
07/07/17 10:06:00 23839.5175 1.8015 0.8977
07/07/17 10:08:00 23839.5156 1.8020 0.8974
07/07/17 10:10:00 23839.5149 1.8011 0.8973
07/07/17 10:12:00 23839.5117 1.8022 0.8976
07/07/17 10:14:00 23839.5111 1.8013 0.8975
07/07/17 10:16:00 23839.5076 1.8025 0.8971
07/07/17 10:18:00 23839.5067 1.8017 0.8963
07/07/17 10:20:00 23839.5038 1.8027 0.8974
07/07/17 10:22:00 23839.5030 1.8019 0.8965
07/07/17 10:24:00 23839.5001 1.8029 0.8976
07/07/17 10:26:00 23839.4996 1.8028 0.8967
07/07/17 10:28:00 23839.4962 1.8032 0.8971
07/07/17 10:30:00 23839.4957 1.8031 0.8962
07/07/17 10:32:00 23839.4923 1.8035 0.8966
07/07/17 10:34:00 23839.4908 1.8039 0.8971
07/07/17 10:36:00 23839.4884 1.8030 0.8968
07/07/17 10:38:00 23839.4869 1.8034 0.8973
07/07/17 10:40:00 23839.4852 1.8039 0.8970
07/07/17 10:42:00 23839.4819 1.8042 0.8974
07/07/17 10:44:00 23839.4814 1.8042 0.8966
07/07/17 10:46:00 23839.4781 1.8045 0.8969
07/07/17 10:48:00 23839.4780 1.8043 0.8968
07/07/17 10:50:00 23839.4745 1.8049 0.8964
07/07/17 10:52:00 23839.4728 1.8045 0.8969
07/07/17 10:54:00 23839.4711 1.8050 0.8967
07/07/17 10:56:00 23839.4695 1.8047 0.8971
07/07/17 10:58:00 23839.4663 1.8059 0.8968
07/07/17 11:00:00 23839.4659 1.8050 0.8966
07/07/17 11:02:00 23839.4630 1.8061 0.8970
07/07/17 11:04:00 23839.4621 1.8046 0.8962
07/07/17 11:06:00 23839.4593 1.8057 0.8965
07/07/17 11:08:00 23839.4574 1.8055 0.8963
07/07/17 11:10:00 23839.4548 1.8065 0.8974
07/07/17 11:12:00 23839.4543 1.8065 0.8958
07/07/17 11:14:00 23839.4512 1.8061 0.8969
07/07/17 11:16:00 23839.4497 1.8066 0.8966
07/07/17 11:18:00 23839.4478 1.8064 0.8964
07/07/17 11:20:00 23839.4464 1.8069 0.8961
07/07/17 11:22:00 23839.4433 1.8073 0.8965
07/07/17 11:24:00 23839.4415 1.8071 0.8963
07/07/17 11:26:00 23839.4401 1.8076 0.8960
07/07/17 11:28:00 23839.4383 1.8066 0.8965
07/07/17 11:30:00 23839.4353 1.8078 0.8961
07/07/17 11:32:00 23839.4342 1.8082 0.8966
07/07/17 11:34:00 23839.4306 1.8080 0.8963
07/07/17 11:36:00 23839.4308 1.8078 0.8961
07/07/17 11:38:00 23839.4279 1.8082 0.8965
07/07/17 11:40:00 23839.4262 1.8080 0.8962
07/07/17 11:42:00 23839.4248 1.8085 0.8960
07/07/17 11:44:00 23839.4219 1.8089 0.8964
07/07/17 11:46:00 23839.4203 1.8087 0.8961
07/07/17 11:48:00 23839.4187 1.8085 0.8959
07/07/17 11:50:00 23839.4171 1.8083 0.8956
07/07/17 11:52:00 23839.4145 1.8094 0.8960
07/07/17 11:54:00 23839.4129 1.8092 0.8958
07/07/17 11:56:00 23839.4101 1.8096 0.8961
07/07/17 11:58:00 23839.4085 1.8094 0.8959
07/07/17 12:00:00 23839.4057 1.8098 0.8963
07/07/17 12:02:00 23839.4045 1.8103 0.8960
07/07/17 12:04:00 23839.4014 1.8099 0.8964
07/07/17 12:06:00 23839.4002 1.8105 0.8961
07/07/17 12:08:00 23839.3987 1.8103 0.8959
07/07/17 12:10:00 23839.3972 1.8101 0.8957
07/07/17 12:12:00 23839.3945 1.8105 0.8960
07/07/17 12:14:00 23839.3930 1.8103 0.8958
07/07/17 12:16:00 23839.3916 1.8101 0.8955
07/07/17 12:18:00 23839.3892 1.8111 0.8959
07/07/17 12:20:00 23839.3872 1.8104 0.8950
07/07/17 12:22:00 23839.3851 1.8113 0.8960
07/07/17 12:24:00 23839.3835 1.8113 0.8951
07/07/17 12:26:00 23839.3808 1.8117 0.8955
07/07/17 12:28:00 23839.3794 1.8115 0.8952
07/07/17 12:30:00 23839.3771 1.8126 0.8956
07/07/17 12:32:00 23839.3742 1.8122 0.8959
07/07/17 12:34:00 23839.3729 1.8121 0.8957
07/07/17 12:36:00 23839.3706 1.8131 0.8961
07/07/17 12:38:00 23839.3690 1.8122 0.8958
07/07/17 12:40:00 23839.3667 1.8133 0.8962
07/07/17 12:42:00 23839.3652 1.8133 0.8953
07/07/17 12:44:00 23839.3639 1.8122 0.8957
07/07/17 12:46:00 23839.3614 1.8135 0.8954
07/07/17 12:48:00 23839.3599 1.8126 0.8951
07/07/17 12:50:00 23839.3574 1.8130 0.8955
07/07/17 12:52:00 23839.3552 1.8140 0.8959
07/07/17 12:54:00 23839.3534 1.8133 0.8949
07/07/17 12:56:00 23839.3512 1.8135 0.8960
07/07/17 12:58:00 23839.3501 1.8142 0.8950
07/07/17 13:00:00 23839.3473 1.8139 0.8954
07/07/17 13:02:00 23839.3459 1.8138 0.8945
07/07/17 13:04:00 23839.3428 1.8153 0.8962
07/07/17 13:06:00 23839.3411 1.8146 0.8952
07/07/17 13:08:00 23839.3400 1.8144 0.8950
07/07/17 13:10:00 23839.3373 1.8149 0.8946
07/07/17 13:12:00 23839.3365 1.8146 0.8951
07/07/17 13:14:00 23839.3326 1.8157 0.8954
07/07/17 13:16:00 23839.3316 1.8155 0.8951
07/07/17 13:18:00 23839.3305 1.8153 0.8949
07/07/17 13:20:00 23839.3279 1.8150 0.8952
07/07/17 13:22:00 23839.3259 1.8161 0.8956
07/07/17 13:24:00 23839.3234 1.8166 0.8953
07/07/17 13:26:00 23839.3221 1.8157 0.8950
07/07/17 13:28:00 23839.3195 1.8162 0.8947
07/07/17 13:30:00 23839.3173 1.8166 0.8951
07/07/17 13:32:00 23839.3163 1.8164 0.8948
07/07/17 13:34:00 23839.3141 1.8168 0.8952
07/07/17 13:36:00 23839.3116 1.8173 0.8949
07/07/17 13:38:00 23839.3104 1.8164 0.8946
07/07/17 13:40:00 23839.3082 1.8168 0.8950
07/07/17 13:42:00 23839.3058 1.8173 0.8946
07/07/17 13:44:00 23839.3036 1.8177 0.8950
07/07/17 13:46:00 23839.3021 1.8169 0.8941
07/07/17 13:48:00 23839.3003 1.8172 0.8951
07/07/17 13:50:00 23839.2982 1.8184 0.8948
07/07/17 13:52:00 23839.2958 1.8181 0.8952
07/07/17 13:54:00 23839.2947 1.8180 0.8942
07/07/17 13:56:00 23839.2926 1.8184 0.8946
07/07/17 13:58:00 23839.2902 1.8181 0.8950
07/07/17 14:00:00 23839.2879 1.8187 0.8946
07/07/17 14:02:00 23839.2859 1.8190 0.8950
07/07/17 14:04:00 23839.2848 1.8190 0.8940
07/07/17 14:06:00 23839.2812 1.8193 0.8950
07/07/17 14:08:00 23839.2802 1.8192 0.8941
07/07/17 14:10:00 23839.2782 1.8196 0.8944
07/07/17 14:12:00 23839.2763 1.8200 0.8948
07/07/17 14:14:00 23839.2737 1.8198 0.8945
07/07/17 14:16:00 23839.2730 1.8196 0.8942
07/07/17 14:18:00 23839.2695 1.8207 0.8945
07/07/17 14:20:00 23839.2686 1.8198 0.8943
07/07/17 14:22:00 23839.2666 1.8202 0.8946
07/07/17 14:24:00 23839.2645 1.8207 0.8943
07/07/17 14:26:00 23839.2623 1.8204 0.8947
07/07/17 14:28:00 23839.2598 1.8202 0.8943
07/07/17 14:30:00 23839.2579 1.8206 0.8947
07/07/17 14:32:00 23839.2571 1.8205 0.8937
07/07/17 14:34:00 23839.2552 1.8209 0.8941
07/07/17 14:36:00 23839.2518 1.8212 0.8951
07/07/17 14:38:00 23839.2510 1.8211 0.8941
07/07/17 14:40:00 23839.2489 1.8217 0.8938
07/07/17 14:42:00 23839.2466 1.8215 0.8935
07/07/17 14:44:00 23839.2445 1.8212 0.8938
07/07/17 14:46:00 23839.2427 1.8216 0.8942
07/07/17 14:48:00 23839.2407 1.8221 0.8939
07/07/17 14:50:00 23839.2389 1.8225 0.8942
07/07/17 14:52:00 23839.2366 1.8223 0.8939
07/07/17 14:54:00 23839.2346 1.8220 0.8943
07/07/17 14:56:00 23839.2326 1.8225 0.8939
07/07/17 14:58:00 23839.2307 1.8230 0.8936
07/07/17 15:00:00 23839.2287 1.8227 0.8940
07/07/17 15:02:00 23839.2264 1.8225 0.8936
07/07/17 15:04:00 23839.2248 1.8229 0.8940
07/07/17 15:06:00 23839.2231 1.8233 0.8944
07/07/17 15:08:00 23839.2207 1.8233 0.8933
07/07/17 15:10:00 23839.2187 1.8230 0.8937
07/07/17 15:12:00 23839.2159 1.8239 0.8947
07/07/17 15:14:00 23839.2153 1.8239 0.8937
07/07/17 15:16:00 23839.2134 1.8244 0.8934
07/07/17 15:18:00 23839.2097 1.8241 0.8937
07/07/17 15:20:00 23839.2081 1.8245 0.8940
07/07/17 15:22:00 23839.2079 1.8243 0.8938
07/07/17 15:24:00 23839.2042 1.8248 0.8934
07/07/17 15:26:00 23839.2027 1.8252 0.8937
07/07/17 15:28:00 23839.2009 1.8249 0.8941
07/07/17 15:30:00 23839.1988 1.8247 0.8938
07/07/17 15:32:00 23839.1971 1.8253 0.8934
07/07/17 15:34:00 23839.1954 1.8258 0.8931
07/07/17 15:36:00 23839.1933 1.8248 0.8935
07/07/17 15:38:00 23839.1903 1.8259 0.8937
07/07/17 15:40:00 23839.1883 1.8257 0.8934
07/07/17 15:42:00 23839.1869 1.8261 0.8938
07/07/17 15:44:00 23839.1852 1.8266 0.8934
07/07/17 15:46:00 23839.1829 1.8257 0.8931
07/07/17 15:48:00 23839.1816 1.8261 0.8935
07/07/17 15:50:00 23839.1796 1.8259 0.8931
07/07/17 15:52:00 23839.1767 1.8270 0.8934
07/07/17 15:54:00 23839.1751 1.8267 0.8938
07/07/17 15:56:00 23839.1729 1.8267 0.8927
07/07/17 15:58:00 23839.1713 1.8264 0.8931
07/07/17 16:00:00 23839.1684 1.8275 0.8934
07/07/17 16:02:00 23839.1666 1.8273 0.8930
07/07/17 16:04:00 23839.1653 1.8277 0.8934
07/07/17 16:06:00 23839.1634 1.8275 0.8931
07/07/17 16:08:00 23839.1603 1.8279 0.8933
07/07/17 16:10:00 23839.1585 1.8277 0.8930
07/07/17 16:12:00 23839.1573 1.8281 0.8934
07/07/17 16:14:00 23839.1552 1.8281 0.8923
07/07/17 16:16:00 23839.1528 1.8291 0.8933
07/07/17 16:18:00 23839.1510 1.8281 0.8937
07/07/17 16:20:00 23839.1489 1.8280 0.8926
07/07/17 16:22:00 23839.1465 1.8290 0.8936
07/07/17 16:24:00 23839.1448 1.8288 0.8933
07/07/17 16:26:00 23839.1434 1.8293 0.8929
07/07/17 16:28:00 23839.1417 1.8292 0.8926
07/07/17 16:30:00 23839.1387 1.8287 0.8936
07/07/17 16:32:00 23839.1370 1.8294 0.8925
07/07/17 16:34:00 23839.1356 1.8291 0.8929
07/07/17 16:36:00 23839.1340 1.8289 0.8926
07/07/17 16:38:00 23839.1314 1.8300 0.8928
07/07/17 16:40:00 23839.1285 1.8304 0.8931
07/07/17 16:42:00 23839.1269 1.8302 0.8928
07/07/17 16:44:00 23839.1252 1.8301 0.8924
07/07/17 16:46:00 23839.1224 1.8305 0.8927
07/07/17 16:48:00 23839.1211 1.8302 0.8931
07/07/17 16:50:00 23839.1196 1.8308 0.8920
07/07/17 16:52:00 23839.1170 1.8311 0.8930
07/07/17 16:54:00 23839.1155 1.8309 0.8927
07/07/17 16:56:00 23839.1127 1.8313 0.8930
07/07/17 16:58:00 23839.1112 1.8311 0.8926
07/07/17 17:00:00 23839.1096 1.8310 0.8923
07/07/17 17:02:00 23839.1069 1.8314 0.8926
07/07/17 17:04:00 23839.1045 1.8325 0.8928
07/07/17 17:06:00 23839.1030 1.8323 0.8925
07/07/17 17:08:00 23839.1018 1.8320 0.8929
07/07/17 17:10:00 23839.0985 1.8318 0.8924
07/07/17 17:12:00 23839.0971 1.8317 0.8921
07/07/17 17:14:00 23839.0950 1.8326 0.8931
07/07/17 17:16:00 23839.0933 1.8326 0.8920
07/07/17 17:18:00 23839.0906 1.8330 0.8923
07/07/17 17:20:00 23839.0893 1.8328 0.8920
07/07/17 17:22:00 23839.0866 1.8332 0.8923
07/07/17 17:24:00 23839.0840 1.8336 0.8925
07/07/17 17:26:00 23839.0824 1.8328 0.8922
07/07/17 17:28:00 23839.0816 1.8331 0.8926
07/07/17 17:30:00 23839.0788 1.8337 0.8921
07/07/17 17:32:00 23839.0762 1.8341 0.8924
07/07/17 17:34:00 23839.0749 1.8339 0.8921
07/07/17 17:36:00 23839.0724 1.8343 0.8923
07/07/17 17:38:00 23839.0711 1.8341 0.8920
07/07/17 17:40:00 23839.0699 1.8340 0.8917
07/07/17 17:42:00 23839.0673 1.8344 0.8919
07/07/17 17:44:00 23839.0645 1.8341 0.8922
07/07/17 17:46:00 23839.0620 1.8345 0.8925
07/07/17 17:48:00 23839.0609 1.8343 0.8922
07/07/17 17:50:00 23839.0597 1.8341 0.8918
07/07/17 17:52:00 23839.0569 1.8347 0.8914
07/07/17 17:54:00 23839.0545 1.8351 0.8917
07/07/17 17:56:00 23839.0524 1.8354 0.8926
07/07/17 17:58:00 23839.0510 1.8353 0.8916
07/07/17 18:00:00 23839.0486 1.8357 0.8919
07/07/17 18:02:00 23839.0475 1.8356 0.8915
07/07/17 18:04:00 23839.0448 1.8353 0.8918
07/07/17 18:06:00 23839.0421 1.8358 0.8914
07/07/17 18:08:00 23839.0401 1.8361 0.8924
07/07/17 18:10:00 23839.0390 1.8359 0.8920
07/07/17 18:12:00 23839.0367 1.8363 0.8923
07/07/17 18:14:00 23839.0354 1.8363 0.8913
07/07/17 18:16:00 23839.0318 1.8373 0.8921
07/07/17 18:18:00 23839.0308 1.8371 0.8918
07/07/17 18:20:00 23839.0286 1.8375 0.8921
07/07/17 18:22:00 23839.0273 1.8375 0.8910
07/07/17 18:24:00 23839.0247 1.8372 0.8913
07/07/17 18:26:00 23839.0238 1.8370 0.8910
07/07/17 18:28:00 23839.0200 1.8373 0.8919
07/07/17 18:30:00 23839.0175 1.8378 0.8914
07/07/17 18:32:00 23839.0166 1.8377 0.8911
07/07/17 18:34:00 23839.0144 1.8381 0.8914
07/07/17 18:36:00 23839.0135 1.8379 0.8910
07/07/17 18:38:00 23839.0108 1.8377 0.8906
07/07/17 18:40:00 23839.0086 1.8381 0.8909
07/07/17 18:42:00 23839.0065 1.8386 0.8912
07/07/17 18:44:00 23839.0044 1.8390 0.8914
07/07/17 18:46:00 23839.0020 1.8395 0.8910
07/07/17 18:48:00 23839.0009 1.8386 0.8907
07/07/17 18:50:00 23838.9988 1.8390 0.8909
07/07/17 18:52:00 23838.9967 1.8394 0.8912
07/07/17 18:54:00 23838.9944 1.8400 0.8908
07/07/17 18:56:00 23838.9920 1.8397 0.8911
07/07/17 18:58:00 23838.9900 1.8401 0.8913
07/07/17 19:00:00 23838.9877 1.8398 0.8916
07/07/17 19:02:00 23838.9870 1.8397 0.8913
07/07/17 19:04:00 23838.9844 1.8395 0.8908
07/07/17 19:06:00 23838.9824 1.8399 0.8911
07/07/17 19:08:00 23838.9804 1.8403 0.8914
07/07/17 19:10:00 23838.9782 1.8400 0.8917
07/07/17 19:12:00 23838.9760 1.8406 0.8912
07/07/17 19:14:00 23838.9738 1.8411 0.8908
07/07/17 19:16:00 23838.9715 1.8408 0.8911
07/07/17 19:18:00 23838.9696 1.8412 0.8913
07/07/17 19:20:00 23838.9687 1.8404 0.8910
07/07/17 19:22:00 23838.9666 1.8409 0.8906
07/07/17 19:24:00 23838.9647 1.8413 0.8909
07/07/17 19:26:00 23838.9625 1.8410 0.8911
07/07/17 19:28:00 23838.9591 1.8422 0.8913
07/07/17 19:30:00 23838.9571 1.8427 0.8909
07/07/17 19:32:00 23838.9562 1.8418 0.8905
07/07/17 19:34:00 23838.9544 1.8422 0.8908
07/07/17 19:36:00 23838.9523 1.8419 0.8911
07/07/17 19:38:00 23838.9503 1.8425 0.8907
07/07/17 19:40:00 23838.9479 1.8423 0.8902
07/07/17 19:42:00 23838.9462 1.8427 0.8905
07/07/17 19:44:00 23838.9441 1.8425 0.8908
07/07/17 19:46:00 23838.9421 1.8430 0.8904
07/07/17 19:48:00 23838.9388 1.8433 0.8912
07/07/17 19:50:00 23838.9368 1.8438 0.8908
07/07/17 19:52:00 23838.9361 1.8430 0.8905
07/07/17 19:54:00 23838.9342 1.8435 0.8900
07/07/17 19:56:00 23838.9322 1.8432 0.8903
07/07/17 19:58:00 23838.9306 1.8436 0.8906
07/07/17 20:00:00 23838.9283 1.8435 0.8902
07/07/17 20:02:00 23838.9264 1.8440 0.8897
07/07/17 20:04:00 23838.9245 1.8437 0.8900
07/07/17 20:06:00 23838.9229 1.8441 0.8903
07/07/17 20:08:00 23838.9195 1.8446 0.8905
07/07/17 20:10:00 23838.9176 1.8443 0.8907
07/07/17 20:12:00 23838.9157 1.8448 0.8903
07/07/17 20:14:00 23838.9123 1.8453 0.8905
07/07/17 20:16:00 23838.9108 1.8457 0.8908
07/07/17 20:18:00 23838.9090 1.8454 0.8910
07/07/17 20:20:00 23838.9069 1.8452 0.8906
07/07/17 20:22:00 23838.9051 1.8458 0.8902
07/07/17 20:24:00 23838.9030 1.8456 0.8897
07/07/17 20:26:00 23838.9013 1.8453 0.8900
07/07/17 20:28:00 23838.8998 1.8457 0.8903
07/07/17 20:30:00 23838.8978 1.8456 0.8899
07/07/17 20:32:00 23838.8960 1.8453 0.8901
07/07/17 20:34:00 23838.8943 1.8458 0.8897
07/07/17 20:36:00 23838.8911 1.8463 0.8899
07/07/17 20:38:00 23838.8891 1.8461 0.8895
07/07/17 20:40:00 23838.8877 1.8465 0.8897
07/07/17 20:42:00 23838.8847 1.8468 0.8906
07/07/17 20:44:00 23838.8828 1.8467 0.8902
07/07/17 20:46:00 23838.8809 1.8465 0.8898
07/07/17 20:48:00 23838.8780 1.8477 0.8899
07/07/17 20:50:00 23838.8764 1.8474 0.8902
07/07/17 20:52:00 23838.8745 1.8472 0.8898
07/07/17 20:54:00 23838.8729 1.8469 0.8901
07/07/17 20:56:00 23838.8713 1.8475 0.8896
07/07/17 20:58:00 23838.8685 1.8478 0.8905
07/07/17 21:00:00 23838.8669 1.8483 0.8901
07/07/17 21:02:00 23838.8651 1.8482 0.8896
07/07/17 21:04:00 23838.8633 1.8480 0.8892
07/07/17 21:06:00 23838.8605 1.8483 0.8901
07/07/17 21:08:00 23838.8590 1.8489 0.8897
07/07/17 21:10:00 23838.8572 1.8487 0.8892
07/07/17 21:12:00 23838.8545 1.8490 0.8901
07/07/17 21:14:00 23838.8527 1.8489 0.8897
07/07/17 21:16:00 23838.8510 1.8487 0.8893
07/07/17 21:18:00 23838.8492 1.8485 0.8888
07/07/17 21:20:00 23838.8465 1.8488 0.8897
07/07/17 21:22:00 23838.8448 1.8487 0.8893
07/07/17 21:24:00 23838.8431 1.8485 0.8889
07/07/17 21:26:00 23838.8408 1.8495 0.8897
07/07/17 21:28:00 23838.8391 1.8494 0.8893
07/07/17 21:30:00 23838.8362 1.8498 0.8895
07/07/17 21:32:00 23838.8349 1.8504 0.8891
07/07/17 21:34:00 23838.8332 1.8502 0.8886
07/07/17 21:36:00 23838.8306 1.8505 0.8895
07/07/17 21:38:00 23838.8290 1.8504 0.8891
07/07/17 21:40:00 23838.8262 1.8508 0.8893
07/07/17 21:42:00 23838.8249 1.8505 0.8895
07/07/17 21:44:00 23838.8220 1.8509 0.8897
07/07/17 21:46:00 23838.8202 1.8509 0.8886
07/07/17 21:48:00 23838.8174 1.8514 0.8888
07/07/17 21:50:00 23838.8161 1.8511 0.8890
07/07/17 21:52:00 23838.8133 1.8515 0.8892
07/07/17 21:54:00 23838.8118 1.8513 0.8888
07/07/17 21:56:00 23838.8110 1.8518 0.8891
07/07/17 21:58:00 23838.8082 1.8522 0.8893
07/07/17 22:00:00 23838.8064 1.8513 0.8888
07/07/17 22:02:00 23838.8037 1.8518 0.8890
07/07/17 22:04:00 23838.8023 1.8516 0.8886
07/07/17 22:06:00 23838.7996 1.8521 0.8888
07/07/17 22:08:00 23838.7982 1.8519 0.8883
07/07/17 22:10:00 23838.7955 1.8523 0.8885
07/07/17 22:12:00 23838.7944 1.8521 0.8888
07/07/17 22:14:00 23838.7917 1.8525 0.8890
07/07/17 22:16:00 23838.7907 1.8530 0.8885
07/07/17 22:18:00 23838.7877 1.8528 0.8887
07/07/17 22:20:00 23838.7851 1.8532 0.8889
07/07/17 22:22:00 23838.7838 1.8531 0.8885
07/07/17 22:24:00 23838.7812 1.8535 0.8886
07/07/17 22:26:00 23838.7799 1.8533 0.8882
07/07/17 22:28:00 23838.7774 1.8538 0.8884
07/07/17 22:30:00 23838.7745 1.8535 0.8886
07/07/17 22:32:00 23838.7736 1.8541 0.8881
07/07/17 22:34:00 23838.7711 1.8545 0.8883
07/07/17 22:36:00 23838.7686 1.8549 0.8885
07/07/17 22:38:00 23838.7673 1.8540 0.8888
07/07/17 22:40:00 23838.7648 1.8544 0.8890
07/07/17 22:42:00 23838.7623 1.8548 0.8891
07/07/17 22:44:00 23838.7612 1.8547 0.8887
07/07/17 22:46:00 23838.7587 1.8551 0.8889
07/07/17 22:48:00 23838.7563 1.8555 0.8891
07/07/17 22:50:00 23838.7549 1.8555 0.8879
07/07/17 22:52:00 23838.7521 1.8553 0.8881
07/07/17 22:54:00 23838.7498 1.8557 0.8883
07/07/17 22:56:00 23838.7474 1.8561 0.8885
07/07/17 22:58:00 23838.7460 1.8553 0.8881
07/07/17 23:00:00 23838.7436 1.8557 0.8882
07/07/17 23:02:00 23838.7429 1.8563 0.8878
07/07/17 23:04:00 23838.7402 1.8560 0.8880
07/07/17 23:06:00 23838.7379 1.8564 0.8882
07/07/17 23:08:00 23838.7369 1.8563 0.8877
07/07/17 23:10:00 23838.7343 1.8560 0.8879
07/07/17 23:12:00 23838.7320 1.8565 0.8881
07/07/17 23:14:00 23838.7297 1.8569 0.8883
07/07/17 23:16:00 23838.7275 1.8573 0.8885
07/07/17 23:18:00 23838.7265 1.8572 0.8880
07/07/17 23:20:00 23838.7240 1.8569 0.8882
07/07/17 23:22:00 23838.7215 1.8575 0.8877
07/07/17 23:24:00 23838.7189 1.8572 0.8879
07/07/17 23:26:00 23838.7168 1.8577 0.8880
07/07/17 23:28:00 23838.7146 1.8581 0.8882
07/07/17 23:30:00 23838.7137 1.8580 0.8878
07/07/17 23:32:00 23838.7115 1.8584 0.8880
07/07/17 23:34:00 23838.7104 1.8575 0.8875
07/07/17 23:36:00 23838.7082 1.8580 0.8877
07/07/17 23:38:00 23838.7058 1.8577 0.8879
07/07/17 23:40:00 23838.7038 1.8590 0.8874
07/07/17 23:42:00 23838.7013 1.8587 0.8876
07/07/17 23:44:00 23838.6989 1.8585 0.8877
07/07/17 23:46:00 23838.6969 1.8589 0.8879
07/07/17 23:48:00 23838.6945 1.8587 0.8881
07/07/17 23:50:00 23838.6928 1.8598 0.8883
07/07/17 23:52:00 23838.6905 1.8595 0.8885
07/07/17 23:54:00 23838.6895 1.8595 0.8873
07/07/17 23:56:00 23838.6871 1.8592 0.8875
07/07/17 23:58:00 23838.6848 1.8590 0.8877
07/07/18 00:00:00 23838.6829 1.8594 0.8879
07/07/18 00:02:00 23838.6809 1.8599 0.8881
07/07/18 00:04:00 23838.6787 1.8604 0.8875
07/07/18 00:06:00 23838.6764 1.8602 0.8877
07/07/18 00:08:00 23838.6742 1.8599 0.8879
07/07/18 00:10:00 23838.6723 1.8604 0.8881
07/07/18 00:12:00 23838.6704 1.8608 0.8883
07/07/18 00:14:00 23838.6692 1.8601 0.8871
07/07/18 00:16:00 23838.6673 1.8605 0.8873
07/07/18 00:18:00 23838.6636 1.8610 0.8874
07/07/18 00:20:00 23838.6617 1.8614 0.8876
07/07/18 00:22:00 23838.6599 1.8619 0.8877
07/07/18 00:24:00 23838.6575 1.8617 0.8872
07/07/18 00:26:00 23838.6554 1.8615 0.8874
07/07/18 00:28:00 23838.6533 1.8612 0.8876
07/07/18 00:30:00 23838.6515 1.8625 0.8871
07/07/18 00:32:00 23838.6507 1.8616 0.8866
07/07/18 00:34:00 23838.6474 1.8620 0.8874
07/07/18 00:36:00 23838.6450 1.8618 0.8869
07/07/18 00:38:00 23838.6433 1.8623 0.8871
07/07/18 00:40:00 23838.6416 1.8627 0.8873
07/07/18 00:42:00 23838.6393 1.8626 0.8867
07/07/18 00:44:00 23838.6373 1.8623 0.8869
07/07/18 00:46:00 23838.6356 1.8628 0.8871
07/07/18 00:48:00 23838.6336 1.8633 0.8866
07/07/18 00:50:00 23838.6317 1.8631 0.8868
07/07/18 00:52:00 23838.6297 1.8628 0.8869
07/07/18 00:54:00 23838.6262 1.8633 0.8870
07/07/18 00:56:00 23838.6246 1.8637 0.8872
07/07/18 00:58:00 23838.6227 1.8635 0.8874
07/07/18 01:00:00 23838.6208 1.8640 0.8869
07/07/18 01:02:00 23838.6189 1.8638 0.8870
07/07/18 01:04:00 23838.6170 1.8635 0.8872
07/07/18 01:06:00 23838.6152 1.8641 0.8867
07/07/18 01:08:00 23838.6121 1.8644 0.8875
07/07/18 01:10:00 23838.6099 1.8643 0.8870
07/07/18 01:12:00 23838.6084 1.8647 0.8871
07/07/18 01:14:00 23838.6063 1.8646 0.8866
07/07/18 01:16:00 23838.6045 1.8644 0.8868
07/07/18 01:18:00 23838.6027 1.8641 0.8870
07/07/18 01:20:00 23838.5997 1.8653 0.8871
07/07/18 01:22:00 23838.5980 1.8650 0.8873
07/07/18 01:24:00 23838.5959 1.8649 0.8867
07/07/18 01:26:00 23838.5942 1.8646 0.8869
07/07/18 01:28:00 23838.5925 1.8652 0.8864
07/07/18 01:30:00 23838.5892 1.8657 0.8865
07/07/18 01:32:00 23838.5875 1.8654 0.8867
07/07/18 01:34:00 23838.5856 1.8653 0.8861
07/07/18 01:36:00 23838.5842 1.8657 0.8863
07/07/18 01:38:00 23838.5822 1.8656 0.8858
07/07/18 01:40:00 23838.5793 1.8659 0.8866
07/07/18 01:42:00 23838.5774 1.8658 0.8861
07/07/18 01:44:00 23838.5748 1.8668 0.8868
07/07/18 01:46:00 23838.5729 1.8667 0.8863
07/07/18 01:48:00 23838.5710 1.8666 0.8858
07/07/18 01:50:00 23838.5698 1.8670 0.8860
07/07/18 01:52:00 23838.5667 1.8675 0.8861
07/07/18 01:54:00 23838.5651 1.8672 0.8862
07/07/18 01:56:00 23838.5620 1.8677 0.8863
07/07/18 01:58:00 23838.5608 1.8681 0.8865
07/07/18 02:00:00 23838.5589 1.8672 0.8867
07/07/18 02:02:00 23838.5571 1.8671 0.8862
07/07/18 02:04:00 23838.5544 1.8682 0.8863
07/07/18 02:06:00 23838.5529 1.8680 0.8864
07/07/18 02:08:00 23838.5512 1.8678 0.8859
07/07/18 02:10:00 23838.5481 1.8683 0.8860
07/07/18 02:12:00 23838.5467 1.8680 0.8862
07/07/18 02:14:00 23838.5437 1.8685 0.8863
07/07/18 02:16:00 23838.5420 1.8684 0.8858
07/07/18 02:18:00 23838.5409 1.8688 0.8859
07/07/18 02:20:00 23838.5380 1.8693 0.8860
07/07/18 02:22:00 23838.5360 1.8685 0.8855
07/07/18 02:24:00 23838.5334 1.8696 0.8856
07/07/18 02:26:00 23838.5320 1.8694 0.8858
07/07/18 02:28:00 23838.5307 1.8691 0.8859
07/07/18 02:30:00 23838.5278 1.8696 0.8860
07/07/18 02:32:00 23838.5262 1.8695 0.8855
07/07/18 02:34:00 23838.5236 1.8698 0.8863
07/07/18 02:36:00 23838.5220 1.8697 0.8858
07/07/18 02:38:00 23838.5192 1.8702 0.8859
07/07/18 02:40:00 23838.5176 1.8700 0.8853
07/07/18 02:42:00 23838.5145 1.8698 0.8854
07/07/18 02:44:00 23838.5123 1.8708 0.8862
07/07/18 02:46:00 23838.5121 1.8701 0.8851
07/07/18 02:48:00 23838.5090 1.8699 0.8852
07/07/18 02:50:00 23838.5065 1.8711 0.8853
07/07/18 02:52:00 23838.5041 1.8714 0.8860
07/07/18 02:54:00 23838.5026 1.8704 0.8862
07/07/18 02:56:00 23838.5014 1.8710 0.8857
07/07/18 02:58:00 23838.4987 1.8715 0.8858
07/07/18 03:00:00 23838.4957 1.8713 0.8859
07/07/18 03:02:00 23838.4946 1.8718 0.8854
07/07/18 03:04:00 23838.4929 1.8710 0.8848
07/07/18 03:06:00 23838.4903 1.8715 0.8849
07/07/18 03:08:00 23838.4876 1.8719 0.8850
07/07/18 03:10:00 23838.4865 1.8717 0.8852
07/07/18 03:12:00 23838.4839 1.8722 0.8853
07/07/18 03:14:00 23838.4816 1.8725 0.8861
07/07/18 03:16:00 23838.4803 1.8724 0.8855
07/07/18 03:18:00 23838.4777 1.8728 0.8856
07/07/18 03:20:00 23838.4764 1.8727 0.8851
07/07/18 03:22:00 23838.4735 1.8725 0.8852
07/07/18 03:24:00 23838.4710 1.8730 0.8853
07/07/18 03:26:00 23838.4697 1.8728 0.8848
07/07/18 03:28:00 23838.4672 1.8733 0.8848
07/07/18 03:30:00 23838.4650 1.8736 0.8856
07/07/18 03:32:00 23838.4622 1.8734 0.8857
07/07/18 03:34:00 23838.4610 1.8733 0.8852
07/07/18 03:36:00 23838.4598 1.8732 0.8847
07/07/18 03:38:00 23838.4573 1.8736 0.8848
07/07/18 03:40:00 23838.4549 1.8741 0.8848
07/07/18 03:42:00 23838.4537 1.8740 0.8843
07/07/18 03:44:00 23838.4510 1.8738 0.8844
07/07/18 03:46:00 23838.4486 1.8742 0.8845
07/07/18 03:48:00 23838.4465 1.8746 0.8853
07/07/18 03:50:00 23838.4450 1.8738 0.8848
07/07/18 03:52:00 23838.4430 1.8749 0.8849
07/07/18 03:54:00 23838.4403 1.8747 0.8849
07/07/18 03:56:00 23838.4393 1.8746 0.8844
07/07/18 03:58:00 23838.4369 1.8750 0.8845
07/07/18 04:00:00 23838.4343 1.8748 0.8846
07/07/18 04:02:00 23838.4320 1.8753 0.8847
07/07/18 04:04:00 23838.4297 1.8758 0.8848
07/07/18 04:06:00 23838.4271 1.8755 0.8848
07/07/18 04:08:00 23838.4249 1.8760 0.8849
07/07/18 04:10:00 23838.4236 1.8752 0.8844
07/07/18 04:12:00 23838.4217 1.8763 0.8845
07/07/18 04:14:00 23838.4191 1.8761 0.8846
07/07/18 04:16:00 23838.4179 1.8753 0.8841
07/07/18 04:18:00 23838.4157 1.8758 0.8842
07/07/18 04:20:00 23838.4135 1.8762 0.8842
07/07/18 04:22:00 23838.4113 1.8767 0.8843
07/07/18 04:24:00 23838.4088 1.8765 0.8844
07/07/18 04:26:00 23838.4063 1.8763 0.8845
07/07/18 04:28:00 23838.4045 1.8774 0.8846
07/07/18 04:30:00 23838.4034 1.8766 0.8841
07/07/18 04:32:00 23838.4013 1.8771 0.8841
07/07/18 04:34:00 23838.3976 1.8775 0.8848
07/07/18 04:36:00 23838.3968 1.8773 0.8843
07/07/18 04:38:00 23838.3944 1.8771 0.8844
07/07/18 04:40:00 23838.3920 1.8777 0.8838
07/07/18 04:42:00 23838.3903 1.8781 0.8846
07/07/18 04:44:00 23838.3879 1.8778 0.8847
07/07/18 04:46:00 23838.3859 1.8783 0.8848
07/07/18 04:48:00 23838.3846 1.8776 0.8835
07/07/18 04:50:00 23838.3810 1.8780 0.8842
07/07/18 04:52:00 23838.3790 1.8785 0.8843
07/07/18 04:54:00 23838.3780 1.8776 0.8838
07/07/18 04:56:00 23838.3760 1.8781 0.8839
07/07/18 04:58:00 23838.3728 1.8792 0.8846
07/07/18 05:00:00 23838.3716 1.8785 0.8834
07/07/18 05:02:00 23838.3696 1.8790 0.8834
07/07/18 05:04:00 23838.3661 1.8793 0.8841
07/07/18 05:06:00 23838.3658 1.8791 0.8843
07/07/18 05:08:00 23838.3633 1.8790 0.8837
07/07/18 05:10:00 23838.3602 1.8801 0.8844
07/07/18 05:12:00 23838.3590 1.8794 0.8832
07/07/18 05:14:00 23838.3572 1.8798 0.8833
07/07/18 05:16:00 23838.3537 1.8802 0.8840
07/07/18 05:18:00 23838.3529 1.8794 0.8834
07/07/18 05:20:00 23838.3498 1.8805 0.8841
07/07/18 05:22:00 23838.3477 1.8802 0.8842
07/07/18 05:24:00 23838.3469 1.8802 0.8830
07/07/18 05:26:00 23838.3436 1.8806 0.8837
07/07/18 05:28:00 23838.3418 1.8811 0.8838
07/07/18 05:30:00 23838.3394 1.8802 0.8839
07/07/18 05:32:00 23838.3374 1.8808 0.8832
07/07/18 05:34:00 23838.3354 1.8805 0.8833
07/07/18 05:36:00 23838.3337 1.8810 0.8834
07/07/18 05:38:00 23838.3317 1.8808 0.8835
07/07/18 05:40:00 23838.3300 1.8813 0.8836
07/07/18 05:42:00 23838.3277 1.8812 0.8830
07/07/18 05:44:00 23838.3245 1.8816 0.8837
07/07/18 05:46:00 23838.3241 1.8814 0.8831
07/07/18 05:48:00 23838.3209 1.8818 0.8838
07/07/18 05:50:00 23838.3187 1.8817 0.8832
07/07/18 05:52:00 23838.3168 1.8815 0.8833
07/07/18 05:54:00 23838.3136 1.8827 0.8833
07/07/18 05:56:00 23838.3133 1.8817 0.8835
07/07/18 05:58:00 23838.3102 1.8829 0.8835
07/07/18 06:00:00 23838.3080 1.8820 0.8836
07/07/18 06:02:00 23838.3062 1.8826 0.8830
07/07/18 06:04:00 23838.3043 1.8824 0.8830
07/07/18 06:06:00 23838.3016 1.8835 0.8837
07/07/18 06:08:00 23838.2991 1.8827 0.8831
07/07/18 06:10:00 23838.2977 1.8832 0.8832
07/07/18 06:12:00 23838.2956 1.8831 0.8826
07/07/18 06:14:00 23838.2944 1.8834 0.8834
07/07/18 06:16:00 23838.2908 1.8832 0.8834
07/07/18 06:18:00 23838.2893 1.8837 0.8835
07/07/18 06:20:00 23838.2873 1.8836 0.8828
07/07/18 06:22:00 23838.2856 1.8834 0.8829
07/07/18 06:24:00 23838.2826 1.8838 0.8836
07/07/18 06:26:00 23838.2810 1.8844 0.8830
07/07/18 06:28:00 23838.2787 1.8836 0.8824
07/07/18 06:30:00 23838.2760 1.8846 0.8831
07/07/18 06:32:00 23838.2756 1.8838 0.8826
07/07/18 06:34:00 23838.2724 1.8843 0.8826
07/07/18 06:36:00 23838.2695 1.8847 0.8833
07/07/18 06:38:00 23838.2679 1.8853 0.8826
07/07/18 06:40:00 23838.2660 1.8844 0.8827
07/07/18 06:42:00 23838.2647 1.8849 0.8828
07/07/18 06:44:00 23838.2613 1.8847 0.8828
07/07/18 06:46:00 23838.2597 1.8853 0.8822
07/07/18 06:48:00 23838.2584 1.8849 0.8830
07/07/18 06:50:00 23838.2554 1.8854 0.8830
07/07/18 06:52:00 23838.2535 1.8854 0.8824
07/07/18 06:54:00 23838.2505 1.8859 0.8824
07/07/18 06:56:00 23838.2505 1.8849 0.8825
07/07/18 06:58:00 23838.2474 1.8854 0.8825
07/07/18 07:00:00 23838.2447 1.8866 0.8825
07/07/18 07:02:00 23838.2427 1.8858 0.8819
07/07/18 07:04:00 23838.2405 1.8868 0.8833
07/07/18 07:06:00 23838.2385 1.8860 0.8827
07/07/18 07:08:00 23838.2371 1.8866 0.8821
07/07/18 07:10:00 23838.2351 1.8858 0.8815
07/07/18 07:12:00 23838.2327 1.8869 0.8821
07/07/18 07:14:00 23838.2297 1.8866 0.8828
07/07/18 07:16:00 23838.2284 1.8872 0.8822
07/07/18 07:18:00 23838.2254 1.8869 0.8829
07/07/18 07:20:00 23838.2241 1.8875 0.8823
07/07/18 07:22:00 23838.2212 1.8880 0.8823
07/07/18 07:24:00 23838.2196 1.8879 0.8817
07/07/18 07:26:00 23838.2173 1.8881 0.8831
07/07/18 07:28:00 23838.2154 1.8873 0.8825
07/07/18 07:30:00 23838.2141 1.8879 0.8819
07/07/18 07:32:00 23838.2110 1.8878 0.8818
07/07/18 07:34:00 23838.2100 1.8882 0.8819
07/07/18 07:36:00 23838.2069 1.8880 0.8819
07/07/18 07:38:00 23838.2054 1.8879 0.8813
07/07/18 07:40:00 23838.2029 1.8883 0.8820
07/07/18 07:42:00 23838.2016 1.8881 0.8821
07/07/18 07:44:00 23838.1989 1.8886 0.8821
07/07/18 07:46:00 23838.1974 1.8885 0.8815
07/07/18 07:48:00 23838.1950 1.8889 0.8822
07/07/18 07:50:00 23838.1932 1.8881 0.8816
07/07/18 07:52:00 23838.1892 1.8892 0.8822
07/07/18 07:54:00 23838.1881 1.8890 0.8822
07/07/18 07:56:00 23838.1854 1.8895 0.8822
07/07/18 07:58:00 23838.1840 1.8894 0.8816
07/07/18 08:00:00 23838.1814 1.8899 0.8816
07/07/18 08:02:00 23838.1790 1.8903 0.8823
07/07/18 08:04:00 23838.1773 1.8895 0.8817
07/07/18 08:06:00 23838.1747 1.8900 0.8817
07/07/18 08:08:00 23838.1736 1.8898 0.8818
07/07/18 08:10:00 23838.1711 1.8903 0.8818
07/07/18 08:12:00 23838.1697 1.8902 0.8812
07/07/18 08:14:00 23838.1659 1.8905 0.8825
07/07/18 08:16:00 23838.1646 1.8904 0.8818
07/07/18 08:18:00 23838.1620 1.8909 0.8818
07/07/18 08:20:00 23838.1608 1.8908 0.8812
07/07/18 08:22:00 23838.1586 1.8912 0.8819
07/07/18 08:24:00 23838.1570 1.8904 0.8813
07/07/18 08:26:00 23838.1532 1.8916 0.8819
07/07/18 08:28:00 23838.1520 1.8915 0.8813
07/07/18 08:30:00 23838.1493 1.8913 0.8813
07/07/18 08:32:00 23838.1481 1.8912 0.8807
07/07/18 08:34:00 23838.1459 1.8916 0.8814
07/07/18 08:36:00 23838.1435 1.8921 0.8814
07/07/18 08:38:00 23838.1408 1.8919 0.8813
07/07/18 08:40:00 23838.1399 1.8917 0.8814
07/07/18 08:42:00 23838.1375 1.8922 0.8814
07/07/18 08:44:00 23838.1346 1.8921 0.8807
07/07/18 08:46:00 23838.1325 1.8925 0.8814
07/07/18 08:48:00 23838.1314 1.8924 0.8808
07/07/18 08:50:00 23838.1275 1.8928 0.8814
07/07/18 08:52:00 23838.1267 1.8926 0.8815
07/07/18 08:54:00 23838.1241 1.8924 0.8815
07/07/18 08:56:00 23838.1228 1.8925 0.8802
07/07/18 08:58:00 23838.1195 1.8935 0.8815
07/07/18 09:00:00 23838.1182 1.8927 0.8808
07/07/18 09:02:00 23838.1159 1.8932 0.8808
07/07/18 09:04:00 23838.1139 1.8936 0.8815
07/07/18 09:06:00 23838.1111 1.8935 0.8808
07/07/18 09:08:00 23838.1089 1.8940 0.8808
07/07/18 09:10:00 23838.1079 1.8931 0.8809
07/07/18 09:12:00 23838.1057 1.8936 0.8809
07/07/18 09:14:00 23838.1033 1.8943 0.8802
07/07/18 09:16:00 23838.1010 1.8939 0.8809
07/07/18 09:18:00 23838.0989 1.8945 0.8809
07/07/18 09:20:00 23838.0964 1.8943 0.8809
07/07/18 09:22:00 23838.0952 1.8935 0.8803
07/07/18 09:24:00 23838.0918 1.8946 0.8809
07/07/18 09:26:00 23838.0910 1.8945 0.8802
07/07/18 09:28:00 23838.0873 1.8949 0.8809
07/07/18 09:30:00 23838.0865 1.8948 0.8802
07/07/18 09:32:00 23838.0835 1.8958 0.8815
07/07/18 09:34:00 23838.0817 1.8945 0.8802
07/07/18 09:36:00 23838.0797 1.8950 0.8802
07/07/18 09:38:00 23838.0780 1.8954 0.8809
07/07/18 09:40:00 23838.0753 1.8953 0.8802
07/07/18 09:42:00 23838.0733 1.8958 0.8802
07/07/18 09:44:00 23838.0713 1.8955 0.8809
07/07/18 09:46:00 23838.0687 1.8955 0.8802
07/07/18 09:48:00 23838.0670 1.8958 0.8809
07/07/18 09:50:00 23838.0648 1.8965 0.8802
07/07/18 09:52:00 23838.0625 1.8963 0.8802
07/07/18 09:54:00 23838.0606 1.8960 0.8809
07/07/18 09:56:00 23838.0584 1.8966 0.8801
07/07/18 09:58:00 23838.0562 1.8964 0.8801
07/07/18 10:00:00 23838.0543 1.8970 0.8801
07/07/18 10:02:00 23838.0521 1.8968 0.8801
07/07/18 10:04:00 23838.0499 1.8966 0.8801
07/07/18 10:06:00 23838.0480 1.8971 0.8801
07/07/18 10:08:00 23838.0459 1.8969 0.8801
07/07/18 10:10:00 23838.0437 1.8967 0.8801
07/07/18 10:12:00 23838.0419 1.8972 0.8801
07/07/18 10:14:00 23838.0385 1.8977 0.8807
07/07/18 10:16:00 23838.0377 1.8969 0.8801
07/07/18 10:18:00 23838.0344 1.8981 0.8800
07/07/18 10:20:00 23838.0326 1.8978 0.8807
07/07/18 10:22:00 23838.0302 1.8978 0.8800
07/07/18 10:24:00 23838.0281 1.8976 0.8800
07/07/18 10:26:00 23838.0264 1.8981 0.8800
07/07/18 10:28:00 23838.0247 1.8986 0.8799
07/07/18 10:30:00 23838.0224 1.8977 0.8799
07/07/18 10:32:00 23838.0207 1.8982 0.8799
07/07/18 10:34:00 23838.0171 1.8988 0.8798
07/07/18 10:36:00 23838.0164 1.8980 0.8792
07/07/18 10:38:00 23838.0132 1.8984 0.8798
07/07/18 10:40:00 23838.0116 1.8989 0.8798
07/07/18 10:42:00 23838.0096 1.8988 0.8798
07/07/18 10:44:00 23838.0061 1.8993 0.8797
07/07/18 10:46:00 23838.0058 1.8992 0.8791
07/07/18 10:48:00 23838.0026 1.8996 0.8797
07/07/18 10:50:00 23838.0007 1.8995 0.8797
07/07/18 10:52:00 23837.9989 1.8993 0.8797
07/07/18 10:54:00 23837.9957 1.8997 0.8803
07/07/18 10:56:00 23837.9952 1.8997 0.8790
07/07/18 10:58:00 23837.9918 1.8995 0.8796
07/07/18 11:00:00 23837.9902 1.9000 0.8796
07/07/18 11:02:00 23837.9882 1.8999 0.8789
07/07/18 11:04:00 23837.9854 1.9002 0.8802
07/07/18 11:06:00 23837.9833 1.9002 0.8795
07/07/18 11:08:00 23837.9806 1.9013 0.8801
07/07/18 11:10:00 23837.9801 1.9005 0.8794
07/07/18 11:12:00 23837.9777 1.8998 0.8787
07/07/18 11:14:00 23837.9750 1.9009 0.8793
07/07/18 11:16:00 23837.9733 1.9007 0.8793
07/07/18 11:18:00 23837.9716 1.9005 0.8793
07/07/18 11:20:00 23837.9683 1.9011 0.8792
07/07/18 11:22:00 23837.9666 1.9009 0.8792
07/07/18 11:24:00 23837.9640 1.9020 0.8798
07/07/18 11:26:00 23837.9621 1.9019 0.8791
07/07/18 11:28:00 23837.9601 1.9011 0.8791
07/07/18 11:30:00 23837.9573 1.9023 0.8790
07/07/18 11:32:00 23837.9559 1.9020 0.8797
07/07/18 11:34:00 23837.9540 1.9020 0.8790
07/07/18 11:36:00 23837.9508 1.9017 0.8796
07/07/18 11:38:00 23837.9493 1.9023 0.8789
07/07/18 11:40:00 23837.9477 1.9022 0.8789
07/07/18 11:42:00 23837.9449 1.9026 0.8795
07/07/18 11:44:00 23837.9427 1.9018 0.8788
07/07/18 11:46:00 23837.9402 1.9029 0.8794
07/07/18 11:48:00 23837.9384 1.9029 0.8787
07/07/18 11:50:00 23837.9369 1.9027 0.8787
07/07/18 11:52:00 23837.9336 1.9026 0.8786
07/07/18 11:54:00 23837.9327 1.9030 0.8792
07/07/18 11:56:00 23837.9309 1.9029 0.8785
07/07/18 11:58:00 23837.9267 1.9041 0.8790
07/07/18 12:00:00 23837.9252 1.9039 0.8790
07/07/18 12:02:00 23837.9232 1.9031 0.8783
07/07/18 12:04:00 23837.9205 1.9036 0.8789
07/07/18 12:06:00 23837.9191 1.9042 0.8782
07/07/18 12:08:00 23837.9177 1.9040 0.8782
07/07/18 12:10:00 23837.9147 1.9038 0.8788
07/07/18 12:12:00 23837.9134 1.9036 0.8788
07/07/18 12:14:00 23837.9105 1.9041 0.8787
07/07/18 12:16:00 23837.9079 1.9046 0.8793
07/07/18 12:18:00 23837.9062 1.9045 0.8786
07/07/18 12:20:00 23837.9046 1.9036 0.8786
07/07/18 12:22:00 23837.9017 1.9042 0.8785
07/07/18 12:24:00 23837.8995 1.9053 0.8791
07/07/18 12:26:00 23837.8980 1.9053 0.8784
07/07/18 12:28:00 23837.8951 1.9050 0.8790
07/07/18 12:30:00 23837.8936 1.9049 0.8783
07/07/18 12:32:00 23837.8908 1.9055 0.8782
07/07/18 12:34:00 23837.8895 1.9053 0.8782
07/07/18 12:36:00 23837.8868 1.9059 0.8781
07/07/18 12:38:00 23837.8852 1.9050 0.8781
07/07/18 12:40:00 23837.8825 1.9055 0.8780
07/07/18 12:42:00 23837.8801 1.9060 0.8786
07/07/18 12:44:00 23837.8786 1.9059 0.8779
07/07/18 12:46:00 23837.8775 1.9057 0.8779
07/07/18 12:48:00 23837.8735 1.9069 0.8784
07/07/18 12:50:00 23837.8720 1.9060 0.8784
07/07/18 12:52:00 23837.8706 1.9060 0.8777
07/07/18 12:54:00 23837.8679 1.9057 0.8783
07/07/18 12:56:00 23837.8653 1.9063 0.8782
07/07/18 12:58:00 23837.8627 1.9068 0.8781
07/07/18 13:00:00 23837.8614 1.9068 0.8773
07/07/18 13:02:00 23837.8587 1.9065 0.8779
07/07/18 13:04:00 23837.8561 1.9071 0.8778
07/07/18 13:06:00 23837.8551 1.9069 0.8778
07/07/18 13:08:00 23837.8525 1.9074 0.8777
07/07/18 13:10:00 23837.8503 1.9079 0.8783
07/07/18 13:12:00 23837.8487 1.9071 0.8776
07/07/18 13:14:00 23837.8458 1.9070 0.8775
07/07/18 13:16:00 23837.8433 1.9075 0.8774
07/07/18 13:18:00 23837.8411 1.9080 0.8780
07/07/18 13:20:00 23837.8399 1.9079 0.8773
07/07/18 13:22:00 23837.8377 1.9083 0.8779
07/07/18 13:24:00 23837.8349 1.9082 0.8778
07/07/18 13:26:00 23837.8334 1.9075 0.8771
07/07/18 13:28:00 23837.8312 1.9079 0.8777
07/07/18 13:30:00 23837.8288 1.9084 0.8776
07/07/18 13:32:00 23837.8264 1.9090 0.8775
07/07/18 13:34:00 23837.8252 1.9081 0.8775
07/07/18 13:36:00 23837.8229 1.9087 0.8774
07/07/18 13:38:00 23837.8202 1.9085 0.8773
07/07/18 13:40:00 23837.8178 1.9083 0.8779
07/07/18 13:42:00 23837.8154 1.9088 0.8778
07/07/18 13:44:00 23837.8131 1.9094 0.8777
07/07/18 13:46:00 23837.8108 1.9099 0.8776
07/07/18 13:48:00 23837.8097 1.9091 0.8776
07/07/18 13:50:00 23837.8071 1.9098 0.8768
07/07/18 13:52:00 23837.8048 1.9095 0.8774
07/07/18 13:54:00 23837.8022 1.9094 0.8773
07/07/18 13:56:00 23837.8002 1.9098 0.8779
07/07/18 13:58:00 23837.7990 1.9099 0.8765
07/07/18 14:00:00 23837.7967 1.9096 0.8771
07/07/18 14:02:00 23837.7945 1.9101 0.8770
07/07/18 14:04:00 23837.7920 1.9100 0.8769
07/07/18 14:06:00 23837.7900 1.9104 0.8775
07/07/18 14:08:00 23837.7875 1.9103 0.8774
07/07/18 14:10:00 23837.7850 1.9102 0.8773
07/07/18 14:12:00 23837.7829 1.9107 0.8772
07/07/18 14:14:00 23837.7817 1.9100 0.8765
07/07/18 14:16:00 23837.7796 1.9105 0.8764
07/07/18 14:18:00 23837.7765 1.9116 0.8776
07/07/18 14:20:00 23837.7738 1.9116 0.8768
07/07/18 14:22:00 23837.7732 1.9114 0.8768
07/07/18 14:24:00 23837.7708 1.9112 0.8767
07/07/18 14:26:00 23837.7672 1.9117 0.8772
07/07/18 14:28:00 23837.7663 1.9108 0.8772
07/07/18 14:30:00 23837.7640 1.9115 0.8764
07/07/18 14:32:00 23837.7619 1.9113 0.8770
07/07/18 14:34:00 23837.7597 1.9120 0.8762
07/07/18 14:36:00 23837.7563 1.9123 0.8774
07/07/18 14:38:00 23837.7556 1.9122 0.8767
07/07/18 14:40:00 23837.7533 1.9121 0.8766
07/07/18 14:42:00 23837.7514 1.9127 0.8765
07/07/18 14:44:00 23837.7478 1.9131 0.8770
07/07/18 14:46:00 23837.7456 1.9130 0.8769
07/07/18 14:48:00 23837.7446 1.9123 0.8762
07/07/18 14:50:00 23837.7423 1.9121 0.8761
07/07/18 14:52:00 23837.7405 1.9127 0.8760
07/07/18 14:54:00 23837.7370 1.9132 0.8765
07/07/18 14:56:00 23837.7350 1.9129 0.8771
07/07/18 14:58:00 23837.7329 1.9136 0.8763
07/07/18 15:00:00 23837.7310 1.9133 0.8769
07/07/18 15:02:00 23837.7299 1.9127 0.8755
07/07/18 15:04:00 23837.7270 1.9137 0.8767
07/07/18 15:06:00 23837.7249 1.9136 0.8766
07/07/18 15:08:00 23837.7228 1.9135 0.8765
07/07/18 15:10:00 23837.7207 1.9133 0.8764
07/07/18 15:12:00 23837.7183 1.9133 0.8756
07/07/18 15:14:00 23837.7152 1.9137 0.8768
07/07/18 15:16:00 23837.7132 1.9144 0.8760
07/07/18 15:18:00 23837.7114 1.9141 0.8766
07/07/18 15:20:00 23837.7094 1.9140 0.8765
07/07/18 15:22:00 23837.7074 1.9146 0.8757
07/07/18 15:24:00 23837.7057 1.9144 0.8763
07/07/18 15:26:00 23837.7021 1.9150 0.8761
07/07/18 15:28:00 23837.7001 1.9148 0.8760
07/07/18 15:30:00 23837.6987 1.9153 0.8766
07/07/18 15:32:00 23837.6965 1.9153 0.8758
07/07/18 15:34:00 23837.6945 1.9151 0.8757
07/07/18 15:36:00 23837.6913 1.9156 0.8762
07/07/18 15:38:00 23837.6894 1.9155 0.8761
07/07/18 15:40:00 23837.6878 1.9160 0.8760
07/07/18 15:42:00 23837.6859 1.9159 0.8759
07/07/18 15:44:00 23837.6840 1.9158 0.8758
07/07/18 15:46:00 23837.6821 1.9156 0.8757
07/07/18 15:48:00 23837.6790 1.9161 0.8763
07/07/18 15:50:00 23837.6768 1.9153 0.8762
07/07/18 15:52:00 23837.6747 1.9153 0.8753
07/07/18 15:54:00 23837.6732 1.9158 0.8752
07/07/18 15:56:00 23837.6701 1.9163 0.8758
07/07/18 15:58:00 23837.6683 1.9162 0.8757
07/07/18 16:00:00 23837.6653 1.9166 0.8762
07/07/18 16:02:00 23837.6632 1.9166 0.8754
07/07/18 16:04:00 23837.6614 1.9165 0.8753
07/07/18 16:06:00 23837.6600 1.9162 0.8759
07/07/18 16:08:00 23837.6567 1.9168 0.8757
07/07/18 16:10:00 23837.6550 1.9167 0.8756
07/07/18 16:12:00 23837.6532 1.9166 0.8755
07/07/18 16:14:00 23837.6500 1.9172 0.8753
07/07/18 16:16:00 23837.6486 1.9169 0.8759
07/07/18 16:18:00 23837.6466 1.9169 0.8751
07/07/18 16:20:00 23837.6437 1.9174 0.8756
07/07/18 16:22:00 23837.6421 1.9172 0.8755
07/07/18 16:24:00 23837.6401 1.9172 0.8747
07/07/18 16:26:00 23837.6385 1.9171 0.8746
07/07/18 16:28:00 23837.6359 1.9175 0.8758
07/07/18 16:30:00 23837.6328 1.9181 0.8756
07/07/18 16:32:00 23837.6312 1.9179 0.8755
07/07/18 16:34:00 23837.6284 1.9184 0.8760
07/07/18 16:36:00 23837.6265 1.9184 0.8752
07/07/18 16:38:00 23837.6250 1.9183 0.8751
07/07/18 16:40:00 23837.6234 1.9181 0.8750
07/07/18 16:42:00 23837.6204 1.9187 0.8748
07/07/18 16:44:00 23837.6176 1.9192 0.8753
07/07/18 16:46:00 23837.6155 1.9185 0.8745
07/07/18 16:48:00 23837.6127 1.9190 0.8750
07/07/18 16:50:00 23837.6113 1.9189 0.8749
07/07/18 16:52:00 23837.6095 1.9189 0.8741
07/07/18 16:54:00 23837.6071 1.9192 0.8753
07/07/18 16:56:00 23837.6057 1.9191 0.8752
07/07/18 16:58:00 23837.6027 1.9197 0.8750
07/07/18 17:00:00 23837.6010 1.9188 0.8749
07/07/18 17:02:00 23837.5983 1.9193 0.8755
07/07/18 17:04:00 23837.5954 1.9199 0.8753
07/07/18 17:06:00 23837.5940 1.9198 0.8752
07/07/18 17:08:00 23837.5914 1.9203 0.8757
07/07/18 17:10:00 23837.5894 1.9196 0.8749
07/07/18 17:12:00 23837.5878 1.9196 0.8741
07/07/18 17:14:00 23837.5852 1.9200 0.8746
07/07/18 17:16:00 23837.5837 1.9200 0.8738
07/07/18 17:18:00 23837.5808 1.9198 0.8743
07/07/18 17:20:00 23837.5782 1.9203 0.8748
07/07/18 17:22:00 23837.5754 1.9209 0.8746
07/07/18 17:24:00 23837.5742 1.9208 0.8745
07/07/18 17:26:00 23837.5717 1.9212 0.8750
07/07/18 17:28:00 23837.5702 1.9212 0.8742
07/07/18 17:30:00 23837.5677 1.9217 0.8747
07/07/18 17:32:00 23837.5661 1.9209 0.8746
07/07/18 17:34:00 23837.5634 1.9215 0.8744
07/07/18 17:36:00 23837.5620 1.9215 0.8736
07/07/18 17:38:00 23837.5592 1.9213 0.8741
07/07/18 17:40:00 23837.5568 1.9218 0.8746
07/07/18 17:42:00 23837.5554 1.9218 0.8738
07/07/18 17:44:00 23837.5526 1.9215 0.8743
07/07/18 17:46:00 23837.5503 1.9220 0.8749
07/07/18 17:48:00 23837.5473 1.9219 0.8747
07/07/18 17:50:00 23837.5446 1.9225 0.8745
07/07/18 17:52:00 23837.5436 1.9224 0.8744
07/07/18 17:54:00 23837.5406 1.9223 0.8742
07/07/18 17:56:00 23837.5396 1.9222 0.8741
07/07/18 17:58:00 23837.5369 1.9220 0.8746
07/07/18 18:00:00 23837.5344 1.9226 0.8744
07/07/18 18:02:00 23837.5331 1.9226 0.8736
07/07/18 18:04:00 23837.5308 1.9231 0.8741
07/07/18 18:06:00 23837.5282 1.9228 0.8746
07/07/18 18:08:00 23837.5270 1.9228 0.8738
07/07/18 18:10:00 23837.5242 1.9228 0.8736
07/07/18 18:12:00 23837.5219 1.9232 0.8741
07/07/18 18:14:00 23837.5191 1.9231 0.8739
07/07/18 18:16:00 23837.5179 1.9231 0.8731
07/07/18 18:18:00 23837.5154 1.9229 0.8736
07/07/18 18:20:00 23837.5133 1.9234 0.8741
07/07/18 18:22:00 23837.5105 1.9233 0.8739
07/07/18 18:24:00 23837.5081 1.9239 0.8738
07/07/18 18:26:00 23837.5060 1.9244 0.8743
07/07/18 18:28:00 23837.5036 1.9250 0.8741
07/07/18 18:30:00 23837.5022 1.9243 0.8733
07/07/18 18:32:00 23837.4997 1.9241 0.8738
07/07/18 18:34:00 23837.4977 1.9246 0.8743
07/07/18 18:36:00 23837.4947 1.9246 0.8734
07/07/18 18:38:00 23837.4923 1.9244 0.8739
07/07/18 18:40:00 23837.4903 1.9249 0.8744
07/07/18 18:42:00 23837.4889 1.9242 0.8736
07/07/18 18:44:00 23837.4866 1.9248 0.8734
07/07/18 18:46:00 23837.4847 1.9253 0.8739
07/07/18 18:48:00 23837.4821 1.9252 0.8737
07/07/18 18:50:00 23837.4798 1.9258 0.8735
07/07/18 18:52:00 23837.4772 1.9257 0.8733
07/07/18 18:54:00 23837.4762 1.9249 0.8732
07/07/18 18:56:00 23837.4737 1.9248 0.8730
07/07/18 18:58:00 23837.4715 1.9254 0.8729
07/07/18 19:00:00 23837.4693 1.9252 0.8734
07/07/18 19:02:00 23837.4671 1.9258 0.8732
07/07/18 19:04:00 23837.4649 1.9256 0.8737
07/07/18 19:06:00 23837.4625 1.9263 0.8728
07/07/18 19:08:00 23837.4603 1.9261 0.8733
07/07/18 19:10:00 23837.4578 1.9261 0.8731
07/07/18 19:12:00 23837.4557 1.9258 0.8736
07/07/18 19:14:00 23837.4533 1.9266 0.8727
07/07/18 19:16:00 23837.4511 1.9264 0.8732
07/07/18 19:18:00 23837.4487 1.9263 0.8730
07/07/18 19:20:00 23837.4470 1.9268 0.8735
07/07/18 19:22:00 23837.4443 1.9268 0.8726
07/07/18 19:24:00 23837.4426 1.9273 0.8732
07/07/18 19:26:00 23837.4402 1.9272 0.8730
07/07/18 19:28:00 23837.4382 1.9270 0.8735
07/07/18 19:30:00 23837.4356 1.9270 0.8726
07/07/18 19:32:00 23837.4335 1.9268 0.8731
07/07/18 19:34:00 23837.4316 1.9274 0.8729
07/07/18 19:36:00 23837.4295 1.9272 0.8734
07/07/18 19:38:00 23837.4270 1.9273 0.8725
07/07/18 19:40:00 23837.4251 1.9279 0.8723
07/07/18 19:42:00 23837.4231 1.9277 0.8728
07/07/18 19:44:00 23837.4209 1.9276 0.8726
07/07/18 19:46:00 23837.4186 1.9275 0.8724
07/07/18 19:48:00 23837.4155 1.9287 0.8728
07/07/18 19:50:00 23837.4133 1.9286 0.8727
07/07/18 19:52:00 23837.4114 1.9284 0.8732
07/07/18 19:54:00 23837.4092 1.9283 0.8730
07/07/18 19:56:00 23837.4068 1.9284 0.8721
07/07/18 19:58:00 23837.4049 1.9282 0.8726
07/07/18 20:00:00 23837.4031 1.9288 0.8724
07/07/18 20:02:00 23837.3997 1.9293 0.8728
07/07/18 20:04:00 23837.3976 1.9292 0.8726
07/07/18 20:06:00 23837.3955 1.9292 0.8724
07/07/18 20:08:00 23837.3935 1.9291 0.8722
07/07/18 20:10:00 23837.3917 1.9289 0.8727
07/07/18 20:12:00 23837.3887 1.9301 0.8731
07/07/18 20:14:00 23837.3866 1.9300 0.8730
07/07/18 20:16:00 23837.3846 1.9299 0.8728
07/07/18 20:18:00 23837.3826 1.9298 0.8726
07/07/18 20:20:00 23837.3806 1.9298 0.8724
07/07/18 20:22:00 23837.3786 1.9297 0.8722
07/07/18 20:24:00 23837.3766 1.9296 0.8720
07/07/18 20:26:00 23837.3746 1.9295 0.8718
07/07/18 20:28:00 23837.3714 1.9300 0.8722
07/07/18 20:30:00 23837.3695 1.9300 0.8720
07/07/18 20:32:00 23837.3682 1.9304 0.8725
07/07/18 20:34:00 23837.3660 1.9305 0.8716
07/07/18 20:36:00 23837.3625 1.9303 0.8720
07/07/18 20:38:00 23837.3606 1.9302 0.8719
07/07/18 20:40:00 23837.3587 1.9302 0.8717
07/07/18 20:42:00 23837.3562 1.9313 0.8728
07/07/18 20:44:00 23837.3541 1.9313 0.8719
07/07/18 20:46:00 23837.3522 1.9312 0.8717
07/07/18 20:48:00 23837.3488 1.9311 0.8721
07/07/18 20:50:00 23837.3470 1.9310 0.8719
07/07/18 20:52:00 23837.3455 1.9316 0.8717
07/07/18 20:54:00 23837.3437 1.9315 0.8715
07/07/18 20:56:00 23837.3416 1.9307 0.8713
07/07/18 20:58:00 23837.3386 1.9313 0.8717
07/07/18 21:00:00 23837.3368 1.9312 0.8716
07/07/18 21:02:00 23837.3342 1.9324 0.8720
07/07/18 21:04:00 23837.3321 1.9316 0.8718
07/07/18 21:06:00 23837.3291 1.9322 0.8722
07/07/18 21:08:00 23837.3272 1.9322 0.8713
07/07/18 21:10:00 23837.3255 1.9321 0.8711
07/07/18 21:12:00 23837.3228 1.9325 0.8722
07/07/18 21:14:00 23837.3212 1.9325 0.8720
07/07/18 21:16:00 23837.3192 1.9317 0.8718
07/07/18 21:18:00 23837.3173 1.9317 0.8709
07/07/18 21:20:00 23837.3147 1.9330 0.8714
07/07/18 21:22:00 23837.3128 1.9322 0.8712
07/07/18 21:24:00 23837.3099 1.9327 0.8716
07/07/18 21:26:00 23837.3083 1.9326 0.8714
07/07/18 21:28:00 23837.3055 1.9332 0.8718
07/07/18 21:30:00 23837.3037 1.9332 0.8709
07/07/18 21:32:00 23837.3005 1.9331 0.8713
07/07/18 21:34:00 23837.2977 1.9336 0.8717
07/07/18 21:36:00 23837.2962 1.9335 0.8715
07/07/18 21:38:00 23837.2947 1.9334 0.8713
07/07/18 21:40:00 23837.2929 1.9327 0.8712
07/07/18 21:42:00 23837.2901 1.9332 0.8716
07/07/18 21:44:00 23837.2871 1.9339 0.8713
07/07/18 21:46:00 23837.2856 1.9338 0.8711
07/07/18 21:48:00 23837.2829 1.9343 0.8715
07/07/18 21:50:00 23837.2812 1.9335 0.8713
07/07/18 21:52:00 23837.2786 1.9349 0.8710
07/07/18 21:54:00 23837.2768 1.9341 0.8708
07/07/18 21:56:00 23837.2751 1.9334 0.8706
07/07/18 21:58:00 23837.2722 1.9340 0.8703
07/07/18 22:00:00 23837.2695 1.9346 0.8708
07/07/18 22:02:00 23837.2682 1.9345 0.8706
07/07/18 22:04:00 23837.2652 1.9343 0.8710
07/07/18 22:06:00 23837.2627 1.9348 0.8714
07/07/18 22:08:00 23837.2601 1.9354 0.8718
07/07/18 22:10:00 23837.2584 1.9346 0.8716
07/07/18 22:12:00 23837.2569 1.9347 0.8707
07/07/18 22:14:00 23837.2541 1.9353 0.8704
07/07/18 22:16:00 23837.2528 1.9352 0.8702
07/07/18 22:18:00 23837.2499 1.9351 0.8707
07/07/18 22:20:00 23837.2474 1.9356 0.8711
07/07/18 22:22:00 23837.2449 1.9362 0.8715
07/07/18 22:24:00 23837.2431 1.9355 0.8706
07/07/18 22:26:00 23837.2416 1.9347 0.8704
07/07/18 22:28:00 23837.2392 1.9361 0.8701
07/07/18 22:30:00 23837.2364 1.9359 0.8705
07/07/18 22:32:00 23837.2334 1.9359 0.8702
07/07/18 22:34:00 23837.2310 1.9364 0.8707
07/07/18 22:36:00 23837.2298 1.9364 0.8705
07/07/18 22:38:00 23837.2271 1.9362 0.8709
07/07/18 22:40:00 23837.2260 1.9361 0.8707
07/07/18 22:42:00 23837.2234 1.9368 0.8704
07/07/18 22:44:00 23837.2207 1.9366 0.8708
07/07/18 22:46:00 23837.2177 1.9366 0.8705
07/07/18 22:48:00 23837.2167 1.9374 0.8696
07/07/18 22:50:00 23837.2141 1.9372 0.8701
07/07/18 22:52:00 23837.2127 1.9364 0.8699
07/07/18 22:54:00 23837.2104 1.9370 0.8703
07/07/18 22:56:00 23837.2076 1.9369 0.8700
07/07/18 22:58:00 23837.2053 1.9375 0.8704
07/07/18 23:00:00 23837.2027 1.9373 0.8708
07/07/18 23:02:00 23837.2002 1.9380 0.8705
07/07/18 23:04:00 23837.1989 1.9372 0.8703
07/07/18 23:06:00 23837.1964 1.9379 0.8701
07/07/18 23:08:00 23837.1936 1.9379 0.8698
07/07/18 23:10:00 23837.1911 1.9377 0.8702
07/07/18 23:12:00 23837.1889 1.9382 0.8706
07/07/18 23:14:00 23837.1878 1.9383 0.8697
07/07/18 23:16:00 23837.1853 1.9381 0.8701
07/07/18 23:18:00 23837.1825 1.9381 0.8698
07/07/18 23:20:00 23837.1804 1.9386 0.8702
07/07/18 23:22:00 23837.1780 1.9385 0.8707
07/07/18 23:24:00 23837.1753 1.9385 0.8704
07/07/18 23:26:00 23837.1745 1.9384 0.8702
07/07/18 23:28:00 23837.1718 1.9384 0.8699
07/07/18 23:30:00 23837.1694 1.9390 0.8696
07/07/18 23:32:00 23837.1668 1.9390 0.8693
07/07/18 23:34:00 23837.1644 1.9388 0.8697
07/07/18 23:36:00 23837.1637 1.9388 0.8695
07/07/18 23:38:00 23837.1611 1.9387 0.8693
07/07/18 23:40:00 23837.1587 1.9386 0.8697
07/07/18 23:42:00 23837.1565 1.9392 0.8694
07/07/18 23:44:00 23837.1529 1.9397 0.8704
07/07/18 23:46:00 23837.1516 1.9391 0.8695
07/07/18 23:48:00 23837.1497 1.9396 0.8699
07/07/18 23:50:00 23837.1471 1.9396 0.8696
07/07/18 23:52:00 23837.1449 1.9394 0.8701
07/07/18 23:54:00 23837.1427 1.9401 0.8698
07/07/18 23:56:00 23837.1415 1.9394 0.8689
07/07/18 23:58:00 23837.1380 1.9399 0.8699
07/07/19 00:00:00 23837.1359 1.9406 0.8696
07/07/19 00:02:00 23837.1334 1.9405 0.8693
07/07/19 00:04:00 23837.1309 1.9405 0.8690
07/07/19 00:06:00 23837.1300 1.9398 0.8688
07/07/19 00:08:00 23837.1264 1.9403 0.8692
07/07/19 00:10:00 23837.1246 1.9409 0.8696
07/07/19 00:12:00 23837.1222 1.9409 0.8693
07/07/19 00:14:00 23837.1210 1.9402 0.8684
07/07/19 00:16:00 23837.1180 1.9414 0.8694
07/07/19 00:18:00 23837.1157 1.9413 0.8691
07/07/19 00:20:00 23837.1136 1.9412 0.8696
07/07/19 00:22:00 23837.1112 1.9412 0.8693
07/07/19 00:24:00 23837.1089 1.9411 0.8690
07/07/19 00:26:00 23837.1072 1.9417 0.8694
07/07/19 00:28:00 23837.1049 1.9417 0.8691
07/07/19 00:30:00 23837.1027 1.9416 0.8688
07/07/19 00:32:00 23837.1007 1.9415 0.8692
07/07/19 00:34:00 23837.0984 1.9415 0.8690
07/07/19 00:36:00 23837.0952 1.9427 0.8693
07/07/19 00:38:00 23837.0929 1.9419 0.8697
07/07/19 00:40:00 23837.0920 1.9413 0.8688
07/07/19 00:42:00 23837.0888 1.9425 0.8691
07/07/19 00:44:00 23837.0863 1.9418 0.8688
07/07/19 00:46:00 23837.0845 1.9425 0.8685
07/07/19 00:48:00 23837.0823 1.9425 0.8683
07/07/19 00:50:00 23837.0801 1.9425 0.8680
07/07/19 00:52:00 23837.0770 1.9429 0.8690
07/07/19 00:54:00 23837.0749 1.9429 0.8687
07/07/19 00:56:00 23837.0728 1.9429 0.8684
07/07/19 00:58:00 23837.0707 1.9428 0.8681
07/07/19 01:00:00 23837.0689 1.9427 0.8686
07/07/19 01:02:00 23837.0668 1.9427 0.8683
07/07/19 01:04:00 23837.0647 1.9426 0.8680
07/07/19 01:06:00 23837.0617 1.9439 0.8683
07/07/19 01:08:00 23837.0594 1.9432 0.8680
07/07/19 01:10:00 23837.0579 1.9438 0.8684
07/07/19 01:12:00 23837.0556 1.9430 0.8681
07/07/19 01:14:00 23837.0523 1.9436 0.8685
07/07/19 01:16:00 23837.0503 1.9436 0.8682
07/07/19 01:18:00 23837.0484 1.9436 0.8679
07/07/19 01:20:00 23837.0467 1.9434 0.8683
07/07/19 01:22:00 23837.0435 1.9440 0.8686
07/07/19 01:24:00 23837.0418 1.9447 0.8683
07/07/19 01:26:00 23837.0396 1.9440 0.8681
07/07/19 01:28:00 23837.0364 1.9446 0.8684
07/07/19 01:30:00 23837.0345 1.9446 0.8681
07/07/19 01:32:00 23837.0326 1.9445 0.8678
07/07/19 01:34:00 23837.0308 1.9445 0.8675
07/07/19 01:36:00 23837.0276 1.9443 0.8685
07/07/19 01:38:00 23837.0261 1.9450 0.8683
07/07/19 01:40:00 23837.0239 1.9442 0.8680
07/07/19 01:42:00 23837.0211 1.9455 0.8683
07/07/19 01:44:00 23837.0190 1.9448 0.8680
07/07/19 01:46:00 23837.0172 1.9448 0.8677
07/07/19 01:48:00 23837.0141 1.9454 0.8680
07/07/19 01:50:00 23837.0124 1.9454 0.8678
07/07/19 01:52:00 23837.0106 1.9453 0.8675
07/07/19 01:54:00 23837.0073 1.9453 0.8678
07/07/19 01:56:00 23837.0059 1.9459 0.8675
07/07/19 01:58:00 23837.0038 1.9452 0.8672
07/07/19 02:00:00 23837.0008 1.9458 0.8675
07/07/19 02:02:00 23836.9991 1.9458 0.8673
07/07/19 02:04:00 23836.9962 1.9464 0.8676
07/07/19 02:06:00 23836.9945 1.9455 0.8680
07/07/19 02:08:00 23836.9919 1.9468 0.8683
07/07/19 02:10:00 23836.9899 1.9461 0.8680
07/07/19 02:12:00 23836.9883 1.9461 0.8677
07/07/19 02:14:00 23836.9851 1.9460 0.8681
07/07/19 02:16:00 23836.9825 1.9473 0.8684
07/07/19 02:18:00 23836.9819 1.9459 0.8675
07/07/19 02:20:00 23836.9790 1.9465 0.8678
07/07/19 02:22:00 23836.9762 1.9471 0.8681
07/07/19 02:24:00 23836.9743 1.9464 0.8678
07/07/19 02:26:00 23836.9715 1.9470 0.8682
07/07/19 02:28:00 23836.9700 1.9470 0.8679
07/07/19 02:30:00 23836.9678 1.9464 0.8669
07/07/19 02:32:00 23836.9651 1.9470 0.8672
07/07/19 02:34:00 23836.9623 1.9476 0.8675
07/07/19 02:36:00 23836.9605 1.9469 0.8673
07/07/19 02:38:00 23836.9578 1.9475 0.8676
07/07/19 02:40:00 23836.9563 1.9475 0.8673
07/07/19 02:42:00 23836.9549 1.9475 0.8670
07/07/19 02:44:00 23836.9516 1.9475 0.8666
07/07/19 02:46:00 23836.9489 1.9481 0.8669
07/07/19 02:48:00 23836.9472 1.9474 0.8667
07/07/19 02:50:00 23836.9445 1.9480 0.8670
07/07/19 02:52:00 23836.9419 1.9486 0.8673
07/07/19 02:54:00 23836.9402 1.9479 0.8670
07/07/19 02:56:00 23836.9376 1.9485 0.8673
07/07/19 02:58:00 23836.9359 1.9478 0.8670
07/07/19 03:00:00 23836.9333 1.9483 0.8674
07/07/19 03:02:00 23836.9307 1.9489 0.8677
07/07/19 03:04:00 23836.9294 1.9489 0.8674
07/07/19 03:06:00 23836.9275 1.9483 0.8664
07/07/19 03:08:00 23836.9250 1.9489 0.8667
07/07/19 03:10:00 23836.9234 1.9482 0.8665
07/07/19 03:12:00 23836.9209 1.9488 0.8668
07/07/19 03:14:00 23836.9178 1.9489 0.8664
07/07/19 03:16:00 23836.9153 1.9495 0.8667
07/07/19 03:18:00 23836.9125 1.9494 0.8670
07/07/19 03:20:00 23836.9110 1.9495 0.8660
07/07/19 03:22:00 23836.9085 1.9493 0.8671
07/07/19 03:24:00 23836.9061 1.9499 0.8674
07/07/19 03:26:00 23836.9046 1.9491 0.8671
07/07/19 03:28:00 23836.9019 1.9499 0.8667
07/07/19 03:30:00 23836.8991 1.9498 0.8671
07/07/19 03:32:00 23836.8980 1.9498 0.8668
07/07/19 03:34:00 23836.8950 1.9498 0.8664
07/07/19 03:36:00 23836.8923 1.9497 0.8667
07/07/19 03:38:00 23836.8913 1.9497 0.8664
07/07/19 03:40:00 23836.8883 1.9497 0.8660
07/07/19 03:42:00 23836.8860 1.9503 0.8664
07/07/19 03:44:00 23836.8831 1.9504 0.8660
07/07/19 03:46:00 23836.8811 1.9508 0.8670
07/07/19 03:48:00 23836.8797 1.9501 0.8667
07/07/19 03:50:00 23836.8772 1.9509 0.8663
07/07/19 03:52:00 23836.8758 1.9501 0.8661
07/07/19 03:54:00 23836.8717 1.9508 0.8663
07/07/19 03:56:00 23836.8695 1.9514 0.8666
07/07/19 03:58:00 23836.8682 1.9507 0.8663
07/07/19 04:00:00 23836.8657 1.9514 0.8659
07/07/19 04:02:00 23836.8641 1.9500 0.8657
07/07/19 04:04:00 23836.8604 1.9514 0.8659
07/07/19 04:06:00 23836.8579 1.9513 0.8662
07/07/19 04:08:00 23836.8570 1.9513 0.8659
07/07/19 04:10:00 23836.8545 1.9512 0.8662
07/07/19 04:12:00 23836.8518 1.9512 0.8659
07/07/19 04:14:00 23836.8497 1.9518 0.8662
07/07/19 04:16:00 23836.8470 1.9518 0.8658
07/07/19 04:18:00 23836.8458 1.9511 0.8655
07/07/19 04:20:00 23836.8422 1.9525 0.8657
07/07/19 04:22:00 23836.8410 1.9518 0.8655
07/07/19 04:24:00 23836.8387 1.9517 0.8658
07/07/19 04:26:00 23836.8363 1.9516 0.8661
07/07/19 04:28:00 23836.8340 1.9523 0.8657
07/07/19 04:30:00 23836.8316 1.9522 0.8660
07/07/19 04:32:00 23836.8290 1.9523 0.8657
07/07/19 04:34:00 23836.8270 1.9529 0.8660
07/07/19 04:36:00 23836.8254 1.9516 0.8650
07/07/19 04:38:00 23836.8221 1.9528 0.8659
07/07/19 04:40:00 23836.8211 1.9521 0.8656
07/07/19 04:42:00 23836.8173 1.9528 0.8659
07/07/19 04:44:00 23836.8154 1.9534 0.8662
07/07/19 04:46:00 23836.8138 1.9521 0.8652
07/07/19 04:48:00 23836.8106 1.9533 0.8661
07/07/19 04:50:00 23836.8094 1.9527 0.8651
07/07/19 04:52:00 23836.8057 1.9534 0.8654
07/07/19 04:54:00 23836.8051 1.9534 0.8651
07/07/19 04:56:00 23836.8025 1.9526 0.8654
07/07/19 04:58:00 23836.8004 1.9533 0.8650
07/07/19 05:00:00 23836.7983 1.9532 0.8654
07/07/19 05:02:00 23836.7946 1.9539 0.8656
07/07/19 05:04:00 23836.7934 1.9533 0.8646
07/07/19 05:06:00 23836.7901 1.9539 0.8655
07/07/19 05:08:00 23836.7889 1.9533 0.8645
07/07/19 05:10:00 23836.7859 1.9545 0.8655
07/07/19 05:12:00 23836.7848 1.9531 0.8652
07/07/19 05:14:00 23836.7815 1.9545 0.8654
07/07/19 05:16:00 23836.7804 1.9539 0.8644
07/07/19 05:18:00 23836.7771 1.9544 0.8653
07/07/19 05:20:00 23836.7752 1.9551 0.8650
07/07/19 05:22:00 23836.7725 1.9537 0.8653
07/07/19 05:24:00 23836.7705 1.9544 0.8649
07/07/19 05:26:00 23836.7689 1.9550 0.8652
07/07/19 05:28:00 23836.7647 1.9543 0.8655
07/07/19 05:30:00 23836.7640 1.9544 0.8645
07/07/19 05:32:00 23836.7609 1.9558 0.8647
07/07/19 05:34:00 23836.7583 1.9543 0.8650
07/07/19 05:36:00 23836.7567 1.9549 0.8653
07/07/19 05:38:00 23836.7545 1.9549 0.8650
07/07/19 05:40:00 23836.7507 1.9549 0.8652
07/07/19 05:42:00 23836.7501 1.9550 0.8642
07/07/19 05:44:00 23836.7467 1.9557 0.8644
07/07/19 05:46:00 23836.7458 1.9543 0.8641
07/07/19 05:48:00 23836.7430 1.9555 0.8651
07/07/19 05:50:00 23836.7409 1.9555 0.8647
07/07/19 05:52:00 23836.7372 1.9555 0.8649
07/07/19 05:54:00 23836.7367 1.9556 0.8639
07/07/19 05:56:00 23836.7334 1.9563 0.8642
07/07/19 05:58:00 23836.7315 1.9554 0.8652
07/07/19 06:00:00 23836.7298 1.9561 0.8648
07/07/19 06:02:00 23836.7274 1.9555 0.8644
07/07/19 06:04:00 23836.7242 1.9561 0.8647
07/07/19 06:06:00 23836.7225 1.9569 0.8643
07/07/19 06:08:00 23836.7204 1.9561 0.8646
07/07/19 06:10:00 23836.7184 1.9561 0.8642
07/07/19 06:12:00 23836.7155 1.9575 0.8645
07/07/19 06:14:00 23836.7132 1.9568 0.8641
07/07/19 06:16:00 23836.7113 1.9569 0.8637
07/07/19 06:18:00 23836.7093 1.9561 0.8640
07/07/19 06:20:00 23836.7061 1.9568 0.8642
07/07/19 06:22:00 23836.7041 1.9560 0.8646
07/07/19 06:24:00 23836.7013 1.9573 0.8648
07/07/19 06:26:00 23836.7007 1.9568 0.8638
07/07/19 06:28:00 23836.6972 1.9567 0.8640
07/07/19 06:30:00 23836.6960 1.9573 0.8644
07/07/19 06:32:00 23836.6925 1.9573 0.8646
07/07/19 06:34:00 23836.6907 1.9574 0.8642
07/07/19 06:36:00 23836.6873 1.9573 0.8644
07/07/19 06:38:00 23836.6858 1.9581 0.8641
07/07/19 06:40:00 23836.6827 1.9579 0.8650
07/07/19 06:42:00 23836.6822 1.9573 0.8640
07/07/19 06:44:00 23836.6785 1.9574 0.8635
07/07/19 06:46:00 23836.6771 1.9582 0.8631
07/07/19 06:48:00 23836.6737 1.9573 0.8641
07/07/19 06:50:00 23836.6723 1.9581 0.8637
07/07/19 06:52:00 23836.6690 1.9580 0.8639
07/07/19 06:54:00 23836.6673 1.9581 0.8635
07/07/19 06:56:00 23836.6653 1.9574 0.8632
07/07/19 06:58:00 23836.6629 1.9587 0.8641
07/07/19 07:00:00 23836.6609 1.9580 0.8637
07/07/19 07:02:00 23836.6580 1.9587 0.8639
07/07/19 07:04:00 23836.6560 1.9580 0.8636
07/07/19 07:06:00 23836.6535 1.9594 0.8638
07/07/19 07:08:00 23836.6515 1.9587 0.8634
07/07/19 07:10:00 23836.6487 1.9594 0.8636
07/07/19 07:12:00 23836.6467 1.9588 0.8633
07/07/19 07:14:00 23836.6439 1.9594 0.8635
07/07/19 07:16:00 23836.6423 1.9587 0.8638
07/07/19 07:18:00 23836.6411 1.9594 0.8634
07/07/19 07:20:00 23836.6379 1.9594 0.8637
07/07/19 07:22:00 23836.6358 1.9589 0.8626
07/07/19 07:24:00 23836.6333 1.9594 0.8635
07/07/19 07:26:00 23836.6314 1.9587 0.8631
07/07/19 07:28:00 23836.6290 1.9601 0.8634
07/07/19 07:30:00 23836.6260 1.9601 0.8636
07/07/19 07:32:00 23836.6245 1.9601 0.8632
07/07/19 07:34:00 23836.6215 1.9601 0.8634
07/07/19 07:36:00 23836.6197 1.9594 0.8631
07/07/19 07:38:00 23836.6170 1.9601 0.8633
07/07/19 07:40:00 23836.6152 1.9595 0.8629
07/07/19 07:42:00 23836.6129 1.9608 0.8631
07/07/19 07:44:00 23836.6099 1.9608 0.8634
07/07/19 07:46:00 23836.6082 1.9602 0.8630
07/07/19 07:48:00 23836.6056 1.9608 0.8632
07/07/19 07:50:00 23836.6039 1.9602 0.8628
07/07/19 07:52:00 23836.6010 1.9602 0.8631
07/07/19 07:54:00 23836.5994 1.9603 0.8620
07/07/19 07:56:00 23836.5955 1.9608 0.8635
07/07/19 07:58:00 23836.5939 1.9602 0.8631
07/07/19 08:00:00 23836.5929 1.9609 0.8628
07/07/19 08:02:00 23836.5898 1.9610 0.8623
07/07/19 08:04:00 23836.5869 1.9602 0.8632
07/07/19 08:06:00 23836.5847 1.9615 0.8634
07/07/19 08:08:00 23836.5828 1.9610 0.8624
07/07/19 08:10:00 23836.5800 1.9610 0.8626
07/07/19 08:12:00 23836.5776 1.9617 0.8628
07/07/19 08:14:00 23836.5760 1.9610 0.8624
07/07/19 08:16:00 23836.5732 1.9610 0.8627
07/07/19 08:18:00 23836.5712 1.9623 0.8629
07/07/19 08:20:00 23836.5684 1.9623 0.8631
07/07/19 08:22:00 23836.5666 1.9610 0.8627
07/07/19 08:24:00 23836.5643 1.9625 0.8623
07/07/19 08:26:00 23836.5618 1.9623 0.8632
07/07/19 08:28:00 23836.5601 1.9618 0.8621
07/07/19 08:30:00 23836.5574 1.9618 0.8623
07/07/19 08:32:00 23836.5551 1.9625 0.8626
07/07/19 08:34:00 23836.5537 1.9618 0.8622
07/07/19 08:36:00 23836.5497 1.9624 0.8630
07/07/19 08:38:00 23836.5481 1.9619 0.8620
07/07/19 08:40:00 23836.5461 1.9624 0.8629
07/07/19 08:42:00 23836.5432 1.9626 0.8624
07/07/19 08:44:00 23836.5418 1.9619 0.8620
07/07/19 08:46:00 23836.5380 1.9625 0.8629
07/07/19 08:48:00 23836.5374 1.9632 0.8625
07/07/19 08:50:00 23836.5342 1.9627 0.8620
07/07/19 08:52:00 23836.5316 1.9627 0.8622
07/07/19 08:54:00 23836.5291 1.9626 0.8625
07/07/19 08:56:00 23836.5285 1.9634 0.8621
07/07/19 08:58:00 23836.5245 1.9641 0.8622
07/07/19 09:00:00 23836.5232 1.9635 0.8618
07/07/19 09:02:00 23836.5204 1.9627 0.8621
07/07/19 09:04:00 23836.5176 1.9629 0.8616
07/07/19 09:06:00 23836.5161 1.9641 0.8625
07/07/19 09:08:00 23836.5134 1.9642 0.8621
07/07/19 09:10:00 23836.5110 1.9642 0.8623
07/07/19 09:12:00 23836.5098 1.9635 0.8619
07/07/19 09:14:00 23836.5058 1.9634 0.8627
07/07/19 09:16:00 23836.5044 1.9629 0.8617
07/07/19 09:18:00 23836.5027 1.9643 0.8619
07/07/19 09:20:00 23836.5003 1.9643 0.8621
07/07/19 09:22:00 23836.4977 1.9644 0.8617
07/07/19 09:24:00 23836.4951 1.9645 0.8612
07/07/19 09:26:00 23836.4927 1.9637 0.8621
07/07/19 09:28:00 23836.4901 1.9638 0.8616
07/07/19 09:30:00 23836.4882 1.9653 0.8612
07/07/19 09:32:00 23836.4861 1.9651 0.8621
07/07/19 09:34:00 23836.4836 1.9652 0.8616
07/07/19 09:36:00 23836.4810 1.9653 0.8611
07/07/19 09:38:00 23836.4787 1.9645 0.8621
07/07/19 09:40:00 23836.4762 1.9646 0.8616
07/07/19 09:42:00 23836.4737 1.9647 0.8611
07/07/19 09:44:00 23836.4718 1.9646 0.8621
07/07/19 09:46:00 23836.4693 1.9647 0.8616
07/07/19 09:48:00 23836.4671 1.9655 0.8611
07/07/19 09:50:00 23836.4652 1.9653 0.8620
07/07/19 09:52:00 23836.4628 1.9654 0.8616
07/07/19 09:54:00 23836.4604 1.9656 0.8611
07/07/19 09:56:00 23836.4582 1.9655 0.8613
07/07/19 09:58:00 23836.4561 1.9655 0.8616
07/07/19 10:00:00 23836.4537 1.9656 0.8611
07/07/19 10:02:00 23836.4516 1.9656 0.8613
07/07/19 10:04:00 23836.4492 1.9657 0.8608
07/07/19 10:06:00 23836.4472 1.9657 0.8611
07/07/19 10:08:00 23836.4435 1.9656 0.8619
07/07/19 10:10:00 23836.4424 1.9651 0.8608
07/07/19 10:12:00 23836.4401 1.9652 0.8603
07/07/19 10:14:00 23836.4368 1.9658 0.8612
07/07/19 10:16:00 23836.4345 1.9660 0.8607
07/07/19 10:18:00 23836.4325 1.9659 0.8609
07/07/19 10:20:00 23836.4305 1.9659 0.8612
07/07/19 10:22:00 23836.4283 1.9660 0.8607
07/07/19 10:24:00 23836.4263 1.9660 0.8609
07/07/19 10:26:00 23836.4225 1.9661 0.8611
07/07/19 10:28:00 23836.4203 1.9662 0.8606
07/07/19 10:30:00 23836.4186 1.9660 0.8615
07/07/19 10:32:00 23836.4165 1.9661 0.8610
07/07/19 10:34:00 23836.4143 1.9663 0.8606
07/07/19 10:36:00 23836.4124 1.9662 0.8608
07/07/19 10:38:00 23836.4103 1.9664 0.8603
07/07/19 10:40:00 23836.4071 1.9670 0.8612
07/07/19 10:42:00 23836.4050 1.9671 0.8607
07/07/19 10:44:00 23836.4026 1.9665 0.8602
07/07/19 10:46:00 23836.4007 1.9665 0.8604
07/07/19 10:48:00 23836.3974 1.9672 0.8606
07/07/19 10:50:00 23836.3953 1.9673 0.8601
07/07/19 10:52:00 23836.3935 1.9673 0.8603
07/07/19 10:54:00 23836.3902 1.9681 0.8605
07/07/19 10:56:00 23836.3885 1.9680 0.8607
07/07/19 10:58:00 23836.3867 1.9680 0.8609
07/07/19 11:00:00 23836.3847 1.9681 0.8605
07/07/19 11:02:00 23836.3814 1.9681 0.8613
07/07/19 11:04:00 23836.3794 1.9682 0.8608
07/07/19 11:06:00 23836.3775 1.9683 0.8603
07/07/19 11:08:00 23836.3745 1.9689 0.8612
07/07/19 11:10:00 23836.3716 1.9678 0.8600
07/07/19 11:12:00 23836.3700 1.9677 0.8602
07/07/19 11:14:00 23836.3680 1.9679 0.8598
07/07/19 11:16:00 23836.3649 1.9686 0.8599
07/07/19 11:18:00 23836.3633 1.9686 0.8601
07/07/19 11:20:00 23836.3614 1.9687 0.8597
07/07/19 11:22:00 23836.3598 1.9687 0.8599
07/07/19 11:24:00 23836.3567 1.9694 0.8600
07/07/19 11:26:00 23836.3541 1.9682 0.8595
07/07/19 11:28:00 23836.3513 1.9688 0.8604
07/07/19 11:30:00 23836.3495 1.9689 0.8599
07/07/19 11:32:00 23836.3467 1.9695 0.8608
07/07/19 11:34:00 23836.3446 1.9689 0.8603
07/07/19 11:36:00 23836.3428 1.9690 0.8598
07/07/19 11:38:00 23836.3411 1.9692 0.8593
07/07/19 11:40:00 23836.3374 1.9685 0.8595
07/07/19 11:42:00 23836.3346 1.9691 0.8603
07/07/19 11:44:00 23836.3329 1.9692 0.8598
07/07/19 11:46:00 23836.3312 1.9694 0.8594
07/07/19 11:48:00 23836.3285 1.9700 0.8602
07/07/19 11:50:00 23836.3268 1.9701 0.8597
07/07/19 11:52:00 23836.3232 1.9694 0.8599
07/07/19 11:54:00 23836.3215 1.9696 0.8594
07/07/19 11:56:00 23836.3189 1.9702 0.8602
07/07/19 11:58:00 23836.3173 1.9703 0.8597
07/07/19 12:00:00 23836.3144 1.9710 0.8599
07/07/19 12:02:00 23836.3121 1.9698 0.8594
07/07/19 12:04:00 23836.3105 1.9699 0.8589
07/07/19 12:06:00 23836.3079 1.9705 0.8598
07/07/19 12:08:00 23836.3051 1.9712 0.8599
07/07/19 12:10:00 23836.3029 1.9700 0.8594
07/07/19 12:12:00 23836.3013 1.9701 0.8590
07/07/19 12:14:00 23836.2973 1.9715 0.8597
07/07/19 12:16:00 23836.2960 1.9714 0.8599
07/07/19 12:18:00 23836.2935 1.9703 0.8588
07/07/19 12:20:00 23836.2911 1.9709 0.8596
07/07/19 12:22:00 23836.2896 1.9710 0.8591
07/07/19 12:24:00 23836.2869 1.9718 0.8593
07/07/19 12:26:00 23836.2835 1.9712 0.8594
07/07/19 12:28:00 23836.2820 1.9713 0.8589
07/07/19 12:30:00 23836.2808 1.9712 0.8592
07/07/19 12:32:00 23836.2772 1.9708 0.8586
07/07/19 12:34:00 23836.2748 1.9714 0.8594
07/07/19 12:36:00 23836.2722 1.9721 0.8596
07/07/19 12:38:00 23836.2708 1.9722 0.8591
07/07/19 12:40:00 23836.2687 1.9710 0.8586
07/07/19 12:42:00 23836.2661 1.9717 0.8587
07/07/19 12:44:00 23836.2635 1.9724 0.8589
07/07/19 12:46:00 23836.2603 1.9718 0.8590
07/07/19 12:48:00 23836.2589 1.9719 0.8585
07/07/19 12:50:00 23836.2564 1.9727 0.8587
07/07/19 12:52:00 23836.2547 1.9713 0.8589
07/07/19 12:54:00 23836.2506 1.9728 0.8590
07/07/19 12:56:00 23836.2496 1.9728 0.8592
07/07/19 12:58:00 23836.2461 1.9723 0.8586
07/07/19 13:00:00 23836.2452 1.9723 0.8588
07/07/19 13:02:00 23836.2427 1.9730 0.8590
07/07/19 13:04:00 23836.2395 1.9724 0.8591
07/07/19 13:06:00 23836.2371 1.9731 0.8592
07/07/19 13:08:00 23836.2359 1.9732 0.8588
07/07/19 13:10:00 23836.2328 1.9726 0.8589
07/07/19 13:12:00 23836.2316 1.9727 0.8584
07/07/19 13:14:00 23836.2285 1.9721 0.8586
07/07/19 13:16:00 23836.2258 1.9730 0.8580
07/07/19 13:18:00 23836.2237 1.9736 0.8588
07/07/19 13:20:00 23836.2204 1.9731 0.8583
07/07/19 13:22:00 23836.2196 1.9731 0.8585
07/07/19 13:24:00 23836.2163 1.9726 0.8579
07/07/19 13:26:00 23836.2142 1.9732 0.8588
07/07/19 13:28:00 23836.2116 1.9740 0.8582
07/07/19 13:30:00 23836.2089 1.9733 0.8590
07/07/19 13:32:00 23836.2076 1.9735 0.8579
07/07/19 13:34:00 23836.2049 1.9728 0.8587
07/07/19 13:36:00 23836.2023 1.9736 0.8581
07/07/19 13:38:00 23836.2013 1.9729 0.8584
07/07/19 13:40:00 23836.1972 1.9738 0.8584
07/07/19 13:42:00 23836.1946 1.9738 0.8586
07/07/19 13:44:00 23836.1936 1.9739 0.8581
07/07/19 13:46:00 23836.1914 1.9747 0.8582
07/07/19 13:48:00 23836.1886 1.9740 0.8583
07/07/19 13:50:00 23836.1876 1.9742 0.8579
07/07/19 13:52:00 23836.1845 1.9737 0.8573
07/07/19 13:54:00 23836.1814 1.9749 0.8588
07/07/19 13:56:00 23836.1783 1.9744 0.8582
07/07/19 13:58:00 23836.1774 1.9745 0.8577
07/07/19 14:00:00 23836.1746 1.9739 0.8578
07/07/19 14:02:00 23836.1725 1.9746 0.8580
07/07/19 14:04:00 23836.1697 1.9740 0.8581
07/07/19 14:06:00 23836.1676 1.9747 0.8583
07/07/19 14:08:00 23836.1646 1.9743 0.8577
07/07/19 14:10:00 23836.1626 1.9750 0.8578
07/07/19 14:12:00 23836.1602 1.9751 0.8580
07/07/19 14:14:00 23836.1582 1.9758 0.8581
07/07/19 14:16:00 23836.1552 1.9753 0.8575
07/07/19 14:18:00 23836.1547 1.9753 0.8578
07/07/19 14:20:00 23836.1518 1.9748 0.8572
07/07/19 14:22:00 23836.1498 1.9755 0.8573
07/07/19 14:24:00 23836.1456 1.9757 0.8574
07/07/19 14:26:00 23836.1433 1.9749 0.8582
07/07/19 14:28:00 23836.1411 1.9758 0.8576
07/07/19 14:30:00 23836.1384 1.9752 0.8578
07/07/19 14:32:00 23836.1363 1.9760 0.8572
07/07/19 14:34:00 23836.1356 1.9753 0.8574
07/07/19 14:36:00 23836.1331 1.9755 0.8569
07/07/19 14:38:00 23836.1308 1.9756 0.8570
07/07/19 14:40:00 23836.1283 1.9750 0.8571
07/07/19 14:42:00 23836.1252 1.9763 0.8579
07/07/19 14:44:00 23836.1227 1.9757 0.8580
07/07/19 14:46:00 23836.1206 1.9766 0.8575
07/07/19 14:48:00 23836.1181 1.9759 0.8576
07/07/19 14:50:00 23836.1157 1.9761 0.8570
07/07/19 14:52:00 23836.1135 1.9762 0.8572
07/07/19 14:54:00 23836.1114 1.9763 0.8573
07/07/19 14:56:00 23836.1097 1.9770 0.8574
07/07/19 14:58:00 23836.1070 1.9765 0.8569
07/07/19 15:00:00 23836.1046 1.9759 0.8570
07/07/19 15:02:00 23836.1013 1.9774 0.8570
07/07/19 15:04:00 23836.0989 1.9768 0.8572
07/07/19 15:06:00 23836.0965 1.9761 0.8573
07/07/19 15:08:00 23836.0946 1.9770 0.8567
07/07/19 15:10:00 23836.0928 1.9769 0.8576
07/07/19 15:12:00 23836.0902 1.9764 0.8570
07/07/19 15:14:00 23836.0886 1.9772 0.8572
07/07/19 15:16:00 23836.0860 1.9767 0.8566
07/07/19 15:18:00 23836.0837 1.9761 0.8567
07/07/19 15:20:00 23836.0806 1.9776 0.8568
07/07/19 15:22:00 23836.0783 1.9769 0.8569
07/07/19 15:24:00 23836.0761 1.9771 0.8563
07/07/19 15:26:00 23836.0745 1.9779 0.8565
07/07/19 15:28:00 23836.0710 1.9779 0.8572
07/07/19 15:30:00 23836.0685 1.9774 0.8566
07/07/19 15:32:00 23836.0670 1.9781 0.8568
07/07/19 15:34:00 23836.0645 1.9776 0.8562
07/07/19 15:36:00 23836.0611 1.9776 0.8570
07/07/19 15:38:00 23836.0590 1.9778 0.8564
07/07/19 15:40:00 23836.0575 1.9786 0.8565
07/07/19 15:42:00 23836.0554 1.9779 0.8567
07/07/19 15:44:00 23836.0529 1.9775 0.8561
07/07/19 15:46:00 23836.0496 1.9775 0.8568
07/07/19 15:48:00 23836.0479 1.9783 0.8563
07/07/19 15:50:00 23836.0461 1.9784 0.8564
07/07/19 15:52:00 23836.0438 1.9779 0.8558
07/07/19 15:54:00 23836.0404 1.9779 0.8566
07/07/19 15:56:00 23836.0391 1.9786 0.8567
07/07/19 15:58:00 23836.0367 1.9782 0.8562
07/07/19 16:00:00 23836.0334 1.9782 0.8569
07/07/19 16:02:00 23836.0312 1.9785 0.8556
07/07/19 16:04:00 23836.0286 1.9799 0.8564
07/07/19 16:06:00 23836.0266 1.9792 0.8565
07/07/19 16:08:00 23836.0244 1.9787 0.8559
07/07/19 16:10:00 23836.0212 1.9787 0.8567
07/07/19 16:12:00 23836.0193 1.9789 0.8561
07/07/19 16:14:00 23836.0177 1.9790 0.8563
07/07/19 16:16:00 23836.0145 1.9798 0.8563
07/07/19 16:18:00 23836.0124 1.9793 0.8557
07/07/19 16:20:00 23836.0104 1.9787 0.8559
07/07/19 16:22:00 23836.0070 1.9788 0.8559
07/07/19 16:24:00 23836.0055 1.9789 0.8560
07/07/19 16:26:00 23836.0028 1.9804 0.8561
07/07/19 16:28:00 23836.0009 1.9798 0.8562
07/07/19 16:30:00 23835.9988 1.9793 0.8557
07/07/19 16:32:00 23835.9954 1.9794 0.8557
07/07/19 16:34:00 23835.9940 1.9795 0.8558
07/07/19 16:36:00 23835.9906 1.9796 0.8559
07/07/19 16:38:00 23835.9893 1.9805 0.8553
07/07/19 16:40:00 23835.9875 1.9799 0.8554
07/07/19 16:42:00 23835.9842 1.9800 0.8555
07/07/19 16:44:00 23835.9828 1.9801 0.8556
07/07/19 16:46:00 23835.9795 1.9802 0.8557
07/07/19 16:48:00 23835.9775 1.9797 0.8551
07/07/19 16:50:00 23835.9745 1.9797 0.8558
07/07/19 16:52:00 23835.9729 1.9799 0.8553
07/07/19 16:54:00 23835.9697 1.9800 0.8553
07/07/19 16:56:00 23835.9687 1.9808 0.8555
07/07/19 16:58:00 23835.9655 1.9809 0.8555
07/07/19 17:00:00 23835.9636 1.9804 0.8549
07/07/19 17:02:00 23835.9604 1.9806 0.8550
07/07/19 17:04:00 23835.9591 1.9806 0.8551
07/07/19 17:06:00 23835.9562 1.9806 0.8558
07/07/19 17:08:00 23835.9528 1.9809 0.8552
07/07/19 17:10:00 23835.9513 1.9803 0.8553
07/07/19 17:12:00 23835.9485 1.9811 0.8554
07/07/19 17:14:00 23835.9467 1.9806 0.8548
07/07/19 17:16:00 23835.9439 1.9806 0.8555
07/07/19 17:18:00 23835.9420 1.9801 0.8550
07/07/19 17:20:00 23835.9393 1.9810 0.8550
07/07/19 17:22:00 23835.9366 1.9810 0.8558
07/07/19 17:24:00 23835.9345 1.9806 0.8545
07/07/19 17:26:00 23835.9318 1.9806 0.8552
07/07/19 17:28:00 23835.9291 1.9814 0.8553
07/07/19 17:30:00 23835.9274 1.9809 0.8547
07/07/19 17:32:00 23835.9247 1.9809 0.8555
07/07/19 17:34:00 23835.9217 1.9811 0.8555
07/07/19 17:36:00 23835.9204 1.9813 0.8549
07/07/19 17:38:00 23835.9174 1.9814 0.8550
07/07/19 17:40:00 23835.9148 1.9814 0.8557
07/07/19 17:42:00 23835.9128 1.9811 0.8545
07/07/19 17:44:00 23835.9106 1.9817 0.8552
07/07/19 17:46:00 23835.9077 1.9819 0.8552
07/07/19 17:48:00 23835.9061 1.9814 0.8547
07/07/19 17:50:00 23835.9035 1.9822 0.8547
07/07/19 17:52:00 23835.9007 1.9824 0.8548
07/07/19 17:54:00 23835.8991 1.9819 0.8542
07/07/19 17:56:00 23835.8966 1.9819 0.8549
07/07/19 17:58:00 23835.8953 1.9821 0.8544
07/07/19 18:00:00 23835.8926 1.9822 0.8544
07/07/19 18:02:00 23835.8898 1.9823 0.8545
07/07/19 18:04:00 23835.8870 1.9825 0.8545
07/07/19 18:06:00 23835.8858 1.9827 0.8539
07/07/19 18:08:00 23835.8834 1.9827 0.8547
07/07/19 18:10:00 23835.8804 1.9830 0.8540
07/07/19 18:12:00 23835.8776 1.9831 0.8541
07/07/19 18:14:00 23835.8755 1.9838 0.8548
07/07/19 18:16:00 23835.8728 1.9839 0.8548
07/07/19 18:18:00 23835.8707 1.9821 0.8543
07/07/19 18:20:00 23835.8684 1.9829 0.8543
07/07/19 18:22:00 23835.8657 1.9830 0.8544
07/07/19 18:24:00 23835.8631 1.9832 0.8544
07/07/19 18:26:00 23835.8605 1.9833 0.8544
07/07/19 18:28:00 23835.8582 1.9841 0.8545
07/07/19 18:30:00 23835.8568 1.9836 0.8539
07/07/19 18:32:00 23835.8543 1.9838 0.8540
07/07/19 18:34:00 23835.8516 1.9831 0.8547
07/07/19 18:36:00 23835.8500 1.9828 0.8534
07/07/19 18:38:00 23835.8475 1.9829 0.8535
07/07/19 18:40:00 23835.8455 1.9836 0.8542
07/07/19 18:42:00 23835.8427 1.9839 0.8536
07/07/19 18:44:00 23835.8402 1.9840 0.8536
07/07/19 18:46:00 23835.8380 1.9840 0.8543
07/07/19 18:48:00 23835.8349 1.9836 0.8537
07/07/19 18:50:00 23835.8324 1.9837 0.8537
07/07/19 18:52:00 23835.8299 1.9839 0.8538
07/07/19 18:54:00 23835.8278 1.9847 0.8538
07/07/19 18:56:00 23835.8254 1.9848 0.8539
07/07/19 18:58:00 23835.8242 1.9844 0.8533
07/07/19 19:00:00 23835.8217 1.9837 0.8540
07/07/19 19:02:00 23835.8190 1.9839 0.8534
07/07/19 19:04:00 23835.8167 1.9841 0.8534
07/07/19 19:06:00 23835.8146 1.9849 0.8535
07/07/19 19:08:00 23835.8116 1.9837 0.8535
07/07/19 19:10:00 23835.8080 1.9845 0.8542
07/07/19 19:12:00 23835.8060 1.9853 0.8542
07/07/19 19:14:00 23835.8036 1.9854 0.8542
07/07/19 19:16:00 23835.8023 1.9851 0.8530
07/07/19 19:18:00 23835.7997 1.9845 0.8530
07/07/19 19:20:00 23835.7977 1.9845 0.8538
07/07/19 19:22:00 23835.7951 1.9848 0.8531
07/07/19 19:24:00 23835.7932 1.9856 0.8531
07/07/19 19:26:00 23835.7903 1.9844 0.8532
07/07/19 19:28:00 23835.7868 1.9852 0.8538
07/07/19 19:30:00 23835.7846 1.9861 0.8532
07/07/19 19:32:00 23835.7827 1.9861 0.8539
07/07/19 19:34:00 23835.7801 1.9856 0.8540
07/07/19 19:36:00 23835.7789 1.9852 0.8527
07/07/19 19:38:00 23835.7768 1.9854 0.8527
07/07/19 19:40:00 23835.7730 1.9855 0.8534
07/07/19 19:42:00 23835.7709 1.9856 0.8534
07/07/19 19:44:00 23835.7684 1.9859 0.8528
07/07/19 19:46:00 23835.7663 1.9860 0.8528
07/07/19 19:48:00 23835.7626 1.9861 0.8535
07/07/19 19:50:00 23835.7618 1.9856 0.8529
07/07/19 19:52:00 23835.7598 1.9866 0.8522
07/07/19 19:54:00 23835.7573 1.9852 0.8530
07/07/19 19:56:00 23835.7540 1.9860 0.8536
07/07/19 19:58:00 23835.7520 1.9870 0.8530
07/07/19 20:00:00 23835.7493 1.9857 0.8530
07/07/19 20:02:00 23835.7476 1.9866 0.8530
07/07/19 20:04:00 23835.7456 1.9867 0.8531
07/07/19 20:06:00 23835.7426 1.9856 0.8524
07/07/19 20:08:00 23835.7410 1.9864 0.8525
07/07/19 20:10:00 23835.7371 1.9858 0.8531
07/07/19 20:12:00 23835.7355 1.9867 0.8532
07/07/19 20:14:00 23835.7333 1.9869 0.8525
07/07/19 20:16:00 23835.7294 1.9864 0.8532
07/07/19 20:18:00 23835.7278 1.9872 0.8532
07/07/19 20:20:00 23835.7272 1.9867 0.8526
07/07/19 20:22:00 23835.7231 1.9862 0.8526
07/07/19 20:24:00 23835.7213 1.9872 0.8519
07/07/19 20:26:00 23835.7174 1.9866 0.8526
07/07/19 20:28:00 23835.7159 1.9874 0.8526
07/07/19 20:30:00 23835.7141 1.9876 0.8527
07/07/19 20:32:00 23835.7113 1.9865 0.8520
07/07/19 20:34:00 23835.7098 1.9873 0.8520
07/07/19 20:36:00 23835.7061 1.9867 0.8527
07/07/19 20:38:00 23835.7046 1.9875 0.8527
07/07/19 20:40:00 23835.7013 1.9884 0.8527
07/07/19 20:42:00 23835.6989 1.9872 0.8527
07/07/19 20:44:00 23835.6972 1.9882 0.8521
07/07/19 20:46:00 23835.6948 1.9870 0.8521
07/07/19 20:48:00 23835.6922 1.9884 0.8528
07/07/19 20:50:00 23835.6895 1.9873 0.8521
07/07/19 20:52:00 23835.6865 1.9881 0.8527
07/07/19 20:54:00 23835.6845 1.9876 0.8528
07/07/19 20:56:00 23835.6825 1.9878 0.8521
07/07/19 20:58:00 23835.6803 1.9874 0.8515
07/07/19 21:00:00 23835.6774 1.9882 0.8521
07/07/19 21:02:00 23835.6754 1.9877 0.8522
07/07/19 21:04:00 23835.6725 1.9884 0.8528
07/07/19 21:06:00 23835.6715 1.9874 0.8515
07/07/19 21:08:00 23835.6684 1.9883 0.8515
07/07/19 21:10:00 23835.6665 1.9878 0.8515
07/07/19 21:12:00 23835.6636 1.9885 0.8522
07/07/19 21:14:00 23835.6601 1.9879 0.8528
07/07/19 21:16:00 23835.6599 1.9883 0.8516
07/07/19 21:18:00 23835.6562 1.9878 0.8515
07/07/19 21:20:00 23835.6537 1.9893 0.8522
07/07/19 21:22:00 23835.6515 1.9880 0.8522
07/07/19 21:24:00 23835.6485 1.9890 0.8522
07/07/19 21:26:00 23835.6464 1.9886 0.8515
07/07/19 21:28:00 23835.6450 1.9887 0.8515
07/07/19 21:30:00 23835.6416 1.9889 0.8515
07/07/19 21:32:00 23835.6402 1.9891 0.8515
07/07/19 21:34:00 23835.6371 1.9892 0.8522
07/07/19 21:36:00 23835.6355 1.9894 0.8515
07/07/19 21:38:00 23835.6322 1.9897 0.8515
07/07/19 21:40:00 23835.6301 1.9884 0.8515
07/07/19 21:42:00 23835.6272 1.9894 0.8515
07/07/19 21:44:00 23835.6255 1.9888 0.8515
07/07/19 21:46:00 23835.6238 1.9891 0.8508
07/07/19 21:48:00 23835.6206 1.9893 0.8508
07/07/19 21:50:00 23835.6177 1.9894 0.8514
07/07/19 21:52:00 23835.6151 1.9902 0.8521
07/07/19 21:54:00 23835.6129 1.9891 0.8514
07/07/19 21:56:00 23835.6119 1.9899 0.8515
07/07/19 21:58:00 23835.6082 1.9896 0.8507
07/07/19 22:00:00 23835.6053 1.9897 0.8514
07/07/19 22:02:00 23835.6040 1.9898 0.8514
07/07/19 22:04:00 23835.6022 1.9894 0.8508
07/07/19 22:06:00 23835.5990 1.9888 0.8514
07/07/19 22:08:00 23835.5966 1.9904 0.8514
07/07/19 22:10:00 23835.5932 1.9900 0.8513
07/07/19 22:12:00 23835.5921 1.9909 0.8506
07/07/19 22:14:00 23835.5889 1.9903 0.8513
07/07/19 22:16:00 23835.5872 1.9899 0.8506
07/07/19 22:18:00 23835.5848 1.9907 0.8513
07/07/19 22:20:00 23835.5830 1.9903 0.8506
07/07/19 22:22:00 23835.5797 1.9899 0.8506
07/07/19 22:24:00 23835.5770 1.9908 0.8505
07/07/19 22:26:00 23835.5743 1.9909 0.8512
07/07/19 22:28:00 23835.5726 1.9905 0.8505
07/07/19 22:30:00 23835.5703 1.9912 0.8512
07/07/19 22:32:00 23835.5674 1.9915 0.8511
07/07/19 22:34:00 23835.5641 1.9910 0.8511
07/07/19 22:36:00 23835.5624 1.9906 0.8504
07/07/19 22:38:00 23835.5614 1.9907 0.8504
07/07/19 22:40:00 23835.5585 1.9910 0.8504
07/07/19 22:42:00 23835.5556 1.9904 0.8510
07/07/19 22:44:00 23835.5547 1.9913 0.8504
07/07/19 22:46:00 23835.5515 1.9909 0.8503
07/07/19 22:48:00 23835.5487 1.9911 0.8503
07/07/19 22:50:00 23835.5455 1.9907 0.8502
07/07/19 22:52:00 23835.5449 1.9915 0.8503
07/07/19 22:54:00 23835.5418 1.9910 0.8502
07/07/19 22:56:00 23835.5393 1.9911 0.8509
07/07/19 22:58:00 23835.5374 1.9900 0.8502
07/07/19 23:00:00 23835.5341 1.9923 0.8508
07/07/19 23:02:00 23835.5310 1.9918 0.8507
07/07/19 23:04:00 23835.5283 1.9920 0.8507
07/07/19 23:06:00 23835.5268 1.9916 0.8500
07/07/19 23:08:00 23835.5240 1.9911 0.8507
07/07/19 23:10:00 23835.5217 1.9920 0.8506
07/07/19 23:12:00 23835.5203 1.9916 0.8499
07/07/19 23:14:00 23835.5176 1.9918 0.8499
07/07/19 23:16:00 23835.5146 1.9913 0.8498
07/07/19 23:18:00 23835.5120 1.9916 0.8498
07/07/19 23:20:00 23835.5112 1.9917 0.8498
07/07/19 23:22:00 23835.5073 1.9926 0.8504
07/07/19 23:24:00 23835.5044 1.9921 0.8503
07/07/19 23:26:00 23835.5031 1.9917 0.8497
07/07/19 23:28:00 23835.5007 1.9918 0.8503
07/07/19 23:30:00 23835.4985 1.9927 0.8503
07/07/19 23:32:00 23835.4954 1.9924 0.8495
07/07/19 23:34:00 23835.4928 1.9926 0.8495
07/07/19 23:36:00 23835.4906 1.9927 0.8501
07/07/19 23:38:00 23835.4877 1.9923 0.8501
07/07/19 23:40:00 23835.4865 1.9919 0.8494
07/07/19 23:42:00 23835.4840 1.9921 0.8494
07/07/19 23:44:00 23835.4809 1.9935 0.8506
07/07/19 23:46:00 23835.4793 1.9924 0.8500
07/07/19 23:48:00 23835.4769 1.9927 0.8499
07/07/19 23:50:00 23835.4742 1.9930 0.8492
07/07/19 23:52:00 23835.4714 1.9926 0.8491
07/07/19 23:54:00 23835.4690 1.9928 0.8491
07/07/19 23:56:00 23835.4665 1.9922 0.8497
07/07/19 23:58:00 23835.4641 1.9924 0.8497
07/07/20 00:00:00 23835.4621 1.9934 0.8496
07/07/20 00:02:00 23835.4597 1.9936 0.8496
07/07/20 00:04:00 23835.4574 1.9938 0.8495
07/07/20 00:06:00 23835.4547 1.9934 0.8495
07/07/20 00:08:00 23835.4524 1.9936 0.8494
07/07/20 00:10:00 23835.4497 1.9931 0.8494
07/07/20 00:12:00 23835.4475 1.9934 0.8493
07/07/20 00:14:00 23835.4452 1.9936 0.8492
07/07/20 00:16:00 23835.4426 1.9931 0.8492
07/07/20 00:18:00 23835.4403 1.9934 0.8491
07/07/20 00:20:00 23835.4381 1.9936 0.8491
07/07/20 00:22:00 23835.4355 1.9932 0.8490
07/07/20 00:24:00 23835.4333 1.9934 0.8490
07/07/20 00:26:00 23835.4295 1.9936 0.8496
07/07/20 00:28:00 23835.4285 1.9932 0.8489
07/07/20 00:30:00 23835.4263 1.9934 0.8488
07/07/20 00:32:00 23835.4226 1.9936 0.8494
07/07/20 00:34:00 23835.4217 1.9932 0.8487
07/07/20 00:36:00 23835.4177 1.9935 0.8486
07/07/20 00:38:00 23835.4155 1.9937 0.8485
07/07/20 00:40:00 23835.4134 1.9940 0.8485
07/07/20 00:42:00 23835.4110 1.9935 0.8484
07/07/20 00:44:00 23835.4076 1.9944 0.8490
07/07/20 00:46:00 23835.4064 1.9933 0.8483
07/07/20 00:48:00 23835.4031 1.9942 0.8489
07/07/20 00:50:00 23835.4011 1.9944 0.8488
07/07/20 00:52:00 23835.3987 1.9939 0.8488
07/07/20 00:54:00 23835.3967 1.9942 0.8487
07/07/20 00:56:00 23835.3946 1.9944 0.8487
07/07/20 00:58:00 23835.3923 1.9939 0.8486
07/07/20 01:00:00 23835.3891 1.9948 0.8492
07/07/20 01:02:00 23835.3880 1.9937 0.8485
07/07/20 01:04:00 23835.3845 1.9947 0.8484
07/07/20 01:06:00 23835.3813 1.9956 0.8489
07/07/20 01:08:00 23835.3803 1.9945 0.8483
07/07/20 01:10:00 23835.3771 1.9954 0.8488
07/07/20 01:12:00 23835.3746 1.9951 0.8481
07/07/20 01:14:00 23835.3727 1.9953 0.8480
07/07/20 01:16:00 23835.3695 1.9962 0.8486
07/07/20 01:18:00 23835.3686 1.9951 0.8479
07/07/20 01:20:00 23835.3647 1.9946 0.8485
07/07/20 01:22:00 23835.3616 1.9954 0.8491
07/07/20 01:24:00 23835.3611 1.9950 0.8484
07/07/20 01:26:00 23835.3574 1.9954 0.8482
07/07/20 01:28:00 23835.3556 1.9956 0.8482
07/07/20 01:30:00 23835.3534 1.9951 0.8481
07/07/20 01:32:00 23835.3504 1.9960 0.8487
07/07/20 01:34:00 23835.3486 1.9962 0.8487
07/07/20 01:36:00 23835.3462 1.9959 0.8479
07/07/20 01:38:00 23835.3425 1.9954 0.8485
07/07/20 01:40:00 23835.3408 1.9957 0.8484
07/07/20 01:42:00 23835.3387 1.9952 0.8484
07/07/20 01:44:00 23835.3370 1.9954 0.8483
07/07/20 01:46:00 23835.3338 1.9964 0.8482
07/07/20 01:48:00 23835.3318 1.9960 0.8481
07/07/20 01:50:00 23835.3291 1.9950 0.8474
07/07/20 01:52:00 23835.3262 1.9959 0.8479
07/07/20 01:54:00 23835.3242 1.9954 0.8479
07/07/20 01:56:00 23835.3211 1.9964 0.8477
07/07/20 01:58:00 23835.3195 1.9966 0.8477
07/07/20 02:00:00 23835.3175 1.9962 0.8476
07/07/20 02:02:00 23835.3137 1.9958 0.8475
07/07/20 02:04:00 23835.3121 1.9961 0.8474
07/07/20 02:06:00 23835.3093 1.9969 0.8480
07/07/20 02:08:00 23835.3071 1.9966 0.8472
07/07/20 02:10:00 23835.3043 1.9975 0.8478
07/07/20 02:12:00 23835.3021 1.9964 0.8477
07/07/20 02:14:00 23835.3000 1.9960 0.8470
07/07/20 02:16:00 23835.2972 1.9969 0.8475
07/07/20 02:18:00 23835.2957 1.9971 0.8475
07/07/20 02:20:00 23835.2920 1.9968 0.8473
07/07/20 02:22:00 23835.2902 1.9963 0.8473
07/07/20 02:24:00 23835.2873 1.9973 0.8471
07/07/20 02:26:00 23835.2855 1.9969 0.8471
07/07/20 02:28:00 23835.2821 1.9964 0.8476
07/07/20 02:30:00 23835.2792 1.9974 0.8475
07/07/20 02:32:00 23835.2790 1.9970 0.8468
07/07/20 02:34:00 23835.2758 1.9973 0.8467
07/07/20 02:36:00 23835.2737 1.9962 0.8466
07/07/20 02:38:00 23835.2711 1.9970 0.8472
07/07/20 02:40:00 23835.2678 1.9974 0.8471
07/07/20 02:42:00 23835.2665 1.9976 0.8470
07/07/20 02:44:00 23835.2630 1.9972 0.8469
07/07/20 02:46:00 23835.2617 1.9975 0.8468
07/07/20 02:48:00 23835.2585 1.9978 0.8467
07/07/20 02:50:00 23835.2565 1.9967 0.8466
07/07/20 02:52:00 23835.2537 1.9977 0.8465
07/07/20 02:54:00 23835.2521 1.9972 0.8464
07/07/20 02:56:00 23835.2486 1.9969 0.8463
07/07/20 02:58:00 23835.2461 1.9977 0.8468
07/07/20 03:00:00 23835.2437 1.9986 0.8474
07/07/20 03:02:00 23835.2415 1.9976 0.8466
07/07/20 03:04:00 23835.2387 1.9978 0.8472
07/07/20 03:06:00 23835.2360 1.9988 0.8471
07/07/20 03:08:00 23835.2341 1.9977 0.8470
07/07/20 03:10:00 23835.2314 1.9979 0.8476
07/07/20 03:12:00 23835.2299 1.9982 0.8468
07/07/20 03:14:00 23835.2269 1.9977 0.8474
07/07/20 03:16:00 23835.2255 1.9981 0.8466
07/07/20 03:18:00 23835.2212 1.9991 0.8471
07/07/20 03:20:00 23835.2195 1.9979 0.8470
07/07/20 03:22:00 23835.2168 1.9989 0.8469
07/07/20 03:24:00 23835.2151 1.9978 0.8468
07/07/20 03:26:00 23835.2122 1.9981 0.8467
07/07/20 03:28:00 23835.2108 1.9985 0.8459
07/07/20 03:30:00 23835.2066 1.9986 0.8471
07/07/20 03:32:00 23835.2053 1.9990 0.8463
07/07/20 03:34:00 23835.2024 1.9985 0.8469
07/07/20 03:36:00 23835.2008 1.9982 0.8461
07/07/20 03:38:00 23835.1983 1.9992 0.8460
07/07/20 03:40:00 23835.1953 1.9987 0.8466
07/07/20 03:42:00 23835.1925 1.9990 0.8464
07/07/20 03:44:00 23835.1906 1.9980 0.8457
07/07/20 03:46:00 23835.1884 1.9989 0.8462
07/07/20 03:48:00 23835.1853 1.9986 0.8461
07/07/20 03:50:00 23835.1829 1.9996 0.8459
07/07/20 03:52:00 23835.1813 1.9984 0.8459
07/07/20 03:54:00 23835.1785 1.9988 0.8457
07/07/20 03:56:00 23835.1764 1.9996 0.8463
07/07/20 03:58:00 23835.1733 1.9993 0.8461
07/07/20 04:00:00 23835.1709 1.9995 0.8467
07/07/20 04:02:00 23835.1679 1.9991 0.8466
07/07/20 04:04:00 23835.1668 1.9995 0.8458
07/07/20 04:06:00 23835.1637 1.9991 0.8457
07/07/20 04:08:00 23835.1617 2.0000 0.8462
07/07/20 04:10:00 23835.1587 1.9996 0.8461
07/07/20 04:12:00 23835.1573 1.9993 0.8453
07/07/20 04:14:00 23835.1531 1.9996 0.8458
07/07/20 04:16:00 23835.1524 1.9998 0.8457
07/07/20 04:18:00 23835.1482 2.0001 0.8462
07/07/20 04:20:00 23835.1468 1.9998 0.8454
07/07/20 04:22:00 23835.1439 1.9994 0.8453
07/07/20 04:24:00 23835.1413 1.9990 0.8459
07/07/20 04:26:00 23835.1391 2.0000 0.8457
07/07/20 04:28:00 23835.1365 1.9995 0.8463
07/07/20 04:30:00 23835.1343 2.0005 0.8461
07/07/20 04:32:00 23835.1311 1.9994 0.8460
07/07/20 04:34:00 23835.1290 2.0004 0.8458
07/07/20 04:36:00 23835.1274 1.9994 0.8451
07/07/20 04:38:00 23835.1240 2.0011 0.8456
07/07/20 04:40:00 23835.1227 2.0000 0.8455
07/07/20 04:42:00 23835.1203 2.0003 0.8454
07/07/20 04:44:00 23835.1175 1.9999 0.8452
07/07/20 04:46:00 23835.1148 1.9996 0.8451
07/07/20 04:48:00 23835.1127 2.0006 0.8449
07/07/20 04:50:00 23835.1102 2.0001 0.8455
07/07/20 04:52:00 23835.1079 2.0004 0.8453
07/07/20 04:54:00 23835.1051 2.0001 0.8452
07/07/20 04:56:00 23835.1012 2.0003 0.8457
07/07/20 04:58:00 23835.1004 2.0007 0.8449
07/07/20 05:00:00 23835.0965 2.0010 0.8454
07/07/20 05:02:00 23835.0958 2.0014 0.8446
07/07/20 05:04:00 23835.0932 2.0010 0.8445
07/07/20 05:06:00 23835.0905 2.0007 0.8443
07/07/20 05:08:00 23835.0885 2.0008 0.8449
07/07/20 05:10:00 23835.0846 2.0011 0.8453
07/07/20 05:12:00 23835.0836 2.0000 0.8453
07/07/20 05:14:00 23835.0804 2.0016 0.8458
07/07/20 05:16:00 23835.0776 2.0014 0.8449
07/07/20 05:18:00 23835.0750 2.0011 0.8448
07/07/20 05:20:00 23835.0728 2.0014 0.8446
07/07/20 05:22:00 23835.0703 2.0010 0.8445
07/07/20 05:24:00 23835.0678 2.0007 0.8443
07/07/20 05:26:00 23835.0662 2.0016 0.8449
07/07/20 05:28:00 23835.0625 2.0018 0.8454
07/07/20 05:30:00 23835.0612 2.0009 0.8446
07/07/20 05:32:00 23835.0579 2.0018 0.8451
07/07/20 05:34:00 23835.0554 2.0015 0.8449
07/07/20 05:36:00 23835.0530 2.0011 0.8448
07/07/20 05:38:00 23835.0505 2.0008 0.8446
07/07/20 05:40:00 23835.0488 2.0018 0.8445
07/07/20 05:42:00 23835.0451 2.0020 0.8450
07/07/20 05:44:00 23835.0443 2.0009 0.8449
07/07/20 05:46:00 23835.0413 2.0026 0.8454
07/07/20 05:48:00 23835.0387 2.0023 0.8445
07/07/20 05:50:00 23835.0360 2.0013 0.8444
07/07/20 05:52:00 23835.0336 2.0010 0.8442
07/07/20 05:54:00 23835.0320 2.0020 0.8441
07/07/20 05:56:00 23835.0284 2.0023 0.8445
07/07/20 05:58:00 23835.0261 2.0019 0.8444
07/07/20 06:00:00 23835.0238 2.0015 0.8443
07/07/20 06:02:00 23835.0223 2.0025 0.8441
07/07/20 06:04:00 23835.0200 2.0022 0.8440
07/07/20 06:06:00 23835.0165 2.0025 0.8444
07/07/20 06:08:00 23835.0142 2.0021 0.8443
07/07/20 06:10:00 23835.0124 2.0025 0.8441
07/07/20 06:12:00 23835.0089 2.0027 0.8446
07/07/20 06:14:00 23835.0067 2.0024 0.8445
07/07/20 06:16:00 23835.0045 2.0020 0.8443
07/07/20 06:18:00 23835.0023 2.0017 0.8442
07/07/20 06:20:00 23835.0006 2.0028 0.8433
07/07/20 06:22:00 23834.9972 2.0031 0.8438
07/07/20 06:24:00 23834.9950 2.0028 0.8436
07/07/20 06:26:00 23834.9919 2.0029 0.8448
07/07/20 06:28:00 23834.9895 2.0027 0.8440
07/07/20 06:30:00 23834.9874 2.0023 0.8438
07/07/20 06:32:00 23834.9845 2.0033 0.8443
07/07/20 06:34:00 23834.9821 2.0031 0.8434
07/07/20 06:36:00 23834.9800 2.0027 0.8433
07/07/20 06:38:00 23834.9770 2.0029 0.8445
07/07/20 06:40:00 23834.9750 2.0025 0.8443
07/07/20 06:42:00 23834.9727 2.0023 0.8435
07/07/20 06:44:00 23834.9694 2.0026 0.8439
07/07/20 06:46:00 23834.9681 2.0036 0.8438
07/07/20 06:48:00 23834.9646 2.0040 0.8436
07/07/20 06:50:00 23834.9629 2.0035 0.8441
07/07/20 06:52:00 23834.9609 2.0032 0.8440
07/07/20 06:54:00 23834.9575 2.0036 0.8437
07/07/20 06:56:00 23834.9555 2.0033 0.8436
07/07/20 06:58:00 23834.9533 2.0030 0.8427
07/07/20 07:00:00 23834.9498 2.0026 0.8432
07/07/20 07:02:00 23834.9482 2.0022 0.8438
07/07/20 07:04:00 23834.9455 2.0039 0.8435
07/07/20 07:06:00 23834.9436 2.0036 0.8434
07/07/20 07:08:00 23834.9402 2.0040 0.8431
07/07/20 07:10:00 23834.9384 2.0037 0.8430
07/07/20 07:12:00 23834.9353 2.0039 0.8435
07/07/20 07:14:00 23834.9335 2.0036 0.8433
07/07/20 07:16:00 23834.9304 2.0039 0.8438
07/07/20 07:18:00 23834.9284 2.0037 0.8429
07/07/20 07:20:00 23834.9266 2.0033 0.8428
07/07/20 07:22:00 23834.9223 2.0042 0.8439
07/07/20 07:24:00 23834.9206 2.0039 0.8437
07/07/20 07:26:00 23834.9185 2.0037 0.8429
07/07/20 07:28:00 23834.9156 2.0040 0.8433
07/07/20 07:30:00 23834.9136 2.0037 0.8425
07/07/20 07:32:00 23834.9106 2.0040 0.8430
07/07/20 07:34:00 23834.9077 2.0043 0.8434
07/07/20 07:36:00 23834.9060 2.0040 0.8433
07/07/20 07:38:00 23834.9040 2.0038 0.8424
07/07/20 07:40:00 23834.9011 2.0040 0.8429
07/07/20 07:42:00 23834.8982 2.0043 0.8434
07/07/20 07:44:00 23834.8966 2.0040 0.8432
07/07/20 07:46:00 23834.8935 2.0044 0.8430
07/07/20 07:48:00 23834.8919 2.0040 0.8428
07/07/20 07:50:00 23834.8888 2.0045 0.8426
07/07/20 07:52:00 23834.8859 2.0048 0.8431
07/07/20 07:54:00 23834.8840 2.0037 0.8429
07/07/20 07:56:00 23834.8809 2.0042 0.8427
07/07/20 07:58:00 23834.8794 2.0038 0.8425
07/07/20 08:00:00 23834.8764 2.0042 0.8423
07/07/20 08:02:00 23834.8736 2.0045 0.8428
07/07/20 08:04:00 23834.8721 2.0042 0.8426
07/07/20 08:06:00 23834.8691 2.0046 0.8424
07/07/20 08:08:00 23834.8661 2.0050 0.8421
07/07/20 08:10:00 23834.8649 2.0045 0.8427
07/07/20 08:12:00 23834.8619 2.0049 0.8425
07/07/20 08:14:00 23834.8592 2.0052 0.8429
07/07/20 08:16:00 23834.8572 2.0043 0.8421
07/07/20 08:18:00 23834.8545 2.0046 0.8425
07/07/20 08:20:00 23834.8516 2.0051 0.8423
07/07/20 08:22:00 23834.8502 2.0047 0.8421
07/07/20 08:24:00 23834.8470 2.0045 0.8419
07/07/20 08:26:00 23834.8441 2.0049 0.8417
07/07/20 08:28:00 23834.8417 2.0050 0.8428
07/07/20 08:30:00 23834.8401 2.0048 0.8420
07/07/20 08:32:00 23834.8360 2.0059 0.8424
07/07/20 08:34:00 23834.8347 2.0055 0.8422
07/07/20 08:36:00 23834.8318 2.0051 0.8427
07/07/20 08:38:00 23834.8303 2.0049 0.8418
07/07/20 08:40:00 23834.8262 2.0060 0.8422
07/07/20 08:42:00 23834.8250 2.0056 0.8421
07/07/20 08:44:00 23834.8225 2.0059 0.8425
07/07/20 08:46:00 23834.8197 2.0064 0.8423
07/07/20 08:48:00 23834.8163 2.0054 0.8421
07/07/20 08:50:00 23834.8148 2.0052 0.8412
07/07/20 08:52:00 23834.8126 2.0054 0.8424
07/07/20 08:54:00 23834.8099 2.0058 0.8421
07/07/20 08:56:00 23834.8072 2.0062 0.8419
07/07/20 08:58:00 23834.8058 2.0060 0.8410
07/07/20 09:00:00 23834.8027 2.0049 0.8415
07/07/20 09:02:00 23834.7991 2.0059 0.8426
07/07/20 09:04:00 23834.7977 2.0056 0.8417
07/07/20 09:06:00 23834.7951 2.0061 0.8415
07/07/20 09:08:00 23834.7927 2.0064 0.8420
07/07/20 09:10:00 23834.7894 2.0054 0.8417
07/07/20 09:12:00 23834.7868 2.0059 0.8415
07/07/20 09:14:00 23834.7858 2.0055 0.8413
07/07/20 09:16:00 23834.7819 2.0066 0.8417
07/07/20 09:18:00 23834.7793 2.0062 0.8422
07/07/20 09:20:00 23834.7780 2.0060 0.8413
07/07/20 09:22:00 23834.7758 2.0063 0.8418
07/07/20 09:24:00 23834.7733 2.0067 0.8416
07/07/20 09:26:00 23834.7701 2.0058 0.8413
07/07/20 09:28:00 23834.7676 2.0062 0.8411
07/07/20 09:30:00 23834.7654 2.0065 0.8415
07/07/20 09:32:00 23834.7629 2.0069 0.8413
07/07/20 09:34:00 23834.7598 2.0060 0.8411
07/07/20 09:36:00 23834.7576 2.0063 0.8415
07/07/20 09:38:00 23834.7552 2.0067 0.8413
07/07/20 09:40:00 23834.7528 2.0071 0.8411
07/07/20 09:42:00 23834.7497 2.0062 0.8408
07/07/20 09:44:00 23834.7475 2.0065 0.8413
07/07/20 09:46:00 23834.7452 2.0069 0.8411
07/07/20 09:48:00 23834.7437 2.0060 0.8402
07/07/20 09:50:00 23834.7404 2.0069 0.8413
07/07/20 09:52:00 23834.7381 2.0074 0.8410
07/07/20 09:54:00 23834.7350 2.0064 0.8408
07/07/20 09:56:00 23834.7327 2.0069 0.8406
07/07/20 09:58:00 23834.7307 2.0071 0.8410
07/07/20 10:00:00 23834.7277 2.0062 0.8408
07/07/20 10:02:00 23834.7254 2.0066 0.8406
07/07/20 10:04:00 23834.7235 2.0069 0.8410
07/07/20 10:06:00 23834.7209 2.0067 0.8408
07/07/20 10:08:00 23834.7174 2.0078 0.8411
07/07/20 10:10:00 23834.7152 2.0082 0.8409
07/07/20 10:12:00 23834.7138 2.0065 0.8408
07/07/20 10:14:00 23834.7116 2.0069 0.8405
07/07/20 10:16:00 23834.7082 2.0080 0.8409
07/07/20 10:18:00 23834.7053 2.0070 0.8407
07/07/20 10:20:00 23834.7031 2.0075 0.8404
07/07/20 10:22:00 23834.7003 2.0065 0.8402
07/07/20 10:24:00 23834.6984 2.0068 0.8407
07/07/20 10:26:00 23834.6963 2.0073 0.8404
07/07/20 10:28:00 23834.6926 2.0076 0.8408
07/07/20 10:30:00 23834.6908 2.0079 0.8412
07/07/20 10:32:00 23834.6877 2.0071 0.8403
07/07/20 10:34:00 23834.6857 2.0076 0.8401
07/07/20 10:36:00 23834.6839 2.0079 0.8405
07/07/20 10:38:00 23834.6799 2.0076 0.8409
07/07/20 10:40:00 23834.6779 2.0080 0.8407
07/07/20 10:42:00 23834.6755 2.0078 0.8404
07/07/20 10:44:00 23834.6735 2.0082 0.8402
07/07/20 10:46:00 23834.6708 2.0073 0.8400
07/07/20 10:48:00 23834.6679 2.0082 0.8410
07/07/20 10:50:00 23834.6659 2.0086 0.8408
07/07/20 10:52:00 23834.6630 2.0078 0.8398
07/07/20 10:54:00 23834.6613 2.0081 0.8403
07/07/20 10:56:00 23834.6590 2.0079 0.8401
07/07/20 10:58:00 23834.6559 2.0089 0.8404
07/07/20 11:00:00 23834.6533 2.0080 0.8402
07/07/20 11:02:00 23834.6514 2.0084 0.8400
07/07/20 11:04:00 23834.6488 2.0075 0.8397
07/07/20 11:06:00 23834.6469 2.0079 0.8395
07/07/20 11:08:00 23834.6435 2.0083 0.8399
07/07/20 11:10:00 23834.6417 2.0088 0.8396
07/07/20 11:12:00 23834.6382 2.0083 0.8407
07/07/20 11:14:00 23834.6361 2.0089 0.8398
07/07/20 11:16:00 23834.6336 2.0080 0.8395
07/07/20 11:18:00 23834.6321 2.0083 0.8400
07/07/20 11:20:00 23834.6293 2.0075 0.8390
07/07/20 11:22:00 23834.6263 2.0085 0.8394
07/07/20 11:24:00 23834.6232 2.0088 0.8405
07/07/20 11:26:00 23834.6212 2.0094 0.8396
07/07/20 11:28:00 23834.6188 2.0084 0.8393
07/07/20 11:30:00 23834.6167 2.0074 0.8398
07/07/20 11:32:00 23834.6135 2.0086 0.8394
07/07/20 11:34:00 23834.6114 2.0083 0.8392
07/07/20 11:36:00 23834.6085 2.0094 0.8396
07/07/20 11:38:00 23834.6061 2.0085 0.8393
07/07/20 11:40:00 23834.6032 2.0095 0.8397
07/07/20 11:42:00 23834.6009 2.0086 0.8395
07/07/20 11:44:00 23834.5989 2.0084 0.8392
07/07/20 11:46:00 23834.5973 2.0088 0.8390
07/07/20 11:48:00 23834.5938 2.0085 0.8394
07/07/20 11:50:00 23834.5907 2.0097 0.8390
07/07/20 11:52:00 23834.5887 2.0087 0.8395
07/07/20 11:54:00 23834.5853 2.0092 0.8392
07/07/20 11:56:00 23834.5840 2.0095 0.8396
07/07/20 11:58:00 23834.5818 2.0085 0.8394
07/07/20 12:00:00 23834.5787 2.0098 0.8391
07/07/20 12:02:00 23834.5768 2.0087 0.8395
07/07/20 12:04:00 23834.5734 2.0092 0.8392
07/07/20 12:06:00 23834.5707 2.0103 0.8396
07/07/20 12:08:00 23834.5685 2.0094 0.8393
07/07/20 12:10:00 23834.5664 2.0084 0.8391
07/07/20 12:12:00 23834.5637 2.0095 0.8395
07/07/20 12:14:00 23834.5616 2.0094 0.8385
07/07/20 12:16:00 23834.5583 2.0091 0.8389
07/07/20 12:18:00 23834.5569 2.0095 0.8387
07/07/20 12:20:00 23834.5535 2.0093 0.8390
07/07/20 12:22:00 23834.5506 2.0097 0.8394
07/07/20 12:24:00 23834.5492 2.0101 0.8392
07/07/20 12:26:00 23834.5456 2.0099 0.8388
07/07/20 12:28:00 23834.5439 2.0089 0.8393
07/07/20 12:30:00 23834.5410 2.0101 0.8390
07/07/20 12:32:00 23834.5393 2.0098 0.8387
07/07/20 12:34:00 23834.5361 2.0096 0.8391
07/07/20 12:36:00 23834.5345 2.0101 0.8382
07/07/20 12:38:00 23834.5313 2.0098 0.8385
07/07/20 12:40:00 23834.5285 2.0102 0.8389
07/07/20 12:42:00 23834.5253 2.0099 0.8393
07/07/20 12:44:00 23834.5240 2.0104 0.8390
07/07/20 12:46:00 23834.5206 2.0102 0.8387
07/07/20 12:48:00 23834.5190 2.0100 0.8385
07/07/20 12:50:00 23834.5159 2.0097 0.8388
07/07/20 12:52:00 23834.5147 2.0101 0.8386
07/07/20 12:54:00 23834.5113 2.0100 0.8383
07/07/20 12:56:00 23834.5098 2.0097 0.8380
07/07/20 12:58:00 23834.5067 2.0094 0.8384
07/07/20 13:00:00 23834.5040 2.0107 0.8381
07/07/20 13:02:00 23834.5010 2.0104 0.8384
07/07/20 13:04:00 23834.4982 2.0108 0.8388
07/07/20 13:06:00 23834.4962 2.0100 0.8379
07/07/20 13:08:00 23834.4938 2.0111 0.8382
07/07/20 13:10:00 23834.4908 2.0108 0.8386
07/07/20 13:12:00 23834.4894 2.0105 0.8384
07/07/20 13:14:00 23834.4861 2.0104 0.8380
07/07/20 13:16:00 23834.4832 2.0101 0.8384
07/07/20 13:18:00 23834.4821 2.0105 0.8382
07/07/20 13:20:00 23834.4793 2.0111 0.8378
07/07/20 13:22:00 23834.4763 2.0108 0.8382
07/07/20 13:24:00 23834.4744 2.0100 0.8373
07/07/20 13:26:00 23834.4718 2.0104 0.8376
07/07/20 13:28:00 23834.4689 2.0101 0.8380
07/07/20 13:30:00 23834.4667 2.0112 0.8384
07/07/20 13:32:00 23834.4636 2.0110 0.8381
07/07/20 13:34:00 23834.4610 2.0114 0.8384
07/07/20 13:36:00 23834.4579 2.0113 0.8381
07/07/20 13:38:00 23834.4560 2.0105 0.8372
07/07/20 13:40:00 23834.4538 2.0108 0.8382
07/07/20 13:42:00 23834.4508 2.0106 0.8379
07/07/20 13:44:00 23834.4487 2.0117 0.8383
07/07/20 13:46:00 23834.4468 2.0109 0.8373
07/07/20 13:48:00 23834.4444 2.0113 0.8377
07/07/20 13:50:00 23834.4414 2.0112 0.8374
07/07/20 13:52:00 23834.4386 2.0109 0.8377
07/07/20 13:54:00 23834.4360 2.0114 0.8374
07/07/20 13:56:00 23834.4332 2.0111 0.8378
07/07/20 13:58:00 23834.4318 2.0102 0.8375
07/07/20 14:00:00 23834.4291 2.0107 0.8372
07/07/20 14:02:00 23834.4265 2.0104 0.8376
07/07/20 14:04:00 23834.4242 2.0117 0.8372
07/07/20 14:06:00 23834.4216 2.0114 0.8376
07/07/20 14:08:00 23834.4190 2.0119 0.8373
07/07/20 14:10:00 23834.4163 2.0116 0.8377
07/07/20 14:12:00 23834.4147 2.0108 0.8367
07/07/20 14:14:00 23834.4124 2.0112 0.8371
07/07/20 14:16:00 23834.4083 2.0117 0.8374
07/07/20 14:18:00 23834.4055 2.0116 0.8370
07/07/20 14:20:00 23834.4032 2.0120 0.8374
07/07/20 14:22:00 23834.4004 2.0119 0.8371
07/07/20 14:24:00 23834.3979 2.0116 0.8374
07/07/20 14:26:00 23834.3954 2.0121 0.8371
07/07/20 14:28:00 23834.3929 2.0118 0.8375
07/07/20 14:30:00 23834.3901 2.0117 0.8372
07/07/20 14:32:00 23834.3879 2.0121 0.8375
07/07/20 14:34:00 23834.3852 2.0119 0.8372
07/07/20 14:36:00 23834.3827 2.0117 0.8376
07/07/20 14:38:00 23834.3803 2.0122 0.8372
07/07/20 14:40:00 23834.3779 2.0119 0.8376
07/07/20 14:42:00 23834.3752 2.0118 0.8373
07/07/20 14:44:00 23834.3731 2.0122 0.8376
07/07/20 14:46:00 23834.3702 2.0122 0.8366
07/07/20 14:48:00 23834.3678 2.0119 0.8370
07/07/20 14:50:00 23834.3655 2.0124 0.8367
07/07/20 14:52:00 23834.3631 2.0121 0.8370
07/07/20 14:54:00 23834.3605 2.0120 0.8367
07/07/20 14:56:00 23834.3585 2.0124 0.8371
07/07/20 14:58:00 23834.3559 2.0123 0.8367
07/07/20 15:00:00 23834.3536 2.0120 0.8371
07/07/20 15:02:00 23834.3513 2.0125 0.8368
07/07/20 15:04:00 23834.3475 2.0130 0.8370
07/07/20 15:06:00 23834.3450 2.0129 0.8367
07/07/20 15:08:00 23834.3431 2.0133 0.8371
07/07/20 15:10:00 23834.3398 2.0118 0.8368
07/07/20 15:12:00 23834.3379 2.0122 0.8371
07/07/20 15:14:00 23834.3352 2.0122 0.8361
07/07/20 15:16:00 23834.3329 2.0119 0.8365
07/07/20 15:18:00 23834.3308 2.0124 0.8361
07/07/20 15:20:00 23834.3286 2.0121 0.8365
07/07/20 15:22:00 23834.3262 2.0120 0.8362
07/07/20 15:24:00 23834.3241 2.0125 0.8358
07/07/20 15:26:00 23834.3217 2.0124 0.8355
07/07/20 15:28:00 23834.3183 2.0128 0.8365
07/07/20 15:30:00 23834.3155 2.0119 0.8362
07/07/20 15:32:00 23834.3131 2.0118 0.8358
07/07/20 15:34:00 23834.3111 2.0123 0.8355
07/07/20 15:36:00 23834.3090 2.0121 0.8359
07/07/20 15:38:00 23834.3054 2.0126 0.8361
07/07/20 15:40:00 23834.3035 2.0131 0.8358
07/07/20 15:42:00 23834.3011 2.0130 0.8355
07/07/20 15:44:00 23834.2975 2.0126 0.8365
07/07/20 15:46:00 23834.2949 2.0126 0.8354
07/07/20 15:48:00 23834.2929 2.0124 0.8358
07/07/20 15:50:00 23834.2910 2.0129 0.8355
07/07/20 15:52:00 23834.2875 2.0134 0.8357
07/07/20 15:54:00 23834.2852 2.0125 0.8361
07/07/20 15:56:00 23834.2829 2.0123 0.8358
07/07/20 15:58:00 23834.2798 2.0135 0.8361
07/07/20 16:00:00 23834.2776 2.0134 0.8357
07/07/20 16:02:00 23834.2757 2.0131 0.8361
07/07/20 16:04:00 23834.2716 2.0130 0.8357
07/07/20 16:06:00 23834.2697 2.0128 0.8361
07/07/20 16:08:00 23834.2679 2.0133 0.8357
07/07/20 16:10:00 23834.2658 2.0132 0.8354
07/07/20 16:12:00 23834.2637 2.0130 0.8351
07/07/20 16:14:00 23834.2599 2.0128 0.8353
07/07/20 16:16:00 23834.2578 2.0127 0.8350
07/07/20 16:18:00 23834.2551 2.0137 0.8360
07/07/20 16:20:00 23834.2530 2.0136 0.8357
07/07/20 16:22:00 23834.2506 2.0128 0.8353
07/07/20 16:24:00 23834.2473 2.0133 0.8356
07/07/20 16:26:00 23834.2453 2.0132 0.8353
07/07/20 16:28:00 23834.2424 2.0143 0.8355
07/07/20 16:30:00 23834.2396 2.0128 0.8352
07/07/20 16:32:00 23834.2367 2.0140 0.8355
07/07/20 16:34:00 23834.2347 2.0139 0.8352
07/07/20 16:36:00 23834.2324 2.0131 0.8348
07/07/20 16:38:00 23834.2304 2.0129 0.8345
07/07/20 16:40:00 23834.2273 2.0134 0.8348
07/07/20 16:42:00 23834.2259 2.0138 0.8351
07/07/20 16:44:00 23834.2218 2.0131 0.8347
07/07/20 16:46:00 23834.2205 2.0135 0.8351
07/07/20 16:48:00 23834.2171 2.0142 0.8347
07/07/20 16:50:00 23834.2151 2.0132 0.8350
07/07/20 16:52:00 23834.2120 2.0137 0.8353
07/07/20 16:54:00 23834.2092 2.0149 0.8356
07/07/20 16:56:00 23834.2067 2.0134 0.8353
07/07/20 16:58:00 23834.2052 2.0139 0.8349
07/07/20 17:00:00 23834.2034 2.0138 0.8346
07/07/20 17:02:00 23834.1997 2.0138 0.8342
07/07/20 17:04:00 23834.1969 2.0141 0.8352
07/07/20 17:06:00 23834.1948 2.0133 0.8348
07/07/20 17:08:00 23834.1917 2.0138 0.8351
07/07/20 17:10:00 23834.1900 2.0137 0.8348
07/07/20 17:12:00 23834.1864 2.0137 0.8343
07/07/20 17:14:00 23834.1837 2.0140 0.8353
07/07/20 17:16:00 23834.1820 2.0147 0.8343
07/07/20 17:18:00 23834.1796 2.0132 0.8340
07/07/20 17:20:00 23834.1773 2.0143 0.8349
07/07/20 17:22:00 23834.1746 2.0129 0.8339
07/07/20 17:24:00 23834.1721 2.0141 0.8342
07/07/20 17:26:00 23834.1692 2.0146 0.8345
07/07/20 17:28:00 23834.1659 2.0144 0.8347
07/07/20 17:30:00 23834.1643 2.0143 0.8344
07/07/20 17:32:00 23834.1610 2.0141 0.8347
07/07/20 17:34:00 23834.1594 2.0140 0.8344
07/07/20 17:36:00 23834.1560 2.0140 0.8339
07/07/20 17:38:00 23834.1547 2.0137 0.8343
07/07/20 17:40:00 23834.1522 2.0149 0.8346
07/07/20 17:42:00 23834.1484 2.0142 0.8342
07/07/20 17:44:00 23834.1460 2.0153 0.8344
07/07/20 17:46:00 23834.1437 2.0138 0.8341
07/07/20 17:48:00 23834.1413 2.0150 0.8344
07/07/20 17:50:00 23834.1391 2.0135 0.8340
07/07/20 17:52:00 23834.1365 2.0149 0.8336
07/07/20 17:54:00 23834.1333 2.0139 0.8346
07/07/20 17:56:00 23834.1319 2.0146 0.8336
07/07/20 17:58:00 23834.1285 2.0137 0.8338
07/07/20 18:00:00 23834.1262 2.0149 0.8341
07/07/20 18:02:00 23834.1225 2.0142 0.8337
07/07/20 18:04:00 23834.1217 2.0146 0.8341
07/07/20 18:06:00 23834.1181 2.0139 0.8336
07/07/20 18:08:00 23834.1158 2.0151 0.8339
07/07/20 18:10:00 23834.1128 2.0149 0.8342
07/07/20 18:12:00 23834.1112 2.0149 0.8332
07/07/20 18:14:00 23834.1083 2.0147 0.8334
07/07/20 18:16:00 23834.1059 2.0151 0.8344
07/07/20 18:18:00 23834.1040 2.0144 0.8334
07/07/20 18:20:00 23834.1014 2.0149 0.8337
07/07/20 18:22:00 23834.0983 2.0149 0.8332
07/07/20 18:24:00 23834.0957 2.0154 0.8335
07/07/20 18:26:00 23834.0929 2.0152 0.8338
07/07/20 18:28:00 23834.0894 2.0145 0.8334
07/07/20 18:30:00 23834.0885 2.0151 0.8330
07/07/20 18:32:00 23834.0855 2.0141 0.8340
07/07/20 18:34:00 23834.0832 2.0154 0.8336
07/07/20 18:36:00 23834.0800 2.0146 0.8339
07/07/20 18:38:00 23834.0776 2.0159 0.8335
07/07/20 18:40:00 23834.0745 2.0151 0.8337
07/07/20 18:42:00 23834.0730 2.0142 0.8334
07/07/20 18:44:00 23834.0706 2.0156 0.8330
07/07/20 18:46:00 23834.0675 2.0147 0.8333
07/07/20 18:48:00 23834.0655 2.0159 0.8335
07/07/20 18:50:00 23834.0622 2.0152 0.8331
07/07/20 18:52:00 23834.0595 2.0150 0.8334
07/07/20 18:54:00 23834.0584 2.0149 0.8330
07/07/20 18:56:00 23834.0554 2.0149 0.8326
07/07/20 18:58:00 23834.0531 2.0154 0.8329
07/07/20 19:00:00 23834.0492 2.0159 0.8338
07/07/20 19:02:00 23834.0475 2.0152 0.8328
07/07/20 19:04:00 23834.0452 2.0157 0.8330
07/07/20 19:06:00 23834.0426 2.0155 0.8333
07/07/20 19:08:00 23834.0394 2.0148 0.8329
07/07/20 19:10:00 23834.0375 2.0160 0.8332
07/07/20 19:12:00 23834.0346 2.0152 0.8334
07/07/20 19:14:00 23834.0330 2.0145 0.8324
07/07/20 19:16:00 23834.0299 2.0163 0.8333
07/07/20 19:18:00 23834.0270 2.0155 0.8336
07/07/20 19:20:00 23834.0239 2.0156 0.8324
07/07/20 19:22:00 23834.0217 2.0161 0.8327
07/07/20 19:24:00 23834.0205 2.0153 0.8324
07/07/20 19:26:00 23834.0165 2.0159 0.8326
07/07/20 19:28:00 23834.0136 2.0151 0.8329
07/07/20 19:30:00 23834.0119 2.0163 0.8331
07/07/20 19:32:00 23834.0088 2.0156 0.8327
07/07/20 19:34:00 23834.0063 2.0154 0.8330
07/07/20 19:36:00 23834.0043 2.0159 0.8333
07/07/20 19:38:00 23834.0013 2.0160 0.8321
07/07/20 19:40:00 23833.9989 2.0158 0.8324
07/07/20 19:42:00 23833.9965 2.0157 0.8327
07/07/20 19:44:00 23833.9942 2.0163 0.8323
07/07/20 19:46:00 23833.9919 2.0162 0.8325
07/07/20 19:48:00 23833.9892 2.0153 0.8328
07/07/20 19:50:00 23833.9863 2.0154 0.8317
07/07/20 19:52:00 23833.9843 2.0159 0.8320
07/07/20 19:54:00 23833.9820 2.0158 0.8322
07/07/20 19:56:00 23833.9782 2.0164 0.8324
07/07/20 19:58:00 23833.9753 2.0157 0.8320
07/07/20 20:00:00 23833.9742 2.0149 0.8317
07/07/20 20:02:00 23833.9711 2.0160 0.8326
07/07/20 20:04:00 23833.9686 2.0160 0.8321
07/07/20 20:06:00 23833.9648 2.0166 0.8323
07/07/20 20:08:00 23833.9638 2.0158 0.8320
07/07/20 20:10:00 23833.9610 2.0151 0.8316
07/07/20 20:12:00 23833.9583 2.0170 0.8325
07/07/20 20:14:00 23833.9554 2.0163 0.8320
07/07/20 20:16:00 23833.9530 2.0162 0.8316
07/07/20 20:18:00 23833.9508 2.0161 0.8319
07/07/20 20:20:00 23833.9483 2.0152 0.8322
07/07/20 20:22:00 23833.9454 2.0172 0.8323
07/07/20 20:24:00 23833.9439 2.0158 0.8313
07/07/20 20:26:00 23833.9405 2.0163 0.8322
07/07/20 20:28:00 23833.9382 2.0163 0.8318
07/07/20 20:30:00 23833.9342 2.0163 0.8320
07/07/20 20:32:00 23833.9334 2.0154 0.8316
07/07/20 20:34:00 23833.9298 2.0161 0.8318
07/07/20 20:36:00 23833.9281 2.0166 0.8321
07/07/20 20:38:00 23833.9243 2.0173 0.8316
07/07/20 20:40:00 23833.9235 2.0165 0.8312
07/07/20 20:42:00 23833.9199 2.0163 0.8321
07/07/20 20:44:00 23833.9176 2.0163 0.8317
07/07/20 20:46:00 23833.9141 2.0169 0.8319
07/07/20 20:48:00 23833.9128 2.0156 0.8309
07/07/20 20:50:00 23833.9096 2.0161 0.8317
07/07/20 20:52:00 23833.9061 2.0167 0.8319
07/07/20 20:54:00 23833.9052 2.0160 0.8309
07/07/20 20:56:00 23833.9024 2.0172 0.8318
07/07/20 20:58:00 23833.9002 2.0172 0.8314
07/07/20 21:00:00 23833.8964 2.0171 0.8315
07/07/20 21:02:00 23833.8943 2.0171 0.8311
07/07/20 21:04:00 23833.8924 2.0169 0.8314
07/07/20 21:06:00 23833.8887 2.0169 0.8316
07/07/20 21:08:00 23833.8866 2.0168 0.8311
07/07/20 21:10:00 23833.8847 2.0167 0.8314
07/07/20 21:12:00 23833.8811 2.0166 0.8316
07/07/20 21:14:00 23833.8790 2.0166 0.8312
07/07/20 21:16:00 23833.8769 2.0166 0.8308
07/07/20 21:18:00 23833.8739 2.0171 0.8316
07/07/20 21:20:00 23833.8715 2.0164 0.8312
07/07/20 21:22:00 23833.8695 2.0163 0.8308
07/07/20 21:24:00 23833.8662 2.0170 0.8310
07/07/20 21:26:00 23833.8626 2.0169 0.8312
07/07/20 21:28:00 23833.8609 2.0167 0.8314
07/07/20 21:30:00 23833.8587 2.0169 0.8303
07/07/20 21:32:00 23833.8554 2.0167 0.8312
07/07/20 21:34:00 23833.8534 2.0166 0.8308
07/07/20 21:36:00 23833.8518 2.0165 0.8311
07/07/20 21:38:00 23833.8483 2.0172 0.8305
07/07/20 21:40:00 23833.8448 2.0172 0.8307
07/07/20 21:42:00 23833.8432 2.0170 0.8310
07/07/20 21:44:00 23833.8413 2.0170 0.8306
07/07/20 21:46:00 23833.8379 2.0170 0.8308
07/07/20 21:48:00 23833.8360 2.0169 0.8303
07/07/20 21:50:00 23833.8329 2.0176 0.8305
07/07/20 21:52:00 23833.8298 2.0174 0.8314
07/07/20 21:54:00 23833.8279 2.0173 0.8310
07/07/20 21:56:00 23833.8259 2.0175 0.8299
07/07/20 21:58:00 23833.8231 2.0180 0.8307
07/07/20 22:00:00 23833.8210 2.0172 0.8303
07/07/20 22:02:00 23833.8172 2.0165 0.8305
07/07/20 22:04:00 23833.8142 2.0172 0.8307
07/07/20 22:06:00 23833.8125 2.0171 0.8303
07/07/20 22:08:00 23833.8104 2.0164 0.8298
07/07/20 22:10:00 23833.8077 2.0169 0.8307
07/07/20 22:12:00 23833.8048 2.0175 0.8309
07/07/20 22:14:00 23833.8024 2.0170 0.8298
07/07/20 22:16:00 23833.7995 2.0176 0.8300
07/07/20 22:18:00 23833.7981 2.0174 0.8302
07/07/20 22:20:00 23833.7952 2.0181 0.8304
07/07/20 22:22:00 23833.7914 2.0175 0.8299
07/07/20 22:24:00 23833.7894 2.0168 0.8295
07/07/20 22:26:00 23833.7868 2.0173 0.8304
07/07/20 22:28:00 23833.7840 2.0179 0.8306
07/07/20 22:30:00 23833.7820 2.0172 0.8301
07/07/20 22:32:00 23833.7789 2.0180 0.8296
07/07/20 22:34:00 23833.7764 2.0185 0.8305
07/07/20 22:36:00 23833.7741 2.0171 0.8301
07/07/20 22:38:00 23833.7713 2.0177 0.8303
07/07/20 22:40:00 23833.7682 2.0177 0.8304
07/07/20 22:42:00 23833.7664 2.0178 0.8293
07/07/20 22:44:00 23833.7637 2.0184 0.8295
07/07/20 22:46:00 23833.7605 2.0175 0.8304
07/07/20 22:48:00 23833.7587 2.0168 0.8300
07/07/20 22:50:00 23833.7560 2.0175 0.8301
07/07/20 22:52:00 23833.7530 2.0182 0.8296
07/07/20 22:54:00 23833.7516 2.0182 0.8292
07/07/20 22:56:00 23833.7482 2.0175 0.8294
07/07/20 22:58:00 23833.7464 2.0168 0.8290
07/07/20 23:00:00 23833.7428 2.0179 0.8305
07/07/20 23:02:00 23833.7399 2.0187 0.8299
07/07/20 23:04:00 23833.7382 2.0180 0.8295
07/07/20 23:06:00 23833.7349 2.0173 0.8297
07/07/20 23:08:00 23833.7323 2.0179 0.8299
07/07/20 23:10:00 23833.7309 2.0179 0.8295
07/07/20 23:12:00 23833.7284 2.0185 0.8296
07/07/20 23:14:00 23833.7261 2.0173 0.8285
07/07/20 23:16:00 23833.7220 2.0179 0.8293
07/07/20 23:18:00 23833.7194 2.0185 0.8295
07/07/20 23:20:00 23833.7182 2.0185 0.8291
07/07/20 23:22:00 23833.7149 2.0178 0.8293
07/07/20 23:24:00 23833.7121 2.0177 0.8294
07/07/20 23:26:00 23833.7094 2.0185 0.8289
07/07/20 23:28:00 23833.7062 2.0178 0.8291
07/07/20 23:30:00 23833.7050 2.0177 0.8287
07/07/20 23:32:00 23833.7025 2.0184 0.8289
07/07/20 23:34:00 23833.6998 2.0183 0.8290
07/07/20 23:36:00 23833.6966 2.0176 0.8292
07/07/20 23:38:00 23833.6940 2.0184 0.8287
07/07/20 23:40:00 23833.6928 2.0184 0.8283
07/07/20 23:42:00 23833.6885 2.0183 0.8291
07/07/20 23:44:00 23833.6874 2.0183 0.8287
07/07/20 23:46:00 23833.6847 2.0182 0.8288
07/07/20 23:48:00 23833.6804 2.0181 0.8296
07/07/20 23:50:00 23833.6790 2.0183 0.8285
07/07/20 23:52:00 23833.6767 2.0189 0.8287
07/07/20 23:54:00 23833.6737 2.0182 0.8289
07/07/20 23:56:00 23833.6711 2.0181 0.8291
07/07/20 23:58:00 23833.6684 2.0181 0.8292
