LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 15-Aug-2018 (227) 10:40:40
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2007 143 0.00000 2007 174 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/05/23 00:00:00 23744.9892 1.8991 0.8996
07/05/23 00:02:00 23744.9953 1.8985 0.9006
07/05/23 00:04:00 23745.0009 1.8985 0.9008
07/05/23 00:06:00 23745.0073 1.8999 0.9005
07/05/23 00:08:00 23745.0129 1.8990 0.9001
07/05/23 00:10:00 23745.0197 1.8997 0.8998
07/05/23 00:12:00 23745.0253 1.8997 0.9000
07/05/23 00:14:00 23745.0313 1.8990 0.9003
07/05/23 00:16:00 23745.0375 1.9002 0.8993
07/05/23 00:18:00 23745.0421 1.8997 0.9009
07/05/23 00:20:00 23745.0494 1.8997 0.9006
07/05/23 00:22:00 23745.0547 1.8995 0.9001
07/05/23 00:24:00 23745.0608 1.8988 0.9004
07/05/23 00:26:00 23745.0677 1.8995 0.9001
07/05/23 00:28:00 23745.0730 1.9001 0.9004
07/05/23 00:30:00 23745.0800 1.9000 0.8994
07/05/23 00:32:00 23745.0857 1.9000 0.8996
07/05/23 00:34:00 23745.0917 1.9001 0.9006
07/05/23 00:36:00 23745.0968 1.9006 0.9002
07/05/23 00:38:00 23745.1029 1.9000 0.9005
07/05/23 00:40:00 23745.1099 1.9006 0.9002
07/05/23 00:42:00 23745.1151 1.9011 0.8997
07/05/23 00:44:00 23745.1216 1.8998 0.9000
07/05/23 00:46:00 23745.1270 1.9005 0.9003
07/05/23 00:48:00 23745.1328 1.9005 0.9006
07/05/23 00:50:00 23745.1395 1.9018 0.9003
07/05/23 00:52:00 23745.1458 1.9003 0.8998
07/05/23 00:54:00 23745.1513 1.9010 0.9001
07/05/23 00:56:00 23745.1569 1.9008 0.8997
07/05/23 00:58:00 23745.1644 1.9008 0.8994
07/05/23 01:00:00 23745.1693 1.9003 0.9010
07/05/23 01:02:00 23745.1746 1.9008 0.9006
07/05/23 01:04:00 23745.1817 1.9014 0.9002
07/05/23 01:06:00 23745.1870 1.9020 0.8998
07/05/23 01:08:00 23745.1937 1.9006 0.9001
07/05/23 01:10:00 23745.1993 1.9013 0.9004
07/05/23 01:12:00 23745.2065 1.9019 0.9001
07/05/23 01:14:00 23745.2106 1.9018 0.9002
07/05/23 01:16:00 23745.2173 1.9004 0.9005
07/05/23 01:18:00 23745.2239 1.9016 0.8995
07/05/23 01:20:00 23745.2287 1.9010 0.9004
07/05/23 01:22:00 23745.2356 1.9023 0.9001
07/05/23 01:24:00 23745.2417 1.9023 0.9003
07/05/23 01:26:00 23745.2478 1.9015 0.8999
07/05/23 01:28:00 23745.2539 1.9015 0.9002
07/05/23 01:30:00 23745.2594 1.9020 0.8998
07/05/23 01:32:00 23745.2654 1.9020 0.9001
07/05/23 01:34:00 23745.2712 1.9026 0.9004
07/05/23 01:36:00 23745.2773 1.9026 0.9006
07/05/23 01:38:00 23745.2835 1.9018 0.9002
07/05/23 01:40:00 23745.2894 1.9016 0.8998
07/05/23 01:42:00 23745.2952 1.9023 0.9001
07/05/23 01:44:00 23745.3014 1.9023 0.9004
07/05/23 01:46:00 23745.3072 1.9030 0.9006
07/05/23 01:48:00 23745.3132 1.9028 0.9002
07/05/23 01:50:00 23745.3191 1.9027 0.8998
07/05/23 01:52:00 23745.3257 1.9020 0.9001
07/05/23 01:54:00 23745.3316 1.9027 0.9004
07/05/23 01:56:00 23745.3375 1.9025 0.9000
07/05/23 01:58:00 23745.3438 1.9025 0.9002
07/05/23 02:00:00 23745.3495 1.9030 0.8998
07/05/23 02:02:00 23745.3557 1.9030 0.9001
07/05/23 02:04:00 23745.3614 1.9035 0.8997
07/05/23 02:06:00 23745.3677 1.9035 0.9000
07/05/23 02:08:00 23745.3737 1.9042 0.9002
07/05/23 02:10:00 23745.3798 1.9040 0.8998
07/05/23 02:12:00 23745.3859 1.9039 0.8994
07/05/23 02:14:00 23745.3913 1.9025 0.9003
07/05/23 02:16:00 23745.3974 1.9032 0.9006
07/05/23 02:18:00 23745.4035 1.9031 0.9002
07/05/23 02:20:00 23745.4096 1.9029 0.8997
07/05/23 02:22:00 23745.4157 1.9036 0.9000
07/05/23 02:24:00 23745.4221 1.9036 0.9003
07/05/23 02:26:00 23745.4279 1.9041 0.8999
07/05/23 02:28:00 23745.4341 1.9039 0.8995
07/05/23 02:30:00 23745.4390 1.9039 0.9004
07/05/23 02:32:00 23745.4452 1.9038 0.8999
07/05/23 02:34:00 23745.4517 1.9038 0.9002
07/05/23 02:36:00 23745.4576 1.9043 0.8998
07/05/23 02:38:00 23745.4638 1.9041 0.8994
07/05/23 02:40:00 23745.4700 1.9048 0.8997
07/05/23 02:42:00 23745.4753 1.9041 0.9006
07/05/23 02:44:00 23745.4812 1.9047 0.9001
07/05/23 02:46:00 23745.4876 1.9045 0.8997
07/05/23 02:48:00 23745.4939 1.9044 0.8993
07/05/23 02:50:00 23745.4989 1.9044 0.9002
07/05/23 02:52:00 23745.5067 1.9050 0.8999
07/05/23 02:54:00 23745.5115 1.9049 0.9001
07/05/23 02:56:00 23745.5178 1.9047 0.8996
07/05/23 02:58:00 23745.5233 1.9040 0.9005
07/05/23 03:00:00 23745.5305 1.9052 0.8995
07/05/23 03:02:00 23745.5357 1.9044 0.8997
07/05/23 03:04:00 23745.5418 1.9049 0.8993
07/05/23 03:06:00 23745.5472 1.9043 0.9002
07/05/23 03:08:00 23745.5536 1.9049 0.9004
07/05/23 03:10:00 23745.5593 1.9061 0.9000
07/05/23 03:12:00 23745.5658 1.9060 0.8996
07/05/23 03:14:00 23745.5707 1.9058 0.8998
07/05/23 03:16:00 23745.5774 1.9058 0.9001
07/05/23 03:18:00 23745.5840 1.9057 0.8997
07/05/23 03:20:00 23745.5889 1.9055 0.8998
07/05/23 03:22:00 23745.5957 1.9055 0.9001
07/05/23 03:24:00 23745.6019 1.9060 0.8997
07/05/23 03:26:00 23745.6084 1.9059 0.8993
07/05/23 03:28:00 23745.6138 1.9051 0.8995
07/05/23 03:30:00 23745.6195 1.9071 0.8998
07/05/23 03:32:00 23745.6249 1.9063 0.9000
07/05/23 03:34:00 23745.6315 1.9061 0.8995
07/05/23 03:36:00 23745.6366 1.9060 0.8997
07/05/23 03:38:00 23745.6435 1.9060 0.9000
07/05/23 03:40:00 23745.6498 1.9065 0.8996
07/05/23 03:42:00 23745.6552 1.9057 0.8998
07/05/23 03:44:00 23745.6619 1.9055 0.8994
07/05/23 03:46:00 23745.6665 1.9069 0.9002
07/05/23 03:48:00 23745.6732 1.9067 0.8998
07/05/23 03:50:00 23745.6787 1.9059 0.9000
07/05/23 03:52:00 23745.6851 1.9064 0.8996
07/05/23 03:54:00 23745.6908 1.9057 0.9005
07/05/23 03:56:00 23745.6969 1.9069 0.9001
07/05/23 03:58:00 23745.7033 1.9075 0.8997
07/05/23 04:00:00 23745.7091 1.9068 0.9005
07/05/23 04:02:00 23745.7155 1.9073 0.9001
07/05/23 04:04:00 23745.7211 1.9065 0.9003
07/05/23 04:06:00 23745.7276 1.9062 0.8992
07/05/23 04:08:00 23745.7328 1.9069 0.9001
07/05/23 04:10:00 23745.7393 1.9074 0.8997
07/05/23 04:12:00 23745.7461 1.9072 0.8992
07/05/23 04:14:00 23745.7517 1.9072 0.9001
07/05/23 04:16:00 23745.7578 1.9084 0.8997
07/05/23 04:18:00 23745.7623 1.9070 0.9005
07/05/23 04:20:00 23745.7688 1.9075 0.9001
07/05/23 04:22:00 23745.7757 1.9073 0.8997
07/05/23 04:24:00 23745.7807 1.9079 0.8999
07/05/23 04:26:00 23745.7873 1.9084 0.8994
07/05/23 04:28:00 23745.7933 1.9077 0.9003
07/05/23 04:30:00 23745.8000 1.9074 0.8992
07/05/23 04:32:00 23745.8050 1.9079 0.8994
07/05/23 04:34:00 23745.8107 1.9079 0.9003
07/05/23 04:36:00 23745.8177 1.9078 0.8999
07/05/23 04:38:00 23745.8231 1.9076 0.9001
07/05/23 04:40:00 23745.8294 1.9088 0.8996
07/05/23 04:42:00 23745.8353 1.9080 0.8998
07/05/23 04:44:00 23745.8407 1.9079 0.9000
07/05/23 04:46:00 23745.8471 1.9091 0.8996
07/05/23 04:48:00 23745.8529 1.9083 0.8998
07/05/23 04:50:00 23745.8597 1.9088 0.8994
07/05/23 04:52:00 23745.8648 1.9093 0.8996
07/05/23 04:54:00 23745.8707 1.9085 0.8998
07/05/23 04:56:00 23745.8779 1.9083 0.8993
07/05/23 04:58:00 23745.8831 1.9089 0.8995
07/05/23 05:00:00 23745.8889 1.9089 0.9004
07/05/23 05:02:00 23745.8958 1.9086 0.8993
07/05/23 05:04:00 23745.9011 1.9091 0.8995
07/05/23 05:06:00 23745.9069 1.9091 0.9004
07/05/23 05:08:00 23745.9127 1.9081 0.8999
07/05/23 05:10:00 23745.9192 1.9093 0.8994
07/05/23 05:12:00 23745.9248 1.9092 0.8996
07/05/23 05:14:00 23745.9308 1.9084 0.8998
07/05/23 05:16:00 23745.9374 1.9096 0.8994
07/05/23 05:18:00 23745.9431 1.9094 0.8996
07/05/23 05:20:00 23745.9484 1.9100 0.8998
07/05/23 05:22:00 23745.9557 1.9098 0.8994
07/05/23 05:24:00 23745.9602 1.9090 0.9002
07/05/23 05:26:00 23745.9668 1.9102 0.8997
07/05/23 05:28:00 23745.9727 1.9092 0.8992
07/05/23 05:30:00 23745.9783 1.9099 0.9001
07/05/23 05:32:00 23745.9841 1.9098 0.9003
07/05/23 05:34:00 23745.9912 1.9095 0.8992
07/05/23 05:36:00 23745.9969 1.9101 0.9001
07/05/23 05:38:00 23746.0028 1.9092 0.8996
07/05/23 05:40:00 23746.0083 1.9097 0.8998
07/05/23 05:42:00 23746.0142 1.9096 0.8999
07/05/23 05:44:00 23746.0209 1.9108 0.8995
07/05/23 05:46:00 23746.0268 1.9098 0.8990
07/05/23 05:48:00 23746.0330 1.9098 0.8999
07/05/23 05:50:00 23746.0383 1.9102 0.8994
07/05/23 05:52:00 23746.0445 1.9094 0.8996
07/05/23 05:54:00 23746.0501 1.9099 0.8998
07/05/23 05:56:00 23746.0572 1.9104 0.8993
07/05/23 05:58:00 23746.0616 1.9103 0.9001
07/05/23 06:00:00 23746.0691 1.9101 0.8997
07/05/23 06:02:00 23746.0745 1.9105 0.8992
07/05/23 06:04:00 23746.0807 1.9105 0.9001
07/05/23 06:06:00 23746.0861 1.9109 0.8996
07/05/23 06:08:00 23746.0925 1.9101 0.8998
07/05/23 06:10:00 23746.0981 1.9106 0.9000
07/05/23 06:12:00 23746.1042 1.9105 0.9002
07/05/23 06:14:00 23746.1108 1.9115 0.8990
07/05/23 06:16:00 23746.1160 1.9101 0.8998
07/05/23 06:18:00 23746.1217 1.9106 0.9000
07/05/23 06:20:00 23746.1290 1.9111 0.8996
07/05/23 06:22:00 23746.1335 1.9110 0.9004
07/05/23 06:24:00 23746.1403 1.9120 0.8993
07/05/23 06:26:00 23746.1467 1.9112 0.8995
07/05/23 06:28:00 23746.1525 1.9117 0.8997
07/05/23 06:30:00 23746.1584 1.9115 0.8992
07/05/23 06:32:00 23746.1642 1.9120 0.8993
07/05/23 06:34:00 23746.1707 1.9112 0.8995
07/05/23 06:36:00 23746.1753 1.9110 0.9003
07/05/23 06:38:00 23746.1825 1.9114 0.8992
07/05/23 06:40:00 23746.1884 1.9119 0.8994
07/05/23 06:42:00 23746.1930 1.9118 0.9002
07/05/23 06:44:00 23746.2006 1.9115 0.8991
07/05/23 06:46:00 23746.2065 1.9120 0.8993
07/05/23 06:48:00 23746.2115 1.9112 0.9001
07/05/23 06:50:00 23746.2171 1.9116 0.8995
07/05/23 06:52:00 23746.2243 1.9128 0.8991
07/05/23 06:54:00 23746.2297 1.9113 0.8999
07/05/23 06:56:00 23746.2354 1.9117 0.8994
07/05/23 06:58:00 23746.2417 1.9116 0.8996
07/05/23 07:00:00 23746.2477 1.9121 0.8998
07/05/23 07:02:00 23746.2537 1.9126 0.9000
07/05/23 07:04:00 23746.2602 1.9117 0.8995
07/05/23 07:06:00 23746.2659 1.9121 0.8990
07/05/23 07:08:00 23746.2720 1.9126 0.8991
07/05/23 07:10:00 23746.2771 1.9118 0.8999
07/05/23 07:12:00 23746.2844 1.9130 0.8995
07/05/23 07:14:00 23746.2902 1.9134 0.8990
07/05/23 07:16:00 23746.2958 1.9119 0.8998
07/05/23 07:18:00 23746.3016 1.9123 0.8993
07/05/23 07:20:00 23746.3078 1.9128 0.8995
07/05/23 07:22:00 23746.3142 1.9127 0.8997
07/05/23 07:24:00 23746.3189 1.9124 0.8998
07/05/23 07:26:00 23746.3250 1.9129 0.9000
07/05/23 07:28:00 23746.3316 1.9120 0.8994
07/05/23 07:30:00 23746.3375 1.9124 0.8989
07/05/23 07:32:00 23746.3434 1.9136 0.8991
07/05/23 07:34:00 23746.3496 1.9141 0.8993
07/05/23 07:36:00 23746.3565 1.9133 0.8995
07/05/23 07:38:00 23746.3612 1.9130 0.8996
07/05/23 07:40:00 23746.3675 1.9135 0.8998
07/05/23 07:42:00 23746.3738 1.9132 0.8993
07/05/23 07:44:00 23746.3798 1.9136 0.8988
07/05/23 07:46:00 23746.3849 1.9135 0.8996
07/05/23 07:48:00 23746.3909 1.9139 0.8990
07/05/23 07:50:00 23746.3979 1.9131 0.8992
07/05/23 07:52:00 23746.4040 1.9135 0.8987
07/05/23 07:54:00 23746.4091 1.9133 0.8995
07/05/23 07:56:00 23746.4154 1.9139 0.8997
07/05/23 07:58:00 23746.4215 1.9142 0.8992
07/05/23 08:00:00 23746.4270 1.9134 0.9000
07/05/23 08:02:00 23746.4331 1.9138 0.8995
07/05/23 08:04:00 23746.4395 1.9144 0.8997
07/05/23 08:06:00 23746.4456 1.9148 0.8992
07/05/23 08:08:00 23746.4515 1.9133 0.9000
07/05/23 08:10:00 23746.4561 1.9137 0.9001
07/05/23 08:12:00 23746.4623 1.9141 0.8995
07/05/23 08:14:00 23746.4687 1.9146 0.8997
07/05/23 08:16:00 23746.4749 1.9150 0.8992
07/05/23 08:18:00 23746.4802 1.9148 0.9000
07/05/23 08:20:00 23746.4869 1.9137 0.8988
07/05/23 08:22:00 23746.4934 1.9143 0.8990
07/05/23 08:24:00 23746.4984 1.9140 0.8991
07/05/23 08:26:00 23746.5049 1.9145 0.8993
07/05/23 08:28:00 23746.5100 1.9143 0.8994
07/05/23 08:30:00 23746.5165 1.9148 0.8996
07/05/23 08:32:00 23746.5232 1.9145 0.8991
07/05/23 08:34:00 23746.5286 1.9144 0.8999
07/05/23 08:36:00 23746.5337 1.9141 0.8999
07/05/23 08:38:00 23746.5400 1.9145 0.8994
07/05/23 08:40:00 23746.5466 1.9150 0.8996
07/05/23 08:42:00 23746.5527 1.9153 0.8984
07/05/23 08:44:00 23746.5582 1.9151 0.8992
07/05/23 08:46:00 23746.5633 1.9149 0.8993
07/05/23 08:48:00 23746.5704 1.9147 0.8995
07/05/23 08:50:00 23746.5768 1.9151 0.8990
07/05/23 08:52:00 23746.5822 1.9150 0.8998
07/05/23 08:54:00 23746.5875 1.9147 0.8999
07/05/23 08:56:00 23746.5939 1.9151 0.8994
07/05/23 08:58:00 23746.6004 1.9155 0.8988
07/05/23 09:00:00 23746.6059 1.9153 0.8996
07/05/23 09:02:00 23746.6124 1.9157 0.8991
07/05/23 09:04:00 23746.6180 1.9156 0.8999
07/05/23 09:06:00 23746.6230 1.9152 0.8993
07/05/23 09:08:00 23746.6298 1.9157 0.8995
07/05/23 09:10:00 23746.6363 1.9161 0.8990
07/05/23 09:12:00 23746.6419 1.9160 0.8998
07/05/23 09:14:00 23746.6474 1.9149 0.8992
07/05/23 09:16:00 23746.6542 1.9154 0.8994
07/05/23 09:18:00 23746.6596 1.9151 0.8995
07/05/23 09:20:00 23746.6662 1.9155 0.8990
07/05/23 09:22:00 23746.6716 1.9152 0.8991
07/05/23 09:24:00 23746.6785 1.9158 0.8993
07/05/23 09:26:00 23746.6839 1.9155 0.8993
07/05/23 09:28:00 23746.6894 1.9152 0.8994
07/05/23 09:30:00 23746.6960 1.9156 0.8989
07/05/23 09:32:00 23746.7018 1.9155 0.8997
07/05/23 09:34:00 23746.7081 1.9165 0.8992
07/05/23 09:36:00 23746.7136 1.9163 0.8993
07/05/23 09:38:00 23746.7191 1.9160 0.8994
07/05/23 09:40:00 23746.7258 1.9164 0.8989
07/05/23 09:42:00 23746.7313 1.9161 0.8990
07/05/23 09:44:00 23746.7384 1.9166 0.8992
07/05/23 09:46:00 23746.7439 1.9164 0.8993
07/05/23 09:48:00 23746.7495 1.9161 0.8994
07/05/23 09:50:00 23746.7543 1.9172 0.8995
07/05/23 09:52:00 23746.7612 1.9176 0.8990
07/05/23 09:54:00 23746.7668 1.9173 0.8991
07/05/23 09:56:00 23746.7726 1.9172 0.8999
07/05/23 09:58:00 23746.7792 1.9174 0.8986
07/05/23 10:00:00 23746.7851 1.9173 0.8994
07/05/23 10:02:00 23746.7905 1.9169 0.8988
07/05/23 10:04:00 23746.7965 1.9167 0.8996
07/05/23 10:06:00 23746.8034 1.9171 0.8991
07/05/23 10:08:00 23746.8091 1.9168 0.8992
07/05/23 10:10:00 23746.8148 1.9166 0.8993
07/05/23 10:12:00 23746.8217 1.9170 0.8988
07/05/23 10:14:00 23746.8262 1.9160 0.8995
07/05/23 10:16:00 23746.8325 1.9178 0.8990
07/05/23 10:18:00 23746.8382 1.9175 0.8991
07/05/23 10:20:00 23746.8440 1.9172 0.8992
07/05/23 10:22:00 23746.8510 1.9176 0.8987
07/05/23 10:24:00 23746.8568 1.9173 0.8988
07/05/23 10:26:00 23746.8629 1.9172 0.8996
07/05/23 10:28:00 23746.8684 1.9168 0.8990
07/05/23 10:30:00 23746.8745 1.9167 0.8998
07/05/23 10:32:00 23746.8794 1.9176 0.8991
07/05/23 10:34:00 23746.8867 1.9181 0.8993
07/05/23 10:36:00 23746.8923 1.9177 0.8987
07/05/23 10:38:00 23746.8985 1.9176 0.8995
07/05/23 10:40:00 23746.9041 1.9172 0.8989
07/05/23 10:42:00 23746.9115 1.9177 0.8991
07/05/23 10:44:00 23746.9152 1.9180 0.8991
07/05/23 10:46:00 23746.9211 1.9177 0.8992
07/05/23 10:48:00 23746.9271 1.9174 0.8993
07/05/23 10:50:00 23746.9343 1.9178 0.8988
07/05/23 10:52:00 23746.9405 1.9177 0.8996
07/05/23 10:54:00 23746.9459 1.9179 0.8990
07/05/23 10:56:00 23746.9515 1.9183 0.8991
07/05/23 10:58:00 23746.9588 1.9187 0.8986
07/05/23 11:00:00 23746.9635 1.9178 0.8993
07/05/23 11:02:00 23746.9693 1.9174 0.8987
07/05/23 11:04:00 23746.9749 1.9186 0.8995
07/05/23 11:06:00 23746.9810 1.9183 0.8996
07/05/23 11:08:00 23746.9870 1.9180 0.8997
07/05/23 11:10:00 23746.9944 1.9184 0.8991
07/05/23 11:12:00 23747.0002 1.9180 0.8985
07/05/23 11:14:00 23747.0059 1.9192 0.8993
07/05/23 11:16:00 23747.0117 1.9188 0.8987
07/05/23 11:18:00 23747.0179 1.9185 0.8988
07/05/23 11:20:00 23747.0240 1.9183 0.8989
07/05/23 11:22:00 23747.0282 1.9187 0.8996
07/05/23 11:24:00 23747.0344 1.9184 0.8997
07/05/23 11:26:00 23747.0403 1.9180 0.8991
07/05/23 11:28:00 23747.0473 1.9199 0.8993
07/05/23 11:30:00 23747.0533 1.9195 0.8987
07/05/23 11:32:00 23747.0595 1.9192 0.8988
07/05/23 11:34:00 23747.0657 1.9189 0.8989
07/05/23 11:36:00 23747.0713 1.9200 0.8990
07/05/23 11:38:00 23747.0775 1.9197 0.8991
07/05/23 11:40:00 23747.0835 1.9193 0.8985
07/05/23 11:42:00 23747.0895 1.9197 0.8986
07/05/23 11:44:00 23747.0945 1.9188 0.8993
07/05/23 11:46:00 23747.1005 1.9192 0.8994
07/05/23 11:48:00 23747.1065 1.9196 0.8995
07/05/23 11:50:00 23747.1126 1.9192 0.8989
07/05/23 11:52:00 23747.1189 1.9189 0.8990
07/05/23 11:54:00 23747.1243 1.9198 0.8984
07/05/23 11:56:00 23747.1307 1.9196 0.8984
07/05/23 11:58:00 23747.1373 1.9194 0.8992
07/05/23 12:00:00 23747.1428 1.9204 0.8986
07/05/23 12:02:00 23747.1479 1.9194 0.8993
07/05/23 12:04:00 23747.1541 1.9190 0.8987
07/05/23 12:06:00 23747.1598 1.9201 0.8988
07/05/23 12:08:00 23747.1663 1.9198 0.8989
07/05/23 12:10:00 23747.1722 1.9201 0.8983
07/05/23 12:12:00 23747.1783 1.9205 0.8984
07/05/23 12:14:00 23747.1848 1.9202 0.8985
07/05/23 12:16:00 23747.1897 1.9200 0.8992
07/05/23 12:18:00 23747.1962 1.9197 0.8993
07/05/23 12:20:00 23747.2005 1.9200 0.8993
07/05/23 12:22:00 23747.2071 1.9197 0.8994
07/05/23 12:24:00 23747.2136 1.9194 0.8995
07/05/23 12:26:00 23747.2192 1.9203 0.8989
07/05/23 12:28:00 23747.2258 1.9201 0.8990
07/05/23 12:30:00 23747.2314 1.9210 0.8984
07/05/23 12:32:00 23747.2368 1.9201 0.8991
07/05/23 12:34:00 23747.2431 1.9205 0.8992
07/05/23 12:36:00 23747.2495 1.9201 0.8986
07/05/23 12:38:00 23747.2558 1.9205 0.8987
07/05/23 12:40:00 23747.2608 1.9202 0.8994
07/05/23 12:42:00 23747.2672 1.9198 0.8988
07/05/23 12:44:00 23747.2732 1.9209 0.8989
07/05/23 12:46:00 23747.2796 1.9205 0.8983
07/05/23 12:48:00 23747.2844 1.9209 0.8990
07/05/23 12:50:00 23747.2911 1.9206 0.8991
07/05/23 12:52:00 23747.2973 1.9209 0.8985
07/05/23 12:54:00 23747.3037 1.9213 0.8986
07/05/23 12:56:00 23747.3088 1.9210 0.8993
07/05/23 12:58:00 23747.3153 1.9206 0.8987
07/05/23 13:00:00 23747.3214 1.9217 0.8988
07/05/23 13:02:00 23747.3267 1.9206 0.8988
07/05/23 13:04:00 23747.3328 1.9217 0.8989
07/05/23 13:06:00 23747.3397 1.9214 0.8990
07/05/23 13:08:00 23747.3440 1.9215 0.8983
07/05/23 13:10:00 23747.3509 1.9213 0.8984
07/05/23 13:12:00 23747.3574 1.9217 0.8985
07/05/23 13:14:00 23747.3628 1.9206 0.8985
07/05/23 13:16:00 23747.3689 1.9217 0.8985
07/05/23 13:18:00 23747.3746 1.9207 0.8993
07/05/23 13:20:00 23747.3806 1.9217 0.8986
07/05/23 13:22:00 23747.3868 1.9228 0.8987
07/05/23 13:24:00 23747.3922 1.9217 0.8987
07/05/23 13:26:00 23747.3986 1.9219 0.8981
07/05/23 13:28:00 23747.4043 1.9210 0.8988
07/05/23 13:30:00 23747.4106 1.9221 0.8989
07/05/23 13:32:00 23747.4161 1.9210 0.8989
07/05/23 13:34:00 23747.4221 1.9219 0.8983
07/05/23 13:36:00 23747.4275 1.9217 0.8990
07/05/23 13:38:00 23747.4339 1.9220 0.8984
07/05/23 13:40:00 23747.4406 1.9224 0.8985
07/05/23 13:42:00 23747.4462 1.9213 0.8985
07/05/23 13:44:00 23747.4523 1.9222 0.8979
07/05/23 13:46:00 23747.4574 1.9226 0.8986
07/05/23 13:48:00 23747.4633 1.9217 0.8993
07/05/23 13:50:00 23747.4698 1.9220 0.8987
07/05/23 13:52:00 23747.4747 1.9222 0.8987
07/05/23 13:54:00 23747.4818 1.9220 0.8988
07/05/23 13:56:00 23747.4867 1.9223 0.8988
07/05/23 13:58:00 23747.4936 1.9218 0.8982
07/05/23 14:00:00 23747.4989 1.9223 0.8989
07/05/23 14:02:00 23747.5054 1.9225 0.8983
07/05/23 14:04:00 23747.5114 1.9216 0.8990
07/05/23 14:06:00 23747.5164 1.9219 0.8990
07/05/23 14:08:00 23747.5226 1.9228 0.8984
07/05/23 14:10:00 23747.5287 1.9219 0.8991
07/05/23 14:12:00 23747.5349 1.9228 0.8985
07/05/23 14:14:00 23747.5403 1.9224 0.8985
07/05/23 14:16:00 23747.5464 1.9215 0.8992
07/05/23 14:18:00 23747.5527 1.9224 0.8986
07/05/23 14:20:00 23747.5578 1.9227 0.8986
07/05/23 14:22:00 23747.5632 1.9223 0.8986
07/05/23 14:24:00 23747.5702 1.9227 0.8987
07/05/23 14:26:00 23747.5757 1.9223 0.8987
07/05/23 14:28:00 23747.5821 1.9232 0.8981
07/05/23 14:30:00 23747.5882 1.9223 0.8988
07/05/23 14:32:00 23747.5949 1.9234 0.8989
07/05/23 14:34:00 23747.6001 1.9228 0.8982
07/05/23 14:36:00 23747.6056 1.9233 0.8989
07/05/23 14:38:00 23747.6128 1.9228 0.8983
07/05/23 14:40:00 23747.6180 1.9231 0.8983
07/05/23 14:42:00 23747.6232 1.9234 0.8983
07/05/23 14:44:00 23747.6291 1.9231 0.8990
07/05/23 14:46:00 23747.6363 1.9227 0.8984
07/05/23 14:48:00 23747.6415 1.9230 0.8984
07/05/23 14:50:00 23747.6468 1.9233 0.8984
07/05/23 14:52:00 23747.6527 1.9230 0.8991
07/05/23 14:54:00 23747.6600 1.9226 0.8985
07/05/23 14:56:00 23747.6653 1.9229 0.8985
07/05/23 14:58:00 23747.6706 1.9232 0.8985
07/05/23 15:00:00 23747.6775 1.9243 0.8986
07/05/23 15:02:00 23747.6829 1.9237 0.8979
07/05/23 15:04:00 23747.6893 1.9228 0.8986
07/05/23 15:06:00 23747.6959 1.9237 0.8980
07/05/23 15:08:00 23747.7013 1.9240 0.8980
07/05/23 15:10:00 23747.7071 1.9236 0.8980
07/05/23 15:12:00 23747.7128 1.9240 0.8987
07/05/23 15:14:00 23747.7189 1.9230 0.8987
07/05/23 15:16:00 23747.7244 1.9232 0.8988
07/05/23 15:18:00 23747.7298 1.9235 0.8988
07/05/23 15:20:00 23747.7357 1.9231 0.8988
07/05/23 15:22:00 23747.7427 1.9242 0.8989
07/05/23 15:24:00 23747.7479 1.9243 0.8982
07/05/23 15:26:00 23747.7553 1.9247 0.8982
07/05/23 15:28:00 23747.7615 1.9237 0.8983
07/05/23 15:30:00 23747.7670 1.9239 0.8983
07/05/23 15:32:00 23747.7726 1.9242 0.8983
07/05/23 15:34:00 23747.7781 1.9245 0.8983
07/05/23 15:36:00 23747.7841 1.9241 0.8983
07/05/23 15:38:00 23747.7897 1.9244 0.8983
07/05/23 15:40:00 23747.7953 1.9247 0.8983
07/05/23 15:42:00 23747.8012 1.9243 0.8983
07/05/23 15:44:00 23747.8079 1.9233 0.8990
07/05/23 15:46:00 23747.8145 1.9241 0.8977
07/05/23 15:48:00 23747.8201 1.9244 0.8977
07/05/23 15:50:00 23747.8264 1.9241 0.8984
07/05/23 15:52:00 23747.8321 1.9244 0.8984
07/05/23 15:54:00 23747.8378 1.9247 0.8984
07/05/23 15:56:00 23747.8435 1.9250 0.8984
07/05/23 15:58:00 23747.8483 1.9239 0.8990
07/05/23 16:00:00 23747.8553 1.9249 0.8984
07/05/23 16:02:00 23747.8610 1.9252 0.8984
07/05/23 16:04:00 23747.8671 1.9248 0.8984
07/05/23 16:06:00 23747.8729 1.9250 0.8984
07/05/23 16:08:00 23747.8787 1.9253 0.8984
07/05/23 16:10:00 23747.8848 1.9249 0.8984
07/05/23 16:12:00 23747.8907 1.9252 0.8984
07/05/23 16:14:00 23747.8972 1.9241 0.8984
07/05/23 16:16:00 23747.9030 1.9244 0.8984
07/05/23 16:18:00 23747.9089 1.9247 0.8984
07/05/23 16:20:00 23747.9148 1.9241 0.8977
07/05/23 16:22:00 23747.9210 1.9246 0.8984
07/05/23 16:24:00 23747.9268 1.9248 0.8984
07/05/23 16:26:00 23747.9331 1.9244 0.8984
07/05/23 16:28:00 23747.9378 1.9241 0.8990
07/05/23 16:30:00 23747.9434 1.9242 0.8983
07/05/23 16:32:00 23747.9506 1.9251 0.8977
07/05/23 16:34:00 23747.9572 1.9249 0.8984
07/05/23 16:36:00 23747.9619 1.9245 0.8990
07/05/23 16:38:00 23747.9672 1.9253 0.8983
07/05/23 16:40:00 23747.9732 1.9256 0.8983
07/05/23 16:42:00 23747.9792 1.9259 0.8984
07/05/23 16:44:00 23747.9856 1.9255 0.8984
07/05/23 16:46:00 23747.9916 1.9258 0.8984
07/05/23 16:48:00 23747.9974 1.9259 0.8977
07/05/23 16:50:00 23748.0038 1.9255 0.8977
07/05/23 16:52:00 23748.0086 1.9251 0.8983
07/05/23 16:54:00 23748.0150 1.9256 0.8990
07/05/23 16:56:00 23748.0208 1.9257 0.8983
07/05/23 16:58:00 23748.0273 1.9253 0.8983
07/05/23 17:00:00 23748.0334 1.9256 0.8983
07/05/23 17:02:00 23748.0395 1.9259 0.8983
07/05/23 17:04:00 23748.0448 1.9248 0.8989
07/05/23 17:06:00 23748.0507 1.9250 0.8982
07/05/23 17:08:00 23748.0565 1.9259 0.8982
07/05/23 17:10:00 23748.0627 1.9262 0.8982
07/05/23 17:12:00 23748.0688 1.9265 0.8982
07/05/23 17:14:00 23748.0742 1.9254 0.8988
07/05/23 17:16:00 23748.0804 1.9257 0.8988
07/05/23 17:18:00 23748.0864 1.9258 0.8981
07/05/23 17:20:00 23748.0926 1.9261 0.8981
07/05/23 17:22:00 23748.0992 1.9257 0.8981
07/05/23 17:24:00 23748.1042 1.9253 0.8987
07/05/23 17:26:00 23748.1102 1.9263 0.8987
07/05/23 17:28:00 23748.1150 1.9258 0.8986
07/05/23 17:30:00 23748.1210 1.9259 0.8979
07/05/23 17:32:00 23748.1289 1.9262 0.8973
07/05/23 17:34:00 23748.1340 1.9258 0.8980
07/05/23 17:36:00 23748.1404 1.9261 0.8980
07/05/23 17:38:00 23748.1451 1.9264 0.8986
07/05/23 17:40:00 23748.1512 1.9265 0.8979
07/05/23 17:42:00 23748.1576 1.9268 0.8979
07/05/23 17:44:00 23748.1644 1.9264 0.8979
07/05/23 17:46:00 23748.1696 1.9260 0.8985
07/05/23 17:48:00 23748.1744 1.9263 0.8991
07/05/23 17:50:00 23748.1805 1.9265 0.8984
07/05/23 17:52:00 23748.1867 1.9266 0.8977
07/05/23 17:54:00 23748.1936 1.9262 0.8977
07/05/23 17:56:00 23748.1988 1.9258 0.8983
07/05/23 17:58:00 23748.2049 1.9268 0.8983
07/05/23 18:00:00 23748.2102 1.9264 0.8989
07/05/23 18:02:00 23748.2164 1.9266 0.8982
07/05/23 18:04:00 23748.2227 1.9267 0.8975
07/05/23 18:06:00 23748.2276 1.9270 0.8981
07/05/23 18:08:00 23748.2342 1.9273 0.8981
07/05/23 18:10:00 23748.2411 1.9269 0.8981
07/05/23 18:12:00 23748.2462 1.9264 0.8981
07/05/23 18:14:00 23748.2524 1.9273 0.8981
07/05/23 18:16:00 23748.2575 1.9268 0.8980
07/05/23 18:18:00 23748.2629 1.9264 0.8986
07/05/23 18:20:00 23748.2709 1.9266 0.8973
07/05/23 18:22:00 23748.2756 1.9275 0.8979
07/05/23 18:24:00 23748.2813 1.9265 0.8985
07/05/23 18:26:00 23748.2880 1.9268 0.8985
07/05/23 18:28:00 23748.2944 1.9269 0.8978
07/05/23 18:30:00 23748.2992 1.9271 0.8977
07/05/23 18:32:00 23748.3059 1.9273 0.8977
07/05/23 18:34:00 23748.3114 1.9270 0.8983
07/05/23 18:36:00 23748.3175 1.9278 0.8976
07/05/23 18:38:00 23748.3230 1.9274 0.8982
07/05/23 18:40:00 23748.3302 1.9270 0.8982
07/05/23 18:42:00 23748.3347 1.9279 0.8981
07/05/23 18:44:00 23748.3403 1.9267 0.8981
07/05/23 18:46:00 23748.3471 1.9269 0.8981
07/05/23 18:48:00 23748.3521 1.9271 0.8980
07/05/23 18:50:00 23748.3589 1.9274 0.8980
07/05/23 18:52:00 23748.3642 1.9269 0.8979
07/05/23 18:54:00 23748.3707 1.9278 0.8979
07/05/23 18:56:00 23748.3764 1.9275 0.8985
07/05/23 18:58:00 23748.3817 1.9269 0.8984
07/05/23 19:00:00 23748.3880 1.9278 0.8977
07/05/23 19:02:00 23748.3949 1.9280 0.8977
07/05/23 19:04:00 23748.3999 1.9282 0.8976
07/05/23 19:06:00 23748.4056 1.9278 0.8982
07/05/23 19:08:00 23748.4127 1.9273 0.8975
07/05/23 19:10:00 23748.4177 1.9283 0.8981
07/05/23 19:12:00 23748.4235 1.9271 0.8980
07/05/23 19:14:00 23748.4285 1.9281 0.8987
07/05/23 19:16:00 23748.4356 1.9275 0.8980
07/05/23 19:18:00 23748.4411 1.9270 0.8979
07/05/23 19:20:00 23748.4477 1.9280 0.8979
07/05/23 19:22:00 23748.4533 1.9274 0.8978
07/05/23 19:24:00 23748.4600 1.9284 0.8978
07/05/23 19:26:00 23748.4655 1.9279 0.8977
07/05/23 19:28:00 23748.4713 1.9275 0.8983
07/05/23 19:30:00 23748.4778 1.9283 0.8976
07/05/23 19:32:00 23748.4836 1.9280 0.8982
07/05/23 19:34:00 23748.4889 1.9281 0.8981
07/05/23 19:36:00 23748.4945 1.9276 0.8980
07/05/23 19:38:00 23748.5010 1.9284 0.8973
07/05/23 19:40:00 23748.5066 1.9279 0.8972
07/05/23 19:42:00 23748.5122 1.9282 0.8979
07/05/23 19:44:00 23748.5191 1.9283 0.8972
07/05/23 19:46:00 23748.5247 1.9287 0.8978
07/05/23 19:48:00 23748.5304 1.9281 0.8977
07/05/23 19:50:00 23748.5360 1.9284 0.8983
07/05/23 19:52:00 23748.5430 1.9286 0.8976
07/05/23 19:54:00 23748.5471 1.9281 0.8981
07/05/23 19:56:00 23748.5531 1.9277 0.8987
07/05/23 19:58:00 23748.5597 1.9285 0.8980
07/05/23 20:00:00 23748.5655 1.9280 0.8979
07/05/23 20:02:00 23748.5709 1.9282 0.8978
07/05/23 20:04:00 23748.5779 1.9283 0.8971
07/05/23 20:06:00 23748.5837 1.9286 0.8978
07/05/23 20:08:00 23748.5895 1.9281 0.8977
07/05/23 20:10:00 23748.5946 1.9289 0.8976
07/05/23 20:12:00 23748.6011 1.9279 0.8982
07/05/23 20:14:00 23748.6062 1.9287 0.8981
07/05/23 20:16:00 23748.6124 1.9275 0.8980
07/05/23 20:18:00 23748.6191 1.9292 0.8980
07/05/23 20:20:00 23748.6254 1.9280 0.8979
07/05/23 20:22:00 23748.6306 1.9288 0.8978
07/05/23 20:24:00 23748.6361 1.9290 0.8977
07/05/23 20:26:00 23748.6421 1.9285 0.8976
07/05/23 20:28:00 23748.6476 1.9286 0.8975
07/05/23 20:30:00 23748.6548 1.9288 0.8968
07/05/23 20:32:00 23748.6607 1.9291 0.8975
07/05/23 20:34:00 23748.6651 1.9286 0.8980
07/05/23 20:36:00 23748.6724 1.9287 0.8973
07/05/23 20:38:00 23748.6780 1.9289 0.8972
07/05/23 20:40:00 23748.6831 1.9279 0.8984
07/05/23 20:42:00 23748.6900 1.9287 0.8977
07/05/23 20:44:00 23748.6953 1.9295 0.8976
07/05/23 20:46:00 23748.7014 1.9290 0.8975
07/05/23 20:48:00 23748.7074 1.9293 0.8981
07/05/23 20:50:00 23748.7135 1.9288 0.8981
07/05/23 20:52:00 23748.7192 1.9290 0.8980
07/05/23 20:54:00 23748.7250 1.9291 0.8979
07/05/23 20:56:00 23748.7311 1.9286 0.8978
07/05/23 20:58:00 23748.7371 1.9289 0.8984
07/05/23 21:00:00 23748.7426 1.9298 0.8983
07/05/23 21:02:00 23748.7488 1.9284 0.8975
07/05/23 21:04:00 23748.7543 1.9293 0.8974
07/05/23 21:06:00 23748.7601 1.9294 0.8973
07/05/23 21:08:00 23748.7663 1.9289 0.8972
07/05/23 21:10:00 23748.7722 1.9291 0.8971
07/05/23 21:12:00 23748.7781 1.9292 0.8971
07/05/23 21:14:00 23748.7846 1.9289 0.8977
07/05/23 21:16:00 23748.7905 1.9290 0.8976
07/05/23 21:18:00 23748.7960 1.9299 0.8975
07/05/23 21:20:00 23748.8007 1.9294 0.8980
07/05/23 21:22:00 23748.8083 1.9295 0.8973
07/05/23 21:24:00 23748.8130 1.9290 0.8978
07/05/23 21:26:00 23748.8202 1.9299 0.8971
07/05/23 21:28:00 23748.8265 1.9293 0.8970
07/05/23 21:30:00 23748.8312 1.9289 0.8975
07/05/23 21:32:00 23748.8381 1.9303 0.8968
07/05/23 21:34:00 23748.8429 1.9299 0.8974
07/05/23 21:36:00 23748.8493 1.9293 0.8973
07/05/23 21:38:00 23748.8553 1.9295 0.8972
07/05/23 21:40:00 23748.8610 1.9303 0.8971
07/05/23 21:42:00 23748.8671 1.9305 0.8970
07/05/23 21:44:00 23748.8723 1.9293 0.8975
07/05/23 21:46:00 23748.8784 1.9295 0.8974
07/05/23 21:48:00 23748.8845 1.9297 0.8973
07/05/23 21:50:00 23748.8902 1.9305 0.8973
07/05/23 21:52:00 23748.8958 1.9287 0.8978
07/05/23 21:54:00 23748.9029 1.9302 0.8971
07/05/23 21:56:00 23748.9078 1.9297 0.8976
07/05/23 21:58:00 23748.9140 1.9298 0.8975
07/05/23 22:00:00 23748.9198 1.9307 0.8974
07/05/23 22:02:00 23748.9255 1.9288 0.8979
07/05/23 22:04:00 23748.9325 1.9303 0.8972
07/05/23 22:06:00 23748.9375 1.9298 0.8977
07/05/23 22:08:00 23748.9438 1.9300 0.8977
07/05/23 22:10:00 23748.9497 1.9309 0.8976
07/05/23 22:12:00 23748.9554 1.9290 0.8981
07/05/23 22:14:00 23748.9610 1.9297 0.8973
07/05/23 22:16:00 23748.9673 1.9299 0.8972
07/05/23 22:18:00 23748.9736 1.9300 0.8971
07/05/23 22:20:00 23748.9783 1.9302 0.8976
07/05/23 22:22:00 23748.9846 1.9304 0.8975
07/05/23 22:24:00 23748.9910 1.9306 0.8974
07/05/23 22:26:00 23748.9964 1.9294 0.8980
07/05/23 22:28:00 23749.0025 1.9294 0.8972
07/05/23 22:30:00 23749.0086 1.9303 0.8971
07/05/23 22:32:00 23749.0150 1.9304 0.8970
07/05/23 22:34:00 23749.0201 1.9299 0.8975
07/05/23 22:36:00 23749.0262 1.9308 0.8974
07/05/23 22:38:00 23749.0326 1.9309 0.8973
07/05/23 22:40:00 23749.0375 1.9303 0.8971
07/05/23 22:42:00 23749.0443 1.9298 0.8970
07/05/23 22:44:00 23749.0496 1.9293 0.8976
07/05/23 22:46:00 23749.0557 1.9302 0.8975
07/05/23 22:48:00 23749.0619 1.9302 0.8967
07/05/23 22:50:00 23749.0672 1.9297 0.8972
07/05/23 22:52:00 23749.0733 1.9305 0.8971
07/05/23 22:54:00 23749.0786 1.9300 0.8976
07/05/23 22:56:00 23749.0845 1.9307 0.8968
07/05/23 22:58:00 23749.0911 1.9309 0.8967
07/05/23 23:00:00 23749.0977 1.9311 0.8967
07/05/23 23:02:00 23749.1026 1.9313 0.8972
07/05/23 23:04:00 23749.1092 1.9314 0.8971
07/05/23 23:06:00 23749.1146 1.9309 0.8976
07/05/23 23:08:00 23749.1196 1.9311 0.8981
07/05/23 23:10:00 23749.1260 1.9312 0.8973
07/05/23 23:12:00 23749.1314 1.9307 0.8978
07/05/23 23:14:00 23749.1384 1.9302 0.8978
07/05/23 23:16:00 23749.1436 1.9295 0.8976
07/05/23 23:18:00 23749.1511 1.9310 0.8969
07/05/23 23:20:00 23749.1566 1.9305 0.8974
07/05/23 23:22:00 23749.1630 1.9306 0.8966
07/05/23 23:24:00 23749.1682 1.9308 0.8971
07/05/23 23:26:00 23749.1737 1.9303 0.8976
07/05/23 23:28:00 23749.1801 1.9303 0.8968
07/05/23 23:30:00 23749.1853 1.9305 0.8974
07/05/23 23:32:00 23749.1918 1.9305 0.8966
07/05/23 23:34:00 23749.1966 1.9314 0.8971
07/05/23 23:36:00 23749.2034 1.9315 0.8970
07/05/23 23:38:00 23749.2084 1.9316 0.8968
07/05/23 23:40:00 23749.2152 1.9318 0.8967
07/05/23 23:42:00 23749.2208 1.9313 0.8972
07/05/23 23:44:00 23749.2273 1.9321 0.8971
07/05/23 23:46:00 23749.2327 1.9315 0.8970
07/05/23 23:48:00 23749.2383 1.9310 0.8975
07/05/23 23:50:00 23749.2433 1.9311 0.8973
07/05/23 23:52:00 23749.2502 1.9312 0.8972
07/05/23 23:54:00 23749.2559 1.9307 0.8977
07/05/23 23:56:00 23749.2622 1.9314 0.8969
07/05/23 23:58:00 23749.2679 1.9309 0.8974
07/05/24 00:00:00 23749.2746 1.9310 0.8967
07/05/24 00:02:00 23749.2800 1.9312 0.8972
07/05/24 00:04:00 23749.2867 1.9312 0.8964
07/05/24 00:06:00 23749.2905 1.9314 0.8975
07/05/24 00:08:00 23749.2975 1.9316 0.8974
07/05/24 00:10:00 23749.3026 1.9316 0.8972
07/05/24 00:12:00 23749.3097 1.9318 0.8971
07/05/24 00:14:00 23749.3152 1.9312 0.8970
07/05/24 00:16:00 23749.3219 1.9320 0.8969
07/05/24 00:18:00 23749.3262 1.9307 0.8973
07/05/24 00:20:00 23749.3333 1.9309 0.8972
07/05/24 00:22:00 23749.3385 1.9309 0.8970
07/05/24 00:24:00 23749.3447 1.9323 0.8962
07/05/24 00:26:00 23749.3505 1.9318 0.8967
07/05/24 00:28:00 23749.3564 1.9314 0.8973
07/05/24 00:30:00 23749.3620 1.9315 0.8978
07/05/24 00:32:00 23749.3689 1.9316 0.8970
07/05/24 00:34:00 23749.3745 1.9309 0.8968
07/05/24 00:36:00 23749.3798 1.9318 0.8973
07/05/24 00:38:00 23749.3851 1.9319 0.8971
07/05/24 00:40:00 23749.3920 1.9319 0.8963
07/05/24 00:42:00 23749.3968 1.9308 0.8975
07/05/24 00:44:00 23749.4034 1.9315 0.8967
07/05/24 00:46:00 23749.4084 1.9322 0.8965
07/05/24 00:48:00 23749.4157 1.9324 0.8964
07/05/24 00:50:00 23749.4205 1.9312 0.8975
07/05/24 00:52:00 23749.4271 1.9319 0.8967
07/05/24 00:54:00 23749.4332 1.9314 0.8973
07/05/24 00:56:00 23749.4383 1.9322 0.8971
07/05/24 00:58:00 23749.4441 1.9315 0.8969
07/05/24 01:00:00 23749.4499 1.9317 0.8974
07/05/24 01:02:00 23749.4569 1.9318 0.8966
07/05/24 01:04:00 23749.4628 1.9311 0.8964
07/05/24 01:06:00 23749.4682 1.9320 0.8969
07/05/24 01:08:00 23749.4740 1.9322 0.8975
07/05/24 01:10:00 23749.4799 1.9316 0.8973
07/05/24 01:12:00 23749.4858 1.9309 0.8971
07/05/24 01:14:00 23749.4923 1.9323 0.8963
07/05/24 01:16:00 23749.4966 1.9317 0.8967
07/05/24 01:18:00 23749.5041 1.9319 0.8966
07/05/24 01:20:00 23749.5081 1.9320 0.8971
07/05/24 01:22:00 23749.5156 1.9321 0.8970
07/05/24 01:24:00 23749.5212 1.9322 0.8968
07/05/24 01:26:00 23749.5272 1.9316 0.8966
07/05/24 01:28:00 23749.5328 1.9324 0.8971
07/05/24 01:30:00 23749.5388 1.9318 0.8969
07/05/24 01:32:00 23749.5445 1.9319 0.8968
07/05/24 01:34:00 23749.5498 1.9326 0.8966
07/05/24 01:36:00 23749.5561 1.9321 0.8971
07/05/24 01:38:00 23749.5622 1.9315 0.8969
07/05/24 01:40:00 23749.5678 1.9324 0.8974
07/05/24 01:42:00 23749.5736 1.9324 0.8972
07/05/24 01:44:00 23749.5797 1.9318 0.8971
07/05/24 01:46:00 23749.5864 1.9332 0.8963
07/05/24 01:48:00 23749.5913 1.9319 0.8967
07/05/24 01:50:00 23749.5973 1.9321 0.8972
07/05/24 01:52:00 23749.6028 1.9328 0.8970
07/05/24 01:54:00 23749.6090 1.9322 0.8968
07/05/24 01:56:00 23749.6151 1.9316 0.8967
07/05/24 01:58:00 23749.6206 1.9323 0.8965
07/05/24 02:00:00 23749.6265 1.9324 0.8963
07/05/24 02:02:00 23749.6330 1.9319 0.8968
07/05/24 02:04:00 23749.6388 1.9327 0.8973
07/05/24 02:06:00 23749.6451 1.9321 0.8971
07/05/24 02:08:00 23749.6506 1.9329 0.8970
07/05/24 02:10:00 23749.6569 1.9322 0.8968
07/05/24 02:12:00 23749.6616 1.9316 0.8972
07/05/24 02:14:00 23749.6684 1.9330 0.8964
07/05/24 02:16:00 23749.6738 1.9319 0.8975
07/05/24 02:18:00 23749.6794 1.9326 0.8973
07/05/24 02:20:00 23749.6870 1.9326 0.8966
07/05/24 02:22:00 23749.6917 1.9320 0.8970
07/05/24 02:24:00 23749.6974 1.9328 0.8968
07/05/24 02:26:00 23749.7025 1.9315 0.8972
07/05/24 02:28:00 23749.7095 1.9329 0.8964
07/05/24 02:30:00 23749.7159 1.9323 0.8962
07/05/24 02:32:00 23749.7203 1.9323 0.8967
07/05/24 02:34:00 23749.7264 1.9324 0.8965
07/05/24 02:36:00 23749.7329 1.9318 0.8963
07/05/24 02:38:00 23749.7389 1.9326 0.8968
07/05/24 02:40:00 23749.7454 1.9320 0.8966
07/05/24 02:42:00 23749.7499 1.9321 0.8971
07/05/24 02:44:00 23749.7560 1.9322 0.8969
07/05/24 02:46:00 23749.7618 1.9329 0.8967
07/05/24 02:48:00 23749.7684 1.9323 0.8965
07/05/24 02:50:00 23749.7742 1.9330 0.8963
07/05/24 02:52:00 23749.7795 1.9317 0.8967
07/05/24 02:54:00 23749.7854 1.9325 0.8966
07/05/24 02:56:00 23749.7916 1.9325 0.8964
07/05/24 02:58:00 23749.7962 1.9326 0.8968
07/05/24 03:00:00 23749.8043 1.9328 0.8967
07/05/24 03:02:00 23749.8087 1.9327 0.8964
07/05/24 03:04:00 23749.8154 1.9321 0.8963
07/05/24 03:06:00 23749.8213 1.9328 0.8961
07/05/24 03:08:00 23749.8266 1.9324 0.8972
07/05/24 03:10:00 23749.8326 1.9331 0.8970
07/05/24 03:12:00 23749.8392 1.9325 0.8968
07/05/24 03:14:00 23749.8437 1.9324 0.8966
07/05/24 03:16:00 23749.8497 1.9331 0.8964
07/05/24 03:18:00 23749.8567 1.9327 0.8969
07/05/24 03:20:00 23749.8615 1.9327 0.8973
07/05/24 03:22:00 23749.8679 1.9320 0.8964
07/05/24 03:24:00 23749.8740 1.9327 0.8962
07/05/24 03:26:00 23749.8792 1.9321 0.8967
07/05/24 03:28:00 23749.8855 1.9330 0.8972
07/05/24 03:30:00 23749.8901 1.9329 0.8969
07/05/24 03:32:00 23749.8969 1.9323 0.8967
07/05/24 03:34:00 23749.9030 1.9330 0.8965
07/05/24 03:36:00 23749.9086 1.9318 0.8970
07/05/24 03:38:00 23749.9147 1.9325 0.8968
07/05/24 03:40:00 23749.9209 1.9332 0.8966
07/05/24 03:42:00 23749.9259 1.9325 0.8963
07/05/24 03:44:00 23749.9321 1.9332 0.8961
07/05/24 03:46:00 23749.9392 1.9328 0.8967
07/05/24 03:48:00 23749.9439 1.9327 0.8964
07/05/24 03:50:00 23749.9501 1.9334 0.8962
07/05/24 03:52:00 23749.9571 1.9328 0.8960
07/05/24 03:54:00 23749.9621 1.9329 0.8964
07/05/24 03:56:00 23749.9671 1.9330 0.8969
07/05/24 03:58:00 23749.9737 1.9330 0.8967
07/05/24 04:00:00 23749.9785 1.9330 0.8964
07/05/24 04:02:00 23749.9848 1.9337 0.8962
07/05/24 04:04:00 23749.9918 1.9331 0.8960
07/05/24 04:06:00 23749.9968 1.9332 0.8965
07/05/24 04:08:00 23750.0032 1.9339 0.8963
07/05/24 04:10:00 23750.0090 1.9326 0.8967
07/05/24 04:12:00 23750.0141 1.9327 0.8971
07/05/24 04:14:00 23750.0202 1.9333 0.8962
07/05/24 04:16:00 23750.0273 1.9327 0.8960
07/05/24 04:18:00 23750.0324 1.9328 0.8965
07/05/24 04:20:00 23750.0376 1.9329 0.8969
07/05/24 04:22:00 23750.0444 1.9329 0.8967
07/05/24 04:24:00 23750.0505 1.9335 0.8958
07/05/24 04:26:00 23750.0557 1.9336 0.8963
07/05/24 04:28:00 23750.0610 1.9337 0.8967
07/05/24 04:30:00 23750.0681 1.9331 0.8965
07/05/24 04:32:00 23750.0731 1.9330 0.8962
07/05/24 04:34:00 23750.0796 1.9338 0.8960
07/05/24 04:36:00 23750.0856 1.9325 0.8965
07/05/24 04:38:00 23750.0909 1.9326 0.8969
07/05/24 04:40:00 23750.0971 1.9332 0.8960
07/05/24 04:42:00 23750.1024 1.9333 0.8964
07/05/24 04:44:00 23750.1094 1.9333 0.8962
07/05/24 04:46:00 23750.1144 1.9333 0.8960
07/05/24 04:48:00 23750.1198 1.9333 0.8964
07/05/24 04:50:00 23750.1267 1.9334 0.8962
07/05/24 04:52:00 23750.1321 1.9335 0.8966
07/05/24 04:54:00 23750.1376 1.9328 0.8963
07/05/24 04:56:00 23750.1442 1.9335 0.8962
07/05/24 04:58:00 23750.1496 1.9336 0.8966
07/05/24 05:00:00 23750.1548 1.9335 0.8963
07/05/24 05:02:00 23750.1621 1.9329 0.8961
07/05/24 05:04:00 23750.1676 1.9330 0.8966
07/05/24 05:06:00 23750.1728 1.9329 0.8963
07/05/24 05:08:00 23750.1783 1.9330 0.8967
07/05/24 05:10:00 23750.1847 1.9336 0.8958
07/05/24 05:12:00 23750.1915 1.9343 0.8956
07/05/24 05:14:00 23750.1964 1.9324 0.8967
07/05/24 05:16:00 23750.2029 1.9330 0.8958
07/05/24 05:18:00 23750.2085 1.9331 0.8962
07/05/24 05:20:00 23750.2140 1.9332 0.8966
07/05/24 05:22:00 23750.2193 1.9332 0.8963
07/05/24 05:24:00 23750.2261 1.9339 0.8962
07/05/24 05:26:00 23750.2324 1.9326 0.8966
07/05/24 05:28:00 23750.2378 1.9326 0.8963
07/05/24 05:30:00 23750.2431 1.9325 0.8960
07/05/24 05:32:00 23750.2500 1.9332 0.8958
07/05/24 05:34:00 23750.2556 1.9333 0.8963
07/05/24 05:36:00 23750.2610 1.9333 0.8960
07/05/24 05:38:00 23750.2667 1.9334 0.8964
07/05/24 05:40:00 23750.2733 1.9340 0.8955
07/05/24 05:42:00 23750.2794 1.9334 0.8960
07/05/24 05:44:00 23750.2848 1.9333 0.8957
07/05/24 05:46:00 23750.2905 1.9334 0.8961
07/05/24 05:48:00 23750.2960 1.9334 0.8958
07/05/24 05:50:00 23750.3030 1.9341 0.8956
07/05/24 05:52:00 23750.3075 1.9335 0.8967
07/05/24 05:54:00 23750.3130 1.9335 0.8964
07/05/24 05:56:00 23750.3198 1.9341 0.8955
07/05/24 05:58:00 23750.3259 1.9335 0.8959
07/05/24 06:00:00 23750.3317 1.9336 0.8964
07/05/24 06:02:00 23750.3373 1.9335 0.8961
07/05/24 06:04:00 23750.3431 1.9336 0.8965
07/05/24 06:06:00 23750.3487 1.9336 0.8962
07/05/24 06:08:00 23750.3555 1.9342 0.8954
07/05/24 06:10:00 23750.3601 1.9336 0.8964
07/05/24 06:12:00 23750.3661 1.9329 0.8961
07/05/24 06:14:00 23750.3733 1.9336 0.8959
07/05/24 06:16:00 23750.3792 1.9337 0.8963
07/05/24 06:18:00 23750.3848 1.9336 0.8961
07/05/24 06:20:00 23750.3892 1.9329 0.8964
07/05/24 06:22:00 23750.3964 1.9337 0.8962
07/05/24 06:24:00 23750.4021 1.9336 0.8959
07/05/24 06:26:00 23750.4078 1.9336 0.8957
07/05/24 06:28:00 23750.4129 1.9323 0.8967
07/05/24 06:30:00 23750.4199 1.9329 0.8958
07/05/24 06:32:00 23750.4257 1.9329 0.8955
07/05/24 06:34:00 23750.4317 1.9330 0.8960
07/05/24 06:36:00 23750.4374 1.9329 0.8957
07/05/24 06:38:00 23750.4432 1.9329 0.8954
07/05/24 06:40:00 23750.4493 1.9330 0.8958
07/05/24 06:42:00 23750.4544 1.9343 0.8956
07/05/24 06:44:00 23750.4602 1.9342 0.8953
07/05/24 06:46:00 23750.4663 1.9343 0.8957
07/05/24 06:48:00 23750.4709 1.9336 0.8960
07/05/24 06:50:00 23750.4768 1.9336 0.8958
07/05/24 06:52:00 23750.4842 1.9343 0.8956
07/05/24 06:54:00 23750.4901 1.9342 0.8953
07/05/24 06:56:00 23750.4960 1.9342 0.8950
07/05/24 06:58:00 23750.5009 1.9336 0.8960
07/05/24 07:00:00 23750.5068 1.9336 0.8958
07/05/24 07:02:00 23750.5130 1.9337 0.8962
07/05/24 07:04:00 23750.5190 1.9336 0.8959
07/05/24 07:06:00 23750.5250 1.9336 0.8956
07/05/24 07:08:00 23750.5312 1.9337 0.8961
07/05/24 07:10:00 23750.5356 1.9337 0.8964
07/05/24 07:12:00 23750.5416 1.9336 0.8961
07/05/24 07:14:00 23750.5491 1.9343 0.8959
07/05/24 07:16:00 23750.5552 1.9343 0.8957
07/05/24 07:18:00 23750.5599 1.9336 0.8960
07/05/24 07:20:00 23750.5660 1.9335 0.8957
07/05/24 07:22:00 23750.5721 1.9335 0.8954
07/05/24 07:24:00 23750.5784 1.9336 0.8959
07/05/24 07:26:00 23750.5838 1.9349 0.8956
07/05/24 07:28:00 23750.5899 1.9348 0.8953
07/05/24 07:30:00 23750.5951 1.9343 0.8963
07/05/24 07:32:00 23750.5997 1.9335 0.8960
07/05/24 07:34:00 23750.6058 1.9334 0.8957
07/05/24 07:36:00 23750.6122 1.9335 0.8961
07/05/24 07:38:00 23750.6184 1.9334 0.8958
07/05/24 07:40:00 23750.6245 1.9342 0.8963
07/05/24 07:42:00 23750.6304 1.9340 0.8953
07/05/24 07:44:00 23750.6354 1.9333 0.8956
07/05/24 07:46:00 23750.6419 1.9334 0.8960
07/05/24 07:48:00 23750.6481 1.9334 0.8958
07/05/24 07:50:00 23750.6537 1.9347 0.8955
07/05/24 07:52:00 23750.6599 1.9346 0.8952
07/05/24 07:54:00 23750.6649 1.9339 0.8955
07/05/24 07:56:00 23750.6715 1.9340 0.8960
07/05/24 07:58:00 23750.6763 1.9332 0.8956
07/05/24 08:00:00 23750.6825 1.9340 0.8960
07/05/24 08:02:00 23750.6888 1.9339 0.8957
07/05/24 08:04:00 23750.6952 1.9339 0.8955
07/05/24 08:06:00 23750.7015 1.9338 0.8952
07/05/24 08:08:00 23750.7059 1.9345 0.8955
07/05/24 08:10:00 23750.7123 1.9344 0.8952
07/05/24 08:12:00 23750.7175 1.9337 0.8956
07/05/24 08:14:00 23750.7239 1.9337 0.8953
07/05/24 08:16:00 23750.7289 1.9338 0.8963
07/05/24 08:18:00 23750.7351 1.9336 0.8953
07/05/24 08:20:00 23750.7418 1.9337 0.8958
07/05/24 08:22:00 23750.7483 1.9337 0.8955
07/05/24 08:24:00 23750.7525 1.9342 0.8951
07/05/24 08:26:00 23750.7593 1.9343 0.8956
07/05/24 08:28:00 23750.7645 1.9336 0.8959
07/05/24 08:30:00 23750.7710 1.9335 0.8956
07/05/24 08:32:00 23750.7759 1.9335 0.8959
07/05/24 08:34:00 23750.7825 1.9335 0.8957
07/05/24 08:36:00 23750.7890 1.9334 0.8954
07/05/24 08:38:00 23750.7936 1.9341 0.8957
07/05/24 08:40:00 23750.8002 1.9341 0.8954
07/05/24 08:42:00 23750.8068 1.9340 0.8952
07/05/24 08:44:00 23750.8114 1.9347 0.8955
07/05/24 08:46:00 23750.8171 1.9333 0.8958
07/05/24 08:48:00 23750.8237 1.9333 0.8955
07/05/24 08:50:00 23750.8284 1.9339 0.8959
07/05/24 08:52:00 23750.8348 1.9337 0.8949
07/05/24 08:54:00 23750.8417 1.9338 0.8953
07/05/24 08:56:00 23750.8465 1.9345 0.8957
07/05/24 08:58:00 23750.8531 1.9344 0.8954
07/05/24 09:00:00 23750.8586 1.9337 0.8957
07/05/24 09:02:00 23750.8649 1.9344 0.8954
07/05/24 09:04:00 23750.8704 1.9337 0.8958
07/05/24 09:06:00 23750.8756 1.9329 0.8954
07/05/24 09:08:00 23750.8820 1.9343 0.8958
07/05/24 09:10:00 23750.8872 1.9335 0.8954
07/05/24 09:12:00 23750.8936 1.9341 0.8952
07/05/24 09:14:00 23750.8992 1.9334 0.8955
07/05/24 09:16:00 23750.9060 1.9334 0.8952
07/05/24 09:18:00 23750.9108 1.9340 0.8956
07/05/24 09:20:00 23750.9177 1.9340 0.8953
07/05/24 09:22:00 23750.9225 1.9347 0.8956
07/05/24 09:24:00 23750.9295 1.9338 0.8946
07/05/24 09:26:00 23750.9351 1.9331 0.8950
07/05/24 09:28:00 23750.9400 1.9338 0.8953
07/05/24 09:30:00 23750.9457 1.9331 0.8956
07/05/24 09:32:00 23750.9519 1.9344 0.8953
07/05/24 09:34:00 23750.9575 1.9337 0.8957
07/05/24 09:36:00 23750.9626 1.9335 0.8953
07/05/24 09:38:00 23750.9698 1.9336 0.8957
07/05/24 09:40:00 23750.9746 1.9342 0.8954
07/05/24 09:42:00 23750.9815 1.9341 0.8951
07/05/24 09:44:00 23750.9869 1.9341 0.8954
07/05/24 09:46:00 23750.9926 1.9334 0.8957
07/05/24 09:48:00 23750.9994 1.9332 0.8948
07/05/24 09:50:00 23751.0045 1.9339 0.8951
07/05/24 09:52:00 23751.0115 1.9338 0.8948
07/05/24 09:54:00 23751.0166 1.9345 0.8952
07/05/24 09:56:00 23751.0224 1.9338 0.8955
07/05/24 09:58:00 23751.0276 1.9337 0.8951
07/05/24 10:00:00 23751.0347 1.9336 0.8948
07/05/24 10:02:00 23751.0398 1.9343 0.8952
07/05/24 10:04:00 23751.0457 1.9336 0.8955
07/05/24 10:06:00 23751.0509 1.9335 0.8951
07/05/24 10:08:00 23751.0568 1.9328 0.8955
07/05/24 10:10:00 23751.0633 1.9341 0.8952
07/05/24 10:12:00 23751.0692 1.9334 0.8955
07/05/24 10:14:00 23751.0741 1.9339 0.8951
07/05/24 10:16:00 23751.0797 1.9339 0.8955
07/05/24 10:18:00 23751.0867 1.9337 0.8945
07/05/24 10:20:00 23751.0922 1.9345 0.8955
07/05/24 10:22:00 23751.0979 1.9337 0.8952
07/05/24 10:24:00 23751.1036 1.9337 0.8955
07/05/24 10:26:00 23751.1105 1.9335 0.8945
07/05/24 10:28:00 23751.1158 1.9342 0.8948
07/05/24 10:30:00 23751.1219 1.9335 0.8952
07/05/24 10:32:00 23751.1272 1.9341 0.8955
07/05/24 10:34:00 23751.1327 1.9340 0.8951
07/05/24 10:36:00 23751.1387 1.9333 0.8955
07/05/24 10:38:00 23751.1451 1.9345 0.8945
07/05/24 10:40:00 23751.1512 1.9338 0.8948
07/05/24 10:42:00 23751.1569 1.9338 0.8951
07/05/24 10:44:00 23751.1623 1.9345 0.8955
07/05/24 10:46:00 23751.1682 1.9336 0.8951
07/05/24 10:48:00 23751.1737 1.9343 0.8954
07/05/24 10:50:00 23751.1795 1.9335 0.8951
07/05/24 10:52:00 23751.1866 1.9341 0.8948
07/05/24 10:54:00 23751.1918 1.9346 0.8944
07/05/24 10:56:00 23751.1980 1.9339 0.8948
07/05/24 10:58:00 23751.2036 1.9338 0.8944
07/05/24 11:00:00 23751.2091 1.9345 0.8947
07/05/24 11:02:00 23751.2151 1.9336 0.8943
07/05/24 11:04:00 23751.2206 1.9343 0.8947
07/05/24 11:06:00 23751.2263 1.9342 0.8943
07/05/24 11:08:00 23751.2326 1.9335 0.8946
07/05/24 11:10:00 23751.2381 1.9341 0.8950
07/05/24 11:12:00 23751.2441 1.9341 0.8953
07/05/24 11:14:00 23751.2501 1.9333 0.8949
07/05/24 11:16:00 23751.2558 1.9340 0.8953
07/05/24 11:18:00 23751.2611 1.9345 0.8949
07/05/24 11:20:00 23751.2675 1.9338 0.8952
07/05/24 11:22:00 23751.2735 1.9338 0.8956
07/05/24 11:24:00 23751.2786 1.9342 0.8945
07/05/24 11:26:00 23751.2850 1.9335 0.8948
07/05/24 11:28:00 23751.2908 1.9334 0.8944
07/05/24 11:30:00 23751.2965 1.9340 0.8948
07/05/24 11:32:00 23751.3020 1.9346 0.8944
07/05/24 11:34:00 23751.3084 1.9339 0.8947
07/05/24 11:36:00 23751.3142 1.9337 0.8944
07/05/24 11:38:00 23751.3200 1.9344 0.8947
07/05/24 11:40:00 23751.3262 1.9336 0.8943
07/05/24 11:42:00 23751.3324 1.9336 0.8947
07/05/24 11:44:00 23751.3369 1.9336 0.8956
07/05/24 11:46:00 23751.3425 1.9341 0.8952
07/05/24 11:48:00 23751.3490 1.9334 0.8956
07/05/24 11:50:00 23751.3547 1.9331 0.8945
07/05/24 11:52:00 23751.3605 1.9338 0.8948
07/05/24 11:54:00 23751.3665 1.9337 0.8944
07/05/24 11:56:00 23751.3730 1.9330 0.8948
07/05/24 11:58:00 23751.3774 1.9329 0.8950
07/05/24 12:00:00 23751.3833 1.9335 0.8953
07/05/24 12:02:00 23751.3893 1.9334 0.8950
07/05/24 12:04:00 23751.3950 1.9339 0.8946
07/05/24 12:06:00 23751.4016 1.9332 0.8949
07/05/24 12:08:00 23751.4077 1.9331 0.8946
07/05/24 12:10:00 23751.4137 1.9338 0.8949
07/05/24 12:12:00 23751.4194 1.9343 0.8945
07/05/24 12:14:00 23751.4255 1.9341 0.8942
07/05/24 12:16:00 23751.4322 1.9335 0.8945
07/05/24 12:18:00 23751.4367 1.9333 0.8947
07/05/24 12:20:00 23751.4431 1.9333 0.8951
07/05/24 12:22:00 23751.4486 1.9337 0.8940
07/05/24 12:24:00 23751.4534 1.9338 0.8949
07/05/24 12:26:00 23751.4595 1.9336 0.8946
07/05/24 12:28:00 23751.4663 1.9329 0.8949
07/05/24 12:30:00 23751.4722 1.9335 0.8945
07/05/24 12:32:00 23751.4768 1.9334 0.8948
07/05/24 12:34:00 23751.4832 1.9333 0.8951
07/05/24 12:36:00 23751.4891 1.9339 0.8947
07/05/24 12:38:00 23751.4941 1.9331 0.8950
07/05/24 12:40:00 23751.5000 1.9336 0.8946
07/05/24 12:42:00 23751.5062 1.9343 0.8949
07/05/24 12:44:00 23751.5128 1.9335 0.8945
07/05/24 12:46:00 23751.5191 1.9333 0.8942
07/05/24 12:48:00 23751.5240 1.9334 0.8951
07/05/24 12:50:00 23751.5301 1.9331 0.8940
07/05/24 12:52:00 23751.5363 1.9337 0.8944
07/05/24 12:54:00 23751.5413 1.9338 0.8953
07/05/24 12:56:00 23751.5474 1.9335 0.8942
07/05/24 12:58:00 23751.5524 1.9335 0.8952
07/05/24 13:00:00 23751.5582 1.9339 0.8941
07/05/24 13:02:00 23751.5636 1.9333 0.8950
07/05/24 13:04:00 23751.5699 1.9339 0.8954
07/05/24 13:06:00 23751.5764 1.9330 0.8943
07/05/24 13:08:00 23751.5831 1.9330 0.8946
07/05/24 13:10:00 23751.5889 1.9334 0.8936
07/05/24 13:12:00 23751.5941 1.9334 0.8945
07/05/24 13:14:00 23751.6008 1.9334 0.8948
07/05/24 13:16:00 23751.6054 1.9331 0.8944
07/05/24 13:18:00 23751.6122 1.9331 0.8947
07/05/24 13:20:00 23751.6171 1.9330 0.8949
07/05/24 13:22:00 23751.6232 1.9336 0.8946
07/05/24 13:24:00 23751.6285 1.9328 0.8948
07/05/24 13:26:00 23751.6347 1.9333 0.8944
07/05/24 13:28:00 23751.6413 1.9332 0.8941
07/05/24 13:30:00 23751.6465 1.9332 0.8950
07/05/24 13:32:00 23751.6525 1.9336 0.8939
07/05/24 13:34:00 23751.6581 1.9330 0.8949
07/05/24 13:36:00 23751.6641 1.9333 0.8938
07/05/24 13:38:00 23751.6693 1.9334 0.8947
07/05/24 13:40:00 23751.6747 1.9326 0.8950
07/05/24 13:42:00 23751.6810 1.9331 0.8946
07/05/24 13:44:00 23751.6877 1.9330 0.8942
07/05/24 13:46:00 23751.6940 1.9335 0.8939
07/05/24 13:48:00 23751.6991 1.9334 0.8941
07/05/24 13:50:00 23751.7045 1.9326 0.8943
07/05/24 13:52:00 23751.7109 1.9332 0.8940
07/05/24 13:54:00 23751.7164 1.9324 0.8942
07/05/24 13:56:00 23751.7218 1.9324 0.8952
07/05/24 13:58:00 23751.7279 1.9328 0.8941
07/05/24 14:00:00 23751.7342 1.9342 0.8944
07/05/24 14:02:00 23751.7394 1.9341 0.8946
07/05/24 14:04:00 23751.7447 1.9331 0.8942
07/05/24 14:06:00 23751.7514 1.9338 0.8945
07/05/24 14:08:00 23751.7570 1.9330 0.8948
07/05/24 14:10:00 23751.7619 1.9328 0.8943
07/05/24 14:12:00 23751.7687 1.9335 0.8946
07/05/24 14:14:00 23751.7755 1.9333 0.8943
07/05/24 14:16:00 23751.7805 1.9331 0.8938
07/05/24 14:18:00 23751.7864 1.9324 0.8947
07/05/24 14:20:00 23751.7914 1.9322 0.8943
07/05/24 14:22:00 23751.7977 1.9334 0.8939
07/05/24 14:24:00 23751.8032 1.9334 0.8948
07/05/24 14:26:00 23751.8095 1.9338 0.8938
07/05/24 14:28:00 23751.8152 1.9330 0.8940
07/05/24 14:30:00 23751.8209 1.9331 0.8949
07/05/24 14:32:00 23751.8276 1.9328 0.8939
07/05/24 14:34:00 23751.8329 1.9327 0.8941
07/05/24 14:36:00 23751.8383 1.9326 0.8943
07/05/24 14:38:00 23751.8446 1.9338 0.8940
07/05/24 14:40:00 23751.8501 1.9337 0.8942
07/05/24 14:42:00 23751.8558 1.9329 0.8944
07/05/24 14:44:00 23751.8610 1.9327 0.8940
07/05/24 14:46:00 23751.8683 1.9327 0.8943
07/05/24 14:48:00 23751.8738 1.9326 0.8946
07/05/24 14:50:00 23751.8787 1.9330 0.8941
07/05/24 14:52:00 23751.8854 1.9335 0.8937
07/05/24 14:54:00 23751.8913 1.9328 0.8940
07/05/24 14:56:00 23751.8968 1.9326 0.8942
07/05/24 14:58:00 23751.9023 1.9325 0.8944
07/05/24 15:00:00 23751.9075 1.9331 0.8947
07/05/24 15:02:00 23751.9141 1.9335 0.8936
07/05/24 15:04:00 23751.9200 1.9327 0.8938
07/05/24 15:06:00 23751.9256 1.9326 0.8941
07/05/24 15:08:00 23751.9315 1.9319 0.8943
07/05/24 15:10:00 23751.9365 1.9331 0.8946
07/05/24 15:12:00 23751.9437 1.9330 0.8942
07/05/24 15:14:00 23751.9493 1.9329 0.8944
07/05/24 15:16:00 23751.9551 1.9319 0.8940
07/05/24 15:18:00 23751.9600 1.9332 0.8942
07/05/24 15:20:00 23751.9660 1.9324 0.8944
07/05/24 15:22:00 23751.9727 1.9328 0.8934
07/05/24 15:24:00 23751.9784 1.9327 0.8936
07/05/24 15:26:00 23751.9841 1.9334 0.8945
07/05/24 15:28:00 23751.9899 1.9325 0.8941
07/05/24 15:30:00 23751.9956 1.9324 0.8943
07/05/24 15:32:00 23752.0014 1.9323 0.8945
07/05/24 15:34:00 23752.0078 1.9334 0.8935
07/05/24 15:36:00 23752.0135 1.9333 0.8937
07/05/24 15:38:00 23752.0197 1.9325 0.8940
07/05/24 15:40:00 23752.0239 1.9324 0.8948
07/05/24 15:42:00 23752.0307 1.9328 0.8937
07/05/24 15:44:00 23752.0365 1.9327 0.8940
07/05/24 15:46:00 23752.0420 1.9333 0.8942
07/05/24 15:48:00 23752.0476 1.9331 0.8937
07/05/24 15:50:00 23752.0538 1.9323 0.8940
07/05/24 15:52:00 23752.0597 1.9322 0.8942
07/05/24 15:54:00 23752.0653 1.9328 0.8945
07/05/24 15:56:00 23752.0709 1.9325 0.8940
07/05/24 15:58:00 23752.0772 1.9317 0.8942
07/05/24 16:00:00 23752.0840 1.9330 0.8939
07/05/24 16:02:00 23752.0897 1.9327 0.8934
07/05/24 16:04:00 23752.0940 1.9327 0.8942
07/05/24 16:06:00 23752.1000 1.9326 0.8945
07/05/24 16:08:00 23752.1057 1.9323 0.8940
07/05/24 16:10:00 23752.1124 1.9334 0.8929
07/05/24 16:12:00 23752.1175 1.9320 0.8938
07/05/24 16:14:00 23752.1235 1.9319 0.8940
07/05/24 16:16:00 23752.1292 1.9325 0.8943
07/05/24 16:18:00 23752.1362 1.9329 0.8932
07/05/24 16:20:00 23752.1407 1.9328 0.8940
07/05/24 16:22:00 23752.1468 1.9327 0.8943
07/05/24 16:24:00 23752.1529 1.9318 0.8938
07/05/24 16:26:00 23752.1581 1.9329 0.8933
07/05/24 16:28:00 23752.1645 1.9321 0.8936
07/05/24 16:30:00 23752.1700 1.9334 0.8938
07/05/24 16:32:00 23752.1749 1.9318 0.8940
07/05/24 16:34:00 23752.1823 1.9324 0.8936
07/05/24 16:36:00 23752.1882 1.9329 0.8938
07/05/24 16:38:00 23752.1928 1.9321 0.8940
07/05/24 16:40:00 23752.1984 1.9325 0.8935
07/05/24 16:42:00 23752.2049 1.9317 0.8938
07/05/24 16:44:00 23752.2105 1.9330 0.8940
07/05/24 16:46:00 23752.2170 1.9322 0.8942
07/05/24 16:48:00 23752.2227 1.9318 0.8931
07/05/24 16:50:00 23752.2286 1.9324 0.8933
07/05/24 16:52:00 23752.2337 1.9317 0.8942
07/05/24 16:54:00 23752.2396 1.9323 0.8944
07/05/24 16:56:00 23752.2456 1.9320 0.8939
07/05/24 16:58:00 23752.2513 1.9325 0.8935
07/05/24 17:00:00 23752.2576 1.9324 0.8937
07/05/24 17:02:00 23752.2624 1.9323 0.8945
07/05/24 17:04:00 23752.2700 1.9320 0.8935
07/05/24 17:06:00 23752.2742 1.9325 0.8936
07/05/24 17:08:00 23752.2809 1.9317 0.8939
07/05/24 17:10:00 23752.2863 1.9328 0.8934
07/05/24 17:12:00 23752.2931 1.9321 0.8936
07/05/24 17:14:00 23752.2976 1.9319 0.8938
07/05/24 17:16:00 23752.3038 1.9316 0.8933
07/05/24 17:18:00 23752.3099 1.9322 0.8935
07/05/24 17:20:00 23752.3163 1.9321 0.8938
07/05/24 17:22:00 23752.3206 1.9318 0.8932
07/05/24 17:24:00 23752.3271 1.9317 0.8935
07/05/24 17:26:00 23752.3333 1.9323 0.8937
07/05/24 17:28:00 23752.3382 1.9314 0.8939
07/05/24 17:30:00 23752.3441 1.9318 0.8934
07/05/24 17:32:00 23752.3500 1.9323 0.8929
07/05/24 17:34:00 23752.3566 1.9322 0.8932
07/05/24 17:36:00 23752.3615 1.9321 0.8940
07/05/24 17:38:00 23752.3678 1.9319 0.8935
07/05/24 17:40:00 23752.3738 1.9323 0.8931
07/05/24 17:42:00 23752.3792 1.9308 0.8932
07/05/24 17:44:00 23752.3851 1.9320 0.8935
07/05/24 17:46:00 23752.3914 1.9326 0.8937
07/05/24 17:48:00 23752.3965 1.9317 0.8938
07/05/24 17:50:00 23752.4025 1.9322 0.8934
07/05/24 17:52:00 23752.4092 1.9313 0.8929
07/05/24 17:54:00 23752.4140 1.9319 0.8938
07/05/24 17:56:00 23752.4188 1.9317 0.8939
07/05/24 17:58:00 23752.4267 1.9322 0.8935
07/05/24 18:00:00 23752.4313 1.9319 0.8930
07/05/24 18:02:00 23752.4371 1.9305 0.8938
07/05/24 18:04:00 23752.4429 1.9316 0.8934
07/05/24 18:06:00 23752.4493 1.9322 0.8936
07/05/24 18:08:00 23752.4545 1.9313 0.8937
07/05/24 18:10:00 23752.4607 1.9318 0.8933
07/05/24 18:12:00 23752.4656 1.9316 0.8934
07/05/24 18:14:00 23752.4724 1.9315 0.8937
07/05/24 18:16:00 23752.4786 1.9319 0.8932
07/05/24 18:18:00 23752.4835 1.9317 0.8933
07/05/24 18:20:00 23752.4888 1.9309 0.8935
07/05/24 18:22:00 23752.4951 1.9313 0.8930
07/05/24 18:24:00 23752.5016 1.9319 0.8933
07/05/24 18:26:00 23752.5069 1.9310 0.8934
07/05/24 18:28:00 23752.5135 1.9316 0.8937
07/05/24 18:30:00 23752.5185 1.9314 0.8938
07/05/24 18:32:00 23752.5236 1.9304 0.8932
07/05/24 18:34:00 23752.5302 1.9310 0.8935
07/05/24 18:36:00 23752.5362 1.9321 0.8930
07/05/24 18:38:00 23752.5413 1.9319 0.8932
07/05/24 18:40:00 23752.5486 1.9311 0.8934
07/05/24 18:42:00 23752.5534 1.9316 0.8935
07/05/24 18:44:00 23752.5582 1.9313 0.8930
07/05/24 18:46:00 23752.5652 1.9312 0.8932
07/05/24 18:48:00 23752.5703 1.9310 0.8934
07/05/24 18:50:00 23752.5768 1.9314 0.8929
07/05/24 18:52:00 23752.5822 1.9314 0.8937
07/05/24 18:54:00 23752.5875 1.9304 0.8932
07/05/24 18:56:00 23752.5939 1.9308 0.8927
07/05/24 18:58:00 23752.5994 1.9308 0.8936
07/05/24 19:00:00 23752.6043 1.9313 0.8937
07/05/24 19:02:00 23752.6115 1.9303 0.8933
07/05/24 19:04:00 23752.6164 1.9308 0.8934
07/05/24 19:06:00 23752.6229 1.9313 0.8929
07/05/24 19:08:00 23752.6282 1.9311 0.8931
07/05/24 19:10:00 23752.6334 1.9309 0.8932
07/05/24 19:12:00 23752.6406 1.9308 0.8935
07/05/24 19:14:00 23752.6459 1.9306 0.8936
07/05/24 19:16:00 23752.6513 1.9304 0.8938
07/05/24 19:18:00 23752.6575 1.9316 0.8933
07/05/24 19:20:00 23752.6635 1.9300 0.8934
07/05/24 19:22:00 23752.6686 1.9305 0.8936
07/05/24 19:24:00 23752.6752 1.9309 0.8931
07/05/24 19:26:00 23752.6806 1.9307 0.8933
07/05/24 19:28:00 23752.6872 1.9312 0.8928
07/05/24 19:30:00 23752.6923 1.9317 0.8929
07/05/24 19:32:00 23752.6984 1.9301 0.8931
07/05/24 19:34:00 23752.7051 1.9306 0.8926
07/05/24 19:36:00 23752.7090 1.9304 0.8934
07/05/24 19:38:00 23752.7157 1.9309 0.8929
07/05/24 19:40:00 23752.7212 1.9307 0.8931
07/05/24 19:42:00 23752.7267 1.9305 0.8932
07/05/24 19:44:00 23752.7331 1.9316 0.8927
07/05/24 19:46:00 23752.7393 1.9301 0.8929
07/05/24 19:48:00 23752.7458 1.9312 0.8924
07/05/24 19:50:00 23752.7501 1.9304 0.8932
07/05/24 19:52:00 23752.7556 1.9302 0.8933
07/05/24 19:54:00 23752.7624 1.9306 0.8929
07/05/24 19:56:00 23752.7677 1.9311 0.8930
07/05/24 19:58:00 23752.7745 1.9316 0.8925
07/05/24 20:00:00 23752.7789 1.9308 0.8933
07/05/24 20:02:00 23752.7849 1.9299 0.8934
07/05/24 20:04:00 23752.7917 1.9303 0.8930
07/05/24 20:06:00 23752.7971 1.9300 0.8924
07/05/24 20:08:00 23752.8028 1.9298 0.8926
07/05/24 20:10:00 23752.8081 1.9303 0.8927
07/05/24 20:12:00 23752.8138 1.9301 0.8928
07/05/24 20:14:00 23752.8195 1.9299 0.8930
07/05/24 20:16:00 23752.8252 1.9297 0.8931
07/05/24 20:18:00 23752.8318 1.9309 0.8927
07/05/24 20:20:00 23752.8376 1.9307 0.8928
07/05/24 20:22:00 23752.8433 1.9305 0.8930
07/05/24 20:24:00 23752.8491 1.9303 0.8931
07/05/24 20:26:00 23752.8543 1.9307 0.8925
07/05/24 20:28:00 23752.8601 1.9305 0.8927
07/05/24 20:30:00 23752.8659 1.9303 0.8928
07/05/24 20:32:00 23752.8717 1.9301 0.8930
07/05/24 20:34:00 23752.8772 1.9306 0.8931
07/05/24 20:36:00 23752.8843 1.9310 0.8927
07/05/24 20:38:00 23752.8889 1.9302 0.8934
07/05/24 20:40:00 23752.8960 1.9307 0.8930
07/05/24 20:42:00 23752.9015 1.9312 0.8931
07/05/24 20:44:00 23752.9071 1.9308 0.8925
07/05/24 20:46:00 23752.9128 1.9305 0.8920
07/05/24 20:48:00 23752.9171 1.9304 0.8927
07/05/24 20:50:00 23752.9243 1.9308 0.8923
07/05/24 20:52:00 23752.9290 1.9300 0.8930
07/05/24 20:54:00 23752.9362 1.9304 0.8926
07/05/24 20:56:00 23752.9406 1.9303 0.8933
07/05/24 20:58:00 23752.9478 1.9307 0.8929
07/05/24 21:00:00 23752.9523 1.9298 0.8929
07/05/24 21:02:00 23752.9595 1.9302 0.8924
07/05/24 21:04:00 23752.9640 1.9301 0.8932
07/05/24 21:06:00 23752.9712 1.9305 0.8927
07/05/24 21:08:00 23752.9758 1.9296 0.8928
07/05/24 21:10:00 23752.9818 1.9294 0.8929
07/05/24 21:12:00 23752.9873 1.9298 0.8924
07/05/24 21:14:00 23752.9934 1.9296 0.8925
07/05/24 21:16:00 23752.9995 1.9294 0.8927
07/05/24 21:18:00 23753.0056 1.9292 0.8928
07/05/24 21:20:00 23753.0111 1.9296 0.8922
07/05/24 21:22:00 23753.0172 1.9294 0.8924
07/05/24 21:24:00 23753.0234 1.9292 0.8925
07/05/24 21:26:00 23753.0276 1.9297 0.8933
07/05/24 21:28:00 23753.0348 1.9300 0.8921
07/05/24 21:30:00 23753.0397 1.9292 0.8929
07/05/24 21:32:00 23753.0468 1.9303 0.8924
07/05/24 21:34:00 23753.0518 1.9295 0.8932
07/05/24 21:36:00 23753.0577 1.9292 0.8926
07/05/24 21:38:00 23753.0640 1.9290 0.8928
07/05/24 21:40:00 23753.0696 1.9294 0.8922
07/05/24 21:42:00 23753.0739 1.9299 0.8929
07/05/24 21:44:00 23753.0812 1.9302 0.8918
07/05/24 21:46:00 23753.0862 1.9294 0.8925
07/05/24 21:48:00 23753.0923 1.9291 0.8920
07/05/24 21:50:00 23753.0982 1.9296 0.8921
07/05/24 21:52:00 23753.1046 1.9294 0.8923
07/05/24 21:54:00 23753.1094 1.9284 0.8923
07/05/24 21:56:00 23753.1151 1.9296 0.8925
07/05/24 21:58:00 23753.1214 1.9294 0.8926
07/05/24 22:00:00 23753.1272 1.9298 0.8921
07/05/24 22:02:00 23753.1323 1.9290 0.8928
07/05/24 22:04:00 23753.1385 1.9286 0.8922
07/05/24 22:06:00 23753.1442 1.9298 0.8924
07/05/24 22:08:00 23753.1506 1.9296 0.8925
07/05/24 22:10:00 23753.1556 1.9287 0.8926
07/05/24 22:12:00 23753.1617 1.9292 0.8927
07/05/24 22:14:00 23753.1679 1.9289 0.8922
07/05/24 22:16:00 23753.1737 1.9300 0.8923
07/05/24 22:18:00 23753.1787 1.9291 0.8924
07/05/24 22:20:00 23753.1852 1.9289 0.8925
07/05/24 22:22:00 23753.1898 1.9286 0.8926
07/05/24 22:24:00 23753.1964 1.9284 0.8927
07/05/24 22:26:00 23753.2022 1.9296 0.8929
07/05/24 22:28:00 23753.2085 1.9293 0.8923
07/05/24 22:30:00 23753.2138 1.9285 0.8931
07/05/24 22:32:00 23753.2201 1.9281 0.8925
07/05/24 22:34:00 23753.2248 1.9287 0.8933
07/05/24 22:36:00 23753.2308 1.9291 0.8927
07/05/24 22:38:00 23753.2372 1.9287 0.8921
07/05/24 22:40:00 23753.2425 1.9279 0.8929
07/05/24 22:42:00 23753.2482 1.9290 0.8923
07/05/24 22:44:00 23753.2537 1.9281 0.8931
07/05/24 22:46:00 23753.2610 1.9291 0.8919
07/05/24 22:48:00 23753.2658 1.9289 0.8920
07/05/24 22:50:00 23753.2722 1.9294 0.8921
07/05/24 22:52:00 23753.2773 1.9284 0.8922
07/05/24 22:54:00 23753.2841 1.9282 0.8923
07/05/24 22:56:00 23753.2886 1.9286 0.8924
07/05/24 22:58:00 23753.2951 1.9283 0.8918
07/05/24 23:00:00 23753.3003 1.9282 0.8926
07/05/24 23:02:00 23753.3064 1.9285 0.8920
07/05/24 23:04:00 23753.3129 1.9290 0.8921
07/05/24 23:06:00 23753.3182 1.9281 0.8922
07/05/24 23:08:00 23753.3240 1.9291 0.8916
07/05/24 23:10:00 23753.3296 1.9283 0.8924
07/05/24 23:12:00 23753.3362 1.9280 0.8918
07/05/24 23:14:00 23753.3411 1.9285 0.8926
07/05/24 23:16:00 23753.3461 1.9283 0.8926
07/05/24 23:18:00 23753.3527 1.9279 0.8921
07/05/24 23:20:00 23753.3577 1.9285 0.8928
07/05/24 23:22:00 23753.3643 1.9282 0.8923
07/05/24 23:24:00 23753.3697 1.9272 0.8923
07/05/24 23:26:00 23753.3760 1.9284 0.8925
07/05/24 23:28:00 23753.3814 1.9274 0.8925
07/05/24 23:30:00 23753.3874 1.9285 0.8920
07/05/24 23:32:00 23753.3931 1.9277 0.8927
07/05/24 23:34:00 23753.3982 1.9274 0.8928
07/05/24 23:36:00 23753.4043 1.9284 0.8922
07/05/24 23:38:00 23753.4097 1.9275 0.8923
07/05/24 23:40:00 23753.4161 1.9287 0.8924
07/05/24 23:42:00 23753.4216 1.9277 0.8925
07/05/24 23:44:00 23753.4284 1.9274 0.8919
07/05/24 23:46:00 23753.4332 1.9278 0.8920
07/05/24 23:48:00 23753.4388 1.9268 0.8920
07/05/24 23:50:00 23753.4452 1.9280 0.8922
07/05/24 23:52:00 23753.4504 1.9278 0.8922
07/05/24 23:54:00 23753.4569 1.9281 0.8917
07/05/24 23:56:00 23753.4622 1.9278 0.8917
07/05/24 23:58:00 23753.4678 1.9269 0.8918
07/05/25 00:00:00 23753.4743 1.9281 0.8919
07/05/25 00:02:00 23753.4799 1.9271 0.8920
07/05/25 00:04:00 23753.4849 1.9275 0.8920
07/05/25 00:06:00 23753.4918 1.9272 0.8914
07/05/25 00:08:00 23753.4968 1.9276 0.8915
07/05/25 00:10:00 23753.5025 1.9267 0.8915
07/05/25 00:12:00 23753.5078 1.9272 0.8923
07/05/25 00:14:00 23753.5147 1.9269 0.8917
07/05/25 00:16:00 23753.5210 1.9279 0.8912
07/05/25 00:18:00 23753.5255 1.9272 0.8926
07/05/25 00:20:00 23753.5318 1.9282 0.8920
07/05/25 00:22:00 23753.5376 1.9273 0.8920
07/05/25 00:24:00 23753.5427 1.9277 0.8921
07/05/25 00:26:00 23753.5497 1.9274 0.8915
07/05/25 00:28:00 23753.5536 1.9272 0.8922
07/05/25 00:30:00 23753.5607 1.9268 0.8916
07/05/25 00:32:00 23753.5658 1.9272 0.8917
07/05/25 00:34:00 23753.5716 1.9263 0.8917
07/05/25 00:36:00 23753.5781 1.9273 0.8912
07/05/25 00:38:00 23753.5827 1.9258 0.8918
07/05/25 00:40:00 23753.5892 1.9268 0.8913
07/05/25 00:42:00 23753.5960 1.9272 0.8907
07/05/25 00:44:00 23753.6003 1.9263 0.8914
07/05/25 00:46:00 23753.6070 1.9274 0.8915
07/05/25 00:48:00 23753.6126 1.9272 0.8916
07/05/25 00:50:00 23753.6182 1.9269 0.8916
07/05/25 00:52:00 23753.6239 1.9266 0.8917
07/05/25 00:54:00 23753.6292 1.9271 0.8917
07/05/25 00:56:00 23753.6351 1.9261 0.8918
07/05/25 00:58:00 23753.6417 1.9272 0.8912
07/05/25 01:00:00 23753.6458 1.9269 0.8919
07/05/25 01:02:00 23753.6531 1.9266 0.8913
07/05/25 01:04:00 23753.6584 1.9270 0.8914
07/05/25 01:06:00 23753.6645 1.9261 0.8914
07/05/25 01:08:00 23753.6699 1.9265 0.8915
07/05/25 01:10:00 23753.6765 1.9275 0.8909
07/05/25 01:12:00 23753.6813 1.9260 0.8916
07/05/25 01:14:00 23753.6870 1.9265 0.8924
07/05/25 01:16:00 23753.6944 1.9262 0.8918
07/05/25 01:18:00 23753.6983 1.9258 0.8918
07/05/25 01:20:00 23753.7050 1.9269 0.8912
07/05/25 01:22:00 23753.7112 1.9259 0.8912
07/05/25 01:24:00 23753.7154 1.9257 0.8919
07/05/25 01:26:00 23753.7222 1.9268 0.8914
07/05/25 01:28:00 23753.7284 1.9258 0.8914
07/05/25 01:30:00 23753.7339 1.9262 0.8915
07/05/25 01:32:00 23753.7394 1.9266 0.8915
07/05/25 01:34:00 23753.7457 1.9257 0.8916
07/05/25 01:36:00 23753.7512 1.9261 0.8916
07/05/25 01:38:00 23753.7568 1.9265 0.8917
07/05/25 01:40:00 23753.7631 1.9256 0.8917
07/05/25 01:42:00 23753.7684 1.9259 0.8911
07/05/25 01:44:00 23753.7740 1.9263 0.8911
07/05/25 01:46:00 23753.7803 1.9253 0.8912
07/05/25 01:48:00 23753.7847 1.9251 0.8918
07/05/25 01:50:00 23753.7916 1.9262 0.8913
07/05/25 01:52:00 23753.7973 1.9266 0.8913
07/05/25 01:54:00 23753.8024 1.9250 0.8920
07/05/25 01:56:00 23753.8081 1.9254 0.8920
07/05/25 01:58:00 23753.8150 1.9265 0.8915
07/05/25 02:00:00 23753.8199 1.9247 0.8914
07/05/25 02:02:00 23753.8256 1.9252 0.8915
07/05/25 02:04:00 23753.8314 1.9256 0.8915
07/05/25 02:06:00 23753.8371 1.9260 0.8916
07/05/25 02:08:00 23753.8436 1.9250 0.8916
07/05/25 02:10:00 23753.8493 1.9255 0.8917
07/05/25 02:12:00 23753.8549 1.9257 0.8910
07/05/25 02:14:00 23753.8594 1.9255 0.8917
07/05/25 02:16:00 23753.8659 1.9246 0.8917
07/05/25 02:18:00 23753.8727 1.9255 0.8905
07/05/25 02:20:00 23753.8773 1.9253 0.8911
07/05/25 02:22:00 23753.8832 1.9257 0.8912
07/05/25 02:24:00 23753.8890 1.9261 0.8913
07/05/25 02:26:00 23753.8956 1.9252 0.8913
07/05/25 02:28:00 23753.9003 1.9249 0.8920
07/05/25 02:30:00 23753.9059 1.9252 0.8913
07/05/25 02:32:00 23753.9131 1.9263 0.8908
07/05/25 02:34:00 23753.9175 1.9259 0.8907
07/05/25 02:36:00 23753.9241 1.9250 0.8908
07/05/25 02:38:00 23753.9303 1.9255 0.8915
07/05/25 02:40:00 23753.9360 1.9258 0.8909
07/05/25 02:42:00 23753.9411 1.9249 0.8915
07/05/25 02:44:00 23753.9468 1.9252 0.8909
07/05/25 02:46:00 23753.9532 1.9249 0.8909
07/05/25 02:48:00 23753.9577 1.9246 0.8909
07/05/25 02:50:00 23753.9643 1.9244 0.8916
07/05/25 02:52:00 23753.9704 1.9249 0.8917
07/05/25 02:54:00 23753.9762 1.9251 0.8910
07/05/25 02:56:00 23753.9810 1.9249 0.8917
07/05/25 02:58:00 23753.9868 1.9252 0.8911
07/05/25 03:00:00 23753.9936 1.9243 0.8911
07/05/25 03:02:00 23753.9997 1.9247 0.8912
07/05/25 03:04:00 23754.0046 1.9245 0.8918
07/05/25 03:06:00 23754.0105 1.9248 0.8912
07/05/25 03:08:00 23754.0166 1.9252 0.8912
07/05/25 03:10:00 23754.0225 1.9255 0.8906
07/05/25 03:12:00 23754.0272 1.9251 0.8905
07/05/25 03:14:00 23754.0337 1.9248 0.8906
07/05/25 03:16:00 23754.0390 1.9240 0.8912
07/05/25 03:18:00 23754.0452 1.9244 0.8913
07/05/25 03:20:00 23754.0499 1.9240 0.8912
07/05/25 03:22:00 23754.0565 1.9238 0.8913
07/05/25 03:24:00 23754.0625 1.9240 0.8906
07/05/25 03:26:00 23754.0687 1.9245 0.8907
07/05/25 03:28:00 23754.0738 1.9242 0.8914
07/05/25 03:30:00 23754.0798 1.9245 0.8907
07/05/25 03:32:00 23754.0848 1.9243 0.8914
07/05/25 03:34:00 23754.0909 1.9246 0.8907
07/05/25 03:36:00 23754.0960 1.9244 0.8914
07/05/25 03:38:00 23754.1023 1.9248 0.8914
07/05/25 03:40:00 23754.1087 1.9244 0.8908
07/05/25 03:42:00 23754.1136 1.9241 0.8907
07/05/25 03:44:00 23754.1200 1.9245 0.8908
07/05/25 03:46:00 23754.1248 1.9241 0.8907
07/05/25 03:48:00 23754.1313 1.9246 0.8908
07/05/25 03:50:00 23754.1377 1.9250 0.8908
07/05/25 03:52:00 23754.1433 1.9233 0.8908
07/05/25 03:54:00 23754.1482 1.9229 0.8908
07/05/25 03:56:00 23754.1546 1.9233 0.8908
07/05/25 03:58:00 23754.1611 1.9238 0.8909
07/05/25 04:00:00 23754.1661 1.9234 0.8908
07/05/25 04:02:00 23754.1726 1.9238 0.8909
07/05/25 04:04:00 23754.1779 1.9228 0.8908
07/05/25 04:06:00 23754.1829 1.9225 0.8908
07/05/25 04:08:00 23754.1888 1.9242 0.8908
07/05/25 04:10:00 23754.1953 1.9247 0.8909
07/05/25 04:12:00 23754.2004 1.9243 0.8909
07/05/25 04:14:00 23754.2054 1.9240 0.8908
07/05/25 04:16:00 23754.2123 1.9237 0.8909
07/05/25 04:18:00 23754.2174 1.9234 0.8908
07/05/25 04:20:00 23754.2240 1.9238 0.8909
07/05/25 04:22:00 23754.2291 1.9234 0.8908
07/05/25 04:24:00 23754.2342 1.9231 0.8908
07/05/25 04:26:00 23754.2409 1.9235 0.8908
07/05/25 04:28:00 23754.2460 1.9232 0.8908
07/05/25 04:30:00 23754.2527 1.9236 0.8909
07/05/25 04:32:00 23754.2579 1.9232 0.8908
07/05/25 04:34:00 23754.2634 1.9222 0.8908
07/05/25 04:36:00 23754.2701 1.9226 0.8908
07/05/25 04:38:00 23754.2753 1.9223 0.8908
07/05/25 04:40:00 23754.2818 1.9226 0.8901
07/05/25 04:42:00 23754.2864 1.9236 0.8901
07/05/25 04:44:00 23754.2921 1.9235 0.8914
07/05/25 04:46:00 23754.2977 1.9225 0.8914
07/05/25 04:48:00 23754.3043 1.9228 0.8908
07/05/25 04:50:00 23754.3095 1.9224 0.8907
07/05/25 04:52:00 23754.3164 1.9229 0.8908
07/05/25 04:54:00 23754.3217 1.9225 0.8907
07/05/25 04:56:00 23754.3270 1.9222 0.8907
07/05/25 04:58:00 23754.3320 1.9225 0.8906
07/05/25 05:00:00 23754.3389 1.9229 0.8907
07/05/25 05:02:00 23754.3442 1.9226 0.8906
07/05/25 05:04:00 23754.3509 1.9229 0.8900
07/05/25 05:06:00 23754.3550 1.9219 0.8906
07/05/25 05:08:00 23754.3619 1.9223 0.8906
07/05/25 05:10:00 23754.3673 1.9220 0.8906
07/05/25 05:12:00 23754.3724 1.9223 0.8905
07/05/25 05:14:00 23754.3791 1.9226 0.8899
07/05/25 05:16:00 23754.3848 1.9224 0.8905
07/05/25 05:18:00 23754.3903 1.9221 0.8905
07/05/25 05:20:00 23754.3957 1.9217 0.8905
07/05/25 05:22:00 23754.4012 1.9214 0.8904
07/05/25 05:24:00 23754.4079 1.9225 0.8905
07/05/25 05:26:00 23754.4134 1.9221 0.8904
07/05/25 05:28:00 23754.4190 1.9218 0.8904
07/05/25 05:30:00 23754.4258 1.9221 0.8897
07/05/25 05:32:00 23754.4303 1.9212 0.8910
07/05/25 05:34:00 23754.4356 1.9216 0.8910
07/05/25 05:36:00 23754.4424 1.9219 0.8903
07/05/25 05:38:00 23754.4480 1.9215 0.8903
07/05/25 05:40:00 23754.4539 1.9213 0.8909
07/05/25 05:42:00 23754.4600 1.9230 0.8903
07/05/25 05:44:00 23754.4657 1.9226 0.8902
07/05/25 05:46:00 23754.4704 1.9210 0.8908
07/05/25 05:48:00 23754.4761 1.9206 0.8908
07/05/25 05:50:00 23754.4823 1.9223 0.8901
07/05/25 05:52:00 23754.4880 1.9220 0.8901
07/05/25 05:54:00 23754.4939 1.9218 0.8907
07/05/25 05:56:00 23754.5000 1.9207 0.8907
07/05/25 05:58:00 23754.5050 1.9218 0.8906
07/05/25 06:00:00 23754.5117 1.9219 0.8893
07/05/25 06:02:00 23754.5165 1.9211 0.8906
07/05/25 06:04:00 23754.5219 1.9214 0.8905
07/05/25 06:06:00 23754.5277 1.9211 0.8905
07/05/25 06:08:00 23754.5335 1.9207 0.8904
07/05/25 06:10:00 23754.5408 1.9211 0.8905
07/05/25 06:12:00 23754.5457 1.9220 0.8897
07/05/25 06:14:00 23754.5518 1.9210 0.8897
07/05/25 06:16:00 23754.5579 1.9208 0.8904
07/05/25 06:18:00 23754.5631 1.9218 0.8903
07/05/25 06:20:00 23754.5674 1.9207 0.8902
07/05/25 06:22:00 23754.5736 1.9205 0.8908
07/05/25 06:24:00 23754.5791 1.9209 0.8908
07/05/25 06:26:00 23754.5863 1.9212 0.8902
07/05/25 06:28:00 23754.5922 1.9208 0.8901
07/05/25 06:30:00 23754.5978 1.9212 0.8901
07/05/25 06:32:00 23754.6037 1.9208 0.8900
07/05/25 06:34:00 23754.6097 1.9205 0.8900
07/05/25 06:36:00 23754.6149 1.9215 0.8899
07/05/25 06:38:00 23754.6209 1.9212 0.8899
07/05/25 06:40:00 23754.6256 1.9202 0.8905
07/05/25 06:42:00 23754.6313 1.9205 0.8904
07/05/25 06:44:00 23754.6373 1.9202 0.8904
07/05/25 06:46:00 23754.6427 1.9212 0.8903
07/05/25 06:48:00 23754.6491 1.9202 0.8903
07/05/25 06:50:00 23754.6548 1.9206 0.8903
07/05/25 06:52:00 23754.6608 1.9202 0.8902
07/05/25 06:54:00 23754.6666 1.9206 0.8902
07/05/25 06:56:00 23754.6727 1.9202 0.8901
07/05/25 06:58:00 23754.6782 1.9204 0.8894
07/05/25 07:00:00 23754.6842 1.9209 0.8900
07/05/25 07:02:00 23754.6887 1.9206 0.8906
07/05/25 07:04:00 23754.6949 1.9195 0.8899
07/05/25 07:06:00 23754.7008 1.9198 0.8898
07/05/25 07:08:00 23754.7066 1.9202 0.8898
07/05/25 07:10:00 23754.7112 1.9199 0.8904
07/05/25 07:12:00 23754.7174 1.9195 0.8903
07/05/25 07:14:00 23754.7232 1.9199 0.8903
07/05/25 07:16:00 23754.7291 1.9202 0.8902
07/05/25 07:18:00 23754.7354 1.9199 0.8902
07/05/25 07:20:00 23754.7416 1.9195 0.8901
07/05/25 07:22:00 23754.7473 1.9198 0.8894
07/05/25 07:24:00 23754.7532 1.9201 0.8894
07/05/25 07:26:00 23754.7582 1.9191 0.8899
07/05/25 07:28:00 23754.7642 1.9195 0.8899
07/05/25 07:30:00 23754.7701 1.9198 0.8898
07/05/25 07:32:00 23754.7761 1.9202 0.8898
07/05/25 07:34:00 23754.7809 1.9191 0.8897
07/05/25 07:36:00 23754.7872 1.9196 0.8903
07/05/25 07:38:00 23754.7917 1.9191 0.8902
07/05/25 07:40:00 23754.7981 1.9188 0.8901
07/05/25 07:42:00 23754.8041 1.9191 0.8901
07/05/25 07:44:00 23754.8102 1.9195 0.8901
07/05/25 07:46:00 23754.8147 1.9191 0.8899
07/05/25 07:48:00 23754.8212 1.9187 0.8899
07/05/25 07:50:00 23754.8273 1.9191 0.8898
07/05/25 07:52:00 23754.8318 1.9187 0.8897
07/05/25 07:54:00 23754.8386 1.9185 0.8904
07/05/25 07:56:00 23754.8444 1.9187 0.8896
07/05/25 07:58:00 23754.8503 1.9197 0.8896
07/05/25 08:00:00 23754.8555 1.9187 0.8902
07/05/25 08:02:00 23754.8614 1.9190 0.8894
07/05/25 08:04:00 23754.8679 1.9194 0.8901
07/05/25 08:06:00 23754.8729 1.9183 0.8899
07/05/25 08:08:00 23754.8788 1.9185 0.8892
07/05/25 08:10:00 23754.8853 1.9190 0.8898
07/05/25 08:12:00 23754.8900 1.9186 0.8897
07/05/25 08:14:00 23754.8960 1.9188 0.8890
07/05/25 08:16:00 23754.9026 1.9193 0.8896
07/05/25 08:18:00 23754.9073 1.9189 0.8895
07/05/25 08:20:00 23754.9139 1.9185 0.8895
07/05/25 08:22:00 23754.9190 1.9183 0.8900
07/05/25 08:24:00 23754.9247 1.9192 0.8893
07/05/25 08:26:00 23754.9314 1.9188 0.8892
07/05/25 08:28:00 23754.9365 1.9186 0.8898
07/05/25 08:30:00 23754.9425 1.9188 0.8891
07/05/25 08:32:00 23754.9480 1.9178 0.8896
07/05/25 08:34:00 23754.9538 1.9187 0.8889
07/05/25 08:36:00 23754.9592 1.9186 0.8901
07/05/25 08:38:00 23754.9656 1.9181 0.8894
07/05/25 08:40:00 23754.9702 1.9184 0.8893
07/05/25 08:42:00 23754.9766 1.9187 0.8892
07/05/25 08:44:00 23754.9822 1.9177 0.8898
07/05/25 08:46:00 23754.9886 1.9181 0.8898
07/05/25 08:48:00 23754.9936 1.9177 0.8896
07/05/25 08:50:00 23754.9998 1.9179 0.8889
07/05/25 08:52:00 23755.0050 1.9176 0.8894
07/05/25 08:54:00 23755.0115 1.9180 0.8894
07/05/25 08:56:00 23755.0168 1.9177 0.8900
07/05/25 08:58:00 23755.0231 1.9179 0.8892
07/05/25 09:00:00 23755.0281 1.9175 0.8891
07/05/25 09:02:00 23755.0334 1.9172 0.8897
07/05/25 09:04:00 23755.0394 1.9181 0.8889
07/05/25 09:06:00 23755.0450 1.9171 0.8895
07/05/25 09:08:00 23755.0516 1.9175 0.8894
07/05/25 09:10:00 23755.0564 1.9178 0.8893
07/05/25 09:12:00 23755.0621 1.9168 0.8899
07/05/25 09:14:00 23755.0681 1.9177 0.8891
07/05/25 09:16:00 23755.0735 1.9174 0.8897
07/05/25 09:18:00 23755.0799 1.9176 0.8889
07/05/25 09:20:00 23755.0853 1.9174 0.8895
07/05/25 09:22:00 23755.0905 1.9169 0.8894
07/05/25 09:24:00 23755.0969 1.9172 0.8886
07/05/25 09:26:00 23755.1023 1.9177 0.8899
07/05/25 09:28:00 23755.1078 1.9166 0.8898
07/05/25 09:30:00 23755.1142 1.9176 0.8897
07/05/25 09:32:00 23755.1198 1.9165 0.8896
07/05/25 09:34:00 23755.1247 1.9168 0.8895
07/05/25 09:36:00 23755.1302 1.9165 0.8900
07/05/25 09:38:00 23755.1368 1.9167 0.8893
07/05/25 09:40:00 23755.1423 1.9165 0.8898
07/05/25 09:42:00 23755.1489 1.9167 0.8891
07/05/25 09:44:00 23755.1544 1.9164 0.8897
07/05/25 09:46:00 23755.1607 1.9173 0.8889
07/05/25 09:48:00 23755.1663 1.9162 0.8888
07/05/25 09:50:00 23755.1716 1.9166 0.8894
07/05/25 09:52:00 23755.1766 1.9169 0.8892
07/05/25 09:54:00 23755.1839 1.9166 0.8892
07/05/25 09:56:00 23755.1889 1.9168 0.8890
07/05/25 09:58:00 23755.1946 1.9166 0.8896
07/05/25 10:00:00 23755.2000 1.9161 0.8895
07/05/25 10:02:00 23755.2050 1.9164 0.8893
07/05/25 10:04:00 23755.2105 1.9160 0.8892
07/05/25 10:06:00 23755.2175 1.9164 0.8892
07/05/25 10:08:00 23755.2229 1.9159 0.8890
07/05/25 10:10:00 23755.2280 1.9162 0.8889
07/05/25 10:12:00 23755.2338 1.9160 0.8895
07/05/25 10:14:00 23755.2406 1.9162 0.8887
07/05/25 10:16:00 23755.2460 1.9166 0.8893
07/05/25 10:18:00 23755.2519 1.9155 0.8891
07/05/25 10:20:00 23755.2573 1.9159 0.8897
07/05/25 10:22:00 23755.2626 1.9153 0.8889
07/05/25 10:24:00 23755.2694 1.9164 0.8888
07/05/25 10:26:00 23755.2749 1.9160 0.8887
07/05/25 10:28:00 23755.2805 1.9156 0.8886
07/05/25 10:30:00 23755.2860 1.9160 0.8891
07/05/25 10:32:00 23755.2917 1.9156 0.8890
07/05/25 10:34:00 23755.2969 1.9158 0.8889
07/05/25 10:36:00 23755.3029 1.9147 0.8887
07/05/25 10:38:00 23755.3085 1.9152 0.8893
07/05/25 10:40:00 23755.3154 1.9154 0.8885
07/05/25 10:42:00 23755.3210 1.9158 0.8891
07/05/25 10:44:00 23755.3261 1.9159 0.8883
07/05/25 10:46:00 23755.3324 1.9150 0.8888
07/05/25 10:48:00 23755.3378 1.9152 0.8887
07/05/25 10:50:00 23755.3438 1.9150 0.8893
07/05/25 10:52:00 23755.3489 1.9151 0.8884
07/05/25 10:54:00 23755.3550 1.9148 0.8890
07/05/25 10:56:00 23755.3604 1.9151 0.8889
07/05/25 10:58:00 23755.3664 1.9148 0.8894
07/05/25 11:00:00 23755.3716 1.9150 0.8886
07/05/25 11:02:00 23755.3777 1.9147 0.8892
07/05/25 11:04:00 23755.3832 1.9150 0.8890
07/05/25 11:06:00 23755.3890 1.9146 0.8889
07/05/25 11:08:00 23755.3948 1.9142 0.8888
07/05/25 11:10:00 23755.4004 1.9144 0.8886
07/05/25 11:12:00 23755.4065 1.9142 0.8892
07/05/25 11:14:00 23755.4120 1.9144 0.8891
07/05/25 11:16:00 23755.4179 1.9140 0.8889
07/05/25 11:18:00 23755.4235 1.9143 0.8888
07/05/25 11:20:00 23755.4294 1.9139 0.8887
07/05/25 11:22:00 23755.4350 1.9142 0.8885
07/05/25 11:24:00 23755.4410 1.9138 0.8884
07/05/25 11:26:00 23755.4466 1.9141 0.8882
07/05/25 11:28:00 23755.4512 1.9138 0.8894
07/05/25 11:30:00 23755.4569 1.9141 0.8893
07/05/25 11:32:00 23755.4641 1.9143 0.8885
07/05/25 11:34:00 23755.4698 1.9146 0.8884
07/05/25 11:36:00 23755.4746 1.9136 0.8889
07/05/25 11:38:00 23755.4803 1.9139 0.8887
07/05/25 11:40:00 23755.4860 1.9141 0.8886
07/05/25 11:42:00 23755.4920 1.9137 0.8885
07/05/25 11:44:00 23755.4965 1.9134 0.8890
07/05/25 11:46:00 23755.5041 1.9137 0.8889
07/05/25 11:48:00 23755.5096 1.9139 0.8881
07/05/25 11:50:00 23755.5157 1.9143 0.8886
07/05/25 11:52:00 23755.5199 1.9138 0.8884
07/05/25 11:54:00 23755.5263 1.9135 0.8890
07/05/25 11:56:00 23755.5319 1.9137 0.8881
07/05/25 11:58:00 23755.5383 1.9134 0.8887
07/05/25 12:00:00 23755.5439 1.9136 0.8879
07/05/25 12:02:00 23755.5500 1.9140 0.8884
07/05/25 12:04:00 23755.5543 1.9135 0.8882
07/05/25 12:06:00 23755.5608 1.9132 0.8888
07/05/25 12:08:00 23755.5652 1.9128 0.8885
07/05/25 12:10:00 23755.5717 1.9125 0.8891
07/05/25 12:12:00 23755.5786 1.9132 0.8877
07/05/25 12:14:00 23755.5836 1.9130 0.8888
07/05/25 12:16:00 23755.5892 1.9132 0.8880
07/05/25 12:18:00 23755.5958 1.9129 0.8886
07/05/25 12:20:00 23755.6005 1.9126 0.8890
07/05/25 12:22:00 23755.6062 1.9127 0.8882
07/05/25 12:24:00 23755.6128 1.9124 0.8888
07/05/25 12:26:00 23755.6182 1.9133 0.8879
07/05/25 12:28:00 23755.6236 1.9124 0.8891
07/05/25 12:30:00 23755.6293 1.9125 0.8883
07/05/25 12:32:00 23755.6341 1.9122 0.8887
07/05/25 12:34:00 23755.6402 1.9125 0.8886
07/05/25 12:36:00 23755.6466 1.9121 0.8885
07/05/25 12:38:00 23755.6523 1.9130 0.8883
07/05/25 12:40:00 23755.6575 1.9120 0.8888
07/05/25 12:42:00 23755.6636 1.9123 0.8887
07/05/25 12:44:00 23755.6682 1.9118 0.8885
07/05/25 12:46:00 23755.6759 1.9128 0.8884
07/05/25 12:48:00 23755.6805 1.9124 0.8882
07/05/25 12:50:00 23755.6870 1.9119 0.8880
07/05/25 12:52:00 23755.6919 1.9116 0.8885
07/05/25 12:54:00 23755.6981 1.9119 0.8884
07/05/25 12:56:00 23755.7043 1.9122 0.8883
07/05/25 12:58:00 23755.7093 1.9118 0.8887
07/05/25 13:00:00 23755.7155 1.9121 0.8886
07/05/25 13:02:00 23755.7202 1.9116 0.8884
07/05/25 13:04:00 23755.7264 1.9119 0.8882
07/05/25 13:06:00 23755.7327 1.9122 0.8881
07/05/25 13:08:00 23755.7377 1.9119 0.8886
07/05/25 13:10:00 23755.7437 1.9120 0.8877
07/05/25 13:12:00 23755.7491 1.9110 0.8882
07/05/25 13:14:00 23755.7551 1.9119 0.8881
07/05/25 13:16:00 23755.7618 1.9115 0.8879
07/05/25 13:18:00 23755.7665 1.9119 0.8884
07/05/25 13:20:00 23755.7717 1.9107 0.8882
07/05/25 13:22:00 23755.7780 1.9110 0.8880
07/05/25 13:24:00 23755.7844 1.9113 0.8879
07/05/25 13:26:00 23755.7895 1.9109 0.8884
07/05/25 13:28:00 23755.7959 1.9112 0.8882
07/05/25 13:30:00 23755.8008 1.9107 0.8880
07/05/25 13:32:00 23755.8057 1.9111 0.8885
07/05/25 13:34:00 23755.8122 1.9106 0.8877
07/05/25 13:36:00 23755.8186 1.9108 0.8875
07/05/25 13:38:00 23755.8238 1.9113 0.8887
07/05/25 13:40:00 23755.8291 1.9102 0.8885
07/05/25 13:42:00 23755.8352 1.9111 0.8883
07/05/25 13:44:00 23755.8418 1.9106 0.8875
07/05/25 13:46:00 23755.8467 1.9109 0.8880
07/05/25 13:48:00 23755.8520 1.9106 0.8884
07/05/25 13:50:00 23755.8586 1.9100 0.8876
07/05/25 13:52:00 23755.8636 1.9104 0.8881
07/05/25 13:54:00 23755.8686 1.9099 0.8878
07/05/25 13:56:00 23755.8749 1.9109 0.8877
07/05/25 13:58:00 23755.8818 1.9105 0.8876
07/05/25 14:00:00 23755.8872 1.9101 0.8880
07/05/25 14:02:00 23755.8922 1.9105 0.8885
07/05/25 14:04:00 23755.8973 1.9100 0.8883
07/05/25 14:06:00 23755.9039 1.9103 0.8882
07/05/25 14:08:00 23755.9093 1.9100 0.8886
07/05/25 14:10:00 23755.9157 1.9101 0.8878
07/05/25 14:12:00 23755.9208 1.9105 0.8883
07/05/25 14:14:00 23755.9276 1.9099 0.8874
07/05/25 14:16:00 23755.9327 1.9103 0.8879
07/05/25 14:18:00 23755.9382 1.9099 0.8884
07/05/25 14:20:00 23755.9434 1.9095 0.8882
07/05/25 14:22:00 23755.9498 1.9104 0.8880
07/05/25 14:24:00 23755.9554 1.9093 0.8878
07/05/25 14:26:00 23755.9606 1.9088 0.8876
07/05/25 14:28:00 23755.9658 1.9091 0.8880
07/05/25 14:30:00 23755.9724 1.9093 0.8872
07/05/25 14:32:00 23755.9776 1.9096 0.8877
07/05/25 14:34:00 23755.9831 1.9093 0.8881
07/05/25 14:36:00 23755.9897 1.9095 0.8873
07/05/25 14:38:00 23755.9950 1.9098 0.8878
07/05/25 14:40:00 23756.0009 1.9088 0.8883
07/05/25 14:42:00 23756.0063 1.9083 0.8880
07/05/25 14:44:00 23756.0128 1.9093 0.8879
07/05/25 14:46:00 23756.0182 1.9088 0.8877
07/05/25 14:48:00 23756.0236 1.9083 0.8874
07/05/25 14:50:00 23756.0289 1.9087 0.8879
07/05/25 14:52:00 23756.0356 1.9088 0.8871
07/05/25 14:54:00 23756.0410 1.9092 0.8875
07/05/25 14:56:00 23756.0467 1.9088 0.8880
07/05/25 14:58:00 23756.0521 1.9084 0.8878
07/05/25 15:00:00 23756.0575 1.9087 0.8883
07/05/25 15:02:00 23756.0630 1.9083 0.8880
07/05/25 15:04:00 23756.0698 1.9084 0.8872
07/05/25 15:06:00 23756.0752 1.9087 0.8877
07/05/25 15:08:00 23756.0810 1.9084 0.8881
07/05/25 15:10:00 23756.0865 1.9079 0.8879
07/05/25 15:12:00 23756.0917 1.9082 0.8877
07/05/25 15:14:00 23756.0975 1.9078 0.8882
07/05/25 15:16:00 23756.1031 1.9074 0.8879
07/05/25 15:18:00 23756.1099 1.9083 0.8878
07/05/25 15:20:00 23756.1151 1.9085 0.8876
07/05/25 15:22:00 23756.1208 1.9081 0.8873
07/05/25 15:24:00 23756.1263 1.9084 0.8878
07/05/25 15:26:00 23756.1319 1.9079 0.8876
07/05/25 15:28:00 23756.1376 1.9075 0.8874
07/05/25 15:30:00 23756.1444 1.9084 0.8872
07/05/25 15:32:00 23756.1489 1.9074 0.8876
07/05/25 15:34:00 23756.1545 1.9069 0.8874
07/05/25 15:36:00 23756.1614 1.9079 0.8872
07/05/25 15:38:00 23756.1668 1.9081 0.8870
07/05/25 15:40:00 23756.1713 1.9070 0.8874
07/05/25 15:42:00 23756.1782 1.9080 0.8873
07/05/25 15:44:00 23756.1839 1.9075 0.8870
07/05/25 15:46:00 23756.1884 1.9064 0.8874
07/05/25 15:48:00 23756.1954 1.9074 0.8873
07/05/25 15:50:00 23756.2011 1.9077 0.8877
07/05/25 15:52:00 23756.2054 1.9065 0.8874
07/05/25 15:54:00 23756.2127 1.9068 0.8873
07/05/25 15:56:00 23756.2182 1.9078 0.8878
07/05/25 15:58:00 23756.2225 1.9066 0.8874
07/05/25 16:00:00 23756.2299 1.9069 0.8873
07/05/25 16:02:00 23756.2354 1.9071 0.8871
07/05/25 16:04:00 23756.2397 1.9067 0.8875
07/05/25 16:06:00 23756.2471 1.9070 0.8873
07/05/25 16:08:00 23756.2514 1.9066 0.8877
07/05/25 16:10:00 23756.2570 1.9068 0.8875
07/05/25 16:12:00 23756.2642 1.9069 0.8866
07/05/25 16:14:00 23756.2691 1.9060 0.8877
07/05/25 16:16:00 23756.2744 1.9069 0.8875
07/05/25 16:18:00 23756.2804 1.9064 0.8873
07/05/25 16:20:00 23756.2863 1.9060 0.8870
07/05/25 16:22:00 23756.2910 1.9057 0.8881
07/05/25 16:24:00 23756.2977 1.9064 0.8866
07/05/25 16:26:00 23756.3027 1.9054 0.8877
07/05/25 16:28:00 23756.3084 1.9057 0.8874
07/05/25 16:30:00 23756.3141 1.9059 0.8872
07/05/25 16:32:00 23756.3198 1.9061 0.8870
07/05/25 16:34:00 23756.3262 1.9058 0.8874
07/05/25 16:36:00 23756.3319 1.9060 0.8872
07/05/25 16:38:00 23756.3364 1.9056 0.8876
07/05/25 16:40:00 23756.3438 1.9057 0.8868
07/05/25 16:42:00 23756.3486 1.9055 0.8878
07/05/25 16:44:00 23756.3541 1.9055 0.8869
07/05/25 16:46:00 23756.3602 1.9059 0.8874
07/05/25 16:48:00 23756.3663 1.9054 0.8872
07/05/25 16:50:00 23756.3722 1.9056 0.8869
07/05/25 16:52:00 23756.3768 1.9053 0.8873
07/05/25 16:54:00 23756.3826 1.9055 0.8871
07/05/25 16:56:00 23756.3891 1.9051 0.8875
07/05/25 16:58:00 23756.3947 1.9052 0.8866
07/05/25 17:00:00 23756.4006 1.9054 0.8864
07/05/25 17:02:00 23756.4055 1.9052 0.8875
07/05/25 17:04:00 23756.4118 1.9047 0.8872
07/05/25 17:06:00 23756.4175 1.9048 0.8863
07/05/25 17:08:00 23756.4224 1.9045 0.8874
07/05/25 17:10:00 23756.4284 1.9047 0.8872
07/05/25 17:12:00 23756.4344 1.9050 0.8869
07/05/25 17:14:00 23756.4394 1.9039 0.8873
07/05/25 17:16:00 23756.4467 1.9047 0.8865
07/05/25 17:18:00 23756.4511 1.9050 0.8869
07/05/25 17:20:00 23756.4575 1.9045 0.8866
07/05/25 17:22:00 23756.4623 1.9041 0.8870
07/05/25 17:24:00 23756.4683 1.9044 0.8868
07/05/25 17:26:00 23756.4747 1.9047 0.8873
07/05/25 17:28:00 23756.4792 1.9042 0.8869
07/05/25 17:30:00 23756.4853 1.9044 0.8867
07/05/25 17:32:00 23756.4917 1.9039 0.8865
07/05/25 17:34:00 23756.4965 1.9044 0.8876
07/05/25 17:36:00 23756.5024 1.9045 0.8866
07/05/25 17:38:00 23756.5076 1.9034 0.8870
07/05/25 17:40:00 23756.5150 1.9042 0.8862
07/05/25 17:42:00 23756.5202 1.9039 0.8873
07/05/25 17:44:00 23756.5249 1.9034 0.8869
07/05/25 17:46:00 23756.5311 1.9036 0.8867
07/05/25 17:48:00 23756.5360 1.9032 0.8871
07/05/25 17:50:00 23756.5422 1.9035 0.8869
07/05/25 17:52:00 23756.5485 1.9037 0.8866
07/05/25 17:54:00 23756.5547 1.9039 0.8864
07/05/25 17:56:00 23756.5597 1.9035 0.8868
07/05/25 17:58:00 23756.5647 1.9031 0.8872
07/05/25 18:00:00 23756.5710 1.9033 0.8869
07/05/25 18:02:00 23756.5758 1.9028 0.8866
07/05/25 18:04:00 23756.5821 1.9030 0.8864
07/05/25 18:06:00 23756.5874 1.9028 0.8875
07/05/25 18:08:00 23756.5950 1.9036 0.8866
07/05/25 18:10:00 23756.5999 1.9031 0.8863
07/05/25 18:12:00 23756.6050 1.9027 0.8867
07/05/25 18:14:00 23756.6110 1.9036 0.8865
07/05/25 18:16:00 23756.6165 1.9025 0.8868
07/05/25 18:18:00 23756.6229 1.9027 0.8866
07/05/25 18:20:00 23756.6277 1.9022 0.8863
07/05/25 18:22:00 23756.6342 1.9024 0.8861
07/05/25 18:24:00 23756.6390 1.9027 0.8864
07/05/25 18:26:00 23756.6457 1.9030 0.8869
07/05/25 18:28:00 23756.6507 1.9025 0.8866
07/05/25 18:30:00 23756.6572 1.9027 0.8864
07/05/25 18:32:00 23756.6624 1.9023 0.8867
07/05/25 18:34:00 23756.6689 1.9026 0.8865
07/05/25 18:36:00 23756.6738 1.9029 0.8869
07/05/25 18:38:00 23756.6788 1.9023 0.8866
07/05/25 18:40:00 23756.6854 1.9026 0.8863
07/05/25 18:42:00 23756.6906 1.9022 0.8867
07/05/25 18:44:00 23756.6972 1.9024 0.8865
07/05/25 18:46:00 23756.7013 1.9014 0.8875
07/05/25 18:48:00 23756.7073 1.9021 0.8866
07/05/25 18:50:00 23756.7126 1.9018 0.8869
07/05/25 18:52:00 23756.7192 1.9020 0.8867
07/05/25 18:54:00 23756.7246 1.9016 0.8871
07/05/25 18:56:00 23756.7310 1.9017 0.8862
07/05/25 18:58:00 23756.7360 1.9020 0.8865
07/05/25 19:00:00 23756.7424 1.9020 0.8856
07/05/25 19:02:00 23756.7466 1.9010 0.8866
07/05/25 19:04:00 23756.7533 1.9013 0.8864
07/05/25 19:06:00 23756.7587 1.9009 0.8867
07/05/25 19:08:00 23756.7655 1.9011 0.8865
07/05/25 19:10:00 23756.7703 1.9012 0.8862
07/05/25 19:12:00 23756.7771 1.9015 0.8860
07/05/25 19:14:00 23756.7810 1.9011 0.8870
07/05/25 19:16:00 23756.7878 1.9014 0.8867
07/05/25 19:18:00 23756.7930 1.9008 0.8864
07/05/25 19:20:00 23756.7995 1.9009 0.8855
07/05/25 19:22:00 23756.8038 1.8999 0.8865
07/05/25 19:24:00 23756.8103 1.9008 0.8862
07/05/25 19:26:00 23756.8159 1.9004 0.8866
07/05/25 19:28:00 23756.8224 1.9013 0.8864
07/05/25 19:30:00 23756.8265 1.9002 0.8867
07/05/25 19:32:00 23756.8331 1.9003 0.8857
07/05/25 19:34:00 23756.8384 1.9006 0.8861
07/05/25 19:36:00 23756.8453 1.9008 0.8859
07/05/25 19:38:00 23756.8497 1.8998 0.8869
07/05/25 19:40:00 23756.8563 1.8999 0.8860
07/05/25 19:42:00 23756.8617 1.9002 0.8863
07/05/25 19:44:00 23756.8668 1.9003 0.8860
07/05/25 19:46:00 23756.8725 1.9000 0.8864
07/05/25 19:48:00 23756.8792 1.9000 0.8855
07/05/25 19:50:00 23756.8833 1.8997 0.8864
07/05/25 19:52:00 23756.8903 1.8999 0.8862
07/05/25 19:54:00 23756.8961 1.8996 0.8866
07/05/25 19:56:00 23756.9013 1.8997 0.8863
07/05/25 19:58:00 23756.9068 1.8992 0.8860
07/05/25 20:00:00 23756.9122 1.8995 0.8863
07/05/25 20:02:00 23756.9174 1.8997 0.8860
07/05/25 20:04:00 23756.9245 1.8999 0.8858
07/05/25 20:06:00 23756.9291 1.8989 0.8868
07/05/25 20:08:00 23756.9356 1.8996 0.8858
07/05/25 20:10:00 23756.9412 1.8991 0.8855
07/05/25 20:12:00 23756.9467 1.8994 0.8859
07/05/25 20:14:00 23756.9523 1.8989 0.8856
07/05/25 20:16:00 23756.9582 1.8985 0.8860
07/05/25 20:18:00 23756.9638 1.8988 0.8863
07/05/25 20:20:00 23756.9691 1.8990 0.8860
07/05/25 20:22:00 23756.9747 1.8993 0.8864
07/05/25 20:24:00 23756.9804 1.8987 0.8861
07/05/25 20:26:00 23756.9858 1.8989 0.8858
07/05/25 20:28:00 23756.9917 1.8985 0.8861
07/05/25 20:30:00 23756.9971 1.8987 0.8858
07/05/25 20:32:00 23757.0031 1.8983 0.8862
07/05/25 20:34:00 23757.0088 1.8986 0.8866
07/05/25 20:36:00 23757.0158 1.8987 0.8856
07/05/25 20:38:00 23757.0200 1.8982 0.8859
07/05/25 20:40:00 23757.0270 1.8983 0.8850
07/05/25 20:42:00 23757.0315 1.8980 0.8860
07/05/25 20:44:00 23757.0370 1.8981 0.8857
07/05/25 20:46:00 23757.0427 1.8984 0.8860
07/05/25 20:48:00 23757.0486 1.8979 0.8857
07/05/25 20:50:00 23757.0544 1.8982 0.8861
07/05/25 20:52:00 23757.0602 1.8977 0.8858
07/05/25 20:54:00 23757.0660 1.8980 0.8862
07/05/25 20:56:00 23757.0716 1.8981 0.8858
07/05/25 20:58:00 23757.0775 1.8976 0.8855
07/05/25 21:00:00 23757.0818 1.8972 0.8858
07/05/25 21:02:00 23757.0892 1.8974 0.8856
07/05/25 21:04:00 23757.0948 1.8976 0.8853
07/05/25 21:06:00 23757.0995 1.8972 0.8862
07/05/25 21:08:00 23757.1067 1.8973 0.8853
07/05/25 21:10:00 23757.1113 1.8970 0.8863
07/05/25 21:12:00 23757.1170 1.8972 0.8860
07/05/25 21:14:00 23757.1230 1.8967 0.8857
07/05/25 21:16:00 23757.1287 1.8968 0.8853
07/05/25 21:18:00 23757.1343 1.8970 0.8850
07/05/25 21:20:00 23757.1391 1.8967 0.8860
07/05/25 21:22:00 23757.1460 1.8974 0.8851
07/05/25 21:24:00 23757.1508 1.8971 0.8861
07/05/25 21:26:00 23757.1565 1.8973 0.8857
07/05/25 21:28:00 23757.1626 1.8968 0.8854
07/05/25 21:30:00 23757.1674 1.8965 0.8864
07/05/25 21:32:00 23757.1744 1.8972 0.8855
07/05/25 21:34:00 23757.1790 1.8968 0.8858
07/05/25 21:36:00 23757.1851 1.8963 0.8854
07/05/25 21:38:00 23757.1909 1.8964 0.8851
07/05/25 21:40:00 23757.1958 1.8961 0.8861
07/05/25 21:42:00 23757.2029 1.8969 0.8852
07/05/25 21:44:00 23757.2075 1.8964 0.8855
07/05/25 21:46:00 23757.2137 1.8959 0.8851
07/05/25 21:48:00 23757.2198 1.8962 0.8855
07/05/25 21:50:00 23757.2245 1.8958 0.8858
07/05/25 21:52:00 23757.2304 1.8959 0.8855
07/05/25 21:54:00 23757.2366 1.8962 0.8859
07/05/25 21:56:00 23757.2412 1.8958 0.8862
07/05/25 21:58:00 23757.2475 1.8953 0.8858
07/05/25 22:00:00 23757.2535 1.8954 0.8855
07/05/25 22:02:00 23757.2595 1.8956 0.8852
07/05/25 22:04:00 23757.2654 1.8958 0.8849
07/05/25 22:06:00 23757.2702 1.8953 0.8852
07/05/25 22:08:00 23757.2762 1.8955 0.8848
07/05/25 22:10:00 23757.2825 1.8958 0.8852
07/05/25 22:12:00 23757.2873 1.8953 0.8855
07/05/25 22:14:00 23757.2933 1.8955 0.8852
07/05/25 22:16:00 23757.2981 1.8951 0.8855
07/05/25 22:18:00 23757.3042 1.8952 0.8851
07/05/25 22:20:00 23757.3106 1.8955 0.8855
07/05/25 22:22:00 23757.3154 1.8951 0.8858
07/05/25 22:24:00 23757.3215 1.8952 0.8855
07/05/25 22:26:00 23757.3276 1.8954 0.8852
07/05/25 22:28:00 23757.3325 1.8950 0.8855
07/05/25 22:30:00 23757.3387 1.8951 0.8851
07/05/25 22:32:00 23757.3448 1.8953 0.8848
07/05/25 22:34:00 23757.3498 1.8948 0.8851
07/05/25 22:36:00 23757.3559 1.8950 0.8848
07/05/25 22:38:00 23757.3609 1.8946 0.8851
07/05/25 22:40:00 23757.3658 1.8941 0.8854
07/05/25 22:42:00 23757.3721 1.8943 0.8850
07/05/25 22:44:00 23757.3783 1.8945 0.8847
07/05/25 22:46:00 23757.3833 1.8940 0.8850
07/05/25 22:48:00 23757.3896 1.8942 0.8847
07/05/25 22:50:00 23757.3946 1.8937 0.8850
07/05/25 22:52:00 23757.4012 1.8940 0.8853
07/05/25 22:54:00 23757.4075 1.8942 0.8850
07/05/25 22:56:00 23757.4125 1.8938 0.8853
07/05/25 22:58:00 23757.4176 1.8933 0.8856
07/05/25 23:00:00 23757.4240 1.8935 0.8853
07/05/25 23:02:00 23757.4290 1.8930 0.8856
07/05/25 23:04:00 23757.4354 1.8932 0.8852
07/05/25 23:06:00 23757.4418 1.8934 0.8849
07/05/25 23:08:00 23757.4469 1.8929 0.8852
07/05/25 23:10:00 23757.4518 1.8932 0.8855
07/05/25 23:12:00 23757.4582 1.8933 0.8852
07/05/25 23:14:00 23757.4634 1.8929 0.8855
07/05/25 23:16:00 23757.4685 1.8924 0.8857
07/05/25 23:18:00 23757.4747 1.8933 0.8854
07/05/25 23:20:00 23757.4811 1.8935 0.8851
07/05/25 23:22:00 23757.4864 1.8930 0.8854
07/05/25 23:24:00 23757.4916 1.8926 0.8857
07/05/25 23:26:00 23757.4975 1.8933 0.8846
07/05/25 23:28:00 23757.5028 1.8929 0.8849
07/05/25 23:30:00 23757.5081 1.8924 0.8852
07/05/25 23:32:00 23757.5146 1.8926 0.8849
07/05/25 23:34:00 23757.5196 1.8928 0.8852
07/05/25 23:36:00 23757.5252 1.8917 0.8855
07/05/25 23:38:00 23757.5318 1.8919 0.8852
07/05/25 23:40:00 23757.5368 1.8921 0.8854
07/05/25 23:42:00 23757.5422 1.8917 0.8857
07/05/25 23:44:00 23757.5488 1.8918 0.8854
07/05/25 23:46:00 23757.5548 1.8925 0.8844
07/05/25 23:48:00 23757.5590 1.8915 0.8853
07/05/25 23:50:00 23757.5656 1.8917 0.8850
07/05/25 23:52:00 23757.5720 1.8925 0.8846
07/05/25 23:54:00 23757.5762 1.8915 0.8855
07/05/25 23:56:00 23757.5825 1.8923 0.8852
07/05/25 23:58:00 23757.5877 1.8917 0.8848
07/05/26 00:00:00 23757.5944 1.8919 0.8845
07/05/26 00:02:00 23757.5987 1.8909 0.8854
07/05/26 00:04:00 23757.6054 1.8910 0.8850
07/05/26 00:06:00 23757.6106 1.8913 0.8853
07/05/26 00:08:00 23757.6158 1.8907 0.8849
07/05/26 00:10:00 23757.6223 1.8916 0.8846
07/05/26 00:12:00 23757.6279 1.8911 0.8849
07/05/26 00:14:00 23757.6347 1.8913 0.8846
07/05/26 00:16:00 23757.6384 1.8908 0.8847
07/05/26 00:18:00 23757.6452 1.8909 0.8844
07/05/26 00:20:00 23757.6505 1.8912 0.8847
07/05/26 00:22:00 23757.6561 1.8908 0.8850
07/05/26 00:24:00 23757.6615 1.8902 0.8846
07/05/26 00:26:00 23757.6671 1.8897 0.8849
07/05/26 00:28:00 23757.6737 1.8906 0.8846
07/05/26 00:30:00 23757.6790 1.8908 0.8848
07/05/26 00:32:00 23757.6844 1.8903 0.8844
07/05/26 00:34:00 23757.6898 1.8905 0.8847
07/05/26 00:36:00 23757.6967 1.8907 0.8844
07/05/26 00:38:00 23757.7006 1.8902 0.8846
07/05/26 00:40:00 23757.7063 1.8897 0.8849
07/05/26 00:42:00 23757.7133 1.8899 0.8845
07/05/26 00:44:00 23757.7184 1.8900 0.8841
07/05/26 00:46:00 23757.7242 1.8896 0.8844
07/05/26 00:48:00 23757.7294 1.8897 0.8840
07/05/26 00:50:00 23757.7348 1.8899 0.8843
07/05/26 00:52:00 23757.7419 1.8901 0.8840
07/05/26 00:54:00 23757.7461 1.8898 0.8849
07/05/26 00:56:00 23757.7519 1.8893 0.8852
07/05/26 00:58:00 23757.7591 1.8895 0.8848
07/05/26 01:00:00 23757.7643 1.8896 0.8844
07/05/26 01:02:00 23757.7698 1.8898 0.8847
07/05/26 01:04:00 23757.7742 1.8887 0.8849
07/05/26 01:06:00 23757.7810 1.8895 0.8846
07/05/26 01:08:00 23757.7863 1.8896 0.8842
07/05/26 01:10:00 23757.7922 1.8892 0.8844
07/05/26 01:12:00 23757.7979 1.8886 0.8840
07/05/26 01:14:00 23757.8035 1.8889 0.8843
07/05/26 01:16:00 23757.8091 1.8891 0.8846
07/05/26 01:18:00 23757.8148 1.8885 0.8842
07/05/26 01:20:00 23757.8205 1.8888 0.8845
07/05/26 01:22:00 23757.8259 1.8889 0.8841
07/05/26 01:24:00 23757.8319 1.8885 0.8843
07/05/26 01:26:00 23757.8376 1.8879 0.8839
07/05/26 01:28:00 23757.8433 1.8881 0.8842
07/05/26 01:30:00 23757.8478 1.8878 0.8851
07/05/26 01:32:00 23757.8545 1.8885 0.8841
07/05/26 01:34:00 23757.8602 1.8887 0.8844
07/05/26 01:36:00 23757.8660 1.8882 0.8840
07/05/26 01:38:00 23757.8721 1.8877 0.8842
07/05/26 01:40:00 23757.8764 1.8872 0.8844
07/05/26 01:42:00 23757.8822 1.8875 0.8847
07/05/26 01:44:00 23757.8877 1.8876 0.8843
07/05/26 01:46:00 23757.8948 1.8885 0.8840
07/05/26 01:48:00 23757.8994 1.8873 0.8842
07/05/26 01:50:00 23757.9050 1.8874 0.8838
07/05/26 01:52:00 23757.9108 1.8876 0.8841
07/05/26 01:54:00 23757.9170 1.8872 0.8843
07/05/26 01:56:00 23757.9227 1.8873 0.8839
07/05/26 01:58:00 23757.9286 1.8876 0.8842
07/05/26 02:00:00 23757.9332 1.8864 0.8844
07/05/26 02:02:00 23757.9392 1.8866 0.8847
07/05/26 02:04:00 23757.9448 1.8868 0.8843
07/05/26 02:06:00 23757.9505 1.8869 0.8839
07/05/26 02:08:00 23757.9565 1.8871 0.8842
07/05/26 02:10:00 23757.9612 1.8859 0.8843
07/05/26 02:12:00 23757.9669 1.8861 0.8839
07/05/26 02:14:00 23757.9729 1.8863 0.8842
07/05/26 02:16:00 23757.9790 1.8866 0.8845
07/05/26 02:18:00 23757.9847 1.8867 0.8841
07/05/26 02:20:00 23757.9905 1.8868 0.8837
07/05/26 02:22:00 23757.9956 1.8857 0.8846
07/05/26 02:24:00 23758.0014 1.8859 0.8842
07/05/26 02:26:00 23758.0072 1.8860 0.8837
07/05/26 02:28:00 23758.0130 1.8861 0.8833
07/05/26 02:30:00 23758.0191 1.8863 0.8836
07/05/26 02:32:00 23758.0237 1.8859 0.8838
07/05/26 02:34:00 23758.0298 1.8861 0.8841
07/05/26 02:36:00 23758.0357 1.8862 0.8837
07/05/26 02:38:00 23758.0405 1.8859 0.8846
07/05/26 02:40:00 23758.0468 1.8853 0.8842
07/05/26 02:42:00 23758.0527 1.8854 0.8837
07/05/26 02:44:00 23758.0586 1.8855 0.8833
07/05/26 02:46:00 23758.0633 1.8850 0.8835
07/05/26 02:48:00 23758.0695 1.8853 0.8838
07/05/26 02:50:00 23758.0757 1.8855 0.8841
07/05/26 02:52:00 23758.0804 1.8850 0.8843
07/05/26 02:54:00 23758.0864 1.8852 0.8839
07/05/26 02:56:00 23758.0924 1.8853 0.8835
07/05/26 02:58:00 23758.0971 1.8848 0.8837
07/05/26 03:00:00 23758.1034 1.8850 0.8839
07/05/26 03:02:00 23758.1082 1.8846 0.8841
07/05/26 03:04:00 23758.1142 1.8847 0.8837
07/05/26 03:06:00 23758.1206 1.8849 0.8840
07/05/26 03:08:00 23758.1266 1.8850 0.8836
07/05/26 03:10:00 23758.1315 1.8846 0.8838
07/05/26 03:12:00 23758.1363 1.8841 0.8840
07/05/26 03:14:00 23758.1424 1.8842 0.8836
07/05/26 03:16:00 23758.1485 1.8843 0.8831
07/05/26 03:18:00 23758.1537 1.8839 0.8840
07/05/26 03:20:00 23758.1601 1.8842 0.8843
07/05/26 03:22:00 23758.1663 1.8843 0.8839
07/05/26 03:24:00 23758.1712 1.8838 0.8841
07/05/26 03:26:00 23758.1774 1.8839 0.8837
07/05/26 03:28:00 23758.1820 1.8841 0.8839
07/05/26 03:30:00 23758.1872 1.8830 0.8841
07/05/26 03:32:00 23758.1935 1.8831 0.8837
07/05/26 03:34:00 23758.1997 1.8840 0.8839
07/05/26 03:36:00 23758.2046 1.8835 0.8841
07/05/26 03:38:00 23758.2109 1.8837 0.8837
07/05/26 03:40:00 23758.2172 1.8838 0.8833
07/05/26 03:42:00 23758.2222 1.8833 0.8835
07/05/26 03:44:00 23758.2269 1.8835 0.8837
07/05/26 03:46:00 23758.2326 1.8824 0.8846
07/05/26 03:48:00 23758.2389 1.8826 0.8842
07/05/26 03:50:00 23758.2449 1.8834 0.8838
07/05/26 03:52:00 23758.2500 1.8829 0.8840
07/05/26 03:54:00 23758.2561 1.8829 0.8828
07/05/26 03:56:00 23758.2615 1.8825 0.8837
07/05/26 03:58:00 23758.2676 1.8833 0.8833
07/05/26 04:00:00 23758.2730 1.8821 0.8835
07/05/26 04:02:00 23758.2791 1.8830 0.8831
07/05/26 04:04:00 23758.2843 1.8825 0.8833
07/05/26 04:06:00 23758.2891 1.8827 0.8835
07/05/26 04:08:00 23758.2946 1.8815 0.8837
07/05/26 04:10:00 23758.3011 1.8824 0.8840
07/05/26 04:12:00 23758.3063 1.8819 0.8842
07/05/26 04:14:00 23758.3125 1.8819 0.8830
07/05/26 04:16:00 23758.3177 1.8814 0.8832
07/05/26 04:18:00 23758.3239 1.8823 0.8828
07/05/26 04:20:00 23758.3295 1.8819 0.8837
07/05/26 04:22:00 23758.3360 1.8820 0.8833
07/05/26 04:24:00 23758.3410 1.8822 0.8835
07/05/26 04:26:00 23758.3460 1.8816 0.8830
07/05/26 04:28:00 23758.3514 1.8811 0.8832
07/05/26 04:30:00 23758.3570 1.8808 0.8841
07/05/26 04:32:00 23758.3632 1.8816 0.8837
07/05/26 04:34:00 23758.3686 1.8811 0.8839
07/05/26 04:36:00 23758.3750 1.8811 0.8827
07/05/26 04:38:00 23758.3800 1.8813 0.8829
07/05/26 04:40:00 23758.3857 1.8809 0.8838
07/05/26 04:42:00 23758.3924 1.8810 0.8834
07/05/26 04:44:00 23758.3972 1.8811 0.8829
07/05/26 04:46:00 23758.4026 1.8806 0.8831
07/05/26 04:48:00 23758.4093 1.8807 0.8827
07/05/26 04:50:00 23758.4145 1.8809 0.8829
07/05/26 04:52:00 23758.4196 1.8812 0.8831
07/05/26 04:54:00 23758.4267 1.8806 0.8827
07/05/26 04:56:00 23758.4319 1.8808 0.8828
07/05/26 04:58:00 23758.4368 1.8809 0.8823
07/05/26 05:00:00 23758.4429 1.8798 0.8832
07/05/26 05:02:00 23758.4481 1.8800 0.8834
07/05/26 05:04:00 23758.4533 1.8802 0.8836
07/05/26 05:06:00 23758.4586 1.8796 0.8831
07/05/26 05:08:00 23758.4639 1.8798 0.8833
07/05/26 05:10:00 23758.4707 1.8799 0.8829
07/05/26 05:12:00 23758.4763 1.8794 0.8831
07/05/26 05:14:00 23758.4816 1.8796 0.8833
07/05/26 05:16:00 23758.4867 1.8797 0.8828
07/05/26 05:18:00 23758.4926 1.8794 0.8837
07/05/26 05:20:00 23758.4995 1.8795 0.8833
07/05/26 05:22:00 23758.5046 1.8796 0.8827
07/05/26 05:24:00 23758.5102 1.8791 0.8829
07/05/26 05:26:00 23758.5156 1.8793 0.8831
07/05/26 05:28:00 23758.5210 1.8795 0.8833
07/05/26 05:30:00 23758.5267 1.8790 0.8835
07/05/26 05:32:00 23758.5331 1.8797 0.8824
07/05/26 05:34:00 23758.5388 1.8792 0.8826
07/05/26 05:36:00 23758.5446 1.8787 0.8828
07/05/26 05:38:00 23758.5500 1.8789 0.8830
07/05/26 05:40:00 23758.5555 1.8783 0.8825
07/05/26 05:42:00 23758.5610 1.8785 0.8827
07/05/26 05:44:00 23758.5665 1.8787 0.8829
07/05/26 05:46:00 23758.5723 1.8782 0.8831
07/05/26 05:48:00 23758.5775 1.8783 0.8825
07/05/26 05:50:00 23758.5831 1.8785 0.8827
07/05/26 05:52:00 23758.5889 1.8780 0.8829
07/05/26 05:54:00 23758.5957 1.8788 0.8825
07/05/26 05:56:00 23758.6013 1.8782 0.8820
07/05/26 05:58:00 23758.6069 1.8784 0.8822
07/05/26 06:00:00 23758.6125 1.8786 0.8824
07/05/26 06:02:00 23758.6184 1.8781 0.8826
07/05/26 06:04:00 23758.6238 1.8782 0.8821
07/05/26 06:06:00 23758.6294 1.8784 0.8823
07/05/26 06:08:00 23758.6353 1.8779 0.8825
07/05/26 06:10:00 23758.6410 1.8781 0.8827
07/05/26 06:12:00 23758.6467 1.8775 0.8822
07/05/26 06:14:00 23758.6511 1.8771 0.8830
07/05/26 06:16:00 23758.6568 1.8773 0.8831
07/05/26 06:18:00 23758.6625 1.8767 0.8826
07/05/26 06:20:00 23758.6683 1.8769 0.8828
07/05/26 06:22:00 23758.6737 1.8770 0.8823
07/05/26 06:24:00 23758.6794 1.8772 0.8825
07/05/26 06:26:00 23758.6852 1.8774 0.8827
07/05/26 06:28:00 23758.6910 1.8768 0.8822
07/05/26 06:30:00 23758.6968 1.8770 0.8824
07/05/26 06:32:00 23758.7026 1.8772 0.8826
07/05/26 06:34:00 23758.7084 1.8766 0.8821
07/05/26 06:36:00 23758.7127 1.8761 0.8822
07/05/26 06:38:00 23758.7188 1.8764 0.8831
07/05/26 06:40:00 23758.7244 1.8765 0.8826
07/05/26 06:42:00 23758.7303 1.8759 0.8821
07/05/26 06:44:00 23758.7361 1.8761 0.8823
07/05/26 06:46:00 23758.7420 1.8763 0.8824
07/05/26 06:48:00 23758.7464 1.8757 0.8825
07/05/26 06:50:00 23758.7523 1.8760 0.8827
07/05/26 06:52:00 23758.7585 1.8755 0.8829
07/05/26 06:54:00 23758.7642 1.8755 0.8824
07/05/26 06:56:00 23758.7698 1.8756 0.8819
07/05/26 06:58:00 23758.7745 1.8752 0.8827
07/05/26 07:00:00 23758.7805 1.8754 0.8829
07/05/26 07:02:00 23758.7865 1.8748 0.8824
07/05/26 07:04:00 23758.7922 1.8757 0.8826
07/05/26 07:06:00 23758.7970 1.8745 0.8827
07/05/26 07:08:00 23758.8030 1.8747 0.8829
07/05/26 07:10:00 23758.8088 1.8748 0.8824
07/05/26 07:12:00 23758.8148 1.8750 0.8826
07/05/26 07:14:00 23758.8206 1.8751 0.8821
07/05/26 07:16:00 23758.8267 1.8744 0.8816
07/05/26 07:18:00 23758.8328 1.8755 0.8825
07/05/26 07:20:00 23758.8377 1.8743 0.8826
07/05/26 07:22:00 23758.8432 1.8750 0.8820
07/05/26 07:24:00 23758.8493 1.8752 0.8822
07/05/26 07:26:00 23758.8542 1.8740 0.8823
07/05/26 07:28:00 23758.8598 1.8748 0.8818
07/05/26 07:30:00 23758.8650 1.8737 0.8826
07/05/26 07:32:00 23758.8711 1.8739 0.8828
07/05/26 07:34:00 23758.8771 1.8740 0.8823
07/05/26 07:36:00 23758.8817 1.8734 0.8824
07/05/26 07:38:00 23758.8879 1.8737 0.8826
07/05/26 07:40:00 23758.8926 1.8731 0.8827
07/05/26 07:42:00 23758.8986 1.8732 0.8822
07/05/26 07:44:00 23758.9048 1.8734 0.8824
07/05/26 07:46:00 23758.9105 1.8742 0.8819
07/05/26 07:48:00 23758.9168 1.8736 0.8814
07/05/26 07:50:00 23758.9215 1.8739 0.8822
07/05/26 07:52:00 23758.9279 1.8732 0.8817
07/05/26 07:54:00 23758.9323 1.8734 0.8818
07/05/26 07:56:00 23758.9390 1.8729 0.8820
07/05/26 07:58:00 23758.9437 1.8732 0.8828
07/05/26 08:00:00 23758.9501 1.8726 0.8823
07/05/26 08:02:00 23758.9549 1.8729 0.8831
07/05/26 08:04:00 23758.9613 1.8723 0.8826
07/05/26 08:06:00 23758.9671 1.8731 0.8820
07/05/26 08:08:00 23758.9735 1.8733 0.8822
07/05/26 08:10:00 23758.9781 1.8726 0.8816
07/05/26 08:12:00 23758.9843 1.8727 0.8811
07/05/26 08:14:00 23758.9895 1.8723 0.8819
07/05/26 08:16:00 23758.9944 1.8718 0.8820
07/05/26 08:18:00 23759.0006 1.8718 0.8815
07/05/26 08:20:00 23759.0055 1.8721 0.8823
07/05/26 08:22:00 23759.0117 1.8722 0.8818
07/05/26 08:24:00 23759.0167 1.8717 0.8819
07/05/26 08:26:00 23759.0232 1.8719 0.8821
07/05/26 08:28:00 23759.0294 1.8720 0.8816
07/05/26 08:30:00 23759.0344 1.8715 0.8817
07/05/26 08:32:00 23759.0407 1.8724 0.8819
07/05/26 08:34:00 23759.0457 1.8718 0.8820
07/05/26 08:36:00 23759.0507 1.8713 0.8821
07/05/26 08:38:00 23759.0571 1.8714 0.8816
07/05/26 08:40:00 23759.0618 1.8716 0.8817
07/05/26 08:42:00 23759.0688 1.8711 0.8819
07/05/26 08:44:00 23759.0748 1.8718 0.8814
07/05/26 08:46:00 23759.0799 1.8713 0.8815
07/05/26 08:48:00 23759.0853 1.8709 0.8823
07/05/26 08:50:00 23759.0902 1.8703 0.8817
07/05/26 08:52:00 23759.0965 1.8712 0.8819
07/05/26 08:54:00 23759.1017 1.8706 0.8820
07/05/26 08:56:00 23759.1069 1.8701 0.8821
07/05/26 08:58:00 23759.1136 1.8703 0.8823
07/05/26 09:00:00 23759.1197 1.8711 0.8818
07/05/26 09:02:00 23759.1247 1.8704 0.8812
07/05/26 09:04:00 23759.1302 1.8700 0.8820
07/05/26 09:06:00 23759.1351 1.8702 0.8821
07/05/26 09:08:00 23759.1419 1.8696 0.8815
07/05/26 09:10:00 23759.1468 1.8698 0.8816
07/05/26 09:12:00 23759.1521 1.8692 0.8817
07/05/26 09:14:00 23759.1586 1.8701 0.8819
07/05/26 09:16:00 23759.1639 1.8696 0.8820
07/05/26 09:18:00 23759.1699 1.8703 0.8808
07/05/26 09:20:00 23759.1755 1.8699 0.8816
07/05/26 09:22:00 23759.1808 1.8693 0.8817
07/05/26 09:24:00 23759.1862 1.8688 0.8818
07/05/26 09:26:00 23759.1925 1.8696 0.8813
07/05/26 09:28:00 23759.1979 1.8691 0.8814
07/05/26 09:30:00 23759.2029 1.8692 0.8815
07/05/26 09:32:00 23759.2083 1.8687 0.8816
07/05/26 09:34:00 23759.2153 1.8689 0.8818
07/05/26 09:36:00 23759.2201 1.8689 0.8812
07/05/26 09:38:00 23759.2256 1.8684 0.8813
07/05/26 09:40:00 23759.2322 1.8693 0.8815
07/05/26 09:42:00 23759.2374 1.8687 0.8809
07/05/26 09:44:00 23759.2429 1.8690 0.8817
07/05/26 09:46:00 23759.2484 1.8684 0.8818
07/05/26 09:48:00 23759.2533 1.8685 0.8812
07/05/26 09:50:00 23759.2603 1.8687 0.8814
07/05/26 09:52:00 23759.2656 1.8680 0.8808
07/05/26 09:54:00 23759.2711 1.8683 0.8816
07/05/26 09:56:00 23759.2766 1.8678 0.8817
07/05/26 09:58:00 23759.2816 1.8679 0.8811
07/05/26 10:00:00 23759.2875 1.8675 0.8819
07/05/26 10:02:00 23759.2937 1.8681 0.8807
07/05/26 10:04:00 23759.2996 1.8677 0.8815
07/05/26 10:06:00 23759.3046 1.8677 0.8809
07/05/26 10:08:00 23759.3105 1.8674 0.8817
07/05/26 10:10:00 23759.3156 1.8674 0.8811
07/05/26 10:12:00 23759.3209 1.8676 0.8812
07/05/26 10:14:00 23759.3281 1.8678 0.8814
07/05/26 10:16:00 23759.3319 1.8672 0.8814
07/05/26 10:18:00 23759.3379 1.8668 0.8822
07/05/26 10:20:00 23759.3434 1.8662 0.8816
07/05/26 10:22:00 23759.3500 1.8669 0.8811
07/05/26 10:24:00 23759.3558 1.8664 0.8812
07/05/26 10:26:00 23759.3606 1.8671 0.8806
07/05/26 10:28:00 23759.3666 1.8667 0.8814
07/05/26 10:30:00 23759.3718 1.8668 0.8808
07/05/26 10:32:00 23759.3779 1.8664 0.8816
07/05/26 10:34:00 23759.3834 1.8657 0.8810
07/05/26 10:36:00 23759.3888 1.8667 0.8818
07/05/26 10:38:00 23759.3944 1.8661 0.8812
07/05/26 10:40:00 23759.3999 1.8663 0.8813
07/05/26 10:42:00 23759.4070 1.8663 0.8808
07/05/26 10:44:00 23759.4110 1.8658 0.8808
07/05/26 10:46:00 23759.4168 1.8661 0.8816
07/05/26 10:48:00 23759.4224 1.8654 0.8810
07/05/26 10:50:00 23759.4280 1.8656 0.8811
07/05/26 10:52:00 23759.4336 1.8658 0.8812
07/05/26 10:54:00 23759.4395 1.8652 0.8813
07/05/26 10:56:00 23759.4452 1.8654 0.8814
07/05/26 10:58:00 23759.4508 1.8656 0.8815
07/05/26 11:00:00 23759.4565 1.8649 0.8809
07/05/26 11:02:00 23759.4621 1.8651 0.8810
07/05/26 11:04:00 23759.4678 1.8653 0.8811
07/05/26 11:06:00 23759.4719 1.8647 0.8811
07/05/26 11:08:00 23759.4795 1.8649 0.8813
07/05/26 11:10:00 23759.4849 1.8649 0.8807
07/05/26 11:12:00 23759.4894 1.8645 0.8814
07/05/26 11:14:00 23759.4952 1.8639 0.8808
07/05/26 11:16:00 23759.5012 1.8642 0.8816
07/05/26 11:18:00 23759.5067 1.8642 0.8810
07/05/26 11:20:00 23759.5124 1.8644 0.8811
07/05/26 11:22:00 23759.5182 1.8646 0.8812
07/05/26 11:24:00 23759.5244 1.8640 0.8813
07/05/26 11:26:00 23759.5299 1.8641 0.8807
07/05/26 11:28:00 23759.5357 1.8642 0.8808
07/05/26 11:30:00 23759.5400 1.8637 0.8808
07/05/26 11:32:00 23759.5459 1.8639 0.8809
07/05/26 11:34:00 23759.5517 1.8640 0.8810
07/05/26 11:36:00 23759.5576 1.8634 0.8804
07/05/26 11:38:00 23759.5623 1.8629 0.8811
07/05/26 11:40:00 23759.5694 1.8637 0.8806
07/05/26 11:42:00 23759.5753 1.8639 0.8807
07/05/26 11:44:00 23759.5797 1.8633 0.8807
07/05/26 11:46:00 23759.5857 1.8635 0.8808
07/05/26 11:48:00 23759.5917 1.8628 0.8802
07/05/26 11:50:00 23759.5973 1.8637 0.8803
07/05/26 11:52:00 23759.6023 1.8626 0.8810
07/05/26 11:54:00 23759.6083 1.8628 0.8811
07/05/26 11:56:00 23759.6140 1.8628 0.8805
07/05/26 11:58:00 23759.6201 1.8630 0.8806
07/05/26 12:00:00 23759.6245 1.8624 0.8806
07/05/26 12:02:00 23759.6306 1.8626 0.8807
07/05/26 12:04:00 23759.6364 1.8626 0.8801
07/05/26 12:06:00 23759.6415 1.8615 0.8808
07/05/26 12:08:00 23759.6470 1.8622 0.8802
07/05/26 12:10:00 23759.6533 1.8625 0.8810
07/05/26 12:12:00 23759.6595 1.8619 0.8804
07/05/26 12:14:00 23759.6640 1.8622 0.8811
07/05/26 12:16:00 23759.6699 1.8622 0.8805
07/05/26 12:18:00 23759.6763 1.8617 0.8806
07/05/26 12:20:00 23759.6806 1.8618 0.8806
07/05/26 12:22:00 23759.6868 1.8620 0.8807
07/05/26 12:24:00 23759.6930 1.8613 0.8801
07/05/26 12:26:00 23759.6976 1.8616 0.8808
07/05/26 12:28:00 23759.7036 1.8616 0.8802
07/05/26 12:30:00 23759.7101 1.8611 0.8803
07/05/26 12:32:00 23759.7145 1.8612 0.8804
07/05/26 12:34:00 23759.7207 1.8614 0.8805
07/05/26 12:36:00 23759.7254 1.8609 0.8805
07/05/26 12:38:00 23759.7317 1.8610 0.8806
07/05/26 12:40:00 23759.7367 1.8606 0.8813
07/05/26 12:42:00 23759.7427 1.8606 0.8807
07/05/26 12:44:00 23759.7491 1.8608 0.8808
07/05/26 12:46:00 23759.7538 1.8603 0.8808
07/05/26 12:48:00 23759.7602 1.8604 0.8809
07/05/26 12:50:00 23759.7662 1.8605 0.8803
07/05/26 12:52:00 23759.7707 1.8606 0.8803
07/05/26 12:54:00 23759.7756 1.8601 0.8803
07/05/26 12:56:00 23759.7823 1.8595 0.8804
07/05/26 12:58:00 23759.7881 1.8603 0.8798
07/05/26 13:00:00 23759.7932 1.8598 0.8805
07/05/26 13:02:00 23759.7994 1.8599 0.8799
07/05/26 13:04:00 23759.8045 1.8595 0.8806
07/05/26 13:06:00 23759.8091 1.8596 0.8806
07/05/26 13:08:00 23759.8156 1.8598 0.8807
07/05/26 13:10:00 23759.8221 1.8591 0.8801
07/05/26 13:12:00 23759.8267 1.8593 0.8801
07/05/26 13:14:00 23759.8332 1.8594 0.8802
07/05/26 13:16:00 23759.8382 1.8589 0.8802
07/05/26 13:18:00 23759.8435 1.8584 0.8809
07/05/26 13:20:00 23759.8494 1.8592 0.8803
07/05/26 13:22:00 23759.8557 1.8592 0.8797
07/05/26 13:24:00 23759.8607 1.8587 0.8797
07/05/26 13:26:00 23759.8673 1.8588 0.8798
07/05/26 13:28:00 23759.8720 1.8590 0.8798
07/05/26 13:30:00 23759.8774 1.8585 0.8805
07/05/26 13:32:00 23759.8837 1.8586 0.8799
07/05/26 13:34:00 23759.8885 1.8587 0.8800
07/05/26 13:36:00 23759.8938 1.8583 0.8807
07/05/26 13:38:00 23759.9002 1.8583 0.8801
07/05/26 13:40:00 23759.9053 1.8578 0.8801
07/05/26 13:42:00 23759.9102 1.8579 0.8801
07/05/26 13:44:00 23759.9169 1.8581 0.8802
07/05/26 13:46:00 23759.9223 1.8577 0.8809
07/05/26 13:48:00 23759.9285 1.8576 0.8796
07/05/26 13:50:00 23759.9336 1.8579 0.8803
07/05/26 13:52:00 23759.9388 1.8573 0.8803
07/05/26 13:54:00 23759.9453 1.8573 0.8797
07/05/26 13:56:00 23759.9505 1.8568 0.8797
07/05/26 13:58:00 23759.9557 1.8571 0.8804
07/05/26 14:00:00 23759.9622 1.8571 0.8798
07/05/26 14:02:00 23759.9672 1.8572 0.8798
07/05/26 14:04:00 23759.9727 1.8568 0.8805
07/05/26 14:06:00 23759.9787 1.8574 0.8792
07/05/26 14:08:00 23759.9843 1.8570 0.8799
07/05/26 14:10:00 23759.9896 1.8564 0.8799
07/05/26 14:12:00 23759.9949 1.8559 0.8799
07/05/26 14:14:00 23760.0002 1.8561 0.8807
07/05/26 14:16:00 23760.0063 1.8568 0.8793
07/05/26 14:18:00 23760.0119 1.8563 0.8801
07/05/26 14:20:00 23760.0173 1.8558 0.8801
07/05/26 14:22:00 23760.0240 1.8558 0.8795
07/05/26 14:24:00 23760.0293 1.8561 0.8802
07/05/26 14:26:00 23760.0341 1.8561 0.8795
07/05/26 14:28:00 23760.0398 1.8557 0.8802
07/05/26 14:30:00 23760.0453 1.8551 0.8802
07/05/26 14:32:00 23760.0517 1.8558 0.8796
07/05/26 14:34:00 23760.0571 1.8561 0.8803
07/05/26 14:36:00 23760.0623 1.8554 0.8796
07/05/26 14:38:00 23760.0681 1.8550 0.8803
07/05/26 14:40:00 23760.0733 1.8551 0.8803
07/05/26 14:42:00 23760.0798 1.8559 0.8797
07/05/26 14:44:00 23760.0853 1.8553 0.8797
07/05/26 14:46:00 23760.0908 1.8548 0.8797
07/05/26 14:48:00 23760.0961 1.8549 0.8797
07/05/26 14:50:00 23760.1017 1.8544 0.8797
07/05/26 14:52:00 23760.1069 1.8545 0.8798
07/05/26 14:54:00 23760.1125 1.8548 0.8805
07/05/26 14:56:00 23760.1191 1.8547 0.8792
07/05/26 14:58:00 23760.1247 1.8541 0.8792
07/05/26 15:00:00 23760.1303 1.8544 0.8799
07/05/26 15:02:00 23760.1354 1.8544 0.8792
07/05/26 15:04:00 23760.1413 1.8540 0.8799
07/05/26 15:06:00 23760.1466 1.8541 0.8799
07/05/26 15:08:00 23760.1523 1.8536 0.8799
07/05/26 15:10:00 23760.1590 1.8543 0.8793
07/05/26 15:12:00 23760.1628 1.8537 0.8792
07/05/26 15:14:00 23760.1688 1.8533 0.8799
07/05/26 15:16:00 23760.1743 1.8534 0.8799
07/05/26 15:18:00 23760.1800 1.8529 0.8799
07/05/26 15:20:00 23760.1867 1.8536 0.8793
07/05/26 15:22:00 23760.1909 1.8532 0.8800
07/05/26 15:24:00 23760.1977 1.8539 0.8793
07/05/26 15:26:00 23760.2022 1.8528 0.8800
07/05/26 15:28:00 23760.2074 1.8528 0.8793
07/05/26 15:30:00 23760.2148 1.8529 0.8794
07/05/26 15:32:00 23760.2190 1.8525 0.8800
07/05/26 15:34:00 23760.2256 1.8531 0.8787
07/05/26 15:36:00 23760.2301 1.8528 0.8800
07/05/26 15:38:00 23760.2373 1.8528 0.8794
07/05/26 15:40:00 23760.2413 1.8522 0.8793
07/05/26 15:42:00 23760.2485 1.8523 0.8787
07/05/26 15:44:00 23760.2531 1.8519 0.8800
07/05/26 15:46:00 23760.2584 1.8519 0.8793
07/05/26 15:48:00 23760.2640 1.8521 0.8793
07/05/26 15:50:00 23760.2697 1.8522 0.8793
07/05/26 15:52:00 23760.2757 1.8517 0.8794
07/05/26 15:54:00 23760.2813 1.8518 0.8794
07/05/26 15:56:00 23760.2873 1.8513 0.8794
07/05/26 15:58:00 23760.2911 1.8514 0.8793
07/05/26 16:00:00 23760.2984 1.8522 0.8794
07/05/26 16:02:00 23760.3029 1.8510 0.8793
07/05/26 16:04:00 23760.3099 1.8517 0.8787
07/05/26 16:06:00 23760.3143 1.8512 0.8793
07/05/26 16:08:00 23760.3204 1.8507 0.8793
07/05/26 16:10:00 23760.3262 1.8508 0.8793
07/05/26 16:12:00 23760.3320 1.8510 0.8793
07/05/26 16:14:00 23760.3375 1.8510 0.8786
07/05/26 16:16:00 23760.3420 1.8505 0.8792
07/05/26 16:18:00 23760.3478 1.8507 0.8793
07/05/26 16:20:00 23760.3540 1.8501 0.8793
07/05/26 16:22:00 23760.3598 1.8503 0.8793
07/05/26 16:24:00 23760.3644 1.8498 0.8799
07/05/26 16:26:00 23760.3713 1.8504 0.8786
07/05/26 16:28:00 23760.3759 1.8500 0.8792
07/05/26 16:30:00 23760.3818 1.8501 0.8792
07/05/26 16:32:00 23760.3864 1.8496 0.8798
07/05/26 16:34:00 23760.3933 1.8502 0.8785
07/05/26 16:36:00 23760.3983 1.8491 0.8791
07/05/26 16:38:00 23760.4042 1.8492 0.8791
07/05/26 16:40:00 23760.4099 1.8492 0.8784
07/05/26 16:42:00 23760.4159 1.8494 0.8784
07/05/26 16:44:00 23760.4206 1.8498 0.8798
07/05/26 16:46:00 23760.4266 1.8491 0.8791
07/05/26 16:48:00 23760.4313 1.8486 0.8797
07/05/26 16:50:00 23760.4386 1.8494 0.8791
07/05/26 16:52:00 23760.4431 1.8488 0.8790
07/05/26 16:54:00 23760.4492 1.8489 0.8790
07/05/26 16:56:00 23760.4540 1.8485 0.8796
07/05/26 16:58:00 23760.4598 1.8485 0.8789
07/05/26 17:00:00 23760.4659 1.8486 0.8789
07/05/26 17:02:00 23760.4720 1.8488 0.8789
07/05/26 17:04:00 23760.4768 1.8483 0.8796
07/05/26 17:06:00 23760.4826 1.8483 0.8789
07/05/26 17:08:00 23760.4875 1.8479 0.8795
07/05/26 17:10:00 23760.4937 1.8480 0.8795
07/05/26 17:12:00 23760.4996 1.8480 0.8788
07/05/26 17:14:00 23760.5042 1.8474 0.8787
07/05/26 17:16:00 23760.5104 1.8476 0.8787
07/05/26 17:18:00 23760.5166 1.8477 0.8787
07/05/26 17:20:00 23760.5225 1.8477 0.8780
07/05/26 17:22:00 23760.5275 1.8473 0.8786
07/05/26 17:24:00 23760.5334 1.8481 0.8786
07/05/26 17:26:00 23760.5381 1.8475 0.8786
07/05/26 17:28:00 23760.5444 1.8477 0.8786
07/05/26 17:30:00 23760.5494 1.8472 0.8792
07/05/26 17:32:00 23760.5557 1.8474 0.8792
07/05/26 17:34:00 23760.5601 1.8467 0.8784
07/05/26 17:36:00 23760.5665 1.8468 0.8784
07/05/26 17:38:00 23760.5715 1.8463 0.8790
07/05/26 17:40:00 23760.5779 1.8465 0.8790
07/05/26 17:42:00 23760.5827 1.8459 0.8789
07/05/26 17:44:00 23760.5890 1.8461 0.8789
07/05/26 17:46:00 23760.5952 1.8461 0.8783
07/05/26 17:48:00 23760.6000 1.8463 0.8789
07/05/26 17:50:00 23760.6061 1.8463 0.8782
07/05/26 17:52:00 23760.6109 1.8466 0.8788
07/05/26 17:54:00 23760.6173 1.8467 0.8788
07/05/26 17:56:00 23760.6220 1.8460 0.8780
07/05/26 17:58:00 23760.6284 1.8461 0.8780
07/05/26 18:00:00 23760.6336 1.8457 0.8786
07/05/26 18:02:00 23760.6388 1.8452 0.8792
07/05/26 18:04:00 23760.6448 1.8451 0.8778
07/05/26 18:06:00 23760.6497 1.8454 0.8785
07/05/26 18:08:00 23760.6562 1.8455 0.8785
07/05/26 18:10:00 23760.6615 1.8450 0.8791
07/05/26 18:12:00 23760.6675 1.8449 0.8777
07/05/26 18:14:00 23760.6728 1.8445 0.8783
07/05/26 18:16:00 23760.6778 1.8447 0.8789
07/05/26 18:18:00 23760.6844 1.8449 0.8789
07/05/26 18:20:00 23760.6891 1.8442 0.8781
07/05/26 18:22:00 23760.6957 1.8443 0.8781
07/05/26 18:24:00 23760.7008 1.8445 0.8788
07/05/26 18:26:00 23760.7071 1.8446 0.8781
07/05/26 18:28:00 23760.7106 1.8441 0.8786
07/05/26 18:30:00 23760.7173 1.8442 0.8786
07/05/26 18:32:00 23760.7237 1.8442 0.8779
07/05/26 18:34:00 23760.7288 1.8445 0.8785
07/05/26 18:36:00 23760.7340 1.8439 0.8784
07/05/26 18:38:00 23760.7388 1.8440 0.8783
07/05/26 18:40:00 23760.7455 1.8442 0.8784
07/05/26 18:42:00 23760.7507 1.8436 0.8783
07/05/26 18:44:00 23760.7562 1.8431 0.8789
07/05/26 18:46:00 23760.7624 1.8438 0.8782
07/05/26 18:48:00 23760.7676 1.8432 0.8781
07/05/26 18:50:00 23760.7728 1.8435 0.8787
07/05/26 18:52:00 23760.7781 1.8429 0.8786
07/05/26 18:54:00 23760.7846 1.8429 0.8779
07/05/26 18:56:00 23760.7896 1.8430 0.8778
07/05/26 18:58:00 23760.7952 1.8426 0.8785
07/05/26 19:00:00 23760.8020 1.8427 0.8785
07/05/26 19:02:00 23760.8070 1.8428 0.8784
07/05/26 19:04:00 23760.8124 1.8423 0.8783
07/05/26 19:06:00 23760.8187 1.8430 0.8776
07/05/26 19:08:00 23760.8230 1.8419 0.8788
07/05/26 19:10:00 23760.8294 1.8426 0.8781
07/05/26 19:12:00 23760.8347 1.8421 0.8780
07/05/26 19:14:00 23760.8398 1.8422 0.8780
07/05/26 19:16:00 23760.8468 1.8423 0.8780
07/05/26 19:18:00 23760.8506 1.8418 0.8785
07/05/26 19:20:00 23760.8576 1.8420 0.8785
07/05/26 19:22:00 23760.8624 1.8420 0.8777
07/05/26 19:24:00 23760.8679 1.8414 0.8776
07/05/26 19:26:00 23760.8733 1.8416 0.8782
07/05/26 19:28:00 23760.8788 1.8411 0.8781
07/05/26 19:30:00 23760.8843 1.8413 0.8788
07/05/26 19:32:00 23760.8908 1.8412 0.8774
07/05/26 19:34:00 23760.8950 1.8408 0.8786
07/05/26 19:36:00 23760.9018 1.8409 0.8779
07/05/26 19:38:00 23760.9071 1.8410 0.8778
07/05/26 19:40:00 23760.9129 1.8405 0.8784
07/05/26 19:42:00 23760.9182 1.8406 0.8783
07/05/26 19:44:00 23760.9247 1.8413 0.8776
07/05/26 19:46:00 23760.9290 1.8402 0.8782
07/05/26 19:48:00 23760.9356 1.8409 0.8775
07/05/26 19:50:00 23760.9415 1.8404 0.8781
07/05/26 19:52:00 23760.9468 1.8405 0.8780
07/05/26 19:54:00 23760.9522 1.8398 0.8772
07/05/26 19:56:00 23760.9578 1.8401 0.8778
07/05/26 19:58:00 23760.9635 1.8395 0.8777
07/05/26 20:00:00 23760.9689 1.8396 0.8777
07/05/26 20:02:00 23760.9749 1.8392 0.8783
07/05/26 20:04:00 23760.9800 1.8392 0.8775
07/05/26 20:06:00 23760.9854 1.8393 0.8774
07/05/26 20:08:00 23760.9912 1.8387 0.8773
07/05/26 20:10:00 23760.9969 1.8389 0.8779
07/05/26 20:12:00 23761.0023 1.8391 0.8778
07/05/26 20:14:00 23761.0078 1.8392 0.8777
07/05/26 20:16:00 23761.0136 1.8386 0.8777
07/05/26 20:18:00 23761.0191 1.8387 0.8776
07/05/26 20:20:00 23761.0246 1.8388 0.8775
07/05/26 20:22:00 23761.0301 1.8389 0.8774
07/05/26 20:24:00 23761.0359 1.8384 0.8773
07/05/26 20:26:00 23761.0405 1.8380 0.8785
07/05/26 20:28:00 23761.0473 1.8387 0.8778
07/05/26 20:30:00 23761.0526 1.8387 0.8771
07/05/26 20:32:00 23761.0572 1.8376 0.8776
07/05/26 20:34:00 23761.0631 1.8378 0.8782
07/05/26 20:36:00 23761.0700 1.8385 0.8775
07/05/26 20:38:00 23761.0746 1.8373 0.8780
07/05/26 20:40:00 23761.0803 1.8375 0.8779
07/05/26 20:42:00 23761.0856 1.8374 0.8771
07/05/26 20:44:00 23761.0916 1.8369 0.8771
07/05/26 20:46:00 23761.0976 1.8371 0.8777
07/05/26 20:48:00 23761.1033 1.8372 0.8776
07/05/26 20:50:00 23761.1089 1.8373 0.8775
07/05/26 20:52:00 23761.1134 1.8369 0.8780
07/05/26 20:54:00 23761.1191 1.8370 0.8779
07/05/26 20:56:00 23761.1246 1.8370 0.8772
07/05/26 20:58:00 23761.1303 1.8371 0.8771
07/05/26 21:00:00 23761.1361 1.8372 0.8770
07/05/26 21:02:00 23761.1422 1.8366 0.8769
07/05/26 21:04:00 23761.1470 1.8355 0.8774
07/05/26 21:06:00 23761.1531 1.8357 0.8780
07/05/26 21:08:00 23761.1589 1.8358 0.8779
07/05/26 21:10:00 23761.1644 1.8358 0.8772
07/05/26 21:12:00 23761.1690 1.8353 0.8777
07/05/26 21:14:00 23761.1748 1.8355 0.8776
07/05/26 21:16:00 23761.1807 1.8356 0.8775
07/05/26 21:18:00 23761.1866 1.8357 0.8774
07/05/26 21:20:00 23761.1925 1.8358 0.8773
07/05/26 21:22:00 23761.1984 1.8359 0.8772
07/05/26 21:24:00 23761.2030 1.8355 0.8778
07/05/26 21:26:00 23761.2090 1.8348 0.8770
07/05/26 21:28:00 23761.2149 1.8349 0.8769
07/05/26 21:30:00 23761.2209 1.8350 0.8768
07/05/26 21:32:00 23761.2252 1.8352 0.8773
07/05/26 21:34:00 23761.2312 1.8353 0.8772
07/05/26 21:36:00 23761.2372 1.8354 0.8772
07/05/26 21:38:00 23761.2419 1.8350 0.8777
07/05/26 21:40:00 23761.2467 1.8345 0.8782
07/05/26 21:42:00 23761.2528 1.8338 0.8774
07/05/26 21:44:00 23761.2588 1.8339 0.8773
07/05/26 21:46:00 23761.2646 1.8339 0.8765
07/05/26 21:48:00 23761.2694 1.8334 0.8771
07/05/26 21:50:00 23761.2755 1.8335 0.8770
07/05/26 21:52:00 23761.2812 1.8344 0.8769
07/05/26 21:54:00 23761.2861 1.8339 0.8774
07/05/26 21:56:00 23761.2922 1.8340 0.8773
07/05/26 21:58:00 23761.2983 1.8341 0.8772
07/05/26 22:00:00 23761.3048 1.8335 0.8772
07/05/26 22:02:00 23761.3094 1.8329 0.8770
07/05/26 22:04:00 23761.3140 1.8332 0.8775
07/05/26 22:06:00 23761.3199 1.8332 0.8767
07/05/26 22:08:00 23761.3261 1.8333 0.8766
07/05/26 22:10:00 23761.3310 1.8328 0.8771
07/05/26 22:12:00 23761.3372 1.8329 0.8771
07/05/26 22:14:00 23761.3419 1.8323 0.8769
07/05/26 22:16:00 23761.3482 1.8324 0.8768
07/05/26 22:18:00 23761.3531 1.8320 0.8773
07/05/26 22:20:00 23761.3591 1.8328 0.8772
07/05/26 22:22:00 23761.3654 1.8329 0.8771
07/05/26 22:24:00 23761.3701 1.8323 0.8770
07/05/26 22:26:00 23761.3764 1.8324 0.8769
07/05/26 22:28:00 23761.3812 1.8318 0.8767
07/05/26 22:30:00 23761.3876 1.8319 0.8766
07/05/26 22:32:00 23761.3924 1.8313 0.8764
07/05/26 22:34:00 23761.3984 1.8322 0.8763
07/05/26 22:36:00 23761.4035 1.8317 0.8769
07/05/26 22:38:00 23761.4086 1.8312 0.8774
07/05/26 22:40:00 23761.4147 1.8312 0.8766
07/05/26 22:42:00 23761.4212 1.8313 0.8765
07/05/26 22:44:00 23761.4263 1.8309 0.8770
07/05/26 22:46:00 23761.4309 1.8309 0.8769
07/05/26 22:48:00 23761.4373 1.8311 0.8768
07/05/26 22:50:00 23761.4422 1.8313 0.8773
07/05/26 22:52:00 23761.4487 1.8306 0.8765
07/05/26 22:54:00 23761.4540 1.8301 0.8770
07/05/26 22:56:00 23761.4589 1.8303 0.8775
07/05/26 22:58:00 23761.4651 1.8303 0.8768
07/05/26 23:00:00 23761.4710 1.8310 0.8760
07/05/26 23:02:00 23761.4763 1.8305 0.8765
07/05/26 23:04:00 23761.4813 1.8299 0.8763
07/05/26 23:06:00 23761.4866 1.8295 0.8768
07/05/26 23:08:00 23761.4929 1.8303 0.8767
07/05/26 23:10:00 23761.4992 1.8303 0.8760
07/05/26 23:12:00 23761.5042 1.8305 0.8765
07/05/26 23:14:00 23761.5096 1.8292 0.8763
07/05/26 23:16:00 23761.5146 1.8294 0.8768
07/05/26 23:18:00 23761.5213 1.8296 0.8767
07/05/26 23:20:00 23761.5261 1.8297 0.8766
07/05/26 23:22:00 23761.5327 1.8298 0.8765
07/05/26 23:24:00 23761.5366 1.8286 0.8769
07/05/26 23:26:00 23761.5433 1.8287 0.8768
07/05/26 23:28:00 23761.5481 1.8288 0.8766
07/05/26 23:30:00 23761.5549 1.8289 0.8765
07/05/26 23:32:00 23761.5597 1.8290 0.8764
07/05/26 23:34:00 23761.5652 1.8285 0.8769
07/05/26 23:36:00 23761.5704 1.8279 0.8767
07/05/26 23:38:00 23761.5769 1.8288 0.8766
07/05/26 23:40:00 23761.5821 1.8282 0.8764
07/05/26 23:42:00 23761.5873 1.8284 0.8770
07/05/26 23:44:00 23761.5939 1.8284 0.8762
07/05/26 23:46:00 23761.5981 1.8273 0.8773
07/05/26 23:48:00 23761.6044 1.8280 0.8765
07/05/26 23:50:00 23761.6097 1.8274 0.8763
07/05/26 23:52:00 23761.6150 1.8276 0.8769
07/05/26 23:54:00 23761.6216 1.8276 0.8761
07/05/26 23:56:00 23761.6269 1.8270 0.8759
07/05/26 23:58:00 23761.6322 1.8273 0.8764
07/05/27 00:00:00 23761.6372 1.8274 0.8762
07/05/27 00:02:00 23761.6426 1.8268 0.8761
07/05/27 00:04:00 23761.6496 1.8269 0.8760
07/05/27 00:06:00 23761.6547 1.8270 0.8758
07/05/27 00:08:00 23761.6598 1.8271 0.8756
07/05/27 00:10:00 23761.6655 1.8266 0.8761
07/05/27 00:12:00 23761.6709 1.8260 0.8760
07/05/27 00:14:00 23761.6763 1.8262 0.8765
07/05/27 00:16:00 23761.6815 1.8263 0.8763
07/05/27 00:18:00 23761.6879 1.8270 0.8755
07/05/27 00:20:00 23761.6940 1.8258 0.8760
07/05/27 00:22:00 23761.6992 1.8259 0.8758
07/05/27 00:24:00 23761.7044 1.8260 0.8757
07/05/27 00:26:00 23761.7099 1.8263 0.8762
07/05/27 00:28:00 23761.7154 1.8257 0.8760
07/05/27 00:30:00 23761.7210 1.8251 0.8758
07/05/27 00:32:00 23761.7262 1.8252 0.8757
07/05/27 00:34:00 23761.7318 1.8254 0.8762
07/05/27 00:36:00 23761.7386 1.8254 0.8754
07/05/27 00:38:00 23761.7426 1.8249 0.8758
07/05/27 00:40:00 23761.7482 1.8251 0.8763
07/05/27 00:42:00 23761.7539 1.8245 0.8762
07/05/27 00:44:00 23761.7595 1.8239 0.8760
07/05/27 00:46:00 23761.7651 1.8242 0.8765
07/05/27 00:48:00 23761.7718 1.8248 0.8757
07/05/27 00:50:00 23761.7771 1.8249 0.8755
07/05/27 00:52:00 23761.7831 1.8245 0.8761
07/05/27 00:54:00 23761.7885 1.8246 0.8759
07/05/27 00:56:00 23761.7926 1.8241 0.8763
07/05/27 00:58:00 23761.7986 1.8236 0.8768
07/05/27 01:00:00 23761.8041 1.8237 0.8766
07/05/27 01:02:00 23761.8095 1.8238 0.8765
07/05/27 01:04:00 23761.8150 1.8239 0.8763
07/05/27 01:06:00 23761.8208 1.8233 0.8761
07/05/27 01:08:00 23761.8275 1.8240 0.8753
07/05/27 01:10:00 23761.8333 1.8242 0.8758
07/05/27 01:12:00 23761.8375 1.8238 0.8763
07/05/27 01:14:00 23761.8434 1.8232 0.8761
07/05/27 01:16:00 23761.8489 1.8233 0.8759
07/05/27 01:18:00 23761.8545 1.8234 0.8757
07/05/27 01:20:00 23761.8603 1.8228 0.8756
07/05/27 01:22:00 23761.8659 1.8229 0.8754
07/05/27 01:24:00 23761.8715 1.8230 0.8752
07/05/27 01:26:00 23761.8774 1.8232 0.8757
07/05/27 01:28:00 23761.8833 1.8226 0.8755
07/05/27 01:30:00 23761.8889 1.8227 0.8754
07/05/27 01:32:00 23761.8933 1.8222 0.8758
07/05/27 01:34:00 23761.8993 1.8216 0.8756
07/05/27 01:36:00 23761.9036 1.8211 0.8760
07/05/27 01:38:00 23761.9093 1.8212 0.8759
07/05/27 01:40:00 23761.9150 1.8213 0.8757
07/05/27 01:42:00 23761.9210 1.8215 0.8762
07/05/27 01:44:00 23761.9267 1.8216 0.8760
07/05/27 01:46:00 23761.9324 1.8217 0.8758
07/05/27 01:48:00 23761.9385 1.8211 0.8757
07/05/27 01:50:00 23761.9442 1.8212 0.8755
07/05/27 01:52:00 23761.9497 1.8220 0.8753
07/05/27 01:54:00 23761.9545 1.8209 0.8757
07/05/27 01:56:00 23761.9603 1.8210 0.8755
07/05/27 01:58:00 23761.9661 1.8211 0.8754
07/05/27 02:00:00 23761.9706 1.8206 0.8758
07/05/27 02:02:00 23761.9765 1.8207 0.8756
07/05/27 02:04:00 23761.9823 1.8208 0.8754
07/05/27 02:06:00 23761.9872 1.8196 0.8759
07/05/27 02:08:00 23761.9931 1.8197 0.8757
07/05/27 02:10:00 23761.9990 1.8198 0.8755
07/05/27 02:12:00 23762.0049 1.8199 0.8753
07/05/27 02:14:00 23762.0095 1.8194 0.8758
07/05/27 02:16:00 23762.0154 1.8195 0.8756
07/05/27 02:18:00 23762.0214 1.8196 0.8754
07/05/27 02:20:00 23762.0273 1.8197 0.8752
07/05/27 02:22:00 23762.0320 1.8192 0.8756
07/05/27 02:24:00 23762.0380 1.8193 0.8755
07/05/27 02:26:00 23762.0439 1.8194 0.8753
07/05/27 02:28:00 23762.0499 1.8195 0.8751
07/05/27 02:30:00 23762.0547 1.8190 0.8755
07/05/27 02:32:00 23762.0604 1.8190 0.8747
07/05/27 02:34:00 23762.0665 1.8191 0.8745
07/05/27 02:36:00 23762.0715 1.8188 0.8756
07/05/27 02:38:00 23762.0776 1.8189 0.8754
07/05/27 02:40:00 23762.0824 1.8184 0.8759
07/05/27 02:42:00 23762.0884 1.8185 0.8757
07/05/27 02:44:00 23762.0930 1.8179 0.8754
07/05/27 02:46:00 23762.0991 1.8180 0.8752
07/05/27 02:48:00 23762.1040 1.8175 0.8756
07/05/27 02:50:00 23762.1101 1.8176 0.8755
07/05/27 02:52:00 23762.1144 1.8177 0.8752
07/05/27 02:54:00 23762.1209 1.8171 0.8750
07/05/27 02:56:00 23762.1267 1.8179 0.8748
07/05/27 02:58:00 23762.1319 1.8175 0.8760
07/05/27 03:00:00 23762.1378 1.8175 0.8751
07/05/27 03:02:00 23762.1428 1.8170 0.8755
07/05/27 03:04:00 23762.1490 1.8171 0.8753
07/05/27 03:06:00 23762.1540 1.8166 0.8758
07/05/27 03:08:00 23762.1596 1.8173 0.8749
07/05/27 03:10:00 23762.1649 1.8161 0.8753
07/05/27 03:12:00 23762.1709 1.8169 0.8751
07/05/27 03:14:00 23762.1759 1.8164 0.8756
07/05/27 03:16:00 23762.1822 1.8165 0.8754
07/05/27 03:18:00 23762.1873 1.8160 0.8758
07/05/27 03:20:00 23762.1933 1.8160 0.8749
07/05/27 03:22:00 23762.1984 1.8155 0.8754
07/05/27 03:24:00 23762.2044 1.8163 0.8752
07/05/27 03:26:00 23762.2096 1.8150 0.8749
07/05/27 03:28:00 23762.2156 1.8158 0.8747
07/05/27 03:30:00 23762.2204 1.8160 0.8752
07/05/27 03:32:00 23762.2272 1.8154 0.8750
07/05/27 03:34:00 23762.2320 1.8156 0.8754
07/05/27 03:36:00 23762.2369 1.8150 0.8751
07/05/27 03:38:00 23762.2433 1.8151 0.8749
07/05/27 03:40:00 23762.2482 1.8153 0.8754
07/05/27 03:42:00 23762.2547 1.8146 0.8745
07/05/27 03:44:00 23762.2596 1.8148 0.8749
07/05/27 03:46:00 23762.2648 1.8143 0.8754
07/05/27 03:48:00 23762.2713 1.8144 0.8752
07/05/27 03:50:00 23762.2760 1.8145 0.8749
07/05/27 03:52:00 23762.2812 1.8140 0.8753
07/05/27 03:54:00 23762.2878 1.8141 0.8752
07/05/27 03:56:00 23762.2928 1.8135 0.8749
07/05/27 03:58:00 23762.2978 1.8137 0.8753
07/05/27 04:00:00 23762.3041 1.8145 0.8751
07/05/27 04:02:00 23762.3097 1.8134 0.8756
07/05/27 04:04:00 23762.3144 1.8135 0.8753
07/05/27 04:06:00 23762.3211 1.8136 0.8751
07/05/27 04:08:00 23762.3262 1.8129 0.8748
07/05/27 04:10:00 23762.3325 1.8137 0.8747
07/05/27 04:12:00 23762.3379 1.8133 0.8751
07/05/27 04:14:00 23762.3442 1.8141 0.8749
07/05/27 04:16:00 23762.3494 1.8134 0.8746
07/05/27 04:18:00 23762.3545 1.8128 0.8744
07/05/27 04:20:00 23762.3597 1.8130 0.8748
07/05/27 04:22:00 23762.3661 1.8130 0.8739
07/05/27 04:24:00 23762.3713 1.8132 0.8743
07/05/27 04:26:00 23762.3767 1.8128 0.8748
07/05/27 04:28:00 23762.3819 1.8130 0.8752
07/05/27 04:30:00 23762.3875 1.8117 0.8749
07/05/27 04:32:00 23762.3937 1.8123 0.8740
07/05/27 04:34:00 23762.3992 1.8118 0.8745
07/05/27 04:36:00 23762.4044 1.8121 0.8749
07/05/27 04:38:00 23762.4094 1.8121 0.8746
07/05/27 04:40:00 23762.4150 1.8117 0.8750
07/05/27 04:42:00 23762.4199 1.8118 0.8748
07/05/27 04:44:00 23762.4255 1.8113 0.8752
07/05/27 04:46:00 23762.4321 1.8112 0.8743
07/05/27 04:48:00 23762.4378 1.8108 0.8748
07/05/27 04:50:00 23762.4444 1.8116 0.8746
07/05/27 04:52:00 23762.4494 1.8116 0.8743
07/05/27 04:54:00 23762.4548 1.8110 0.8740
07/05/27 04:56:00 23762.4599 1.8111 0.8738
07/05/27 04:58:00 23762.4656 1.8106 0.8742
07/05/27 05:00:00 23762.4709 1.8109 0.8746
07/05/27 05:02:00 23762.4764 1.8102 0.8743
07/05/27 05:04:00 23762.4818 1.8105 0.8748
07/05/27 05:06:00 23762.4872 1.8099 0.8745
07/05/27 05:08:00 23762.4924 1.8099 0.8742
07/05/27 05:10:00 23762.4981 1.8095 0.8746
07/05/27 05:12:00 23762.5036 1.8097 0.8751
07/05/27 05:14:00 23762.5104 1.8096 0.8742
07/05/27 05:16:00 23762.5156 1.8097 0.8739
07/05/27 05:18:00 23762.5208 1.8098 0.8736
07/05/27 05:20:00 23762.5269 1.8095 0.8748
07/05/27 05:22:00 23762.5322 1.8096 0.8745
07/05/27 05:24:00 23762.5374 1.8096 0.8742
07/05/27 05:26:00 23762.5427 1.8097 0.8740
07/05/27 05:28:00 23762.5486 1.8092 0.8744
07/05/27 05:30:00 23762.5539 1.8093 0.8741
07/05/27 05:32:00 23762.5598 1.8088 0.8745
07/05/27 05:34:00 23762.5651 1.8089 0.8743
07/05/27 05:36:00 23762.5708 1.8083 0.8740
07/05/27 05:38:00 23762.5764 1.8085 0.8744
07/05/27 05:40:00 23762.5821 1.8079 0.8742
07/05/27 05:42:00 23762.5871 1.8087 0.8739
07/05/27 05:44:00 23762.5928 1.8081 0.8736
07/05/27 05:46:00 23762.5985 1.8083 0.8740
07/05/27 05:48:00 23762.6045 1.8078 0.8745
07/05/27 05:50:00 23762.6086 1.8074 0.8748
07/05/27 05:52:00 23762.6141 1.8074 0.8745
07/05/27 05:54:00 23762.6208 1.8081 0.8736
07/05/27 05:56:00 23762.6269 1.8076 0.8741
07/05/27 05:58:00 23762.6323 1.8077 0.8738
07/05/27 06:00:00 23762.6369 1.8065 0.8741
07/05/27 06:02:00 23762.6421 1.8073 0.8739
07/05/27 06:04:00 23762.6482 1.8068 0.8743
07/05/27 06:06:00 23762.6537 1.8069 0.8740
07/05/27 06:08:00 23762.6583 1.8057 0.8744
07/05/27 06:10:00 23762.6648 1.8071 0.8735
07/05/27 06:12:00 23762.6707 1.8065 0.8732
07/05/27 06:14:00 23762.6765 1.8067 0.8736
07/05/27 06:16:00 23762.6808 1.8062 0.8740
07/05/27 06:18:00 23762.6865 1.8063 0.8737
07/05/27 06:20:00 23762.6924 1.8057 0.8734
07/05/27 06:22:00 23762.6980 1.8066 0.8739
07/05/27 06:24:00 23762.7039 1.8060 0.8736
07/05/27 06:26:00 23762.7096 1.8061 0.8733
07/05/27 06:28:00 23762.7153 1.8062 0.8730
07/05/27 06:30:00 23762.7199 1.8058 0.8741
07/05/27 06:32:00 23762.7260 1.8052 0.8738
07/05/27 06:34:00 23762.7304 1.8047 0.8741
07/05/27 06:36:00 23762.7361 1.8048 0.8739
07/05/27 06:38:00 23762.7421 1.8050 0.8743
07/05/27 06:40:00 23762.7479 1.8051 0.8740
07/05/27 06:42:00 23762.7539 1.8045 0.8737
07/05/27 06:44:00 23762.7594 1.8053 0.8735
07/05/27 06:46:00 23762.7645 1.8042 0.8745
07/05/27 06:48:00 23762.7697 1.8049 0.8735
07/05/27 06:50:00 23762.7746 1.8037 0.8739
07/05/27 06:52:00 23762.7817 1.8043 0.8730
07/05/27 06:54:00 23762.7865 1.8040 0.8740
07/05/27 06:56:00 23762.7923 1.8041 0.8737
07/05/27 06:58:00 23762.7982 1.8042 0.8735
07/05/27 07:00:00 23762.8028 1.8037 0.8738
07/05/27 07:02:00 23762.8087 1.8038 0.8735
07/05/27 07:04:00 23762.8146 1.8038 0.8733
07/05/27 07:06:00 23762.8205 1.8039 0.8730
07/05/27 07:08:00 23762.8257 1.8029 0.8740
07/05/27 07:10:00 23762.8314 1.8037 0.8738
07/05/27 07:12:00 23762.8361 1.8023 0.8734
07/05/27 07:14:00 23762.8420 1.8033 0.8738
07/05/27 07:16:00 23762.8480 1.8033 0.8735
07/05/27 07:18:00 23762.8527 1.8029 0.8739
07/05/27 07:20:00 23762.8587 1.8029 0.8736
07/05/27 07:22:00 23762.8638 1.8018 0.8739
07/05/27 07:24:00 23762.8695 1.8025 0.8737
07/05/27 07:26:00 23762.8758 1.8019 0.8734
07/05/27 07:28:00 23762.8816 1.8027 0.8731
07/05/27 07:30:00 23762.8864 1.8022 0.8735
07/05/27 07:32:00 23762.8912 1.8017 0.8738
07/05/27 07:34:00 23762.8973 1.8018 0.8735
07/05/27 07:36:00 23762.9034 1.8019 0.8733
07/05/27 07:38:00 23762.9082 1.8014 0.8736
07/05/27 07:40:00 23762.9143 1.8015 0.8733
07/05/27 07:42:00 23762.9189 1.8017 0.8736
07/05/27 07:44:00 23762.9241 1.8005 0.8740
07/05/27 07:46:00 23762.9312 1.8019 0.8731
07/05/27 07:48:00 23762.9361 1.8014 0.8734
07/05/27 07:50:00 23762.9414 1.8002 0.8738
07/05/27 07:52:00 23762.9472 1.8010 0.8735
07/05/27 07:54:00 23762.9519 1.8004 0.8731
07/05/27 07:56:00 23762.9584 1.8006 0.8736
07/05/27 07:58:00 23762.9647 1.8007 0.8733
07/05/27 08:00:00 23762.9694 1.8001 0.8729
07/05/27 08:02:00 23762.9743 1.8004 0.8740
07/05/27 08:04:00 23762.9807 1.7997 0.8730
07/05/27 08:06:00 23762.9866 1.8005 0.8727
07/05/27 08:08:00 23762.9917 1.8000 0.8730
07/05/27 08:10:00 23762.9967 1.7995 0.8734
07/05/27 08:12:00 23763.0018 1.7990 0.8737
07/05/27 08:14:00 23763.0081 1.7991 0.8734
07/05/27 08:16:00 23763.0142 1.7999 0.8732
07/05/27 08:18:00 23763.0190 1.7992 0.8728
07/05/27 08:20:00 23763.0241 1.7988 0.8731
07/05/27 08:22:00 23763.0302 1.7995 0.8729
07/05/27 08:24:00 23763.0357 1.7984 0.8732
07/05/27 08:26:00 23763.0418 1.7991 0.8729
07/05/27 08:28:00 23763.0469 1.7987 0.8733
07/05/27 08:30:00 23763.0518 1.7980 0.8729
07/05/27 08:32:00 23763.0580 1.7988 0.8726
07/05/27 08:34:00 23763.0632 1.7983 0.8730
07/05/27 08:36:00 23763.0684 1.7978 0.8733
07/05/27 08:38:00 23763.0733 1.7981 0.8736
07/05/27 08:40:00 23763.0801 1.7974 0.8734
07/05/27 08:42:00 23763.0848 1.7975 0.8730
07/05/27 08:44:00 23763.0913 1.7976 0.8727
07/05/27 08:46:00 23763.0966 1.7971 0.8731
07/05/27 08:48:00 23763.1029 1.7979 0.8728
07/05/27 08:50:00 23763.1082 1.7974 0.8731
07/05/27 08:52:00 23763.1132 1.7968 0.8728
07/05/27 08:54:00 23763.1182 1.7970 0.8731
07/05/27 08:56:00 23763.1249 1.7971 0.8728
07/05/27 08:58:00 23763.1299 1.7973 0.8732
07/05/27 09:00:00 23763.1350 1.7967 0.8728
07/05/27 09:02:00 23763.1404 1.7962 0.8731
07/05/27 09:04:00 23763.1467 1.7970 0.8729
07/05/27 09:06:00 23763.1519 1.7964 0.8725
07/05/27 09:08:00 23763.1573 1.7959 0.8728
07/05/27 09:10:00 23763.1637 1.7967 0.8725
07/05/27 09:12:00 23763.1688 1.7961 0.8722
07/05/27 09:14:00 23763.1743 1.7956 0.8725
07/05/27 09:16:00 23763.1795 1.7958 0.8729
07/05/27 09:18:00 23763.1849 1.7953 0.8732
07/05/27 09:20:00 23763.1898 1.7954 0.8728
07/05/27 09:22:00 23763.1950 1.7956 0.8732
07/05/27 09:24:00 23763.2018 1.7957 0.8729
07/05/27 09:26:00 23763.2071 1.7950 0.8725
07/05/27 09:28:00 23763.2123 1.7953 0.8729
07/05/27 09:30:00 23763.2179 1.7948 0.8732
07/05/27 09:32:00 23763.2245 1.7947 0.8722
07/05/27 09:34:00 23763.2297 1.7949 0.8725
07/05/27 09:36:00 23763.2341 1.7939 0.8735
07/05/27 09:38:00 23763.2404 1.7945 0.8725
07/05/27 09:40:00 23763.2457 1.7947 0.8729
07/05/27 09:42:00 23763.2510 1.7941 0.8725
07/05/27 09:44:00 23763.2567 1.7936 0.8728
07/05/27 09:46:00 23763.2633 1.7944 0.8726
07/05/27 09:48:00 23763.2674 1.7932 0.8728
07/05/27 09:50:00 23763.2728 1.7934 0.8731
07/05/27 09:52:00 23763.2792 1.7941 0.8722
07/05/27 09:54:00 23763.2849 1.7936 0.8725
07/05/27 09:56:00 23763.2893 1.7925 0.8734
07/05/27 09:58:00 23763.2955 1.7939 0.8725
07/05/27 10:00:00 23763.3012 1.7934 0.8728
07/05/27 10:02:00 23763.3067 1.7928 0.8724
07/05/27 10:04:00 23763.3119 1.7929 0.8721
07/05/27 10:06:00 23763.3174 1.7931 0.8724
07/05/27 10:08:00 23763.3232 1.7926 0.8727
07/05/27 10:10:00 23763.3284 1.7927 0.8724
07/05/27 10:12:00 23763.3342 1.7922 0.8727
07/05/27 10:14:00 23763.3395 1.7923 0.8723
07/05/27 10:16:00 23763.3450 1.7925 0.8727
07/05/27 10:18:00 23763.3506 1.7919 0.8723
07/05/27 10:20:00 23763.3562 1.7921 0.8726
07/05/27 10:22:00 23763.3618 1.7915 0.8723
07/05/27 10:24:00 23763.3671 1.7915 0.8719
07/05/27 10:26:00 23763.3727 1.7918 0.8722
07/05/27 10:28:00 23763.3784 1.7911 0.8719
07/05/27 10:30:00 23763.3840 1.7913 0.8722
07/05/27 10:32:00 23763.3896 1.7916 0.8725
07/05/27 10:34:00 23763.3941 1.7904 0.8728
07/05/27 10:36:00 23763.4010 1.7912 0.8725
07/05/27 10:38:00 23763.4064 1.7912 0.8722
07/05/27 10:40:00 23763.4108 1.7909 0.8731
07/05/27 10:42:00 23763.4179 1.7908 0.8721
07/05/27 10:44:00 23763.4220 1.7903 0.8724
07/05/27 10:46:00 23763.4278 1.7905 0.8727
07/05/27 10:48:00 23763.4335 1.7899 0.8723
07/05/27 10:50:00 23763.4393 1.7901 0.8727
07/05/27 10:52:00 23763.4448 1.7902 0.8723
07/05/27 10:54:00 23763.4503 1.7903 0.8719
07/05/27 10:56:00 23763.4549 1.7891 0.8722
07/05/27 10:58:00 23763.4620 1.7899 0.8719
07/05/27 11:00:00 23763.4662 1.7894 0.8721
07/05/27 11:02:00 23763.4718 1.7895 0.8718
07/05/27 11:04:00 23763.4779 1.7890 0.8721
07/05/27 11:06:00 23763.4832 1.7898 0.8717
07/05/27 11:08:00 23763.4881 1.7887 0.8727
07/05/27 11:10:00 23763.4950 1.7894 0.8717
07/05/27 11:12:00 23763.4999 1.7883 0.8727
07/05/27 11:14:00 23763.5053 1.7891 0.8723
07/05/27 11:16:00 23763.5109 1.7892 0.8719
07/05/27 11:18:00 23763.5156 1.7880 0.8722
07/05/27 11:20:00 23763.5213 1.7881 0.8718
07/05/27 11:22:00 23763.5273 1.7883 0.8721
07/05/27 11:24:00 23763.5330 1.7884 0.8718
07/05/27 11:26:00 23763.5393 1.7879 0.8721
07/05/27 11:28:00 23763.5437 1.7874 0.8724
07/05/27 11:30:00 23763.5491 1.7882 0.8720
07/05/27 11:32:00 23763.5552 1.7876 0.8716
07/05/27 11:34:00 23763.5600 1.7872 0.8726
07/05/27 11:36:00 23763.5670 1.7878 0.8716
07/05/27 11:38:00 23763.5715 1.7874 0.8718
07/05/27 11:40:00 23763.5761 1.7869 0.8721
07/05/27 11:42:00 23763.5832 1.7875 0.8711
07/05/27 11:44:00 23763.5883 1.7865 0.8720
07/05/27 11:46:00 23763.5938 1.7872 0.8717
07/05/27 11:48:00 23763.5984 1.7867 0.8719
07/05/27 11:50:00 23763.6046 1.7861 0.8716
07/05/27 11:52:00 23763.6107 1.7863 0.8719
07/05/27 11:54:00 23763.6154 1.7858 0.8721
07/05/27 11:56:00 23763.6210 1.7866 0.8718
07/05/27 11:58:00 23763.6272 1.7860 0.8714
07/05/27 12:00:00 23763.6321 1.7857 0.8723
07/05/27 12:02:00 23763.6378 1.7856 0.8713
07/05/27 12:04:00 23763.6424 1.7859 0.8722
07/05/27 12:06:00 23763.6487 1.7853 0.8719
07/05/27 12:08:00 23763.6547 1.7854 0.8715
07/05/27 12:10:00 23763.6594 1.7849 0.8717
07/05/27 12:12:00 23763.6654 1.7850 0.8714
07/05/27 12:14:00 23763.6701 1.7853 0.8723
07/05/27 12:16:00 23763.6762 1.7854 0.8719
07/05/27 12:18:00 23763.6825 1.7848 0.8716
07/05/27 12:20:00 23763.6873 1.7843 0.8718
07/05/27 12:22:00 23763.6934 1.7844 0.8714
07/05/27 12:24:00 23763.6979 1.7846 0.8717
07/05/27 12:26:00 23763.7040 1.7847 0.8713
07/05/27 12:28:00 23763.7088 1.7842 0.8716
07/05/27 12:30:00 23763.7152 1.7836 0.8712
07/05/27 12:32:00 23763.7198 1.7838 0.8714
07/05/27 12:34:00 23763.7262 1.7840 0.8718
07/05/27 12:36:00 23763.7308 1.7834 0.8713
07/05/27 12:38:00 23763.7373 1.7836 0.8717
07/05/27 12:40:00 23763.7432 1.7836 0.8706
07/05/27 12:42:00 23763.7484 1.7832 0.8715
07/05/27 12:44:00 23763.7543 1.7840 0.8712
07/05/27 12:46:00 23763.7592 1.7835 0.8714
07/05/27 12:48:00 23763.7642 1.7830 0.8716
07/05/27 12:50:00 23763.7705 1.7831 0.8713
07/05/27 12:52:00 23763.7754 1.7826 0.8715
07/05/27 12:54:00 23763.7814 1.7834 0.8712
07/05/27 12:56:00 23763.7864 1.7829 0.8714
07/05/27 12:58:00 23763.7927 1.7830 0.8710
07/05/27 13:00:00 23763.7978 1.7825 0.8713
07/05/27 13:02:00 23763.8041 1.7825 0.8709
07/05/27 13:04:00 23763.8092 1.7821 0.8712
07/05/27 13:06:00 23763.8139 1.7823 0.8714
07/05/27 13:08:00 23763.8190 1.7818 0.8716
07/05/27 13:10:00 23763.8254 1.7819 0.8713
07/05/27 13:12:00 23763.8305 1.7814 0.8715
07/05/27 13:14:00 23763.8356 1.7809 0.8718
07/05/27 13:16:00 23763.8417 1.7817 0.8714
07/05/27 13:18:00 23763.8466 1.7810 0.8709
07/05/27 13:20:00 23763.8533 1.7813 0.8713
07/05/27 13:22:00 23763.8582 1.7806 0.8708
07/05/27 13:24:00 23763.8650 1.7808 0.8711
07/05/27 13:26:00 23763.8683 1.7804 0.8713
07/05/27 13:28:00 23763.8748 1.7804 0.8709
07/05/27 13:30:00 23763.8797 1.7806 0.8712
07/05/27 13:32:00 23763.8863 1.7807 0.8708
07/05/27 13:34:00 23763.8915 1.7802 0.8710
07/05/27 13:36:00 23763.8968 1.7797 0.8713
07/05/27 13:38:00 23763.9021 1.7793 0.8715
07/05/27 13:40:00 23763.9083 1.7800 0.8712
07/05/27 13:42:00 23763.9137 1.7796 0.8714
07/05/27 13:44:00 23763.9184 1.7796 0.8709
07/05/27 13:46:00 23763.9237 1.7791 0.8712
07/05/27 13:48:00 23763.9303 1.7792 0.8708
07/05/27 13:50:00 23763.9354 1.7794 0.8711
07/05/27 13:52:00 23763.9405 1.7788 0.8706
07/05/27 13:54:00 23763.9461 1.7785 0.8715
07/05/27 13:56:00 23763.9512 1.7787 0.8718
07/05/27 13:58:00 23763.9573 1.7793 0.8707
07/05/27 14:00:00 23763.9628 1.7788 0.8710
07/05/27 14:02:00 23763.9682 1.7783 0.8712
07/05/27 14:04:00 23763.9736 1.7779 0.8714
07/05/27 14:06:00 23763.9798 1.7785 0.8704
07/05/27 14:08:00 23763.9840 1.7774 0.8712
07/05/27 14:10:00 23763.9908 1.7775 0.8709
07/05/27 14:12:00 23763.9959 1.7777 0.8711
07/05/27 14:14:00 23764.0011 1.7779 0.8713
07/05/27 14:16:00 23764.0064 1.7773 0.8709
07/05/27 14:18:00 23764.0116 1.7775 0.8711
07/05/27 14:20:00 23764.0184 1.7776 0.8708
07/05/27 14:22:00 23764.0240 1.7771 0.8710
07/05/27 14:24:00 23764.0290 1.7772 0.8705
07/05/27 14:26:00 23764.0346 1.7767 0.8708
07/05/27 14:28:00 23764.0399 1.7769 0.8710
07/05/27 14:30:00 23764.0449 1.7770 0.8706
07/05/27 14:32:00 23764.0518 1.7771 0.8702
07/05/27 14:34:00 23764.0562 1.7760 0.8711
07/05/27 14:36:00 23764.0628 1.7768 0.8707
07/05/27 14:38:00 23764.0669 1.7756 0.8708
07/05/27 14:40:00 23764.0736 1.7764 0.8705
07/05/27 14:42:00 23764.0780 1.7754 0.8713
07/05/27 14:44:00 23764.0844 1.7760 0.8703
07/05/27 14:46:00 23764.0888 1.7750 0.8711
07/05/27 14:48:00 23764.0952 1.7756 0.8700
07/05/27 14:50:00 23764.0994 1.7752 0.8709
07/05/27 14:52:00 23764.1064 1.7753 0.8705
07/05/27 14:54:00 23764.1116 1.7754 0.8701
07/05/27 14:56:00 23764.1174 1.7749 0.8703
07/05/27 14:58:00 23764.1226 1.7750 0.8698
07/05/27 15:00:00 23764.1287 1.7746 0.8708
07/05/27 15:02:00 23764.1342 1.7749 0.8710
07/05/27 15:04:00 23764.1381 1.7744 0.8712
07/05/27 15:06:00 23764.1453 1.7744 0.8708
07/05/27 15:08:00 23764.1493 1.7740 0.8710
07/05/27 15:10:00 23764.1564 1.7740 0.8706
07/05/27 15:12:00 23764.1607 1.7737 0.8714
07/05/27 15:14:00 23764.1660 1.7738 0.8710
07/05/27 15:16:00 23764.1726 1.7744 0.8699
07/05/27 15:18:00 23764.1773 1.7734 0.8708
07/05/27 15:20:00 23764.1839 1.7740 0.8697
07/05/27 15:22:00 23764.1882 1.7737 0.8706
07/05/27 15:24:00 23764.1939 1.7730 0.8701
07/05/27 15:26:00 23764.1996 1.7732 0.8703
07/05/27 15:28:00 23764.2056 1.7728 0.8706
07/05/27 15:30:00 23764.2110 1.7728 0.8701
07/05/27 15:32:00 23764.2154 1.7725 0.8710
07/05/27 15:34:00 23764.2224 1.7724 0.8699
07/05/27 15:36:00 23764.2269 1.7721 0.8708
07/05/27 15:38:00 23764.2326 1.7723 0.8710
07/05/27 15:40:00 23764.2381 1.7724 0.8705
07/05/27 15:42:00 23764.2436 1.7725 0.8701
07/05/27 15:44:00 23764.2494 1.7727 0.8703
07/05/27 15:46:00 23764.2536 1.7722 0.8705
07/05/27 15:48:00 23764.2610 1.7723 0.8701
07/05/27 15:50:00 23764.2653 1.7718 0.8702
07/05/27 15:52:00 23764.2711 1.7720 0.8705
07/05/27 15:54:00 23764.2757 1.7708 0.8706
07/05/27 15:56:00 23764.2813 1.7709 0.8702
07/05/27 15:58:00 23764.2884 1.7717 0.8698
07/05/27 16:00:00 23764.2930 1.7713 0.8707
07/05/27 16:02:00 23764.2989 1.7707 0.8702
07/05/27 16:04:00 23764.3033 1.7702 0.8704
07/05/27 16:06:00 23764.3092 1.7704 0.8706
07/05/27 16:08:00 23764.3149 1.7705 0.8701
07/05/27 16:10:00 23764.3208 1.7707 0.8704
07/05/27 16:12:00 23764.3268 1.7701 0.8699
07/05/27 16:14:00 23764.3312 1.7696 0.8701
07/05/27 16:16:00 23764.3372 1.7698 0.8703
07/05/27 16:18:00 23764.3429 1.7699 0.8699
07/05/27 16:20:00 23764.3474 1.7694 0.8700
07/05/27 16:22:00 23764.3534 1.7696 0.8702
07/05/27 16:24:00 23764.3595 1.7690 0.8698
07/05/27 16:26:00 23764.3642 1.7686 0.8706
07/05/27 16:28:00 23764.3700 1.7687 0.8702
07/05/27 16:30:00 23764.3745 1.7682 0.8703
07/05/27 16:32:00 23764.3819 1.7690 0.8700
07/05/27 16:34:00 23764.3864 1.7685 0.8701
07/05/27 16:36:00 23764.3923 1.7686 0.8696
07/05/27 16:38:00 23764.3984 1.7688 0.8699
07/05/27 16:40:00 23764.4030 1.7683 0.8700
07/05/27 16:42:00 23764.4089 1.7684 0.8696
07/05/27 16:44:00 23764.4150 1.7686 0.8698
07/05/27 16:46:00 23764.4196 1.7682 0.8700
07/05/27 16:48:00 23764.4256 1.7682 0.8695
07/05/27 16:50:00 23764.4302 1.7678 0.8697
07/05/27 16:52:00 23764.4351 1.7674 0.8705
07/05/27 16:54:00 23764.4411 1.7675 0.8700
07/05/27 16:56:00 23764.4470 1.7676 0.8696
07/05/27 16:58:00 23764.4520 1.7672 0.8704
07/05/27 17:00:00 23764.4577 1.7672 0.8693
07/05/27 17:02:00 23764.4627 1.7668 0.8701
07/05/27 17:04:00 23764.4690 1.7670 0.8704
07/05/27 17:06:00 23764.4748 1.7670 0.8692
07/05/27 17:08:00 23764.4798 1.7666 0.8701
07/05/27 17:10:00 23764.4859 1.7667 0.8696
07/05/27 17:12:00 23764.4919 1.7668 0.8691
07/05/27 17:14:00 23764.4954 1.7657 0.8699
07/05/27 17:16:00 23764.5018 1.7659 0.8701
07/05/27 17:18:00 23764.5079 1.7660 0.8697
07/05/27 17:20:00 23764.5128 1.7655 0.8698
07/05/27 17:22:00 23764.5189 1.7656 0.8694
07/05/27 17:24:00 23764.5240 1.7653 0.8702
07/05/27 17:26:00 23764.5286 1.7646 0.8697
07/05/27 17:28:00 23764.5351 1.7649 0.8699
07/05/27 17:30:00 23764.5409 1.7656 0.8695
07/05/27 17:32:00 23764.5459 1.7652 0.8696
07/05/27 17:34:00 23764.5521 1.7652 0.8691
07/05/27 17:36:00 23764.5573 1.7649 0.8700
07/05/27 17:38:00 23764.5622 1.7644 0.8701
07/05/27 17:40:00 23764.5682 1.7644 0.8690
07/05/27 17:42:00 23764.5731 1.7647 0.8698
07/05/27 17:44:00 23764.5781 1.7642 0.8700
07/05/27 17:46:00 23764.5844 1.7643 0.8695
07/05/27 17:48:00 23764.5907 1.7644 0.8691
07/05/27 17:50:00 23764.5945 1.7633 0.8698
07/05/27 17:52:00 23764.6005 1.7641 0.8694
07/05/27 17:54:00 23764.6068 1.7642 0.8689
07/05/27 17:56:00 23764.6106 1.7631 0.8697
07/05/27 17:58:00 23764.6172 1.7634 0.8699
07/05/27 18:00:00 23764.6230 1.7640 0.8687
07/05/27 18:02:00 23764.6271 1.7631 0.8702
07/05/27 18:04:00 23764.6335 1.7632 0.8697
07/05/27 18:06:00 23764.6399 1.7633 0.8693
07/05/27 18:08:00 23764.6438 1.7622 0.8700
07/05/27 18:10:00 23764.6502 1.7623 0.8696
07/05/27 18:12:00 23764.6567 1.7624 0.8691
07/05/27 18:14:00 23764.6616 1.7626 0.8693
07/05/27 18:16:00 23764.6668 1.7621 0.8694
07/05/27 18:18:00 23764.6720 1.7616 0.8696
07/05/27 18:20:00 23764.6782 1.7624 0.8691
07/05/27 18:22:00 23764.6821 1.7613 0.8699
07/05/27 18:24:00 23764.6887 1.7614 0.8694
07/05/27 18:26:00 23764.6949 1.7622 0.8689
07/05/27 18:28:00 23764.6989 1.7612 0.8697
07/05/27 18:30:00 23764.7051 1.7619 0.8692
07/05/27 18:32:00 23764.7104 1.7615 0.8694
07/05/27 18:34:00 23764.7170 1.7615 0.8689
07/05/27 18:36:00 23764.7211 1.7605 0.8697
07/05/27 18:38:00 23764.7274 1.7605 0.8685
07/05/27 18:40:00 23764.7327 1.7608 0.8694
07/05/27 18:42:00 23764.7381 1.7603 0.8695
07/05/27 18:44:00 23764.7432 1.7605 0.8697
07/05/27 18:46:00 23764.7495 1.7605 0.8685
07/05/27 18:48:00 23764.7549 1.7600 0.8687
07/05/27 18:50:00 23764.7588 1.7596 0.8694
07/05/27 18:52:00 23764.7658 1.7599 0.8697
07/05/27 18:54:00 23764.7706 1.7599 0.8691
07/05/27 18:56:00 23764.7761 1.7595 0.8693
07/05/27 18:58:00 23764.7812 1.7597 0.8694
07/05/27 19:00:00 23764.7880 1.7598 0.8689
07/05/27 19:02:00 23764.7932 1.7592 0.8684
07/05/27 19:04:00 23764.7987 1.7587 0.8685
07/05/27 19:06:00 23764.8039 1.7589 0.8687
07/05/27 19:08:00 23764.8094 1.7592 0.8695
07/05/27 19:10:00 23764.8147 1.7586 0.8690
07/05/27 19:12:00 23764.8199 1.7588 0.8691
07/05/27 19:14:00 23764.8255 1.7583 0.8693
07/05/27 19:16:00 23764.8307 1.7586 0.8694
07/05/27 19:18:00 23764.8376 1.7586 0.8690
07/05/27 19:20:00 23764.8417 1.7575 0.8690
07/05/27 19:22:00 23764.8470 1.7577 0.8692
07/05/27 19:24:00 23764.8539 1.7578 0.8687
07/05/27 19:26:00 23764.8592 1.7580 0.8689
07/05/27 19:28:00 23764.8633 1.7568 0.8689
07/05/27 19:30:00 23764.8687 1.7570 0.8691
07/05/27 19:32:00 23764.8753 1.7578 0.8686
07/05/27 19:34:00 23764.8810 1.7573 0.8688
07/05/27 19:36:00 23764.8864 1.7575 0.8689
07/05/27 19:38:00 23764.8906 1.7564 0.8690
07/05/27 19:40:00 23764.8976 1.7564 0.8685
07/05/27 19:42:00 23764.9031 1.7567 0.8687
07/05/27 19:44:00 23764.9085 1.7569 0.8688
07/05/27 19:46:00 23764.9130 1.7558 0.8696
07/05/27 19:48:00 23764.9195 1.7565 0.8684
07/05/27 19:50:00 23764.9250 1.7567 0.8686
07/05/27 19:52:00 23764.9308 1.7562 0.8687
07/05/27 19:54:00 23764.9353 1.7552 0.8695
07/05/27 19:56:00 23764.9406 1.7553 0.8689
07/05/27 19:58:00 23764.9458 1.7554 0.8684
07/05/27 20:00:00 23764.9514 1.7556 0.8685
07/05/27 20:02:00 23764.9573 1.7551 0.8687
07/05/27 20:04:00 23764.9628 1.7553 0.8688
07/05/27 20:06:00 23764.9684 1.7555 0.8689
07/05/27 20:08:00 23764.9741 1.7549 0.8684
07/05/27 20:10:00 23764.9797 1.7551 0.8685
07/05/27 20:12:00 23764.9856 1.7546 0.8687
07/05/27 20:14:00 23764.9897 1.7542 0.8687
07/05/27 20:16:00 23764.9954 1.7544 0.8689
07/05/27 20:18:00 23765.0008 1.7545 0.8683
07/05/27 20:20:00 23765.0067 1.7540 0.8685
07/05/27 20:22:00 23765.0124 1.7542 0.8686
07/05/27 20:24:00 23765.0172 1.7532 0.8694
07/05/27 20:26:00 23765.0226 1.7532 0.8688
07/05/27 20:28:00 23765.0284 1.7535 0.8690
07/05/27 20:30:00 23765.0338 1.7536 0.8684
07/05/27 20:32:00 23765.0396 1.7538 0.8686
07/05/27 20:34:00 23765.0441 1.7526 0.8686
07/05/27 20:36:00 23765.0499 1.7528 0.8688
07/05/27 20:38:00 23765.0557 1.7530 0.8689
07/05/27 20:40:00 23765.0612 1.7531 0.8684
07/05/27 20:42:00 23765.0668 1.7532 0.8678
07/05/27 20:44:00 23765.0716 1.7522 0.8686
07/05/27 20:46:00 23765.0778 1.7517 0.8687
07/05/27 20:48:00 23765.0836 1.7519 0.8689
07/05/27 20:50:00 23765.0892 1.7520 0.8683
07/05/27 20:52:00 23765.0949 1.7521 0.8678
07/05/27 20:54:00 23765.0995 1.7517 0.8685
07/05/27 20:56:00 23765.1051 1.7518 0.8680
07/05/27 20:58:00 23765.1113 1.7513 0.8681
07/05/27 21:00:00 23765.1173 1.7516 0.8683
07/05/27 21:02:00 23765.1217 1.7511 0.8683
07/05/27 21:04:00 23765.1276 1.7513 0.8685
07/05/27 21:06:00 23765.1321 1.7508 0.8686
07/05/27 21:08:00 23765.1378 1.7509 0.8680
07/05/27 21:10:00 23765.1438 1.7511 0.8681
07/05/27 21:12:00 23765.1498 1.7513 0.8683
07/05/27 21:14:00 23765.1543 1.7509 0.8684
07/05/27 21:16:00 23765.1603 1.7511 0.8685
07/05/27 21:18:00 23765.1651 1.7499 0.8686
07/05/27 21:20:00 23765.1709 1.7500 0.8680
07/05/27 21:22:00 23765.1770 1.7502 0.8682
07/05/27 21:24:00 23765.1815 1.7498 0.8682
07/05/27 21:26:00 23765.1876 1.7500 0.8684
07/05/27 21:28:00 23765.1938 1.7494 0.8678
07/05/27 21:30:00 23765.1996 1.7503 0.8680
07/05/27 21:32:00 23765.2029 1.7492 0.8686
07/05/27 21:34:00 23765.2088 1.7493 0.8681
07/05/27 21:36:00 23765.2149 1.7495 0.8682
07/05/27 21:38:00 23765.2211 1.7489 0.8677
07/05/27 21:40:00 23765.2261 1.7486 0.8684
07/05/27 21:42:00 23765.2317 1.7494 0.8679
07/05/27 21:44:00 23765.2379 1.7496 0.8680
07/05/27 21:46:00 23765.2416 1.7479 0.8687
07/05/27 21:48:00 23765.2476 1.7479 0.8681
07/05/27 21:50:00 23765.2535 1.7480 0.8676
07/05/27 21:52:00 23765.2582 1.7484 0.8683
07/05/27 21:54:00 23765.2642 1.7485 0.8678
07/05/27 21:56:00 23765.2706 1.7479 0.8672
07/05/27 21:58:00 23765.2756 1.7475 0.8680
07/05/27 22:00:00 23765.2813 1.7483 0.8674
07/05/27 22:02:00 23765.2851 1.7474 0.8688
07/05/27 22:04:00 23765.2915 1.7468 0.8682
07/05/27 22:06:00 23765.2976 1.7469 0.8677
07/05/27 22:08:00 23765.3021 1.7471 0.8677
07/05/27 22:10:00 23765.3082 1.7472 0.8672
07/05/27 22:12:00 23765.3133 1.7469 0.8680
07/05/27 22:14:00 23765.3194 1.7469 0.8674
07/05/27 22:16:00 23765.3246 1.7466 0.8682
07/05/27 22:18:00 23765.3295 1.7461 0.8682
07/05/27 22:20:00 23765.3344 1.7457 0.8683
07/05/27 22:22:00 23765.3408 1.7459 0.8684
07/05/27 22:24:00 23765.3457 1.7454 0.8685
07/05/27 22:26:00 23765.3516 1.7462 0.8679
07/05/27 22:28:00 23765.3566 1.7457 0.8680
07/05/27 22:30:00 23765.3631 1.7451 0.8674
07/05/27 22:32:00 23765.3678 1.7453 0.8675
07/05/27 22:34:00 23765.3743 1.7456 0.8676
07/05/27 22:36:00 23765.3793 1.7451 0.8677
07/05/27 22:38:00 23765.3843 1.7446 0.8677
07/05/27 22:40:00 23765.3893 1.7450 0.8685
07/05/27 22:42:00 23765.3956 1.7450 0.8679
07/05/27 22:44:00 23765.4007 1.7446 0.8680
07/05/27 22:46:00 23765.4070 1.7447 0.8674
07/05/27 22:48:00 23765.4121 1.7442 0.8675
07/05/27 22:50:00 23765.4169 1.7444 0.8676
07/05/27 22:52:00 23765.4236 1.7438 0.8670
07/05/27 22:54:00 23765.4284 1.7440 0.8671
07/05/27 22:56:00 23765.4338 1.7437 0.8678
07/05/27 22:58:00 23765.4399 1.7445 0.8673
07/05/27 23:00:00 23765.4453 1.7433 0.8673
07/05/27 23:02:00 23765.4502 1.7435 0.8674
07/05/27 23:04:00 23765.4556 1.7432 0.8681
07/05/27 23:06:00 23765.4608 1.7427 0.8682
07/05/27 23:08:00 23765.4673 1.7428 0.8676
07/05/27 23:10:00 23765.4722 1.7430 0.8677
07/05/27 23:12:00 23765.4774 1.7426 0.8677
07/05/27 23:14:00 23765.4827 1.7421 0.8678
07/05/27 23:16:00 23765.4889 1.7429 0.8672
07/05/27 23:18:00 23765.4942 1.7424 0.8673
07/05/27 23:20:00 23765.4994 1.7419 0.8674
07/05/27 23:22:00 23765.5047 1.7415 0.8674
07/05/27 23:24:00 23765.5110 1.7423 0.8669
07/05/27 23:26:00 23765.5160 1.7425 0.8669
07/05/27 23:28:00 23765.5217 1.7413 0.8670
07/05/27 23:30:00 23765.5267 1.7415 0.8670
07/05/27 23:32:00 23765.5320 1.7419 0.8678
07/05/27 23:34:00 23765.5377 1.7407 0.8678
07/05/27 23:36:00 23765.5428 1.7410 0.8679
07/05/27 23:38:00 23765.5481 1.7405 0.8680
07/05/27 23:40:00 23765.5532 1.7407 0.8680
07/05/27 23:42:00 23765.5599 1.7408 0.8675
07/05/27 23:44:00 23765.5651 1.7410 0.8675
07/05/27 23:46:00 23765.5705 1.7406 0.8676
07/05/27 23:48:00 23765.5760 1.7401 0.8676
07/05/27 23:50:00 23765.5811 1.7403 0.8677
07/05/27 23:52:00 23765.5866 1.7398 0.8677
07/05/27 23:54:00 23765.5921 1.7394 0.8678
07/05/27 23:56:00 23765.5983 1.7400 0.8665
07/05/27 23:58:00 23765.6035 1.7403 0.8666
07/05/28 00:00:00 23765.6094 1.7391 0.8666
07/05/28 00:02:00 23765.6146 1.7393 0.8667
07/05/28 00:04:00 23765.6199 1.7396 0.8668
07/05/28 00:06:00 23765.6254 1.7391 0.8668
07/05/28 00:08:00 23765.6310 1.7386 0.8669
07/05/28 00:10:00 23765.6363 1.7388 0.8669
07/05/28 00:12:00 23765.6419 1.7384 0.8670
07/05/28 00:14:00 23765.6472 1.7386 0.8670
07/05/28 00:16:00 23765.6526 1.7388 0.8671
07/05/28 00:18:00 23765.6582 1.7384 0.8671
07/05/28 00:20:00 23765.6639 1.7379 0.8672
07/05/28 00:22:00 23765.6692 1.7381 0.8673
07/05/28 00:24:00 23765.6746 1.7375 0.8666
07/05/28 00:26:00 23765.6800 1.7377 0.8667
07/05/28 00:28:00 23765.6854 1.7380 0.8667
07/05/28 00:30:00 23765.6912 1.7375 0.8668
07/05/28 00:32:00 23765.6966 1.7377 0.8668
07/05/28 00:34:00 23765.7023 1.7373 0.8669
07/05/28 00:36:00 23765.7081 1.7368 0.8669
07/05/28 00:38:00 23765.7136 1.7370 0.8670
07/05/28 00:40:00 23765.7188 1.7371 0.8664
07/05/28 00:42:00 23765.7246 1.7366 0.8664
07/05/28 00:44:00 23765.7301 1.7369 0.8665
07/05/28 00:46:00 23765.7343 1.7365 0.8671
07/05/28 00:48:00 23765.7402 1.7361 0.8672
07/05/28 00:50:00 23765.7454 1.7362 0.8665
07/05/28 00:52:00 23765.7510 1.7364 0.8666
07/05/28 00:54:00 23765.7569 1.7359 0.8667
07/05/28 00:56:00 23765.7625 1.7362 0.8667
07/05/28 00:58:00 23765.7684 1.7357 0.8668
07/05/28 01:00:00 23765.7724 1.7352 0.8667
07/05/28 01:02:00 23765.7780 1.7355 0.8668
07/05/28 01:04:00 23765.7840 1.7350 0.8668
07/05/28 01:06:00 23765.7896 1.7352 0.8669
07/05/28 01:08:00 23765.7950 1.7353 0.8662
07/05/28 01:10:00 23765.7997 1.7343 0.8669
07/05/28 01:12:00 23765.8054 1.7345 0.8670
07/05/28 01:14:00 23765.8108 1.7346 0.8663
07/05/28 01:16:00 23765.8168 1.7341 0.8664
07/05/28 01:18:00 23765.8226 1.7344 0.8664
07/05/28 01:20:00 23765.8273 1.7333 0.8671
07/05/28 01:22:00 23765.8328 1.7334 0.8665
07/05/28 01:24:00 23765.8383 1.7344 0.8665
07/05/28 01:26:00 23765.8431 1.7333 0.8672
07/05/28 01:28:00 23765.8486 1.7335 0.8665
07/05/28 01:30:00 23765.8547 1.7330 0.8666
07/05/28 01:32:00 23765.8605 1.7332 0.8666
07/05/28 01:34:00 23765.8648 1.7328 0.8666
07/05/28 01:36:00 23765.8709 1.7323 0.8667
07/05/28 01:38:00 23765.8762 1.7331 0.8660
07/05/28 01:40:00 23765.8824 1.7326 0.8661
07/05/28 01:42:00 23765.8882 1.7328 0.8661
07/05/28 01:44:00 23765.8941 1.7331 0.8662
07/05/28 01:46:00 23765.8991 1.7320 0.8668
07/05/28 01:48:00 23765.9047 1.7321 0.8662
07/05/28 01:50:00 23765.9094 1.7318 0.8669
07/05/28 01:52:00 23765.9153 1.7320 0.8669
07/05/28 01:54:00 23765.9210 1.7321 0.8663
07/05/28 01:56:00 23765.9260 1.7311 0.8669
07/05/28 01:58:00 23765.9314 1.7319 0.8663
07/05/28 02:00:00 23765.9364 1.7309 0.8670
07/05/28 02:02:00 23765.9421 1.7310 0.8663
07/05/28 02:04:00 23765.9468 1.7307 0.8670
07/05/28 02:06:00 23765.9526 1.7308 0.8663
07/05/28 02:08:00 23765.9587 1.7310 0.8664
07/05/28 02:10:00 23765.9635 1.7298 0.8663
07/05/28 02:12:00 23765.9692 1.7308 0.8664
07/05/28 02:14:00 23765.9750 1.7309 0.8657
07/05/28 02:16:00 23765.9814 1.7304 0.8658
07/05/28 02:18:00 23765.9857 1.7306 0.8658
07/05/28 02:20:00 23765.9921 1.7302 0.8658
07/05/28 02:22:00 23765.9970 1.7298 0.8665
07/05/28 02:24:00 23766.0016 1.7294 0.8664
07/05/28 02:26:00 23766.0077 1.7296 0.8665
07/05/28 02:28:00 23766.0123 1.7292 0.8665
07/05/28 02:30:00 23766.0185 1.7294 0.8665
07/05/28 02:32:00 23766.0232 1.7289 0.8665
07/05/28 02:34:00 23766.0297 1.7285 0.8665
07/05/28 02:36:00 23766.0353 1.7293 0.8659
07/05/28 02:38:00 23766.0403 1.7281 0.8659
07/05/28 02:40:00 23766.0462 1.7290 0.8659
07/05/28 02:42:00 23766.0510 1.7286 0.8659
07/05/28 02:44:00 23766.0575 1.7281 0.8659
07/05/28 02:46:00 23766.0620 1.7284 0.8659
07/05/28 02:48:00 23766.0673 1.7273 0.8666
07/05/28 02:50:00 23766.0730 1.7281 0.8659
07/05/28 02:52:00 23766.0784 1.7271 0.8666
07/05/28 02:54:00 23766.0841 1.7279 0.8659
07/05/28 02:56:00 23766.0908 1.7274 0.8660
07/05/28 02:58:00 23766.0953 1.7277 0.8659
07/05/28 03:00:00 23766.1001 1.7272 0.8659
07/05/28 03:02:00 23766.1065 1.7275 0.8660
07/05/28 03:04:00 23766.1113 1.7270 0.8659
07/05/28 03:06:00 23766.1162 1.7265 0.8659
07/05/28 03:08:00 23766.1211 1.7261 0.8659
07/05/28 03:10:00 23766.1275 1.7263 0.8659
07/05/28 03:12:00 23766.1327 1.7260 0.8666
07/05/28 03:14:00 23766.1389 1.7261 0.8659
07/05/28 03:16:00 23766.1438 1.7265 0.8666
07/05/28 03:18:00 23766.1503 1.7259 0.8659
07/05/28 03:20:00 23766.1549 1.7261 0.8659
07/05/28 03:22:00 23766.1602 1.7250 0.8659
07/05/28 03:24:00 23766.1649 1.7252 0.8658
07/05/28 03:26:00 23766.1714 1.7254 0.8659
07/05/28 03:28:00 23766.1764 1.7250 0.8658
07/05/28 03:30:00 23766.1827 1.7251 0.8652
07/05/28 03:32:00 23766.1880 1.7248 0.8659
07/05/28 03:34:00 23766.1927 1.7250 0.8658
07/05/28 03:36:00 23766.1981 1.7247 0.8665
07/05/28 03:38:00 23766.2044 1.7248 0.8658
07/05/28 03:40:00 23766.2095 1.7243 0.8658
07/05/28 03:42:00 23766.2143 1.7246 0.8658
07/05/28 03:44:00 23766.2210 1.7240 0.8651
07/05/28 03:46:00 23766.2258 1.7242 0.8651
07/05/28 03:48:00 23766.2312 1.7239 0.8658
07/05/28 03:50:00 23766.2366 1.7236 0.8664
07/05/28 03:52:00 23766.2417 1.7231 0.8664
07/05/28 03:54:00 23766.2466 1.7233 0.8663
07/05/28 03:56:00 23766.2531 1.7235 0.8657
07/05/28 03:58:00 23766.2583 1.7230 0.8657
07/05/28 04:00:00 23766.2635 1.7225 0.8656
07/05/28 04:02:00 23766.2697 1.7234 0.8650
07/05/28 04:04:00 23766.2752 1.7230 0.8656
07/05/28 04:06:00 23766.2804 1.7226 0.8656
07/05/28 04:08:00 23766.2857 1.7221 0.8656
07/05/28 04:10:00 23766.2919 1.7229 0.8649
07/05/28 04:12:00 23766.2972 1.7225 0.8649
07/05/28 04:14:00 23766.3025 1.7220 0.8648
07/05/28 04:16:00 23766.3078 1.7216 0.8648
07/05/28 04:18:00 23766.3131 1.7219 0.8655
07/05/28 04:20:00 23766.3187 1.7216 0.8661
07/05/28 04:22:00 23766.3237 1.7218 0.8661
07/05/28 04:24:00 23766.3288 1.7213 0.8654
07/05/28 04:26:00 23766.3342 1.7208 0.8653
07/05/28 04:28:00 23766.3396 1.7204 0.8653
07/05/28 04:30:00 23766.3459 1.7212 0.8646
07/05/28 04:32:00 23766.3516 1.7208 0.8653
07/05/28 04:34:00 23766.3567 1.7211 0.8653
07/05/28 04:36:00 23766.3622 1.7206 0.8652
07/05/28 04:38:00 23766.3676 1.7202 0.8652
07/05/28 04:40:00 23766.3728 1.7204 0.8651
07/05/28 04:42:00 23766.3782 1.7200 0.8651
07/05/28 04:44:00 23766.3837 1.7203 0.8658
07/05/28 04:46:00 23766.3895 1.7192 0.8657
07/05/28 04:48:00 23766.3947 1.7194 0.8657
07/05/28 04:50:00 23766.4002 1.7190 0.8657
07/05/28 04:52:00 23766.4067 1.7198 0.8650
07/05/28 04:54:00 23766.4107 1.7186 0.8649
07/05/28 04:56:00 23766.4163 1.7190 0.8655
07/05/28 04:58:00 23766.4218 1.7186 0.8655
07/05/28 05:00:00 23766.4271 1.7188 0.8655
07/05/28 05:02:00 23766.4340 1.7189 0.8648
07/05/28 05:04:00 23766.4380 1.7186 0.8654
07/05/28 05:06:00 23766.4437 1.7181 0.8654
07/05/28 05:08:00 23766.4493 1.7177 0.8653
07/05/28 05:10:00 23766.4546 1.7179 0.8653
07/05/28 05:12:00 23766.4603 1.7175 0.8652
07/05/28 05:14:00 23766.4657 1.7177 0.8652
07/05/28 05:16:00 23766.4714 1.7173 0.8652
07/05/28 05:18:00 23766.4752 1.7177 0.8657
07/05/28 05:20:00 23766.4822 1.7178 0.8651
07/05/28 05:22:00 23766.4879 1.7173 0.8651
07/05/28 05:24:00 23766.4933 1.7176 0.8650
07/05/28 05:26:00 23766.4978 1.7166 0.8656
07/05/28 05:28:00 23766.5030 1.7167 0.8649
07/05/28 05:30:00 23766.5103 1.7169 0.8649
07/05/28 05:32:00 23766.5145 1.7166 0.8655
07/05/28 05:34:00 23766.5201 1.7160 0.8647
07/05/28 05:36:00 23766.5243 1.7157 0.8653
07/05/28 05:38:00 23766.5311 1.7165 0.8647
07/05/28 05:40:00 23766.5370 1.7161 0.8646
07/05/28 05:42:00 23766.5412 1.7158 0.8652
07/05/28 05:44:00 23766.5471 1.7153 0.8652
07/05/28 05:46:00 23766.5527 1.7155 0.8651
07/05/28 05:48:00 23766.5583 1.7150 0.8644
07/05/28 05:50:00 23766.5642 1.7153 0.8650
07/05/28 05:52:00 23766.5685 1.7150 0.8656
07/05/28 05:54:00 23766.5754 1.7150 0.8643
07/05/28 05:56:00 23766.5798 1.7147 0.8648
07/05/28 05:58:00 23766.5855 1.7150 0.8648
07/05/28 06:00:00 23766.5898 1.7146 0.8654
07/05/28 06:02:00 23766.5971 1.7147 0.8647
07/05/28 06:04:00 23766.6015 1.7136 0.8646
07/05/28 06:06:00 23766.6069 1.7146 0.8646
07/05/28 06:08:00 23766.6117 1.7136 0.8651
07/05/28 06:10:00 23766.6187 1.7144 0.8645
07/05/28 06:12:00 23766.6235 1.7133 0.8651
07/05/28 06:14:00 23766.6289 1.7135 0.8643
07/05/28 06:16:00 23766.6334 1.7132 0.8649
07/05/28 06:18:00 23766.6411 1.7134 0.8649
07/05/28 06:20:00 23766.6450 1.7137 0.8648
07/05/28 06:22:00 23766.6498 1.7126 0.8654
07/05/28 06:24:00 23766.6567 1.7133 0.8640
07/05/28 06:26:00 23766.6612 1.7130 0.8646
07/05/28 06:28:00 23766.6674 1.7126 0.8646
07/05/28 06:30:00 23766.6719 1.7123 0.8651
07/05/28 06:32:00 23766.6775 1.7124 0.8644
07/05/28 06:34:00 23766.6837 1.7119 0.8644
07/05/28 06:36:00 23766.6883 1.7116 0.8649
07/05/28 06:38:00 23766.6942 1.7119 0.8649
07/05/28 06:40:00 23766.6999 1.7120 0.8642
07/05/28 06:42:00 23766.7045 1.7117 0.8647
07/05/28 06:44:00 23766.7108 1.7112 0.8647
07/05/28 06:46:00 23766.7168 1.7115 0.8646
07/05/28 06:48:00 23766.7212 1.7110 0.8645
07/05/28 06:50:00 23766.7259 1.7107 0.8651
07/05/28 06:52:00 23766.7319 1.7110 0.8651
07/05/28 06:54:00 23766.7379 1.7104 0.8643
07/05/28 06:56:00 23766.7424 1.7108 0.8649
07/05/28 06:58:00 23766.7484 1.7102 0.8641
07/05/28 07:00:00 23766.7548 1.7106 0.8648
07/05/28 07:02:00 23766.7593 1.7102 0.8647
07/05/28 07:04:00 23766.7638 1.7097 0.8645
07/05/28 07:06:00 23766.7715 1.7098 0.8639
07/05/28 07:08:00 23766.7760 1.7102 0.8645
07/05/28 07:10:00 23766.7808 1.7091 0.8643
07/05/28 07:12:00 23766.7869 1.7093 0.8643
07/05/28 07:14:00 23766.7915 1.7089 0.8642
07/05/28 07:16:00 23766.7980 1.7093 0.8648
07/05/28 07:18:00 23766.8026 1.7089 0.8647
07/05/28 07:20:00 23766.8085 1.7090 0.8640
07/05/28 07:22:00 23766.8134 1.7087 0.8645
07/05/28 07:24:00 23766.8196 1.7089 0.8645
07/05/28 07:26:00 23766.8242 1.7085 0.8644
07/05/28 07:28:00 23766.8305 1.7079 0.8636
07/05/28 07:30:00 23766.8354 1.7084 0.8649
07/05/28 07:32:00 23766.8414 1.7086 0.8642
07/05/28 07:34:00 23766.8464 1.7074 0.8640
07/05/28 07:36:00 23766.8511 1.7078 0.8646
07/05/28 07:38:00 23766.8577 1.7074 0.8646
07/05/28 07:40:00 23766.8625 1.7069 0.8644
07/05/28 07:42:00 23766.8669 1.7072 0.8643
07/05/28 07:44:00 23766.8736 1.7067 0.8643
07/05/28 07:46:00 23766.8786 1.7064 0.8648
07/05/28 07:48:00 23766.8844 1.7073 0.8641
07/05/28 07:50:00 23766.8908 1.7067 0.8634
07/05/28 07:52:00 23766.8959 1.7064 0.8639
07/05/28 07:54:00 23766.9007 1.7068 0.8645
07/05/28 07:56:00 23766.9068 1.7069 0.8638
07/05/28 07:58:00 23766.9123 1.7059 0.8643
07/05/28 08:00:00 23766.9168 1.7062 0.8642
07/05/28 08:02:00 23766.9230 1.7063 0.8635
07/05/28 08:04:00 23766.9285 1.7053 0.8640
07/05/28 08:06:00 23766.9334 1.7057 0.8646
07/05/28 08:08:00 23766.9396 1.7058 0.8639
07/05/28 08:10:00 23766.9432 1.7048 0.8643
07/05/28 08:12:00 23766.9495 1.7058 0.8643
07/05/28 08:14:00 23766.9547 1.7046 0.8642
07/05/28 08:16:00 23766.9597 1.7042 0.8640
07/05/28 08:18:00 23766.9660 1.7051 0.8640
07/05/28 08:20:00 23766.9710 1.7047 0.8639
07/05/28 08:22:00 23766.9762 1.7044 0.8644
07/05/28 08:24:00 23766.9826 1.7045 0.8637
07/05/28 08:26:00 23766.9879 1.7042 0.8643
07/05/28 08:28:00 23766.9942 1.7043 0.8635
07/05/28 08:30:00 23766.9993 1.7039 0.8634
07/05/28 08:32:00 23767.0030 1.7038 0.8646
07/05/28 08:34:00 23767.0094 1.7039 0.8638
07/05/28 08:36:00 23767.0148 1.7027 0.8637
07/05/28 08:38:00 23767.0199 1.7031 0.8643
07/05/28 08:40:00 23767.0263 1.7033 0.8635
07/05/28 08:42:00 23767.0315 1.7028 0.8634
07/05/28 08:44:00 23767.0369 1.7025 0.8640
07/05/28 08:46:00 23767.0418 1.7028 0.8639
07/05/28 08:48:00 23767.0470 1.7024 0.8637
07/05/28 08:50:00 23767.0537 1.7026 0.8637
07/05/28 08:52:00 23767.0586 1.7029 0.8636
07/05/28 08:54:00 23767.0638 1.7025 0.8634
07/05/28 08:56:00 23767.0694 1.7022 0.8640
07/05/28 08:58:00 23767.0746 1.7017 0.8639
07/05/28 09:00:00 23767.0808 1.7026 0.8631
07/05/28 09:02:00 23767.0851 1.7017 0.8643
07/05/28 09:04:00 23767.0917 1.7018 0.8636
07/05/28 09:06:00 23767.0967 1.7021 0.8634
07/05/28 09:08:00 23767.1010 1.7012 0.8646
07/05/28 09:10:00 23767.1073 1.7012 0.8632
07/05/28 09:12:00 23767.1126 1.7008 0.8630
07/05/28 09:14:00 23767.1180 1.7012 0.8636
07/05/28 09:16:00 23767.1233 1.7008 0.8635
07/05/28 09:18:00 23767.1287 1.7003 0.8633
07/05/28 09:20:00 23767.1344 1.7000 0.8639
07/05/28 09:22:00 23767.1394 1.7003 0.8638
07/05/28 09:24:00 23767.1461 1.7004 0.8630
07/05/28 09:26:00 23767.1506 1.6996 0.8642
07/05/28 09:28:00 23767.1554 1.6997 0.8634
07/05/28 09:30:00 23767.1611 1.6994 0.8640
07/05/28 09:32:00 23767.1666 1.6990 0.8638
07/05/28 09:34:00 23767.1734 1.6991 0.8631
07/05/28 09:36:00 23767.1775 1.6989 0.8643
07/05/28 09:38:00 23767.1838 1.6996 0.8628
07/05/28 09:40:00 23767.1880 1.6987 0.8633
07/05/28 09:42:00 23767.1938 1.6984 0.8639
07/05/28 09:44:00 23767.1990 1.6986 0.8638
07/05/28 09:46:00 23767.2046 1.6982 0.8636
07/05/28 09:48:00 23767.2114 1.6983 0.8629
07/05/28 09:50:00 23767.2154 1.6980 0.8634
07/05/28 09:52:00 23767.2226 1.6983 0.8633
07/05/28 09:54:00 23767.2266 1.6980 0.8638
07/05/28 09:56:00 23767.2319 1.6975 0.8630
07/05/28 09:58:00 23767.2378 1.6971 0.8635
07/05/28 10:00:00 23767.2432 1.6974 0.8634
07/05/28 10:02:00 23767.2485 1.6977 0.8633
07/05/28 10:04:00 23767.2529 1.6967 0.8638
07/05/28 10:06:00 23767.2599 1.6968 0.8630
07/05/28 10:08:00 23767.2646 1.6960 0.8642
07/05/28 10:10:00 23767.2707 1.6974 0.8628
07/05/28 10:12:00 23767.2751 1.6964 0.8632
07/05/28 10:14:00 23767.2811 1.6961 0.8638
07/05/28 10:16:00 23767.2863 1.6962 0.8630
07/05/28 10:18:00 23767.2907 1.6961 0.8641
07/05/28 10:20:00 23767.2978 1.6962 0.8634
07/05/28 10:22:00 23767.3020 1.6951 0.8632
07/05/28 10:24:00 23767.3091 1.6960 0.8631
07/05/28 10:26:00 23767.3133 1.6949 0.8629
07/05/28 10:28:00 23767.3191 1.6953 0.8635
07/05/28 10:30:00 23767.3246 1.6956 0.8634
07/05/28 10:32:00 23767.3302 1.6951 0.8625
07/05/28 10:34:00 23767.3351 1.6942 0.8637
07/05/28 10:36:00 23767.3416 1.6949 0.8623
07/05/28 10:38:00 23767.3462 1.6947 0.8634
07/05/28 10:40:00 23767.3518 1.6950 0.8633
07/05/28 10:42:00 23767.3561 1.6939 0.8631
07/05/28 10:44:00 23767.3624 1.6936 0.8637
07/05/28 10:46:00 23767.3677 1.6938 0.8628
07/05/28 10:48:00 23767.3736 1.6941 0.8634
07/05/28 10:50:00 23767.3790 1.6943 0.8626
07/05/28 10:52:00 23767.3837 1.6933 0.8630
07/05/28 10:54:00 23767.3897 1.6929 0.8629
07/05/28 10:56:00 23767.3941 1.6926 0.8634
07/05/28 10:58:00 23767.3998 1.6929 0.8633
07/05/28 11:00:00 23767.4055 1.6932 0.8631
07/05/28 11:02:00 23767.4116 1.6927 0.8630
07/05/28 11:04:00 23767.4160 1.6924 0.8635
07/05/28 11:06:00 23767.4218 1.6919 0.8626
07/05/28 11:08:00 23767.4263 1.6924 0.8638
07/05/28 11:10:00 23767.4334 1.6924 0.8624
07/05/28 11:12:00 23767.4382 1.6923 0.8636
07/05/28 11:14:00 23767.4440 1.6917 0.8627
07/05/28 11:16:00 23767.4486 1.6914 0.8632
07/05/28 11:18:00 23767.4544 1.6917 0.8631
07/05/28 11:20:00 23767.4587 1.6913 0.8628
07/05/28 11:22:00 23767.4651 1.6910 0.8634
07/05/28 11:24:00 23767.4707 1.6912 0.8626
07/05/28 11:26:00 23767.4769 1.6916 0.8632
07/05/28 11:28:00 23767.4816 1.6905 0.8629
07/05/28 11:30:00 23767.4872 1.6914 0.8628
07/05/28 11:32:00 23767.4921 1.6904 0.8633
07/05/28 11:34:00 23767.4978 1.6906 0.8624
07/05/28 11:36:00 23767.5040 1.6902 0.8623
07/05/28 11:38:00 23767.5087 1.6899 0.8628
07/05/28 11:40:00 23767.5147 1.6902 0.8627
07/05/28 11:42:00 23767.5194 1.6899 0.8631
07/05/28 11:44:00 23767.5254 1.6902 0.8630
07/05/28 11:46:00 23767.5299 1.6898 0.8628
07/05/28 11:48:00 23767.5362 1.6893 0.8627
07/05/28 11:50:00 23767.5410 1.6890 0.8631
07/05/28 11:52:00 23767.5467 1.6892 0.8623
07/05/28 11:54:00 23767.5515 1.6889 0.8628
07/05/28 11:56:00 23767.5576 1.6892 0.8626
07/05/28 11:58:00 23767.5624 1.6889 0.8631
07/05/28 12:00:00 23767.5685 1.6884 0.8623
07/05/28 12:02:00 23767.5734 1.6881 0.8628
07/05/28 12:04:00 23767.5795 1.6884 0.8626
07/05/28 12:06:00 23767.5844 1.6881 0.8631
07/05/28 12:08:00 23767.5903 1.6882 0.8623
07/05/28 12:10:00 23767.5964 1.6885 0.8622
07/05/28 12:12:00 23767.6000 1.6877 0.8632
07/05/28 12:14:00 23767.6060 1.6878 0.8624
07/05/28 12:16:00 23767.6112 1.6868 0.8629
07/05/28 12:18:00 23767.6171 1.6870 0.8620
07/05/28 12:20:00 23767.6221 1.6867 0.8625
07/05/28 12:22:00 23767.6283 1.6870 0.8624
07/05/28 12:24:00 23767.6333 1.6867 0.8629
07/05/28 12:26:00 23767.6393 1.6869 0.8620
07/05/28 12:28:00 23767.6443 1.6866 0.8625
07/05/28 12:30:00 23767.6490 1.6862 0.8623
07/05/28 12:32:00 23767.6554 1.6865 0.8622
07/05/28 12:34:00 23767.6604 1.6862 0.8626
07/05/28 12:36:00 23767.6670 1.6857 0.8625
07/05/28 12:38:00 23767.6702 1.6855 0.8629
07/05/28 12:40:00 23767.6766 1.6858 0.8628
07/05/28 12:42:00 23767.6827 1.6859 0.8619
07/05/28 12:44:00 23767.6878 1.6856 0.8624
07/05/28 12:46:00 23767.6926 1.6852 0.8622
07/05/28 12:48:00 23767.6978 1.6850 0.8627
07/05/28 12:50:00 23767.7039 1.6851 0.8618
07/05/28 12:52:00 23767.7091 1.6848 0.8623
07/05/28 12:54:00 23767.7143 1.6837 0.8621
07/05/28 12:56:00 23767.7207 1.6848 0.8627
07/05/28 12:58:00 23767.7256 1.6844 0.8624
07/05/28 13:00:00 23767.7308 1.6842 0.8629
07/05/28 13:02:00 23767.7358 1.6838 0.8627
07/05/28 13:04:00 23767.7423 1.6840 0.8626
07/05/28 13:06:00 23767.7473 1.6836 0.8623
07/05/28 13:08:00 23767.7525 1.6833 0.8628
07/05/28 13:10:00 23767.7588 1.6835 0.8620
07/05/28 13:12:00 23767.7628 1.6827 0.8631
07/05/28 13:14:00 23767.7691 1.6828 0.8622
07/05/28 13:16:00 23767.7741 1.6832 0.8627
07/05/28 13:18:00 23767.7792 1.6828 0.8625
07/05/28 13:20:00 23767.7858 1.6831 0.8623
07/05/28 13:22:00 23767.7896 1.6822 0.8627
07/05/28 13:24:00 23767.7962 1.6824 0.8626
07/05/28 13:26:00 23767.8010 1.6819 0.8617
07/05/28 13:28:00 23767.8064 1.6816 0.8622
07/05/28 13:30:00 23767.8128 1.6818 0.8613
07/05/28 13:32:00 23767.8166 1.6817 0.8624
07/05/28 13:34:00 23767.8231 1.6818 0.8616
07/05/28 13:36:00 23767.8285 1.6815 0.8621
07/05/28 13:38:00 23767.8337 1.6811 0.8618
07/05/28 13:40:00 23767.8392 1.6809 0.8623
07/05/28 13:42:00 23767.8440 1.6812 0.8621
07/05/28 13:44:00 23767.8495 1.6809 0.8626
07/05/28 13:46:00 23767.8561 1.6810 0.8617
07/05/28 13:48:00 23767.8600 1.6801 0.8621
07/05/28 13:50:00 23767.8665 1.6811 0.8620
07/05/28 13:52:00 23767.8718 1.6807 0.8618
07/05/28 13:54:00 23767.8773 1.6804 0.8622
07/05/28 13:56:00 23767.8826 1.6800 0.8620
07/05/28 13:58:00 23767.8879 1.6796 0.8618
07/05/28 14:00:00 23767.8932 1.6792 0.8616
07/05/28 14:02:00 23767.8985 1.6796 0.8620
07/05/28 14:04:00 23767.9039 1.6792 0.8618
07/05/28 14:06:00 23767.9095 1.6789 0.8623
07/05/28 14:08:00 23767.9162 1.6791 0.8615
07/05/28 14:10:00 23767.9199 1.6788 0.8618
07/05/28 14:12:00 23767.9256 1.6786 0.8623
07/05/28 14:14:00 23767.9320 1.6794 0.8615
07/05/28 14:16:00 23767.9361 1.6785 0.8619
07/05/28 14:18:00 23767.9415 1.6781 0.8616
07/05/28 14:20:00 23767.9470 1.6785 0.8621
07/05/28 14:22:00 23767.9524 1.6781 0.8619
07/05/28 14:24:00 23767.9579 1.6777 0.8617
07/05/28 14:26:00 23767.9631 1.6780 0.8615
07/05/28 14:28:00 23767.9688 1.6777 0.8619
07/05/28 14:30:00 23767.9743 1.6773 0.8617
07/05/28 14:32:00 23767.9796 1.6776 0.8615
07/05/28 14:34:00 23767.9854 1.6774 0.8620
07/05/28 14:36:00 23767.9909 1.6770 0.8617
07/05/28 14:38:00 23767.9962 1.6773 0.8615
07/05/28 14:40:00 23768.0017 1.6769 0.8613
07/05/28 14:42:00 23768.0076 1.6766 0.8618
07/05/28 14:44:00 23768.0116 1.6763 0.8621
07/05/28 14:46:00 23768.0172 1.6759 0.8619
07/05/28 14:48:00 23768.0241 1.6761 0.8611
07/05/28 14:50:00 23768.0282 1.6758 0.8615
07/05/28 14:52:00 23768.0341 1.6756 0.8620
07/05/28 14:54:00 23768.0392 1.6757 0.8610
07/05/28 14:56:00 23768.0451 1.6755 0.8615
07/05/28 14:58:00 23768.0495 1.6745 0.8619
07/05/28 15:00:00 23768.0562 1.6754 0.8611
07/05/28 15:02:00 23768.0609 1.6745 0.8621
07/05/28 15:04:00 23768.0660 1.6747 0.8612
07/05/28 15:06:00 23768.0721 1.6744 0.8617
07/05/28 15:08:00 23768.0775 1.6748 0.8615
07/05/28 15:10:00 23768.0820 1.6738 0.8619
07/05/28 15:12:00 23768.0874 1.6741 0.8616
07/05/28 15:14:00 23768.0945 1.6743 0.8608
07/05/28 15:16:00 23768.0990 1.6741 0.8619
07/05/28 15:18:00 23768.1045 1.6736 0.8610
07/05/28 15:20:00 23768.1103 1.6740 0.8614
07/05/28 15:22:00 23768.1149 1.6731 0.8618
07/05/28 15:24:00 23768.1204 1.6734 0.8616
07/05/28 15:26:00 23768.1263 1.6730 0.8614
07/05/28 15:28:00 23768.1319 1.6733 0.8611
07/05/28 15:30:00 23768.1365 1.6724 0.8615
07/05/28 15:32:00 23768.1421 1.6727 0.8613
07/05/28 15:34:00 23768.1480 1.6723 0.8611
07/05/28 15:36:00 23768.1523 1.6720 0.8615
07/05/28 15:38:00 23768.1580 1.6723 0.8612
07/05/28 15:40:00 23768.1639 1.6719 0.8610
07/05/28 15:42:00 23768.1699 1.6723 0.8615
07/05/28 15:44:00 23768.1743 1.6713 0.8612
07/05/28 15:46:00 23768.1800 1.6716 0.8610
07/05/28 15:48:00 23768.1857 1.6719 0.8607
07/05/28 15:50:00 23768.1904 1.6709 0.8611
07/05/28 15:52:00 23768.1964 1.6714 0.8616
07/05/28 15:54:00 23768.2019 1.6716 0.8607
07/05/28 15:56:00 23768.2067 1.6706 0.8610
07/05/28 15:58:00 23768.2127 1.6710 0.8615
07/05/28 16:00:00 23768.2169 1.6707 0.8612
07/05/28 16:02:00 23768.2230 1.6703 0.8610
07/05/28 16:04:00 23768.2288 1.6706 0.8608
07/05/28 16:06:00 23768.2333 1.6703 0.8611
07/05/28 16:08:00 23768.2395 1.6699 0.8609
07/05/28 16:10:00 23768.2453 1.6702 0.8607
07/05/28 16:12:00 23768.2499 1.6700 0.8611
07/05/28 16:14:00 23768.2558 1.6703 0.8609
07/05/28 16:16:00 23768.2607 1.6693 0.8612
07/05/28 16:18:00 23768.2666 1.6696 0.8610
07/05/28 16:20:00 23768.2712 1.6694 0.8614
07/05/28 16:22:00 23768.2771 1.6697 0.8612
07/05/28 16:24:00 23768.2833 1.6693 0.8610
07/05/28 16:26:00 23768.2877 1.6689 0.8606
07/05/28 16:28:00 23768.2924 1.6687 0.8610
07/05/28 16:30:00 23768.2989 1.6684 0.8615
07/05/28 16:32:00 23768.3047 1.6686 0.8606
07/05/28 16:34:00 23768.3097 1.6677 0.8610
07/05/28 16:36:00 23768.3144 1.6674 0.8613
07/05/28 16:38:00 23768.3201 1.6676 0.8604
07/05/28 16:40:00 23768.3264 1.6680 0.8609
07/05/28 16:42:00 23768.3312 1.6678 0.8613
07/05/28 16:44:00 23768.3360 1.6667 0.8610
07/05/28 16:46:00 23768.3421 1.6670 0.8607
07/05/28 16:48:00 23768.3469 1.6668 0.8611
07/05/28 16:50:00 23768.3530 1.6671 0.8609
07/05/28 16:52:00 23768.3578 1.6668 0.8613
07/05/28 16:54:00 23768.3626 1.6666 0.8617
07/05/28 16:56:00 23768.3685 1.6668 0.8607
07/05/28 16:58:00 23768.3747 1.6671 0.8605
07/05/28 17:00:00 23768.3795 1.6668 0.8609
07/05/28 17:02:00 23768.3844 1.6658 0.8606
07/05/28 17:04:00 23768.3909 1.6662 0.8611
07/05/28 17:06:00 23768.3961 1.6652 0.8614
07/05/28 17:08:00 23768.4021 1.6654 0.8605
07/05/28 17:10:00 23768.4070 1.6652 0.8609
07/05/28 17:12:00 23768.4120 1.6649 0.8613
07/05/28 17:14:00 23768.4179 1.6651 0.8604
07/05/28 17:16:00 23768.4229 1.6649 0.8607
07/05/28 17:18:00 23768.4292 1.6652 0.8605
07/05/28 17:20:00 23768.4326 1.6643 0.8608
07/05/28 17:22:00 23768.4390 1.6646 0.8606
07/05/28 17:24:00 23768.4440 1.6643 0.8610
07/05/28 17:26:00 23768.4500 1.6645 0.8600
07/05/28 17:28:00 23768.4554 1.6636 0.8604
07/05/28 17:30:00 23768.4605 1.6633 0.8608
07/05/28 17:32:00 23768.4653 1.6630 0.8605
07/05/28 17:34:00 23768.4717 1.6633 0.8603
07/05/28 17:36:00 23768.4768 1.6630 0.8607
07/05/28 17:38:00 23768.4832 1.6633 0.8604
07/05/28 17:40:00 23768.4864 1.6631 0.8607
07/05/28 17:42:00 23768.4929 1.6634 0.8605
07/05/28 17:44:00 23768.4980 1.6632 0.8609
07/05/28 17:46:00 23768.5042 1.6634 0.8600
07/05/28 17:48:00 23768.5097 1.6624 0.8603
07/05/28 17:50:00 23768.5149 1.6622 0.8607
07/05/28 17:52:00 23768.5198 1.6618 0.8604
07/05/28 17:54:00 23768.5250 1.6616 0.8608
07/05/28 17:56:00 23768.5316 1.6619 0.8606
07/05/28 17:58:00 23768.5362 1.6622 0.8602
07/05/28 18:00:00 23768.5415 1.6620 0.8606
07/05/28 18:02:00 23768.5468 1.6617 0.8610
07/05/28 18:04:00 23768.5518 1.6614 0.8607
07/05/28 18:06:00 23768.5584 1.6609 0.8598
07/05/28 18:08:00 23768.5637 1.6606 0.8602
07/05/28 18:10:00 23768.5687 1.6611 0.8605
07/05/28 18:12:00 23768.5738 1.6607 0.8602
07/05/28 18:14:00 23768.5791 1.6605 0.8606
07/05/28 18:16:00 23768.5845 1.6602 0.8610
07/05/28 18:18:00 23768.5896 1.6599 0.8607
07/05/28 18:20:00 23768.5957 1.6608 0.8597
07/05/28 18:22:00 23768.6014 1.6598 0.8601
07/05/28 18:24:00 23768.6068 1.6596 0.8605
07/05/28 18:26:00 23768.6120 1.6592 0.8602
07/05/28 18:28:00 23768.6168 1.6595 0.8599
07/05/28 18:30:00 23768.6223 1.6593 0.8603
07/05/28 18:32:00 23768.6278 1.6591 0.8607
07/05/28 18:34:00 23768.6327 1.6594 0.8603
07/05/28 18:36:00 23768.6397 1.6590 0.8601
07/05/28 18:38:00 23768.6450 1.6586 0.8598
07/05/28 18:40:00 23768.6489 1.6586 0.8608
07/05/28 18:42:00 23768.6542 1.6582 0.8605
07/05/28 18:44:00 23768.6597 1.6579 0.8609
07/05/28 18:46:00 23768.6660 1.6588 0.8599
07/05/28 18:48:00 23768.6715 1.6586 0.8603
07/05/28 18:50:00 23768.6771 1.6575 0.8600
07/05/28 18:52:00 23768.6822 1.6579 0.8597
07/05/28 18:54:00 23768.6865 1.6571 0.8607
07/05/28 18:56:00 23768.6918 1.6567 0.8603
07/05/28 18:58:00 23768.6982 1.6576 0.8594
07/05/28 19:00:00 23768.7038 1.6574 0.8598
07/05/28 19:02:00 23768.7095 1.6571 0.8602
07/05/28 19:04:00 23768.7149 1.6568 0.8599
07/05/28 19:06:00 23768.7203 1.6564 0.8596
07/05/28 19:08:00 23768.7257 1.6569 0.8599
07/05/28 19:10:00 23768.7298 1.6560 0.8602
07/05/28 19:12:00 23768.7349 1.6563 0.8599
07/05/28 19:14:00 23768.7407 1.6560 0.8603
07/05/28 19:16:00 23768.7462 1.6557 0.8600
07/05/28 19:18:00 23768.7519 1.6554 0.8604
07/05/28 19:20:00 23768.7571 1.6558 0.8600
07/05/28 19:22:00 23768.7626 1.6554 0.8597
07/05/28 19:24:00 23768.7681 1.6559 0.8601
07/05/28 19:26:00 23768.7740 1.6548 0.8598
07/05/28 19:28:00 23768.7782 1.6547 0.8608
07/05/28 19:30:00 23768.7835 1.6543 0.8598
07/05/28 19:32:00 23768.7890 1.6547 0.8602
07/05/28 19:34:00 23768.7946 1.6544 0.8598
07/05/28 19:36:00 23768.8002 1.6548 0.8602
07/05/28 19:38:00 23768.8061 1.6537 0.8599
07/05/28 19:40:00 23768.8114 1.6541 0.8596
07/05/28 19:42:00 23768.8173 1.6538 0.8600
07/05/28 19:44:00 23768.8227 1.6542 0.8597
07/05/28 19:46:00 23768.8271 1.6533 0.8599
07/05/28 19:48:00 23768.8327 1.6529 0.8596
07/05/28 19:50:00 23768.8384 1.6534 0.8600
07/05/28 19:52:00 23768.8428 1.6525 0.8603
07/05/28 19:54:00 23768.8482 1.6528 0.8600
07/05/28 19:56:00 23768.8540 1.6525 0.8597
07/05/28 19:58:00 23768.8597 1.6521 0.8593
07/05/28 20:00:00 23768.8654 1.6526 0.8597
07/05/28 20:02:00 23768.8712 1.6522 0.8594
07/05/28 20:04:00 23768.8770 1.6527 0.8598
07/05/28 20:06:00 23768.8809 1.6523 0.8594
07/05/28 20:08:00 23768.8870 1.6521 0.8598
07/05/28 20:10:00 23768.8928 1.6517 0.8595
07/05/28 20:12:00 23768.8970 1.6515 0.8597
07/05/28 20:14:00 23768.9031 1.6513 0.8601
07/05/28 20:16:00 23768.9071 1.6510 0.8597
07/05/28 20:18:00 23768.9130 1.6506 0.8594
07/05/28 20:20:00 23768.9188 1.6511 0.8598
07/05/28 20:22:00 23768.9247 1.6507 0.8595
07/05/28 20:24:00 23768.9293 1.6506 0.8605
07/05/28 20:26:00 23768.9350 1.6501 0.8594
07/05/28 20:28:00 23768.9406 1.6505 0.8591
07/05/28 20:30:00 23768.9468 1.6502 0.8595
07/05/28 20:32:00 23768.9512 1.6500 0.8598
07/05/28 20:34:00 23768.9569 1.6504 0.8595
07/05/28 20:36:00 23768.9629 1.6500 0.8592
07/05/28 20:38:00 23768.9676 1.6491 0.8595
07/05/28 20:40:00 23768.9733 1.6494 0.8591
07/05/28 20:42:00 23768.9790 1.6498 0.8588
07/05/28 20:44:00 23768.9840 1.6490 0.8598
07/05/28 20:46:00 23768.9885 1.6488 0.8601
07/05/28 20:48:00 23768.9942 1.6483 0.8591
07/05/28 20:50:00 23768.9990 1.6482 0.8601
07/05/28 20:52:00 23769.0048 1.6486 0.8598
07/05/28 20:54:00 23769.0109 1.6482 0.8594
07/05/28 20:56:00 23769.0154 1.6480 0.8597
07/05/28 20:58:00 23769.0212 1.6484 0.8594
07/05/28 21:00:00 23769.0261 1.6474 0.8597
07/05/28 21:02:00 23769.0322 1.6471 0.8594
07/05/28 21:04:00 23769.0381 1.6474 0.8591
07/05/28 21:06:00 23769.0427 1.6472 0.8594
07/05/28 21:08:00 23769.0486 1.6476 0.8590
07/05/28 21:10:00 23769.0535 1.6467 0.8593
07/05/28 21:12:00 23769.0594 1.6470 0.8590
07/05/28 21:14:00 23769.0640 1.6468 0.8593
07/05/28 21:16:00 23769.0700 1.6471 0.8590
07/05/28 21:18:00 23769.0749 1.6462 0.8593
07/05/28 21:20:00 23769.0809 1.6466 0.8590
07/05/28 21:22:00 23769.0856 1.6464 0.8593
07/05/28 21:24:00 23769.0919 1.6460 0.8589
07/05/28 21:26:00 23769.0966 1.6458 0.8592
07/05/28 21:28:00 23769.1026 1.6462 0.8589
07/05/28 21:30:00 23769.1074 1.6460 0.8592
07/05/28 21:32:00 23769.1137 1.6456 0.8589
07/05/28 21:34:00 23769.1185 1.6454 0.8592
07/05/28 21:36:00 23769.1232 1.6452 0.8595
07/05/28 21:38:00 23769.1290 1.6454 0.8585
07/05/28 21:40:00 23769.1341 1.6445 0.8587
07/05/28 21:42:00 23769.1405 1.6450 0.8591
07/05/28 21:44:00 23769.1454 1.6448 0.8594
07/05/28 21:46:00 23769.1505 1.6439 0.8597
07/05/28 21:48:00 23769.1566 1.6442 0.8594
07/05/28 21:50:00 23769.1612 1.6439 0.8590
07/05/28 21:52:00 23769.1674 1.6442 0.8587
07/05/28 21:54:00 23769.1726 1.6433 0.8590
07/05/28 21:56:00 23769.1775 1.6431 0.8592
07/05/28 21:58:00 23769.1834 1.6442 0.8589
07/05/28 22:00:00 23769.1886 1.6433 0.8592
07/05/28 22:02:00 23769.1936 1.6431 0.8595
07/05/28 22:04:00 23769.1996 1.6433 0.8585
07/05/28 22:06:00 23769.2045 1.6431 0.8588
07/05/28 22:08:00 23769.2098 1.6422 0.8591
07/05/28 22:10:00 23769.2148 1.6420 0.8594
07/05/28 22:12:00 23769.2208 1.6422 0.8583
07/05/28 22:14:00 23769.2259 1.6420 0.8586
07/05/28 22:16:00 23769.2309 1.6418 0.8589
07/05/28 22:18:00 23769.2359 1.6416 0.8592
07/05/28 22:20:00 23769.2423 1.6419 0.8589
07/05/28 22:22:00 23769.2474 1.6409 0.8585
07/05/28 22:24:00 23769.2522 1.6414 0.8588
07/05/28 22:26:00 23769.2573 1.6412 0.8591
07/05/28 22:28:00 23769.2627 1.6403 0.8594
07/05/28 22:30:00 23769.2691 1.6407 0.8590
07/05/28 22:32:00 23769.2739 1.6412 0.8593
07/05/28 22:34:00 23769.2791 1.6401 0.8589
07/05/28 22:36:00 23769.2843 1.6399 0.8592
07/05/28 22:38:00 23769.2907 1.6403 0.8589
07/05/28 22:40:00 23769.2956 1.6400 0.8585
07/05/28 22:42:00 23769.3008 1.6398 0.8588
07/05/28 22:44:00 23769.3073 1.6401 0.8585
07/05/28 22:46:00 23769.3123 1.6398 0.8580
07/05/28 22:48:00 23769.3175 1.6396 0.8583
07/05/28 22:50:00 23769.3228 1.6394 0.8586
07/05/28 22:52:00 23769.3280 1.6392 0.8589
07/05/28 22:54:00 23769.3333 1.6390 0.8592
07/05/28 22:56:00 23769.3383 1.6386 0.8588
07/05/28 22:58:00 23769.3436 1.6384 0.8591
07/05/28 23:00:00 23769.3503 1.6388 0.8588
07/05/28 23:02:00 23769.3553 1.6385 0.8584
07/05/28 23:04:00 23769.3604 1.6382 0.8580
07/05/28 23:06:00 23769.3657 1.6380 0.8582
07/05/28 23:08:00 23769.3711 1.6377 0.8585
07/05/28 23:10:00 23769.3765 1.6375 0.8588
07/05/28 23:12:00 23769.3816 1.6372 0.8584
07/05/28 23:14:00 23769.3867 1.6377 0.8587
07/05/28 23:16:00 23769.3937 1.6374 0.8584
07/05/28 23:18:00 23769.3989 1.6371 0.8580
07/05/28 23:20:00 23769.4040 1.6376 0.8583
07/05/28 23:22:00 23769.4095 1.6374 0.8586
07/05/28 23:24:00 23769.4147 1.6370 0.8581
07/05/28 23:26:00 23769.4201 1.6368 0.8584
07/05/28 23:28:00 23769.4241 1.6360 0.8586
07/05/28 23:30:00 23769.4293 1.6357 0.8582
07/05/28 23:32:00 23769.4345 1.6362 0.8585
07/05/28 23:34:00 23769.4403 1.6353 0.8588
07/05/28 23:36:00 23769.4453 1.6356 0.8584
07/05/28 23:38:00 23769.4522 1.6360 0.8581
07/05/28 23:40:00 23769.4577 1.6358 0.8584
07/05/28 23:42:00 23769.4630 1.6355 0.8580
07/05/28 23:44:00 23769.4686 1.6353 0.8583
07/05/28 23:46:00 23769.4740 1.6349 0.8578
07/05/28 23:48:00 23769.4780 1.6349 0.8587
07/05/28 23:50:00 23769.4837 1.6339 0.8583
07/05/28 23:52:00 23769.4890 1.6344 0.8586
07/05/28 23:54:00 23769.4947 1.6342 0.8589
07/05/28 23:56:00 23769.5001 1.6339 0.8585
07/05/28 23:58:00 23769.5055 1.6344 0.8588
07/05/29 00:00:00 23769.5109 1.6340 0.8584
07/05/29 00:02:00 23769.5163 1.6337 0.8580
07/05/29 00:04:00 23769.5221 1.6335 0.8583
07/05/29 00:06:00 23769.5275 1.6332 0.8579
07/05/29 00:08:00 23769.5314 1.6331 0.8580
07/05/29 00:10:00 23769.5372 1.6329 0.8583
07/05/29 00:12:00 23769.5427 1.6325 0.8579
07/05/29 00:14:00 23769.5482 1.6330 0.8582
07/05/29 00:16:00 23769.5537 1.6327 0.8578
07/05/29 00:18:00 23769.5595 1.6325 0.8581
07/05/29 00:20:00 23769.5648 1.6329 0.8577
07/05/29 00:22:00 23769.5696 1.6315 0.8586
07/05/29 00:24:00 23769.5749 1.6318 0.8582
07/05/29 00:26:00 23769.5802 1.6322 0.8578
07/05/29 00:28:00 23769.5863 1.6313 0.8581
07/05/29 00:30:00 23769.5904 1.6312 0.8583
07/05/29 00:32:00 23769.5976 1.6315 0.8579
07/05/29 00:34:00 23769.6029 1.6319 0.8575
07/05/29 00:36:00 23769.6076 1.6312 0.8584
07/05/29 00:38:00 23769.6132 1.6308 0.8580
07/05/29 00:40:00 23769.6173 1.6307 0.8582
07/05/29 00:42:00 23769.6233 1.6305 0.8585
07/05/29 00:44:00 23769.6290 1.6302 0.8581
07/05/29 00:46:00 23769.6344 1.6305 0.8577
07/05/29 00:48:00 23769.6404 1.6303 0.8580
07/05/29 00:50:00 23769.6446 1.6302 0.8582
07/05/29 00:52:00 23769.6506 1.6292 0.8578
07/05/29 00:54:00 23769.6564 1.6297 0.8581
07/05/29 00:56:00 23769.6606 1.6295 0.8583
07/05/29 00:58:00 23769.6664 1.6292 0.8578
07/05/29 01:00:00 23769.6722 1.6297 0.8581
07/05/29 01:02:00 23769.6780 1.6294 0.8577
07/05/29 01:04:00 23769.6825 1.6285 0.8579
07/05/29 01:06:00 23769.6886 1.6283 0.8582
07/05/29 01:08:00 23769.6929 1.6282 0.8584
07/05/29 01:10:00 23769.6985 1.6286 0.8580
07/05/29 01:12:00 23769.7044 1.6282 0.8576
07/05/29 01:14:00 23769.7102 1.6287 0.8579
07/05/29 01:16:00 23769.7149 1.6279 0.8581
07/05/29 01:18:00 23769.7205 1.6283 0.8577
07/05/29 01:20:00 23769.7251 1.6274 0.8579
07/05/29 01:22:00 23769.7314 1.6272 0.8582
07/05/29 01:24:00 23769.7370 1.6276 0.8577
07/05/29 01:26:00 23769.7417 1.6267 0.8579
07/05/29 01:28:00 23769.7474 1.6271 0.8575
07/05/29 01:30:00 23769.7521 1.6263 0.8577
07/05/29 01:32:00 23769.7581 1.6268 0.8580
07/05/29 01:34:00 23769.7628 1.6259 0.8582
07/05/29 01:36:00 23769.7686 1.6263 0.8578
07/05/29 01:38:00 23769.7746 1.6260 0.8574
07/05/29 01:40:00 23769.7791 1.6258 0.8576
07/05/29 01:42:00 23769.7836 1.6257 0.8578
07/05/29 01:44:00 23769.7899 1.6255 0.8581
07/05/29 01:46:00 23769.7957 1.6259 0.8577
07/05/29 01:48:00 23769.8006 1.6250 0.8579
07/05/29 01:50:00 23769.8064 1.6254 0.8575
07/05/29 01:52:00 23769.8112 1.6245 0.8577
07/05/29 01:54:00 23769.8158 1.6244 0.8578
07/05/29 01:56:00 23769.8233 1.6246 0.8568
07/05/29 01:58:00 23769.8279 1.6244 0.8570
07/05/29 02:00:00 23769.8325 1.6243 0.8572
07/05/29 02:02:00 23769.8371 1.6241 0.8574
07/05/29 02:04:00 23769.8436 1.6239 0.8577
07/05/29 02:06:00 23769.8495 1.6243 0.8573
07/05/29 02:08:00 23769.8542 1.6242 0.8575
07/05/29 02:10:00 23769.8591 1.6233 0.8577
07/05/29 02:12:00 23769.8651 1.6237 0.8573
07/05/29 02:14:00 23769.8701 1.6228 0.8575
07/05/29 02:16:00 23769.8764 1.6233 0.8578
07/05/29 02:18:00 23769.8814 1.6225 0.8580
07/05/29 02:20:00 23769.8858 1.6230 0.8582
07/05/29 02:22:00 23769.8921 1.6227 0.8578
07/05/29 02:24:00 23769.8982 1.6231 0.8574
07/05/29 02:26:00 23769.9033 1.6222 0.8575
07/05/29 02:28:00 23769.9080 1.6221 0.8577
07/05/29 02:30:00 23769.9131 1.6212 0.8579
07/05/29 02:32:00 23769.9189 1.6223 0.8575
07/05/29 02:34:00 23769.9240 1.6215 0.8577
07/05/29 02:36:00 23769.9302 1.6218 0.8573
07/05/29 02:38:00 23769.9350 1.6209 0.8568
07/05/29 02:40:00 23769.9396 1.6214 0.8570
07/05/29 02:42:00 23769.9461 1.6211 0.8566
07/05/29 02:44:00 23769.9509 1.6209 0.8568
07/05/29 02:46:00 23769.9558 1.6208 0.8570
07/05/29 02:48:00 23769.9610 1.6208 0.8579
07/05/29 02:50:00 23769.9675 1.6204 0.8575
07/05/29 02:52:00 23769.9725 1.6203 0.8577
07/05/29 02:54:00 23769.9774 1.6201 0.8579
07/05/29 02:56:00 23769.9824 1.6200 0.8581
07/05/29 02:58:00 23769.9887 1.6195 0.8570
07/05/29 03:00:00 23769.9937 1.6194 0.8572
07/05/29 03:02:00 23769.9987 1.6192 0.8574
07/05/29 03:04:00 23770.0037 1.6191 0.8576
07/05/29 03:06:00 23770.0103 1.6188 0.8571
07/05/29 03:08:00 23770.0150 1.6193 0.8573
07/05/29 03:10:00 23770.0201 1.6183 0.8568
07/05/29 03:12:00 23770.0252 1.6182 0.8570
07/05/29 03:14:00 23770.0318 1.6187 0.8573
07/05/29 03:16:00 23770.0369 1.6185 0.8575
07/05/29 03:18:00 23770.0423 1.6177 0.8577
07/05/29 03:20:00 23770.0468 1.6181 0.8572
07/05/29 03:22:00 23770.0536 1.6178 0.8568
07/05/29 03:24:00 23770.0584 1.6183 0.8570
07/05/29 03:26:00 23770.0638 1.6175 0.8572
07/05/29 03:28:00 23770.0687 1.6172 0.8567
07/05/29 03:30:00 23770.0739 1.6171 0.8569
07/05/29 03:32:00 23770.0791 1.6169 0.8571
07/05/29 03:34:00 23770.0843 1.6168 0.8573
07/05/29 03:36:00 23770.0908 1.6171 0.8569
07/05/29 03:38:00 23770.0961 1.6170 0.8571
07/05/29 03:40:00 23770.1013 1.6168 0.8573
07/05/29 03:42:00 23770.1063 1.6166 0.8568
07/05/29 03:44:00 23770.1115 1.6164 0.8570
07/05/29 03:46:00 23770.1168 1.6163 0.8572
07/05/29 03:48:00 23770.1221 1.6153 0.8567
07/05/29 03:50:00 23770.1284 1.6164 0.8563
07/05/29 03:52:00 23770.1328 1.6150 0.8571
07/05/29 03:54:00 23770.1378 1.6155 0.8573
07/05/29 03:56:00 23770.1447 1.6152 0.8569
07/05/29 03:58:00 23770.1498 1.6158 0.8570
07/05/29 04:00:00 23770.1539 1.6143 0.8572
07/05/29 04:02:00 23770.1590 1.6148 0.8574
07/05/29 04:04:00 23770.1657 1.6144 0.8562
07/05/29 04:06:00 23770.1708 1.6149 0.8564
07/05/29 04:08:00 23770.1752 1.6135 0.8572
07/05/29 04:10:00 23770.1820 1.6139 0.8568
07/05/29 04:12:00 23770.1871 1.6145 0.8570
07/05/29 04:14:00 23770.1913 1.6130 0.8571
07/05/29 04:16:00 23770.1978 1.6140 0.8567
07/05/29 04:18:00 23770.2036 1.6132 0.8569
07/05/29 04:20:00 23770.2072 1.6131 0.8570
07/05/29 04:22:00 23770.2140 1.6135 0.8566
07/05/29 04:24:00 23770.2192 1.6132 0.8561
07/05/29 04:26:00 23770.2235 1.6125 0.8569
07/05/29 04:28:00 23770.2290 1.6124 0.8571
07/05/29 04:30:00 23770.2359 1.6127 0.8567
07/05/29 04:32:00 23770.2399 1.6119 0.8568
07/05/29 04:34:00 23770.2452 1.6125 0.8570
07/05/29 04:36:00 23770.2508 1.6115 0.8565
07/05/29 04:38:00 23770.2561 1.6121 0.8567
07/05/29 04:40:00 23770.2618 1.6119 0.8569
07/05/29 04:42:00 23770.2674 1.6118 0.8571
07/05/29 04:44:00 23770.2728 1.6115 0.8566
07/05/29 04:46:00 23770.2769 1.6107 0.8567
07/05/29 04:48:00 23770.2835 1.6118 0.8563
07/05/29 04:50:00 23770.2880 1.6103 0.8564
07/05/29 04:52:00 23770.2934 1.6108 0.8566
07/05/29 04:54:00 23770.2991 1.6107 0.8568
07/05/29 04:56:00 23770.3048 1.6105 0.8570
07/05/29 04:58:00 23770.3103 1.6102 0.8565
07/05/29 05:00:00 23770.3158 1.6100 0.8560
07/05/29 05:02:00 23770.3199 1.6100 0.8568
07/05/29 05:04:00 23770.3254 1.6097 0.8563
07/05/29 05:06:00 23770.3312 1.6096 0.8565
07/05/29 05:08:00 23770.3370 1.6094 0.8567
07/05/29 05:10:00 23770.3426 1.6091 0.8562
07/05/29 05:12:00 23770.3468 1.6092 0.8570
07/05/29 05:14:00 23770.3524 1.6089 0.8565
07/05/29 05:16:00 23770.3580 1.6086 0.8560
07/05/29 05:18:00 23770.3636 1.6092 0.8562
07/05/29 05:20:00 23770.3681 1.6085 0.8570
07/05/29 05:22:00 23770.3738 1.6082 0.8565
07/05/29 05:24:00 23770.3797 1.6081 0.8567
07/05/29 05:26:00 23770.3853 1.6078 0.8562
07/05/29 05:28:00 23770.3894 1.6077 0.8563
07/05/29 05:30:00 23770.3953 1.6075 0.8565
07/05/29 05:32:00 23770.4013 1.6074 0.8567
07/05/29 05:34:00 23770.4067 1.6078 0.8562
07/05/29 05:36:00 23770.4111 1.6070 0.8563
07/05/29 05:38:00 23770.4165 1.6075 0.8558
07/05/29 05:40:00 23770.4212 1.6068 0.8566
07/05/29 05:42:00 23770.4273 1.6066 0.8568
07/05/29 05:44:00 23770.4330 1.6063 0.8563
07/05/29 05:46:00 23770.4375 1.6055 0.8564
07/05/29 05:48:00 23770.4446 1.6066 0.8559
07/05/29 05:50:00 23770.4491 1.6058 0.8561
07/05/29 05:52:00 23770.4539 1.6051 0.8569
07/05/29 05:54:00 23770.4594 1.6056 0.8564
07/05/29 05:56:00 23770.4652 1.6053 0.8558
07/05/29 05:58:00 23770.4714 1.6051 0.8560
07/05/29 06:00:00 23770.4756 1.6050 0.8562
07/05/29 06:02:00 23770.4805 1.6044 0.8570
07/05/29 06:04:00 23770.4861 1.6048 0.8565
07/05/29 06:06:00 23770.4917 1.6052 0.8559
07/05/29 06:08:00 23770.4976 1.6050 0.8554
07/05/29 06:10:00 23770.5022 1.6050 0.8563
07/05/29 06:12:00 23770.5072 1.6043 0.8571
07/05/29 06:14:00 23770.5131 1.6040 0.8566
07/05/29 06:16:00 23770.5175 1.6039 0.8567
07/05/29 06:18:00 23770.5248 1.6042 0.8555
07/05/29 06:20:00 23770.5297 1.6035 0.8564
07/05/29 06:22:00 23770.5341 1.6034 0.8565
07/05/29 06:24:00 23770.5402 1.6031 0.8560
07/05/29 06:26:00 23770.5449 1.6023 0.8561
07/05/29 06:28:00 23770.5503 1.6035 0.8556
07/05/29 06:30:00 23770.5554 1.6028 0.8564
07/05/29 06:32:00 23770.5614 1.6025 0.8559
07/05/29 06:34:00 23770.5659 1.6024 0.8560
07/05/29 06:36:00 23770.5707 1.6016 0.8561
07/05/29 06:38:00 23770.5781 1.6027 0.8557
07/05/29 06:40:00 23770.5829 1.6019 0.8558
07/05/29 06:42:00 23770.5888 1.6023 0.8553
07/05/29 06:44:00 23770.5936 1.6015 0.8554
07/05/29 06:46:00 23770.5985 1.6015 0.8562
07/05/29 06:48:00 23770.6046 1.6013 0.8557
07/05/29 06:50:00 23770.6092 1.6012 0.8558
07/05/29 06:52:00 23770.6151 1.6016 0.8553
07/05/29 06:54:00 23770.6201 1.6008 0.8554
07/05/29 06:56:00 23770.6263 1.6014 0.8556
07/05/29 06:58:00 23770.6312 1.6006 0.8557
07/05/29 07:00:00 23770.6359 1.6005 0.8558
07/05/29 07:02:00 23770.6408 1.5996 0.8559
07/05/29 07:04:00 23770.6458 1.5997 0.8567
07/05/29 07:06:00 23770.6521 1.5994 0.8562
07/05/29 07:08:00 23770.6568 1.5993 0.8563
07/05/29 07:10:00 23770.6628 1.5997 0.8558
07/05/29 07:12:00 23770.6681 1.5990 0.8566
07/05/29 07:14:00 23770.6741 1.5995 0.8561
07/05/29 07:16:00 23770.6786 1.5993 0.8555
07/05/29 07:18:00 23770.6850 1.5990 0.8550
07/05/29 07:20:00 23770.6901 1.5990 0.8558
07/05/29 07:22:00 23770.6949 1.5989 0.8559
07/05/29 07:24:00 23770.7000 1.5981 0.8560
07/05/29 07:26:00 23770.7048 1.5980 0.8561
07/05/29 07:28:00 23770.7109 1.5984 0.8556
07/05/29 07:30:00 23770.7161 1.5976 0.8557
07/05/29 07:32:00 23770.7222 1.5981 0.8552
07/05/29 07:34:00 23770.7261 1.5967 0.8559
07/05/29 07:36:00 23770.7323 1.5980 0.8561
07/05/29 07:38:00 23770.7375 1.5972 0.8562
07/05/29 07:40:00 23770.7437 1.5968 0.8550
07/05/29 07:42:00 23770.7486 1.5975 0.8558
07/05/29 07:44:00 23770.7538 1.5967 0.8559
07/05/29 07:46:00 23770.7588 1.5966 0.8560
07/05/29 07:48:00 23770.7648 1.5969 0.8548
07/05/29 07:50:00 23770.7700 1.5970 0.8556
07/05/29 07:52:00 23770.7753 1.5962 0.8557
07/05/29 07:54:00 23770.7803 1.5961 0.8558
07/05/29 07:56:00 23770.7850 1.5958 0.8552
07/05/29 07:58:00 23770.7903 1.5959 0.8560
07/05/29 08:00:00 23770.7970 1.5956 0.8555
07/05/29 08:02:00 23770.8018 1.5954 0.8549
07/05/29 08:04:00 23770.8071 1.5954 0.8557
07/05/29 08:06:00 23770.8122 1.5953 0.8558
07/05/29 08:08:00 23770.8176 1.5945 0.8559
07/05/29 08:10:00 23770.8221 1.5950 0.8554
07/05/29 08:12:00 23770.8291 1.5948 0.8555
07/05/29 08:14:00 23770.8342 1.5947 0.8557
07/05/29 08:16:00 23770.8394 1.5938 0.8551
07/05/29 08:18:00 23770.8445 1.5945 0.8559
07/05/29 08:20:00 23770.8497 1.5936 0.8553
07/05/29 08:22:00 23770.8549 1.5935 0.8554
07/05/29 08:24:00 23770.8601 1.5934 0.8555
07/05/29 08:26:00 23770.8653 1.5933 0.8556
07/05/29 08:28:00 23770.8718 1.5938 0.8551
07/05/29 08:30:00 23770.8758 1.5923 0.8551
07/05/29 08:32:00 23770.8823 1.5936 0.8553
07/05/29 08:34:00 23770.8876 1.5935 0.8554
07/05/29 08:36:00 23770.8928 1.5925 0.8548
07/05/29 08:38:00 23770.8984 1.5926 0.8556
07/05/29 08:40:00 23770.9034 1.5923 0.8550
07/05/29 08:42:00 23770.9087 1.5923 0.8551
07/05/29 08:44:00 23770.9141 1.5922 0.8552
07/05/29 08:46:00 23770.9197 1.5913 0.8553
07/05/29 08:48:00 23770.9248 1.5920 0.8554
07/05/29 08:50:00 23770.9301 1.5919 0.8555
07/05/29 08:52:00 23770.9355 1.5918 0.8556
07/05/29 08:54:00 23770.9396 1.5903 0.8556
07/05/29 08:56:00 23770.9460 1.5914 0.8551
07/05/29 08:58:00 23770.9501 1.5908 0.8558
07/05/29 09:00:00 23770.9571 1.5905 0.8553
07/05/29 09:02:00 23770.9623 1.5903 0.8547
07/05/29 09:04:00 23770.9677 1.5902 0.8548
07/05/29 09:06:00 23770.9729 1.5908 0.8550
07/05/29 09:08:00 23770.9774 1.5895 0.8557
07/05/29 09:10:00 23770.9842 1.5899 0.8552
07/05/29 09:12:00 23770.9881 1.5892 0.8552
07/05/29 09:14:00 23770.9946 1.5903 0.8547
07/05/29 09:16:00 23770.9992 1.5890 0.8554
07/05/29 09:18:00 23771.0047 1.5889 0.8555
07/05/29 09:20:00 23771.0100 1.5887 0.8549
07/05/29 09:22:00 23771.0153 1.5893 0.8550
07/05/29 09:24:00 23771.0208 1.5892 0.8551
07/05/29 09:26:00 23771.0261 1.5890 0.8545
07/05/29 09:28:00 23771.0320 1.5882 0.8546
07/05/29 09:30:00 23771.0361 1.5883 0.8553
07/05/29 09:32:00 23771.0417 1.5882 0.8554
07/05/29 09:34:00 23771.0474 1.5881 0.8555
07/05/29 09:36:00 23771.0527 1.5878 0.8549
07/05/29 09:38:00 23771.0571 1.5872 0.8556
07/05/29 09:40:00 23771.0628 1.5871 0.8557
07/05/29 09:42:00 23771.0695 1.5874 0.8545
07/05/29 09:44:00 23771.0739 1.5868 0.8553
07/05/29 09:46:00 23771.0794 1.5866 0.8547
07/05/29 09:48:00 23771.0838 1.5860 0.8554
07/05/29 09:50:00 23771.0905 1.5871 0.8549
07/05/29 09:52:00 23771.0947 1.5864 0.8549
07/05/29 09:54:00 23771.1005 1.5863 0.8550
07/05/29 09:56:00 23771.1063 1.5862 0.8551
07/05/29 09:58:00 23771.1105 1.5854 0.8551
07/05/29 10:00:00 23771.1173 1.5866 0.8546
07/05/29 10:02:00 23771.1219 1.5859 0.8553
07/05/29 10:04:00 23771.1274 1.5857 0.8547
07/05/29 10:06:00 23771.1333 1.5856 0.8548
07/05/29 10:08:00 23771.1375 1.5849 0.8548
07/05/29 10:10:00 23771.1434 1.5848 0.8549
07/05/29 10:12:00 23771.1477 1.5848 0.8556
07/05/29 10:14:00 23771.1533 1.5846 0.8550
07/05/29 10:16:00 23771.1590 1.5844 0.8544
07/05/29 10:18:00 23771.1649 1.5843 0.8545
07/05/29 10:20:00 23771.1709 1.5842 0.8547
07/05/29 10:22:00 23771.1752 1.5843 0.8554
07/05/29 10:24:00 23771.1809 1.5841 0.8548
07/05/29 10:26:00 23771.1866 1.5839 0.8542
07/05/29 10:28:00 23771.1913 1.5832 0.8549
07/05/29 10:30:00 23771.1970 1.5830 0.8543
07/05/29 10:32:00 23771.2014 1.5831 0.8550
07/05/29 10:34:00 23771.2075 1.5830 0.8551
07/05/29 10:36:00 23771.2132 1.5828 0.8545
07/05/29 10:38:00 23771.2177 1.5829 0.8552
07/05/29 10:40:00 23771.2235 1.5826 0.8546
07/05/29 10:42:00 23771.2280 1.5819 0.8546
07/05/29 10:44:00 23771.2338 1.5825 0.8547
07/05/29 10:46:00 23771.2396 1.5823 0.8541
07/05/29 10:48:00 23771.2445 1.5817 0.8549
07/05/29 10:50:00 23771.2503 1.5815 0.8543
07/05/29 10:52:00 23771.2562 1.5821 0.8544
07/05/29 10:54:00 23771.2607 1.5813 0.8544
07/05/29 10:56:00 23771.2663 1.5818 0.8538
07/05/29 10:58:00 23771.2712 1.5812 0.8545
07/05/29 11:00:00 23771.2758 1.5804 0.8545
07/05/29 11:02:00 23771.2818 1.5810 0.8546
07/05/29 11:04:00 23771.2867 1.5804 0.8553
07/05/29 11:06:00 23771.2926 1.5802 0.8547
07/05/29 11:08:00 23771.2989 1.5801 0.8548
07/05/29 11:10:00 23771.3030 1.5799 0.8541
07/05/29 11:12:00 23771.3090 1.5806 0.8542
07/05/29 11:14:00 23771.3137 1.5798 0.8542
07/05/29 11:16:00 23771.3184 1.5791 0.8543
07/05/29 11:18:00 23771.3247 1.5790 0.8544
07/05/29 11:20:00 23771.3292 1.5789 0.8544
07/05/29 11:22:00 23771.3355 1.5788 0.8545
07/05/29 11:24:00 23771.3413 1.5793 0.8539
07/05/29 11:26:00 23771.3448 1.5789 0.8552
07/05/29 11:28:00 23771.3509 1.5787 0.8546
07/05/29 11:30:00 23771.3570 1.5784 0.8540
07/05/29 11:32:00 23771.3618 1.5785 0.8547
07/05/29 11:34:00 23771.3666 1.5778 0.8547
07/05/29 11:36:00 23771.3731 1.5777 0.8548
07/05/29 11:38:00 23771.3776 1.5776 0.8548
07/05/29 11:40:00 23771.3835 1.5781 0.8542
07/05/29 11:42:00 23771.3884 1.5774 0.8543
07/05/29 11:44:00 23771.3930 1.5773 0.8543
07/05/29 11:46:00 23771.3995 1.5772 0.8544
07/05/29 11:48:00 23771.4044 1.5765 0.8544
07/05/29 11:50:00 23771.4094 1.5766 0.8551
07/05/29 11:52:00 23771.4153 1.5762 0.8538
07/05/29 11:54:00 23771.4203 1.5763 0.8545
07/05/29 11:56:00 23771.4250 1.5763 0.8545
07/05/29 11:58:00 23771.4313 1.5761 0.8539
07/05/29 12:00:00 23771.4363 1.5761 0.8546
07/05/29 12:02:00 23771.4410 1.5753 0.8539
07/05/29 12:04:00 23771.4473 1.5759 0.8541
07/05/29 12:06:00 23771.4524 1.5752 0.8541
07/05/29 12:08:00 23771.4574 1.5752 0.8548
07/05/29 12:10:00 23771.4625 1.5745 0.8548
07/05/29 12:12:00 23771.4686 1.5750 0.8542
07/05/29 12:14:00 23771.4734 1.5749 0.8542
07/05/29 12:16:00 23771.4785 1.5750 0.8549
07/05/29 12:18:00 23771.4849 1.5748 0.8543
07/05/29 12:20:00 23771.4897 1.5748 0.8543
07/05/29 12:22:00 23771.4949 1.5740 0.8543
07/05/29 12:24:00 23771.4997 1.5740 0.8544
07/05/29 12:26:00 23771.5062 1.5738 0.8538
07/05/29 12:28:00 23771.5111 1.5737 0.8538
07/05/29 12:30:00 23771.5166 1.5731 0.8545
07/05/29 12:32:00 23771.5212 1.5729 0.8538
07/05/29 12:34:00 23771.5277 1.5736 0.8539
07/05/29 12:36:00 23771.5314 1.5730 0.8545
07/05/29 12:38:00 23771.5379 1.5728 0.8539
07/05/29 12:40:00 23771.5429 1.5727 0.8539
07/05/29 12:42:00 23771.5481 1.5728 0.8546
07/05/29 12:44:00 23771.5531 1.5720 0.8539
07/05/29 12:46:00 23771.5597 1.5726 0.8541
07/05/29 12:48:00 23771.5650 1.5718 0.8541
07/05/29 12:50:00 23771.5688 1.5712 0.8547
07/05/29 12:52:00 23771.5751 1.5717 0.8541
07/05/29 12:54:00 23771.5805 1.5710 0.8541
07/05/29 12:56:00 23771.5855 1.5710 0.8541
07/05/29 12:58:00 23771.5906 1.5709 0.8541
07/05/29 13:00:00 23771.5957 1.5709 0.8541
07/05/29 13:02:00 23771.6021 1.5714 0.8535
07/05/29 13:04:00 23771.6060 1.5708 0.8542
07/05/29 13:06:00 23771.6114 1.5701 0.8542
07/05/29 13:08:00 23771.6178 1.5706 0.8536
07/05/29 13:10:00 23771.6230 1.5705 0.8536
07/05/29 13:12:00 23771.6269 1.5700 0.8542
07/05/29 13:14:00 23771.6336 1.5697 0.8536
07/05/29 13:16:00 23771.6388 1.5697 0.8536
07/05/29 13:18:00 23771.6441 1.5697 0.8536
07/05/29 13:20:00 23771.6496 1.5689 0.8536
07/05/29 13:22:00 23771.6548 1.5689 0.8536
07/05/29 13:24:00 23771.6601 1.5688 0.8537
07/05/29 13:26:00 23771.6653 1.5688 0.8537
07/05/29 13:28:00 23771.6709 1.5681 0.8537
07/05/29 13:30:00 23771.6762 1.5680 0.8537
07/05/29 13:32:00 23771.6815 1.5680 0.8537
07/05/29 13:34:00 23771.6865 1.5687 0.8537
07/05/29 13:36:00 23771.6918 1.5686 0.8537
07/05/29 13:38:00 23771.6975 1.5679 0.8537
07/05/29 13:40:00 23771.7028 1.5678 0.8537
07/05/29 13:42:00 23771.7082 1.5678 0.8538
07/05/29 13:44:00 23771.7123 1.5672 0.8544
07/05/29 13:46:00 23771.7190 1.5677 0.8538
07/05/29 13:48:00 23771.7241 1.5676 0.8531
07/05/29 13:50:00 23771.7301 1.5669 0.8538
07/05/29 13:52:00 23771.7339 1.5663 0.8537
07/05/29 13:54:00 23771.7394 1.5662 0.8537
07/05/29 13:56:00 23771.7448 1.5662 0.8537
07/05/29 13:58:00 23771.7503 1.5661 0.8538
07/05/29 14:00:00 23771.7558 1.5661 0.8538
07/05/29 14:02:00 23771.7613 1.5661 0.8538
07/05/29 14:04:00 23771.7665 1.5659 0.8531
07/05/29 14:06:00 23771.7720 1.5659 0.8531
07/05/29 14:08:00 23771.7776 1.5658 0.8531
07/05/29 14:10:00 23771.7818 1.5653 0.8537
07/05/29 14:12:00 23771.7877 1.5645 0.8537
07/05/29 14:14:00 23771.7932 1.5645 0.8537
07/05/29 14:16:00 23771.7988 1.5645 0.8538
07/05/29 14:18:00 23771.8041 1.5643 0.8531
07/05/29 14:20:00 23771.8084 1.5637 0.8537
07/05/29 14:22:00 23771.8141 1.5637 0.8537
07/05/29 14:24:00 23771.8197 1.5637 0.8537
07/05/29 14:26:00 23771.8251 1.5635 0.8530
07/05/29 14:28:00 23771.8307 1.5635 0.8530
07/05/29 14:30:00 23771.8351 1.5629 0.8536
07/05/29 14:32:00 23771.8408 1.5629 0.8537
07/05/29 14:34:00 23771.8465 1.5628 0.8537
07/05/29 14:36:00 23771.8519 1.5627 0.8530
07/05/29 14:38:00 23771.8566 1.5622 0.8543
07/05/29 14:40:00 23771.8621 1.5621 0.8536
07/05/29 14:42:00 23771.8676 1.5628 0.8536
07/05/29 14:44:00 23771.8731 1.5626 0.8529
07/05/29 14:46:00 23771.8788 1.5626 0.8529
07/05/29 14:48:00 23771.8833 1.5620 0.8536
07/05/29 14:50:00 23771.8878 1.5614 0.8542
07/05/29 14:52:00 23771.8936 1.5614 0.8542
07/05/29 14:54:00 23771.8992 1.5612 0.8535
07/05/29 14:56:00 23771.9050 1.5612 0.8535
07/05/29 14:58:00 23771.9106 1.5611 0.8528
07/05/29 15:00:00 23771.9152 1.5605 0.8534
07/05/29 15:02:00 23771.9208 1.5612 0.8535
07/05/29 15:04:00 23771.9251 1.5605 0.8534
07/05/29 15:06:00 23771.9310 1.5604 0.8534
07/05/29 15:08:00 23771.9369 1.5604 0.8534
07/05/29 15:10:00 23771.9428 1.5604 0.8534
07/05/29 15:12:00 23771.9472 1.5597 0.8533
07/05/29 15:14:00 23771.9516 1.5598 0.8539
07/05/29 15:16:00 23771.9573 1.5597 0.8533
07/05/29 15:18:00 23771.9632 1.5596 0.8533
07/05/29 15:20:00 23771.9692 1.5596 0.8533
07/05/29 15:22:00 23771.9737 1.5589 0.8532
07/05/29 15:24:00 23771.9794 1.5596 0.8532
07/05/29 15:26:00 23771.9839 1.5589 0.8531
07/05/29 15:28:00 23771.9899 1.5589 0.8531
07/05/29 15:30:00 23771.9947 1.5583 0.8538
07/05/29 15:32:00 23772.0002 1.5589 0.8531
07/05/29 15:34:00 23772.0063 1.5588 0.8531
07/05/29 15:36:00 23772.0108 1.5582 0.8530
07/05/29 15:38:00 23772.0156 1.5576 0.8536
07/05/29 15:40:00 23772.0214 1.5583 0.8536
07/05/29 15:42:00 23772.0260 1.5576 0.8535
07/05/29 15:44:00 23772.0321 1.5575 0.8535
07/05/29 15:46:00 23772.0380 1.5574 0.8529
07/05/29 15:48:00 23772.0429 1.5568 0.8535
07/05/29 15:50:00 23772.0488 1.5567 0.8528
07/05/29 15:52:00 23772.0531 1.5567 0.8527
07/05/29 15:54:00 23772.0580 1.5561 0.8533
07/05/29 15:56:00 23772.0640 1.5560 0.8526
07/05/29 15:58:00 23772.0686 1.5561 0.8533
07/05/29 16:00:00 23772.0749 1.5561 0.8533
07/05/29 16:02:00 23772.0809 1.5559 0.8526
07/05/29 16:04:00 23772.0856 1.5561 0.8532
07/05/29 16:06:00 23772.0903 1.5554 0.8531
07/05/29 16:08:00 23772.0950 1.5547 0.8530
07/05/29 16:10:00 23772.1010 1.5554 0.8530
07/05/29 16:12:00 23772.1058 1.5547 0.8530
07/05/29 16:14:00 23772.1118 1.5554 0.8530
07/05/29 16:16:00 23772.1169 1.5548 0.8536
07/05/29 16:18:00 23772.1230 1.5547 0.8529
07/05/29 16:20:00 23772.1278 1.5540 0.8528
07/05/29 16:22:00 23772.1339 1.5547 0.8528
07/05/29 16:24:00 23772.1387 1.5540 0.8527
07/05/29 16:26:00 23772.1438 1.5534 0.8534
07/05/29 16:28:00 23772.1484 1.5534 0.8533
07/05/29 16:30:00 23772.1546 1.5533 0.8526
07/05/29 16:32:00 23772.1594 1.5534 0.8532
07/05/29 16:34:00 23772.1656 1.5533 0.8525
07/05/29 16:36:00 23772.1702 1.5533 0.8524
07/05/29 16:38:00 23772.1754 1.5527 0.8531
07/05/29 16:40:00 23772.1814 1.5533 0.8524
07/05/29 16:42:00 23772.1866 1.5527 0.8530
07/05/29 16:44:00 23772.1913 1.5528 0.8529
07/05/29 16:46:00 23772.1962 1.5521 0.8528
07/05/29 16:48:00 23772.2015 1.5515 0.8534
07/05/29 16:50:00 23772.2075 1.5521 0.8528
07/05/29 16:52:00 23772.2125 1.5514 0.8527
07/05/29 16:54:00 23772.2175 1.5515 0.8533
07/05/29 16:56:00 23772.2238 1.5514 0.8526
07/05/29 16:58:00 23772.2286 1.5514 0.8525
07/05/29 17:00:00 23772.2339 1.5508 0.8531
07/05/29 17:02:00 23772.2397 1.5513 0.8517
07/05/29 17:04:00 23772.2448 1.5514 0.8524
07/05/29 17:06:00 23772.2502 1.5509 0.8530
07/05/29 17:08:00 23772.2550 1.5501 0.8522
07/05/29 17:10:00 23772.2601 1.5502 0.8528
07/05/29 17:12:00 23772.2655 1.5497 0.8534
07/05/29 17:14:00 23772.2701 1.5496 0.8527
07/05/29 17:16:00 23772.2769 1.5495 0.8527
07/05/29 17:18:00 23772.2817 1.5496 0.8526
07/05/29 17:20:00 23772.2866 1.5496 0.8525
07/05/29 17:22:00 23772.2918 1.5497 0.8531
07/05/29 17:24:00 23772.2970 1.5491 0.8530
07/05/29 17:26:00 23772.3036 1.5489 0.8523
07/05/29 17:28:00 23772.3085 1.5489 0.8523
07/05/29 17:30:00 23772.3140 1.5484 0.8529
07/05/29 17:32:00 23772.3187 1.5483 0.8521
07/05/29 17:34:00 23772.3240 1.5484 0.8527
07/05/29 17:36:00 23772.3306 1.5483 0.8520
07/05/29 17:38:00 23772.3343 1.5478 0.8526
07/05/29 17:40:00 23772.3393 1.5478 0.8525
07/05/29 17:42:00 23772.3449 1.5472 0.8531
07/05/29 17:44:00 23772.3500 1.5473 0.8530
07/05/29 17:46:00 23772.3553 1.5466 0.8529
07/05/29 17:48:00 23772.3604 1.5466 0.8528
07/05/29 17:50:00 23772.3655 1.5467 0.8528
07/05/29 17:52:00 23772.3706 1.5467 0.8527
07/05/29 17:54:00 23772.3776 1.5466 0.8527
07/05/29 17:56:00 23772.3827 1.5467 0.8526
07/05/29 17:58:00 23772.3879 1.5459 0.8518
07/05/29 18:00:00 23772.3933 1.5460 0.8524
07/05/29 18:02:00 23772.3985 1.5461 0.8524
07/05/29 18:04:00 23772.4036 1.5461 0.8523
07/05/29 18:06:00 23772.4091 1.5454 0.8522
07/05/29 18:08:00 23772.4146 1.5455 0.8528
07/05/29 18:10:00 23772.4198 1.5456 0.8527
07/05/29 18:12:00 23772.4251 1.5448 0.8520
07/05/29 18:14:00 23772.4306 1.5449 0.8526
07/05/29 18:16:00 23772.4358 1.5450 0.8525
07/05/29 18:18:00 23772.4408 1.5449 0.8517
07/05/29 18:20:00 23772.4464 1.5450 0.8523
07/05/29 18:22:00 23772.4520 1.5443 0.8522
07/05/29 18:24:00 23772.4576 1.5437 0.8522
07/05/29 18:26:00 23772.4629 1.5437 0.8521
07/05/29 18:28:00 23772.4682 1.5437 0.8520
07/05/29 18:30:00 23772.4723 1.5432 0.8525
07/05/29 18:32:00 23772.4776 1.5433 0.8524
07/05/29 18:34:00 23772.4830 1.5433 0.8524
07/05/29 18:36:00 23772.4887 1.5426 0.8523
07/05/29 18:38:00 23772.4941 1.5426 0.8522
07/05/29 18:40:00 23772.4995 1.5427 0.8521
07/05/29 18:42:00 23772.5049 1.5427 0.8520
07/05/29 18:44:00 23772.5103 1.5427 0.8519
07/05/29 18:46:00 23772.5158 1.5428 0.8519
07/05/29 18:48:00 23772.5202 1.5416 0.8524
07/05/29 18:50:00 23772.5257 1.5416 0.8523
07/05/29 18:52:00 23772.5312 1.5416 0.8522
07/05/29 18:54:00 23772.5364 1.5415 0.8514
07/05/29 18:56:00 23772.5422 1.5417 0.8521
07/05/29 18:58:00 23772.5464 1.5412 0.8526
07/05/29 19:00:00 23772.5523 1.5405 0.8525
07/05/29 19:02:00 23772.5575 1.5404 0.8517
07/05/29 19:04:00 23772.5631 1.5404 0.8516
07/05/29 19:06:00 23772.5687 1.5413 0.8523
07/05/29 19:08:00 23772.5727 1.5407 0.8521
07/05/29 19:10:00 23772.5786 1.5400 0.8520
07/05/29 19:12:00 23772.5842 1.5400 0.8519
07/05/29 19:14:00 23772.5898 1.5401 0.8518
07/05/29 19:16:00 23772.5942 1.5396 0.8524
07/05/29 19:18:00 23772.5995 1.5395 0.8516
07/05/29 19:20:00 23772.6055 1.5396 0.8522
07/05/29 19:22:00 23772.6101 1.5384 0.8527
07/05/29 19:24:00 23772.6153 1.5391 0.8519
07/05/29 19:26:00 23772.6210 1.5391 0.8519
07/05/29 19:28:00 23772.6254 1.5386 0.8524
07/05/29 19:30:00 23772.6314 1.5379 0.8523
07/05/29 19:32:00 23772.6371 1.5379 0.8522
07/05/29 19:34:00 23772.6413 1.5373 0.8520
07/05/29 19:36:00 23772.6468 1.5381 0.8520
07/05/29 19:38:00 23772.6526 1.5381 0.8519
07/05/29 19:40:00 23772.6574 1.5369 0.8524
07/05/29 19:42:00 23772.6629 1.5368 0.8516
07/05/29 19:44:00 23772.6684 1.5376 0.8515
07/05/29 19:46:00 23772.6743 1.5376 0.8515
07/05/29 19:48:00 23772.6801 1.5376 0.8514
07/05/29 19:50:00 23772.6850 1.5364 0.8519
07/05/29 19:52:00 23772.6903 1.5370 0.8511
07/05/29 19:54:00 23772.6948 1.5365 0.8516
07/05/29 19:56:00 23772.7007 1.5366 0.8516
07/05/29 19:58:00 23772.7054 1.5361 0.8521
07/05/29 20:00:00 23772.7110 1.5360 0.8513
07/05/29 20:02:00 23772.7156 1.5355 0.8518
07/05/29 20:04:00 23772.7216 1.5355 0.8518
07/05/29 20:06:00 23772.7260 1.5357 0.8523
07/05/29 20:08:00 23772.7319 1.5349 0.8515
07/05/29 20:10:00 23772.7366 1.5345 0.8520
07/05/29 20:12:00 23772.7423 1.5352 0.8519
07/05/29 20:14:00 23772.7483 1.5352 0.8519
07/05/29 20:16:00 23772.7534 1.5340 0.8524
07/05/29 20:18:00 23772.7588 1.5346 0.8516
07/05/29 20:20:00 23772.7649 1.5347 0.8515
07/05/29 20:22:00 23772.7696 1.5342 0.8520
07/05/29 20:24:00 23772.7741 1.5336 0.8519
07/05/29 20:26:00 23772.7802 1.5336 0.8518
07/05/29 20:28:00 23772.7845 1.5337 0.8516
07/05/29 20:30:00 23772.7906 1.5337 0.8515
07/05/29 20:32:00 23772.7954 1.5332 0.8521
07/05/29 20:34:00 23772.8002 1.5327 0.8526
07/05/29 20:36:00 23772.8061 1.5327 0.8518
07/05/29 20:38:00 23772.8104 1.5328 0.8516
07/05/29 20:40:00 23772.8166 1.5328 0.8515
07/05/29 20:42:00 23772.8228 1.5328 0.8515
07/05/29 20:44:00 23772.8277 1.5323 0.8520
07/05/29 20:46:00 23772.8326 1.5318 0.8525
07/05/29 20:48:00 23772.8383 1.5316 0.8510
07/05/29 20:50:00 23772.8432 1.5311 0.8516
07/05/29 20:52:00 23772.8479 1.5314 0.8521
07/05/29 20:54:00 23772.8542 1.5314 0.8520
07/05/29 20:56:00 23772.8589 1.5308 0.8518
07/05/29 20:58:00 23772.8652 1.5308 0.8517
07/05/29 21:00:00 23772.8696 1.5309 0.8516
07/05/29 21:02:00 23772.8759 1.5309 0.8515
07/05/29 21:04:00 23772.8807 1.5303 0.8513
07/05/29 21:06:00 23772.8854 1.5305 0.8518
07/05/29 21:08:00 23772.8905 1.5301 0.8524
07/05/29 21:10:00 23772.8966 1.5300 0.8516
07/05/29 21:12:00 23772.9014 1.5294 0.8514
07/05/29 21:14:00 23772.9062 1.5296 0.8519
07/05/29 21:16:00 23772.9123 1.5295 0.8511
07/05/29 21:18:00 23772.9175 1.5290 0.8517
07/05/29 21:20:00 23772.9236 1.5297 0.8516
07/05/29 21:22:00 23772.9285 1.5291 0.8514
07/05/29 21:24:00 23772.9331 1.5292 0.8512
07/05/29 21:26:00 23772.9385 1.5280 0.8518
07/05/29 21:28:00 23772.9431 1.5281 0.8516
07/05/29 21:30:00 23772.9481 1.5284 0.8521
07/05/29 21:32:00 23772.9546 1.5284 0.8520
07/05/29 21:34:00 23772.9608 1.5283 0.8512
07/05/29 21:36:00 23772.9655 1.5284 0.8511
07/05/29 21:38:00 23772.9705 1.5278 0.8509
07/05/29 21:40:00 23772.9757 1.5273 0.8514
07/05/29 21:42:00 23772.9807 1.5275 0.8519
07/05/29 21:44:00 23772.9857 1.5269 0.8518
07/05/29 21:46:00 23772.9923 1.5269 0.8517
07/05/29 21:48:00 23772.9968 1.5269 0.8508
07/05/29 21:50:00 23773.0021 1.5264 0.8513
07/05/29 21:52:00 23773.0069 1.5265 0.8512
07/05/29 21:54:00 23773.0122 1.5260 0.8517
07/05/29 21:56:00 23773.0170 1.5261 0.8515
07/05/29 21:58:00 23773.0224 1.5256 0.8520
07/05/29 22:00:00 23773.0288 1.5256 0.8513
07/05/29 22:02:00 23773.0337 1.5257 0.8511
07/05/29 22:04:00 23773.0385 1.5258 0.8509
07/05/29 22:06:00 23773.0442 1.5246 0.8514
07/05/29 22:08:00 23773.0491 1.5247 0.8513
07/05/29 22:10:00 23773.0543 1.5249 0.8518
07/05/29 22:12:00 23773.0608 1.5248 0.8510
07/05/29 22:14:00 23773.0660 1.5250 0.8515
07/05/29 22:16:00 23773.0712 1.5244 0.8513
07/05/29 22:18:00 23773.0761 1.5245 0.8512
07/05/29 22:20:00 23773.0814 1.5239 0.8510
07/05/29 22:22:00 23773.0863 1.5240 0.8508
07/05/29 22:24:00 23773.0919 1.5235 0.8513
07/05/29 22:26:00 23773.0969 1.5236 0.8512
07/05/29 22:28:00 23773.1024 1.5231 0.8517
07/05/29 22:30:00 23773.1074 1.5232 0.8515
07/05/29 22:32:00 23773.1128 1.5226 0.8513
07/05/29 22:34:00 23773.1178 1.5227 0.8512
07/05/29 22:36:00 23773.1242 1.5234 0.8504
07/05/29 22:38:00 23773.1285 1.5223 0.8515
07/05/29 22:40:00 23773.1336 1.5224 0.8513
07/05/29 22:42:00 23773.1390 1.5218 0.8512
07/05/29 22:44:00 23773.1443 1.5220 0.8517
07/05/29 22:46:00 23773.1511 1.5220 0.8509
07/05/29 22:48:00 23773.1549 1.5215 0.8513
07/05/29 22:50:00 23773.1603 1.5209 0.8512
07/05/29 22:52:00 23773.1655 1.5210 0.8510
07/05/29 22:54:00 23773.1706 1.5211 0.8508
07/05/29 22:56:00 23773.1777 1.5212 0.8507
07/05/29 22:58:00 23773.1816 1.5208 0.8512
07/05/29 23:00:00 23773.1871 1.5201 0.8510
07/05/29 23:02:00 23773.1923 1.5202 0.8508
07/05/29 23:04:00 23773.1978 1.5205 0.8513
07/05/29 23:06:00 23773.2034 1.5199 0.8512
07/05/29 23:08:00 23773.2086 1.5200 0.8510
07/05/29 23:10:00 23773.2139 1.5201 0.8508
07/05/29 23:12:00 23773.2182 1.5189 0.8513
07/05/29 23:14:00 23773.2248 1.5196 0.8505
07/05/29 23:16:00 23773.2301 1.5197 0.8503
07/05/29 23:18:00 23773.2344 1.5185 0.8507
07/05/29 23:20:00 23773.2397 1.5186 0.8506
07/05/29 23:22:00 23773.2454 1.5189 0.8511
07/05/29 23:24:00 23773.2507 1.5190 0.8509
07/05/29 23:26:00 23773.2561 1.5191 0.8507
07/05/29 23:28:00 23773.2605 1.5179 0.8512
07/05/29 23:30:00 23773.2659 1.5180 0.8510
07/05/29 23:32:00 23773.2716 1.5183 0.8515
07/05/29 23:34:00 23773.2773 1.5176 0.8513
07/05/29 23:36:00 23773.2827 1.5178 0.8512
07/05/29 23:38:00 23773.2866 1.5172 0.8509
07/05/29 23:40:00 23773.2923 1.5166 0.8507
07/05/29 23:42:00 23773.2975 1.5174 0.8505
07/05/29 23:44:00 23773.3033 1.5168 0.8504
07/05/29 23:46:00 23773.3075 1.5164 0.8508
07/05/29 23:48:00 23773.3133 1.5166 0.8513
07/05/29 23:50:00 23773.3191 1.5160 0.8512
07/05/29 23:52:00 23773.3247 1.5161 0.8510
07/05/29 23:54:00 23773.3289 1.5157 0.8514
07/05/29 23:56:00 23773.3345 1.5158 0.8512
07/05/29 23:58:00 23773.3401 1.5159 0.8511
07/05/30 00:00:00 23773.3460 1.5153 0.8509
07/05/30 00:02:00 23773.3503 1.5149 0.8513
07/05/30 00:04:00 23773.3559 1.5150 0.8511
07/05/30 00:06:00 23773.3615 1.5151 0.8510
07/05/30 00:08:00 23773.3672 1.5152 0.8508
07/05/30 00:10:00 23773.3718 1.5141 0.8512
07/05/30 00:12:00 23773.3772 1.5149 0.8510
07/05/30 00:14:00 23773.3826 1.5149 0.8502
07/05/30 00:16:00 23773.3873 1.5137 0.8506
07/05/30 00:18:00 23773.3930 1.5138 0.8504
07/05/30 00:20:00 23773.3987 1.5139 0.8502
07/05/30 00:22:00 23773.4031 1.5135 0.8507
07/05/30 00:24:00 23773.4089 1.5136 0.8505
07/05/30 00:26:00 23773.4133 1.5132 0.8509
07/05/30 00:28:00 23773.4191 1.5133 0.8508
07/05/30 00:30:00 23773.4252 1.5127 0.8506
07/05/30 00:32:00 23773.4294 1.5130 0.8510
07/05/30 00:34:00 23773.4355 1.5124 0.8508
07/05/30 00:36:00 23773.4413 1.5125 0.8507
07/05/30 00:38:00 23773.4453 1.5127 0.8504
07/05/30 00:40:00 23773.4501 1.5116 0.8508
07/05/30 00:42:00 23773.4573 1.5122 0.8501
07/05/30 00:44:00 23773.4619 1.5118 0.8505
07/05/30 00:46:00 23773.4665 1.5113 0.8509
07/05/30 00:48:00 23773.4724 1.5114 0.8507
07/05/30 00:50:00 23773.4783 1.5115 0.8506
07/05/30 00:52:00 23773.4829 1.5111 0.8510
07/05/30 00:54:00 23773.4873 1.5106 0.8507
07/05/30 00:56:00 23773.4932 1.5107 0.8506
07/05/30 00:58:00 23773.4992 1.5108 0.8504
07/05/30 01:00:00 23773.5039 1.5104 0.8508
07/05/30 01:02:00 23773.5098 1.5105 0.8506
07/05/30 01:04:00 23773.5146 1.5101 0.8511
07/05/30 01:06:00 23773.5190 1.5096 0.8508
07/05/30 01:08:00 23773.5250 1.5097 0.8506
07/05/30 01:10:00 23773.5311 1.5098 0.8505
07/05/30 01:12:00 23773.5358 1.5093 0.8509
07/05/30 01:14:00 23773.5403 1.5088 0.8506
07/05/30 01:16:00 23773.5464 1.5089 0.8504
07/05/30 01:18:00 23773.5512 1.5085 0.8509
07/05/30 01:20:00 23773.5557 1.5088 0.8513
07/05/30 01:22:00 23773.5618 1.5081 0.8504
07/05/30 01:24:00 23773.5677 1.5089 0.8503
07/05/30 01:26:00 23773.5728 1.5078 0.8507
07/05/30 01:28:00 23773.5787 1.5086 0.8505
07/05/30 01:30:00 23773.5833 1.5080 0.8502
07/05/30 01:32:00 23773.5881 1.5076 0.8507
07/05/30 01:34:00 23773.5943 1.5077 0.8505
07/05/30 01:36:00 23773.5990 1.5072 0.8502
07/05/30 01:38:00 23773.6036 1.5075 0.8507
07/05/30 01:40:00 23773.6101 1.5069 0.8505
07/05/30 01:42:00 23773.6145 1.5071 0.8502
07/05/30 01:44:00 23773.6195 1.5067 0.8507
07/05/30 01:46:00 23773.6257 1.5068 0.8505
07/05/30 01:48:00 23773.6304 1.5062 0.8502
07/05/30 01:50:00 23773.6354 1.5058 0.8506
07/05/30 01:52:00 23773.6417 1.5059 0.8505
07/05/30 01:54:00 23773.6462 1.5061 0.8502
07/05/30 01:56:00 23773.6515 1.5050 0.8506
07/05/30 01:58:00 23773.6573 1.5057 0.8498
07/05/30 02:00:00 23773.6624 1.5053 0.8502
07/05/30 02:02:00 23773.6674 1.5048 0.8506
07/05/30 02:04:00 23773.6736 1.5048 0.8497
07/05/30 02:06:00 23773.6784 1.5051 0.8502
07/05/30 02:08:00 23773.6832 1.5046 0.8499
07/05/30 02:10:00 23773.6883 1.5042 0.8503
07/05/30 02:12:00 23773.6929 1.5044 0.8501
07/05/30 02:14:00 23773.6994 1.5045 0.8499
07/05/30 02:16:00 23773.7042 1.5039 0.8496
07/05/30 02:18:00 23773.7094 1.5035 0.8501
07/05/30 02:20:00 23773.7156 1.5043 0.8499
07/05/30 02:22:00 23773.7205 1.5038 0.8496
07/05/30 02:24:00 23773.7245 1.5029 0.8507
07/05/30 02:26:00 23773.7307 1.5029 0.8498
07/05/30 02:28:00 23773.7357 1.5032 0.8502
07/05/30 02:30:00 23773.7409 1.5027 0.8506
07/05/30 02:32:00 23773.7472 1.5027 0.8498
07/05/30 02:34:00 23773.7512 1.5018 0.8508
07/05/30 02:36:00 23773.7572 1.5025 0.8499
07/05/30 02:38:00 23773.7625 1.5021 0.8504
07/05/30 02:40:00 23773.7673 1.5023 0.8501
07/05/30 02:42:00 23773.7726 1.5018 0.8505
07/05/30 02:44:00 23773.7777 1.5013 0.8503
07/05/30 02:46:00 23773.7843 1.5014 0.8501
07/05/30 02:48:00 23773.7891 1.5016 0.8498
07/05/30 02:50:00 23773.7929 1.5005 0.8502
07/05/30 02:52:00 23773.7993 1.5014 0.8500
07/05/30 02:54:00 23773.8045 1.5008 0.8497
07/05/30 02:56:00 23773.8093 1.5010 0.8494
07/05/30 02:58:00 23773.8150 1.4999 0.8499
07/05/30 03:00:00 23773.8199 1.5001 0.8496
07/05/30 03:02:00 23773.8254 1.4997 0.8500
07/05/30 03:04:00 23773.8306 1.5000 0.8505
07/05/30 03:06:00 23773.8358 1.4994 0.8502
07/05/30 03:08:00 23773.8410 1.4997 0.8506
07/05/30 03:10:00 23773.8462 1.4992 0.8504
07/05/30 03:12:00 23773.8528 1.4992 0.8495
07/05/30 03:14:00 23773.8567 1.4990 0.8505
07/05/30 03:16:00 23773.8620 1.4984 0.8503
07/05/30 03:18:00 23773.8670 1.4986 0.8500
07/05/30 03:20:00 23773.8723 1.4981 0.8497
07/05/30 03:22:00 23773.8789 1.4989 0.8496
07/05/30 03:24:00 23773.8829 1.4978 0.8499
07/05/30 03:26:00 23773.8895 1.4987 0.8497
07/05/30 03:28:00 23773.8936 1.4976 0.8501
07/05/30 03:30:00 23773.8989 1.4979 0.8505
07/05/30 03:32:00 23773.9043 1.4974 0.8502
07/05/30 03:34:00 23773.9094 1.4976 0.8500
07/05/30 03:36:00 23773.9148 1.4970 0.8497
07/05/30 03:38:00 23773.9202 1.4973 0.8501
07/05/30 03:40:00 23773.9256 1.4968 0.8498
07/05/30 03:42:00 23773.9310 1.4963 0.8496
07/05/30 03:44:00 23773.9349 1.4959 0.8499
07/05/30 03:46:00 23773.9417 1.4959 0.8490
07/05/30 03:48:00 23773.9458 1.4957 0.8501
07/05/30 03:50:00 23773.9529 1.4958 0.8499
07/05/30 03:52:00 23773.9568 1.4955 0.8502
07/05/30 03:54:00 23773.9636 1.4955 0.8494
07/05/30 03:56:00 23773.9673 1.4958 0.8497
07/05/30 03:58:00 23773.9728 1.4953 0.8494
07/05/30 04:00:00 23773.9786 1.4949 0.8499
07/05/30 04:02:00 23773.9826 1.4946 0.8502
07/05/30 04:04:00 23773.9895 1.4945 0.8493
07/05/30 04:06:00 23773.9935 1.4942 0.8497
07/05/30 04:08:00 23773.9994 1.4938 0.8501
07/05/30 04:10:00 23774.0044 1.4947 0.8498
07/05/30 04:12:00 23774.0100 1.4942 0.8496
07/05/30 04:14:00 23774.0154 1.4943 0.8493
07/05/30 04:16:00 23774.0211 1.4938 0.8490
07/05/30 04:18:00 23774.0251 1.4935 0.8494
07/05/30 04:20:00 23774.0308 1.4930 0.8491
07/05/30 04:22:00 23774.0365 1.4933 0.8495
07/05/30 04:24:00 23774.0409 1.4930 0.8506
07/05/30 04:26:00 23774.0466 1.4925 0.8503
07/05/30 04:28:00 23774.0521 1.4927 0.8500
07/05/30 04:30:00 23774.0575 1.4929 0.8498
07/05/30 04:32:00 23774.0620 1.4918 0.8501
07/05/30 04:34:00 23774.0688 1.4925 0.8492
07/05/30 04:36:00 23774.0732 1.4915 0.8496
07/05/30 04:38:00 23774.0785 1.4924 0.8493
07/05/30 04:40:00 23774.0832 1.4914 0.8503
07/05/30 04:42:00 23774.0888 1.4916 0.8501
07/05/30 04:44:00 23774.0946 1.4911 0.8498
07/05/30 04:46:00 23774.1002 1.4913 0.8495
07/05/30 04:48:00 23774.1042 1.4908 0.8492
07/05/30 04:50:00 23774.1100 1.4903 0.8489
07/05/30 04:52:00 23774.1143 1.4908 0.8500
07/05/30 04:54:00 23774.1202 1.4903 0.8497
07/05/30 04:56:00 23774.1261 1.4897 0.8494
07/05/30 04:58:00 23774.1302 1.4901 0.8498
07/05/30 05:00:00 23774.1361 1.4896 0.8495
07/05/30 05:02:00 23774.1418 1.4898 0.8492
07/05/30 05:04:00 23774.1461 1.4894 0.8496
07/05/30 05:06:00 23774.1524 1.4890 0.8500
07/05/30 05:08:00 23774.1578 1.4899 0.8497
07/05/30 05:10:00 23774.1622 1.4888 0.8494
07/05/30 05:12:00 23774.1680 1.4889 0.8491
07/05/30 05:14:00 23774.1724 1.4886 0.8494
07/05/30 05:16:00 23774.1784 1.4881 0.8492
07/05/30 05:18:00 23774.1826 1.4885 0.8495
07/05/30 05:20:00 23774.1890 1.4880 0.8499
07/05/30 05:22:00 23774.1945 1.4881 0.8490
07/05/30 05:24:00 23774.1990 1.4878 0.8493
07/05/30 05:26:00 23774.2051 1.4872 0.8490
07/05/30 05:28:00 23774.2093 1.4876 0.8494
07/05/30 05:30:00 23774.2154 1.4871 0.8491
07/05/30 05:32:00 23774.2200 1.4868 0.8494
07/05/30 05:34:00 23774.2259 1.4869 0.8492
07/05/30 05:36:00 23774.2304 1.4866 0.8495
07/05/30 05:38:00 23774.2363 1.4868 0.8492
07/05/30 05:40:00 23774.2409 1.4865 0.8496
07/05/30 05:42:00 23774.2471 1.4859 0.8493
07/05/30 05:44:00 23774.2515 1.4863 0.8497
07/05/30 05:46:00 23774.2577 1.4858 0.8494
07/05/30 05:48:00 23774.2621 1.4853 0.8490
07/05/30 05:50:00 23774.2681 1.4855 0.8488
07/05/30 05:52:00 23774.2730 1.4853 0.8498
07/05/30 05:54:00 23774.2790 1.4855 0.8495
07/05/30 05:56:00 23774.2834 1.4850 0.8492
07/05/30 05:58:00 23774.2882 1.4847 0.8495
07/05/30 06:00:00 23774.2942 1.4849 0.8492
07/05/30 06:02:00 23774.2989 1.4846 0.8496
07/05/30 06:04:00 23774.3053 1.4840 0.8493
07/05/30 06:06:00 23774.3098 1.4844 0.8497
07/05/30 06:08:00 23774.3156 1.4845 0.8487
07/05/30 06:10:00 23774.3204 1.4841 0.8490
07/05/30 06:12:00 23774.3252 1.4838 0.8494
07/05/30 06:14:00 23774.3303 1.4828 0.8497
07/05/30 06:16:00 23774.3361 1.4837 0.8494
07/05/30 06:18:00 23774.3407 1.4832 0.8491
07/05/30 06:20:00 23774.3471 1.4827 0.8488
07/05/30 06:22:00 23774.3517 1.4831 0.8491
07/05/30 06:24:00 23774.3566 1.4827 0.8495
07/05/30 06:26:00 23774.3631 1.4822 0.8492
07/05/30 06:28:00 23774.3675 1.4825 0.8488
07/05/30 06:30:00 23774.3724 1.4821 0.8492
07/05/30 06:32:00 23774.3776 1.4811 0.8495
07/05/30 06:34:00 23774.3836 1.4820 0.8493
07/05/30 06:36:00 23774.3882 1.4815 0.8489
07/05/30 06:38:00 23774.3932 1.4812 0.8492
07/05/30 06:40:00 23774.3995 1.4814 0.8490
07/05/30 06:42:00 23774.4045 1.4811 0.8493
07/05/30 06:44:00 23774.4095 1.4807 0.8496
07/05/30 06:46:00 23774.4140 1.4810 0.8493
07/05/30 06:48:00 23774.4203 1.4804 0.8483
07/05/30 06:50:00 23774.4257 1.4801 0.8494
07/05/30 06:52:00 23774.4302 1.4804 0.8490
07/05/30 06:54:00 23774.4366 1.4806 0.8487
07/05/30 06:56:00 23774.4403 1.4789 0.8490
07/05/30 06:58:00 23774.4465 1.4798 0.8487
07/05/30 07:00:00 23774.4516 1.4795 0.8490
07/05/30 07:02:00 23774.4567 1.4791 0.8494
07/05/30 07:04:00 23774.4626 1.4799 0.8484
07/05/30 07:06:00 23774.4667 1.4784 0.8494
07/05/30 07:08:00 23774.4732 1.4786 0.8491
07/05/30 07:10:00 23774.4778 1.4788 0.8487
07/05/30 07:12:00 23774.4830 1.4785 0.8491
07/05/30 07:14:00 23774.4892 1.4786 0.8481
07/05/30 07:16:00 23774.4934 1.4778 0.8497
07/05/30 07:18:00 23774.4994 1.4786 0.8488
07/05/30 07:20:00 23774.5033 1.4769 0.8490
07/05/30 07:22:00 23774.5099 1.4771 0.8488
07/05/30 07:24:00 23774.5149 1.4775 0.8491
07/05/30 07:26:00 23774.5199 1.4771 0.8487
07/05/30 07:28:00 23774.5252 1.4767 0.8491
07/05/30 07:30:00 23774.5299 1.4770 0.8487
07/05/30 07:32:00 23774.5353 1.4767 0.8491
07/05/30 07:34:00 23774.5419 1.4768 0.8488
07/05/30 07:36:00 23774.5457 1.4759 0.8490
07/05/30 07:38:00 23774.5520 1.4768 0.8488
07/05/30 07:40:00 23774.5574 1.4764 0.8491
07/05/30 07:42:00 23774.5612 1.4755 0.8493
07/05/30 07:44:00 23774.5674 1.4763 0.8484
07/05/30 07:46:00 23774.5715 1.4754 0.8493
07/05/30 07:48:00 23774.5782 1.4756 0.8491
07/05/30 07:50:00 23774.5833 1.4752 0.8487
07/05/30 07:52:00 23774.5869 1.4749 0.8489
07/05/30 07:54:00 23774.5937 1.4751 0.8487
07/05/30 07:56:00 23774.5992 1.4748 0.8490
07/05/30 07:58:00 23774.6041 1.4750 0.8486
07/05/30 08:00:00 23774.6093 1.4746 0.8483
07/05/30 08:02:00 23774.6148 1.4743 0.8486
07/05/30 08:04:00 23774.6203 1.4739 0.8490
07/05/30 08:06:00 23774.6253 1.4742 0.8486
07/05/30 08:08:00 23774.6296 1.4734 0.8496
07/05/30 08:10:00 23774.6362 1.4734 0.8486
07/05/30 08:12:00 23774.6412 1.4737 0.8482
07/05/30 08:14:00 23774.6452 1.4727 0.8485
07/05/30 08:16:00 23774.6511 1.4725 0.8495
07/05/30 08:18:00 23774.6577 1.4726 0.8485
07/05/30 08:20:00 23774.6615 1.4723 0.8488
07/05/30 08:22:00 23774.6668 1.4727 0.8491
07/05/30 08:24:00 23774.6722 1.4723 0.8488
07/05/30 08:26:00 23774.6776 1.4718 0.8484
07/05/30 08:28:00 23774.6827 1.4721 0.8480
07/05/30 08:30:00 23774.6884 1.4718 0.8484
07/05/30 08:32:00 23774.6928 1.4709 0.8493
07/05/30 08:34:00 23774.6979 1.4712 0.8490
07/05/30 08:36:00 23774.7047 1.4721 0.8487
07/05/30 08:38:00 23774.7089 1.4711 0.8489
07/05/30 08:40:00 23774.7143 1.4707 0.8486
07/05/30 08:42:00 23774.7198 1.4711 0.8489
07/05/30 08:44:00 23774.7240 1.4701 0.8492
07/05/30 08:46:00 23774.7306 1.4709 0.8482
07/05/30 08:48:00 23774.7361 1.4704 0.8478
07/05/30 08:50:00 23774.7403 1.4703 0.8488
07/05/30 08:52:00 23774.7459 1.4699 0.8484
07/05/30 08:54:00 23774.7514 1.4694 0.8481
07/05/30 08:56:00 23774.7557 1.4693 0.8490
07/05/30 08:58:00 23774.7613 1.4688 0.8486
07/05/30 09:00:00 23774.7666 1.4691 0.8483
07/05/30 09:02:00 23774.7712 1.4683 0.8492
07/05/30 09:04:00 23774.7766 1.4685 0.8489
07/05/30 09:06:00 23774.7822 1.4681 0.8485
07/05/30 09:08:00 23774.7879 1.4685 0.8488
07/05/30 09:10:00 23774.7932 1.4687 0.8485
07/05/30 09:12:00 23774.7989 1.4683 0.8481
07/05/30 09:14:00 23774.8036 1.4675 0.8491
07/05/30 09:16:00 23774.8087 1.4684 0.8487
07/05/30 09:18:00 23774.8145 1.4680 0.8483
07/05/30 09:20:00 23774.8202 1.4675 0.8480
07/05/30 09:22:00 23774.8243 1.4673 0.8482
07/05/30 09:24:00 23774.8301 1.4669 0.8479
07/05/30 09:26:00 23774.8359 1.4672 0.8482
07/05/30 09:28:00 23774.8401 1.4670 0.8485
07/05/30 09:30:00 23774.8446 1.4660 0.8487
07/05/30 09:32:00 23774.8507 1.4657 0.8490
07/05/30 09:34:00 23774.8559 1.4667 0.8487
07/05/30 09:36:00 23774.8602 1.4656 0.8482
07/05/30 09:38:00 23774.8660 1.4660 0.8486
07/05/30 09:40:00 23774.8719 1.4656 0.8482
07/05/30 09:42:00 23774.8762 1.4653 0.8484
07/05/30 09:44:00 23774.8820 1.4657 0.8488
07/05/30 09:46:00 23774.8879 1.4653 0.8484
07/05/30 09:48:00 23774.8920 1.4649 0.8480
07/05/30 09:50:00 23774.8982 1.4646 0.8483
07/05/30 09:52:00 23774.9025 1.4643 0.8486
07/05/30 09:54:00 23774.9082 1.4646 0.8482
07/05/30 09:56:00 23774.9131 1.4637 0.8491
07/05/30 09:58:00 23774.9186 1.4639 0.8481
07/05/30 10:00:00 23774.9248 1.4636 0.8484
07/05/30 10:02:00 23774.9306 1.4638 0.8481
07/05/30 10:04:00 23774.9337 1.4631 0.8489
07/05/30 10:06:00 23774.9394 1.4634 0.8485
07/05/30 10:08:00 23774.9455 1.4629 0.8482
07/05/30 10:10:00 23774.9512 1.4632 0.8478
07/05/30 10:12:00 23774.9544 1.4624 0.8487
07/05/30 10:14:00 23774.9602 1.4627 0.8483
07/05/30 10:16:00 23774.9660 1.4630 0.8480
07/05/30 10:18:00 23774.9724 1.4626 0.8483
07/05/30 10:20:00 23774.9753 1.4618 0.8484
07/05/30 10:22:00 23774.9817 1.4614 0.8488
07/05/30 10:24:00 23774.9873 1.4624 0.8484
07/05/30 10:26:00 23774.9932 1.4619 0.8474
07/05/30 10:28:00 23774.9968 1.4612 0.8489
07/05/30 10:30:00 23775.0027 1.4615 0.8486
07/05/30 10:32:00 23775.0086 1.4609 0.8475
07/05/30 10:34:00 23775.0135 1.4608 0.8484
07/05/30 10:36:00 23775.0178 1.4604 0.8480
07/05/30 10:38:00 23775.0241 1.4608 0.8483
07/05/30 10:40:00 23775.0287 1.4606 0.8486
07/05/30 10:42:00 23775.0347 1.4600 0.8475
07/05/30 10:44:00 23775.0397 1.4599 0.8485
07/05/30 10:46:00 23775.0441 1.4595 0.8480
07/05/30 10:48:00 23775.0504 1.4599 0.8483
07/05/30 10:50:00 23775.0551 1.4597 0.8486
07/05/30 10:52:00 23775.0595 1.4593 0.8481
07/05/30 10:54:00 23775.0649 1.4585 0.8491
07/05/30 10:56:00 23775.0706 1.4586 0.8480
07/05/30 10:58:00 23775.0767 1.4589 0.8477
07/05/30 11:00:00 23775.0815 1.4587 0.8479
07/05/30 11:02:00 23775.0863 1.4584 0.8481
07/05/30 11:04:00 23775.0911 1.4582 0.8484
07/05/30 11:06:00 23775.0972 1.4584 0.8480
07/05/30 11:08:00 23775.1024 1.4575 0.8483
07/05/30 11:10:00 23775.1085 1.4578 0.8479
07/05/30 11:12:00 23775.1115 1.4576 0.8481
07/05/30 11:14:00 23775.1180 1.4580 0.8484
07/05/30 11:16:00 23775.1229 1.4569 0.8480
07/05/30 11:18:00 23775.1294 1.4573 0.8483
07/05/30 11:20:00 23775.1340 1.4569 0.8478
07/05/30 11:22:00 23775.1389 1.4567 0.8481
07/05/30 11:24:00 23775.1439 1.4565 0.8483
07/05/30 11:26:00 23775.1498 1.4566 0.8473
07/05/30 11:28:00 23775.1551 1.4565 0.8482
07/05/30 11:30:00 23775.1598 1.4561 0.8478
07/05/30 11:32:00 23775.1648 1.4559 0.8480
07/05/30 11:34:00 23775.1698 1.4557 0.8483
07/05/30 11:36:00 23775.1758 1.4558 0.8472
07/05/30 11:38:00 23775.1814 1.4550 0.8481
07/05/30 11:40:00 23775.1859 1.4553 0.8477
07/05/30 11:42:00 23775.1912 1.4552 0.8486
07/05/30 11:44:00 23775.1960 1.4548 0.8482
07/05/30 11:46:00 23775.2011 1.4546 0.8484
07/05/30 11:48:00 23775.2075 1.4549 0.8481
07/05/30 11:50:00 23775.2123 1.4545 0.8476
07/05/30 11:52:00 23775.2174 1.4543 0.8478
07/05/30 11:54:00 23775.2229 1.4533 0.8481
07/05/30 11:56:00 23775.2277 1.4538 0.8483
07/05/30 11:58:00 23775.2326 1.4534 0.8479
07/05/30 12:00:00 23775.2391 1.4537 0.8475
07/05/30 12:02:00 23775.2443 1.4535 0.8478
07/05/30 12:04:00 23775.2479 1.4526 0.8479
07/05/30 12:06:00 23775.2531 1.4524 0.8482
07/05/30 12:08:00 23775.2596 1.4526 0.8478
07/05/30 12:10:00 23775.2648 1.4524 0.8481
07/05/30 12:12:00 23775.2698 1.4520 0.8476
07/05/30 12:14:00 23775.2748 1.4525 0.8478
07/05/30 12:16:00 23775.2801 1.4523 0.8481
07/05/30 12:18:00 23775.2853 1.4520 0.8483
07/05/30 12:20:00 23775.2904 1.4517 0.8479
07/05/30 12:22:00 23775.2957 1.4514 0.8481
07/05/30 12:24:00 23775.3007 1.4511 0.8477
07/05/30 12:26:00 23775.3074 1.4513 0.8473
07/05/30 12:28:00 23775.3114 1.4506 0.8482
07/05/30 12:30:00 23775.3165 1.4502 0.8477
07/05/30 12:32:00 23775.3219 1.4500 0.8480
07/05/30 12:34:00 23775.3267 1.4503 0.8475
07/05/30 12:36:00 23775.3324 1.4502 0.8485
07/05/30 12:38:00 23775.3375 1.4499 0.8480
07/05/30 12:40:00 23775.3440 1.4508 0.8476
07/05/30 12:42:00 23775.3478 1.4500 0.8478
07/05/30 12:44:00 23775.3533 1.4497 0.8480
07/05/30 12:46:00 23775.3584 1.4494 0.8476
07/05/30 12:48:00 23775.3639 1.4491 0.8478
07/05/30 12:50:00 23775.3691 1.4488 0.8474
07/05/30 12:52:00 23775.3746 1.4486 0.8476
07/05/30 12:54:00 23775.3802 1.4483 0.8479
07/05/30 12:56:00 23775.3851 1.4487 0.8474
07/05/30 12:58:00 23775.3894 1.4479 0.8483
07/05/30 13:00:00 23775.3944 1.4483 0.8478
07/05/30 13:02:00 23775.3999 1.4480 0.8481
07/05/30 13:04:00 23775.4052 1.4477 0.8476
07/05/30 13:06:00 23775.4108 1.4474 0.8478
07/05/30 13:08:00 23775.4161 1.4471 0.8474
07/05/30 13:10:00 23775.4215 1.4476 0.8476
07/05/30 13:12:00 23775.4268 1.4472 0.8472
07/05/30 13:14:00 23775.4325 1.4470 0.8474
07/05/30 13:16:00 23775.4365 1.4461 0.8476
07/05/30 13:18:00 23775.4419 1.4466 0.8478
07/05/30 13:20:00 23775.4473 1.4462 0.8474
07/05/30 13:22:00 23775.4530 1.4460 0.8476
07/05/30 13:24:00 23775.4585 1.4456 0.8472
07/05/30 13:26:00 23775.4639 1.4461 0.8474
07/05/30 13:28:00 23775.4691 1.4465 0.8470
07/05/30 13:30:00 23775.4748 1.4462 0.8472
07/05/30 13:32:00 23775.4790 1.4454 0.8474
07/05/30 13:34:00 23775.4845 1.4458 0.8476
07/05/30 13:36:00 23775.4887 1.4450 0.8478
07/05/30 13:38:00 23775.4945 1.4447 0.8480
07/05/30 13:40:00 23775.4998 1.4451 0.8475
07/05/30 13:42:00 23775.5056 1.4448 0.8478
07/05/30 13:44:00 23775.5098 1.4440 0.8479
07/05/30 13:46:00 23775.5154 1.4436 0.8475
07/05/30 13:48:00 23775.5210 1.4441 0.8477
07/05/30 13:50:00 23775.5266 1.4437 0.8473
07/05/30 13:52:00 23775.5322 1.4442 0.8475
07/05/30 13:54:00 23775.5378 1.4439 0.8471
07/05/30 13:56:00 23775.5424 1.4431 0.8479
07/05/30 13:58:00 23775.5462 1.4429 0.8474
07/05/30 14:00:00 23775.5521 1.4426 0.8476
07/05/30 14:02:00 23775.5578 1.4423 0.8472
07/05/30 14:04:00 23775.5622 1.4422 0.8480
07/05/30 14:06:00 23775.5679 1.4419 0.8476
07/05/30 14:08:00 23775.5736 1.4423 0.8478
07/05/30 14:10:00 23775.5777 1.4414 0.8473
07/05/30 14:12:00 23775.5835 1.4418 0.8475
07/05/30 14:14:00 23775.5889 1.4422 0.8471
07/05/30 14:16:00 23775.5950 1.4420 0.8473
07/05/30 14:18:00 23775.5992 1.4418 0.8475
07/05/30 14:20:00 23775.6049 1.4415 0.8470
07/05/30 14:22:00 23775.6108 1.4419 0.8472
07/05/30 14:24:00 23775.6153 1.4411 0.8474
07/05/30 14:26:00 23775.6198 1.4410 0.8483
07/05/30 14:28:00 23775.6253 1.4406 0.8471
07/05/30 14:30:00 23775.6299 1.4405 0.8480
07/05/30 14:32:00 23775.6357 1.4402 0.8475
07/05/30 14:34:00 23775.6400 1.4400 0.8477
07/05/30 14:36:00 23775.6459 1.4397 0.8472
07/05/30 14:38:00 23775.6518 1.4402 0.8474
07/05/30 14:40:00 23775.6564 1.4393 0.8476
07/05/30 14:42:00 23775.6621 1.4397 0.8471
07/05/30 14:44:00 23775.6670 1.4389 0.8480
07/05/30 14:46:00 23775.6724 1.4392 0.8468
07/05/30 14:48:00 23775.6773 1.4384 0.8477
07/05/30 14:50:00 23775.6830 1.4388 0.8472
07/05/30 14:52:00 23775.6874 1.4386 0.8474
07/05/30 14:54:00 23775.6934 1.4383 0.8469
07/05/30 14:56:00 23775.6982 1.4382 0.8478
07/05/30 14:58:00 23775.7042 1.4379 0.8473
07/05/30 15:00:00 23775.7086 1.4377 0.8475
07/05/30 15:02:00 23775.7147 1.4382 0.8477
07/05/30 15:04:00 23775.7192 1.4372 0.8472
07/05/30 15:06:00 23775.7253 1.4377 0.8474
07/05/30 15:08:00 23775.7298 1.4367 0.8469
07/05/30 15:10:00 23775.7359 1.4372 0.8471
07/05/30 15:12:00 23775.7404 1.4371 0.8473
07/05/30 15:14:00 23775.7465 1.4367 0.8468
07/05/30 15:16:00 23775.7514 1.4367 0.8477
07/05/30 15:18:00 23775.7557 1.4364 0.8471
07/05/30 15:20:00 23775.7621 1.4362 0.8474
07/05/30 15:22:00 23775.7664 1.4359 0.8468
07/05/30 15:24:00 23775.7727 1.4364 0.8471
07/05/30 15:26:00 23775.7773 1.4362 0.8472
07/05/30 15:28:00 23775.7822 1.4354 0.8474
07/05/30 15:30:00 23775.7881 1.4357 0.8469
07/05/30 15:32:00 23775.7931 1.4349 0.8471
07/05/30 15:34:00 23775.7978 1.4347 0.8472
07/05/30 15:36:00 23775.8040 1.4344 0.8468
07/05/30 15:38:00 23775.8087 1.4342 0.8469
07/05/30 15:40:00 23775.8134 1.4341 0.8471
07/05/30 15:42:00 23775.8198 1.4337 0.8466
07/05/30 15:44:00 23775.8245 1.4336 0.8468
07/05/30 15:46:00 23775.8292 1.4334 0.8469
07/05/30 15:48:00 23775.8353 1.4338 0.8465
07/05/30 15:50:00 23775.8404 1.4338 0.8473
07/05/30 15:52:00 23775.8452 1.4328 0.8468
07/05/30 15:54:00 23775.8500 1.4326 0.8469
07/05/30 15:56:00 23775.8561 1.4330 0.8465
07/05/30 15:58:00 23775.8609 1.4329 0.8466
07/05/30 16:00:00 23775.8660 1.4328 0.8475
07/05/30 16:02:00 23775.8709 1.4319 0.8469
07/05/30 16:04:00 23775.8771 1.4322 0.8465
07/05/30 16:06:00 23775.8820 1.4321 0.8466
07/05/30 16:08:00 23775.8868 1.4319 0.8468
07/05/30 16:10:00 23775.8918 1.4318 0.8469
07/05/30 16:12:00 23775.8967 1.4316 0.8471
07/05/30 16:14:00 23775.9016 1.4315 0.8473
07/05/30 16:16:00 23775.9079 1.4318 0.8468
07/05/30 16:18:00 23775.9131 1.4310 0.8470
07/05/30 16:20:00 23775.9181 1.4308 0.8471
07/05/30 16:22:00 23775.9233 1.4300 0.8473
07/05/30 16:24:00 23775.9283 1.4298 0.8474
07/05/30 16:26:00 23775.9333 1.4297 0.8476
07/05/30 16:28:00 23775.9381 1.4294 0.8470
07/05/30 16:30:00 23775.9431 1.4293 0.8472
07/05/30 16:32:00 23775.9497 1.4298 0.8474
07/05/30 16:34:00 23775.9545 1.4295 0.8469
07/05/30 16:36:00 23775.9596 1.4294 0.8470
07/05/30 16:38:00 23775.9647 1.4292 0.8472
07/05/30 16:40:00 23775.9698 1.4291 0.8473
07/05/30 16:42:00 23775.9749 1.4289 0.8475
07/05/30 16:44:00 23775.9810 1.4292 0.8463
07/05/30 16:46:00 23775.9862 1.4290 0.8465
07/05/30 16:48:00 23775.9913 1.4289 0.8466
07/05/30 16:50:00 23775.9968 1.4280 0.8468
07/05/30 16:52:00 23776.0019 1.4279 0.8469
07/05/30 16:54:00 23776.0071 1.4277 0.8471
07/05/30 16:56:00 23776.0120 1.4275 0.8465
07/05/30 16:58:00 23776.0172 1.4273 0.8467
07/05/30 17:00:00 23776.0225 1.4272 0.8468
07/05/30 17:02:00 23776.0277 1.4270 0.8470
07/05/30 17:04:00 23776.0330 1.4269 0.8472
07/05/30 17:06:00 23776.0382 1.4267 0.8473
07/05/30 17:08:00 23776.0432 1.4265 0.8468
07/05/30 17:10:00 23776.0472 1.4258 0.8475
07/05/30 17:12:00 23776.0538 1.4262 0.8471
07/05/30 17:14:00 23776.0589 1.4259 0.8465
07/05/30 17:16:00 23776.0642 1.4258 0.8467
07/05/30 17:18:00 23776.0695 1.4257 0.8468
07/05/30 17:20:00 23776.0746 1.4254 0.8463
07/05/30 17:22:00 23776.0802 1.4254 0.8471
07/05/30 17:24:00 23776.0853 1.4251 0.8466
07/05/30 17:26:00 23776.0894 1.4245 0.8473
07/05/30 17:28:00 23776.0946 1.4250 0.8475
07/05/30 17:30:00 23776.0997 1.4248 0.8469
07/05/30 17:32:00 23776.1054 1.4239 0.8471
07/05/30 17:34:00 23776.1108 1.4238 0.8473
07/05/30 17:36:00 23776.1160 1.4235 0.8467
07/05/30 17:38:00 23776.1215 1.4234 0.8469
07/05/30 17:40:00 23776.1267 1.4239 0.8470
07/05/30 17:42:00 23776.1322 1.4238 0.8472
07/05/30 17:44:00 23776.1374 1.4235 0.8466
07/05/30 17:46:00 23776.1416 1.4229 0.8474
07/05/30 17:48:00 23776.1472 1.4227 0.8475
07/05/30 17:50:00 23776.1524 1.4225 0.8470
07/05/30 17:52:00 23776.1580 1.4223 0.8471
07/05/30 17:54:00 23776.1636 1.4222 0.8473
07/05/30 17:56:00 23776.1686 1.4218 0.8460
07/05/30 17:58:00 23776.1739 1.4224 0.8462
07/05/30 18:00:00 23776.1795 1.4222 0.8463
07/05/30 18:02:00 23776.1835 1.4215 0.8464
07/05/30 18:04:00 23776.1889 1.4221 0.8466
07/05/30 18:06:00 23776.1948 1.4212 0.8467
07/05/30 18:08:00 23776.1992 1.4205 0.8475
07/05/30 18:10:00 23776.2043 1.4210 0.8469
07/05/30 18:12:00 23776.2100 1.4209 0.8471
07/05/30 18:14:00 23776.2157 1.4207 0.8472
07/05/30 18:16:00 23776.2208 1.4203 0.8460
07/05/30 18:18:00 23776.2250 1.4204 0.8467
07/05/30 18:20:00 23776.2307 1.4203 0.8469
07/05/30 18:22:00 23776.2362 1.4200 0.8463
07/05/30 18:24:00 23776.2406 1.4194 0.8471
07/05/30 18:26:00 23776.2464 1.4192 0.8473
07/05/30 18:28:00 23776.2517 1.4197 0.8467
07/05/30 18:30:00 23776.2572 1.4194 0.8462
07/05/30 18:32:00 23776.2617 1.4188 0.8469
07/05/30 18:34:00 23776.2672 1.4193 0.8471
07/05/30 18:36:00 23776.2731 1.4184 0.8465
07/05/30 18:38:00 23776.2771 1.4183 0.8466
07/05/30 18:40:00 23776.2829 1.4182 0.8467
07/05/30 18:42:00 23776.2885 1.4187 0.8469
07/05/30 18:44:00 23776.2941 1.4185 0.8463
07/05/30 18:46:00 23776.2985 1.4177 0.8464
07/05/30 18:48:00 23776.3044 1.4176 0.8466
07/05/30 18:50:00 23776.3087 1.4168 0.8466
07/05/30 18:52:00 23776.3141 1.4173 0.8461
07/05/30 18:54:00 23776.3201 1.4171 0.8462
07/05/30 18:56:00 23776.3244 1.4172 0.8470
07/05/30 18:58:00 23776.3301 1.4169 0.8464
07/05/30 19:00:00 23776.3346 1.4162 0.8465
07/05/30 19:02:00 23776.3406 1.4160 0.8466
07/05/30 19:04:00 23776.3450 1.4161 0.8474
07/05/30 19:06:00 23776.3505 1.4157 0.8462
07/05/30 19:08:00 23776.3562 1.4163 0.8463
07/05/30 19:10:00 23776.3610 1.4157 0.8471
07/05/30 19:12:00 23776.3668 1.4154 0.8465
07/05/30 19:14:00 23776.3713 1.4146 0.8466
07/05/30 19:16:00 23776.3758 1.4147 0.8473
07/05/30 19:18:00 23776.3827 1.4157 0.8462
07/05/30 19:20:00 23776.3872 1.4149 0.8463
07/05/30 19:22:00 23776.3914 1.4149 0.8463
07/05/30 19:24:00 23776.3979 1.4140 0.8465
07/05/30 19:26:00 23776.4025 1.4141 0.8472
07/05/30 19:28:00 23776.4083 1.4138 0.8467
07/05/30 19:30:00 23776.4140 1.4143 0.8461
07/05/30 19:32:00 23776.4183 1.4142 0.8462
07/05/30 19:34:00 23776.4232 1.4136 0.8470
07/05/30 19:36:00 23776.4292 1.4133 0.8464
07/05/30 19:38:00 23776.4335 1.4133 0.8465
07/05/30 19:40:00 23776.4395 1.4130 0.8459
07/05/30 19:42:00 23776.4442 1.4131 0.8467
07/05/30 19:44:00 23776.4502 1.4128 0.8461
07/05/30 19:46:00 23776.4549 1.4121 0.8462
07/05/30 19:48:00 23776.4596 1.4121 0.8469
07/05/30 19:50:00 23776.4654 1.4126 0.8464
07/05/30 19:52:00 23776.4704 1.4120 0.8472
07/05/30 19:54:00 23776.4759 1.4123 0.8459
07/05/30 19:56:00 23776.4806 1.4115 0.8460
07/05/30 19:58:00 23776.4857 1.4109 0.8467
07/05/30 20:00:00 23776.4915 1.4114 0.8462
07/05/30 20:02:00 23776.4963 1.4114 0.8469
07/05/30 20:04:00 23776.5009 1.4106 0.8463
07/05/30 20:06:00 23776.5073 1.4104 0.8465
07/05/30 20:08:00 23776.5118 1.4104 0.8465
07/05/30 20:10:00 23776.5180 1.4109 0.8467
07/05/30 20:12:00 23776.5223 1.4108 0.8460
07/05/30 20:14:00 23776.5272 1.4100 0.8461
07/05/30 20:16:00 23776.5324 1.4094 0.8468
07/05/30 20:18:00 23776.5383 1.4098 0.8463
07/05/30 20:20:00 23776.5432 1.4099 0.8471
07/05/30 20:22:00 23776.5476 1.4097 0.8464
07/05/30 20:24:00 23776.5528 1.4083 0.8465
07/05/30 20:26:00 23776.5591 1.4088 0.8466
07/05/30 20:28:00 23776.5638 1.4088 0.8467
07/05/30 20:30:00 23776.5685 1.4087 0.8468
07/05/30 20:32:00 23776.5748 1.4085 0.8462
07/05/30 20:34:00 23776.5798 1.4077 0.8463
07/05/30 20:36:00 23776.5858 1.4082 0.8457
07/05/30 20:38:00 23776.5909 1.4083 0.8465
07/05/30 20:40:00 23776.5957 1.4082 0.8465
07/05/30 20:42:00 23776.6004 1.4073 0.8459
07/05/30 20:44:00 23776.6055 1.4074 0.8467
07/05/30 20:46:00 23776.6103 1.4074 0.8467
07/05/30 20:48:00 23776.6151 1.4073 0.8468
07/05/30 20:50:00 23776.6216 1.4071 0.8462
07/05/30 20:52:00 23776.6267 1.4063 0.8463
07/05/30 20:54:00 23776.6315 1.4063 0.8463
07/05/30 20:56:00 23776.6364 1.4062 0.8464
07/05/30 20:58:00 23776.6429 1.4060 0.8459
07/05/30 21:00:00 23776.6481 1.4060 0.8466
07/05/30 21:02:00 23776.6527 1.4059 0.8460
07/05/30 21:04:00 23776.6576 1.4058 0.8460
07/05/30 21:06:00 23776.6641 1.4056 0.8455
07/05/30 21:08:00 23776.6678 1.4050 0.8462
07/05/30 21:10:00 23776.6730 1.4051 0.8469
07/05/30 21:12:00 23776.6780 1.4051 0.8470
07/05/30 21:14:00 23776.6843 1.4047 0.8457
07/05/30 21:16:00 23776.6893 1.4047 0.8458
07/05/30 21:18:00 23776.6943 1.4046 0.8458
07/05/30 21:20:00 23776.6993 1.4046 0.8459
07/05/30 21:22:00 23776.7049 1.4039 0.8467
07/05/30 21:24:00 23776.7100 1.4039 0.8467
07/05/30 21:26:00 23776.7147 1.4037 0.8461
07/05/30 21:28:00 23776.7211 1.4042 0.8455
07/05/30 21:30:00 23776.7252 1.4029 0.8462
07/05/30 21:32:00 23776.7303 1.4029 0.8463
07/05/30 21:34:00 23776.7354 1.4028 0.8463
07/05/30 21:36:00 23776.7418 1.4033 0.8458
07/05/30 21:38:00 23776.7459 1.4020 0.8464
07/05/30 21:40:00 23776.7511 1.4020 0.8465
07/05/30 21:42:00 23776.7573 1.4032 0.8460
07/05/30 21:44:00 23776.7614 1.4019 0.8466
07/05/30 21:46:00 23776.7666 1.4019 0.8467
07/05/30 21:48:00 23776.7718 1.4018 0.8467
07/05/30 21:50:00 23776.7768 1.4017 0.8461
07/05/30 21:52:00 23776.7823 1.4009 0.8462
07/05/30 21:54:00 23776.7875 1.4009 0.8462
07/05/30 21:56:00 23776.7928 1.4008 0.8463
07/05/30 21:58:00 23776.7981 1.4008 0.8463
07/05/30 22:00:00 23776.8033 1.4007 0.8464
07/05/30 22:02:00 23776.8086 1.4007 0.8465
07/05/30 22:04:00 23776.8137 1.4005 0.8458
07/05/30 22:06:00 23776.8193 1.3998 0.8459
07/05/30 22:08:00 23776.8243 1.4005 0.8459
07/05/30 22:10:00 23776.8297 1.4004 0.8460
07/05/30 22:12:00 23776.8340 1.3991 0.8467
07/05/30 22:14:00 23776.8407 1.3996 0.8461
07/05/30 22:16:00 23776.8447 1.3991 0.8468
07/05/30 22:18:00 23776.8499 1.3989 0.8461
07/05/30 22:20:00 23776.8553 1.3989 0.8462
07/05/30 22:22:00 23776.8604 1.3987 0.8456
07/05/30 22:24:00 23776.8658 1.3987 0.8456
07/05/30 22:26:00 23776.8713 1.3986 0.8457
07/05/30 22:28:00 23776.8768 1.3986 0.8457
07/05/30 22:30:00 23776.8809 1.3980 0.8464
07/05/30 22:32:00 23776.8864 1.3980 0.8465
07/05/30 22:34:00 23776.8919 1.3980 0.8465
07/05/30 22:36:00 23776.8971 1.3978 0.8459
07/05/30 22:38:00 23776.9024 1.3977 0.8452
07/05/30 22:40:00 23776.9079 1.3976 0.8453
07/05/30 22:42:00 23776.9122 1.3971 0.8460
07/05/30 22:44:00 23776.9177 1.3970 0.8460
07/05/30 22:46:00 23776.9233 1.3970 0.8461
07/05/30 22:48:00 23776.9276 1.3964 0.8468
07/05/30 22:50:00 23776.9342 1.3968 0.8455
07/05/30 22:52:00 23776.9385 1.3962 0.8462
07/05/30 22:54:00 23776.9426 1.3956 0.8461
07/05/30 22:56:00 23776.9495 1.3960 0.8456
07/05/30 22:58:00 23776.9536 1.3954 0.8456
07/05/30 23:00:00 23776.9592 1.3954 0.8456
07/05/30 23:02:00 23776.9649 1.3953 0.8457
07/05/30 23:04:00 23776.9693 1.3948 0.8464
07/05/30 23:06:00 23776.9750 1.3947 0.8464
07/05/30 23:08:00 23776.9802 1.3953 0.8458
07/05/30 23:10:00 23776.9849 1.3940 0.8464
07/05/30 23:12:00 23776.9903 1.3947 0.8465
07/05/30 23:14:00 23776.9958 1.3945 0.8459
07/05/30 23:16:00 23777.0002 1.3932 0.8458
07/05/30 23:18:00 23777.0071 1.3944 0.8453
07/05/30 23:20:00 23777.0116 1.3938 0.8459
07/05/30 23:22:00 23777.0158 1.3932 0.8459
07/05/30 23:24:00 23777.0216 1.3931 0.8460
07/05/30 23:26:00 23777.0272 1.3938 0.8460
07/05/30 23:28:00 23777.0317 1.3924 0.8460
07/05/30 23:30:00 23777.0373 1.3931 0.8461
07/05/30 23:32:00 23777.0415 1.3924 0.8460
07/05/30 23:34:00 23777.0474 1.3924 0.8461
07/05/30 23:36:00 23777.0533 1.3924 0.8461
07/05/30 23:38:00 23777.0574 1.3924 0.8461
07/05/30 23:40:00 23777.0633 1.3916 0.8455
07/05/30 23:42:00 23777.0676 1.3917 0.8461
07/05/30 23:44:00 23777.0733 1.3916 0.8455
07/05/30 23:46:00 23777.0793 1.3915 0.8456
07/05/30 23:48:00 23777.0836 1.3909 0.8455
07/05/30 23:50:00 23777.0896 1.3908 0.8456
07/05/30 23:52:00 23777.0940 1.3910 0.8463
07/05/30 23:54:00 23777.0998 1.3909 0.8456
07/05/30 23:56:00 23777.1045 1.3903 0.8463
07/05/30 23:58:00 23777.1089 1.3897 0.8462
07/05/31 00:00:00 23777.1147 1.3903 0.8463
07/05/31 00:02:00 23777.1205 1.3902 0.8457
07/05/31 00:04:00 23777.1266 1.3901 0.8457
07/05/31 00:06:00 23777.1308 1.3902 0.8457
07/05/31 00:08:00 23777.1359 1.3889 0.8464
07/05/31 00:10:00 23777.1414 1.3895 0.8457
07/05/31 00:12:00 23777.1460 1.3889 0.8457
07/05/31 00:14:00 23777.1518 1.3887 0.8450
07/05/31 00:16:00 23777.1564 1.3889 0.8457
07/05/31 00:18:00 23777.1610 1.3882 0.8457
07/05/31 00:20:00 23777.1671 1.3882 0.8457
07/05/31 00:22:00 23777.1715 1.3882 0.8457
07/05/31 00:24:00 23777.1777 1.3882 0.8458
07/05/31 00:26:00 23777.1823 1.3876 0.8457
07/05/31 00:28:00 23777.1882 1.3874 0.8451
07/05/31 00:30:00 23777.1929 1.3876 0.8458
07/05/31 00:32:00 23777.1973 1.3876 0.8457
07/05/31 00:34:00 23777.2038 1.3869 0.8458
07/05/31 00:36:00 23777.2083 1.3869 0.8457
07/05/31 00:38:00 23777.2143 1.3868 0.8451
07/05/31 00:40:00 23777.2190 1.3870 0.8458
07/05/31 00:42:00 23777.2250 1.3868 0.8451
07/05/31 00:44:00 23777.2287 1.3858 0.8464
07/05/31 00:46:00 23777.2345 1.3863 0.8458
07/05/31 00:48:00 23777.2393 1.3857 0.8457
07/05/31 00:50:00 23777.2444 1.3851 0.8464
07/05/31 00:52:00 23777.2502 1.3857 0.8458
07/05/31 00:54:00 23777.2550 1.3851 0.8457
07/05/31 00:56:00 23777.2611 1.3857 0.8458
07/05/31 00:58:00 23777.2660 1.3851 0.8458
07/05/31 01:00:00 23777.2708 1.3844 0.8457
07/05/31 01:02:00 23777.2757 1.3846 0.8464
07/05/31 01:04:00 23777.2818 1.3844 0.8457
07/05/31 01:06:00 23777.2865 1.3845 0.8457
07/05/31 01:08:00 23777.2913 1.3839 0.8457
07/05/31 01:10:00 23777.2963 1.3840 0.8463
07/05/31 01:12:00 23777.3009 1.3841 0.8463
07/05/31 01:14:00 23777.3074 1.3832 0.8457
07/05/31 01:16:00 23777.3121 1.3833 0.8456
07/05/31 01:18:00 23777.3186 1.3833 0.8457
07/05/31 01:20:00 23777.3220 1.3828 0.8463
07/05/31 01:22:00 23777.3281 1.3834 0.8456
07/05/31 01:24:00 23777.3330 1.3827 0.8456
07/05/31 01:26:00 23777.3381 1.3829 0.8463
07/05/31 01:28:00 23777.3431 1.3823 0.8462
07/05/31 01:30:00 23777.3492 1.3828 0.8456
07/05/31 01:32:00 23777.3542 1.3822 0.8456
07/05/31 01:34:00 23777.3590 1.3822 0.8455
07/05/31 01:36:00 23777.3644 1.3817 0.8462
07/05/31 01:38:00 23777.3694 1.3810 0.8462
07/05/31 01:40:00 23777.3743 1.3811 0.8461
07/05/31 01:42:00 23777.3794 1.3805 0.8461
07/05/31 01:44:00 23777.3855 1.3810 0.8455
07/05/31 01:46:00 23777.3894 1.3799 0.8460
07/05/31 01:48:00 23777.3956 1.3804 0.8454
07/05/31 01:50:00 23777.4004 1.3805 0.8453
07/05/31 01:52:00 23777.4059 1.3800 0.8460
07/05/31 01:54:00 23777.4108 1.3800 0.8460
07/05/31 01:56:00 23777.4160 1.3794 0.8460
07/05/31 01:58:00 23777.4207 1.3802 0.8459
07/05/31 02:00:00 23777.4259 1.3795 0.8459
07/05/31 02:02:00 23777.4309 1.3796 0.8459
07/05/31 02:04:00 23777.4361 1.3789 0.8458
07/05/31 02:06:00 23777.4411 1.3790 0.8458
07/05/31 02:08:00 23777.4477 1.3788 0.8451
07/05/31 02:10:00 23777.4514 1.3784 0.8457
07/05/31 02:12:00 23777.4578 1.3790 0.8451
07/05/31 02:14:00 23777.4618 1.3778 0.8457
07/05/31 02:16:00 23777.4681 1.3784 0.8450
07/05/31 02:18:00 23777.4735 1.3777 0.8450
07/05/31 02:20:00 23777.4786 1.3778 0.8449
07/05/31 02:22:00 23777.4839 1.3771 0.8449
07/05/31 02:24:00 23777.4874 1.3774 0.8455
07/05/31 02:26:00 23777.4942 1.3773 0.8448
07/05/31 02:28:00 23777.4980 1.3768 0.8454
07/05/31 02:30:00 23777.5047 1.3767 0.8448
07/05/31 02:32:00 23777.5086 1.3763 0.8453
07/05/31 02:34:00 23777.5150 1.3768 0.8447
07/05/31 02:36:00 23777.5189 1.3764 0.8453
07/05/31 02:38:00 23777.5244 1.3766 0.8460
07/05/31 02:40:00 23777.5299 1.3759 0.8459
07/05/31 02:42:00 23777.5351 1.3760 0.8459
07/05/31 02:44:00 23777.5406 1.3753 0.8459
07/05/31 02:46:00 23777.5456 1.3761 0.8458
07/05/31 02:48:00 23777.5495 1.3749 0.8457
07/05/31 02:50:00 23777.5561 1.3754 0.8450
07/05/31 02:52:00 23777.5617 1.3748 0.8450
07/05/31 02:54:00 23777.5657 1.3743 0.8456
07/05/31 02:56:00 23777.5723 1.3749 0.8449
07/05/31 02:58:00 23777.5763 1.3745 0.8455
07/05/31 03:00:00 23777.5819 1.3738 0.8455
07/05/31 03:02:00 23777.5873 1.3739 0.8455
07/05/31 03:04:00 23777.5923 1.3738 0.8447
07/05/31 03:06:00 23777.5964 1.3734 0.8453
07/05/31 03:08:00 23777.6021 1.3728 0.8453
07/05/31 03:10:00 23777.6075 1.3736 0.8459
07/05/31 03:12:00 23777.6132 1.3730 0.8459
07/05/31 03:14:00 23777.6183 1.3730 0.8452
07/05/31 03:16:00 23777.6224 1.3725 0.8457
07/05/31 03:18:00 23777.6292 1.3731 0.8451
07/05/31 03:20:00 23777.6336 1.3719 0.8457
07/05/31 03:22:00 23777.6386 1.3726 0.8449
07/05/31 03:24:00 23777.6430 1.3715 0.8455
07/05/31 03:26:00 23777.6485 1.3715 0.8455
07/05/31 03:28:00 23777.6540 1.3716 0.8454
07/05/31 03:30:00 23777.6593 1.3716 0.8447
07/05/31 03:32:00 23777.6648 1.3716 0.8447
07/05/31 03:34:00 23777.6694 1.3713 0.8460
07/05/31 03:36:00 23777.6752 1.3707 0.8459
07/05/31 03:38:00 23777.6789 1.3708 0.8458
07/05/31 03:40:00 23777.6848 1.3702 0.8458
07/05/31 03:42:00 23777.6917 1.3707 0.8451
07/05/31 03:44:00 23777.6957 1.3702 0.8450
07/05/31 03:46:00 23777.7014 1.3703 0.8450
07/05/31 03:48:00 23777.7057 1.3698 0.8455
07/05/31 03:50:00 23777.7111 1.3698 0.8448
07/05/31 03:52:00 23777.7167 1.3699 0.8448
07/05/31 03:54:00 23777.7211 1.3694 0.8453
07/05/31 03:56:00 23777.7271 1.3688 0.8453
07/05/31 03:58:00 23777.7312 1.3691 0.8459
07/05/31 04:00:00 23777.7372 1.3684 0.8458
07/05/31 04:02:00 23777.7424 1.3691 0.8451
07/05/31 04:04:00 23777.7471 1.3679 0.8457
07/05/31 04:06:00 23777.7523 1.3686 0.8450
07/05/31 04:08:00 23777.7570 1.3675 0.8455
07/05/31 04:10:00 23777.7623 1.3681 0.8448
07/05/31 04:12:00 23777.7686 1.3676 0.8455
07/05/31 04:14:00 23777.7729 1.3679 0.8460
07/05/31 04:16:00 23777.7784 1.3678 0.8453
07/05/31 04:18:00 23777.7832 1.3667 0.8459
07/05/31 04:20:00 23777.7885 1.3674 0.8451
07/05/31 04:22:00 23777.7946 1.3667 0.8451
07/05/31 04:24:00 23777.7986 1.3669 0.8450
07/05/31 04:26:00 23777.8048 1.3663 0.8449
07/05/31 04:28:00 23777.8091 1.3665 0.8455
07/05/31 04:30:00 23777.8150 1.3666 0.8455
07/05/31 04:32:00 23777.8207 1.3666 0.8448
07/05/31 04:34:00 23777.8240 1.3656 0.8459
07/05/31 04:36:00 23777.8297 1.3656 0.8452
07/05/31 04:38:00 23777.8356 1.3657 0.8452
07/05/31 04:40:00 23777.8400 1.3651 0.8450
07/05/31 04:42:00 23777.8460 1.3652 0.8450
07/05/31 04:44:00 23777.8507 1.3648 0.8456
07/05/31 04:46:00 23777.8567 1.3648 0.8455
07/05/31 04:48:00 23777.8612 1.3643 0.8454
07/05/31 04:50:00 23777.8653 1.3645 0.8453
07/05/31 04:52:00 23777.8717 1.3638 0.8453
07/05/31 04:54:00 23777.8772 1.3645 0.8445
07/05/31 04:56:00 23777.8820 1.3641 0.8451
07/05/31 04:58:00 23777.8867 1.3636 0.8457
07/05/31 05:00:00 23777.8926 1.3636 0.8449
07/05/31 05:02:00 23777.8974 1.3632 0.8455
07/05/31 05:04:00 23777.9029 1.3638 0.8448
07/05/31 05:06:00 23777.9081 1.3627 0.8454
07/05/31 05:08:00 23777.9123 1.3629 0.8452
07/05/31 05:10:00 23777.9185 1.3629 0.8452
07/05/31 05:12:00 23777.9234 1.3625 0.8458
07/05/31 05:14:00 23777.9280 1.3620 0.8456
07/05/31 05:16:00 23777.9339 1.3619 0.8449
07/05/31 05:18:00 23777.9386 1.3622 0.8455
07/05/31 05:20:00 23777.9432 1.3617 0.8454
07/05/31 05:22:00 23777.9492 1.3616 0.8446
07/05/31 05:24:00 23777.9541 1.3612 0.8452
07/05/31 05:26:00 23777.9591 1.3608 0.8458
07/05/31 05:28:00 23777.9648 1.3615 0.8450
07/05/31 05:30:00 23777.9695 1.3609 0.8449
07/05/31 05:32:00 23777.9745 1.3605 0.8455
07/05/31 05:34:00 23777.9806 1.3604 0.8448
07/05/31 05:36:00 23777.9853 1.3607 0.8453
07/05/31 05:38:00 23777.9901 1.3602 0.8452
07/05/31 05:40:00 23777.9964 1.3603 0.8452
07/05/31 05:42:00 23778.0009 1.3604 0.8450
07/05/31 05:44:00 23778.0060 1.3592 0.8449
07/05/31 05:46:00 23778.0108 1.3595 0.8455
07/05/31 05:48:00 23778.0156 1.3589 0.8454
07/05/31 05:50:00 23778.0221 1.3590 0.8453
07/05/31 05:52:00 23778.0267 1.3592 0.8452
07/05/31 05:54:00 23778.0315 1.3586 0.8451
07/05/31 05:56:00 23778.0361 1.3588 0.8449
07/05/31 05:58:00 23778.0426 1.3589 0.8449
07/05/31 06:00:00 23778.0475 1.3584 0.8448
07/05/31 06:02:00 23778.0527 1.3579 0.8454
07/05/31 06:04:00 23778.0576 1.3574 0.8452
07/05/31 06:06:00 23778.0636 1.3581 0.8445
07/05/31 06:08:00 23778.0675 1.3571 0.8457
07/05/31 06:10:00 23778.0738 1.3571 0.8449
07/05/31 06:12:00 23778.0785 1.3573 0.8448
07/05/31 06:14:00 23778.0835 1.3567 0.8447
07/05/31 06:16:00 23778.0882 1.3569 0.8446
07/05/31 06:18:00 23778.0935 1.3565 0.8451
07/05/31 06:20:00 23778.1001 1.3566 0.8451
07/05/31 06:22:00 23778.1036 1.3562 0.8456
07/05/31 06:24:00 23778.1099 1.3562 0.8449
07/05/31 06:26:00 23778.1150 1.3557 0.8447
07/05/31 06:28:00 23778.1201 1.3559 0.8453
07/05/31 06:30:00 23778.1252 1.3554 0.8452
07/05/31 06:32:00 23778.1300 1.3556 0.8451
07/05/31 06:34:00 23778.1351 1.3551 0.8449
07/05/31 06:36:00 23778.1402 1.3545 0.8448
07/05/31 06:38:00 23778.1454 1.3548 0.8454
07/05/31 06:40:00 23778.1505 1.3543 0.8452
07/05/31 06:42:00 23778.1554 1.3545 0.8451
07/05/31 06:44:00 23778.1604 1.3546 0.8450
07/05/31 06:46:00 23778.1658 1.3542 0.8456
07/05/31 06:48:00 23778.1721 1.3549 0.8448
07/05/31 06:50:00 23778.1760 1.3538 0.8453
07/05/31 06:52:00 23778.1812 1.3533 0.8452
07/05/31 06:54:00 23778.1862 1.3535 0.8451
07/05/31 06:56:00 23778.1930 1.3536 0.8450
07/05/31 06:58:00 23778.1970 1.3525 0.8455
07/05/31 07:00:00 23778.2020 1.3527 0.8454
07/05/31 07:02:00 23778.2070 1.3529 0.8453
07/05/31 07:04:00 23778.2136 1.3528 0.8445
07/05/31 07:06:00 23778.2174 1.3525 0.8450
07/05/31 07:08:00 23778.2227 1.3520 0.8449
07/05/31 07:10:00 23778.2278 1.3522 0.8447
07/05/31 07:12:00 23778.2334 1.3517 0.8453
07/05/31 07:14:00 23778.2385 1.3519 0.8452
07/05/31 07:16:00 23778.2439 1.3514 0.8451
07/05/31 07:18:00 23778.2490 1.3516 0.8449
07/05/31 07:20:00 23778.2544 1.3510 0.8448
07/05/31 07:22:00 23778.2583 1.3507 0.8453
07/05/31 07:24:00 23778.2634 1.3509 0.8452
07/05/31 07:26:00 23778.2689 1.3504 0.8450
07/05/31 07:28:00 23778.2757 1.3512 0.8450
07/05/31 07:30:00 23778.2796 1.3500 0.8448
07/05/31 07:32:00 23778.2848 1.3502 0.8447
07/05/31 07:34:00 23778.2900 1.3504 0.8445
07/05/31 07:36:00 23778.2958 1.3499 0.8451
07/05/31 07:38:00 23778.3013 1.3494 0.8450
07/05/31 07:40:00 23778.3047 1.3497 0.8448
07/05/31 07:42:00 23778.3103 1.3492 0.8446
07/05/31 07:44:00 23778.3161 1.3487 0.8452
07/05/31 07:46:00 23778.3214 1.3489 0.8451
07/05/31 07:48:00 23778.3251 1.3485 0.8449
07/05/31 07:50:00 23778.3310 1.3481 0.8454
07/05/31 07:52:00 23778.3364 1.3483 0.8453
07/05/31 07:54:00 23778.3417 1.3484 0.8452
07/05/31 07:56:00 23778.3471 1.3478 0.8444
07/05/31 07:58:00 23778.3514 1.3476 0.8455
07/05/31 08:00:00 23778.3568 1.3478 0.8454
07/05/31 08:02:00 23778.3622 1.3471 0.8446
07/05/31 08:04:00 23778.3677 1.3473 0.8445
07/05/31 08:06:00 23778.3734 1.3476 0.8450
07/05/31 08:08:00 23778.3775 1.3465 0.8448
07/05/31 08:10:00 23778.3830 1.3466 0.8447
07/05/31 08:12:00 23778.3884 1.3468 0.8446
07/05/31 08:14:00 23778.3942 1.3463 0.8444
07/05/31 08:16:00 23778.3984 1.3460 0.8449
07/05/31 08:18:00 23778.4026 1.3457 0.8454
07/05/31 08:20:00 23778.4081 1.3458 0.8453
07/05/31 08:22:00 23778.4139 1.3453 0.8451
07/05/31 08:24:00 23778.4189 1.3461 0.8443
07/05/31 08:26:00 23778.4250 1.3457 0.8449
07/05/31 08:28:00 23778.4295 1.3446 0.8454
07/05/31 08:30:00 23778.4348 1.3447 0.8445
07/05/31 08:32:00 23778.4391 1.3444 0.8450
07/05/31 08:34:00 23778.4447 1.3446 0.8449
07/05/31 08:36:00 23778.4506 1.3440 0.8448
07/05/31 08:38:00 23778.4544 1.3444 0.8446
07/05/31 08:40:00 23778.4606 1.3439 0.8451
07/05/31 08:42:00 23778.4647 1.3435 0.8449
07/05/31 08:44:00 23778.4704 1.3437 0.8448
07/05/31 08:46:00 23778.4761 1.3439 0.8447
07/05/31 08:48:00 23778.4820 1.3433 0.8445
07/05/31 08:50:00 23778.4864 1.3430 0.8450
07/05/31 08:52:00 23778.4906 1.3426 0.8448
07/05/31 08:54:00 23778.4966 1.3429 0.8454
07/05/31 08:56:00 23778.5021 1.3430 0.8445
07/05/31 08:58:00 23778.5062 1.3425 0.8443
07/05/31 09:00:00 23778.5123 1.3428 0.8449
07/05/31 09:02:00 23778.5168 1.3417 0.8447
07/05/31 09:04:00 23778.5226 1.3419 0.8445
07/05/31 09:06:00 23778.5271 1.3416 0.8450
07/05/31 09:08:00 23778.5329 1.3417 0.8449
07/05/31 09:10:00 23778.5385 1.3418 0.8441
07/05/31 09:12:00 23778.5433 1.3416 0.8453
07/05/31 09:14:00 23778.5476 1.3412 0.8450
07/05/31 09:16:00 23778.5521 1.3401 0.8448
07/05/31 09:18:00 23778.5583 1.3404 0.8454
07/05/31 09:20:00 23778.5637 1.3411 0.8446
07/05/31 09:22:00 23778.5685 1.3401 0.8450
07/05/31 09:24:00 23778.5745 1.3403 0.8449
07/05/31 09:26:00 23778.5801 1.3404 0.8441
07/05/31 09:28:00 23778.5835 1.3396 0.8452
07/05/31 09:30:00 23778.5894 1.3398 0.8451
07/05/31 09:32:00 23778.5938 1.3393 0.8448
07/05/31 09:34:00 23778.6001 1.3388 0.8447
07/05/31 09:36:00 23778.6045 1.3392 0.8452
07/05/31 09:38:00 23778.6103 1.3393 0.8444
07/05/31 09:40:00 23778.6150 1.3390 0.8448
07/05/31 09:42:00 23778.6200 1.3379 0.8453
07/05/31 09:44:00 23778.6242 1.3382 0.8451
07/05/31 09:46:00 23778.6300 1.3383 0.8443
07/05/31 09:48:00 23778.6353 1.3374 0.8455
07/05/31 09:50:00 23778.6411 1.3375 0.8446
07/05/31 09:52:00 23778.6454 1.3378 0.8444
07/05/31 09:54:00 23778.6518 1.3381 0.8450
07/05/31 09:56:00 23778.6566 1.3369 0.8448
07/05/31 09:58:00 23778.6614 1.3366 0.8452
07/05/31 10:00:00 23778.6657 1.3369 0.8450
07/05/31 10:02:00 23778.6716 1.3370 0.8442
07/05/31 10:04:00 23778.6768 1.3368 0.8454
07/05/31 10:06:00 23778.6816 1.3356 0.8452
07/05/31 10:08:00 23778.6873 1.3364 0.8443
07/05/31 10:10:00 23778.6922 1.3361 0.8448
07/05/31 10:12:00 23778.6985 1.3363 0.8447
07/05/31 10:14:00 23778.7031 1.3359 0.8445
07/05/31 10:16:00 23778.7081 1.3356 0.8450
07/05/31 10:18:00 23778.7128 1.3352 0.8447
07/05/31 10:20:00 23778.7177 1.3349 0.8452
07/05/31 10:22:00 23778.7224 1.3344 0.8450
07/05/31 10:24:00 23778.7285 1.3345 0.8442
07/05/31 10:26:00 23778.7335 1.3350 0.8454
07/05/31 10:28:00 23778.7383 1.3346 0.8451
07/05/31 10:30:00 23778.7443 1.3347 0.8443
07/05/31 10:32:00 23778.7494 1.3344 0.8448
07/05/31 10:34:00 23778.7542 1.3340 0.8446
07/05/31 10:36:00 23778.7606 1.3341 0.8444
07/05/31 10:38:00 23778.7654 1.3337 0.8442
07/05/31 10:40:00 23778.7689 1.3328 0.8446
07/05/31 10:42:00 23778.7740 1.3325 0.8451
07/05/31 10:44:00 23778.7799 1.3333 0.8443
07/05/31 10:46:00 23778.7851 1.3330 0.8447
07/05/31 10:48:00 23778.7902 1.3327 0.8452
07/05/31 10:50:00 23778.7951 1.3323 0.8450
07/05/31 10:52:00 23778.8003 1.3320 0.8455
07/05/31 10:54:00 23778.8063 1.3327 0.8447
07/05/31 10:56:00 23778.8112 1.3323 0.8444
07/05/31 10:58:00 23778.8164 1.3320 0.8449
07/05/31 11:00:00 23778.8213 1.3316 0.8447
07/05/31 11:02:00 23778.8266 1.3313 0.8452
07/05/31 11:04:00 23778.8313 1.3316 0.8450
07/05/31 11:06:00 23778.8363 1.3312 0.8447
07/05/31 11:08:00 23778.8416 1.3309 0.8452
07/05/31 11:10:00 23778.8466 1.3305 0.8450
07/05/31 11:12:00 23778.8519 1.3301 0.8455
07/05/31 11:14:00 23778.8564 1.3303 0.8446
07/05/31 11:16:00 23778.8617 1.3300 0.8450
07/05/31 11:18:00 23778.8668 1.3296 0.8448
07/05/31 11:20:00 23778.8719 1.3292 0.8446
07/05/31 11:22:00 23778.8773 1.3289 0.8451
07/05/31 11:24:00 23778.8834 1.3297 0.8443
07/05/31 11:26:00 23778.8886 1.3301 0.8447
07/05/31 11:28:00 23778.8937 1.3297 0.8445
07/05/31 11:30:00 23778.8988 1.3293 0.8443
07/05/31 11:32:00 23778.9043 1.3289 0.8448
07/05/31 11:34:00 23778.9094 1.3285 0.8446
07/05/31 11:36:00 23778.9143 1.3288 0.8443
07/05/31 11:38:00 23778.9195 1.3284 0.8441
07/05/31 11:40:00 23778.9250 1.3281 0.8446
07/05/31 11:42:00 23778.9300 1.3284 0.8444
07/05/31 11:44:00 23778.9352 1.3280 0.8442
07/05/31 11:46:00 23778.9408 1.3277 0.8446
07/05/31 11:48:00 23778.9455 1.3279 0.8437
07/05/31 11:50:00 23778.9510 1.3276 0.8442
07/05/31 11:52:00 23778.9550 1.3267 0.8446
07/05/31 11:54:00 23778.9603 1.3271 0.8451
07/05/31 11:56:00 23778.9656 1.3267 0.8449
07/05/31 11:58:00 23778.9707 1.3270 0.8446
07/05/31 12:00:00 23778.9760 1.3265 0.8444
07/05/31 12:02:00 23778.9814 1.3261 0.8442
07/05/31 12:04:00 23778.9854 1.3260 0.8453
07/05/31 12:06:00 23778.9905 1.3255 0.8444
07/05/31 12:08:00 23778.9962 1.3252 0.8448
07/05/31 12:10:00 23779.0013 1.3255 0.8446
07/05/31 12:12:00 23779.0065 1.3258 0.8444
07/05/31 12:14:00 23779.0106 1.3249 0.8448
07/05/31 12:16:00 23779.0160 1.3245 0.8446
07/05/31 12:18:00 23779.0215 1.3249 0.8451
07/05/31 12:20:00 23779.0266 1.3244 0.8441
07/05/31 12:22:00 23779.0324 1.3241 0.8446
07/05/31 12:24:00 23779.0363 1.3239 0.8450
07/05/31 12:26:00 23779.0416 1.3242 0.8448
07/05/31 12:28:00 23779.0471 1.3238 0.8446
07/05/31 12:30:00 23779.0529 1.3235 0.8450
07/05/31 12:32:00 23779.0579 1.3237 0.8441
07/05/31 12:34:00 23779.0624 1.3229 0.8452
07/05/31 12:36:00 23779.0680 1.3224 0.8450
07/05/31 12:38:00 23779.0733 1.3227 0.8448
07/05/31 12:40:00 23779.0786 1.3230 0.8446
07/05/31 12:42:00 23779.0842 1.3226 0.8443
07/05/31 12:44:00 23779.0882 1.3224 0.8447
07/05/31 12:46:00 23779.0939 1.3220 0.8445
07/05/31 12:48:00 23779.0992 1.3223 0.8443
07/05/31 12:50:00 23779.1049 1.3219 0.8441
07/05/31 12:52:00 23779.1103 1.3222 0.8438
07/05/31 12:54:00 23779.1144 1.3220 0.8442
07/05/31 12:56:00 23779.1204 1.3217 0.8447
07/05/31 12:58:00 23779.1255 1.3219 0.8438
07/05/31 13:00:00 23779.1302 1.3211 0.8449
07/05/31 13:02:00 23779.1354 1.3213 0.8440
07/05/31 13:04:00 23779.1401 1.3205 0.8450
07/05/31 13:06:00 23779.1456 1.3200 0.8441
07/05/31 13:08:00 23779.1514 1.3204 0.8446
07/05/31 13:10:00 23779.1553 1.3201 0.8443
07/05/31 13:12:00 23779.1611 1.3205 0.8448
07/05/31 13:14:00 23779.1653 1.3195 0.8445
07/05/31 13:16:00 23779.1712 1.3199 0.8449
07/05/31 13:18:00 23779.1767 1.3194 0.8440
07/05/31 13:20:00 23779.1813 1.3193 0.8451
07/05/31 13:22:00 23779.1869 1.3188 0.8442
07/05/31 13:24:00 23779.1914 1.3187 0.8453
07/05/31 13:26:00 23779.1970 1.3182 0.8444
07/05/31 13:28:00 23779.2011 1.3187 0.8447
07/05/31 13:30:00 23779.2070 1.3183 0.8445
07/05/31 13:32:00 23779.2113 1.3181 0.8449
07/05/31 13:34:00 23779.2173 1.3177 0.8447
07/05/31 13:36:00 23779.2230 1.3180 0.8445
07/05/31 13:38:00 23779.2287 1.3183 0.8443
07/05/31 13:40:00 23779.2333 1.3174 0.8446
07/05/31 13:42:00 23779.2388 1.3176 0.8437
07/05/31 13:44:00 23779.2437 1.3168 0.8448
07/05/31 13:46:00 23779.2479 1.3165 0.8445
07/05/31 13:48:00 23779.2536 1.3168 0.8443
07/05/31 13:50:00 23779.2581 1.3166 0.8447
07/05/31 13:52:00 23779.2639 1.3169 0.8444
07/05/31 13:54:00 23779.2683 1.3159 0.8441
07/05/31 13:56:00 23779.2731 1.3159 0.8452
07/05/31 13:58:00 23779.2787 1.3160 0.8443
07/05/31 14:00:00 23779.2835 1.3151 0.8447
07/05/31 14:02:00 23779.2893 1.3154 0.8445
07/05/31 14:04:00 23779.2952 1.3157 0.8443
07/05/31 14:06:00 23779.3000 1.3148 0.8446
07/05/31 14:08:00 23779.3056 1.3150 0.8437
07/05/31 14:10:00 23779.3105 1.3150 0.8448
07/05/31 14:12:00 23779.3148 1.3147 0.8445
07/05/31 14:14:00 23779.3207 1.3150 0.8443
07/05/31 14:16:00 23779.3253 1.3148 0.8447
07/05/31 14:18:00 23779.3303 1.3139 0.8451
07/05/31 14:20:00 23779.3346 1.3136 0.8447
07/05/31 14:22:00 23779.3406 1.3139 0.8445
07/05/31 14:24:00 23779.3450 1.3136 0.8442
07/05/31 14:26:00 23779.3515 1.3133 0.8447
07/05/31 14:28:00 23779.3560 1.3130 0.8444
07/05/31 14:30:00 23779.3620 1.3133 0.8442
07/05/31 14:32:00 23779.3667 1.3131 0.8445
07/05/31 14:34:00 23779.3714 1.3121 0.8442
07/05/31 14:36:00 23779.3765 1.3120 0.8453
07/05/31 14:38:00 23779.3823 1.3122 0.8444
07/05/31 14:40:00 23779.3871 1.3120 0.8448
07/05/31 14:42:00 23779.3916 1.3118 0.8445
07/05/31 14:44:00 23779.3977 1.3121 0.8443
07/05/31 14:46:00 23779.4022 1.3118 0.8439
07/05/31 14:48:00 23779.4070 1.3116 0.8443
07/05/31 14:50:00 23779.4132 1.3119 0.8441
07/05/31 14:52:00 23779.4181 1.3117 0.8445
07/05/31 14:54:00 23779.4232 1.3108 0.8449
07/05/31 14:56:00 23779.4278 1.3105 0.8446
07/05/31 14:58:00 23779.4327 1.3103 0.8450
07/05/31 15:00:00 23779.4386 1.3105 0.8440
07/05/31 15:02:00 23779.4435 1.3103 0.8444
07/05/31 15:04:00 23779.4482 1.3100 0.8441
07/05/31 15:06:00 23779.4531 1.3099 0.8445
07/05/31 15:08:00 23779.4581 1.3097 0.8449
07/05/31 15:10:00 23779.4644 1.3092 0.8440
07/05/31 15:12:00 23779.4694 1.3090 0.8444
07/05/31 15:14:00 23779.4741 1.3087 0.8440
07/05/31 15:16:00 23779.4791 1.3085 0.8444
07/05/31 15:18:00 23779.4854 1.3088 0.8442
07/05/31 15:20:00 23779.4902 1.3085 0.8439
07/05/31 15:22:00 23779.4952 1.3083 0.8443
07/05/31 15:24:00 23779.5000 1.3080 0.8440
07/05/31 15:26:00 23779.5051 1.3078 0.8444
07/05/31 15:28:00 23779.5099 1.3076 0.8441
07/05/31 15:30:00 23779.5163 1.3079 0.8438
07/05/31 15:32:00 23779.5211 1.3084 0.8442
07/05/31 15:34:00 23779.5260 1.3081 0.8439
07/05/31 15:36:00 23779.5311 1.3079 0.8443
07/05/31 15:38:00 23779.5347 1.3071 0.8446
07/05/31 15:40:00 23779.5398 1.3070 0.8450
07/05/31 15:42:00 23779.5463 1.3073 0.8448
07/05/31 15:44:00 23779.5512 1.3070 0.8444
07/05/31 15:46:00 23779.5564 1.3068 0.8448
07/05/31 15:48:00 23779.5614 1.3065 0.8445
07/05/31 15:50:00 23779.5663 1.3062 0.8442
07/05/31 15:52:00 23779.5715 1.3060 0.8446
07/05/31 15:54:00 23779.5765 1.3057 0.8443
07/05/31 15:56:00 23779.5818 1.3056 0.8447
07/05/31 15:58:00 23779.5868 1.3053 0.8444
07/05/31 16:00:00 23779.5921 1.3051 0.8447
07/05/31 16:02:00 23779.5971 1.3048 0.8444
07/05/31 16:04:00 23779.6021 1.3045 0.8441
07/05/31 16:06:00 23779.6074 1.3043 0.8445
07/05/31 16:08:00 23779.6125 1.3040 0.8442
07/05/31 16:10:00 23779.6176 1.3046 0.8446
07/05/31 16:12:00 23779.6230 1.3044 0.8450
07/05/31 16:14:00 23779.6281 1.3041 0.8447
07/05/31 16:16:00 23779.6332 1.3038 0.8443
07/05/31 16:18:00 23779.6383 1.3035 0.8440
07/05/31 16:20:00 23779.6437 1.3033 0.8444
07/05/31 16:22:00 23779.6491 1.3031 0.8448
07/05/31 16:24:00 23779.6537 1.3035 0.8438
07/05/31 16:26:00 23779.6579 1.3028 0.8448
07/05/31 16:28:00 23779.6647 1.3031 0.8446
07/05/31 16:30:00 23779.6699 1.3028 0.8443
07/05/31 16:32:00 23779.6738 1.3020 0.8446
07/05/31 16:34:00 23779.6793 1.3018 0.8449
07/05/31 16:36:00 23779.6843 1.3023 0.8446
07/05/31 16:38:00 23779.6895 1.3020 0.8443
07/05/31 16:40:00 23779.6948 1.3017 0.8440
07/05/31 16:42:00 23779.7003 1.3015 0.8444
07/05/31 16:44:00 23779.7040 1.3015 0.8447
07/05/31 16:46:00 23779.7093 1.3012 0.8444
07/05/31 16:48:00 23779.7163 1.3015 0.8442
07/05/31 16:50:00 23779.7203 1.3007 0.8444
07/05/31 16:52:00 23779.7256 1.3004 0.8441
07/05/31 16:54:00 23779.7299 1.2997 0.8451
07/05/31 16:56:00 23779.7366 1.2999 0.8442
07/05/31 16:58:00 23779.7417 1.3004 0.8439
07/05/31 17:00:00 23779.7461 1.2997 0.8449
07/05/31 17:02:00 23779.7515 1.2994 0.8446
07/05/31 17:04:00 23779.7569 1.2991 0.8443
07/05/31 17:06:00 23779.7621 1.2995 0.8440
07/05/31 17:08:00 23779.7662 1.2988 0.8442
07/05/31 17:10:00 23779.7719 1.2986 0.8446
07/05/31 17:12:00 23779.7758 1.2985 0.8449
07/05/31 17:14:00 23779.7826 1.2987 0.8440
07/05/31 17:16:00 23779.7868 1.2980 0.8443
07/05/31 17:18:00 23779.7923 1.2985 0.8447
07/05/31 17:20:00 23779.7962 1.2976 0.8443
07/05/31 17:22:00 23779.8034 1.2979 0.8441
07/05/31 17:24:00 23779.8073 1.2979 0.8444
07/05/31 17:26:00 23779.8129 1.2976 0.8440
07/05/31 17:28:00 23779.8172 1.2968 0.8443
07/05/31 17:30:00 23779.8228 1.2973 0.8447
07/05/31 17:32:00 23779.8284 1.2970 0.8444
07/05/31 17:34:00 23779.8324 1.2970 0.8447
07/05/31 17:36:00 23779.8380 1.2967 0.8444
07/05/31 17:38:00 23779.8436 1.2964 0.8441
07/05/31 17:40:00 23779.8493 1.2961 0.8438
07/05/31 17:42:00 23779.8537 1.2962 0.8448
07/05/31 17:44:00 23779.8580 1.2954 0.8451
07/05/31 17:46:00 23779.8650 1.2956 0.8441
07/05/31 17:48:00 23779.8691 1.2955 0.8444
07/05/31 17:50:00 23779.8735 1.2948 0.8447
07/05/31 17:52:00 23779.8790 1.2952 0.8444
07/05/31 17:54:00 23779.8847 1.2949 0.8441
07/05/31 17:56:00 23779.8892 1.2950 0.8451
07/05/31 17:58:00 23779.8947 1.2946 0.8441
07/05/31 18:00:00 23779.8991 1.2946 0.8451
07/05/31 18:02:00 23779.9049 1.2943 0.8448
07/05/31 18:04:00 23779.9102 1.2946 0.8438
07/05/31 18:06:00 23779.9150 1.2940 0.8448
07/05/31 18:08:00 23779.9205 1.2944 0.8444
07/05/31 18:10:00 23779.9250 1.2936 0.8447
07/05/31 18:12:00 23779.9309 1.2933 0.8444
07/05/31 18:14:00 23779.9354 1.2926 0.8447
07/05/31 18:16:00 23779.9411 1.2930 0.8444
07/05/31 18:18:00 23779.9456 1.2922 0.8447
07/05/31 18:20:00 23779.9513 1.2927 0.8444
07/05/31 18:22:00 23779.9569 1.2931 0.8441
07/05/31 18:24:00 23779.9615 1.2923 0.8444
07/05/31 18:26:00 23779.9659 1.2923 0.8447
07/05/31 18:28:00 23779.9719 1.2920 0.8444
07/05/31 18:30:00 23779.9776 1.2924 0.8440
07/05/31 18:32:00 23779.9820 1.2924 0.8443
07/05/31 18:34:00 23779.9866 1.2916 0.8446
07/05/31 18:36:00 23779.9926 1.2913 0.8443
07/05/31 18:38:00 23779.9971 1.2904 0.8439
07/05/31 18:40:00 23780.0018 1.2905 0.8449
07/05/31 18:42:00 23780.0076 1.2909 0.8446
07/05/31 18:44:00 23780.0136 1.2906 0.8443
07/05/31 18:46:00 23780.0178 1.2904 0.8439
07/05/31 18:48:00 23780.0223 1.2904 0.8442
07/05/31 18:50:00 23780.0287 1.2902 0.8446
07/05/31 18:52:00 23780.0330 1.2901 0.8441
07/05/31 18:54:00 23780.0378 1.2893 0.8444
07/05/31 18:56:00 23780.0436 1.2897 0.8441
07/05/31 18:58:00 23780.0485 1.2889 0.8444
07/05/31 19:00:00 23780.0528 1.2888 0.8440
07/05/31 19:02:00 23780.0590 1.2893 0.8444
07/05/31 19:04:00 23780.0638 1.2885 0.8447
07/05/31 19:06:00 23780.0685 1.2885 0.8450
07/05/31 19:08:00 23780.0741 1.2888 0.8440
07/05/31 19:10:00 23780.0788 1.2888 0.8443
07/05/31 19:12:00 23780.0837 1.2880 0.8446
07/05/31 19:14:00 23780.0899 1.2877 0.8443
07/05/31 19:16:00 23780.0943 1.2875 0.8439
07/05/31 19:18:00 23780.0993 1.2876 0.8449
07/05/31 19:20:00 23780.1056 1.2873 0.8445
07/05/31 19:22:00 23780.1103 1.2872 0.8448
07/05/31 19:24:00 23780.1148 1.2871 0.8444
07/05/31 19:26:00 23780.1208 1.2875 0.8441
07/05/31 19:28:00 23780.1259 1.2867 0.8444
07/05/31 19:30:00 23780.1309 1.2860 0.8447
07/05/31 19:32:00 23780.1354 1.2858 0.8443
07/05/31 19:34:00 23780.1402 1.2858 0.8446
07/05/31 19:36:00 23780.1450 1.2857 0.8449
07/05/31 19:38:00 23780.1511 1.2861 0.8446
07/05/31 19:40:00 23780.1557 1.2860 0.8442
07/05/31 19:42:00 23780.1605 1.2859 0.8445
07/05/31 19:44:00 23780.1670 1.2856 0.8442
07/05/31 19:46:00 23780.1708 1.2844 0.8451
07/05/31 19:48:00 23780.1767 1.2847 0.8440
07/05/31 19:50:00 23780.1816 1.2847 0.8443
07/05/31 19:52:00 23780.1865 1.2846 0.8446
07/05/31 19:54:00 23780.1928 1.2850 0.8443
07/05/31 19:56:00 23780.1961 1.2844 0.8445
07/05/31 19:58:00 23780.2013 1.2836 0.8448
07/05/31 20:00:00 23780.2076 1.2841 0.8445
07/05/31 20:02:00 23780.2123 1.2839 0.8441
07/05/31 20:04:00 23780.2173 1.2838 0.8444
07/05/31 20:06:00 23780.2223 1.2830 0.8440
07/05/31 20:08:00 23780.2273 1.2829 0.8443
07/05/31 20:10:00 23780.2336 1.2833 0.8440
07/05/31 20:12:00 23780.2376 1.2821 0.8449
07/05/31 20:14:00 23780.2424 1.2819 0.8445
07/05/31 20:16:00 23780.2488 1.2824 0.8441
07/05/31 20:18:00 23780.2536 1.2822 0.8437
07/05/31 20:20:00 23780.2586 1.2822 0.8440
07/05/31 20:22:00 23780.2638 1.2821 0.8443
07/05/31 20:24:00 23780.2686 1.2819 0.8439
07/05/31 20:26:00 23780.2740 1.2812 0.8442
07/05/31 20:28:00 23780.2791 1.2811 0.8445
07/05/31 20:30:00 23780.2840 1.2810 0.8441
07/05/31 20:32:00 23780.2892 1.2809 0.8444
07/05/31 20:34:00 23780.2941 1.2808 0.8440
07/05/31 20:36:00 23780.2993 1.2807 0.8443
07/05/31 20:38:00 23780.3045 1.2807 0.8446
07/05/31 20:40:00 23780.3094 1.2805 0.8442
07/05/31 20:42:00 23780.3146 1.2804 0.8445
07/05/31 20:44:00 23780.3196 1.2803 0.8441
07/05/31 20:46:00 23780.3249 1.2802 0.8444
07/05/31 20:48:00 23780.3301 1.2794 0.8440
07/05/31 20:50:00 23780.3341 1.2788 0.8449
07/05/31 20:52:00 23780.3407 1.2793 0.8445
07/05/31 20:54:00 23780.3444 1.2786 0.8448
07/05/31 20:56:00 23780.3507 1.2789 0.8437
07/05/31 20:58:00 23780.3548 1.2784 0.8446
07/05/31 21:00:00 23780.3601 1.2784 0.8449
07/05/31 21:02:00 23780.3652 1.2782 0.8445
07/05/31 21:04:00 23780.3706 1.2781 0.8448
07/05/31 21:06:00 23780.3757 1.2780 0.8444
07/05/31 21:08:00 23780.3808 1.2778 0.8440
07/05/31 21:10:00 23780.3862 1.2778 0.8443
07/05/31 21:12:00 23780.3916 1.2777 0.8446
07/05/31 21:14:00 23780.3968 1.2776 0.8442
07/05/31 21:16:00 23780.4022 1.2775 0.8445
07/05/31 21:18:00 23780.4058 1.2768 0.8440
07/05/31 21:20:00 23780.4113 1.2767 0.8443
07/05/31 21:22:00 23780.4168 1.2767 0.8446
07/05/31 21:24:00 23780.4220 1.2765 0.8442
07/05/31 21:26:00 23780.4275 1.2765 0.8445
07/05/31 21:28:00 23780.4327 1.2763 0.8441
07/05/31 21:30:00 23780.4367 1.2757 0.8443
07/05/31 21:32:00 23780.4422 1.2756 0.8446
07/05/31 21:34:00 23780.4475 1.2755 0.8442
07/05/31 21:36:00 23780.4518 1.2749 0.8451
07/05/31 21:38:00 23780.4581 1.2760 0.8440
07/05/31 21:40:00 23780.4627 1.2747 0.8449
07/05/31 21:42:00 23780.4680 1.2746 0.8445
07/05/31 21:44:00 23780.4731 1.2751 0.8441
07/05/31 21:46:00 23780.4785 1.2750 0.8437
07/05/31 21:48:00 23780.4828 1.2744 0.8446
07/05/31 21:50:00 23780.4884 1.2736 0.8442
07/05/31 21:52:00 23780.4939 1.2742 0.8445
07/05/31 21:54:00 23780.4980 1.2736 0.8447
07/05/31 21:56:00 23780.5034 1.2734 0.8443
07/05/31 21:58:00 23780.5088 1.2733 0.8439
07/05/31 22:00:00 23780.5145 1.2732 0.8442
07/05/31 22:02:00 23780.5187 1.2726 0.8444
07/05/31 22:04:00 23780.5242 1.2733 0.8447
07/05/31 22:06:00 23780.5284 1.2726 0.8449
07/05/31 22:08:00 23780.5355 1.2731 0.8446
07/05/31 22:10:00 23780.5394 1.2723 0.8441
07/05/31 22:12:00 23780.5449 1.2722 0.8437
07/05/31 22:14:00 23780.5491 1.2723 0.8446
07/05/31 22:16:00 23780.5549 1.2715 0.8442
07/05/31 22:18:00 23780.5605 1.2721 0.8445
07/05/31 22:20:00 23780.5648 1.2715 0.8447
07/05/31 22:22:00 23780.5704 1.2713 0.8443
07/05/31 22:24:00 23780.5749 1.2708 0.8452
07/05/31 22:26:00 23780.5803 1.2705 0.8441
07/05/31 22:28:00 23780.5843 1.2706 0.8443
07/05/31 22:30:00 23780.5902 1.2706 0.8446
07/05/31 22:32:00 23780.5946 1.2699 0.8448
07/05/31 22:34:00 23780.6002 1.2698 0.8444
07/05/31 22:36:00 23780.6060 1.2705 0.8447
07/05/31 22:38:00 23780.6116 1.2703 0.8442
07/05/31 22:40:00 23780.6160 1.2697 0.8444
07/05/31 22:42:00 23780.6217 1.2695 0.8440
07/05/31 22:44:00 23780.6259 1.2696 0.8442
07/05/31 22:46:00 23780.6316 1.2694 0.8438
07/05/31 22:48:00 23780.6361 1.2688 0.8440
07/05/31 22:50:00 23780.6421 1.2687 0.8443
07/05/31 22:52:00 23780.6463 1.2688 0.8445
07/05/31 22:54:00 23780.6521 1.2687 0.8441
07/05/31 22:56:00 23780.6569 1.2681 0.8450
07/05/31 22:58:00 23780.6627 1.2680 0.8446
07/05/31 23:00:00 23780.6670 1.2681 0.8448
07/05/31 23:02:00 23780.6728 1.2679 0.8444
07/05/31 23:04:00 23780.6771 1.2672 0.8439
07/05/31 23:06:00 23780.6830 1.2678 0.8442
07/05/31 23:08:00 23780.6875 1.2672 0.8444
07/05/31 23:10:00 23780.6918 1.2673 0.8446
07/05/31 23:12:00 23780.6980 1.2664 0.8442
07/05/31 23:14:00 23780.7024 1.2665 0.8444
07/05/31 23:16:00 23780.7083 1.2672 0.8447
07/05/31 23:18:00 23780.7129 1.2665 0.8449
07/05/31 23:20:00 23780.7189 1.2664 0.8445
07/05/31 23:22:00 23780.7233 1.2665 0.8447
07/05/31 23:24:00 23780.7293 1.2663 0.8443
07/05/31 23:26:00 23780.7324 1.2651 0.8444
07/05/31 23:28:00 23780.7381 1.2656 0.8440
07/05/31 23:30:00 23780.7428 1.2650 0.8442
07/05/31 23:32:00 23780.7489 1.2657 0.8445
07/05/31 23:34:00 23780.7536 1.2650 0.8447
07/05/31 23:36:00 23780.7597 1.2649 0.8443
07/05/31 23:38:00 23780.7642 1.2650 0.8445
07/05/31 23:40:00 23780.7689 1.2643 0.8447
07/05/31 23:42:00 23780.7750 1.2642 0.8443
07/05/31 23:44:00 23780.7796 1.2643 0.8445
07/05/31 23:46:00 23780.7841 1.2643 0.8447
07/05/31 23:48:00 23780.7892 1.2630 0.8449
07/05/31 23:50:00 23780.7951 1.2636 0.8445
07/05/31 23:52:00 23780.7997 1.2636 0.8447
07/05/31 23:54:00 23780.8043 1.2629 0.8442
07/05/31 23:56:00 23780.8091 1.2623 0.8444
07/05/31 23:58:00 23780.8151 1.2628 0.8440
07/06/01 00:00:00 23780.8213 1.2627 0.8436
07/06/01 00:02:00 23780.8246 1.2623 0.8444
07/06/01 00:04:00 23780.8306 1.2628 0.8440
07/06/01 00:06:00 23780.8355 1.2622 0.8442
07/06/01 00:08:00 23780.8405 1.2616 0.8444
07/06/01 00:10:00 23780.8452 1.2617 0.8446
07/06/01 00:12:00 23780.8512 1.2622 0.8442
07/06/01 00:14:00 23780.8562 1.2616 0.8444
07/06/01 00:16:00 23780.8612 1.2610 0.8446
07/06/01 00:18:00 23780.8660 1.2610 0.8448
07/06/01 00:20:00 23780.8710 1.2604 0.8450
07/06/01 00:22:00 23780.8771 1.2610 0.8446
07/06/01 00:24:00 23780.8819 1.2611 0.8448
07/06/01 00:26:00 23780.8869 1.2604 0.8450
07/06/01 00:28:00 23780.8915 1.2604 0.8445
07/06/01 00:30:00 23780.8966 1.2598 0.8447
07/06/01 00:32:00 23780.9027 1.2603 0.8443
07/06/01 00:34:00 23780.9065 1.2592 0.8451
07/06/01 00:36:00 23780.9124 1.2597 0.8440
07/06/01 00:38:00 23780.9173 1.2598 0.8442
07/06/01 00:40:00 23780.9225 1.2591 0.8444
07/06/01 00:42:00 23780.9271 1.2591 0.8439
07/06/01 00:44:00 23780.9320 1.2592 0.8441
07/06/01 00:46:00 23780.9372 1.2586 0.8443
07/06/01 00:48:00 23780.9421 1.2586 0.8445
07/06/01 00:50:00 23780.9471 1.2587 0.8447
07/06/01 00:52:00 23780.9533 1.2585 0.8436
07/06/01 00:54:00 23780.9570 1.2581 0.8444
07/06/01 00:56:00 23780.9636 1.2579 0.8440
07/06/01 00:58:00 23780.9689 1.2573 0.8442
07/06/01 01:00:00 23780.9726 1.2569 0.8450
07/06/01 01:02:00 23780.9786 1.2574 0.8439
07/06/01 01:04:00 23780.9826 1.2562 0.8447
07/06/01 01:06:00 23780.9890 1.2568 0.8443
07/06/01 01:08:00 23780.9941 1.2569 0.8445
07/06/01 01:10:00 23780.9978 1.2557 0.8446
07/06/01 01:12:00 23781.0042 1.2562 0.8442
07/06/01 01:14:00 23781.0093 1.2563 0.8444
07/06/01 01:16:00 23781.0142 1.2563 0.8439
07/06/01 01:18:00 23781.0193 1.2564 0.8441
07/06/01 01:20:00 23781.0234 1.2553 0.8449
07/06/01 01:22:00 23781.0296 1.2557 0.8438
07/06/01 01:24:00 23781.0348 1.2558 0.8440
07/06/01 01:26:00 23781.0389 1.2547 0.8448
07/06/01 01:28:00 23781.0438 1.2547 0.8443
07/06/01 01:30:00 23781.0490 1.2548 0.8445
07/06/01 01:32:00 23781.0545 1.2541 0.8447
07/06/01 01:34:00 23781.0595 1.2541 0.8442
07/06/01 01:36:00 23781.0647 1.2542 0.8444
07/06/01 01:38:00 23781.0703 1.2536 0.8446
07/06/01 01:40:00 23781.0750 1.2543 0.8441
07/06/01 01:42:00 23781.0792 1.2532 0.8449
07/06/01 01:44:00 23781.0856 1.2536 0.8438
07/06/01 01:46:00 23781.0909 1.2537 0.8440
07/06/01 01:48:00 23781.0951 1.2526 0.8448
07/06/01 01:50:00 23781.1002 1.2526 0.8443
07/06/01 01:52:00 23781.1056 1.2527 0.8445
07/06/01 01:54:00 23781.1106 1.2527 0.8440
07/06/01 01:56:00 23781.1160 1.2527 0.8443
07/06/01 01:58:00 23781.1211 1.2527 0.8438
07/06/01 02:00:00 23781.1255 1.2516 0.8446
07/06/01 02:02:00 23781.1309 1.2517 0.8448
07/06/01 02:04:00 23781.1360 1.2517 0.8443
07/06/01 02:06:00 23781.1415 1.2518 0.8445
07/06/01 02:08:00 23781.1469 1.2519 0.8447
07/06/01 02:10:00 23781.1524 1.2511 0.8442
07/06/01 02:12:00 23781.1565 1.2507 0.8450
07/06/01 02:14:00 23781.1618 1.2507 0.8445
07/06/01 02:16:00 23781.1673 1.2508 0.8447
07/06/01 02:18:00 23781.1712 1.2503 0.8448
07/06/01 02:20:00 23781.1767 1.2504 0.8450
07/06/01 02:22:00 23781.1820 1.2504 0.8445
07/06/01 02:24:00 23781.1862 1.2500 0.8453
07/06/01 02:26:00 23781.1931 1.2497 0.8442
07/06/01 02:28:00 23781.1984 1.2505 0.8444
07/06/01 02:30:00 23781.2027 1.2493 0.8445
07/06/01 02:32:00 23781.2080 1.2493 0.8440
07/06/01 02:34:00 23781.2134 1.2501 0.8442
07/06/01 02:36:00 23781.2176 1.2489 0.8443
07/06/01 02:38:00 23781.2233 1.2490 0.8445
07/06/01 02:40:00 23781.2287 1.2489 0.8440
07/06/01 02:42:00 23781.2327 1.2485 0.8441
07/06/01 02:44:00 23781.2384 1.2485 0.8443
07/06/01 02:46:00 23781.2438 1.2485 0.8438
07/06/01 02:48:00 23781.2482 1.2481 0.8446
07/06/01 02:50:00 23781.2526 1.2469 0.8447
07/06/01 02:52:00 23781.2581 1.2477 0.8449
07/06/01 02:54:00 23781.2636 1.2477 0.8444
07/06/01 02:56:00 23781.2683 1.2466 0.8453
07/06/01 02:58:00 23781.2735 1.2473 0.8448
07/06/01 03:00:00 23781.2793 1.2466 0.8443
07/06/01 03:02:00 23781.2835 1.2469 0.8451
07/06/01 03:04:00 23781.2890 1.2469 0.8446
07/06/01 03:06:00 23781.2948 1.2461 0.8441
07/06/01 03:08:00 23781.2991 1.2465 0.8449
07/06/01 03:10:00 23781.3036 1.2453 0.8450
07/06/01 03:12:00 23781.3089 1.2460 0.8445
07/06/01 03:14:00 23781.3148 1.2452 0.8440
07/06/01 03:16:00 23781.3191 1.2456 0.8448
07/06/01 03:18:00 23781.3247 1.2455 0.8443
07/06/01 03:20:00 23781.3293 1.2451 0.8451
07/06/01 03:22:00 23781.3350 1.2451 0.8446
07/06/01 03:24:00 23781.3393 1.2446 0.8447
07/06/01 03:26:00 23781.3452 1.2447 0.8449
07/06/01 03:28:00 23781.3509 1.2447 0.8444
07/06/01 03:30:00 23781.3553 1.2442 0.8445
07/06/01 03:32:00 23781.3597 1.2437 0.8446
07/06/01 03:34:00 23781.3654 1.2437 0.8441
07/06/01 03:36:00 23781.3712 1.2445 0.8443
07/06/01 03:38:00 23781.3759 1.2433 0.8444
07/06/01 03:40:00 23781.3801 1.2435 0.8446
07/06/01 03:42:00 23781.3864 1.2429 0.8448
07/06/01 03:44:00 23781.3906 1.2431 0.8449
07/06/01 03:46:00 23781.3951 1.2426 0.8450
07/06/01 03:48:00 23781.4009 1.2426 0.8445
07/06/01 03:50:00 23781.4054 1.2421 0.8446
07/06/01 03:52:00 23781.4115 1.2422 0.8448
07/06/01 03:54:00 23781.4158 1.2424 0.8449
07/06/01 03:56:00 23781.4206 1.2412 0.8450
07/06/01 03:58:00 23781.4262 1.2419 0.8445
07/06/01 04:00:00 23781.4324 1.2420 0.8447
07/06/01 04:02:00 23781.4370 1.2415 0.8448
07/06/01 04:04:00 23781.4415 1.2410 0.8449
07/06/01 04:06:00 23781.4475 1.2410 0.8444
07/06/01 04:08:00 23781.4518 1.2412 0.8445
07/06/01 04:10:00 23781.4565 1.2407 0.8446
07/06/01 04:12:00 23781.4611 1.2403 0.8447
07/06/01 04:14:00 23781.4671 1.2402 0.8442
07/06/01 04:16:00 23781.4718 1.2406 0.8451
07/06/01 04:18:00 23781.4781 1.2398 0.8446
07/06/01 04:20:00 23781.4825 1.2401 0.8447
07/06/01 04:22:00 23781.4872 1.2396 0.8448
07/06/01 04:24:00 23781.4933 1.2395 0.8443
07/06/01 04:26:00 23781.4980 1.2391 0.8444
07/06/01 04:28:00 23781.5025 1.2393 0.8445
07/06/01 04:30:00 23781.5072 1.2388 0.8446
07/06/01 04:32:00 23781.5133 1.2388 0.8441
07/06/01 04:34:00 23781.5184 1.2384 0.8449
07/06/01 04:36:00 23781.5229 1.2386 0.8450
07/06/01 04:38:00 23781.5278 1.2381 0.8451
07/06/01 04:40:00 23781.5326 1.2376 0.8452
07/06/01 04:42:00 23781.5385 1.2383 0.8447
07/06/01 04:44:00 23781.5431 1.2377 0.8441
07/06/01 04:46:00 23781.5479 1.2381 0.8450
07/06/01 04:48:00 23781.5531 1.2369 0.8451
07/06/01 04:50:00 23781.5590 1.2376 0.8446
07/06/01 04:52:00 23781.5639 1.2371 0.8447
07/06/01 04:54:00 23781.5686 1.2373 0.8448
07/06/01 04:56:00 23781.5735 1.2368 0.8449
07/06/01 04:58:00 23781.5785 1.2363 0.8450
07/06/01 05:00:00 23781.5834 1.2358 0.8451
07/06/01 05:02:00 23781.5894 1.2365 0.8446
07/06/01 05:04:00 23781.5944 1.2360 0.8447
07/06/01 05:06:00 23781.5992 1.2363 0.8448
07/06/01 05:08:00 23781.6042 1.2358 0.8449
07/06/01 05:10:00 23781.6089 1.2352 0.8443
07/06/01 05:12:00 23781.6139 1.2347 0.8444
07/06/01 05:14:00 23781.6203 1.2355 0.8447
07/06/01 05:16:00 23781.6254 1.2350 0.8448
07/06/01 05:18:00 23781.6289 1.2348 0.8455
07/06/01 05:20:00 23781.6350 1.2346 0.8443
07/06/01 05:22:00 23781.6398 1.2349 0.8444
07/06/01 05:24:00 23781.6449 1.2344 0.8445
07/06/01 05:26:00 23781.6503 1.2340 0.8453
07/06/01 05:28:00 23781.6552 1.2334 0.8447
07/06/01 05:30:00 23781.6601 1.2336 0.8448
07/06/01 05:32:00 23781.6652 1.2331 0.8449
07/06/01 05:34:00 23781.6698 1.2333 0.8443
07/06/01 05:36:00 23781.6753 1.2329 0.8451
07/06/01 05:38:00 23781.6816 1.2336 0.8446
07/06/01 05:40:00 23781.6855 1.2326 0.8454
07/06/01 05:42:00 23781.6901 1.2327 0.8448
07/06/01 05:44:00 23781.6954 1.2322 0.8449
07/06/01 05:46:00 23781.7004 1.2325 0.8450
07/06/01 05:48:00 23781.7056 1.2320 0.8451
07/06/01 05:50:00 23781.7120 1.2327 0.8446
07/06/01 05:52:00 23781.7159 1.2317 0.8453
07/06/01 05:54:00 23781.7207 1.2318 0.8447
07/06/01 05:56:00 23781.7260 1.2314 0.8448
07/06/01 05:58:00 23781.7313 1.2309 0.8449
07/06/01 06:00:00 23781.7364 1.2311 0.8450
07/06/01 06:02:00 23781.7418 1.2306 0.8452
07/06/01 06:04:00 23781.7466 1.2307 0.8446
07/06/01 06:06:00 23781.7519 1.2302 0.8447
07/06/01 06:08:00 23781.7558 1.2300 0.8454
07/06/01 06:10:00 23781.7612 1.2295 0.8455
07/06/01 06:12:00 23781.7674 1.2301 0.8443
07/06/01 06:14:00 23781.7728 1.2296 0.8444
07/06/01 06:16:00 23781.7777 1.2306 0.8445
07/06/01 06:18:00 23781.7832 1.2301 0.8446
07/06/01 06:20:00 23781.7870 1.2298 0.8453
07/06/01 06:22:00 23781.7922 1.2292 0.8447
07/06/01 06:24:00 23781.7975 1.2295 0.8449
07/06/01 06:26:00 23781.8027 1.2289 0.8443
07/06/01 06:28:00 23781.8085 1.2285 0.8451
07/06/01 06:30:00 23781.8122 1.2281 0.8451
07/06/01 06:32:00 23781.8177 1.2277 0.8452
07/06/01 06:34:00 23781.8225 1.2285 0.8446
07/06/01 06:36:00 23781.8280 1.2280 0.8447
07/06/01 06:38:00 23781.8320 1.2278 0.8454
07/06/01 06:40:00 23781.8376 1.2273 0.8455
07/06/01 06:42:00 23781.8427 1.2274 0.8449
07/06/01 06:44:00 23781.8480 1.2268 0.8443
07/06/01 06:46:00 23781.8537 1.2271 0.8452
07/06/01 06:48:00 23781.8588 1.2273 0.8446
07/06/01 06:50:00 23781.8644 1.2268 0.8447
07/06/01 06:52:00 23781.8682 1.2264 0.8447
07/06/01 06:54:00 23781.8739 1.2259 0.8448
07/06/01 06:56:00 23781.8778 1.2264 0.8455
07/06/01 06:58:00 23781.8832 1.2258 0.8449
07/06/01 07:00:00 23781.8887 1.2261 0.8450
07/06/01 07:02:00 23781.8941 1.2255 0.8444
07/06/01 07:04:00 23781.8983 1.2252 0.8452
07/06/01 07:06:00 23781.9038 1.2255 0.8453
07/06/01 07:08:00 23781.9093 1.2249 0.8447
07/06/01 07:10:00 23781.9145 1.2250 0.8441
07/06/01 07:12:00 23781.9204 1.2253 0.8449
07/06/01 07:14:00 23781.9243 1.2250 0.8449
07/06/01 07:16:00 23781.9298 1.2244 0.8443
07/06/01 07:18:00 23781.9341 1.2241 0.8450
07/06/01 07:20:00 23781.9397 1.2244 0.8451
07/06/01 07:22:00 23781.9439 1.2233 0.8451
07/06/01 07:24:00 23781.9493 1.2243 0.8453
07/06/01 07:26:00 23781.9549 1.2237 0.8447
07/06/01 07:28:00 23781.9592 1.2234 0.8454
07/06/01 07:30:00 23781.9646 1.2235 0.8448
07/06/01 07:32:00 23781.9705 1.2231 0.8449
07/06/01 07:34:00 23781.9746 1.2227 0.8449
07/06/01 07:36:00 23781.9803 1.2229 0.8450
07/06/01 07:38:00 23781.9857 1.2231 0.8444
07/06/01 07:40:00 23781.9904 1.2221 0.8451
07/06/01 07:42:00 23781.9958 1.2222 0.8446
07/06/01 07:44:00 23782.0002 1.2220 0.8453
07/06/01 07:46:00 23782.0044 1.2217 0.8453
07/06/01 07:48:00 23782.0099 1.2218 0.8447
07/06/01 07:50:00 23782.0159 1.2213 0.8448
07/06/01 07:52:00 23782.0204 1.2210 0.8455
07/06/01 07:54:00 23782.0259 1.2212 0.8449
07/06/01 07:56:00 23782.0301 1.2208 0.8449
07/06/01 07:58:00 23782.0360 1.2211 0.8450
07/06/01 08:00:00 23782.0405 1.2200 0.8451
07/06/01 08:02:00 23782.0461 1.2201 0.8445
07/06/01 08:04:00 23782.0519 1.2204 0.8446
07/06/01 08:06:00 23782.0565 1.2201 0.8453
07/06/01 08:08:00 23782.0621 1.2202 0.8447
07/06/01 08:10:00 23782.0664 1.2199 0.8447
07/06/01 08:12:00 23782.0726 1.2194 0.8448
07/06/01 08:14:00 23782.0767 1.2198 0.8448
07/06/01 08:16:00 23782.0826 1.2192 0.8442
07/06/01 08:18:00 23782.0870 1.2197 0.8450
07/06/01 08:20:00 23782.0916 1.2186 0.8450
07/06/01 08:22:00 23782.0973 1.2187 0.8444
07/06/01 08:24:00 23782.1017 1.2184 0.8444
07/06/01 08:26:00 23782.1064 1.2182 0.8451
07/06/01 08:28:00 23782.1124 1.2184 0.8452
07/06/01 08:30:00 23782.1169 1.2180 0.8452
07/06/01 08:32:00 23782.1213 1.2177 0.8453
07/06/01 08:34:00 23782.1274 1.2179 0.8454
07/06/01 08:36:00 23782.1318 1.2176 0.8454
07/06/01 08:38:00 23782.1366 1.2165 0.8454
07/06/01 08:40:00 23782.1424 1.2175 0.8455
07/06/01 08:42:00 23782.1472 1.2164 0.8455
07/06/01 08:44:00 23782.1517 1.2161 0.8455
07/06/01 08:46:00 23782.1573 1.2169 0.8449
07/06/01 08:48:00 23782.1621 1.2159 0.8450
07/06/01 08:50:00 23782.1664 1.2162 0.8450
07/06/01 08:52:00 23782.1726 1.2165 0.8451
07/06/01 08:54:00 23782.1775 1.2154 0.8451
07/06/01 08:56:00 23782.1818 1.2158 0.8451
07/06/01 08:58:00 23782.1883 1.2153 0.8452
07/06/01 09:00:00 23782.1929 1.2149 0.8452
07/06/01 09:02:00 23782.1973 1.2153 0.8453
07/06/01 09:04:00 23782.2038 1.2148 0.8454
07/06/01 09:06:00 23782.2085 1.2145 0.8454
07/06/01 09:08:00 23782.2129 1.2149 0.8454
07/06/01 09:10:00 23782.2178 1.2138 0.8454
07/06/01 09:12:00 23782.2236 1.2147 0.8448
07/06/01 09:14:00 23782.2283 1.2143 0.8448
07/06/01 09:16:00 23782.2333 1.2141 0.8455
07/06/01 09:18:00 23782.2381 1.2137 0.8456
07/06/01 09:20:00 23782.2428 1.2134 0.8456
07/06/01 09:22:00 23782.2489 1.2135 0.8450
07/06/01 09:24:00 23782.2537 1.2132 0.8450
07/06/01 09:26:00 23782.2585 1.2128 0.8450
07/06/01 09:28:00 23782.2636 1.2126 0.8457
07/06/01 09:30:00 23782.2682 1.2130 0.8457
07/06/01 09:32:00 23782.2732 1.2119 0.8458
07/06/01 09:34:00 23782.2794 1.2120 0.8452
07/06/01 09:36:00 23782.2840 1.2124 0.8452
07/06/01 09:38:00 23782.2889 1.2121 0.8452
07/06/01 09:40:00 23782.2940 1.2118 0.8459
07/06/01 09:42:00 23782.3000 1.2119 0.8446
07/06/01 09:44:00 23782.3049 1.2115 0.8446
07/06/01 09:46:00 23782.3101 1.2113 0.8454
07/06/01 09:48:00 23782.3148 1.2117 0.8454
07/06/01 09:50:00 23782.3194 1.2112 0.8447
07/06/01 09:52:00 23782.3249 1.2102 0.8454
07/06/01 09:54:00 23782.3296 1.2106 0.8454
07/06/01 09:56:00 23782.3346 1.2103 0.8454
07/06/01 09:58:00 23782.3409 1.2104 0.8448
07/06/01 10:00:00 23782.3457 1.2108 0.8449
07/06/01 10:02:00 23782.3507 1.2104 0.8449
07/06/01 10:04:00 23782.3558 1.2101 0.8449
07/06/01 10:06:00 23782.3608 1.2098 0.8449
07/06/01 10:08:00 23782.3659 1.2094 0.8449
07/06/01 10:10:00 23782.3709 1.2091 0.8449
07/06/01 10:12:00 23782.3744 1.2090 0.8456
07/06/01 10:14:00 23782.3795 1.2087 0.8456
07/06/01 10:16:00 23782.3847 1.2083 0.8456
07/06/01 10:18:00 23782.3898 1.2080 0.8456
07/06/01 10:20:00 23782.3947 1.2083 0.8456
07/06/01 10:22:00 23782.4011 1.2085 0.8450
07/06/01 10:24:00 23782.4063 1.2081 0.8450
07/06/01 10:26:00 23782.4112 1.2085 0.8451
07/06/01 10:28:00 23782.4164 1.2082 0.8451
07/06/01 10:30:00 23782.4216 1.2078 0.8451
07/06/01 10:32:00 23782.4266 1.2082 0.8451
07/06/01 10:34:00 23782.4318 1.2079 0.8451
07/06/01 10:36:00 23782.4357 1.2071 0.8457
07/06/01 10:38:00 23782.4407 1.2066 0.8451
07/06/01 10:40:00 23782.4460 1.2071 0.8458
07/06/01 10:42:00 23782.4510 1.2067 0.8451
07/06/01 10:44:00 23782.4563 1.2063 0.8451
07/06/01 10:46:00 23782.4613 1.2067 0.8451
07/06/01 10:48:00 23782.4666 1.2063 0.8451
07/06/01 10:50:00 23782.4720 1.2060 0.8451
07/06/01 10:52:00 23782.4771 1.2064 0.8452
07/06/01 10:54:00 23782.4824 1.2060 0.8452
07/06/01 10:56:00 23782.4878 1.2057 0.8452
07/06/01 10:58:00 23782.4916 1.2048 0.8451
07/06/01 11:00:00 23782.4970 1.2053 0.8458
07/06/01 11:02:00 23782.5021 1.2048 0.8451
07/06/01 11:04:00 23782.5075 1.2045 0.8452
07/06/01 11:06:00 23782.5114 1.2044 0.8458
07/06/01 11:08:00 23782.5165 1.2040 0.8451
07/06/01 11:10:00 23782.5223 1.2037 0.8458
07/06/01 11:12:00 23782.5275 1.2033 0.8451
07/06/01 11:14:00 23782.5324 1.2044 0.8451
07/06/01 11:16:00 23782.5379 1.2040 0.8452
07/06/01 11:18:00 23782.5418 1.2031 0.8451
07/06/01 11:20:00 23782.5476 1.2029 0.8458
07/06/01 11:22:00 23782.5526 1.2032 0.8451
07/06/01 11:24:00 23782.5569 1.2024 0.8457
07/06/01 11:26:00 23782.5624 1.2020 0.8458
07/06/01 11:28:00 23782.5675 1.2023 0.8451
07/06/01 11:30:00 23782.5728 1.2027 0.8451
07/06/01 11:32:00 23782.5784 1.2023 0.8451
07/06/01 11:34:00 23782.5827 1.2015 0.8457
07/06/01 11:36:00 23782.5878 1.2018 0.8450
07/06/01 11:38:00 23782.5937 1.2016 0.8457
07/06/01 11:40:00 23782.5975 1.2014 0.8457
07/06/01 11:42:00 23782.6031 1.2010 0.8457
07/06/01 11:44:00 23782.6086 1.2014 0.8457
07/06/01 11:46:00 23782.6140 1.2010 0.8450
07/06/01 11:48:00 23782.6181 1.2009 0.8456
07/06/01 11:50:00 23782.6235 1.2004 0.8450
07/06/01 11:52:00 23782.6279 1.2005 0.8463
07/06/01 11:54:00 23782.6334 1.2000 0.8456
07/06/01 11:56:00 23782.6389 1.2004 0.8456
07/06/01 11:58:00 23782.6431 1.1995 0.8455
07/06/01 12:00:00 23782.6486 1.1999 0.8455
07/06/01 12:02:00 23782.6544 1.1995 0.8456
07/06/01 12:04:00 23782.6583 1.1993 0.8455
07/06/01 12:06:00 23782.6641 1.1990 0.8455
07/06/01 12:08:00 23782.6681 1.1988 0.8454
07/06/01 12:10:00 23782.6737 1.1992 0.8454
07/06/01 12:12:00 23782.6795 1.1988 0.8455
07/06/01 12:14:00 23782.6854 1.1985 0.8455
07/06/01 12:16:00 23782.6892 1.1990 0.8454
07/06/01 12:18:00 23782.6937 1.1982 0.8460
07/06/01 12:20:00 23782.6994 1.1978 0.8453
07/06/01 12:22:00 23782.7034 1.1976 0.8452
07/06/01 12:24:00 23782.7091 1.1980 0.8453
07/06/01 12:26:00 23782.7150 1.1976 0.8453
07/06/01 12:28:00 23782.7194 1.1975 0.8459
07/06/01 12:30:00 23782.7251 1.1971 0.8452
07/06/01 12:32:00 23782.7295 1.1970 0.8458
07/06/01 12:34:00 23782.7336 1.1968 0.8458
07/06/01 12:36:00 23782.7396 1.1965 0.8458
07/06/01 12:38:00 23782.7451 1.1968 0.8451
07/06/01 12:40:00 23782.7498 1.1960 0.8457
07/06/01 12:42:00 23782.7553 1.1962 0.8450
07/06/01 12:44:00 23782.7598 1.1962 0.8457
07/06/01 12:46:00 23782.7643 1.1952 0.8456
07/06/01 12:48:00 23782.7701 1.1956 0.8456
07/06/01 12:50:00 23782.7757 1.1959 0.8449
07/06/01 12:52:00 23782.7802 1.1958 0.8455
07/06/01 12:54:00 23782.7847 1.1949 0.8454
07/06/01 12:56:00 23782.7893 1.1948 0.8461
07/06/01 12:58:00 23782.7952 1.1944 0.8454
07/06/01 13:00:00 23782.8011 1.1948 0.8454
07/06/01 13:02:00 23782.8054 1.1946 0.8453
07/06/01 13:04:00 23782.8100 1.1937 0.8452
07/06/01 13:06:00 23782.8146 1.1936 0.8459
07/06/01 13:08:00 23782.8205 1.1931 0.8452
07/06/01 13:10:00 23782.8262 1.1942 0.8452
07/06/01 13:12:00 23782.8309 1.1933 0.8451
07/06/01 13:14:00 23782.8355 1.1932 0.8457
07/06/01 13:16:00 23782.8399 1.1931 0.8457
07/06/01 13:18:00 23782.8449 1.1922 0.8463
07/06/01 13:20:00 23782.8517 1.1937 0.8450
07/06/01 13:22:00 23782.8567 1.1929 0.8456
07/06/01 13:24:00 23782.8611 1.1927 0.8455
07/06/01 13:26:00 23782.8659 1.1918 0.8455
07/06/01 13:28:00 23782.8703 1.1916 0.8454
07/06/01 13:30:00 23782.8764 1.1920 0.8454
07/06/01 13:32:00 23782.8809 1.1918 0.8453
07/06/01 13:34:00 23782.8857 1.1917 0.8459
07/06/01 13:36:00 23782.8905 1.1908 0.8459
07/06/01 13:38:00 23782.8967 1.1912 0.8459
07/06/01 13:40:00 23782.9012 1.1910 0.8458
07/06/01 13:42:00 23782.9058 1.1908 0.8457
07/06/01 13:44:00 23782.9107 1.1907 0.8464
07/06/01 13:46:00 23782.9168 1.1903 0.8457
07/06/01 13:48:00 23782.9217 1.1902 0.8463
07/06/01 13:50:00 23782.9261 1.1899 0.8455
07/06/01 13:52:00 23782.9310 1.1898 0.8461
07/06/01 13:54:00 23782.9356 1.1897 0.8461
07/06/01 13:56:00 23782.9419 1.1900 0.8461
07/06/01 13:58:00 23782.9468 1.1891 0.8460
07/06/01 14:00:00 23782.9515 1.1889 0.8459
07/06/01 14:02:00 23782.9562 1.1887 0.8458
07/06/01 14:04:00 23782.9625 1.1891 0.8459
07/06/01 14:06:00 23782.9669 1.1888 0.8451
07/06/01 14:08:00 23782.9720 1.1888 0.8457
07/06/01 14:10:00 23782.9767 1.1886 0.8456
07/06/01 14:12:00 23782.9833 1.1882 0.8456
07/06/01 14:14:00 23782.9879 1.1888 0.8456
07/06/01 14:16:00 23782.9926 1.1886 0.8455
07/06/01 14:18:00 23782.9967 1.1873 0.8467
07/06/01 14:20:00 23783.0025 1.1875 0.8453
07/06/01 14:22:00 23783.0076 1.1874 0.8459
07/06/01 14:24:00 23783.0125 1.1872 0.8459
07/06/01 14:26:00 23783.0173 1.1870 0.8458
07/06/01 14:28:00 23783.0235 1.1873 0.8451
07/06/01 14:30:00 23783.0273 1.1868 0.8463
07/06/01 14:32:00 23783.0319 1.1865 0.8456
07/06/01 14:34:00 23783.0371 1.1864 0.8462
07/06/01 14:36:00 23783.0436 1.1859 0.8455
07/06/01 14:38:00 23783.0485 1.1857 0.8454
07/06/01 14:40:00 23783.0522 1.1859 0.8466
07/06/01 14:42:00 23783.0582 1.1861 0.8453
07/06/01 14:44:00 23783.0634 1.1860 0.8459
07/06/01 14:46:00 23783.0681 1.1857 0.8451
07/06/01 14:48:00 23783.0723 1.1845 0.8463
07/06/01 14:50:00 23783.0787 1.1847 0.8456
07/06/01 14:52:00 23783.0837 1.1845 0.8456
07/06/01 14:54:00 23783.0874 1.1847 0.8468
07/06/01 14:56:00 23783.0935 1.1849 0.8454
07/06/01 14:58:00 23783.0988 1.1848 0.8460
07/06/01 15:00:00 23783.1036 1.1845 0.8453
07/06/01 15:02:00 23783.1077 1.1840 0.8465
07/06/01 15:04:00 23783.1138 1.1842 0.8451
07/06/01 15:06:00 23783.1194 1.1833 0.8457
07/06/01 15:08:00 23783.1230 1.1834 0.8463
07/06/01 15:10:00 23783.1281 1.1832 0.8462
07/06/01 15:12:00 23783.1332 1.1830 0.8461
07/06/01 15:14:00 23783.1384 1.1829 0.8460
07/06/01 15:16:00 23783.1436 1.1827 0.8459
07/06/01 15:18:00 23783.1488 1.1825 0.8459
07/06/01 15:20:00 23783.1540 1.1823 0.8458
07/06/01 15:22:00 23783.1578 1.1817 0.8463
07/06/01 15:24:00 23783.1641 1.1827 0.8456
07/06/01 15:26:00 23783.1694 1.1825 0.8456
07/06/01 15:28:00 23783.1733 1.1818 0.8461
07/06/01 15:30:00 23783.1799 1.1821 0.8454
07/06/01 15:32:00 23783.1841 1.1815 0.8466
07/06/01 15:34:00 23783.1891 1.1813 0.8459
07/06/01 15:36:00 23783.1944 1.1811 0.8458
07/06/01 15:38:00 23783.1997 1.1809 0.8457
07/06/01 15:40:00 23783.2037 1.1802 0.8462
07/06/01 15:42:00 23783.2088 1.1808 0.8461
07/06/01 15:44:00 23783.2141 1.1806 0.8461
07/06/01 15:46:00 23783.2195 1.1804 0.8460
07/06/01 15:48:00 23783.2233 1.1797 0.8458
07/06/01 15:50:00 23783.2303 1.1800 0.8458
07/06/01 15:52:00 23783.2343 1.1794 0.8464
07/06/01 15:54:00 23783.2395 1.1791 0.8456
07/06/01 15:56:00 23783.2452 1.1790 0.8462
07/06/01 15:58:00 23783.2490 1.1783 0.8460
07/06/01 16:00:00 23783.2542 1.1788 0.8460
07/06/01 16:02:00 23783.2597 1.1794 0.8466
07/06/01 16:04:00 23783.2649 1.1791 0.8458
07/06/01 16:06:00 23783.2691 1.1785 0.8463
07/06/01 16:08:00 23783.2746 1.1783 0.8463
07/06/01 16:10:00 23783.2801 1.1781 0.8462
07/06/01 16:12:00 23783.2856 1.1779 0.8461
07/06/01 16:14:00 23783.2895 1.1772 0.8459
07/06/01 16:16:00 23783.2948 1.1777 0.8459
07/06/01 16:18:00 23783.3004 1.1775 0.8458
07/06/01 16:20:00 23783.3047 1.1769 0.8463
07/06/01 16:22:00 23783.3100 1.1774 0.8462
07/06/01 16:24:00 23783.3156 1.1772 0.8462
07/06/01 16:26:00 23783.3196 1.1765 0.8460
07/06/01 16:28:00 23783.3250 1.1770 0.8459
07/06/01 16:30:00 23783.3306 1.1768 0.8458
07/06/01 16:32:00 23783.3350 1.1762 0.8464
07/06/01 16:34:00 23783.3393 1.1755 0.8469
07/06/01 16:36:00 23783.3460 1.1757 0.8455
07/06/01 16:38:00 23783.3502 1.1758 0.8460
07/06/01 16:40:00 23783.3559 1.1756 0.8459
07/06/01 16:42:00 23783.3600 1.1749 0.8458
07/06/01 16:44:00 23783.3660 1.1748 0.8464
07/06/01 16:46:00 23783.3715 1.1753 0.8463
07/06/01 16:48:00 23783.3754 1.1753 0.8462
07/06/01 16:50:00 23783.3798 1.1746 0.8467
07/06/01 16:52:00 23783.3856 1.1745 0.8466
07/06/01 16:54:00 23783.3909 1.1749 0.8458
07/06/01 16:56:00 23783.3954 1.1742 0.8464
07/06/01 16:58:00 23783.4012 1.1741 0.8463
07/06/01 17:00:00 23783.4052 1.1740 0.8461
07/06/01 17:02:00 23783.4110 1.1738 0.8460
07/06/01 17:04:00 23783.4155 1.1732 0.8466
07/06/01 17:06:00 23783.4211 1.1729 0.8458
07/06/01 17:08:00 23783.4268 1.1734 0.8457
07/06/01 17:10:00 23783.4313 1.1728 0.8462
07/06/01 17:12:00 23783.4370 1.1725 0.8455
07/06/01 17:14:00 23783.4413 1.1726 0.8460
07/06/01 17:16:00 23783.4459 1.1719 0.8465
07/06/01 17:18:00 23783.4513 1.1724 0.8457
07/06/01 17:20:00 23783.4560 1.1717 0.8463
07/06/01 17:22:00 23783.4617 1.1723 0.8462
07/06/01 17:24:00 23783.4658 1.1722 0.8460
07/06/01 17:26:00 23783.4705 1.1716 0.8465
07/06/01 17:28:00 23783.4762 1.1713 0.8458
07/06/01 17:30:00 23783.4807 1.1714 0.8463
07/06/01 17:32:00 23783.4867 1.1712 0.8462
07/06/01 17:34:00 23783.4909 1.1712 0.8460
07/06/01 17:36:00 23783.4970 1.1710 0.8460
07/06/01 17:38:00 23783.5015 1.1711 0.8465
07/06/01 17:40:00 23783.5060 1.1703 0.8463
07/06/01 17:42:00 23783.5121 1.1701 0.8462
07/06/01 17:44:00 23783.5166 1.1702 0.8468
07/06/01 17:46:00 23783.5225 1.1699 0.8460
07/06/01 17:48:00 23783.5267 1.1699 0.8458
07/06/01 17:50:00 23783.5316 1.1692 0.8464
07/06/01 17:52:00 23783.5375 1.1698 0.8463
07/06/01 17:54:00 23783.5421 1.1690 0.8461
07/06/01 17:56:00 23783.5467 1.1691 0.8466
07/06/01 17:58:00 23783.5516 1.1685 0.8472
07/06/01 18:00:00 23783.5572 1.1689 0.8464
07/06/01 18:02:00 23783.5619 1.1681 0.8462
07/06/01 18:04:00 23783.5665 1.1682 0.8468
07/06/01 18:06:00 23783.5728 1.1680 0.8467
07/06/01 18:08:00 23783.5772 1.1680 0.8465
07/06/01 18:10:00 23783.5819 1.1673 0.8463
07/06/01 18:12:00 23783.5866 1.1673 0.8469
07/06/01 18:14:00 23783.5926 1.1670 0.8461
07/06/01 18:16:00 23783.5974 1.1671 0.8466
07/06/01 18:18:00 23783.6032 1.1676 0.8458
07/06/01 18:20:00 23783.6069 1.1664 0.8470
07/06/01 18:22:00 23783.6127 1.1669 0.8462
07/06/01 18:24:00 23783.6177 1.1662 0.8467
07/06/01 18:26:00 23783.6223 1.1662 0.8466
07/06/01 18:28:00 23783.6268 1.1662 0.8464
07/06/01 18:30:00 23783.6319 1.1655 0.8469
07/06/01 18:32:00 23783.6378 1.1660 0.8461
07/06/01 18:34:00 23783.6426 1.1660 0.8467
07/06/01 18:36:00 23783.6475 1.1653 0.8465
07/06/01 18:38:00 23783.6521 1.1653 0.8463
07/06/01 18:40:00 23783.6583 1.1658 0.8462
07/06/01 18:42:00 23783.6618 1.1646 0.8467
07/06/01 18:44:00 23783.6678 1.1650 0.8459
07/06/01 18:46:00 23783.6728 1.1651 0.8464
07/06/01 18:48:00 23783.6780 1.1645 0.8470
07/06/01 18:50:00 23783.6823 1.1643 0.8461
07/06/01 18:52:00 23783.6873 1.1644 0.8466
07/06/01 18:54:00 23783.6926 1.1638 0.8471
07/06/01 18:56:00 23783.6973 1.1637 0.8470
07/06/01 18:58:00 23783.7036 1.1635 0.8462
07/06/01 19:00:00 23783.7070 1.1630 0.8466
07/06/01 19:02:00 23783.7134 1.1635 0.8466
07/06/01 19:04:00 23783.7171 1.1623 0.8470
07/06/01 19:06:00 23783.7232 1.1627 0.8462
07/06/01 19:08:00 23783.7282 1.1628 0.8467
07/06/01 19:10:00 23783.7331 1.1628 0.8466
07/06/01 19:12:00 23783.7381 1.1620 0.8464
07/06/01 19:14:00 23783.7430 1.1620 0.8462
07/06/01 19:16:00 23783.7481 1.1621 0.8468
07/06/01 19:18:00 23783.7529 1.1621 0.8466
07/06/01 19:20:00 23783.7581 1.1613 0.8464
07/06/01 19:22:00 23783.7629 1.1613 0.8462
07/06/01 19:24:00 23783.7681 1.1614 0.8468
07/06/01 19:26:00 23783.7730 1.1613 0.8466
07/06/01 19:28:00 23783.7785 1.1607 0.8471
07/06/01 19:30:00 23783.7831 1.1606 0.8463
07/06/01 19:32:00 23783.7884 1.1607 0.8468
07/06/01 19:34:00 23783.7933 1.1606 0.8466
07/06/01 19:36:00 23783.7986 1.1607 0.8472
07/06/01 19:38:00 23783.8033 1.1606 0.8463
07/06/01 19:40:00 23783.8088 1.1599 0.8468
07/06/01 19:42:00 23783.8138 1.1599 0.8466
07/06/01 19:44:00 23783.8175 1.1594 0.8471
07/06/01 19:46:00 23783.8239 1.1599 0.8463
07/06/01 19:48:00 23783.8276 1.1594 0.8467
07/06/01 19:50:00 23783.8343 1.1599 0.8467
07/06/01 19:52:00 23783.8380 1.1594 0.8471
07/06/01 19:54:00 23783.8434 1.1587 0.8469
07/06/01 19:56:00 23783.8485 1.1587 0.8468
07/06/01 19:58:00 23783.8536 1.1586 0.8466
07/06/01 20:00:00 23783.8590 1.1587 0.8471
07/06/01 20:02:00 23783.8641 1.1587 0.8469
07/06/01 20:04:00 23783.8693 1.1578 0.8461
07/06/01 20:06:00 23783.8734 1.1575 0.8472
07/06/01 20:08:00 23783.8799 1.1579 0.8464
07/06/01 20:10:00 23783.8837 1.1574 0.8469
07/06/01 20:12:00 23783.8892 1.1575 0.8474
07/06/01 20:14:00 23783.8928 1.1569 0.8471
07/06/01 20:16:00 23783.8994 1.1573 0.8463
07/06/01 20:18:00 23783.9033 1.1569 0.8468
07/06/01 20:20:00 23783.9089 1.1569 0.8473
07/06/01 20:22:00 23783.9141 1.1569 0.8471
07/06/01 20:24:00 23783.9191 1.1568 0.8463
07/06/01 20:26:00 23783.9244 1.1568 0.8461
07/06/01 20:28:00 23783.9287 1.1564 0.8472
07/06/01 20:30:00 23783.9340 1.1563 0.8471
07/06/01 20:32:00 23783.9380 1.1559 0.8475
07/06/01 20:34:00 23783.9444 1.1562 0.8460
07/06/01 20:36:00 23783.9489 1.1551 0.8472
07/06/01 20:38:00 23783.9543 1.1551 0.8470
07/06/01 20:40:00 23783.9597 1.1550 0.8468
07/06/01 20:42:00 23783.9638 1.1546 0.8473
07/06/01 20:44:00 23783.9692 1.1545 0.8471
07/06/01 20:46:00 23783.9746 1.1545 0.8469
07/06/01 20:48:00 23783.9800 1.1545 0.8467
07/06/01 20:50:00 23783.9841 1.1540 0.8472
07/06/01 20:52:00 23783.9896 1.1540 0.8470
07/06/01 20:54:00 23783.9951 1.1540 0.8468
07/06/01 20:56:00 23783.9989 1.1534 0.8466
07/06/01 20:58:00 23784.0047 1.1535 0.8471
07/06/01 21:00:00 23784.0089 1.1530 0.8475
07/06/01 21:02:00 23784.0144 1.1529 0.8474
07/06/01 21:04:00 23784.0200 1.1529 0.8472
07/06/01 21:06:00 23784.0239 1.1523 0.8469
07/06/01 21:08:00 23784.0295 1.1523 0.8468
07/06/01 21:10:00 23784.0337 1.1518 0.8472
07/06/01 21:12:00 23784.0406 1.1523 0.8464
07/06/01 21:14:00 23784.0447 1.1525 0.8469
07/06/01 21:16:00 23784.0503 1.1525 0.8467
07/06/01 21:18:00 23784.0546 1.1520 0.8471
07/06/01 21:20:00 23784.0589 1.1515 0.8476
07/06/01 21:22:00 23784.0645 1.1515 0.8474
07/06/01 21:24:00 23784.0689 1.1510 0.8478
07/06/01 21:26:00 23784.0745 1.1510 0.8477
07/06/01 21:28:00 23784.0802 1.1510 0.8475
07/06/01 21:30:00 23784.0843 1.1504 0.8472
07/06/01 21:32:00 23784.0900 1.1504 0.8471
07/06/01 21:34:00 23784.0942 1.1506 0.8475
07/06/01 21:36:00 23784.0999 1.1506 0.8473
07/06/01 21:38:00 23784.1057 1.1506 0.8471
07/06/01 21:40:00 23784.1101 1.1501 0.8476
07/06/01 21:42:00 23784.1159 1.1500 0.8474
07/06/01 21:44:00 23784.1201 1.1495 0.8471
07/06/01 21:46:00 23784.1243 1.1489 0.8469
07/06/01 21:48:00 23784.1301 1.1489 0.8467
07/06/01 21:50:00 23784.1344 1.1491 0.8471
07/06/01 21:52:00 23784.1402 1.1491 0.8470
07/06/01 21:54:00 23784.1447 1.1486 0.8474
07/06/01 21:56:00 23784.1506 1.1486 0.8472
07/06/01 21:58:00 23784.1546 1.1487 0.8470
07/06/01 22:00:00 23784.1594 1.1475 0.8474
07/06/01 22:02:00 23784.1653 1.1475 0.8472
07/06/01 22:04:00 23784.1710 1.1482 0.8471
07/06/01 22:06:00 23784.1753 1.1476 0.8468
07/06/01 22:08:00 23784.1799 1.1471 0.8472
07/06/01 22:10:00 23784.1857 1.1478 0.8471
07/06/01 22:12:00 23784.1903 1.1473 0.8475
07/06/01 22:14:00 23784.1960 1.1472 0.8466
07/06/01 22:16:00 23784.2007 1.1467 0.8471
07/06/01 22:18:00 23784.2054 1.1462 0.8475
07/06/01 22:20:00 23784.2108 1.1468 0.8466
07/06/01 22:22:00 23784.2142 1.1459 0.8477
07/06/01 22:24:00 23784.2203 1.1459 0.8475
07/06/01 22:26:00 23784.2261 1.1466 0.8473
07/06/01 22:28:00 23784.2295 1.1456 0.8484
07/06/01 22:30:00 23784.2353 1.1455 0.8475
07/06/01 22:32:00 23784.2411 1.1454 0.8466
07/06/01 22:34:00 23784.2446 1.1445 0.8477
07/06/01 22:36:00 23784.2505 1.1452 0.8475
07/06/01 22:38:00 23784.2563 1.1450 0.8466
07/06/01 22:40:00 23784.2596 1.1448 0.8477
07/06/01 22:42:00 23784.2657 1.1448 0.8475
07/06/01 22:44:00 23784.2719 1.1448 0.8473
07/06/01 22:46:00 23784.2751 1.1437 0.8477
07/06/01 22:48:00 23784.2811 1.1444 0.8475
07/06/01 22:50:00 23784.2857 1.1439 0.8473
07/06/01 22:52:00 23784.2901 1.1440 0.8470
07/06/01 22:54:00 23784.2950 1.1435 0.8474
07/06/01 22:56:00 23784.3010 1.1442 0.8473
07/06/01 22:58:00 23784.3059 1.1429 0.8470
07/06/01 23:00:00 23784.3106 1.1432 0.8474
07/06/01 23:02:00 23784.3169 1.1431 0.8473
07/06/01 23:04:00 23784.3200 1.1428 0.8476
07/06/01 23:06:00 23784.3263 1.1428 0.8474
07/06/01 23:08:00 23784.3311 1.1430 0.8479
07/06/01 23:10:00 23784.3358 1.1424 0.8476
07/06/01 23:12:00 23784.3405 1.1419 0.8473
07/06/01 23:14:00 23784.3466 1.1417 0.8465
07/06/01 23:16:00 23784.3501 1.1415 0.8475
07/06/01 23:18:00 23784.3549 1.1418 0.8480
07/06/01 23:20:00 23784.3610 1.1416 0.8471
07/06/01 23:22:00 23784.3661 1.1412 0.8475
07/06/01 23:24:00 23784.3709 1.1406 0.8472
07/06/01 23:26:00 23784.3758 1.1408 0.8477
07/06/01 23:28:00 23784.3817 1.1414 0.8468
07/06/01 23:30:00 23784.3856 1.1405 0.8479
07/06/01 23:32:00 23784.3905 1.1407 0.8483
07/06/01 23:34:00 23784.3967 1.1406 0.8474
07/06/01 23:36:00 23784.4002 1.1396 0.8478
07/06/01 23:38:00 23784.4049 1.1397 0.8475
07/06/01 23:40:00 23784.4114 1.1397 0.8473
07/06/01 23:42:00 23784.4161 1.1398 0.8471
07/06/01 23:44:00 23784.4200 1.1389 0.8481
07/06/01 23:46:00 23784.4263 1.1388 0.8472
07/06/01 23:48:00 23784.4313 1.1390 0.8477
07/06/01 23:50:00 23784.4361 1.1392 0.8474
07/06/01 23:52:00 23784.4411 1.1386 0.8471
07/06/01 23:54:00 23784.4461 1.1388 0.8476
07/06/01 23:56:00 23784.4511 1.1382 0.8473
07/06/01 23:58:00 23784.4562 1.1385 0.8478
07/06/02 00:00:00 23784.4613 1.1379 0.8475
07/06/02 00:02:00 23784.4664 1.1381 0.8479
07/06/02 00:04:00 23784.4712 1.1383 0.8477
07/06/02 00:06:00 23784.4765 1.1370 0.8474
07/06/02 00:08:00 23784.4817 1.1372 0.8478
07/06/02 00:10:00 23784.4865 1.1374 0.8476
07/06/02 00:12:00 23784.4904 1.1372 0.8486
07/06/02 00:14:00 23784.4955 1.1366 0.8484
07/06/02 00:16:00 23784.5020 1.1365 0.8475
07/06/02 00:18:00 23784.5069 1.1366 0.8472
07/06/02 00:20:00 23784.5105 1.1363 0.8476
07/06/02 00:22:00 23784.5154 1.1364 0.8473
07/06/02 00:24:00 23784.5209 1.1360 0.8477
07/06/02 00:26:00 23784.5261 1.1354 0.8475
07/06/02 00:28:00 23784.5311 1.1355 0.8472
07/06/02 00:30:00 23784.5364 1.1358 0.8476
07/06/02 00:32:00 23784.5414 1.1359 0.8474
07/06/02 00:34:00 23784.5467 1.1353 0.8471
07/06/02 00:36:00 23784.5509 1.1344 0.8482
07/06/02 00:38:00 23784.5560 1.1345 0.8479
07/06/02 00:40:00 23784.5610 1.1347 0.8476
07/06/02 00:42:00 23784.5661 1.1348 0.8474
07/06/02 00:44:00 23784.5704 1.1339 0.8484
07/06/02 00:46:00 23784.5755 1.1340 0.8481
07/06/02 00:48:00 23784.5808 1.1334 0.8479
07/06/02 00:50:00 23784.5860 1.1336 0.8476
07/06/02 00:52:00 23784.5914 1.1338 0.8481
07/06/02 00:54:00 23784.5968 1.1332 0.8478
07/06/02 00:56:00 23784.6019 1.1334 0.8475
07/06/02 00:58:00 23784.6071 1.1335 0.8473
07/06/02 01:00:00 23784.6110 1.1332 0.8476
07/06/02 01:02:00 23784.6167 1.1327 0.8480
07/06/02 01:04:00 23784.6219 1.1329 0.8478
07/06/02 01:06:00 23784.6258 1.1326 0.8481
07/06/02 01:08:00 23784.6310 1.1327 0.8479
07/06/02 01:10:00 23784.6365 1.1321 0.8476
07/06/02 01:12:00 23784.6405 1.1318 0.8479
07/06/02 01:14:00 23784.6463 1.1314 0.8484
07/06/02 01:16:00 23784.6516 1.1315 0.8481
07/06/02 01:18:00 23784.6569 1.1316 0.8478
07/06/02 01:20:00 23784.6611 1.1306 0.8482
07/06/02 01:22:00 23784.6664 1.1307 0.8479
07/06/02 01:24:00 23784.6718 1.1309 0.8477
07/06/02 01:26:00 23784.6771 1.1310 0.8474
07/06/02 01:28:00 23784.6814 1.1300 0.8477
07/06/02 01:30:00 23784.6855 1.1297 0.8481
07/06/02 01:32:00 23784.6911 1.1299 0.8485
07/06/02 01:34:00 23784.6965 1.1301 0.8483
07/06/02 01:36:00 23784.7020 1.1302 0.8480
07/06/02 01:38:00 23784.7074 1.1304 0.8477
07/06/02 01:40:00 23784.7115 1.1301 0.8481
07/06/02 01:42:00 23784.7159 1.1290 0.8484
07/06/02 01:44:00 23784.7213 1.1292 0.8482
07/06/02 01:46:00 23784.7268 1.1293 0.8479
07/06/02 01:48:00 23784.7323 1.1295 0.8476
07/06/02 01:50:00 23784.7367 1.1284 0.8480
07/06/02 01:52:00 23784.7409 1.1281 0.8483
07/06/02 01:54:00 23784.7465 1.1283 0.8480
07/06/02 01:56:00 23784.7520 1.1284 0.8478
07/06/02 01:58:00 23784.7562 1.1281 0.8481
07/06/02 02:00:00 23784.7618 1.1282 0.8479
07/06/02 02:02:00 23784.7661 1.1279 0.8482
07/06/02 02:04:00 23784.7716 1.1281 0.8479
07/06/02 02:06:00 23784.7762 1.1270 0.8483
07/06/02 02:08:00 23784.7818 1.1272 0.8480
07/06/02 02:10:00 23784.7874 1.1273 0.8478
07/06/02 02:12:00 23784.7918 1.1270 0.8481
07/06/02 02:14:00 23784.7961 1.1267 0.8484
07/06/02 02:16:00 23784.8018 1.1268 0.8482
07/06/02 02:18:00 23784.8061 1.1265 0.8485
07/06/02 02:20:00 23784.8121 1.1260 0.8483
07/06/02 02:22:00 23784.8178 1.1261 0.8480
07/06/02 02:24:00 23784.8219 1.1265 0.8483
07/06/02 02:26:00 23784.8263 1.1262 0.8487
07/06/02 02:28:00 23784.8307 1.1251 0.8483
07/06/02 02:30:00 23784.8365 1.1252 0.8481
07/06/02 02:32:00 23784.8422 1.1254 0.8478
07/06/02 02:34:00 23784.8467 1.1250 0.8481
07/06/02 02:36:00 23784.8525 1.1252 0.8479
07/06/02 02:38:00 23784.8570 1.1249 0.8482
07/06/02 02:40:00 23784.8612 1.1245 0.8479
07/06/02 02:42:00 23784.8657 1.1242 0.8482
07/06/02 02:44:00 23784.8716 1.1243 0.8479
07/06/02 02:46:00 23784.8764 1.1241 0.8490
07/06/02 02:48:00 23784.8825 1.1235 0.8487
07/06/02 02:50:00 23784.8865 1.1238 0.8484
07/06/02 02:52:00 23784.8911 1.1235 0.8487
07/06/02 02:54:00 23784.8957 1.1232 0.8491
07/06/02 02:56:00 23784.9016 1.1234 0.8488
07/06/02 02:58:00 23784.9060 1.1230 0.8484
07/06/02 03:00:00 23784.9119 1.1231 0.8482
07/06/02 03:02:00 23784.9165 1.1228 0.8485
07/06/02 03:04:00 23784.9222 1.1228 0.8475
07/06/02 03:06:00 23784.9269 1.1225 0.8479
07/06/02 03:08:00 23784.9316 1.1222 0.8482
07/06/02 03:10:00 23784.9363 1.1219 0.8486
07/06/02 03:12:00 23784.9410 1.1216 0.8489
07/06/02 03:14:00 23784.9470 1.1217 0.8487
07/06/02 03:16:00 23784.9517 1.1214 0.8490
07/06/02 03:18:00 23784.9562 1.1210 0.8486
07/06/02 03:20:00 23784.9623 1.1212 0.8484
07/06/02 03:22:00 23784.9671 1.1209 0.8487
07/06/02 03:24:00 23784.9713 1.1212 0.8484
07/06/02 03:26:00 23784.9761 1.1209 0.8487
07/06/02 03:28:00 23784.9809 1.1197 0.8483
07/06/02 03:30:00 23784.9868 1.1206 0.8481
07/06/02 03:32:00 23784.9916 1.1203 0.8484
07/06/02 03:34:00 23784.9964 1.1200 0.8488
07/06/02 03:36:00 23785.0013 1.1197 0.8491
07/06/02 03:38:00 23785.0070 1.1204 0.8481
07/06/02 03:40:00 23785.0121 1.1194 0.8485
07/06/02 03:42:00 23785.0170 1.1191 0.8488
07/06/02 03:44:00 23785.0213 1.1194 0.8485
07/06/02 03:46:00 23785.0265 1.1184 0.8488
07/06/02 03:48:00 23785.0309 1.1187 0.8485
07/06/02 03:50:00 23785.0359 1.1184 0.8488
07/06/02 03:52:00 23785.0408 1.1181 0.8492
07/06/02 03:54:00 23785.0471 1.1182 0.8489
07/06/02 03:56:00 23785.0516 1.1185 0.8485
07/06/02 03:58:00 23785.0568 1.1175 0.8489
07/06/02 04:00:00 23785.0613 1.1178 0.8485
07/06/02 04:02:00 23785.0663 1.1175 0.8489
07/06/02 04:04:00 23785.0724 1.1176 0.8479
07/06/02 04:06:00 23785.0772 1.1180 0.8482
07/06/02 04:08:00 23785.0823 1.1177 0.8486
07/06/02 04:10:00 23785.0860 1.1169 0.8495
07/06/02 04:12:00 23785.0908 1.1165 0.8492
07/06/02 04:14:00 23785.0957 1.1169 0.8495
07/06/02 04:16:00 23785.1007 1.1158 0.8492
07/06/02 04:18:00 23785.1066 1.1166 0.8482
07/06/02 04:20:00 23785.1118 1.1162 0.8485
07/06/02 04:22:00 23785.1166 1.1158 0.8482
07/06/02 04:24:00 23785.1216 1.1163 0.8485
07/06/02 04:26:00 23785.1267 1.1159 0.8489
07/06/02 04:28:00 23785.1316 1.1155 0.8485
07/06/02 04:30:00 23785.1366 1.1160 0.8489
07/06/02 04:32:00 23785.1418 1.1148 0.8485
07/06/02 04:34:00 23785.1468 1.1152 0.8488
07/06/02 04:36:00 23785.1517 1.1148 0.8485
07/06/02 04:38:00 23785.1570 1.1145 0.8488
07/06/02 04:40:00 23785.1620 1.1149 0.8492
07/06/02 04:42:00 23785.1670 1.1145 0.8488
07/06/02 04:44:00 23785.1720 1.1141 0.8485
07/06/02 04:46:00 23785.1757 1.1141 0.8494
07/06/02 04:48:00 23785.1807 1.1137 0.8491
07/06/02 04:50:00 23785.1858 1.1133 0.8487
07/06/02 04:52:00 23785.1909 1.1137 0.8490
07/06/02 04:54:00 23785.1965 1.1127 0.8494
07/06/02 04:56:00 23785.2013 1.1130 0.8490
07/06/02 04:58:00 23785.2062 1.1133 0.8487
07/06/02 05:00:00 23785.2116 1.1130 0.8490
07/06/02 05:02:00 23785.2167 1.1126 0.8487
07/06/02 05:04:00 23785.2219 1.1130 0.8490
07/06/02 05:06:00 23785.2257 1.1121 0.8492
07/06/02 05:08:00 23785.2309 1.1126 0.8496
07/06/02 05:10:00 23785.2363 1.1114 0.8492
07/06/02 05:12:00 23785.2412 1.1117 0.8489
07/06/02 05:14:00 23785.2462 1.1121 0.8485
07/06/02 05:16:00 23785.2517 1.1117 0.8489
07/06/02 05:18:00 23785.2572 1.1114 0.8492
07/06/02 05:20:00 23785.2611 1.1106 0.8495
07/06/02 05:22:00 23785.2661 1.1109 0.8491
07/06/02 05:24:00 23785.2711 1.1112 0.8487
07/06/02 05:26:00 23785.2764 1.1108 0.8484
07/06/02 05:28:00 23785.2820 1.1105 0.8487
07/06/02 05:30:00 23785.2860 1.1105 0.8497
07/06/02 05:32:00 23785.2913 1.1101 0.8493
07/06/02 05:34:00 23785.2964 1.1104 0.8490
07/06/02 05:36:00 23785.3017 1.1100 0.8486
07/06/02 05:38:00 23785.3058 1.1099 0.8496
07/06/02 05:40:00 23785.3111 1.1095 0.8492
07/06/02 05:42:00 23785.3165 1.1091 0.8488
07/06/02 05:44:00 23785.3216 1.1094 0.8485
07/06/02 05:46:00 23785.3260 1.1087 0.8494
07/06/02 05:48:00 23785.3312 1.1090 0.8491
07/06/02 05:50:00 23785.3369 1.1087 0.8494
07/06/02 05:52:00 23785.3408 1.1086 0.8497
07/06/02 05:54:00 23785.3460 1.1089 0.8493
07/06/02 05:56:00 23785.3517 1.1077 0.8490
07/06/02 05:58:00 23785.3556 1.1076 0.8492
07/06/02 06:00:00 23785.3614 1.1073 0.8496
07/06/02 06:02:00 23785.3666 1.1076 0.8492
07/06/02 06:04:00 23785.3706 1.1075 0.8494
07/06/02 06:06:00 23785.3761 1.1071 0.8491
07/06/02 06:08:00 23785.3814 1.1074 0.8487
07/06/02 06:10:00 23785.3859 1.1066 0.8497
07/06/02 06:12:00 23785.3912 1.1070 0.8493
07/06/02 06:14:00 23785.3952 1.1068 0.8496
07/06/02 06:16:00 23785.4008 1.1064 0.8492
07/06/02 06:18:00 23785.4065 1.1068 0.8496
07/06/02 06:20:00 23785.4108 1.1060 0.8498
07/06/02 06:22:00 23785.4161 1.1063 0.8495
07/06/02 06:24:00 23785.4205 1.1054 0.8497
07/06/02 06:26:00 23785.4259 1.1058 0.8493
07/06/02 06:28:00 23785.4303 1.1057 0.8503
07/06/02 06:30:00 23785.4356 1.1052 0.8492
07/06/02 06:32:00 23785.4411 1.1055 0.8489
07/06/02 06:34:00 23785.4468 1.1051 0.8485
07/06/02 06:36:00 23785.4512 1.1051 0.8495
07/06/02 06:38:00 23785.4570 1.1047 0.8491
07/06/02 06:40:00 23785.4611 1.1046 0.8494
07/06/02 06:42:00 23785.4667 1.1049 0.8490
07/06/02 06:44:00 23785.4711 1.1040 0.8493
07/06/02 06:46:00 23785.4766 1.1043 0.8489
07/06/02 06:48:00 23785.4811 1.1035 0.8492
07/06/02 06:50:00 23785.4854 1.1034 0.8494
07/06/02 06:52:00 23785.4912 1.1029 0.8490
07/06/02 06:54:00 23785.4955 1.1036 0.8500
07/06/02 06:56:00 23785.5013 1.1032 0.8496
07/06/02 06:58:00 23785.5053 1.1030 0.8492
07/06/02 07:00:00 23785.5096 1.1029 0.8494
07/06/02 07:02:00 23785.5158 1.1026 0.8498
07/06/02 07:04:00 23785.5201 1.1024 0.8500
07/06/02 07:06:00 23785.5260 1.1020 0.8497
07/06/02 07:08:00 23785.5314 1.1022 0.8486
07/06/02 07:10:00 23785.5361 1.1022 0.8496
07/06/02 07:12:00 23785.5405 1.1021 0.8498
07/06/02 07:14:00 23785.5464 1.1017 0.8495
07/06/02 07:16:00 23785.5506 1.1014 0.8490
07/06/02 07:18:00 23785.5553 1.1014 0.8500
07/06/02 07:20:00 23785.5613 1.1010 0.8496
07/06/02 07:22:00 23785.5657 1.1009 0.8499
07/06/02 07:24:00 23785.5699 1.1006 0.8494
07/06/02 07:26:00 23785.5746 1.1006 0.8504
07/06/02 07:28:00 23785.5807 1.1002 0.8500
07/06/02 07:30:00 23785.5849 1.1000 0.8495
07/06/02 07:32:00 23785.5907 1.1003 0.8492
07/06/02 07:34:00 23785.5955 1.1003 0.8501
07/06/02 07:36:00 23785.6013 1.0998 0.8491
07/06/02 07:38:00 23785.6059 1.0996 0.8493
07/06/02 07:40:00 23785.6104 1.0995 0.8496
07/06/02 07:42:00 23785.6150 1.0994 0.8498
07/06/02 07:44:00 23785.6198 1.0985 0.8501
07/06/02 07:46:00 23785.6255 1.0987 0.8490
07/06/02 07:48:00 23785.6304 1.0987 0.8500
07/06/02 07:50:00 23785.6350 1.0986 0.8502
07/06/02 07:52:00 23785.6407 1.0988 0.8492
07/06/02 07:54:00 23785.6453 1.0987 0.8494
07/06/02 07:56:00 23785.6500 1.0985 0.8497
07/06/02 07:58:00 23785.6549 1.0977 0.8499
07/06/02 08:00:00 23785.6607 1.0987 0.8496
07/06/02 08:02:00 23785.6656 1.0979 0.8498
07/06/02 08:04:00 23785.6703 1.0977 0.8501
07/06/02 08:06:00 23785.6748 1.0975 0.8496
07/06/02 08:08:00 23785.6795 1.0974 0.8499
07/06/02 08:10:00 23785.6858 1.0970 0.8495
07/06/02 08:12:00 23785.6903 1.0976 0.8498
07/06/02 08:14:00 23785.6951 1.0966 0.8493
07/06/02 08:16:00 23785.7001 1.0966 0.8503
07/06/02 08:18:00 23785.7047 1.0963 0.8498
07/06/02 08:20:00 23785.7095 1.0962 0.8501
07/06/02 08:22:00 23785.7145 1.0954 0.8503
07/06/02 08:24:00 23785.7205 1.0964 0.8500
07/06/02 08:26:00 23785.7253 1.0954 0.8495
07/06/02 08:28:00 23785.7299 1.0960 0.8498
07/06/02 08:30:00 23785.7350 1.0952 0.8500
07/06/02 08:32:00 23785.7399 1.0951 0.8503
07/06/02 08:34:00 23785.7445 1.0948 0.8498
07/06/02 08:36:00 23785.7494 1.0947 0.8501
07/06/02 08:38:00 23785.7544 1.0946 0.8503
07/06/02 08:40:00 23785.7603 1.0948 0.8492
07/06/02 08:42:00 23785.7656 1.0948 0.8502
07/06/02 08:44:00 23785.7703 1.0945 0.8497
07/06/02 08:46:00 23785.7750 1.0943 0.8493
07/06/02 08:48:00 23785.7789 1.0938 0.8509
07/06/02 08:50:00 23785.7836 1.0936 0.8504
07/06/02 08:52:00 23785.7900 1.0939 0.8500
07/06/02 08:54:00 23785.7950 1.0938 0.8503
07/06/02 08:56:00 23785.7998 1.0935 0.8498
07/06/02 08:58:00 23785.8048 1.0934 0.8501
07/06/02 09:00:00 23785.8099 1.0933 0.8503
07/06/02 09:02:00 23785.8147 1.0931 0.8499
07/06/02 09:04:00 23785.8198 1.0929 0.8501
07/06/02 09:06:00 23785.8249 1.0928 0.8504
07/06/02 09:08:00 23785.8297 1.0926 0.8499
07/06/02 09:10:00 23785.8346 1.0923 0.8495
07/06/02 09:12:00 23785.8402 1.0916 0.8504
07/06/02 09:14:00 23785.8435 1.0916 0.8506
07/06/02 09:16:00 23785.8500 1.0911 0.8495
07/06/02 09:18:00 23785.8552 1.0918 0.8505
07/06/02 09:20:00 23785.8601 1.0916 0.8500
07/06/02 09:22:00 23785.8637 1.0909 0.8502
07/06/02 09:24:00 23785.8689 1.0908 0.8505
07/06/02 09:26:00 23785.8742 1.0907 0.8507
07/06/02 09:28:00 23785.8791 1.0904 0.8503
07/06/02 09:30:00 23785.8842 1.0910 0.8505
07/06/02 09:32:00 23785.8894 1.0901 0.8501
07/06/02 09:34:00 23785.8942 1.0906 0.8496
07/06/02 09:36:00 23785.8987 1.0894 0.8512
07/06/02 09:38:00 23785.9050 1.0896 0.8501
07/06/02 09:40:00 23785.9098 1.0901 0.8497
07/06/02 09:42:00 23785.9141 1.0888 0.8505
07/06/02 09:44:00 23785.9189 1.0893 0.8501
07/06/02 09:46:00 23785.9242 1.0892 0.8503
07/06/02 09:48:00 23785.9296 1.0890 0.8506
07/06/02 09:50:00 23785.9347 1.0888 0.8501
07/06/02 09:52:00 23785.9385 1.0889 0.8510
07/06/02 09:54:00 23785.9439 1.0880 0.8505
07/06/02 09:56:00 23785.9488 1.0885 0.8501
07/06/02 09:58:00 23785.9543 1.0884 0.8503
07/06/02 10:00:00 23785.9594 1.0881 0.8499
07/06/02 10:02:00 23785.9636 1.0876 0.8507
07/06/02 10:04:00 23785.9687 1.0873 0.8503
07/06/02 10:06:00 23785.9740 1.0879 0.8505
07/06/02 10:08:00 23785.9797 1.0871 0.8508
07/06/02 10:10:00 23785.9834 1.0871 0.8509
07/06/02 10:12:00 23785.9886 1.0869 0.8505
07/06/02 10:14:00 23785.9929 1.0863 0.8513
07/06/02 10:16:00 23785.9995 1.0865 0.8503
07/06/02 10:18:00 23786.0034 1.0859 0.8504
07/06/02 10:20:00 23786.0087 1.0865 0.8507
07/06/02 10:22:00 23786.0127 1.0858 0.8508
07/06/02 10:24:00 23786.0194 1.0868 0.8505
07/06/02 10:26:00 23786.0237 1.0854 0.8506
07/06/02 10:28:00 23786.0288 1.0859 0.8502
07/06/02 10:30:00 23786.0331 1.0854 0.8511
07/06/02 10:32:00 23786.0384 1.0851 0.8506
07/06/02 10:34:00 23786.0439 1.0857 0.8509
07/06/02 10:36:00 23786.0482 1.0843 0.8510
07/06/02 10:38:00 23786.0534 1.0848 0.8506
07/06/02 10:40:00 23786.0577 1.0842 0.8514
07/06/02 10:42:00 23786.0643 1.0852 0.8504
07/06/02 10:44:00 23786.0687 1.0846 0.8512
07/06/02 10:46:00 23786.0725 1.0838 0.8507
07/06/02 10:48:00 23786.0780 1.0844 0.8509
07/06/02 10:50:00 23786.0837 1.0835 0.8505
07/06/02 10:52:00 23786.0877 1.0835 0.8506
07/06/02 10:54:00 23786.0935 1.0834 0.8509
07/06/02 10:56:00 23786.0977 1.0827 0.8510
07/06/02 10:58:00 23786.1030 1.0832 0.8506
07/06/02 11:00:00 23786.1088 1.0831 0.8508
07/06/02 11:02:00 23786.1128 1.0832 0.8510
07/06/02 11:04:00 23786.1184 1.0829 0.8505
07/06/02 11:06:00 23786.1240 1.0827 0.8501
07/06/02 11:08:00 23786.1283 1.0829 0.8510
07/06/02 11:10:00 23786.1325 1.0822 0.8511
07/06/02 11:12:00 23786.1379 1.0827 0.8507
07/06/02 11:14:00 23786.1438 1.0817 0.8502
07/06/02 11:16:00 23786.1479 1.0818 0.8504
07/06/02 11:18:00 23786.1525 1.0812 0.8512
07/06/02 11:20:00 23786.1582 1.0810 0.8508
07/06/02 11:22:00 23786.1623 1.0810 0.8509
07/06/02 11:24:00 23786.1680 1.0808 0.8505
07/06/02 11:26:00 23786.1722 1.0809 0.8506
07/06/02 11:28:00 23786.1782 1.0807 0.8509
07/06/02 11:30:00 23786.1826 1.0800 0.8510
07/06/02 11:32:00 23786.1868 1.0801 0.8512
07/06/02 11:34:00 23786.1925 1.0799 0.8508
07/06/02 11:36:00 23786.1984 1.0805 0.8510
07/06/02 11:38:00 23786.2028 1.0798 0.8512
07/06/02 11:40:00 23786.2073 1.0791 0.8513
07/06/02 11:42:00 23786.2126 1.0804 0.8509
07/06/02 11:44:00 23786.2171 1.0797 0.8510
07/06/02 11:46:00 23786.2216 1.0790 0.8512
07/06/02 11:48:00 23786.2273 1.0795 0.8507
07/06/02 11:50:00 23786.2321 1.0789 0.8516
07/06/02 11:52:00 23786.2364 1.0782 0.8510
07/06/02 11:54:00 23786.2423 1.0788 0.8513
07/06/02 11:56:00 23786.2469 1.0781 0.8515
07/06/02 11:58:00 23786.2512 1.0781 0.8516
07/06/02 12:00:00 23786.2572 1.0779 0.8512
07/06/02 12:02:00 23786.2631 1.0777 0.8507
07/06/02 12:04:00 23786.2675 1.0777 0.8509
07/06/02 12:06:00 23786.2719 1.0778 0.8510
07/06/02 12:08:00 23786.2779 1.0776 0.8506
07/06/02 12:10:00 23786.2823 1.0776 0.8507
07/06/02 12:12:00 23786.2873 1.0770 0.8516
07/06/02 12:14:00 23786.2914 1.0770 0.8510
07/06/02 12:16:00 23786.2964 1.0764 0.8519
07/06/02 12:18:00 23786.3009 1.0757 0.8514
07/06/02 12:20:00 23786.3067 1.0770 0.8516
07/06/02 12:22:00 23786.3112 1.0762 0.8511
07/06/02 12:24:00 23786.3162 1.0756 0.8519
07/06/02 12:26:00 23786.3221 1.0761 0.8515
07/06/02 12:28:00 23786.3266 1.0754 0.8509
07/06/02 12:30:00 23786.3314 1.0755 0.8518
07/06/02 12:32:00 23786.3370 1.0759 0.8506
07/06/02 12:34:00 23786.3421 1.0753 0.8515
07/06/02 12:36:00 23786.3464 1.0753 0.8510
07/06/02 12:38:00 23786.3513 1.0754 0.8518
07/06/02 12:40:00 23786.3559 1.0747 0.8513
07/06/02 12:42:00 23786.3608 1.0748 0.8521
07/06/02 12:44:00 23786.3667 1.0745 0.8510
07/06/02 12:46:00 23786.3716 1.0738 0.8511
07/06/02 12:48:00 23786.3761 1.0746 0.8513
07/06/02 12:50:00 23786.3810 1.0739 0.8514
07/06/02 12:52:00 23786.3859 1.0733 0.8516
07/06/02 12:54:00 23786.3917 1.0745 0.8512
07/06/02 12:56:00 23786.3967 1.0738 0.8513
07/06/02 12:58:00 23786.4017 1.0731 0.8515
07/06/02 13:00:00 23786.4061 1.0731 0.8509
07/06/02 13:02:00 23786.4112 1.0733 0.8518
07/06/02 13:04:00 23786.4159 1.0725 0.8512
07/06/02 13:06:00 23786.4223 1.0731 0.8515
07/06/02 13:08:00 23786.4255 1.0726 0.8516
07/06/02 13:10:00 23786.4305 1.0719 0.8517
07/06/02 13:12:00 23786.4367 1.0724 0.8513
07/06/02 13:14:00 23786.4402 1.0720 0.8520
07/06/02 13:16:00 23786.4463 1.0717 0.8509
07/06/02 13:18:00 23786.4515 1.0719 0.8517
07/06/02 13:20:00 23786.4547 1.0714 0.8518
07/06/02 13:22:00 23786.4612 1.0711 0.8513
07/06/02 13:24:00 23786.4658 1.0719 0.8515
07/06/02 13:26:00 23786.4697 1.0708 0.8523
07/06/02 13:28:00 23786.4759 1.0705 0.8511
07/06/02 13:30:00 23786.4806 1.0713 0.8513
07/06/02 13:32:00 23786.4858 1.0706 0.8514
07/06/02 13:34:00 23786.4907 1.0707 0.8516
07/06/02 13:36:00 23786.4941 1.0702 0.8516
07/06/02 13:38:00 23786.5006 1.0699 0.8512
07/06/02 13:40:00 23786.5056 1.0700 0.8514
07/06/02 13:42:00 23786.5106 1.0700 0.8515
07/06/02 13:44:00 23786.5157 1.0701 0.8517
07/06/02 13:46:00 23786.5193 1.0689 0.8517
07/06/02 13:48:00 23786.5260 1.0695 0.8520
07/06/02 13:50:00 23786.5295 1.0690 0.8520
07/06/02 13:52:00 23786.5345 1.0691 0.8522
07/06/02 13:54:00 23786.5396 1.0683 0.8517
07/06/02 13:56:00 23786.5444 1.0691 0.8518
07/06/02 13:58:00 23786.5498 1.0684 0.8520
07/06/02 14:00:00 23786.5549 1.0685 0.8521
07/06/02 14:02:00 23786.5598 1.0684 0.8516
07/06/02 14:04:00 23786.5649 1.0685 0.8517
07/06/02 14:06:00 23786.5690 1.0674 0.8525
07/06/02 14:08:00 23786.5752 1.0678 0.8514
07/06/02 14:10:00 23786.5791 1.0674 0.8521
07/06/02 14:12:00 23786.5856 1.0679 0.8517
07/06/02 14:14:00 23786.5898 1.0667 0.8524
07/06/02 14:16:00 23786.5945 1.0674 0.8519
07/06/02 14:18:00 23786.6000 1.0668 0.8521
07/06/02 14:20:00 23786.6036 1.0663 0.8521
07/06/02 14:22:00 23786.6102 1.0668 0.8517
07/06/02 14:24:00 23786.6139 1.0663 0.8517
07/06/02 14:26:00 23786.6192 1.0663 0.8519
07/06/02 14:28:00 23786.6247 1.0657 0.8520
07/06/02 14:30:00 23786.6282 1.0659 0.8521
07/06/02 14:32:00 23786.6351 1.0657 0.8517
07/06/02 14:34:00 23786.6388 1.0652 0.8517
07/06/02 14:36:00 23786.6439 1.0660 0.8519
07/06/02 14:38:00 23786.6493 1.0652 0.8513
07/06/02 14:40:00 23786.6546 1.0653 0.8515
07/06/02 14:42:00 23786.6587 1.0649 0.8523
07/06/02 14:44:00 23786.6638 1.0648 0.8517
07/06/02 14:46:00 23786.6693 1.0649 0.8519
07/06/02 14:48:00 23786.6733 1.0637 0.8519
07/06/02 14:50:00 23786.6785 1.0645 0.8521
07/06/02 14:52:00 23786.6837 1.0644 0.8515
07/06/02 14:54:00 23786.6894 1.0638 0.8517
07/06/02 14:56:00 23786.6936 1.0634 0.8525
07/06/02 14:58:00 23786.6985 1.0640 0.8519
07/06/02 15:00:00 23786.7041 1.0641 0.8521
07/06/02 15:02:00 23786.7082 1.0629 0.8521
07/06/02 15:04:00 23786.7137 1.0629 0.8523
07/06/02 15:06:00 23786.7174 1.0632 0.8524
07/06/02 15:08:00 23786.7232 1.0625 0.8525
07/06/02 15:10:00 23786.7288 1.0626 0.8527
07/06/02 15:12:00 23786.7341 1.0625 0.8521
07/06/02 15:14:00 23786.7379 1.0628 0.8522
07/06/02 15:16:00 23786.7434 1.0620 0.8517
07/06/02 15:18:00 23786.7477 1.0616 0.8524
07/06/02 15:20:00 23786.7534 1.0617 0.8526
07/06/02 15:22:00 23786.7572 1.0619 0.8526
07/06/02 15:24:00 23786.7644 1.0617 0.8522
07/06/02 15:26:00 23786.7685 1.0612 0.8523
07/06/02 15:28:00 23786.7736 1.0619 0.8517
07/06/02 15:30:00 23786.7780 1.0615 0.8525
07/06/02 15:32:00 23786.7834 1.0615 0.8519
07/06/02 15:34:00 23786.7881 1.0603 0.8527
07/06/02 15:36:00 23786.7933 1.0610 0.8522
07/06/02 15:38:00 23786.7974 1.0606 0.8522
07/06/02 15:40:00 23786.8032 1.0606 0.8524
07/06/02 15:42:00 23786.8074 1.0601 0.8524
07/06/02 15:44:00 23786.8132 1.0602 0.8526
07/06/02 15:46:00 23786.8173 1.0597 0.8527
07/06/02 15:48:00 23786.8229 1.0597 0.8521
07/06/02 15:50:00 23786.8274 1.0593 0.8529
07/06/02 15:52:00 23786.8329 1.0592 0.8523
07/06/02 15:54:00 23786.8369 1.0595 0.8524
07/06/02 15:56:00 23786.8428 1.0595 0.8526
07/06/02 15:58:00 23786.8473 1.0583 0.8526
07/06/02 16:00:00 23786.8516 1.0578 0.8527
07/06/02 16:02:00 23786.8570 1.0585 0.8521
07/06/02 16:04:00 23786.8616 1.0581 0.8529
07/06/02 16:06:00 23786.8675 1.0582 0.8531
07/06/02 16:08:00 23786.8715 1.0576 0.8524
07/06/02 16:10:00 23786.8773 1.0584 0.8526
07/06/02 16:12:00 23786.8816 1.0579 0.8527
07/06/02 16:14:00 23786.8860 1.0574 0.8527
07/06/02 16:16:00 23786.8920 1.0575 0.8529
07/06/02 16:18:00 23786.8964 1.0570 0.8529
07/06/02 16:20:00 23786.9019 1.0577 0.8524
07/06/02 16:22:00 23786.9066 1.0573 0.8532
07/06/02 16:24:00 23786.9121 1.0572 0.8519
07/06/02 16:26:00 23786.9168 1.0568 0.8527
07/06/02 16:28:00 23786.9213 1.0563 0.8527
07/06/02 16:30:00 23786.9255 1.0565 0.8528
07/06/02 16:32:00 23786.9318 1.0559 0.8530
07/06/02 16:34:00 23786.9363 1.0554 0.8530
07/06/02 16:36:00 23786.9422 1.0553 0.8525
07/06/02 16:38:00 23786.9451 1.0551 0.8532
07/06/02 16:40:00 23786.9510 1.0559 0.8533
07/06/02 16:42:00 23786.9553 1.0553 0.8527
07/06/02 16:44:00 23786.9615 1.0554 0.8528
07/06/02 16:46:00 23786.9660 1.0549 0.8529
07/06/02 16:48:00 23786.9704 1.0552 0.8530
07/06/02 16:50:00 23786.9763 1.0551 0.8524
07/06/02 16:52:00 23786.9809 1.0546 0.8525
07/06/02 16:54:00 23786.9855 1.0542 0.8525
07/06/02 16:56:00 23786.9905 1.0538 0.8533
07/06/02 16:58:00 23786.9962 1.0545 0.8528
07/06/02 17:00:00 23786.9995 1.0535 0.8534
07/06/02 17:02:00 23787.0055 1.0535 0.8529
07/06/02 17:04:00 23787.0102 1.0530 0.8530
07/06/02 17:06:00 23787.0149 1.0525 0.8530
07/06/02 17:08:00 23787.0210 1.0533 0.8532
07/06/02 17:10:00 23787.0255 1.0536 0.8532
07/06/02 17:12:00 23787.0300 1.0530 0.8526
07/06/02 17:14:00 23787.0350 1.0526 0.8534
07/06/02 17:16:00 23787.0411 1.0525 0.8528
07/06/02 17:18:00 23787.0443 1.0524 0.8535
07/06/02 17:20:00 23787.0504 1.0523 0.8530
07/06/02 17:22:00 23787.0552 1.0518 0.8530
07/06/02 17:24:00 23787.0598 1.0521 0.8531
07/06/02 17:26:00 23787.0660 1.0520 0.8525
07/06/02 17:28:00 23787.0698 1.0512 0.8539
07/06/02 17:30:00 23787.0754 1.0518 0.8527
07/06/02 17:32:00 23787.0790 1.0509 0.8533
07/06/02 17:34:00 23787.0855 1.0509 0.8535
07/06/02 17:36:00 23787.0898 1.0511 0.8529
07/06/02 17:38:00 23787.0947 1.0506 0.8529
07/06/02 17:40:00 23787.0997 1.0509 0.8537
07/06/02 17:42:00 23787.1043 1.0504 0.8531
07/06/02 17:44:00 23787.1090 1.0506 0.8531
07/06/02 17:46:00 23787.1140 1.0501 0.8532
07/06/02 17:48:00 23787.1193 1.0497 0.8540
07/06/02 17:50:00 23787.1253 1.0496 0.8527
07/06/02 17:52:00 23787.1287 1.0494 0.8534
07/06/02 17:54:00 23787.1335 1.0496 0.8534
07/06/02 17:56:00 23787.1398 1.0496 0.8529
07/06/02 17:58:00 23787.1435 1.0487 0.8536
07/06/02 18:00:00 23787.1497 1.0494 0.8530
07/06/02 18:02:00 23787.1534 1.0484 0.8537
07/06/02 18:04:00 23787.1596 1.0491 0.8532
07/06/02 18:06:00 23787.1646 1.0487 0.8532
07/06/02 18:08:00 23787.1682 1.0485 0.8539
07/06/02 18:10:00 23787.1743 1.0483 0.8526
07/06/02 18:12:00 23787.1781 1.0474 0.8533
07/06/02 18:14:00 23787.1833 1.0477 0.8541
07/06/02 18:16:00 23787.1895 1.0476 0.8528
07/06/02 18:18:00 23787.1931 1.0474 0.8535
07/06/02 18:20:00 23787.1980 1.0477 0.8536
07/06/02 18:22:00 23787.2032 1.0472 0.8536
07/06/02 18:24:00 23787.2081 1.0466 0.8530
07/06/02 18:26:00 23787.2131 1.0468 0.8531
07/06/02 18:28:00 23787.2186 1.0465 0.8538
07/06/02 18:30:00 23787.2236 1.0467 0.8539
07/06/02 18:32:00 23787.2283 1.0469 0.8533
07/06/02 18:34:00 23787.2322 1.0459 0.8539
07/06/02 18:36:00 23787.2386 1.0466 0.8534
07/06/02 18:38:00 23787.2426 1.0457 0.8541
07/06/02 18:40:00 23787.2473 1.0458 0.8534
07/06/02 18:42:00 23787.2527 1.0454 0.8535
07/06/02 18:44:00 23787.2578 1.0456 0.8535
07/06/02 18:46:00 23787.2629 1.0459 0.8536
07/06/02 18:48:00 23787.2679 1.0453 0.8530
07/06/02 18:50:00 23787.2717 1.0451 0.8536
07/06/02 18:52:00 23787.2771 1.0446 0.8537
07/06/02 18:54:00 23787.2836 1.0453 0.8532
07/06/02 18:56:00 23787.2876 1.0444 0.8538
07/06/02 18:58:00 23787.2928 1.0446 0.8539
07/06/02 19:00:00 23787.2980 1.0449 0.8540
07/06/02 19:02:00 23787.3018 1.0438 0.8539
07/06/02 19:04:00 23787.3071 1.0441 0.8540
07/06/02 19:06:00 23787.3122 1.0435 0.8534
07/06/02 19:08:00 23787.3161 1.0433 0.8540
07/06/02 19:10:00 23787.3230 1.0433 0.8535
07/06/02 19:12:00 23787.3266 1.0430 0.8535
07/06/02 19:14:00 23787.3321 1.0425 0.8535
07/06/02 19:16:00 23787.3372 1.0435 0.8536
07/06/02 19:18:00 23787.3412 1.0433 0.8543
07/06/02 19:20:00 23787.3464 1.0427 0.8536
07/06/02 19:22:00 23787.3518 1.0430 0.8537
07/06/02 19:24:00 23787.3560 1.0420 0.8544
07/06/02 19:26:00 23787.3614 1.0423 0.8544
07/06/02 19:28:00 23787.3667 1.0417 0.8538
07/06/02 19:30:00 23787.3721 1.0420 0.8539
07/06/02 19:32:00 23787.3761 1.0409 0.8538
07/06/02 19:34:00 23787.3813 1.0419 0.8539
07/06/02 19:36:00 23787.3864 1.0421 0.8532
07/06/02 19:38:00 23787.3907 1.0411 0.8539
07/06/02 19:40:00 23787.3962 1.0414 0.8540
07/06/02 19:42:00 23787.4019 1.0409 0.8541
07/06/02 19:44:00 23787.4057 1.0406 0.8540
07/06/02 19:46:00 23787.4109 1.0408 0.8534
07/06/02 19:48:00 23787.4167 1.0403 0.8534
07/06/02 19:50:00 23787.4208 1.0401 0.8541
07/06/02 19:52:00 23787.4264 1.0403 0.8542
07/06/02 19:54:00 23787.4303 1.0401 0.8542
07/06/02 19:56:00 23787.4355 1.0402 0.8535
07/06/02 19:58:00 23787.4400 1.0393 0.8542
07/06/02 20:00:00 23787.4456 1.0395 0.8543
07/06/02 20:02:00 23787.4512 1.0398 0.8543
07/06/02 20:04:00 23787.4552 1.0395 0.8543
07/06/02 20:06:00 23787.4607 1.0389 0.8537
07/06/02 20:08:00 23787.4650 1.0387 0.8543
07/06/02 20:10:00 23787.4693 1.0385 0.8550
07/06/02 20:12:00 23787.4749 1.0380 0.8544
07/06/02 20:14:00 23787.4803 1.0381 0.8537
07/06/02 20:16:00 23787.4846 1.0379 0.8544
07/06/02 20:18:00 23787.4900 1.0381 0.8538
07/06/02 20:20:00 23787.4944 1.0379 0.8544
07/06/02 20:22:00 23787.5001 1.0381 0.8545
07/06/02 20:24:00 23787.5042 1.0378 0.8545
07/06/02 20:26:00 23787.5099 1.0373 0.8538
07/06/02 20:28:00 23787.5143 1.0371 0.8545
07/06/02 20:30:00 23787.5198 1.0372 0.8539
07/06/02 20:32:00 23787.5243 1.0370 0.8545
07/06/02 20:34:00 23787.5303 1.0365 0.8546
07/06/02 20:36:00 23787.5342 1.0362 0.8539
07/06/02 20:38:00 23787.5387 1.0360 0.8545
07/06/02 20:40:00 23787.5445 1.0362 0.8546
07/06/02 20:42:00 23787.5487 1.0359 0.8546
07/06/02 20:44:00 23787.5546 1.0362 0.8546
07/06/02 20:46:00 23787.5588 1.0359 0.8546
07/06/02 20:48:00 23787.5631 1.0356 0.8546
07/06/02 20:50:00 23787.5687 1.0357 0.8539
07/06/02 20:52:00 23787.5746 1.0360 0.8540
07/06/02 20:54:00 23787.5779 1.0354 0.8553
07/06/02 20:56:00 23787.5838 1.0348 0.8546
07/06/02 20:58:00 23787.5881 1.0345 0.8546
07/06/02 21:00:00 23787.5938 1.0347 0.8540
07/06/02 21:02:00 23787.5984 1.0345 0.8547
07/06/02 21:04:00 23787.6028 1.0342 0.8546
07/06/02 21:06:00 23787.6088 1.0344 0.8547
07/06/02 21:08:00 23787.6131 1.0341 0.8547
07/06/02 21:10:00 23787.6175 1.0338 0.8546
07/06/02 21:12:00 23787.6222 1.0328 0.8546
07/06/02 21:14:00 23787.6282 1.0331 0.8547
07/06/02 21:16:00 23787.6338 1.0340 0.8540
07/06/02 21:18:00 23787.6372 1.0333 0.8553
07/06/02 21:20:00 23787.6430 1.0335 0.8547
07/06/02 21:22:00 23787.6478 1.0333 0.8553
07/06/02 21:24:00 23787.6533 1.0333 0.8540
07/06/02 21:26:00 23787.6565 1.0326 0.8546
07/06/02 21:28:00 23787.6626 1.0329 0.8546
07/06/02 21:30:00 23787.6671 1.0326 0.8546
07/06/02 21:32:00 23787.6720 1.0324 0.8553
07/06/02 21:34:00 23787.6779 1.0325 0.8547
07/06/02 21:36:00 23787.6811 1.0318 0.8552
07/06/02 21:38:00 23787.6870 1.0320 0.8546
07/06/02 21:40:00 23787.6916 1.0317 0.8546
07/06/02 21:42:00 23787.6978 1.0319 0.8546
07/06/02 21:44:00 23787.7011 1.0312 0.8552
07/06/02 21:46:00 23787.7057 1.0309 0.8552
07/06/02 21:48:00 23787.7120 1.0312 0.8552
07/06/02 21:50:00 23787.7167 1.0309 0.8552
07/06/02 21:52:00 23787.7227 1.0310 0.8546
07/06/02 21:54:00 23787.7260 1.0303 0.8552
07/06/02 21:56:00 23787.7307 1.0300 0.8551
07/06/02 21:58:00 23787.7368 1.0302 0.8545
07/06/02 22:00:00 23787.7418 1.0300 0.8552
07/06/02 22:02:00 23787.7465 1.0297 0.8551
07/06/02 22:04:00 23787.7513 1.0294 0.8551
07/06/02 22:06:00 23787.7560 1.0291 0.8551
07/06/02 22:08:00 23787.7608 1.0288 0.8550
07/06/02 22:10:00 23787.7656 1.0286 0.8550
07/06/02 22:12:00 23787.7717 1.0287 0.8544
07/06/02 22:14:00 23787.7752 1.0280 0.8550
07/06/02 22:16:00 23787.7801 1.0285 0.8556
07/06/02 22:18:00 23787.7862 1.0287 0.8550
07/06/02 22:20:00 23787.7911 1.0284 0.8550
07/06/02 22:22:00 23787.7959 1.0281 0.8549
07/06/02 22:24:00 23787.8008 1.0278 0.8549
07/06/02 22:26:00 23787.8047 1.0272 0.8562
07/06/02 22:28:00 23787.8106 1.0272 0.8548
07/06/02 22:30:00 23787.8153 1.0277 0.8548
07/06/02 22:32:00 23787.8202 1.0274 0.8548
07/06/02 22:34:00 23787.8251 1.0271 0.8548
07/06/02 22:36:00 23787.8304 1.0269 0.8554
07/06/02 22:38:00 23787.8354 1.0266 0.8554
07/06/02 22:40:00 23787.8403 1.0264 0.8554
07/06/02 22:42:00 23787.8451 1.0268 0.8553
07/06/02 22:44:00 23787.8501 1.0265 0.8553
07/06/02 22:46:00 23787.8551 1.0262 0.8553
07/06/02 22:48:00 23787.8588 1.0255 0.8559
07/06/02 22:50:00 23787.8638 1.0252 0.8558
07/06/02 22:52:00 23787.8687 1.0257 0.8558
07/06/02 22:54:00 23787.8751 1.0258 0.8552
07/06/02 22:56:00 23787.8801 1.0255 0.8551
07/06/02 22:58:00 23787.8852 1.0252 0.8551
07/06/02 23:00:00 23787.8890 1.0245 0.8557
07/06/02 23:02:00 23787.8939 1.0250 0.8557
07/06/02 23:04:00 23787.8990 1.0247 0.8556
07/06/02 23:06:00 23787.9042 1.0244 0.8556
07/06/02 23:08:00 23787.9091 1.0248 0.8556
07/06/02 23:10:00 23787.9143 1.0246 0.8555
07/06/02 23:12:00 23787.9194 1.0243 0.8555
07/06/02 23:14:00 23787.9230 1.0235 0.8554
07/06/02 23:16:00 23787.9280 1.0239 0.8554
07/06/02 23:18:00 23787.9332 1.0236 0.8553
07/06/02 23:20:00 23787.9384 1.0233 0.8553
07/06/02 23:22:00 23787.9434 1.0238 0.8553
07/06/02 23:24:00 23787.9487 1.0235 0.8552
07/06/02 23:26:00 23787.9540 1.0232 0.8552
07/06/02 23:28:00 23787.9577 1.0232 0.8558
07/06/02 23:30:00 23787.9630 1.0229 0.8558
07/06/02 23:32:00 23787.9683 1.0226 0.8557
07/06/02 23:34:00 23787.9720 1.0226 0.8563
07/06/02 23:36:00 23787.9774 1.0224 0.8563
07/06/02 23:38:00 23787.9827 1.0221 0.8563
07/06/02 23:40:00 23787.9876 1.0224 0.8555
07/06/02 23:42:00 23787.9929 1.0221 0.8555
07/06/02 23:44:00 23787.9968 1.0221 0.8561
07/06/02 23:46:00 23788.0022 1.0219 0.8560
07/06/02 23:48:00 23788.0076 1.0216 0.8560
07/06/02 23:50:00 23788.0111 1.0215 0.8559
07/06/02 23:52:00 23788.0166 1.0212 0.8559
07/06/02 23:54:00 23788.0218 1.0216 0.8558
07/06/02 23:56:00 23788.0270 1.0213 0.8551
07/06/02 23:58:00 23788.0324 1.0210 0.8551
07/06/03 00:00:00 23788.0366 1.0203 0.8557
07/06/03 00:02:00 23788.0421 1.0200 0.8556
07/06/03 00:04:00 23788.0460 1.0200 0.8562
07/06/03 00:06:00 23788.0516 1.0197 0.8562
07/06/03 00:08:00 23788.0553 1.0196 0.8561
07/06/03 00:10:00 23788.0608 1.0193 0.8560
07/06/03 00:12:00 23788.0661 1.0198 0.8560
07/06/03 00:14:00 23788.0717 1.0195 0.8560
07/06/03 00:16:00 23788.0755 1.0194 0.8558
07/06/03 00:18:00 23788.0811 1.0191 0.8558
07/06/03 00:20:00 23788.0864 1.0196 0.8558
07/06/03 00:22:00 23788.0921 1.0193 0.8558
07/06/03 00:24:00 23788.0959 1.0192 0.8556
07/06/03 00:26:00 23788.1002 1.0185 0.8562
07/06/03 00:28:00 23788.1056 1.0189 0.8562
07/06/03 00:30:00 23788.1100 1.0182 0.8568
07/06/03 00:32:00 23788.1154 1.0178 0.8560
07/06/03 00:34:00 23788.1208 1.0183 0.8560
07/06/03 00:36:00 23788.1252 1.0175 0.8566
07/06/03 00:38:00 23788.1307 1.0172 0.8559
07/06/03 00:40:00 23788.1348 1.0172 0.8564
07/06/03 00:42:00 23788.1406 1.0169 0.8564
07/06/03 00:44:00 23788.1458 1.0172 0.8557
07/06/03 00:46:00 23788.1501 1.0172 0.8563
07/06/03 00:48:00 23788.1559 1.0170 0.8562
07/06/03 00:50:00 23788.1598 1.0169 0.8561
07/06/03 00:52:00 23788.1643 1.0162 0.8567
07/06/03 00:54:00 23788.1686 1.0162 0.8573
07/06/03 00:56:00 23788.1739 1.0165 0.8565
07/06/03 00:58:00 23788.1784 1.0158 0.8571
07/06/03 01:00:00 23788.1840 1.0154 0.8564
07/06/03 01:02:00 23788.1896 1.0159 0.8563
07/06/03 01:04:00 23788.1942 1.0151 0.8569
07/06/03 01:06:00 23788.1983 1.0151 0.8568
07/06/03 01:08:00 23788.2039 1.0155 0.8568
07/06/03 01:10:00 23788.2083 1.0147 0.8567
07/06/03 01:12:00 23788.2140 1.0151 0.8566
07/06/03 01:14:00 23788.2181 1.0151 0.8565
07/06/03 01:16:00 23788.2241 1.0148 0.8565
07/06/03 01:18:00 23788.2282 1.0147 0.8563
07/06/03 01:20:00 23788.2340 1.0151 0.8563
07/06/03 01:22:00 23788.2383 1.0143 0.8562
07/06/03 01:24:00 23788.2444 1.0140 0.8562
07/06/03 01:26:00 23788.2486 1.0139 0.8560
07/06/03 01:28:00 23788.2533 1.0132 0.8566
07/06/03 01:30:00 23788.2588 1.0136 0.8559
07/06/03 01:32:00 23788.2633 1.0136 0.8565
07/06/03 01:34:00 23788.2676 1.0135 0.8564
07/06/03 01:36:00 23788.2723 1.0128 0.8569
07/06/03 01:38:00 23788.2779 1.0131 0.8562
07/06/03 01:40:00 23788.2825 1.0131 0.8568
07/06/03 01:42:00 23788.2870 1.0123 0.8567
07/06/03 01:44:00 23788.2918 1.0116 0.8572
07/06/03 01:46:00 23788.2975 1.0120 0.8565
07/06/03 01:48:00 23788.3018 1.0119 0.8564
07/06/03 01:50:00 23788.3064 1.0119 0.8570
07/06/03 01:52:00 23788.3107 1.0118 0.8568
07/06/03 01:54:00 23788.3170 1.0115 0.8568
07/06/03 01:56:00 23788.3213 1.0114 0.8567
07/06/03 01:58:00 23788.3260 1.0114 0.8573
07/06/03 02:00:00 23788.3306 1.0106 0.8571
07/06/03 02:02:00 23788.3367 1.0111 0.8571
07/06/03 02:04:00 23788.3413 1.0103 0.8570
07/06/03 02:06:00 23788.3461 1.0103 0.8576
07/06/03 02:08:00 23788.3505 1.0102 0.8574
07/06/03 02:10:00 23788.3563 1.0105 0.8567
07/06/03 02:12:00 23788.3611 1.0105 0.8573
07/06/03 02:14:00 23788.3656 1.0105 0.8572
07/06/03 02:16:00 23788.3703 1.0097 0.8571
07/06/03 02:18:00 23788.3753 1.0089 0.8576
07/06/03 02:20:00 23788.3799 1.0089 0.8575
07/06/03 02:22:00 23788.3857 1.0092 0.8568
07/06/03 02:24:00 23788.3903 1.0091 0.8567
07/06/03 02:26:00 23788.3952 1.0091 0.8572
07/06/03 02:28:00 23788.3997 1.0090 0.8571
07/06/03 02:30:00 23788.4043 1.0090 0.8570
07/06/03 02:32:00 23788.4094 1.0082 0.8576
07/06/03 02:34:00 23788.4154 1.0086 0.8568
07/06/03 02:36:00 23788.4203 1.0086 0.8574
07/06/03 02:38:00 23788.4250 1.0085 0.8573
07/06/03 02:40:00 23788.4296 1.0084 0.8572
07/06/03 02:42:00 23788.4345 1.0076 0.8571
07/06/03 02:44:00 23788.4408 1.0081 0.8570
07/06/03 02:46:00 23788.4455 1.0080 0.8569
07/06/03 02:48:00 23788.4505 1.0072 0.8568
07/06/03 02:50:00 23788.4552 1.0071 0.8567
07/06/03 02:52:00 23788.4599 1.0070 0.8565
07/06/03 02:54:00 23788.4646 1.0069 0.8564
07/06/03 02:56:00 23788.4697 1.0069 0.8570
07/06/03 02:58:00 23788.4745 1.0069 0.8569
07/06/03 03:00:00 23788.4795 1.0069 0.8574
07/06/03 03:02:00 23788.4846 1.0060 0.8573
07/06/03 03:04:00 23788.4894 1.0060 0.8572
07/06/03 03:06:00 23788.4942 1.0059 0.8571
07/06/03 03:08:00 23788.4990 1.0058 0.8570
07/06/03 03:10:00 23788.5039 1.0057 0.8568
07/06/03 03:12:00 23788.5074 1.0052 0.8573
07/06/03 03:14:00 23788.5126 1.0052 0.8579
07/06/03 03:16:00 23788.5174 1.0051 0.8578
07/06/03 03:18:00 23788.5223 1.0051 0.8577
07/06/03 03:20:00 23788.5275 1.0051 0.8582
07/06/03 03:22:00 23788.5325 1.0050 0.8581
07/06/03 03:24:00 23788.5374 1.0049 0.8580
07/06/03 03:26:00 23788.5439 1.0045 0.8573
07/06/03 03:28:00 23788.5489 1.0044 0.8571
07/06/03 03:30:00 23788.5525 1.0039 0.8576
07/06/03 03:32:00 23788.5575 1.0038 0.8575
07/06/03 03:34:00 23788.5623 1.0045 0.8574
07/06/03 03:36:00 23788.5673 1.0044 0.8573
07/06/03 03:38:00 23788.5728 1.0037 0.8578
07/06/03 03:40:00 23788.5779 1.0036 0.8577
07/06/03 03:42:00 23788.5816 1.0031 0.8582
07/06/03 03:44:00 23788.5867 1.0030 0.8581
07/06/03 03:46:00 23788.5917 1.0029 0.8580
07/06/03 03:48:00 23788.5968 1.0028 0.8578
07/06/03 03:50:00 23788.6019 1.0028 0.8577
07/06/03 03:52:00 23788.6068 1.0026 0.8569
07/06/03 03:54:00 23788.6122 1.0026 0.8575
07/06/03 03:56:00 23788.6173 1.0025 0.8573
07/06/03 03:58:00 23788.6211 1.0020 0.8578
07/06/03 04:00:00 23788.6263 1.0019 0.8577
07/06/03 04:02:00 23788.6315 1.0018 0.8576
07/06/03 04:04:00 23788.6353 1.0013 0.8581
07/06/03 04:06:00 23788.6405 1.0012 0.8579
07/06/03 04:08:00 23788.6455 1.0019 0.8578
07/06/03 04:10:00 23788.6497 1.0006 0.8583
07/06/03 04:12:00 23788.6549 1.0006 0.8582
07/06/03 04:14:00 23788.6615 1.0009 0.8575
07/06/03 04:16:00 23788.6654 1.0004 0.8579
07/06/03 04:18:00 23788.6705 1.0010 0.8578
07/06/03 04:20:00 23788.6758 1.0010 0.8577
07/06/03 04:22:00 23788.6800 0.9997 0.8582
07/06/03 04:24:00 23788.6851 1.0004 0.8581
07/06/03 04:26:00 23788.6891 0.9998 0.8585
07/06/03 04:28:00 23788.6944 0.9998 0.8584
07/06/03 04:30:00 23788.6998 0.9997 0.8583
07/06/03 04:32:00 23788.7048 0.9995 0.8575
07/06/03 04:34:00 23788.7102 0.9994 0.8574
07/06/03 04:36:00 23788.7143 0.9989 0.8578
07/06/03 04:38:00 23788.7198 0.9996 0.8584
07/06/03 04:40:00 23788.7238 0.9983 0.8582
07/06/03 04:42:00 23788.7292 0.9982 0.8581
07/06/03 04:44:00 23788.7331 0.9984 0.8586
07/06/03 04:46:00 23788.7386 0.9984 0.8584
07/06/03 04:48:00 23788.7440 0.9983 0.8583
07/06/03 04:50:00 23788.7495 0.9982 0.8582
07/06/03 04:52:00 23788.7537 0.9977 0.8587
07/06/03 04:54:00 23788.7589 0.9975 0.8579
07/06/03 04:56:00 23788.7629 0.9977 0.8583
07/06/03 04:58:00 23788.7684 0.9976 0.8582
07/06/03 05:00:00 23788.7726 0.9971 0.8587
07/06/03 05:02:00 23788.7782 0.9971 0.8586
07/06/03 05:04:00 23788.7838 0.9970 0.8585
07/06/03 05:06:00 23788.7875 0.9971 0.8582
07/06/03 05:08:00 23788.7933 0.9963 0.8581
07/06/03 05:10:00 23788.7971 0.9964 0.8579
07/06/03 05:12:00 23788.8030 0.9964 0.8585
07/06/03 05:14:00 23788.8071 0.9966 0.8590
07/06/03 05:16:00 23788.8124 0.9965 0.8581
07/06/03 05:18:00 23788.8183 0.9956 0.8580
07/06/03 05:20:00 23788.8222 0.9958 0.8578
07/06/03 05:22:00 23788.8268 0.9954 0.8590
07/06/03 05:24:00 23788.8323 0.9960 0.8589
07/06/03 05:26:00 23788.8366 0.9947 0.8587
07/06/03 05:28:00 23788.8421 0.9953 0.8585
07/06/03 05:30:00 23788.8475 0.9951 0.8577
07/06/03 05:32:00 23788.8517 0.9954 0.8582
07/06/03 05:34:00 23788.8564 0.9941 0.8587
07/06/03 05:36:00 23788.8606 0.9943 0.8592
07/06/03 05:38:00 23788.8661 0.9942 0.8583
07/06/03 05:40:00 23788.8717 0.9948 0.8582
07/06/03 05:42:00 23788.8762 0.9943 0.8587
07/06/03 05:44:00 23788.8820 0.9942 0.8586
07/06/03 05:46:00 23788.8862 0.9936 0.8584
07/06/03 05:48:00 23788.8905 0.9938 0.8589
07/06/03 05:50:00 23788.8948 0.9932 0.8586
07/06/03 05:52:00 23788.9006 0.9931 0.8585
07/06/03 05:54:00 23788.9063 0.9938 0.8584
07/06/03 05:56:00 23788.9109 0.9933 0.8589
07/06/03 05:58:00 23788.9152 0.9927 0.8587
07/06/03 06:00:00 23788.9195 0.9921 0.8585
07/06/03 06:02:00 23788.9255 0.9928 0.8590
07/06/03 06:04:00 23788.9296 0.9929 0.8588
07/06/03 06:06:00 23788.9358 0.9921 0.8587
07/06/03 06:08:00 23788.9399 0.9922 0.8585
07/06/03 06:10:00 23788.9446 0.9917 0.8590
07/06/03 06:12:00 23788.9490 0.9919 0.8595
07/06/03 06:14:00 23788.9548 0.9918 0.8586
07/06/03 06:16:00 23788.9595 0.9913 0.8591
07/06/03 06:18:00 23788.9637 0.9914 0.8589
07/06/03 06:20:00 23788.9682 0.9916 0.8594
07/06/03 06:22:00 23788.9745 0.9908 0.8593
07/06/03 06:24:00 23788.9787 0.9909 0.8590
07/06/03 06:26:00 23788.9832 0.9903 0.8588
07/06/03 06:28:00 23788.9891 0.9909 0.8587
07/06/03 06:30:00 23788.9938 0.9904 0.8592
07/06/03 06:32:00 23788.9981 0.9906 0.8590
07/06/03 06:34:00 23789.0043 0.9905 0.8589
07/06/03 06:36:00 23789.0088 0.9899 0.8586
07/06/03 06:38:00 23789.0134 0.9901 0.8591
07/06/03 06:40:00 23789.0180 0.9895 0.8589
07/06/03 06:42:00 23789.0240 0.9901 0.8588
07/06/03 06:44:00 23789.0286 0.9895 0.8586
07/06/03 06:46:00 23789.0334 0.9890 0.8591
07/06/03 06:48:00 23789.0365 0.9887 0.8594
07/06/03 06:50:00 23789.0427 0.9886 0.8593
07/06/03 06:52:00 23789.0472 0.9888 0.8591
07/06/03 06:54:00 23789.0521 0.9882 0.8596
07/06/03 06:56:00 23789.0565 0.9884 0.8594
07/06/03 06:58:00 23789.0626 0.9882 0.8586
07/06/03 07:00:00 23789.0673 0.9884 0.8590
07/06/03 07:02:00 23789.0721 0.9886 0.8595
07/06/03 07:04:00 23789.0768 0.9880 0.8593
07/06/03 07:06:00 23789.0815 0.9874 0.8591
07/06/03 07:08:00 23789.0863 0.9876 0.8596
07/06/03 07:10:00 23789.0908 0.9878 0.8594
07/06/03 07:12:00 23789.0959 0.9873 0.8599
07/06/03 07:14:00 23789.1007 0.9867 0.8596
07/06/03 07:16:00 23789.1069 0.9873 0.8595
07/06/03 07:18:00 23789.1117 0.9867 0.8593
07/06/03 07:20:00 23789.1149 0.9864 0.8597
07/06/03 07:22:00 23789.1209 0.9869 0.8589
07/06/03 07:24:00 23789.1260 0.9864 0.8594
07/06/03 07:26:00 23789.1309 0.9858 0.8591
07/06/03 07:28:00 23789.1355 0.9860 0.8589
07/06/03 07:30:00 23789.1405 0.9862 0.8594
07/06/03 07:32:00 23789.1456 0.9857 0.8599
07/06/03 07:34:00 23789.1503 0.9858 0.8597
07/06/03 07:36:00 23789.1550 0.9859 0.8595
07/06/03 07:38:00 23789.1602 0.9854 0.8599
07/06/03 07:40:00 23789.1652 0.9848 0.8597
07/06/03 07:42:00 23789.1699 0.9849 0.8595
07/06/03 07:44:00 23789.1738 0.9840 0.8606
07/06/03 07:46:00 23789.1799 0.9845 0.8598
07/06/03 07:48:00 23789.1847 0.9847 0.8596
07/06/03 07:50:00 23789.1897 0.9841 0.8594
07/06/03 07:52:00 23789.1948 0.9843 0.8598
07/06/03 07:54:00 23789.1996 0.9844 0.8596
07/06/03 07:56:00 23789.2031 0.9841 0.8600
07/06/03 07:58:00 23789.2084 0.9836 0.8605
07/06/03 08:00:00 23789.2146 0.9842 0.8597
07/06/03 08:02:00 23789.2181 0.9839 0.8601
07/06/03 08:04:00 23789.2232 0.9832 0.8599
07/06/03 08:06:00 23789.2284 0.9835 0.8603
07/06/03 08:08:00 23789.2330 0.9835 0.8594
07/06/03 08:10:00 23789.2382 0.9829 0.8592
07/06/03 08:12:00 23789.2420 0.9827 0.8603
07/06/03 08:14:00 23789.2483 0.9832 0.8595
07/06/03 08:16:00 23789.2522 0.9822 0.8599
07/06/03 08:18:00 23789.2574 0.9824 0.8604
07/06/03 08:20:00 23789.2637 0.9830 0.8595
07/06/03 08:22:00 23789.2676 0.9820 0.8599
07/06/03 08:24:00 23789.2729 0.9822 0.8604
07/06/03 08:26:00 23789.2776 0.9822 0.8595
07/06/03 08:28:00 23789.2829 0.9816 0.8593
07/06/03 08:30:00 23789.2869 0.9814 0.8604
07/06/03 08:32:00 23789.2919 0.9815 0.8602
07/06/03 08:34:00 23789.2972 0.9809 0.8599
07/06/03 08:36:00 23789.3009 0.9806 0.8603
07/06/03 08:38:00 23789.3060 0.9807 0.8601
07/06/03 08:40:00 23789.3114 0.9801 0.8599
07/06/03 08:42:00 23789.3168 0.9804 0.8604
07/06/03 08:44:00 23789.3205 0.9801 0.8608
07/06/03 08:46:00 23789.3270 0.9806 0.8600
07/06/03 08:48:00 23789.3308 0.9803 0.8604
07/06/03 08:50:00 23789.3349 0.9793 0.8607
07/06/03 08:52:00 23789.3414 0.9798 0.8599
07/06/03 08:54:00 23789.3453 0.9795 0.8603
07/06/03 08:56:00 23789.3507 0.9789 0.8601
07/06/03 08:58:00 23789.3559 0.9791 0.8599
07/06/03 09:00:00 23789.3599 0.9796 0.8610
07/06/03 09:02:00 23789.3653 0.9790 0.8608
07/06/03 09:04:00 23789.3703 0.9790 0.8598
07/06/03 09:06:00 23789.3745 0.9788 0.8609
07/06/03 09:08:00 23789.3800 0.9782 0.8607
07/06/03 09:10:00 23789.3850 0.9782 0.8598
07/06/03 09:12:00 23789.3893 0.9780 0.8609
07/06/03 09:14:00 23789.3946 0.9782 0.8607
07/06/03 09:16:00 23789.3997 0.9782 0.8598
07/06/03 09:18:00 23789.4042 0.9772 0.8609
07/06/03 09:20:00 23789.4095 0.9774 0.8606
07/06/03 09:22:00 23789.4144 0.9781 0.8597
07/06/03 09:24:00 23789.4190 0.9772 0.8608
07/06/03 09:26:00 23789.4244 0.9773 0.8606
07/06/03 09:28:00 23789.4284 0.9770 0.8610
07/06/03 09:30:00 23789.4339 0.9772 0.8608
07/06/03 09:32:00 23789.4390 0.9772 0.8599
07/06/03 09:34:00 23789.4436 0.9763 0.8610
07/06/03 09:36:00 23789.4475 0.9759 0.8606
07/06/03 09:38:00 23789.4527 0.9767 0.8604
07/06/03 09:40:00 23789.4587 0.9762 0.8609
07/06/03 09:42:00 23789.4626 0.9758 0.8606
07/06/03 09:44:00 23789.4681 0.9759 0.8604
07/06/03 09:46:00 23789.4723 0.9756 0.8608
07/06/03 09:48:00 23789.4778 0.9758 0.8606
07/06/03 09:50:00 23789.4823 0.9747 0.8610
07/06/03 09:52:00 23789.4862 0.9752 0.8614
07/06/03 09:54:00 23789.4929 0.9756 0.8598
07/06/03 09:56:00 23789.4976 0.9747 0.8609
07/06/03 09:58:00 23789.5014 0.9750 0.8606
07/06/03 10:00:00 23789.5072 0.9744 0.8604
07/06/03 10:02:00 23789.5115 0.9741 0.8608
07/06/03 10:04:00 23789.5169 0.9750 0.8606
07/06/03 10:06:00 23789.5215 0.9740 0.8610
07/06/03 10:08:00 23789.5258 0.9737 0.8614
07/06/03 10:10:00 23789.5315 0.9738 0.8611
07/06/03 10:12:00 23789.5358 0.9735 0.8615
07/06/03 10:14:00 23789.5412 0.9735 0.8606
07/06/03 10:16:00 23789.5456 0.9732 0.8610
07/06/03 10:18:00 23789.5500 0.9729 0.8614
07/06/03 10:20:00 23789.5558 0.9730 0.8612
07/06/03 10:22:00 23789.5602 0.9727 0.8616
07/06/03 10:24:00 23789.5656 0.9728 0.8607
07/06/03 10:26:00 23789.5704 0.9726 0.8618
07/06/03 10:28:00 23789.5745 0.9722 0.8615
07/06/03 10:30:00 23789.5804 0.9723 0.8612
07/06/03 10:32:00 23789.5848 0.9720 0.8616
07/06/03 10:34:00 23789.5901 0.9728 0.8607
07/06/03 10:36:00 23789.5949 0.9717 0.8611
07/06/03 10:38:00 23789.5992 0.9722 0.8615
07/06/03 10:40:00 23789.6053 0.9716 0.8613
07/06/03 10:42:00 23789.6095 0.9712 0.8610
07/06/03 10:44:00 23789.6139 0.9716 0.8614
07/06/03 10:46:00 23789.6187 0.9706 0.8618
07/06/03 10:48:00 23789.6241 0.9714 0.8608
07/06/03 10:50:00 23789.6292 0.9704 0.8619
07/06/03 10:52:00 23789.6333 0.9708 0.8616
07/06/03 10:54:00 23789.6389 0.9708 0.8607
07/06/03 10:56:00 23789.6436 0.9705 0.8611
07/06/03 10:58:00 23789.6482 0.9702 0.8615
07/06/03 11:00:00 23789.6529 0.9699 0.8619
07/06/03 11:02:00 23789.6584 0.9707 0.8610
07/06/03 11:04:00 23789.6633 0.9696 0.8614
07/06/03 11:06:00 23789.6677 0.9701 0.8618
07/06/03 11:08:00 23789.6722 0.9697 0.8614
07/06/03 11:10:00 23789.6769 0.9694 0.8618
07/06/03 11:12:00 23789.6827 0.9694 0.8609
07/06/03 11:14:00 23789.6874 0.9691 0.8613
07/06/03 11:16:00 23789.6922 0.9688 0.8617
07/06/03 11:18:00 23789.6970 0.9685 0.8621
07/06/03 11:20:00 23789.7026 0.9693 0.8612
07/06/03 11:22:00 23789.7076 0.9682 0.8616
07/06/03 11:24:00 23789.7106 0.9682 0.8619
07/06/03 11:26:00 23789.7167 0.9683 0.8617
07/06/03 11:28:00 23789.7216 0.9680 0.8620
07/06/03 11:30:00 23789.7259 0.9683 0.8617
07/06/03 11:32:00 23789.7310 0.9673 0.8621
07/06/03 11:34:00 23789.7367 0.9681 0.8612
07/06/03 11:36:00 23789.7405 0.9666 0.8622
07/06/03 11:38:00 23789.7462 0.9674 0.8613
07/06/03 11:40:00 23789.7511 0.9671 0.8617
07/06/03 11:42:00 23789.7557 0.9667 0.8614
07/06/03 11:44:00 23789.7605 0.9671 0.8618
07/06/03 11:46:00 23789.7654 0.9668 0.8622
07/06/03 11:48:00 23789.7701 0.9664 0.8619
07/06/03 11:50:00 23789.7751 0.9661 0.8623
07/06/03 11:52:00 23789.7795 0.9665 0.8619
07/06/03 11:54:00 23789.7845 0.9662 0.8623
07/06/03 11:56:00 23789.7893 0.9658 0.8620
07/06/03 11:58:00 23789.7943 0.9655 0.8624
07/06/03 12:00:00 23789.7988 0.9658 0.8621
07/06/03 12:02:00 23789.8039 0.9655 0.8625
07/06/03 12:04:00 23789.8100 0.9656 0.8616
07/06/03 12:06:00 23789.8135 0.9656 0.8626
07/06/03 12:08:00 23789.8197 0.9656 0.8617
07/06/03 12:10:00 23789.8234 0.9649 0.8627
07/06/03 12:12:00 23789.8296 0.9649 0.8618
07/06/03 12:14:00 23789.8332 0.9649 0.8628
07/06/03 12:16:00 23789.8394 0.9650 0.8618
07/06/03 12:18:00 23789.8429 0.9642 0.8621
07/06/03 12:20:00 23789.8481 0.9639 0.8625
07/06/03 12:22:00 23789.8527 0.9642 0.8622
07/06/03 12:24:00 23789.8579 0.9639 0.8626
07/06/03 12:26:00 23789.8628 0.9635 0.8623
07/06/03 12:28:00 23789.8678 0.9631 0.8620
07/06/03 12:30:00 23789.8725 0.9635 0.8617
07/06/03 12:32:00 23789.8777 0.9632 0.8621
07/06/03 12:34:00 23789.8811 0.9631 0.8624
07/06/03 12:36:00 23789.8878 0.9632 0.8622
07/06/03 12:38:00 23789.8914 0.9624 0.8625
07/06/03 12:40:00 23789.8965 0.9628 0.8629
07/06/03 12:42:00 23789.9015 0.9624 0.8625
07/06/03 12:44:00 23789.9063 0.9628 0.8622
07/06/03 12:46:00 23789.9114 0.9624 0.8619
07/06/03 12:48:00 23789.9165 0.9628 0.8623
07/06/03 12:50:00 23789.9204 0.9613 0.8626
07/06/03 12:52:00 23789.9256 0.9617 0.8630
07/06/03 12:54:00 23789.9307 0.9613 0.8627
07/06/03 12:56:00 23789.9356 0.9617 0.8624
07/06/03 12:58:00 23789.9407 0.9613 0.8621
07/06/03 13:00:00 23789.9459 0.9617 0.8625
07/06/03 13:02:00 23789.9511 0.9613 0.8622
07/06/03 13:04:00 23789.9546 0.9612 0.8625
07/06/03 13:06:00 23789.9601 0.9609 0.8629
07/06/03 13:08:00 23789.9651 0.9613 0.8626
07/06/03 13:10:00 23789.9703 0.9609 0.8622
07/06/03 13:12:00 23789.9742 0.9601 0.8625
07/06/03 13:14:00 23789.9797 0.9598 0.8629
07/06/03 13:16:00 23789.9833 0.9597 0.8632
07/06/03 13:18:00 23789.9902 0.9598 0.8630
07/06/03 13:20:00 23789.9936 0.9597 0.8626
07/06/03 13:22:00 23789.9992 0.9594 0.8630
07/06/03 13:24:00 23790.0043 0.9597 0.8627
07/06/03 13:26:00 23790.0082 0.9589 0.8630
07/06/03 13:28:00 23790.0133 0.9592 0.8627
07/06/03 13:30:00 23790.0189 0.9589 0.8631
07/06/03 13:32:00 23790.0238 0.9592 0.8621
07/06/03 13:34:00 23790.0281 0.9585 0.8631
07/06/03 13:36:00 23790.0332 0.9588 0.8628
07/06/03 13:38:00 23790.0386 0.9584 0.8625
07/06/03 13:40:00 23790.0427 0.9584 0.8635
07/06/03 13:42:00 23790.0481 0.9580 0.8631
07/06/03 13:44:00 23790.0520 0.9580 0.8634
07/06/03 13:46:00 23790.0574 0.9576 0.8631
07/06/03 13:48:00 23790.0613 0.9575 0.8634
07/06/03 13:50:00 23790.0667 0.9571 0.8631
07/06/03 13:52:00 23790.0723 0.9575 0.8635
07/06/03 13:54:00 23790.0772 0.9578 0.8625
07/06/03 13:56:00 23790.0830 0.9575 0.8629
07/06/03 13:58:00 23790.0867 0.9573 0.8625
07/06/03 14:00:00 23790.0925 0.9570 0.8629
07/06/03 14:02:00 23790.0964 0.9569 0.8632
07/06/03 14:04:00 23790.1020 0.9565 0.8629
07/06/03 14:06:00 23790.1060 0.9565 0.8632
07/06/03 14:08:00 23790.1102 0.9556 0.8635
07/06/03 14:10:00 23790.1156 0.9560 0.8632
07/06/03 14:12:00 23790.1198 0.9552 0.8635
07/06/03 14:14:00 23790.1250 0.9563 0.8632
07/06/03 14:16:00 23790.1306 0.9559 0.8629
07/06/03 14:18:00 23790.1347 0.9558 0.8632
07/06/03 14:20:00 23790.1406 0.9555 0.8635
07/06/03 14:22:00 23790.1444 0.9553 0.8631
07/06/03 14:24:00 23790.1504 0.9550 0.8635
07/06/03 14:26:00 23790.1542 0.9548 0.8631
07/06/03 14:28:00 23790.1600 0.9553 0.8635
07/06/03 14:30:00 23790.1657 0.9549 0.8632
07/06/03 14:32:00 23790.1685 0.9544 0.8641
07/06/03 14:34:00 23790.1743 0.9540 0.8638
07/06/03 14:36:00 23790.1795 0.9542 0.8628
07/06/03 14:38:00 23790.1840 0.9543 0.8638
07/06/03 14:40:00 23790.1892 0.9545 0.8628
07/06/03 14:42:00 23790.1940 0.9538 0.8638
07/06/03 14:44:00 23790.1982 0.9537 0.8641
07/06/03 14:46:00 23790.2037 0.9532 0.8631
07/06/03 14:48:00 23790.2083 0.9532 0.8641
07/06/03 14:50:00 23790.2136 0.9535 0.8631
07/06/03 14:52:00 23790.2181 0.9527 0.8634
07/06/03 14:54:00 23790.2224 0.9526 0.8637
07/06/03 14:56:00 23790.2281 0.9529 0.8634
07/06/03 14:58:00 23790.2324 0.9529 0.8637
07/06/03 15:00:00 23790.2370 0.9521 0.8640
07/06/03 15:02:00 23790.2427 0.9524 0.8637
07/06/03 15:04:00 23790.2470 0.9523 0.8640
07/06/03 15:06:00 23790.2530 0.9519 0.8636
07/06/03 15:08:00 23790.2574 0.9518 0.8639
07/06/03 15:10:00 23790.2615 0.9517 0.8635
07/06/03 15:12:00 23790.2672 0.9520 0.8632
07/06/03 15:14:00 23790.2705 0.9508 0.8641
07/06/03 15:16:00 23790.2763 0.9511 0.8638
07/06/03 15:18:00 23790.2821 0.9515 0.8635
07/06/03 15:20:00 23790.2852 0.9501 0.8637
07/06/03 15:22:00 23790.2911 0.9513 0.8641
07/06/03 15:24:00 23790.2958 0.9505 0.8644
07/06/03 15:26:00 23790.3000 0.9503 0.8640
07/06/03 15:28:00 23790.3059 0.9507 0.8637
07/06/03 15:30:00 23790.3104 0.9506 0.8640
07/06/03 15:32:00 23790.3152 0.9498 0.8643
07/06/03 15:34:00 23790.3197 0.9497 0.8646
07/06/03 15:36:00 23790.3253 0.9500 0.8636
07/06/03 15:38:00 23790.3299 0.9499 0.8639
07/06/03 15:40:00 23790.3345 0.9498 0.8642
07/06/03 15:42:00 23790.3404 0.9493 0.8632
07/06/03 15:44:00 23790.3440 0.9489 0.8648
07/06/03 15:46:00 23790.3497 0.9492 0.8638
07/06/03 15:48:00 23790.3543 0.9491 0.8641
07/06/03 15:50:00 23790.3590 0.9490 0.8644
07/06/03 15:52:00 23790.3633 0.9488 0.8640
07/06/03 15:54:00 23790.3694 0.9492 0.8637
07/06/03 15:56:00 23790.3729 0.9479 0.8646
07/06/03 15:58:00 23790.3787 0.9482 0.8636
07/06/03 16:00:00 23790.3834 0.9481 0.8639
07/06/03 16:02:00 23790.3882 0.9480 0.8642
07/06/03 16:04:00 23790.3929 0.9480 0.8645
07/06/03 16:06:00 23790.3977 0.9479 0.8648
07/06/03 16:08:00 23790.4024 0.9470 0.8644
07/06/03 16:10:00 23790.4069 0.9476 0.8647
07/06/03 16:12:00 23790.4133 0.9472 0.8644
07/06/03 16:14:00 23790.4163 0.9474 0.8646
07/06/03 16:16:00 23790.4213 0.9466 0.8649
07/06/03 16:18:00 23790.4275 0.9469 0.8646
07/06/03 16:20:00 23790.4321 0.9467 0.8641
07/06/03 16:22:00 23790.4369 0.9467 0.8644
07/06/03 16:24:00 23790.4418 0.9466 0.8647
07/06/03 16:26:00 23790.4464 0.9464 0.8643
07/06/03 16:28:00 23790.4515 0.9456 0.8646
07/06/03 16:30:00 23790.4562 0.9463 0.8649
07/06/03 16:32:00 23790.4608 0.9461 0.8645
07/06/03 16:34:00 23790.4658 0.9460 0.8648
07/06/03 16:36:00 23790.4707 0.9459 0.8651
07/06/03 16:38:00 23790.4756 0.9450 0.8647
07/06/03 16:40:00 23790.4801 0.9456 0.8643
07/06/03 16:42:00 23790.4853 0.9448 0.8646
07/06/03 16:44:00 23790.4900 0.9446 0.8642
07/06/03 16:46:00 23790.4948 0.9453 0.8645
07/06/03 16:48:00 23790.4987 0.9440 0.8654
07/06/03 16:50:00 23790.5046 0.9450 0.8644
07/06/03 16:52:00 23790.5099 0.9442 0.8647
07/06/03 16:54:00 23790.5150 0.9441 0.8650
07/06/03 16:56:00 23790.5182 0.9443 0.8652
07/06/03 16:58:00 23790.5246 0.9438 0.8642
07/06/03 17:00:00 23790.5297 0.9437 0.8645
07/06/03 17:02:00 23790.5329 0.9439 0.8647
07/06/03 17:04:00 23790.5383 0.9430 0.8650
07/06/03 17:06:00 23790.5432 0.9437 0.8653
07/06/03 17:08:00 23790.5481 0.9435 0.8649
07/06/03 17:10:00 23790.5532 0.9426 0.8645
07/06/03 17:12:00 23790.5581 0.9433 0.8648
07/06/03 17:14:00 23790.5633 0.9432 0.8651
07/06/03 17:16:00 23790.5685 0.9423 0.8647
07/06/03 17:18:00 23790.5721 0.9425 0.8656
07/06/03 17:20:00 23790.5771 0.9424 0.8652
07/06/03 17:22:00 23790.5820 0.9422 0.8648
07/06/03 17:24:00 23790.5873 0.9421 0.8651
07/06/03 17:26:00 23790.5912 0.9416 0.8660
07/06/03 17:28:00 23790.5959 0.9414 0.8649
07/06/03 17:30:00 23790.6012 0.9413 0.8652
07/06/03 17:32:00 23790.6065 0.9412 0.8655
07/06/03 17:34:00 23790.6113 0.9418 0.8651
07/06/03 17:36:00 23790.6164 0.9416 0.8647
07/06/03 17:38:00 23790.6220 0.9408 0.8650
07/06/03 17:40:00 23790.6271 0.9414 0.8653
07/06/03 17:42:00 23790.6306 0.9408 0.8648
07/06/03 17:44:00 23790.6359 0.9407 0.8651
07/06/03 17:46:00 23790.6413 0.9406 0.8654
07/06/03 17:48:00 23790.6451 0.9400 0.8656
07/06/03 17:50:00 23790.6503 0.9399 0.8652
07/06/03 17:52:00 23790.6541 0.9401 0.8661
07/06/03 17:54:00 23790.6593 0.9399 0.8657
07/06/03 17:56:00 23790.6645 0.9397 0.8653
07/06/03 17:58:00 23790.6697 0.9396 0.8649
07/06/03 18:00:00 23790.6738 0.9391 0.8658
07/06/03 18:02:00 23790.6793 0.9390 0.8661
07/06/03 18:04:00 23790.6840 0.9395 0.8650
07/06/03 18:06:00 23790.6896 0.9394 0.8653
07/06/03 18:08:00 23790.6935 0.9388 0.8655
07/06/03 18:10:00 23790.6990 0.9387 0.8658
07/06/03 18:12:00 23790.7030 0.9381 0.8660
07/06/03 18:14:00 23790.7082 0.9380 0.8656
07/06/03 18:16:00 23790.7136 0.9386 0.8659
07/06/03 18:18:00 23790.7173 0.9380 0.8654
07/06/03 18:20:00 23790.7229 0.9379 0.8657
07/06/03 18:22:00 23790.7280 0.9384 0.8653
07/06/03 18:24:00 23790.7323 0.9379 0.8662
07/06/03 18:26:00 23790.7374 0.9377 0.8651
07/06/03 18:28:00 23790.7417 0.9372 0.8661
07/06/03 18:30:00 23790.7471 0.9370 0.8656
07/06/03 18:32:00 23790.7528 0.9369 0.8659
07/06/03 18:34:00 23790.7564 0.9370 0.8655
07/06/03 18:36:00 23790.7621 0.9369 0.8658
07/06/03 18:38:00 23790.7662 0.9363 0.8660
07/06/03 18:40:00 23790.7717 0.9370 0.8663
07/06/03 18:42:00 23790.7756 0.9363 0.8658
07/06/03 18:44:00 23790.7814 0.9362 0.8661
07/06/03 18:46:00 23790.7866 0.9368 0.8657
07/06/03 18:48:00 23790.7908 0.9362 0.8659
07/06/03 18:50:00 23790.7950 0.9356 0.8661
07/06/03 18:52:00 23790.8003 0.9362 0.8657
07/06/03 18:54:00 23790.8048 0.9357 0.8666
07/06/03 18:56:00 23790.8103 0.9355 0.8662
07/06/03 18:58:00 23790.8159 0.9353 0.8658
07/06/03 19:00:00 23790.8186 0.9351 0.8666
07/06/03 19:02:00 23790.8242 0.9349 0.8662
07/06/03 19:04:00 23790.8298 0.9347 0.8658
07/06/03 19:06:00 23790.8341 0.9350 0.8667
07/06/03 19:08:00 23790.8395 0.9347 0.8656
07/06/03 19:10:00 23790.8441 0.9342 0.8665
07/06/03 19:12:00 23790.8482 0.9344 0.8667
07/06/03 19:14:00 23790.8538 0.9342 0.8663
07/06/03 19:16:00 23790.8582 0.9336 0.8665
07/06/03 19:18:00 23790.8637 0.9342 0.8661
07/06/03 19:20:00 23790.8680 0.9336 0.8663
07/06/03 19:22:00 23790.8738 0.9334 0.8659
07/06/03 19:24:00 23790.8782 0.9337 0.8668
07/06/03 19:26:00 23790.8821 0.9337 0.8663
07/06/03 19:28:00 23790.8865 0.9331 0.8665
07/06/03 19:30:00 23790.8923 0.9330 0.8661
07/06/03 19:32:00 23790.8968 0.9332 0.8670
07/06/03 19:34:00 23790.9026 0.9330 0.8666
07/06/03 19:36:00 23790.9068 0.9323 0.8661
07/06/03 19:38:00 23790.9113 0.9318 0.8663
07/06/03 19:40:00 23790.9159 0.9320 0.8672
07/06/03 19:42:00 23790.9215 0.9326 0.8668
07/06/03 19:44:00 23790.9260 0.9320 0.8670
07/06/03 19:46:00 23790.9314 0.9324 0.8659
07/06/03 19:48:00 23790.9359 0.9319 0.8662
07/06/03 19:50:00 23790.9421 0.9318 0.8665
07/06/03 19:52:00 23790.9454 0.9308 0.8673
07/06/03 19:54:00 23790.9492 0.9316 0.8668
07/06/03 19:56:00 23790.9552 0.9314 0.8664
07/06/03 19:58:00 23790.9598 0.9308 0.8666
07/06/03 20:00:00 23790.9657 0.9306 0.8662
07/06/03 20:02:00 23790.9704 0.9309 0.8671
07/06/03 20:04:00 23790.9746 0.9309 0.8666
07/06/03 20:06:00 23790.9806 0.9308 0.8662
07/06/03 20:08:00 23790.9837 0.9305 0.8670
07/06/03 20:10:00 23790.9884 0.9299 0.8672
07/06/03 20:12:00 23790.9944 0.9297 0.8668
07/06/03 20:14:00 23790.9989 0.9299 0.8670
07/06/03 20:16:00 23791.0034 0.9300 0.8672
07/06/03 20:18:00 23791.0092 0.9298 0.8661
07/06/03 20:20:00 23791.0140 0.9292 0.8663
07/06/03 20:22:00 23791.0185 0.9293 0.8665
07/06/03 20:24:00 23791.0234 0.9296 0.8674
07/06/03 20:26:00 23791.0279 0.9289 0.8669
07/06/03 20:28:00 23791.0325 0.9290 0.8671
07/06/03 20:30:00 23791.0373 0.9285 0.8673
07/06/03 20:32:00 23791.0419 0.9286 0.8676
07/06/03 20:34:00 23791.0481 0.9284 0.8671
07/06/03 20:36:00 23791.0527 0.9286 0.8674
07/06/03 20:38:00 23791.0576 0.9280 0.8676
07/06/03 20:40:00 23791.0619 0.9281 0.8671
07/06/03 20:42:00 23791.0666 0.9282 0.8673
07/06/03 20:44:00 23791.0715 0.9276 0.8675
07/06/03 20:46:00 23791.0762 0.9278 0.8677
07/06/03 20:48:00 23791.0806 0.9278 0.8672
07/06/03 20:50:00 23791.0856 0.9272 0.8674
07/06/03 20:52:00 23791.0905 0.9267 0.8676
07/06/03 20:54:00 23791.0950 0.9267 0.8671
07/06/03 20:56:00 23791.0998 0.9269 0.8673
07/06/03 20:58:00 23791.1045 0.9270 0.8675
07/06/03 21:00:00 23791.1109 0.9268 0.8671
07/06/03 21:02:00 23791.1159 0.9262 0.8673
07/06/03 21:04:00 23791.1205 0.9271 0.8675
07/06/03 21:06:00 23791.1253 0.9265 0.8670
07/06/03 21:08:00 23791.1301 0.9266 0.8672
07/06/03 21:10:00 23791.1349 0.9259 0.8667
07/06/03 21:12:00 23791.1398 0.9261 0.8669
07/06/03 21:14:00 23791.1433 0.9258 0.8678
07/06/03 21:16:00 23791.1484 0.9252 0.8680
07/06/03 21:18:00 23791.1533 0.9254 0.8682
07/06/03 21:20:00 23791.1581 0.9247 0.8677
07/06/03 21:22:00 23791.1629 0.9256 0.8679
07/06/03 21:24:00 23791.1677 0.9249 0.8674
07/06/03 21:26:00 23791.1729 0.9243 0.8676
07/06/03 21:28:00 23791.1779 0.9245 0.8678
07/06/03 21:30:00 23791.1828 0.9246 0.8680
07/06/03 21:32:00 23791.1876 0.9247 0.8675
07/06/03 21:34:00 23791.1928 0.9241 0.8677
07/06/03 21:36:00 23791.1975 0.9241 0.8672
07/06/03 21:38:00 23791.2025 0.9243 0.8674
07/06/03 21:40:00 23791.2076 0.9244 0.8676
07/06/03 21:42:00 23791.2126 0.9238 0.8671
07/06/03 21:44:00 23791.2176 0.9239 0.8673
07/06/03 21:46:00 23791.2216 0.9229 0.8682
07/06/03 21:48:00 23791.2262 0.9237 0.8677
07/06/03 21:50:00 23791.2315 0.9231 0.8679
07/06/03 21:52:00 23791.2363 0.9232 0.8674
07/06/03 21:54:00 23791.2401 0.9229 0.8682
07/06/03 21:56:00 23791.2452 0.9222 0.8677
07/06/03 21:58:00 23791.2501 0.9231 0.8679
07/06/03 22:00:00 23791.2542 0.9221 0.8687
07/06/03 22:02:00 23791.2591 0.9222 0.8682
07/06/03 22:04:00 23791.2645 0.9216 0.8684
07/06/03 22:06:00 23791.2697 0.9217 0.8686
07/06/03 22:08:00 23791.2744 0.9225 0.8681
07/06/03 22:10:00 23791.2785 0.9215 0.8690
07/06/03 22:12:00 23791.2835 0.9216 0.8685
07/06/03 22:14:00 23791.2887 0.9209 0.8680
07/06/03 22:16:00 23791.2940 0.9210 0.8682
07/06/03 22:18:00 23791.2974 0.9214 0.8683
07/06/03 22:20:00 23791.3029 0.9208 0.8685
07/06/03 22:22:00 23791.3079 0.9209 0.8680
07/06/03 22:24:00 23791.3135 0.9203 0.8682
07/06/03 22:26:00 23791.3175 0.9200 0.8690
07/06/03 22:28:00 23791.3223 0.9208 0.8685
07/06/03 22:30:00 23791.3279 0.9202 0.8687
07/06/03 22:32:00 23791.3317 0.9199 0.8688
07/06/03 22:34:00 23791.3368 0.9199 0.8683
07/06/03 22:36:00 23791.3421 0.9193 0.8678
07/06/03 22:38:00 23791.3459 0.9197 0.8687
07/06/03 22:40:00 23791.3511 0.9198 0.8682
07/06/03 22:42:00 23791.3565 0.9199 0.8684
07/06/03 22:44:00 23791.3606 0.9189 0.8685
07/06/03 22:46:00 23791.3660 0.9190 0.8687
07/06/03 22:48:00 23791.3712 0.9191 0.8682
07/06/03 22:50:00 23791.3754 0.9188 0.8690
07/06/03 22:52:00 23791.3806 0.9188 0.8685
07/06/03 22:54:00 23791.3847 0.9186 0.8693
07/06/03 22:56:00 23791.3900 0.9186 0.8688
07/06/03 22:58:00 23791.3958 0.9181 0.8690
07/06/03 23:00:00 23791.3994 0.9184 0.8691
07/06/03 23:02:00 23791.4047 0.9185 0.8687
07/06/03 23:04:00 23791.4087 0.9181 0.8688
07/06/03 23:06:00 23791.4142 0.9175 0.8683
07/06/03 23:08:00 23791.4198 0.9176 0.8685
07/06/03 23:10:00 23791.4238 0.9173 0.8686
07/06/03 23:12:00 23791.4294 0.9174 0.8688
07/06/03 23:14:00 23791.4348 0.9175 0.8683
07/06/03 23:16:00 23791.4388 0.9171 0.8684
07/06/03 23:18:00 23791.4445 0.9172 0.8686
07/06/03 23:20:00 23791.4485 0.9169 0.8687
07/06/03 23:22:00 23791.4539 0.9169 0.8682
07/06/03 23:24:00 23791.4583 0.9167 0.8690
07/06/03 23:26:00 23791.4637 0.9167 0.8686
07/06/03 23:28:00 23791.4678 0.9164 0.8687
07/06/03 23:30:00 23791.4722 0.9161 0.8695
07/06/03 23:32:00 23791.4777 0.9162 0.8690
07/06/03 23:34:00 23791.4818 0.9158 0.8691
07/06/03 23:36:00 23791.4876 0.9160 0.8693
07/06/03 23:38:00 23791.4918 0.9156 0.8694
07/06/03 23:40:00 23791.4960 0.9153 0.8695
07/06/03 23:42:00 23791.5015 0.9153 0.8690
07/06/03 23:44:00 23791.5060 0.9151 0.8698
07/06/03 23:46:00 23791.5102 0.9147 0.8700
07/06/03 23:48:00 23791.5158 0.9148 0.8695
07/06/03 23:50:00 23791.5200 0.9144 0.8696
07/06/03 23:52:00 23791.5254 0.9152 0.8691
07/06/03 23:54:00 23791.5310 0.9152 0.8686
07/06/03 23:56:00 23791.5355 0.9142 0.8687
07/06/03 23:58:00 23791.5398 0.9138 0.8688
07/06/04 00:00:00 23791.5458 0.9139 0.8690
07/06/04 00:02:00 23791.5501 0.9136 0.8691
07/06/04 00:04:00 23791.5542 0.9140 0.8692
07/06/04 00:06:00 23791.5585 0.9136 0.8694
07/06/04 00:08:00 23791.5642 0.9137 0.8689
07/06/04 00:10:00 23791.5686 0.9133 0.8690
07/06/04 00:12:00 23791.5733 0.9131 0.8698
07/06/04 00:14:00 23791.5777 0.9127 0.8699
07/06/04 00:16:00 23791.5834 0.9128 0.8694
07/06/04 00:18:00 23791.5878 0.9124 0.8695
07/06/04 00:20:00 23791.5934 0.9132 0.8690
07/06/04 00:22:00 23791.5978 0.9128 0.8691
07/06/04 00:24:00 23791.6023 0.9125 0.8692
07/06/04 00:26:00 23791.6084 0.9126 0.8695
07/06/04 00:28:00 23791.6129 0.9123 0.8696
07/06/04 00:30:00 23791.6174 0.9119 0.8697
07/06/04 00:32:00 23791.6219 0.9116 0.8698
07/06/04 00:34:00 23791.6264 0.9112 0.8699
07/06/04 00:36:00 23791.6307 0.9116 0.8700
07/06/04 00:38:00 23791.6366 0.9116 0.8695
07/06/04 00:40:00 23791.6412 0.9113 0.8696
07/06/04 00:42:00 23791.6471 0.9114 0.8691
07/06/04 00:44:00 23791.6517 0.9110 0.8693
07/06/04 00:46:00 23791.6563 0.9106 0.8694
07/06/04 00:48:00 23791.6609 0.9103 0.8695
07/06/04 00:50:00 23791.6653 0.9107 0.8696
07/06/04 00:52:00 23791.6700 0.9103 0.8697
07/06/04 00:54:00 23791.6744 0.9107 0.8698
07/06/04 00:56:00 23791.6791 0.9103 0.8699
07/06/04 00:58:00 23791.6851 0.9104 0.8694
07/06/04 01:00:00 23791.6898 0.9100 0.8695
07/06/04 01:02:00 23791.6945 0.9097 0.8697
07/06/04 01:04:00 23791.6992 0.9093 0.8698
07/06/04 01:06:00 23791.7039 0.9090 0.8699
07/06/04 01:08:00 23791.7084 0.9094 0.8700
07/06/04 01:10:00 23791.7132 0.9090 0.8701
07/06/04 01:12:00 23791.7177 0.9094 0.8702
07/06/04 01:14:00 23791.7241 0.9095 0.8704
07/06/04 01:16:00 23791.7287 0.9091 0.8698
07/06/04 01:18:00 23791.7335 0.9087 0.8700
07/06/04 01:20:00 23791.7381 0.9091 0.8701
07/06/04 01:22:00 23791.7429 0.9088 0.8702
07/06/04 01:24:00 23791.7477 0.9084 0.8703
07/06/04 01:26:00 23791.7512 0.9076 0.8710
07/06/04 01:28:00 23791.7575 0.9077 0.8705
07/06/04 01:30:00 23791.7623 0.9073 0.8706
07/06/04 01:32:00 23791.7667 0.9076 0.8700
07/06/04 01:34:00 23791.7714 0.9080 0.8702
07/06/04 01:36:00 23791.7763 0.9077 0.8703
07/06/04 01:38:00 23791.7813 0.9073 0.8704
07/06/04 01:40:00 23791.7860 0.9077 0.8705
07/06/04 01:42:00 23791.7906 0.9072 0.8699
07/06/04 01:44:00 23791.7956 0.9069 0.8700
07/06/04 01:46:00 23791.8006 0.9065 0.8701
07/06/04 01:48:00 23791.8054 0.9069 0.8702
07/06/04 01:50:00 23791.8090 0.9061 0.8710
07/06/04 01:52:00 23791.8141 0.9058 0.8711
07/06/04 01:54:00 23791.8205 0.9058 0.8706
07/06/04 01:56:00 23791.8253 0.9062 0.8707
07/06/04 01:58:00 23791.8301 0.9066 0.8708
07/06/04 02:00:00 23791.8336 0.9057 0.8708
07/06/04 02:02:00 23791.8384 0.9061 0.8709
07/06/04 02:04:00 23791.8435 0.9058 0.8711
07/06/04 02:06:00 23791.8486 0.9054 0.8712
07/06/04 02:08:00 23791.8532 0.9057 0.8706
07/06/04 02:10:00 23791.8584 0.9054 0.8707
07/06/04 02:12:00 23791.8635 0.9050 0.8708
07/06/04 02:14:00 23791.8668 0.9049 0.8708
07/06/04 02:16:00 23791.8720 0.9045 0.8709
07/06/04 02:18:00 23791.8786 0.9046 0.8704
07/06/04 02:20:00 23791.8819 0.9045 0.8705
07/06/04 02:22:00 23791.8871 0.9041 0.8706
07/06/04 02:24:00 23791.8926 0.9038 0.8714
07/06/04 02:26:00 23791.8960 0.9037 0.8714
07/06/04 02:28:00 23791.9024 0.9045 0.8709
07/06/04 02:30:00 23791.9060 0.9037 0.8709
07/06/04 02:32:00 23791.9111 0.9040 0.8710
07/06/04 02:34:00 23791.9164 0.9037 0.8712
07/06/04 02:36:00 23791.9198 0.9036 0.8712
07/06/04 02:38:00 23791.9265 0.9036 0.8707
07/06/04 02:40:00 23791.9302 0.9028 0.8707
07/06/04 02:42:00 23791.9353 0.9031 0.8708
07/06/04 02:44:00 23791.9393 0.9024 0.8715
07/06/04 02:46:00 23791.9445 0.9028 0.8716
07/06/04 02:48:00 23791.9498 0.9024 0.8718
07/06/04 02:50:00 23791.9547 0.9027 0.8712
07/06/04 02:52:00 23791.9588 0.9019 0.8719
07/06/04 02:54:00 23791.9637 0.9022 0.8713
07/06/04 02:56:00 23791.9691 0.9019 0.8714
07/06/04 02:58:00 23791.9743 0.9014 0.8708
07/06/04 03:00:00 23791.9782 0.9014 0.8715
07/06/04 03:02:00 23791.9834 0.9010 0.8710
07/06/04 03:04:00 23791.9873 0.9009 0.8717
07/06/04 03:06:00 23791.9939 0.9017 0.8712
07/06/04 03:08:00 23791.9981 0.9009 0.8719
07/06/04 03:10:00 23792.0031 0.9012 0.8713
07/06/04 03:12:00 23792.0068 0.9011 0.8713
07/06/04 03:14:00 23792.0123 0.9008 0.8714
07/06/04 03:16:00 23792.0173 0.9011 0.8709
07/06/04 03:18:00 23792.0214 0.9010 0.8716
07/06/04 03:20:00 23792.0267 0.9006 0.8710
07/06/04 03:22:00 23792.0310 0.9006 0.8724
07/06/04 03:24:00 23792.0363 0.9002 0.8718
07/06/04 03:26:00 23792.0414 0.9005 0.8712
07/06/04 03:28:00 23792.0457 0.8997 0.8720
07/06/04 03:30:00 23792.0495 0.8996 0.8720
07/06/04 03:32:00 23792.0565 0.8997 0.8715
07/06/04 03:34:00 23792.0603 0.8995 0.8715
07/06/04 03:36:00 23792.0644 0.8995 0.8722
07/06/04 03:38:00 23792.0702 0.8992 0.8723
07/06/04 03:40:00 23792.0754 0.8994 0.8717
07/06/04 03:42:00 23792.0794 0.8986 0.8718
07/06/04 03:44:00 23792.0836 0.8986 0.8725
07/06/04 03:46:00 23792.0889 0.8989 0.8719
07/06/04 03:48:00 23792.0943 0.8984 0.8713
07/06/04 03:50:00 23792.0985 0.8984 0.8720
07/06/04 03:52:00 23792.1030 0.8976 0.8728
07/06/04 03:54:00 23792.1083 0.8979 0.8722
07/06/04 03:56:00 23792.1136 0.8982 0.8716
07/06/04 03:58:00 23792.1181 0.8974 0.8723
07/06/04 04:00:00 23792.1221 0.8973 0.8723
07/06/04 04:02:00 23792.1274 0.8976 0.8717
07/06/04 04:04:00 23792.1333 0.8973 0.8718
07/06/04 04:06:00 23792.1376 0.8972 0.8726
07/06/04 04:08:00 23792.1416 0.8971 0.8726
07/06/04 04:10:00 23792.1472 0.8967 0.8720
07/06/04 04:12:00 23792.1513 0.8965 0.8720
07/06/04 04:14:00 23792.1554 0.8964 0.8720
07/06/04 04:16:00 23792.1611 0.8968 0.8721
07/06/04 04:18:00 23792.1671 0.8965 0.8723
07/06/04 04:20:00 23792.1712 0.8963 0.8723
07/06/04 04:22:00 23792.1753 0.8962 0.8723
07/06/04 04:24:00 23792.1810 0.8958 0.8717
07/06/04 04:26:00 23792.1855 0.8957 0.8724
07/06/04 04:28:00 23792.1896 0.8956 0.8724
07/06/04 04:30:00 23792.1954 0.8960 0.8726
07/06/04 04:32:00 23792.1998 0.8952 0.8726
07/06/04 04:34:00 23792.2041 0.8950 0.8726
07/06/04 04:36:00 23792.2083 0.8949 0.8726
07/06/04 04:38:00 23792.2138 0.8952 0.8720
07/06/04 04:40:00 23792.2184 0.8952 0.8728
07/06/04 04:42:00 23792.2231 0.8944 0.8735
07/06/04 04:44:00 23792.2288 0.8947 0.8729
07/06/04 04:46:00 23792.2330 0.8946 0.8729
07/06/04 04:48:00 23792.2373 0.8945 0.8729
07/06/04 04:50:00 23792.2432 0.8940 0.8723
07/06/04 04:52:00 23792.2478 0.8940 0.8731
07/06/04 04:54:00 23792.2521 0.8939 0.8731
07/06/04 04:56:00 23792.2565 0.8938 0.8731
07/06/04 04:58:00 23792.2622 0.8941 0.8725
07/06/04 05:00:00 23792.2666 0.8939 0.8725
07/06/04 05:02:00 23792.2715 0.8932 0.8732
07/06/04 05:04:00 23792.2772 0.8935 0.8727
07/06/04 05:06:00 23792.2816 0.8934 0.8727
07/06/04 05:08:00 23792.2860 0.8932 0.8727
07/06/04 05:10:00 23792.2918 0.8935 0.8721
07/06/04 05:12:00 23792.2952 0.8931 0.8734
07/06/04 05:14:00 23792.2997 0.8930 0.8735
07/06/04 05:16:00 23792.3055 0.8933 0.8729
07/06/04 05:18:00 23792.3102 0.8924 0.8729
07/06/04 05:20:00 23792.3147 0.8923 0.8729
07/06/04 05:22:00 23792.3208 0.8927 0.8730
07/06/04 05:24:00 23792.3254 0.8926 0.8730
07/06/04 05:26:00 23792.3288 0.8913 0.8737
07/06/04 05:28:00 23792.3347 0.8916 0.8731
07/06/04 05:30:00 23792.3389 0.8914 0.8724
07/06/04 05:32:00 23792.3438 0.8914 0.8731
07/06/04 05:34:00 23792.3484 0.8912 0.8731
07/06/04 05:36:00 23792.3530 0.8911 0.8732
07/06/04 05:38:00 23792.3576 0.8910 0.8732
07/06/04 05:40:00 23792.3636 0.8913 0.8726
07/06/04 05:42:00 23792.3672 0.8909 0.8739
07/06/04 05:44:00 23792.3718 0.8907 0.8739
07/06/04 05:46:00 23792.3775 0.8909 0.8726
07/06/04 05:48:00 23792.3822 0.8908 0.8727
07/06/04 05:50:00 23792.3872 0.8908 0.8734
07/06/04 05:52:00 23792.3919 0.8907 0.8734
07/06/04 05:54:00 23792.3966 0.8906 0.8734
07/06/04 05:56:00 23792.4013 0.8904 0.8734
07/06/04 05:58:00 23792.4061 0.8903 0.8735
07/06/04 06:00:00 23792.4108 0.8902 0.8735
07/06/04 06:02:00 23792.4156 0.8901 0.8735
07/06/04 06:04:00 23792.4206 0.8892 0.8735
07/06/04 06:06:00 23792.4254 0.8891 0.8735
07/06/04 06:08:00 23792.4302 0.8890 0.8736
07/06/04 06:10:00 23792.4350 0.8889 0.8736
07/06/04 06:12:00 23792.4399 0.8888 0.8736
07/06/04 06:14:00 23792.4447 0.8887 0.8736
07/06/04 06:16:00 23792.4496 0.8885 0.8736
07/06/04 06:18:00 23792.4544 0.8884 0.8737
07/06/04 06:20:00 23792.4593 0.8883 0.8737
07/06/04 06:22:00 23792.4639 0.8881 0.8730
07/06/04 06:24:00 23792.4691 0.8881 0.8737
07/06/04 06:26:00 23792.4727 0.8875 0.8744
07/06/04 06:28:00 23792.4787 0.8877 0.8731
07/06/04 06:30:00 23792.4821 0.8880 0.8737
07/06/04 06:32:00 23792.4873 0.8879 0.8744
07/06/04 06:34:00 23792.4922 0.8870 0.8737
07/06/04 06:36:00 23792.4972 0.8869 0.8737
07/06/04 06:38:00 23792.5022 0.8868 0.8738
07/06/04 06:40:00 23792.5072 0.8866 0.8738
07/06/04 06:42:00 23792.5109 0.8861 0.8744
07/06/04 06:44:00 23792.5170 0.8871 0.8738
07/06/04 06:46:00 23792.5208 0.8866 0.8745
07/06/04 06:48:00 23792.5272 0.8869 0.8739
07/06/04 06:50:00 23792.5306 0.8863 0.8738
07/06/04 06:52:00 23792.5357 0.8862 0.8738
07/06/04 06:54:00 23792.5411 0.8862 0.8745
07/06/04 06:56:00 23792.5443 0.8863 0.8745
07/06/04 06:58:00 23792.5510 0.8858 0.8739
07/06/04 07:00:00 23792.5548 0.8853 0.8745
07/06/04 07:02:00 23792.5600 0.8852 0.8745
07/06/04 07:04:00 23792.5648 0.8850 0.8738
07/06/04 07:06:00 23792.5685 0.8852 0.8745
07/06/04 07:08:00 23792.5750 0.8855 0.8739
07/06/04 07:10:00 23792.5789 0.8850 0.8745
07/06/04 07:12:00 23792.5838 0.8848 0.8738
07/06/04 07:14:00 23792.5888 0.8854 0.8738
07/06/04 07:16:00 23792.5927 0.8849 0.8745
07/06/04 07:18:00 23792.5979 0.8847 0.8745
07/06/04 07:20:00 23792.6016 0.8841 0.8744
07/06/04 07:22:00 23792.6085 0.8845 0.8745
07/06/04 07:24:00 23792.6121 0.8839 0.8745
07/06/04 07:26:00 23792.6174 0.8838 0.8745
07/06/04 07:28:00 23792.6228 0.8837 0.8745
07/06/04 07:30:00 23792.6265 0.8839 0.8751
07/06/04 07:32:00 23792.6316 0.8837 0.8744
07/06/04 07:34:00 23792.6353 0.8831 0.8744
07/06/04 07:36:00 23792.6421 0.8842 0.8745
07/06/04 07:38:00 23792.6458 0.8836 0.8744
07/06/04 07:40:00 23792.6514 0.8827 0.8744
07/06/04 07:42:00 23792.6553 0.8829 0.8750
07/06/04 07:44:00 23792.6604 0.8827 0.8744
07/06/04 07:46:00 23792.6645 0.8822 0.8750
07/06/04 07:48:00 23792.6697 0.8828 0.8750
07/06/04 07:50:00 23792.6752 0.8827 0.8750
07/06/04 07:52:00 23792.6790 0.8821 0.8750
07/06/04 07:54:00 23792.6843 0.8827 0.8750
07/06/04 07:56:00 23792.6884 0.8822 0.8756
07/06/04 07:58:00 23792.6939 0.8812 0.8749
07/06/04 08:00:00 23792.6976 0.8814 0.8749
07/06/04 08:02:00 23792.7047 0.8817 0.8750
07/06/04 08:04:00 23792.7086 0.8811 0.8749
07/06/04 08:06:00 23792.7137 0.8817 0.8742
07/06/04 08:08:00 23792.7179 0.8811 0.8748
07/06/04 08:10:00 23792.7233 0.8818 0.8749
07/06/04 08:12:00 23792.7273 0.8811 0.8748
07/06/04 08:14:00 23792.7329 0.8810 0.8748
07/06/04 08:16:00 23792.7369 0.8804 0.8747
07/06/04 08:18:00 23792.7425 0.8803 0.8747
07/06/04 08:20:00 23792.7466 0.8805 0.8754
07/06/04 08:22:00 23792.7520 0.8803 0.8747
07/06/04 08:24:00 23792.7558 0.8804 0.8746
07/06/04 08:26:00 23792.7618 0.8804 0.8753
07/06/04 08:28:00 23792.7658 0.8798 0.8753
07/06/04 08:30:00 23792.7699 0.8792 0.8752
07/06/04 08:32:00 23792.7754 0.8798 0.8752
07/06/04 08:34:00 23792.7795 0.8792 0.8751
07/06/04 08:36:00 23792.7850 0.8798 0.8752
07/06/04 08:38:00 23792.7895 0.8793 0.8758
07/06/04 08:40:00 23792.7947 0.8798 0.8751
07/06/04 08:42:00 23792.7994 0.8786 0.8757
07/06/04 08:44:00 23792.8047 0.8791 0.8750
07/06/04 08:46:00 23792.8089 0.8785 0.8750
07/06/04 08:48:00 23792.8131 0.8787 0.8756
07/06/04 08:50:00 23792.8190 0.8786 0.8756
07/06/04 08:52:00 23792.8230 0.8787 0.8756
07/06/04 08:54:00 23792.8275 0.8782 0.8762
07/06/04 08:56:00 23792.8331 0.8780 0.8755
07/06/04 08:58:00 23792.8374 0.8774 0.8754
07/06/04 09:00:00 23792.8431 0.8780 0.8754
07/06/04 09:02:00 23792.8473 0.8774 0.8754
07/06/04 09:04:00 23792.8514 0.8775 0.8753
07/06/04 09:06:00 23792.8571 0.8781 0.8753
07/06/04 09:08:00 23792.8615 0.8775 0.8752
07/06/04 09:10:00 23792.8674 0.8774 0.8753
07/06/04 09:12:00 23792.8704 0.8764 0.8758
07/06/04 09:14:00 23792.8759 0.8769 0.8751
07/06/04 09:16:00 23792.8804 0.8771 0.8757
07/06/04 09:18:00 23792.8864 0.8770 0.8758
07/06/04 09:20:00 23792.8892 0.8767 0.8763
07/06/04 09:22:00 23792.8955 0.8759 0.8763
07/06/04 09:24:00 23792.8997 0.8760 0.8762
07/06/04 09:26:00 23792.9053 0.8765 0.8756
07/06/04 09:28:00 23792.9084 0.8755 0.8761
07/06/04 09:30:00 23792.9140 0.8761 0.8754
07/06/04 09:32:00 23792.9187 0.8755 0.8760
07/06/04 09:34:00 23792.9232 0.8749 0.8760
07/06/04 09:36:00 23792.9291 0.8755 0.8760
07/06/04 09:38:00 23792.9334 0.8757 0.8759
07/06/04 09:40:00 23792.9380 0.8751 0.8758
07/06/04 09:42:00 23792.9426 0.8753 0.8765
07/06/04 09:44:00 23792.9485 0.8751 0.8758
07/06/04 09:46:00 23792.9517 0.8741 0.8763
07/06/04 09:48:00 23792.9577 0.8747 0.8763
07/06/04 09:50:00 23792.9620 0.8748 0.8763
07/06/04 09:52:00 23792.9669 0.8743 0.8769
07/06/04 09:54:00 23792.9711 0.8743 0.8761
07/06/04 09:56:00 23792.9757 0.8737 0.8760
07/06/04 09:58:00 23792.9817 0.8743 0.8761
07/06/04 10:00:00 23792.9864 0.8737 0.8760
07/06/04 10:02:00 23792.9911 0.8739 0.8766
07/06/04 10:04:00 23792.9956 0.8741 0.8765
07/06/04 10:06:00 23793.0003 0.8734 0.8765
07/06/04 10:08:00 23793.0050 0.8728 0.8764
07/06/04 10:10:00 23793.0095 0.8730 0.8763
07/06/04 10:12:00 23793.0156 0.8736 0.8763
07/06/04 10:14:00 23793.0188 0.8733 0.8769
07/06/04 10:16:00 23793.0249 0.8731 0.8762
07/06/04 10:18:00 23793.0284 0.8721 0.8767
07/06/04 10:20:00 23793.0343 0.8726 0.8760
07/06/04 10:22:00 23793.0391 0.8728 0.8767
07/06/04 10:24:00 23793.0437 0.8730 0.8766
07/06/04 10:26:00 23793.0485 0.8723 0.8765
07/06/04 10:28:00 23793.0520 0.8713 0.8771
07/06/04 10:30:00 23793.0580 0.8719 0.8764
07/06/04 10:32:00 23793.0613 0.8716 0.8769
07/06/04 10:34:00 23793.0673 0.8721 0.8762
07/06/04 10:36:00 23793.0725 0.8716 0.8769
07/06/04 10:38:00 23793.0774 0.8710 0.8768
07/06/04 10:40:00 23793.0821 0.8711 0.8767
07/06/04 10:42:00 23793.0854 0.8708 0.8772
07/06/04 10:44:00 23793.0915 0.8714 0.8766
07/06/04 10:46:00 23793.0964 0.8708 0.8765
07/06/04 10:48:00 23793.0998 0.8705 0.8770
07/06/04 10:50:00 23793.1062 0.8711 0.8770
07/06/04 10:52:00 23793.1094 0.8707 0.8769
07/06/04 10:54:00 23793.1144 0.8710 0.8775
07/06/04 10:56:00 23793.1210 0.8700 0.8768
07/06/04 10:58:00 23793.1245 0.8697 0.8774
07/06/04 11:00:00 23793.1293 0.8699 0.8773
07/06/04 11:02:00 23793.1341 0.8700 0.8772
07/06/04 11:04:00 23793.1390 0.8701 0.8771
07/06/04 11:06:00 23793.1441 0.8695 0.8771
07/06/04 11:08:00 23793.1476 0.8692 0.8776
07/06/04 11:10:00 23793.1538 0.8698 0.8769
07/06/04 11:12:00 23793.1587 0.8699 0.8768
07/06/04 11:14:00 23793.1625 0.8689 0.8774
07/06/04 11:16:00 23793.1674 0.8690 0.8773
07/06/04 11:18:00 23793.1723 0.8691 0.8772
07/06/04 11:20:00 23793.1773 0.8693 0.8772
07/06/04 11:22:00 23793.1825 0.8686 0.8771
07/06/04 11:24:00 23793.1861 0.8684 0.8776
07/06/04 11:26:00 23793.1911 0.8685 0.8775
07/06/04 11:28:00 23793.1961 0.8686 0.8775
07/06/04 11:30:00 23793.2013 0.8680 0.8774
07/06/04 11:32:00 23793.2061 0.8681 0.8766
07/06/04 11:34:00 23793.2100 0.8679 0.8779
07/06/04 11:36:00 23793.2148 0.8679 0.8771
07/06/04 11:38:00 23793.2202 0.8681 0.8777
07/06/04 11:40:00 23793.2238 0.8670 0.8775
07/06/04 11:42:00 23793.2292 0.8672 0.8782
07/06/04 11:44:00 23793.2340 0.8673 0.8774
07/06/04 11:46:00 23793.2394 0.8675 0.8780
07/06/04 11:48:00 23793.2445 0.8668 0.8772
07/06/04 11:50:00 23793.2496 0.8669 0.8772
07/06/04 11:52:00 23793.2534 0.8667 0.8777
07/06/04 11:54:00 23793.2586 0.8668 0.8776
07/06/04 11:56:00 23793.2640 0.8662 0.8776
07/06/04 11:58:00 23793.2678 0.8659 0.8781
07/06/04 12:00:00 23793.2727 0.8659 0.8773
07/06/04 12:02:00 23793.2780 0.8669 0.8779
07/06/04 12:04:00 23793.2818 0.8658 0.8778
07/06/04 12:06:00 23793.2874 0.8660 0.8784
07/06/04 12:08:00 23793.2923 0.8660 0.8776
07/06/04 12:10:00 23793.2963 0.8658 0.8782
07/06/04 12:12:00 23793.3018 0.8652 0.8781
07/06/04 12:14:00 23793.3071 0.8653 0.8780
07/06/04 12:16:00 23793.3107 0.8649 0.8779
07/06/04 12:18:00 23793.3158 0.8658 0.8778
07/06/04 12:20:00 23793.3214 0.8652 0.8777
07/06/04 12:22:00 23793.3254 0.8649 0.8782
07/06/04 12:24:00 23793.3291 0.8645 0.8781
07/06/04 12:26:00 23793.3348 0.8648 0.8787
07/06/04 12:28:00 23793.3387 0.8637 0.8785
07/06/04 12:30:00 23793.3439 0.8645 0.8785
07/06/04 12:32:00 23793.3490 0.8646 0.8777
07/06/04 12:34:00 23793.3536 0.8636 0.8789
07/06/04 12:36:00 23793.3588 0.8637 0.8781
07/06/04 12:38:00 23793.3642 0.8638 0.8781
07/06/04 12:40:00 23793.3678 0.8642 0.8779
07/06/04 12:42:00 23793.3724 0.8633 0.8791
07/06/04 12:44:00 23793.3776 0.8633 0.8784
07/06/04 12:46:00 23793.3831 0.8634 0.8783
07/06/04 12:48:00 23793.3870 0.8631 0.8781
07/06/04 12:50:00 23793.3925 0.8632 0.8781
07/06/04 12:52:00 23793.3964 0.8628 0.8779
07/06/04 12:54:00 23793.4009 0.8626 0.8791
07/06/04 12:56:00 23793.4062 0.8627 0.8783
07/06/04 12:58:00 23793.4118 0.8628 0.8783
07/06/04 13:00:00 23793.4160 0.8625 0.8788
07/06/04 13:02:00 23793.4200 0.8622 0.8786
07/06/04 13:04:00 23793.4256 0.8623 0.8786
07/06/04 13:06:00 23793.4309 0.8623 0.8778
07/06/04 13:08:00 23793.4342 0.8618 0.8796
07/06/04 13:10:00 23793.4395 0.8618 0.8789
07/06/04 13:12:00 23793.4452 0.8619 0.8788
07/06/04 13:14:00 23793.4493 0.8616 0.8786
07/06/04 13:16:00 23793.4536 0.8613 0.8792
07/06/04 13:18:00 23793.4590 0.8613 0.8784
07/06/04 13:20:00 23793.4634 0.8610 0.8789
07/06/04 13:22:00 23793.4688 0.8611 0.8781
07/06/04 13:24:00 23793.4732 0.8608 0.8787
07/06/04 13:26:00 23793.4776 0.8605 0.8792
07/06/04 13:28:00 23793.4831 0.8606 0.8784
07/06/04 13:30:00 23793.4875 0.8603 0.8790
07/06/04 13:32:00 23793.4917 0.8599 0.8788
07/06/04 13:34:00 23793.4975 0.8601 0.8787
07/06/04 13:36:00 23793.5015 0.8604 0.8786
07/06/04 13:38:00 23793.5062 0.8594 0.8791
07/06/04 13:40:00 23793.5104 0.8599 0.8796
07/06/04 13:42:00 23793.5160 0.8599 0.8789
07/06/04 13:44:00 23793.5221 0.8593 0.8788
07/06/04 13:46:00 23793.5248 0.8593 0.8792
07/06/04 13:48:00 23793.5307 0.8594 0.8791
07/06/04 13:50:00 23793.5350 0.8591 0.8790
07/06/04 13:52:00 23793.5409 0.8592 0.8789
07/06/04 13:54:00 23793.5436 0.8592 0.8793
07/06/04 13:56:00 23793.5496 0.8593 0.8793
07/06/04 13:58:00 23793.5544 0.8583 0.8798
07/06/04 14:00:00 23793.5599 0.8591 0.8790
07/06/04 14:02:00 23793.5631 0.8584 0.8802
07/06/04 14:04:00 23793.5686 0.8583 0.8787
07/06/04 14:06:00 23793.5732 0.8581 0.8792
07/06/04 14:08:00 23793.5777 0.8585 0.8798
07/06/04 14:10:00 23793.5823 0.8574 0.8796
07/06/04 14:12:00 23793.5868 0.8579 0.8801
07/06/04 14:14:00 23793.5926 0.8579 0.8794
07/06/04 14:16:00 23793.5973 0.8577 0.8799
07/06/04 14:18:00 23793.6015 0.8572 0.8790
07/06/04 14:20:00 23793.6060 0.8577 0.8796
07/06/04 14:22:00 23793.6110 0.8567 0.8801
07/06/04 14:24:00 23793.6166 0.8575 0.8793
07/06/04 14:26:00 23793.6214 0.8572 0.8799
07/06/04 14:28:00 23793.6256 0.8567 0.8790
07/06/04 14:30:00 23793.6304 0.8565 0.8795
07/06/04 14:32:00 23793.6350 0.8569 0.8801
07/06/04 14:34:00 23793.6398 0.8558 0.8799
07/06/04 14:36:00 23793.6458 0.8567 0.8798
07/06/04 14:38:00 23793.6487 0.8558 0.8796
07/06/04 14:40:00 23793.6536 0.8556 0.8801
07/06/04 14:42:00 23793.6597 0.8564 0.8800
07/06/04 14:44:00 23793.6643 0.8561 0.8799
07/06/04 14:46:00 23793.6689 0.8557 0.8797
07/06/04 14:48:00 23793.6722 0.8550 0.8801
07/06/04 14:50:00 23793.6783 0.8558 0.8801
07/06/04 14:52:00 23793.6829 0.8555 0.8799
07/06/04 14:54:00 23793.6876 0.8551 0.8797
07/06/04 14:56:00 23793.6924 0.8556 0.8803
07/06/04 14:58:00 23793.6973 0.8545 0.8801
07/06/04 15:00:00 23793.7018 0.8548 0.8799
07/06/04 15:02:00 23793.7066 0.8553 0.8805
07/06/04 15:04:00 23793.7113 0.8541 0.8796
07/06/04 15:06:00 23793.7161 0.8546 0.8801
07/06/04 15:08:00 23793.7210 0.8550 0.8807
07/06/04 15:10:00 23793.7257 0.8539 0.8798
07/06/04 15:12:00 23793.7306 0.8543 0.8803
07/06/04 15:14:00 23793.7354 0.8540 0.8802
07/06/04 15:16:00 23793.7402 0.8536 0.8800
07/06/04 15:18:00 23793.7451 0.8541 0.8805
07/06/04 15:20:00 23793.7483 0.8532 0.8803
07/06/04 15:22:00 23793.7535 0.8530 0.8808
07/06/04 15:24:00 23793.7581 0.8533 0.8806
07/06/04 15:26:00 23793.7644 0.8534 0.8799
07/06/04 15:28:00 23793.7695 0.8531 0.8804
07/06/04 15:30:00 23793.7742 0.8535 0.8802
07/06/04 15:32:00 23793.7778 0.8527 0.8807
07/06/04 15:34:00 23793.7825 0.8531 0.8805
07/06/04 15:36:00 23793.7875 0.8527 0.8803
07/06/04 15:38:00 23793.7924 0.8524 0.8802
07/06/04 15:40:00 23793.7975 0.8528 0.8807
07/06/04 15:42:00 23793.8022 0.8524 0.8798
07/06/04 15:44:00 23793.8061 0.8517 0.8810
07/06/04 15:46:00 23793.8109 0.8521 0.8808
07/06/04 15:48:00 23793.8160 0.8517 0.8806
07/06/04 15:50:00 23793.8208 0.8521 0.8805
07/06/04 15:52:00 23793.8261 0.8518 0.8810
07/06/04 15:54:00 23793.8309 0.8514 0.8801
07/06/04 15:56:00 23793.8361 0.8519 0.8807
07/06/04 15:58:00 23793.8398 0.8511 0.8811
07/06/04 16:00:00 23793.8446 0.8507 0.8802
07/06/04 16:02:00 23793.8498 0.8511 0.8808
07/06/04 16:04:00 23793.8536 0.8504 0.8812
07/06/04 16:06:00 23793.8585 0.8507 0.8811
07/06/04 16:08:00 23793.8635 0.8511 0.8809
07/06/04 16:10:00 23793.8689 0.8508 0.8814
07/06/04 16:12:00 23793.8725 0.8500 0.8812
07/06/04 16:14:00 23793.8776 0.8496 0.8810
07/06/04 16:16:00 23793.8829 0.8501 0.8815
07/06/04 16:18:00 23793.8876 0.8504 0.8807
07/06/04 16:20:00 23793.8915 0.8496 0.8811
07/06/04 16:22:00 23793.8968 0.8501 0.8816
07/06/04 16:24:00 23793.9018 0.8497 0.8808
07/06/04 16:26:00 23793.9071 0.8493 0.8806
07/06/04 16:28:00 23793.9111 0.8494 0.8817
07/06/04 16:30:00 23793.9147 0.8485 0.8815
07/06/04 16:32:00 23793.9198 0.8489 0.8813
07/06/04 16:34:00 23793.9252 0.8494 0.8818
07/06/04 16:36:00 23793.9303 0.8489 0.8810
07/06/04 16:38:00 23793.9354 0.8493 0.8808
07/06/04 16:40:00 23793.9394 0.8485 0.8813
07/06/04 16:42:00 23793.9446 0.8489 0.8811
07/06/04 16:44:00 23793.9500 0.8485 0.8809
07/06/04 16:46:00 23793.9538 0.8485 0.8814
07/06/04 16:48:00 23793.9579 0.8478 0.8818
07/06/04 16:50:00 23793.9633 0.8474 0.8816
07/06/04 16:52:00 23793.9685 0.8478 0.8815
07/06/04 16:54:00 23793.9724 0.8478 0.8819
07/06/04 16:56:00 23793.9776 0.8473 0.8810
07/06/04 16:58:00 23793.9831 0.8478 0.8816
07/06/04 17:00:00 23793.9873 0.8470 0.8820
07/06/04 17:02:00 23793.9925 0.8474 0.8819
07/06/04 17:04:00 23793.9978 0.8470 0.8810
07/06/04 17:06:00 23794.0017 0.8469 0.8814
07/06/04 17:08:00 23794.0057 0.8469 0.8819
07/06/04 17:10:00 23794.0099 0.8462 0.8823
07/06/04 17:12:00 23794.0153 0.8465 0.8821
07/06/04 17:14:00 23794.0208 0.8462 0.8820
07/06/04 17:16:00 23794.0249 0.8462 0.8824
07/06/04 17:18:00 23794.0300 0.8464 0.8815
07/06/04 17:20:00 23794.0342 0.8457 0.8820
07/06/04 17:22:00 23794.0396 0.8461 0.8818
07/06/04 17:24:00 23794.0453 0.8457 0.8817
07/06/04 17:26:00 23794.0494 0.8457 0.8821
07/06/04 17:28:00 23794.0548 0.8461 0.8819
07/06/04 17:30:00 23794.0587 0.8460 0.8817
07/06/04 17:32:00 23794.0643 0.8456 0.8815
07/06/04 17:34:00 23794.0685 0.8456 0.8819
07/06/04 17:36:00 23794.0726 0.8456 0.8824
07/06/04 17:38:00 23794.0767 0.8447 0.8821
07/06/04 17:40:00 23794.0823 0.8451 0.8820
07/06/04 17:42:00 23794.0867 0.8443 0.8824
07/06/04 17:44:00 23794.0922 0.8447 0.8822
07/06/04 17:46:00 23794.0962 0.8446 0.8820
07/06/04 17:48:00 23794.1006 0.8439 0.8824
07/06/04 17:50:00 23794.1060 0.8450 0.8822
07/06/04 17:52:00 23794.1104 0.8442 0.8827
07/06/04 17:54:00 23794.1158 0.8445 0.8818
07/06/04 17:56:00 23794.1203 0.8437 0.8823
07/06/04 17:58:00 23794.1246 0.8437 0.8827
07/06/04 18:00:00 23794.1302 0.8441 0.8825
07/06/04 18:02:00 23794.1345 0.8433 0.8823
07/06/04 18:04:00 23794.1402 0.8436 0.8821
07/06/04 18:06:00 23794.1445 0.8436 0.8825
07/06/04 18:08:00 23794.1489 0.8436 0.8830
07/06/04 18:10:00 23794.1545 0.8432 0.8821
07/06/04 18:12:00 23794.1589 0.8431 0.8826
07/06/04 18:14:00 23794.1633 0.8431 0.8830
07/06/04 18:16:00 23794.1674 0.8430 0.8827
07/06/04 18:18:00 23794.1731 0.8426 0.8819
07/06/04 18:20:00 23794.1775 0.8425 0.8823
07/06/04 18:22:00 23794.1820 0.8425 0.8828
07/06/04 18:24:00 23794.1865 0.8425 0.8832
07/06/04 18:26:00 23794.1906 0.8424 0.8829
07/06/04 18:28:00 23794.1953 0.8416 0.8834
07/06/04 18:30:00 23794.2009 0.8419 0.8825
07/06/04 18:32:00 23794.2054 0.8419 0.8830
07/06/04 18:34:00 23794.2099 0.8419 0.8834
07/06/04 18:36:00 23794.2144 0.8411 0.8831
07/06/04 18:38:00 23794.2190 0.8410 0.8836
07/06/04 18:40:00 23794.2249 0.8414 0.8834
07/06/04 18:42:00 23794.2292 0.8413 0.8831
07/06/04 18:44:00 23794.2337 0.8405 0.8829
07/06/04 18:46:00 23794.2383 0.8404 0.8833
07/06/04 18:48:00 23794.2429 0.8404 0.8838
07/06/04 18:50:00 23794.2486 0.8407 0.8829
07/06/04 18:52:00 23794.2532 0.8407 0.8833
07/06/04 18:54:00 23794.2576 0.8406 0.8831
07/06/04 18:56:00 23794.2622 0.8406 0.8835
07/06/04 18:58:00 23794.2668 0.8397 0.8833
07/06/04 19:00:00 23794.2713 0.8405 0.8837
07/06/04 19:02:00 23794.2760 0.8396 0.8834
07/06/04 19:04:00 23794.2807 0.8396 0.8839
07/06/04 19:06:00 23794.2865 0.8399 0.8830
07/06/04 19:08:00 23794.2912 0.8399 0.8835
07/06/04 19:10:00 23794.2962 0.8391 0.8839
07/06/04 19:12:00 23794.3002 0.8397 0.8829
07/06/04 19:14:00 23794.3052 0.8389 0.8834
07/06/04 19:16:00 23794.3099 0.8389 0.8838
07/06/04 19:18:00 23794.3145 0.8388 0.8836
07/06/04 19:20:00 23794.3193 0.8388 0.8840
07/06/04 19:22:00 23794.3238 0.8387 0.8837
07/06/04 19:24:00 23794.3297 0.8389 0.8829
07/06/04 19:26:00 23794.3346 0.8389 0.8833
07/06/04 19:28:00 23794.3392 0.8388 0.8831
07/06/04 19:30:00 23794.3441 0.8388 0.8835
07/06/04 19:32:00 23794.3487 0.8387 0.8832
07/06/04 19:34:00 23794.3535 0.8379 0.8830
07/06/04 19:36:00 23794.3584 0.8378 0.8834
07/06/04 19:38:00 23794.3631 0.8377 0.8832
07/06/04 19:40:00 23794.3680 0.8377 0.8836
07/06/04 19:42:00 23794.3727 0.8376 0.8833
07/06/04 19:44:00 23794.3760 0.8371 0.8837
07/06/04 19:46:00 23794.3810 0.8371 0.8841
07/06/04 19:48:00 23794.3857 0.8370 0.8839
07/06/04 19:50:00 23794.3907 0.8370 0.8843
07/06/04 19:52:00 23794.3955 0.8369 0.8840
07/06/04 19:54:00 23794.4002 0.8368 0.8838
07/06/04 19:56:00 23794.4050 0.8367 0.8835
07/06/04 19:58:00 23794.4100 0.8366 0.8840
07/06/04 20:00:00 23794.4135 0.8361 0.8843
07/06/04 20:02:00 23794.4186 0.8361 0.8848
07/06/04 20:04:00 23794.4234 0.8360 0.8845
07/06/04 20:06:00 23794.4282 0.8359 0.8842
07/06/04 20:08:00 23794.4330 0.8358 0.8840
07/06/04 20:10:00 23794.4382 0.8358 0.8844
07/06/04 20:12:00 23794.4430 0.8357 0.8842
07/06/04 20:14:00 23794.4479 0.8356 0.8839
07/06/04 20:16:00 23794.4531 0.8356 0.8843
07/06/04 20:18:00 23794.4580 0.8355 0.8841
07/06/04 20:20:00 23794.4616 0.8350 0.8844
07/06/04 20:22:00 23794.4665 0.8349 0.8842
07/06/04 20:24:00 23794.4712 0.8355 0.8839
07/06/04 20:26:00 23794.4753 0.8343 0.8850
07/06/04 20:28:00 23794.4801 0.8350 0.8847
07/06/04 20:30:00 23794.4856 0.8342 0.8851
07/06/04 20:32:00 23794.4900 0.8348 0.8842
07/06/04 20:34:00 23794.4950 0.8347 0.8839
07/06/04 20:36:00 23794.5004 0.8346 0.8844
07/06/04 20:38:00 23794.5054 0.8345 0.8841
07/06/04 20:40:00 23794.5091 0.8340 0.8844
07/06/04 20:42:00 23794.5144 0.8340 0.8849
07/06/04 20:44:00 23794.5193 0.8346 0.8846
07/06/04 20:46:00 23794.5232 0.8334 0.8850
07/06/04 20:48:00 23794.5281 0.8340 0.8847
07/06/04 20:50:00 23794.5319 0.8336 0.8851
07/06/04 20:52:00 23794.5370 0.8334 0.8848
07/06/04 20:54:00 23794.5421 0.8333 0.8845
07/06/04 20:56:00 23794.5475 0.8333 0.8850
07/06/04 20:58:00 23794.5527 0.8332 0.8847
07/06/04 21:00:00 23794.5565 0.8327 0.8851
07/06/04 21:02:00 23794.5615 0.8334 0.8848
07/06/04 21:04:00 23794.5656 0.8321 0.8852
07/06/04 21:06:00 23794.5706 0.8328 0.8849
07/06/04 21:08:00 23794.5758 0.8326 0.8846
07/06/04 21:10:00 23794.5797 0.8322 0.8850
07/06/04 21:12:00 23794.5852 0.8321 0.8854
07/06/04 21:14:00 23794.5902 0.8328 0.8852
07/06/04 21:16:00 23794.5955 0.8327 0.8849
07/06/04 21:18:00 23794.5995 0.8322 0.8853
07/06/04 21:20:00 23794.6045 0.8320 0.8843
07/06/04 21:22:00 23794.6084 0.8315 0.8846
07/06/04 21:24:00 23794.6125 0.8318 0.8857
07/06/04 21:26:00 23794.6180 0.8310 0.8854
07/06/04 21:28:00 23794.6218 0.8312 0.8858
07/06/04 21:30:00 23794.6272 0.8311 0.8855
07/06/04 21:32:00 23794.6323 0.8317 0.8853
07/06/04 21:34:00 23794.6379 0.8309 0.8850
07/06/04 21:36:00 23794.6418 0.8311 0.8853
07/06/04 21:38:00 23794.6458 0.8306 0.8857
07/06/04 21:40:00 23794.6513 0.8305 0.8854
07/06/04 21:42:00 23794.6554 0.8300 0.8858
07/06/04 21:44:00 23794.6608 0.8299 0.8855
07/06/04 21:46:00 23794.6661 0.8306 0.8853
07/06/04 21:48:00 23794.6702 0.8301 0.8856
07/06/04 21:50:00 23794.6755 0.8307 0.8853
07/06/04 21:52:00 23794.6796 0.8302 0.8857
07/06/04 21:54:00 23794.6838 0.8297 0.8860
07/06/04 21:56:00 23794.6893 0.8296 0.8858
07/06/04 21:58:00 23794.6935 0.8291 0.8861
07/06/04 22:00:00 23794.6988 0.8297 0.8859
07/06/04 22:02:00 23794.7028 0.8292 0.8855
07/06/04 22:04:00 23794.7081 0.8298 0.8853
07/06/04 22:06:00 23794.7124 0.8293 0.8856
07/06/04 22:08:00 23794.7166 0.8288 0.8860
07/06/04 22:10:00 23794.7223 0.8287 0.8857
07/06/04 22:12:00 23794.7279 0.8286 0.8854
07/06/04 22:14:00 23794.7320 0.8288 0.8858
07/06/04 22:16:00 23794.7363 0.8283 0.8861
07/06/04 22:18:00 23794.7404 0.8286 0.8865
07/06/04 22:20:00 23794.7461 0.8285 0.8862
07/06/04 22:22:00 23794.7504 0.8280 0.8866
07/06/04 22:24:00 23794.7559 0.8286 0.8863
07/06/04 22:26:00 23794.7600 0.8280 0.8860
07/06/04 22:28:00 23794.7644 0.8275 0.8863
07/06/04 22:30:00 23794.7698 0.8273 0.8853
07/06/04 22:32:00 23794.7740 0.8276 0.8857
07/06/04 22:34:00 23794.7784 0.8271 0.8860
07/06/04 22:36:00 23794.7842 0.8270 0.8858
07/06/04 22:38:00 23794.7885 0.8272 0.8861
07/06/04 22:40:00 23794.7929 0.8267 0.8865
07/06/04 22:42:00 23794.7972 0.8270 0.8868
07/06/04 22:44:00 23794.8027 0.8268 0.8859
07/06/04 22:46:00 23794.8072 0.8263 0.8862
07/06/04 22:48:00 23794.8129 0.8269 0.8859
07/06/04 22:50:00 23794.8174 0.8264 0.8863
07/06/04 22:52:00 23794.8217 0.8266 0.8866
07/06/04 22:54:00 23794.8263 0.8262 0.8870
07/06/04 22:56:00 23794.8319 0.8260 0.8860
07/06/04 22:58:00 23794.8363 0.8262 0.8864
07/06/04 23:00:00 23794.8409 0.8257 0.8867
07/06/04 23:02:00 23794.8452 0.8259 0.8871
07/06/04 23:04:00 23794.8496 0.8254 0.8867
07/06/04 23:06:00 23794.8555 0.8253 0.8865
07/06/04 23:08:00 23794.8600 0.8255 0.8868
07/06/04 23:10:00 23794.8643 0.8249 0.8865
07/06/04 23:12:00 23794.8688 0.8252 0.8868
07/06/04 23:14:00 23794.8730 0.8253 0.8864
07/06/04 23:16:00 23794.8790 0.8252 0.8862
07/06/04 23:18:00 23794.8835 0.8255 0.8865
07/06/04 23:20:00 23794.8879 0.8249 0.8862
07/06/04 23:22:00 23794.8911 0.8247 0.8871
07/06/04 23:24:00 23794.8972 0.8246 0.8869
07/06/04 23:26:00 23794.9016 0.8240 0.8865
07/06/04 23:28:00 23794.9062 0.8243 0.8869
07/06/04 23:30:00 23794.9110 0.8238 0.8872
07/06/04 23:32:00 23794.9166 0.8243 0.8863
07/06/04 23:34:00 23794.9214 0.8238 0.8866
07/06/04 23:36:00 23794.9260 0.8241 0.8870
07/06/04 23:38:00 23794.9290 0.8238 0.8872
07/06/04 23:40:00 23794.9352 0.8237 0.8870
07/06/04 23:42:00 23794.9398 0.8232 0.8866
07/06/04 23:44:00 23794.9444 0.8234 0.8869
07/06/04 23:46:00 23794.9493 0.8229 0.8873
07/06/04 23:48:00 23794.9537 0.8231 0.8869
07/06/04 23:50:00 23794.9584 0.8233 0.8873
07/06/04 23:52:00 23794.9630 0.8227 0.8869
07/06/04 23:54:00 23794.9678 0.8230 0.8873
07/06/04 23:56:00 23794.9724 0.8224 0.8869
07/06/04 23:58:00 23794.9774 0.8219 0.8873
07/06/05 00:00:00 23794.9819 0.8229 0.8876
07/06/05 00:02:00 23794.9866 0.8223 0.8873
07/06/05 00:04:00 23794.9916 0.8218 0.8876
07/06/05 00:06:00 23794.9961 0.8219 0.8873
07/06/05 00:08:00 23795.0012 0.8215 0.8876
07/06/05 00:10:00 23795.0055 0.8223 0.8873
07/06/05 00:12:00 23795.0105 0.8218 0.8876
07/06/05 00:14:00 23795.0153 0.8213 0.8873
07/06/05 00:16:00 23795.0202 0.8215 0.8876
07/06/05 00:18:00 23795.0247 0.8217 0.8872
07/06/05 00:20:00 23795.0298 0.8212 0.8876
07/06/05 00:22:00 23795.0345 0.8213 0.8872
07/06/05 00:24:00 23795.0379 0.8204 0.8875
07/06/05 00:26:00 23795.0429 0.8206 0.8878
07/06/05 00:28:00 23795.0489 0.8211 0.8869
07/06/05 00:30:00 23795.0527 0.8203 0.8878
07/06/05 00:32:00 23795.0574 0.8204 0.8875
07/06/05 00:34:00 23795.0623 0.8207 0.8878
07/06/05 00:36:00 23795.0672 0.8201 0.8875
07/06/05 00:38:00 23795.0722 0.8203 0.8878
07/06/05 00:40:00 23795.0756 0.8201 0.8881
07/06/05 00:42:00 23795.0822 0.8200 0.8878
07/06/05 00:44:00 23795.0856 0.8198 0.8881
07/06/05 00:46:00 23795.0907 0.8200 0.8884
07/06/05 00:48:00 23795.0957 0.8194 0.8881
07/06/05 00:50:00 23795.1007 0.8197 0.8884
07/06/05 00:52:00 23795.1042 0.8194 0.8887
07/06/05 00:54:00 23795.1092 0.8188 0.8883
07/06/05 00:56:00 23795.1143 0.8191 0.8887
07/06/05 00:58:00 23795.1192 0.8192 0.8883
07/06/05 01:00:00 23795.1229 0.8183 0.8886
07/06/05 01:02:00 23795.1289 0.8196 0.8876
07/06/05 01:04:00 23795.1329 0.8187 0.8886
07/06/05 01:06:00 23795.1380 0.8181 0.8882
07/06/05 01:08:00 23795.1427 0.8190 0.8879
07/06/05 01:10:00 23795.1482 0.8185 0.8882
07/06/05 01:12:00 23795.1517 0.8183 0.8885
07/06/05 01:14:00 23795.1567 0.8184 0.8881
07/06/05 01:16:00 23795.1618 0.8178 0.8878
07/06/05 01:18:00 23795.1658 0.8177 0.8887
07/06/05 01:20:00 23795.1707 0.8178 0.8884
07/06/05 01:22:00 23795.1757 0.8180 0.8880
07/06/05 01:24:00 23795.1799 0.8171 0.8890
07/06/05 01:26:00 23795.1847 0.8180 0.8886
07/06/05 01:28:00 23795.1902 0.8175 0.8890
07/06/05 01:30:00 23795.1941 0.8165 0.8892
07/06/05 01:32:00 23795.1990 0.8174 0.8889
07/06/05 01:34:00 23795.2043 0.8169 0.8885
07/06/05 01:36:00 23795.2080 0.8166 0.8888
07/06/05 01:38:00 23795.2131 0.8168 0.8884
07/06/05 01:40:00 23795.2185 0.8170 0.8888
07/06/05 01:42:00 23795.2225 0.8161 0.8890
07/06/05 01:44:00 23795.2276 0.8162 0.8887
07/06/05 01:46:00 23795.2328 0.8164 0.8883
07/06/05 01:48:00 23795.2366 0.8161 0.8886
07/06/05 01:50:00 23795.2407 0.8160 0.8895
07/06/05 01:52:00 23795.2472 0.8165 0.8886
07/06/05 01:54:00 23795.2513 0.8156 0.8888
07/06/05 01:56:00 23795.2555 0.8154 0.8898
07/06/05 01:58:00 23795.2607 0.8156 0.8894
07/06/05 02:00:00 23795.2646 0.8153 0.8897
07/06/05 02:02:00 23795.2698 0.8155 0.8893
07/06/05 02:04:00 23795.2751 0.8157 0.8890
07/06/05 02:06:00 23795.2790 0.8154 0.8892
07/06/05 02:08:00 23795.2845 0.8148 0.8889
07/06/05 02:10:00 23795.2885 0.8146 0.8891
07/06/05 02:12:00 23795.2924 0.8144 0.8894
07/06/05 02:14:00 23795.2994 0.8150 0.8891
07/06/05 02:16:00 23795.3034 0.8148 0.8894
07/06/05 02:18:00 23795.3074 0.8146 0.8896
07/06/05 02:20:00 23795.3128 0.8147 0.8893
07/06/05 02:22:00 23795.3170 0.8137 0.8895
07/06/05 02:24:00 23795.3222 0.8146 0.8892
07/06/05 02:26:00 23795.3262 0.8144 0.8894
07/06/05 02:28:00 23795.3305 0.8134 0.8897
07/06/05 02:30:00 23795.3359 0.8136 0.8893
07/06/05 02:32:00 23795.3398 0.8141 0.8896
07/06/05 02:34:00 23795.3458 0.8136 0.8899
07/06/05 02:36:00 23795.3512 0.8138 0.8896
07/06/05 02:38:00 23795.3554 0.8135 0.8898
07/06/05 02:40:00 23795.3592 0.8132 0.8894
07/06/05 02:42:00 23795.3647 0.8134 0.8890
07/06/05 02:44:00 23795.3689 0.8131 0.8893
07/06/05 02:46:00 23795.3744 0.8133 0.8889
07/06/05 02:48:00 23795.3786 0.8131 0.8892
07/06/05 02:50:00 23795.3833 0.8122 0.8901
07/06/05 02:52:00 23795.3887 0.8131 0.8898
07/06/05 02:54:00 23795.3916 0.8125 0.8907
07/06/05 02:56:00 23795.3969 0.8125 0.8896
07/06/05 02:58:00 23795.4014 0.8116 0.8898
07/06/05 03:00:00 23795.4068 0.8125 0.8895
07/06/05 03:02:00 23795.4111 0.8122 0.8897
07/06/05 03:04:00 23795.4156 0.8113 0.8900
07/06/05 03:06:00 23795.4213 0.8122 0.8904
07/06/05 03:08:00 23795.4253 0.8119 0.8899
07/06/05 03:10:00 23795.4297 0.8117 0.8902
07/06/05 03:12:00 23795.4356 0.8111 0.8898
07/06/05 03:14:00 23795.4397 0.8116 0.8901
07/06/05 03:16:00 23795.4438 0.8113 0.8896
07/06/05 03:18:00 23795.4482 0.8111 0.8899
07/06/05 03:20:00 23795.4545 0.8106 0.8902
07/06/05 03:22:00 23795.4587 0.8111 0.8905
07/06/05 03:24:00 23795.4628 0.8108 0.8900
07/06/05 03:26:00 23795.4686 0.8109 0.8897
07/06/05 03:28:00 23795.4717 0.8103 0.8905
07/06/05 03:30:00 23795.4775 0.8105 0.8902
07/06/05 03:32:00 23795.4820 0.8102 0.8904
07/06/05 03:34:00 23795.4878 0.8104 0.8901
07/06/05 03:36:00 23795.4910 0.8098 0.8909
07/06/05 03:38:00 23795.4950 0.8102 0.8905
07/06/05 03:40:00 23795.5009 0.8104 0.8901
07/06/05 03:42:00 23795.5056 0.8094 0.8904
07/06/05 03:44:00 23795.5100 0.8099 0.8907
07/06/05 03:46:00 23795.5145 0.8097 0.8909
07/06/05 03:48:00 23795.5205 0.8098 0.8906
07/06/05 03:50:00 23795.5248 0.8095 0.8901
07/06/05 03:52:00 23795.5294 0.8093 0.8904
07/06/05 03:54:00 23795.5340 0.8090 0.8906
07/06/05 03:56:00 23795.5383 0.8087 0.8902
07/06/05 03:58:00 23795.5432 0.8086 0.8911
07/06/05 04:00:00 23795.5476 0.8083 0.8907
07/06/05 04:02:00 23795.5534 0.8092 0.8903
07/06/05 04:04:00 23795.5568 0.8086 0.8912
07/06/05 04:06:00 23795.5625 0.8086 0.8901
07/06/05 04:08:00 23795.5659 0.8080 0.8910
07/06/05 04:10:00 23795.5717 0.8089 0.8906
07/06/05 04:12:00 23795.5765 0.8087 0.8909
07/06/05 04:14:00 23795.5809 0.8084 0.8905
07/06/05 04:16:00 23795.5859 0.8074 0.8907
07/06/05 04:18:00 23795.5904 0.8079 0.8910
07/06/05 04:20:00 23795.5952 0.8077 0.8912
07/06/05 04:22:00 23795.5997 0.8074 0.8908
07/06/05 04:24:00 23795.6045 0.8071 0.8910
07/06/05 04:26:00 23795.6089 0.8075 0.8906
07/06/05 04:28:00 23795.6137 0.8073 0.8908
07/06/05 04:30:00 23795.6185 0.8071 0.8911
07/06/05 04:32:00 23795.6234 0.8069 0.8913
07/06/05 04:34:00 23795.6280 0.8065 0.8909
07/06/05 04:36:00 23795.6327 0.8071 0.8912
07/06/05 04:38:00 23795.6373 0.8067 0.8907
07/06/05 04:40:00 23795.6425 0.8066 0.8917
07/06/05 04:42:00 23795.6471 0.8063 0.8912
07/06/05 04:44:00 23795.6518 0.8068 0.8915
07/06/05 04:46:00 23795.6551 0.8061 0.8916
07/06/05 04:48:00 23795.6612 0.8062 0.8906
07/06/05 04:50:00 23795.6651 0.8056 0.8921
07/06/05 04:52:00 23795.6709 0.8064 0.8911
07/06/05 04:54:00 23795.6746 0.8058 0.8920
07/06/05 04:56:00 23795.6806 0.8059 0.8909
07/06/05 04:58:00 23795.6843 0.8053 0.8918
07/06/05 05:00:00 23795.6894 0.8050 0.8920
07/06/05 05:02:00 23795.6939 0.8055 0.8916
07/06/05 05:04:00 23795.6985 0.8059 0.8911
07/06/05 05:06:00 23795.7022 0.8053 0.8920
07/06/05 05:08:00 23795.7086 0.8054 0.8916
07/06/05 05:10:00 23795.7121 0.8047 0.8918
07/06/05 05:12:00 23795.7170 0.8052 0.8920
07/06/05 05:14:00 23795.7219 0.8049 0.8916
07/06/05 05:16:00 23795.7270 0.8047 0.8919
07/06/05 05:18:00 23795.7308 0.8041 0.8927
07/06/05 05:20:00 23795.7370 0.8042 0.8917
07/06/05 05:22:00 23795.7404 0.8042 0.8918
07/06/05 05:24:00 23795.7450 0.8046 0.8914
07/06/05 05:26:00 23795.7492 0.8041 0.8929
07/06/05 05:28:00 23795.7555 0.8042 0.8919
07/06/05 05:30:00 23795.7591 0.8035 0.8920
07/06/05 05:32:00 23795.7638 0.8039 0.8916
07/06/05 05:34:00 23795.7680 0.8034 0.8932
07/06/05 05:36:00 23795.7743 0.8034 0.8921
07/06/05 05:38:00 23795.7778 0.8035 0.8923
07/06/05 05:40:00 23795.7828 0.8032 0.8918
07/06/05 05:42:00 23795.7879 0.8037 0.8921
07/06/05 05:44:00 23795.7918 0.8030 0.8929
07/06/05 05:46:00 23795.7982 0.8031 0.8919
07/06/05 05:48:00 23795.8017 0.8032 0.8921
07/06/05 05:50:00 23795.8071 0.8029 0.8923
07/06/05 05:52:00 23795.8106 0.8030 0.8925
07/06/05 05:54:00 23795.8157 0.8027 0.8920
07/06/05 05:56:00 23795.8195 0.8020 0.8922
07/06/05 05:58:00 23795.8250 0.8025 0.8931
07/06/05 06:00:00 23795.8301 0.8022 0.8927
07/06/05 06:02:00 23795.8352 0.8019 0.8922
07/06/05 06:04:00 23795.8388 0.8020 0.8924
07/06/05 06:06:00 23795.8441 0.8025 0.8927
07/06/05 06:08:00 23795.8493 0.8022 0.8922
07/06/05 06:10:00 23795.8531 0.8015 0.8924
07/06/05 06:12:00 23795.8583 0.8011 0.8919
07/06/05 06:14:00 23795.8623 0.8013 0.8928
07/06/05 06:16:00 23795.8673 0.8017 0.8923
07/06/05 06:18:00 23795.8712 0.8010 0.8925
07/06/05 06:20:00 23795.8767 0.8008 0.8928
07/06/05 06:22:00 23795.8821 0.8013 0.8930
07/06/05 06:24:00 23795.8860 0.8006 0.8932
07/06/05 06:26:00 23795.8911 0.8010 0.8927
07/06/05 06:28:00 23795.8952 0.8011 0.8936
07/06/05 06:30:00 23795.9005 0.8008 0.8931
07/06/05 06:32:00 23795.9045 0.8001 0.8933
07/06/05 06:34:00 23795.9096 0.8005 0.8929
07/06/05 06:36:00 23795.9153 0.8003 0.8931
07/06/05 06:38:00 23795.9191 0.8003 0.8933
07/06/05 06:40:00 23795.9243 0.8008 0.8928
07/06/05 06:42:00 23795.9283 0.8001 0.8930
07/06/05 06:44:00 23795.9337 0.7998 0.8925
07/06/05 06:46:00 23795.9376 0.7998 0.8927
07/06/05 06:48:00 23795.9420 0.7992 0.8936
07/06/05 06:50:00 23795.9472 0.7996 0.8931
07/06/05 06:52:00 23795.9511 0.7997 0.8933
07/06/05 06:54:00 23795.9566 0.7993 0.8928
07/06/05 06:56:00 23795.9608 0.7995 0.8937
07/06/05 06:58:00 23795.9663 0.7991 0.8933
07/06/05 07:00:00 23795.9718 0.7988 0.8928
07/06/05 07:02:00 23795.9748 0.7986 0.8943
07/06/05 07:04:00 23795.9798 0.7989 0.8931
07/06/05 07:06:00 23795.9838 0.7990 0.8933
07/06/05 07:08:00 23795.9897 0.7987 0.8935
07/06/05 07:10:00 23795.9952 0.7984 0.8931
07/06/05 07:12:00 23795.9979 0.7981 0.8939
07/06/05 07:14:00 23796.0035 0.7978 0.8934
07/06/05 07:16:00 23796.0092 0.7983 0.8937
07/06/05 07:18:00 23796.0130 0.7982 0.8931
07/06/05 07:20:00 23796.0171 0.7983 0.8933
07/06/05 07:22:00 23796.0217 0.7977 0.8942
07/06/05 07:24:00 23796.0271 0.7981 0.8937
07/06/05 07:26:00 23796.0328 0.7978 0.8933
07/06/05 07:28:00 23796.0356 0.7974 0.8940
07/06/05 07:30:00 23796.0413 0.7971 0.8936
07/06/05 07:32:00 23796.0455 0.7971 0.8938
07/06/05 07:34:00 23796.0499 0.7973 0.8946
07/06/05 07:36:00 23796.0552 0.7976 0.8935
07/06/05 07:38:00 23796.0596 0.7969 0.8936
07/06/05 07:40:00 23796.0641 0.7970 0.8945
07/06/05 07:42:00 23796.0699 0.7967 0.8940
07/06/05 07:44:00 23796.0738 0.7967 0.8935
07/06/05 07:46:00 23796.0786 0.7961 0.8944
07/06/05 07:48:00 23796.0840 0.7972 0.8939
07/06/05 07:50:00 23796.0882 0.7965 0.8934
07/06/05 07:52:00 23796.0928 0.7966 0.8942
07/06/05 07:54:00 23796.0973 0.7959 0.8944
07/06/05 07:56:00 23796.1013 0.7958 0.8939
07/06/05 07:58:00 23796.1075 0.7956 0.8941
07/06/05 08:00:00 23796.1105 0.7953 0.8949
07/06/05 08:02:00 23796.1159 0.7956 0.8937
07/06/05 08:04:00 23796.1219 0.7961 0.8940
07/06/05 08:06:00 23796.1249 0.7958 0.8948
07/06/05 08:08:00 23796.1306 0.7954 0.8936
07/06/05 08:10:00 23796.1353 0.7955 0.8945
07/06/05 08:12:00 23796.1394 0.7955 0.8939
07/06/05 08:14:00 23796.1440 0.7948 0.8941
07/06/05 08:16:00 23796.1501 0.7953 0.8944
07/06/05 08:18:00 23796.1531 0.7941 0.8944
07/06/05 08:20:00 23796.1593 0.7946 0.8947
07/06/05 08:22:00 23796.1632 0.7953 0.8941
07/06/05 08:24:00 23796.1666 0.7942 0.8949
07/06/05 08:26:00 23796.1724 0.7947 0.8945
07/06/05 08:28:00 23796.1770 0.7947 0.8946
07/06/05 08:30:00 23796.1814 0.7939 0.8941
07/06/05 08:32:00 23796.1862 0.7940 0.8950
07/06/05 08:34:00 23796.1919 0.7944 0.8938
07/06/05 08:36:00 23796.1953 0.7933 0.8946
07/06/05 08:38:00 23796.1999 0.7934 0.8947
07/06/05 08:40:00 23796.2058 0.7938 0.8943
07/06/05 08:42:00 23796.2091 0.7934 0.8951
07/06/05 08:44:00 23796.2137 0.7935 0.8952
07/06/05 08:46:00 23796.2194 0.7938 0.8941
07/06/05 08:48:00 23796.2245 0.7932 0.8949
07/06/05 08:50:00 23796.2276 0.7928 0.8950
07/06/05 08:52:00 23796.2336 0.7932 0.8946
07/06/05 08:54:00 23796.2383 0.7932 0.8947
07/06/05 08:56:00 23796.2418 0.7922 0.8955
07/06/05 08:58:00 23796.2479 0.7926 0.8950
07/06/05 09:00:00 23796.2522 0.7929 0.8945
07/06/05 09:02:00 23796.2558 0.7918 0.8953
07/06/05 09:04:00 23796.2619 0.7923 0.8948
07/06/05 09:06:00 23796.2667 0.7923 0.8950
07/06/05 09:08:00 23796.2700 0.7923 0.8958
07/06/05 09:10:00 23796.2747 0.7916 0.8952
07/06/05 09:12:00 23796.2809 0.7920 0.8948
07/06/05 09:14:00 23796.2857 0.7920 0.8949
07/06/05 09:16:00 23796.2889 0.7916 0.8950
07/06/05 09:18:00 23796.2940 0.7917 0.8959
07/06/05 09:20:00 23796.2986 0.7913 0.8953
07/06/05 09:22:00 23796.3032 0.7913 0.8948
07/06/05 09:24:00 23796.3084 0.7914 0.8956
07/06/05 09:26:00 23796.3130 0.7914 0.8951
07/06/05 09:28:00 23796.3179 0.7914 0.8953
07/06/05 09:30:00 23796.3216 0.7907 0.8960
07/06/05 09:32:00 23796.3262 0.7907 0.8955
07/06/05 09:34:00 23796.3325 0.7911 0.8951
07/06/05 09:36:00 23796.3358 0.7907 0.8951
07/06/05 09:38:00 23796.3411 0.7908 0.8960
07/06/05 09:40:00 23796.3458 0.7907 0.8954
07/06/05 09:42:00 23796.3508 0.7908 0.8956
07/06/05 09:44:00 23796.3542 0.7900 0.8957
07/06/05 09:46:00 23796.3592 0.7900 0.8958
07/06/05 09:48:00 23796.3643 0.7901 0.8960
07/06/05 09:50:00 23796.3690 0.7900 0.8955
07/06/05 09:52:00 23796.3727 0.7897 0.8962
07/06/05 09:54:00 23796.3778 0.7897 0.8964
07/06/05 09:56:00 23796.3826 0.7897 0.8958
07/06/05 09:58:00 23796.3877 0.7897 0.8960
07/06/05 10:00:00 23796.3911 0.7893 0.8961
07/06/05 10:02:00 23796.3964 0.7890 0.8962
07/06/05 10:04:00 23796.4012 0.7889 0.8957
07/06/05 10:06:00 23796.4067 0.7891 0.8966
07/06/05 10:08:00 23796.4102 0.7886 0.8966
07/06/05 10:10:00 23796.4150 0.7886 0.8961
07/06/05 10:12:00 23796.4202 0.7886 0.8963
07/06/05 10:14:00 23796.4251 0.7886 0.8957
07/06/05 10:16:00 23796.4290 0.7883 0.8965
07/06/05 10:18:00 23796.4339 0.7882 0.8959
07/06/05 10:20:00 23796.4392 0.7883 0.8961
07/06/05 10:22:00 23796.4440 0.7886 0.8956
07/06/05 10:24:00 23796.4482 0.7883 0.8970
07/06/05 10:26:00 23796.4532 0.7883 0.8965
07/06/05 10:28:00 23796.4582 0.7883 0.8960
07/06/05 10:30:00 23796.4635 0.7883 0.8961
07/06/05 10:32:00 23796.4672 0.7879 0.8962
07/06/05 10:34:00 23796.4711 0.7875 0.8970
07/06/05 10:36:00 23796.4762 0.7875 0.8964
07/06/05 10:38:00 23796.4815 0.7875 0.8966
07/06/05 10:40:00 23796.4866 0.7875 0.8960
07/06/05 10:42:00 23796.4906 0.7872 0.8968
07/06/05 10:44:00 23796.4943 0.7871 0.8969
07/06/05 10:46:00 23796.4997 0.7872 0.8970
07/06/05 10:48:00 23796.5048 0.7871 0.8965
07/06/05 10:50:00 23796.5102 0.7872 0.8967
07/06/05 10:52:00 23796.5140 0.7867 0.8967
07/06/05 10:54:00 23796.5179 0.7863 0.8968
07/06/05 10:56:00 23796.5233 0.7864 0.8970
07/06/05 10:58:00 23796.5285 0.7863 0.8964
07/06/05 11:00:00 23796.5326 0.7860 0.8972
07/06/05 11:02:00 23796.5365 0.7856 0.8973
07/06/05 11:04:00 23796.5418 0.7863 0.8974
07/06/05 11:06:00 23796.5468 0.7862 0.8962
07/06/05 11:08:00 23796.5510 0.7859 0.8969
07/06/05 11:10:00 23796.5562 0.7858 0.8964
07/06/05 11:12:00 23796.5604 0.7855 0.8972
07/06/05 11:14:00 23796.5657 0.7855 0.8966
07/06/05 11:16:00 23796.5699 0.7855 0.8974
07/06/05 11:18:00 23796.5752 0.7854 0.8969
07/06/05 11:20:00 23796.5807 0.7859 0.8970
07/06/05 11:22:00 23796.5830 0.7850 0.8970
07/06/05 11:24:00 23796.5886 0.7854 0.8972
07/06/05 11:26:00 23796.5926 0.7850 0.8972
07/06/05 11:28:00 23796.5983 0.7850 0.8974
07/06/05 11:30:00 23796.6037 0.7850 0.8969
07/06/05 11:32:00 23796.6080 0.7846 0.8976
07/06/05 11:34:00 23796.6116 0.7849 0.8970
07/06/05 11:36:00 23796.6160 0.7845 0.8978
07/06/05 11:38:00 23796.6214 0.7845 0.8972
07/06/05 11:40:00 23796.6272 0.7845 0.8974
07/06/05 11:42:00 23796.6313 0.7841 0.8974
07/06/05 11:44:00 23796.6352 0.7844 0.8975
07/06/05 11:46:00 23796.6393 0.7840 0.8976
07/06/05 11:48:00 23796.6451 0.7841 0.8977
07/06/05 11:50:00 23796.6493 0.7836 0.8978
07/06/05 11:52:00 23796.6548 0.7836 0.8973
07/06/05 11:54:00 23796.6588 0.7839 0.8973
07/06/05 11:56:00 23796.6633 0.7836 0.8981
07/06/05 11:58:00 23796.6672 0.7831 0.8975
07/06/05 12:00:00 23796.6731 0.7831 0.8976
07/06/05 12:02:00 23796.6772 0.7834 0.8977
07/06/05 12:04:00 23796.6814 0.7830 0.8978
07/06/05 12:06:00 23796.6870 0.7830 0.8972
07/06/05 12:08:00 23796.6916 0.7826 0.8980
07/06/05 12:10:00 23796.6957 0.7830 0.8981
07/06/05 12:12:00 23796.7000 0.7825 0.8981
07/06/05 12:14:00 23796.7057 0.7825 0.8976
07/06/05 12:16:00 23796.7098 0.7828 0.8977
07/06/05 12:18:00 23796.7145 0.7825 0.8984
07/06/05 12:20:00 23796.7202 0.7824 0.8979
07/06/05 12:22:00 23796.7246 0.7820 0.8980
07/06/05 12:24:00 23796.7287 0.7823 0.8980
07/06/05 12:26:00 23796.7334 0.7820 0.8988
07/06/05 12:28:00 23796.7375 0.7815 0.8982
07/06/05 12:30:00 23796.7435 0.7819 0.8983
07/06/05 12:32:00 23796.7475 0.7818 0.8977
07/06/05 12:34:00 23796.7523 0.7814 0.8985
07/06/05 12:36:00 23796.7564 0.7813 0.8978
07/06/05 12:38:00 23796.7625 0.7813 0.8980
07/06/05 12:40:00 23796.7669 0.7813 0.8981
07/06/05 12:42:00 23796.7699 0.7809 0.8987
07/06/05 12:44:00 23796.7758 0.7808 0.8982
07/06/05 12:46:00 23796.7801 0.7811 0.8983
07/06/05 12:48:00 23796.7849 0.7808 0.8990
07/06/05 12:50:00 23796.7892 0.7803 0.8984
07/06/05 12:52:00 23796.7952 0.7811 0.8986
07/06/05 12:54:00 23796.7995 0.7806 0.8979
07/06/05 12:56:00 23796.8042 0.7810 0.8987
07/06/05 12:58:00 23796.8085 0.7805 0.8981
07/06/05 13:00:00 23796.8117 0.7797 0.8988
07/06/05 13:02:00 23796.8178 0.7805 0.8989
07/06/05 13:04:00 23796.8221 0.7800 0.8983
07/06/05 13:06:00 23796.8270 0.7800 0.8991
07/06/05 13:08:00 23796.8313 0.7799 0.8984
07/06/05 13:10:00 23796.8361 0.7799 0.8992
07/06/05 13:12:00 23796.8405 0.7794 0.8986
07/06/05 13:14:00 23796.8452 0.7790 0.8986
07/06/05 13:16:00 23796.8511 0.7797 0.8981
07/06/05 13:18:00 23796.8545 0.7789 0.8988
07/06/05 13:20:00 23796.8593 0.7793 0.8995
07/06/05 13:22:00 23796.8638 0.7788 0.8989
07/06/05 13:24:00 23796.8683 0.7791 0.8990
07/06/05 13:26:00 23796.8731 0.7787 0.8990
07/06/05 13:28:00 23796.8777 0.7790 0.8991
07/06/05 13:30:00 23796.8825 0.7786 0.8992
07/06/05 13:32:00 23796.8872 0.7785 0.8992
07/06/05 13:34:00 23796.8920 0.7785 0.8993
07/06/05 13:36:00 23796.8964 0.7783 0.8987
07/06/05 13:38:00 23796.9016 0.7780 0.8994
07/06/05 13:40:00 23796.9059 0.7782 0.8988
07/06/05 13:42:00 23796.9108 0.7778 0.8989
07/06/05 13:44:00 23796.9158 0.7782 0.8996
07/06/05 13:46:00 23796.9204 0.7777 0.8990
07/06/05 13:48:00 23796.9238 0.7777 0.8997
07/06/05 13:50:00 23796.9286 0.7776 0.8998
07/06/05 13:52:00 23796.9335 0.7776 0.8998
07/06/05 13:54:00 23796.9383 0.7775 0.8999
07/06/05 13:56:00 23796.9430 0.7770 0.8993
07/06/05 13:58:00 23796.9478 0.7773 0.8993
07/06/05 14:00:00 23796.9528 0.7769 0.8994
07/06/05 14:02:00 23796.9563 0.7769 0.9001
07/06/05 14:04:00 23796.9624 0.7776 0.8995
07/06/05 14:06:00 23796.9658 0.7767 0.8995
07/06/05 14:08:00 23796.9724 0.7771 0.8997
07/06/05 14:10:00 23796.9758 0.7762 0.8996
07/06/05 14:12:00 23796.9821 0.7769 0.8991
07/06/05 14:14:00 23796.9856 0.7769 0.8998
07/06/05 14:16:00 23796.9890 0.7760 0.8998
07/06/05 14:18:00 23796.9953 0.7767 0.8992
07/06/05 14:20:00 23796.9990 0.7762 0.8999
07/06/05 14:22:00 23797.0040 0.7762 0.9000
07/06/05 14:24:00 23797.0091 0.7761 0.9000
07/06/05 14:26:00 23797.0139 0.7756 0.8994
07/06/05 14:28:00 23797.0176 0.7756 0.9001
07/06/05 14:30:00 23797.0226 0.7759 0.9001
07/06/05 14:32:00 23797.0275 0.7754 0.8995
07/06/05 14:34:00 23797.0311 0.7754 0.9002
07/06/05 14:36:00 23797.0363 0.7753 0.9003
07/06/05 14:38:00 23797.0410 0.7755 0.8996
07/06/05 14:40:00 23797.0452 0.7748 0.9010
07/06/05 14:42:00 23797.0513 0.7754 0.8998
07/06/05 14:44:00 23797.0550 0.7754 0.9004
07/06/05 14:46:00 23797.0590 0.7746 0.9011
07/06/05 14:48:00 23797.0653 0.7748 0.8999
07/06/05 14:50:00 23797.0690 0.7748 0.9005
07/06/05 14:52:00 23797.0728 0.7747 0.9012
07/06/05 14:54:00 23797.0792 0.7746 0.9000
07/06/05 14:56:00 23797.0830 0.7745 0.9007
07/06/05 14:58:00 23797.0866 0.7740 0.9006
07/06/05 15:00:00 23797.0934 0.7740 0.9001
07/06/05 15:02:00 23797.0972 0.7739 0.9008
07/06/05 15:04:00 23797.1008 0.7738 0.9007
07/06/05 15:06:00 23797.1073 0.7745 0.9002
07/06/05 15:08:00 23797.1113 0.7741 0.9009
07/06/05 15:10:00 23797.1151 0.7732 0.9009
07/06/05 15:12:00 23797.1190 0.7731 0.9015
07/06/05 15:14:00 23797.1253 0.7737 0.9003
07/06/05 15:16:00 23797.1290 0.7736 0.9003
07/06/05 15:18:00 23797.1331 0.7728 0.9009
07/06/05 15:20:00 23797.1399 0.7731 0.9004
07/06/05 15:22:00 23797.1436 0.7730 0.9004
07/06/05 15:24:00 23797.1475 0.7730 0.9011
07/06/05 15:26:00 23797.1515 0.7729 0.9017
07/06/05 15:28:00 23797.1581 0.7731 0.9005
07/06/05 15:30:00 23797.1623 0.7723 0.9012
07/06/05 15:32:00 23797.1663 0.7723 0.9018
07/06/05 15:34:00 23797.1711 0.7724 0.9005
07/06/05 15:36:00 23797.1765 0.7728 0.9006
07/06/05 15:38:00 23797.1807 0.7723 0.9013
07/06/05 15:40:00 23797.1858 0.7726 0.9006
07/06/05 15:42:00 23797.1901 0.7718 0.9013
07/06/05 15:44:00 23797.1956 0.7721 0.9014
07/06/05 15:46:00 23797.1991 0.7719 0.9006
07/06/05 15:48:00 23797.2047 0.7718 0.9007
07/06/05 15:50:00 23797.2089 0.7718 0.9014
07/06/05 15:52:00 23797.2127 0.7716 0.9014
07/06/05 15:54:00 23797.2194 0.7719 0.9001
07/06/05 15:56:00 23797.2236 0.7718 0.9008
07/06/05 15:58:00 23797.2275 0.7717 0.9008
07/06/05 16:00:00 23797.2317 0.7716 0.9014
07/06/05 16:02:00 23797.2361 0.7708 0.9021
07/06/05 16:04:00 23797.2429 0.7711 0.9009
07/06/05 16:06:00 23797.2469 0.7709 0.9009
07/06/05 16:08:00 23797.2511 0.7709 0.9015
07/06/05 16:10:00 23797.2551 0.7708 0.9015
07/06/05 16:12:00 23797.2592 0.7703 0.9015
07/06/05 16:14:00 23797.2635 0.7702 0.9022
07/06/05 16:16:00 23797.2678 0.7701 0.9028
07/06/05 16:18:00 23797.2743 0.7707 0.9009
07/06/05 16:20:00 23797.2787 0.7702 0.9016
07/06/05 16:22:00 23797.2830 0.7702 0.9022
07/06/05 16:24:00 23797.2885 0.7704 0.9016
07/06/05 16:26:00 23797.2927 0.7699 0.9016
07/06/05 16:28:00 23797.2968 0.7698 0.9016
07/06/05 16:30:00 23797.3012 0.7697 0.9022
07/06/05 16:32:00 23797.3080 0.7703 0.9010
07/06/05 16:34:00 23797.3122 0.7698 0.9010
07/06/05 16:36:00 23797.3167 0.7698 0.9016
07/06/05 16:38:00 23797.3208 0.7696 0.9016
07/06/05 16:40:00 23797.3250 0.7695 0.9016
07/06/05 16:42:00 23797.3296 0.7691 0.9023
07/06/05 16:44:00 23797.3338 0.7690 0.9022
07/06/05 16:46:00 23797.3380 0.7688 0.9022
07/06/05 16:48:00 23797.3437 0.7687 0.9016
07/06/05 16:50:00 23797.3482 0.7686 0.9023
07/06/05 16:52:00 23797.3524 0.7685 0.9022
07/06/05 16:54:00 23797.3567 0.7684 0.9022
07/06/05 16:56:00 23797.3641 0.7687 0.9017
07/06/05 16:58:00 23797.3682 0.7693 0.9017
07/06/05 17:00:00 23797.3726 0.7688 0.9016
07/06/05 17:02:00 23797.3769 0.7686 0.9016
07/06/05 17:04:00 23797.3815 0.7686 0.9023
07/06/05 17:06:00 23797.3859 0.7684 0.9023
07/06/05 17:08:00 23797.3903 0.7679 0.9022
07/06/05 17:10:00 23797.3947 0.7678 0.9022
07/06/05 17:12:00 23797.3993 0.7678 0.9029
07/06/05 17:14:00 23797.4052 0.7676 0.9022
07/06/05 17:16:00 23797.4093 0.7674 0.9015
07/06/05 17:18:00 23797.4138 0.7681 0.9022
07/06/05 17:20:00 23797.4183 0.7676 0.9022
07/06/05 17:22:00 23797.4231 0.7675 0.9029
07/06/05 17:24:00 23797.4272 0.7673 0.9021
07/06/05 17:26:00 23797.4321 0.7669 0.9028
07/06/05 17:28:00 23797.4366 0.7667 0.9028
07/06/05 17:30:00 23797.4409 0.7674 0.9028
07/06/05 17:32:00 23797.4468 0.7672 0.9021
07/06/05 17:34:00 23797.4513 0.7671 0.9021
07/06/05 17:36:00 23797.4562 0.7670 0.9028
07/06/05 17:38:00 23797.4608 0.7665 0.9027
07/06/05 17:40:00 23797.4651 0.7663 0.9020
07/06/05 17:42:00 23797.4697 0.7670 0.9027
07/06/05 17:44:00 23797.4744 0.7665 0.9027
07/06/05 17:46:00 23797.4777 0.7660 0.9033
07/06/05 17:48:00 23797.4823 0.7658 0.9032
07/06/05 17:50:00 23797.4868 0.7661 0.9032
07/06/05 17:52:00 23797.4914 0.7659 0.9032
07/06/05 17:54:00 23797.4964 0.7659 0.9039
07/06/05 17:56:00 23797.5011 0.7654 0.9038
07/06/05 17:58:00 23797.5055 0.7652 0.9031
07/06/05 18:00:00 23797.5115 0.7658 0.9025
07/06/05 18:02:00 23797.5164 0.7657 0.9031
07/06/05 18:04:00 23797.5212 0.7656 0.9031
07/06/05 18:06:00 23797.5256 0.7654 0.9024
07/06/05 18:08:00 23797.5302 0.7656 0.9024
07/06/05 18:10:00 23797.5326 0.7648 0.9043
07/06/05 18:12:00 23797.5388 0.7647 0.9036
07/06/05 18:14:00 23797.5433 0.7653 0.9036
07/06/05 18:16:00 23797.5479 0.7647 0.9029
07/06/05 18:18:00 23797.5530 0.7646 0.9036
07/06/05 18:20:00 23797.5578 0.7645 0.9035
07/06/05 18:22:00 23797.5626 0.7647 0.9035
07/06/05 18:24:00 23797.5671 0.7645 0.9028
07/06/05 18:26:00 23797.5706 0.7640 0.9034
07/06/05 18:28:00 23797.5754 0.7642 0.9033
07/06/05 18:30:00 23797.5806 0.7642 0.9040
07/06/05 18:32:00 23797.5854 0.7640 0.9040
07/06/05 18:34:00 23797.5899 0.7642 0.9033
07/06/05 18:36:00 23797.5949 0.7641 0.9032
07/06/05 18:38:00 23797.5985 0.7632 0.9038
07/06/05 18:40:00 23797.6033 0.7638 0.9038
07/06/05 18:42:00 23797.6083 0.7633 0.9038
07/06/05 18:44:00 23797.6131 0.7639 0.9037
07/06/05 18:46:00 23797.6182 0.7634 0.9037
07/06/05 18:48:00 23797.6218 0.7629 0.9043
07/06/05 18:50:00 23797.6266 0.7635 0.9043
07/06/05 18:52:00 23797.6317 0.7630 0.9043
07/06/05 18:54:00 23797.6363 0.7635 0.9035
07/06/05 18:56:00 23797.6414 0.7630 0.9035
07/06/05 18:58:00 23797.6451 0.7625 0.9041
07/06/05 19:00:00 23797.6501 0.7627 0.9041
07/06/05 19:02:00 23797.6552 0.7626 0.9040
07/06/05 19:04:00 23797.6601 0.7632 0.9040
07/06/05 19:06:00 23797.6623 0.7618 0.9045
07/06/05 19:08:00 23797.6687 0.7621 0.9039
07/06/05 19:10:00 23797.6738 0.7623 0.9038
07/06/05 19:12:00 23797.6789 0.7622 0.9038
07/06/05 19:14:00 23797.6813 0.7617 0.9050
07/06/05 19:16:00 23797.6864 0.7615 0.9050
07/06/05 19:18:00 23797.6911 0.7621 0.9043
07/06/05 19:20:00 23797.6978 0.7619 0.9036
07/06/05 19:22:00 23797.7001 0.7618 0.9048
07/06/05 19:24:00 23797.7054 0.7613 0.9048
07/06/05 19:26:00 23797.7105 0.7619 0.9048
07/06/05 19:28:00 23797.7158 0.7614 0.9047
07/06/05 19:30:00 23797.7192 0.7615 0.9046
07/06/05 19:32:00 23797.7245 0.7614 0.9046
07/06/05 19:34:00 23797.7294 0.7615 0.9039
07/06/05 19:36:00 23797.7333 0.7610 0.9045
07/06/05 19:38:00 23797.7385 0.7613 0.9044
07/06/05 19:40:00 23797.7439 0.7611 0.9044
07/06/05 19:42:00 23797.7461 0.7605 0.9049
07/06/05 19:44:00 23797.7514 0.7604 0.9049
07/06/05 19:46:00 23797.7567 0.7606 0.9048
07/06/05 19:48:00 23797.7607 0.7601 0.9054
07/06/05 19:50:00 23797.7657 0.7603 0.9047
07/06/05 19:52:00 23797.7711 0.7602 0.9047
07/06/05 19:54:00 23797.7751 0.7600 0.9053
07/06/05 19:56:00 23797.7800 0.7605 0.9045
07/06/05 19:58:00 23797.7856 0.7600 0.9045
07/06/05 20:00:00 23797.7878 0.7598 0.9050
07/06/05 20:02:00 23797.7933 0.7597 0.9050
07/06/05 20:04:00 23797.8000 0.7603 0.9043
07/06/05 20:06:00 23797.8027 0.7598 0.9055
07/06/05 20:08:00 23797.8082 0.7596 0.9055
07/06/05 20:10:00 23797.8120 0.7594 0.9054
07/06/05 20:12:00 23797.8172 0.7592 0.9047
07/06/05 20:14:00 23797.8226 0.7594 0.9046
07/06/05 20:16:00 23797.8253 0.7593 0.9058
07/06/05 20:18:00 23797.8306 0.7591 0.9051
07/06/05 20:20:00 23797.8347 0.7590 0.9057
07/06/05 20:22:00 23797.8402 0.7592 0.9057
07/06/05 20:24:00 23797.8455 0.7590 0.9049
07/06/05 20:26:00 23797.8494 0.7587 0.9048
07/06/05 20:28:00 23797.8550 0.7586 0.9048
07/06/05 20:30:00 23797.8578 0.7581 0.9060
07/06/05 20:32:00 23797.8630 0.7586 0.9053
07/06/05 20:34:00 23797.8673 0.7581 0.9058
07/06/05 20:36:00 23797.8729 0.7584 0.9058
07/06/05 20:38:00 23797.8782 0.7585 0.9051
07/06/05 20:40:00 23797.8810 0.7584 0.9063
07/06/05 20:42:00 23797.8879 0.7582 0.9049
07/06/05 20:44:00 23797.8904 0.7579 0.9054
07/06/05 20:46:00 23797.8961 0.7582 0.9054
07/06/05 20:48:00 23797.9002 0.7576 0.9053
07/06/05 20:50:00 23797.9059 0.7578 0.9053
07/06/05 20:52:00 23797.9088 0.7573 0.9065
07/06/05 20:54:00 23797.9141 0.7578 0.9057
07/06/05 20:56:00 23797.9186 0.7573 0.9063
07/06/05 20:58:00 23797.9240 0.7575 0.9056
07/06/05 21:00:00 23797.9270 0.7570 0.9068
07/06/05 21:02:00 23797.9326 0.7568 0.9061
07/06/05 21:04:00 23797.9367 0.7565 0.9059
07/06/05 21:06:00 23797.9421 0.7571 0.9052
07/06/05 21:08:00 23797.9465 0.7569 0.9058
07/06/05 21:10:00 23797.9523 0.7572 0.9058
07/06/05 21:12:00 23797.9552 0.7562 0.9063
07/06/05 21:14:00 23797.9610 0.7568 0.9062
07/06/05 21:16:00 23797.9652 0.7566 0.9061
07/06/05 21:18:00 23797.9710 0.7568 0.9061
07/06/05 21:20:00 23797.9740 0.7559 0.9066
07/06/05 21:22:00 23797.9785 0.7557 0.9072
07/06/05 21:24:00 23797.9840 0.7562 0.9064
07/06/05 21:26:00 23797.9869 0.7557 0.9069
07/06/05 21:28:00 23797.9925 0.7558 0.9062
07/06/05 21:30:00 23797.9967 0.7560 0.9061
07/06/05 21:32:00 23798.0027 0.7558 0.9061
07/06/05 21:34:00 23798.0071 0.7556 0.9059
07/06/05 21:36:00 23798.0103 0.7551 0.9071
07/06/05 21:38:00 23798.0159 0.7556 0.9064
07/06/05 21:40:00 23798.0202 0.7554 0.9063
07/06/05 21:42:00 23798.0262 0.7556 0.9063
07/06/05 21:44:00 23798.0292 0.7554 0.9068
07/06/05 21:46:00 23798.0340 0.7546 0.9073
07/06/05 21:48:00 23798.0397 0.7551 0.9066
07/06/05 21:50:00 23798.0427 0.7545 0.9071
07/06/05 21:52:00 23798.0487 0.7551 0.9071
07/06/05 21:54:00 23798.0531 0.7549 0.9070
07/06/05 21:56:00 23798.0562 0.7543 0.9074
07/06/05 21:58:00 23798.0620 0.7548 0.9067
07/06/05 22:00:00 23798.0664 0.7546 0.9066
07/06/05 22:02:00 23798.0696 0.7540 0.9071
07/06/05 22:04:00 23798.0758 0.7539 0.9071
07/06/05 22:06:00 23798.0803 0.7537 0.9069
07/06/05 22:08:00 23798.0861 0.7542 0.9062
07/06/05 22:10:00 23798.0909 0.7540 0.9068
07/06/05 22:12:00 23798.0940 0.7538 0.9073
07/06/05 22:14:00 23798.0999 0.7540 0.9066
07/06/05 22:16:00 23798.1045 0.7538 0.9064
07/06/05 22:18:00 23798.1079 0.7536 0.9076
07/06/05 22:20:00 23798.1139 0.7538 0.9069
07/06/05 22:22:00 23798.1185 0.7536 0.9068
07/06/05 22:24:00 23798.1217 0.7534 0.9073
07/06/05 22:26:00 23798.1266 0.7532 0.9079
07/06/05 22:28:00 23798.1326 0.7534 0.9071
07/06/05 22:30:00 23798.1358 0.7532 0.9076
07/06/05 22:32:00 23798.1405 0.7529 0.9075
07/06/05 22:34:00 23798.1465 0.7535 0.9068
07/06/05 22:36:00 23798.1501 0.7530 0.9080
07/06/05 22:38:00 23798.1548 0.7527 0.9079
07/06/05 22:40:00 23798.1581 0.7525 0.9084
07/06/05 22:42:00 23798.1642 0.7527 0.9076
07/06/05 22:44:00 23798.1689 0.7525 0.9075
07/06/05 22:46:00 23798.1722 0.7522 0.9080
07/06/05 22:48:00 23798.1770 0.7520 0.9079
07/06/05 22:50:00 23798.1832 0.7522 0.9072
07/06/05 22:52:00 23798.1865 0.7520 0.9076
07/06/05 22:54:00 23798.1913 0.7517 0.9075
07/06/05 22:56:00 23798.1947 0.7515 0.9080
07/06/05 22:58:00 23798.2009 0.7517 0.9073
07/06/05 23:00:00 23798.2058 0.7515 0.9072
07/06/05 23:02:00 23798.2091 0.7516 0.9077
07/06/05 23:04:00 23798.2139 0.7518 0.9075
07/06/05 23:06:00 23798.2201 0.7519 0.9068
07/06/05 23:08:00 23798.2237 0.7513 0.9073
07/06/05 23:10:00 23798.2285 0.7515 0.9072
07/06/05 23:12:00 23798.2324 0.7510 0.9084
07/06/05 23:14:00 23798.2373 0.7508 0.9083
07/06/05 23:16:00 23798.2435 0.7513 0.9075
07/06/05 23:18:00 23798.2471 0.7507 0.9080
07/06/05 23:20:00 23798.2519 0.7512 0.9079
07/06/05 23:22:00 23798.2555 0.7510 0.9084
07/06/05 23:24:00 23798.2605 0.7508 0.9083
07/06/05 23:26:00 23798.2641 0.7502 0.9088
07/06/05 23:28:00 23798.2704 0.7507 0.9080
07/06/05 23:30:00 23798.2755 0.7505 0.9079
07/06/05 23:32:00 23798.2792 0.7499 0.9084
07/06/05 23:34:00 23798.2841 0.7505 0.9083
07/06/05 23:36:00 23798.2877 0.7503 0.9088
07/06/05 23:38:00 23798.2928 0.7500 0.9087
07/06/05 23:40:00 23798.2966 0.7495 0.9092
07/06/05 23:42:00 23798.3029 0.7500 0.9084
07/06/05 23:44:00 23798.3081 0.7498 0.9083
07/06/05 23:46:00 23798.3117 0.7499 0.9088
07/06/05 23:48:00 23798.3167 0.7501 0.9087
07/06/05 23:50:00 23798.3206 0.7495 0.9092
07/06/05 23:52:00 23798.3257 0.7493 0.9091
07/06/05 23:54:00 23798.3294 0.7494 0.9095
07/06/05 23:56:00 23798.3342 0.7495 0.9087
07/06/05 23:58:00 23798.3381 0.7489 0.9092
07/06/06 00:00:00 23798.3447 0.7491 0.9085
07/06/06 00:02:00 23798.3498 0.7492 0.9084
07/06/06 00:04:00 23798.3536 0.7494 0.9089
07/06/06 00:06:00 23798.3588 0.7492 0.9087
07/06/06 00:08:00 23798.3625 0.7485 0.9085
07/06/06 00:10:00 23798.3676 0.7490 0.9084
07/06/06 00:12:00 23798.3714 0.7488 0.9089
07/06/06 00:14:00 23798.3768 0.7486 0.9088
07/06/06 00:16:00 23798.3807 0.7484 0.9093
07/06/06 00:18:00 23798.3855 0.7488 0.9085
07/06/06 00:20:00 23798.3895 0.7482 0.9089
07/06/06 00:22:00 23798.3936 0.7477 0.9094
07/06/06 00:24:00 23798.3988 0.7482 0.9093
07/06/06 00:26:00 23798.4024 0.7479 0.9091
07/06/06 00:28:00 23798.4078 0.7477 0.9090
07/06/06 00:30:00 23798.4119 0.7471 0.9095
07/06/06 00:32:00 23798.4172 0.7476 0.9094
07/06/06 00:34:00 23798.4212 0.7474 0.9098
07/06/06 00:36:00 23798.4266 0.7472 0.9097
07/06/06 00:38:00 23798.4306 0.7473 0.9102
07/06/06 00:40:00 23798.4358 0.7470 0.9094
07/06/06 00:42:00 23798.4397 0.7472 0.9099
07/06/06 00:44:00 23798.4451 0.7473 0.9098
07/06/06 00:46:00 23798.4493 0.7468 0.9103
07/06/06 00:48:00 23798.4544 0.7472 0.9094
07/06/06 00:50:00 23798.4585 0.7470 0.9099
07/06/06 00:52:00 23798.4638 0.7467 0.9091
07/06/06 00:54:00 23798.4678 0.7469 0.9096
07/06/06 00:56:00 23798.4734 0.7466 0.9095
07/06/06 00:58:00 23798.4772 0.7467 0.9093
07/06/06 01:00:00 23798.4813 0.7465 0.9098
07/06/06 01:02:00 23798.4870 0.7463 0.9096
07/06/06 01:04:00 23798.4911 0.7464 0.9101
07/06/06 01:06:00 23798.4967 0.7462 0.9100
07/06/06 01:08:00 23798.5005 0.7463 0.9098
07/06/06 01:10:00 23798.5061 0.7465 0.9097
07/06/06 01:12:00 23798.5102 0.7458 0.9095
07/06/06 01:14:00 23798.5157 0.7463 0.9094
07/06/06 01:16:00 23798.5201 0.7457 0.9098
07/06/06 01:18:00 23798.5226 0.7454 0.9102
07/06/06 01:20:00 23798.5283 0.7456 0.9101
07/06/06 01:22:00 23798.5322 0.7457 0.9099
07/06/06 01:24:00 23798.5366 0.7451 0.9104
07/06/06 01:26:00 23798.5419 0.7455 0.9096
07/06/06 01:28:00 23798.5462 0.7453 0.9101
07/06/06 01:30:00 23798.5519 0.7458 0.9100
07/06/06 01:32:00 23798.5563 0.7453 0.9104
07/06/06 01:34:00 23798.5617 0.7457 0.9096
07/06/06 01:36:00 23798.5648 0.7448 0.9107
07/06/06 01:38:00 23798.5689 0.7448 0.9105
07/06/06 01:40:00 23798.5746 0.7450 0.9104
07/06/06 01:42:00 23798.5787 0.7451 0.9102
07/06/06 01:44:00 23798.5843 0.7448 0.9094
07/06/06 01:46:00 23798.5887 0.7449 0.9099
07/06/06 01:48:00 23798.5946 0.7447 0.9097
07/06/06 01:50:00 23798.5963 0.7441 0.9114
07/06/06 01:52:00 23798.6018 0.7442 0.9106
07/06/06 01:54:00 23798.6062 0.7444 0.9111
07/06/06 01:56:00 23798.6119 0.7441 0.9103
07/06/06 01:58:00 23798.6161 0.7442 0.9101
07/06/06 02:00:00 23798.6194 0.7432 0.9112
07/06/06 02:02:00 23798.6249 0.7436 0.9104
07/06/06 02:04:00 23798.6294 0.7438 0.9109
07/06/06 02:06:00 23798.6353 0.7440 0.9107
07/06/06 02:08:00 23798.6395 0.7440 0.9105
07/06/06 02:10:00 23798.6426 0.7430 0.9109
07/06/06 02:12:00 23798.6471 0.7432 0.9114
07/06/06 02:14:00 23798.6528 0.7436 0.9106
07/06/06 02:16:00 23798.6571 0.7433 0.9104
07/06/06 02:18:00 23798.6630 0.7438 0.9103
07/06/06 02:20:00 23798.6665 0.7429 0.9114
07/06/06 02:22:00 23798.6708 0.7430 0.9111
07/06/06 02:24:00 23798.6767 0.7435 0.9110
07/06/06 02:26:00 23798.6813 0.7428 0.9108
07/06/06 02:28:00 23798.6842 0.7425 0.9112
07/06/06 02:30:00 23798.6886 0.7426 0.9110
07/06/06 02:32:00 23798.6947 0.7428 0.9109
07/06/06 02:34:00 23798.6991 0.7429 0.9107
07/06/06 02:36:00 23798.7024 0.7426 0.9118
07/06/06 02:38:00 23798.7084 0.7424 0.9109
07/06/06 02:40:00 23798.7128 0.7424 0.9107
07/06/06 02:42:00 23798.7175 0.7426 0.9112
07/06/06 02:44:00 23798.7208 0.7416 0.9116
07/06/06 02:46:00 23798.7266 0.7420 0.9108
07/06/06 02:48:00 23798.7314 0.7422 0.9113
07/06/06 02:50:00 23798.7346 0.7415 0.9117
07/06/06 02:52:00 23798.7407 0.7420 0.9116
07/06/06 02:54:00 23798.7452 0.7421 0.9114
07/06/06 02:56:00 23798.7486 0.7411 0.9118
07/06/06 02:58:00 23798.7531 0.7412 0.9115
07/06/06 03:00:00 23798.7593 0.7417 0.9114
07/06/06 03:02:00 23798.7625 0.7414 0.9118
07/06/06 03:04:00 23798.7672 0.7411 0.9116
07/06/06 03:06:00 23798.7734 0.7416 0.9115
07/06/06 03:08:00 23798.7753 0.7410 0.9125
07/06/06 03:10:00 23798.7813 0.7414 0.9117
07/06/06 03:12:00 23798.7861 0.7408 0.9115
07/06/06 03:14:00 23798.7897 0.7406 0.9126
07/06/06 03:16:00 23798.7957 0.7410 0.9117
07/06/06 03:18:00 23798.8003 0.7411 0.9115
07/06/06 03:20:00 23798.8036 0.7408 0.9119
07/06/06 03:22:00 23798.8085 0.7401 0.9117
07/06/06 03:24:00 23798.8149 0.7406 0.9116
07/06/06 03:26:00 23798.8182 0.7404 0.9120
07/06/06 03:28:00 23798.8230 0.7404 0.9118
07/06/06 03:30:00 23798.8264 0.7398 0.9122
07/06/06 03:32:00 23798.8325 0.7402 0.9114
07/06/06 03:34:00 23798.8373 0.7403 0.9112
07/06/06 03:36:00 23798.8410 0.7401 0.9123
07/06/06 03:38:00 23798.8458 0.7402 0.9120
07/06/06 03:40:00 23798.8492 0.7399 0.9124
07/06/06 03:42:00 23798.8556 0.7396 0.9116
07/06/06 03:44:00 23798.8591 0.7393 0.9120
07/06/06 03:46:00 23798.8642 0.7395 0.9125
07/06/06 03:48:00 23798.8691 0.7395 0.9123
07/06/06 03:50:00 23798.8726 0.7393 0.9127
07/06/06 03:52:00 23798.8788 0.7397 0.9119
07/06/06 03:54:00 23798.8823 0.7394 0.9123
07/06/06 03:56:00 23798.8877 0.7388 0.9128
07/06/06 03:58:00 23798.8913 0.7386 0.9132
07/06/06 04:00:00 23798.8962 0.7386 0.9129
07/06/06 04:02:00 23798.8998 0.7383 0.9133
07/06/06 04:04:00 23798.9058 0.7387 0.9118
07/06/06 04:06:00 23798.9111 0.7389 0.9123
07/06/06 04:08:00 23798.9147 0.7386 0.9127
07/06/06 04:10:00 23798.9197 0.7387 0.9125
07/06/06 04:12:00 23798.9234 0.7384 0.9129
07/06/06 04:14:00 23798.9297 0.7388 0.9121
07/06/06 04:16:00 23798.9337 0.7386 0.9132
07/06/06 04:18:00 23798.9384 0.7386 0.9123
07/06/06 04:20:00 23798.9422 0.7380 0.9127
07/06/06 04:22:00 23798.9473 0.7380 0.9124
07/06/06 04:24:00 23798.9510 0.7378 0.9128
07/06/06 04:26:00 23798.9578 0.7383 0.9127
07/06/06 04:28:00 23798.9612 0.7379 0.9124
07/06/06 04:30:00 23798.9636 0.7373 0.9134
07/06/06 04:32:00 23798.9701 0.7377 0.9126
07/06/06 04:34:00 23798.9742 0.7375 0.9137
07/06/06 04:36:00 23798.9791 0.7375 0.9128
07/06/06 04:38:00 23798.9829 0.7372 0.9132
07/06/06 04:40:00 23798.9881 0.7373 0.9130
07/06/06 04:42:00 23798.9922 0.7371 0.9141
07/06/06 04:44:00 23798.9985 0.7374 0.9125
07/06/06 04:46:00 23799.0024 0.7372 0.9129
07/06/06 04:48:00 23799.0049 0.7365 0.9140
07/06/06 04:50:00 23799.0115 0.7370 0.9131
07/06/06 04:52:00 23799.0154 0.7367 0.9135
07/06/06 04:54:00 23799.0207 0.7368 0.9133
07/06/06 04:56:00 23799.0246 0.7365 0.9137
07/06/06 04:58:00 23799.0313 0.7369 0.9129
07/06/06 05:00:00 23799.0339 0.7363 0.9139
07/06/06 05:02:00 23799.0378 0.7360 0.9143
07/06/06 05:04:00 23799.0441 0.7367 0.9128
07/06/06 05:06:00 23799.0481 0.7364 0.9132
07/06/06 05:08:00 23799.0535 0.7365 0.9130
07/06/06 05:10:00 23799.0575 0.7362 0.9134
07/06/06 05:12:00 23799.0615 0.7359 0.9138
07/06/06 05:14:00 23799.0669 0.7360 0.9135
07/06/06 05:16:00 23799.0710 0.7357 0.9139
07/06/06 05:18:00 23799.0748 0.7354 0.9136
07/06/06 05:20:00 23799.0802 0.7355 0.9134
07/06/06 05:22:00 23799.0843 0.7352 0.9138
07/06/06 05:24:00 23799.0884 0.7349 0.9142
07/06/06 05:26:00 23799.0937 0.7357 0.9140
07/06/06 05:28:00 23799.0975 0.7353 0.9137
07/06/06 05:30:00 23799.1020 0.7351 0.9148
07/06/06 05:32:00 23799.1086 0.7355 0.9133
07/06/06 05:34:00 23799.1114 0.7349 0.9143
07/06/06 05:36:00 23799.1156 0.7346 0.9147
07/06/06 05:38:00 23799.1225 0.7350 0.9139
07/06/06 05:40:00 23799.1262 0.7354 0.9136
07/06/06 05:42:00 23799.1291 0.7347 0.9146
07/06/06 05:44:00 23799.1360 0.7352 0.9137
07/06/06 05:46:00 23799.1403 0.7349 0.9141
07/06/06 05:48:00 23799.1442 0.7345 0.9138
07/06/06 05:50:00 23799.1499 0.7346 0.9136
07/06/06 05:52:00 23799.1541 0.7347 0.9140
07/06/06 05:54:00 23799.1584 0.7344 0.9144
07/06/06 05:56:00 23799.1624 0.7341 0.9141
07/06/06 05:58:00 23799.1681 0.7341 0.9139
07/06/06 06:00:00 23799.1724 0.7339 0.9143
07/06/06 06:02:00 23799.1763 0.7342 0.9140
07/06/06 06:04:00 23799.1793 0.7336 0.9150
07/06/06 06:06:00 23799.1864 0.7340 0.9142
07/06/06 06:08:00 23799.1908 0.7337 0.9146
07/06/06 06:10:00 23799.1947 0.7341 0.9143
07/06/06 06:12:00 23799.1977 0.7335 0.9153
07/06/06 06:14:00 23799.2049 0.7339 0.9145
07/06/06 06:16:00 23799.2090 0.7336 0.9141
07/06/06 06:18:00 23799.2134 0.7336 0.9145
07/06/06 06:20:00 23799.2165 0.7330 0.9156
07/06/06 06:22:00 23799.2234 0.7334 0.9140
07/06/06 06:24:00 23799.2276 0.7330 0.9137
07/06/06 06:26:00 23799.2322 0.7335 0.9148
07/06/06 06:28:00 23799.2351 0.7328 0.9151
07/06/06 06:30:00 23799.2393 0.7325 0.9148
07/06/06 06:32:00 23799.2467 0.7337 0.9147
07/06/06 06:34:00 23799.2509 0.7333 0.9144
07/06/06 06:36:00 23799.2539 0.7326 0.9147
07/06/06 06:38:00 23799.2586 0.7328 0.9158
07/06/06 06:40:00 23799.2629 0.7324 0.9155
07/06/06 06:42:00 23799.2672 0.7321 0.9152
07/06/06 06:44:00 23799.2732 0.7321 0.9150
07/06/06 06:46:00 23799.2777 0.7326 0.9154
07/06/06 06:48:00 23799.2820 0.7322 0.9151
07/06/06 06:50:00 23799.2865 0.7327 0.9155
07/06/06 06:52:00 23799.2909 0.7323 0.9152
07/06/06 06:54:00 23799.2952 0.7320 0.9149
07/06/06 06:56:00 23799.2985 0.7317 0.9159
07/06/06 06:58:00 23799.3059 0.7321 0.9150
07/06/06 07:00:00 23799.3103 0.7318 0.9147
07/06/06 07:02:00 23799.3149 0.7322 0.9151
07/06/06 07:04:00 23799.3180 0.7315 0.9154
07/06/06 07:06:00 23799.3225 0.7312 0.9151
07/06/06 07:08:00 23799.3271 0.7312 0.9155
07/06/06 07:10:00 23799.3319 0.7310 0.9159
07/06/06 07:12:00 23799.3362 0.7313 0.9156
07/06/06 07:14:00 23799.3410 0.7311 0.9160
07/06/06 07:16:00 23799.3467 0.7318 0.9151
07/06/06 07:18:00 23799.3513 0.7314 0.9148
07/06/06 07:20:00 23799.3561 0.7311 0.9152
07/06/06 07:22:00 23799.3606 0.7312 0.9149
07/06/06 07:24:00 23799.3641 0.7305 0.9159
07/06/06 07:26:00 23799.3688 0.7310 0.9163
07/06/06 07:28:00 23799.3734 0.7306 0.9160
07/06/06 07:30:00 23799.3779 0.7310 0.9157
07/06/06 07:32:00 23799.3828 0.7307 0.9161
07/06/06 07:34:00 23799.3873 0.7307 0.9158
07/06/06 07:36:00 23799.3906 0.7300 0.9161
07/06/06 07:38:00 23799.3956 0.7297 0.9165
07/06/06 07:40:00 23799.4001 0.7301 0.9162
07/06/06 07:42:00 23799.4051 0.7298 0.9166
07/06/06 07:44:00 23799.4096 0.7302 0.9163
07/06/06 07:46:00 23799.4143 0.7298 0.9160
07/06/06 07:48:00 23799.4179 0.7296 0.9170
07/06/06 07:50:00 23799.4226 0.7292 0.9167
07/06/06 07:52:00 23799.4272 0.7296 0.9164
07/06/06 07:54:00 23799.4323 0.7293 0.9168
07/06/06 07:56:00 23799.4369 0.7297 0.9165
07/06/06 07:58:00 23799.4417 0.7293 0.9161
07/06/06 08:00:00 23799.4453 0.7290 0.9172
07/06/06 08:02:00 23799.4500 0.7294 0.9168
07/06/06 08:04:00 23799.4551 0.7291 0.9172
07/06/06 08:06:00 23799.4599 0.7291 0.9169
07/06/06 08:08:00 23799.4647 0.7288 0.9166
07/06/06 08:10:00 23799.4694 0.7292 0.9163
07/06/06 08:12:00 23799.4729 0.7284 0.9166
07/06/06 08:14:00 23799.4779 0.7289 0.9170
07/06/06 08:16:00 23799.4828 0.7285 0.9167
07/06/06 08:18:00 23799.4877 0.7286 0.9164
07/06/06 08:20:00 23799.4927 0.7290 0.9168
07/06/06 08:22:00 23799.4977 0.7286 0.9165
07/06/06 08:24:00 23799.5011 0.7287 0.9168
07/06/06 08:26:00 23799.5061 0.7283 0.9165
07/06/06 08:28:00 23799.5110 0.7283 0.9162
07/06/06 08:30:00 23799.5161 0.7288 0.9166
07/06/06 08:32:00 23799.5211 0.7284 0.9163
07/06/06 08:34:00 23799.5259 0.7288 0.9160
07/06/06 08:36:00 23799.5282 0.7281 0.9169
07/06/06 08:38:00 23799.5332 0.7277 0.9166
07/06/06 08:40:00 23799.5370 0.7278 0.9176
07/06/06 08:42:00 23799.5421 0.7275 0.9173
07/06/06 08:44:00 23799.5471 0.7275 0.9170
07/06/06 08:46:00 23799.5520 0.7278 0.9167
07/06/06 08:48:00 23799.5571 0.7275 0.9164
07/06/06 08:50:00 23799.5624 0.7279 0.9168
07/06/06 08:52:00 23799.5661 0.7276 0.9171
07/06/06 08:54:00 23799.5699 0.7269 0.9174
07/06/06 08:56:00 23799.5748 0.7273 0.9171
07/06/06 08:58:00 23799.5785 0.7273 0.9174
07/06/06 09:00:00 23799.5839 0.7274 0.9178
07/06/06 09:02:00 23799.5888 0.7269 0.9168
07/06/06 09:04:00 23799.5941 0.7274 0.9172
07/06/06 09:06:00 23799.5964 0.7270 0.9181
07/06/06 09:08:00 23799.6017 0.7267 0.9178
07/06/06 09:10:00 23799.6068 0.7267 0.9175
07/06/06 09:12:00 23799.6119 0.7271 0.9172
07/06/06 09:14:00 23799.6157 0.7271 0.9175
07/06/06 09:16:00 23799.6210 0.7267 0.9172
07/06/06 09:18:00 23799.6237 0.7261 0.9188
07/06/06 09:20:00 23799.6286 0.7264 0.9178
07/06/06 09:22:00 23799.6338 0.7264 0.9175
07/06/06 09:24:00 23799.6392 0.7261 0.9172
07/06/06 09:26:00 23799.6443 0.7264 0.9169
07/06/06 09:28:00 23799.6471 0.7262 0.9185
07/06/06 09:30:00 23799.6521 0.7261 0.9175
07/06/06 09:32:00 23799.6578 0.7258 0.9179
07/06/06 09:34:00 23799.6614 0.7258 0.9175
07/06/06 09:36:00 23799.6655 0.7259 0.9185
07/06/06 09:38:00 23799.6692 0.7254 0.9181
07/06/06 09:40:00 23799.6745 0.7258 0.9178
07/06/06 09:42:00 23799.6802 0.7255 0.9182
07/06/06 09:44:00 23799.6852 0.7258 0.9172
07/06/06 09:46:00 23799.6882 0.7252 0.9188
07/06/06 09:48:00 23799.6932 0.7255 0.9178
07/06/06 09:50:00 23799.6989 0.7256 0.9182
07/06/06 09:52:00 23799.7015 0.7244 0.9184
07/06/06 09:54:00 23799.7071 0.7249 0.9188
07/06/06 09:56:00 23799.7122 0.7252 0.9178
07/06/06 09:58:00 23799.7179 0.7253 0.9182
07/06/06 10:00:00 23799.7203 0.7249 0.9184
07/06/06 10:02:00 23799.7257 0.7253 0.9181
07/06/06 10:04:00 23799.7299 0.7249 0.9184
07/06/06 10:06:00 23799.7341 0.7242 0.9187
07/06/06 10:08:00 23799.7382 0.7242 0.9190
07/06/06 10:10:00 23799.7434 0.7245 0.9180
07/06/06 10:12:00 23799.7492 0.7246 0.9184
07/06/06 10:14:00 23799.7517 0.7242 0.9186
07/06/06 10:16:00 23799.7575 0.7246 0.9190
07/06/06 10:18:00 23799.7628 0.7246 0.9180
07/06/06 10:20:00 23799.7656 0.7242 0.9189
07/06/06 10:22:00 23799.7712 0.7242 0.9186
07/06/06 10:24:00 23799.7769 0.7239 0.9183
07/06/06 10:26:00 23799.7795 0.7235 0.9185
07/06/06 10:28:00 23799.7853 0.7239 0.9189
07/06/06 10:30:00 23799.7907 0.7239 0.9179
07/06/06 10:32:00 23799.7936 0.7235 0.9188
07/06/06 10:34:00 23799.7992 0.7239 0.9185
07/06/06 10:36:00 23799.8022 0.7232 0.9194
07/06/06 10:38:00 23799.8075 0.7235 0.9184
07/06/06 10:40:00 23799.8135 0.7240 0.9188
07/06/06 10:42:00 23799.8162 0.7232 0.9190
07/06/06 10:44:00 23799.8219 0.7236 0.9187
07/06/06 10:46:00 23799.8276 0.7239 0.9184
07/06/06 10:48:00 23799.8306 0.7232 0.9193
07/06/06 10:50:00 23799.8360 0.7235 0.9183
07/06/06 10:52:00 23799.8391 0.7228 0.9192
07/06/06 10:54:00 23799.8449 0.7232 0.9189
07/06/06 10:56:00 23799.8493 0.7232 0.9192
07/06/06 10:58:00 23799.8535 0.7228 0.9188
07/06/06 11:00:00 23799.8579 0.7228 0.9191
07/06/06 11:02:00 23799.8623 0.7228 0.9194
07/06/06 11:04:00 23799.8668 0.7225 0.9197
07/06/06 11:06:00 23799.8710 0.7224 0.9193
07/06/06 11:08:00 23799.8768 0.7228 0.9190
07/06/06 11:10:00 23799.8797 0.7220 0.9192
07/06/06 11:12:00 23799.8859 0.7225 0.9196
07/06/06 11:14:00 23799.8902 0.7221 0.9192
07/06/06 11:16:00 23799.8947 0.7221 0.9195
07/06/06 11:18:00 23799.8989 0.7220 0.9191
07/06/06 11:20:00 23799.9036 0.7217 0.9194
07/06/06 11:22:00 23799.9078 0.7216 0.9190
07/06/06 11:24:00 23799.9126 0.7221 0.9200
07/06/06 11:26:00 23799.9169 0.7220 0.9196
07/06/06 11:28:00 23799.9215 0.7221 0.9199
07/06/06 11:30:00 23799.9272 0.7220 0.9189
07/06/06 11:32:00 23799.9305 0.7217 0.9199
07/06/06 11:34:00 23799.9363 0.7216 0.9188
07/06/06 11:36:00 23799.9396 0.7213 0.9198
07/06/06 11:38:00 23799.9456 0.7216 0.9195
07/06/06 11:40:00 23799.9487 0.7209 0.9197
07/06/06 11:42:00 23799.9547 0.7212 0.9194
07/06/06 11:44:00 23799.9577 0.7212 0.9196
07/06/06 11:46:00 23799.9640 0.7217 0.9200
07/06/06 11:48:00 23799.9671 0.7212 0.9202
07/06/06 11:50:00 23799.9733 0.7213 0.9199
07/06/06 11:52:00 23799.9764 0.7208 0.9201
07/06/06 11:54:00 23799.9825 0.7212 0.9198
07/06/06 11:56:00 23799.9857 0.7204 0.9200
07/06/06 11:58:00 23799.9891 0.7205 0.9209
07/06/06 12:00:00 23799.9949 0.7208 0.9199
07/06/06 12:02:00 23799.9984 0.7204 0.9208
07/06/06 12:04:00 23800.0044 0.7204 0.9198
07/06/06 12:06:00 23800.0078 0.7200 0.9207
07/06/06 12:08:00 23800.0139 0.7208 0.9204
07/06/06 12:10:00 23800.0169 0.7203 0.9199
07/06/06 12:12:00 23800.0204 0.7200 0.9208
07/06/06 12:14:00 23800.0264 0.7199 0.9198
07/06/06 12:16:00 23800.0300 0.7196 0.9207
07/06/06 12:18:00 23800.0358 0.7202 0.9197
07/06/06 12:20:00 23800.0394 0.7199 0.9206
07/06/06 12:22:00 23800.0444 0.7196 0.9209
07/06/06 12:24:00 23800.0491 0.7195 0.9205
07/06/06 12:26:00 23800.0540 0.7199 0.9208
07/06/06 12:28:00 23800.0600 0.7202 0.9198
07/06/06 12:30:00 23800.0636 0.7199 0.9207
07/06/06 12:32:00 23800.0668 0.7190 0.9203
07/06/06 12:34:00 23800.0730 0.7201 0.9200
07/06/06 12:36:00 23800.0767 0.7194 0.9209
07/06/06 12:38:00 23800.0801 0.7190 0.9211
07/06/06 12:40:00 23800.0866 0.7190 0.9208
07/06/06 12:42:00 23800.0898 0.7194 0.9210
07/06/06 12:44:00 23800.0934 0.7186 0.9212
07/06/06 12:46:00 23800.0995 0.7189 0.9202
07/06/06 12:48:00 23800.1032 0.7189 0.9211
07/06/06 12:50:00 23800.1083 0.7189 0.9214
07/06/06 12:52:00 23800.1131 0.7189 0.9210
07/06/06 12:54:00 23800.1181 0.7185 0.9206
07/06/06 12:56:00 23800.1215 0.7184 0.9208
07/06/06 12:58:00 23800.1280 0.7188 0.9205
07/06/06 13:00:00 23800.1315 0.7184 0.9207
07/06/06 13:02:00 23800.1350 0.7183 0.9209
07/06/06 13:04:00 23800.1388 0.7180 0.9218
07/06/06 13:06:00 23800.1452 0.7179 0.9208
07/06/06 13:08:00 23800.1489 0.7184 0.9217
07/06/06 13:10:00 23800.1526 0.7176 0.9220
07/06/06 13:12:00 23800.1587 0.7186 0.9210
07/06/06 13:14:00 23800.1641 0.7183 0.9213
07/06/06 13:16:00 23800.1674 0.7178 0.9208
07/06/06 13:18:00 23800.1712 0.7178 0.9217
07/06/06 13:20:00 23800.1779 0.7182 0.9214
07/06/06 13:22:00 23800.1814 0.7173 0.9209
07/06/06 13:24:00 23800.1852 0.7177 0.9218
07/06/06 13:26:00 23800.1890 0.7170 0.9220
07/06/06 13:28:00 23800.1952 0.7180 0.9210
07/06/06 13:30:00 23800.1993 0.7173 0.9219
07/06/06 13:32:00 23800.2044 0.7172 0.9215
07/06/06 13:34:00 23800.2080 0.7172 0.9217
07/06/06 13:36:00 23800.2145 0.7175 0.9207
07/06/06 13:38:00 23800.2185 0.7175 0.9216
07/06/06 13:40:00 23800.2223 0.7171 0.9218
07/06/06 13:42:00 23800.2260 0.7171 0.9220
07/06/06 13:44:00 23800.2298 0.7167 0.9223
07/06/06 13:46:00 23800.2365 0.7174 0.9220
07/06/06 13:48:00 23800.2401 0.7170 0.9215
07/06/06 13:50:00 23800.2457 0.7166 0.9218
07/06/06 13:52:00 23800.2494 0.7166 0.9220
07/06/06 13:54:00 23800.2533 0.7162 0.9222
07/06/06 13:56:00 23800.2574 0.7162 0.9231
07/06/06 13:58:00 23800.2637 0.7164 0.9214
07/06/06 14:00:00 23800.2678 0.7165 0.9223
07/06/06 14:02:00 23800.2717 0.7161 0.9225
07/06/06 14:04:00 23800.2769 0.7164 0.9221
07/06/06 14:06:00 23800.2809 0.7160 0.9223
07/06/06 14:08:00 23800.2847 0.7159 0.9225
07/06/06 14:10:00 23800.2914 0.7162 0.9215
07/06/06 14:12:00 23800.2956 0.7163 0.9224
07/06/06 14:14:00 23800.2993 0.7158 0.9219
07/06/06 14:16:00 23800.3033 0.7157 0.9222
07/06/06 14:18:00 23800.3089 0.7158 0.9225
07/06/06 14:20:00 23800.3126 0.7156 0.9220
07/06/06 14:22:00 23800.3168 0.7157 0.9229
07/06/06 14:24:00 23800.3209 0.7153 0.9231
07/06/06 14:26:00 23800.3276 0.7159 0.9221
07/06/06 14:28:00 23800.3317 0.7155 0.9223
07/06/06 14:30:00 23800.3357 0.7155 0.9225
07/06/06 14:32:00 23800.3412 0.7154 0.9221
07/06/06 14:34:00 23800.3452 0.7154 0.9223
07/06/06 14:36:00 23800.3495 0.7154 0.9232
07/06/06 14:38:00 23800.3534 0.7150 0.9227
07/06/06 14:40:00 23800.3575 0.7149 0.9230
07/06/06 14:42:00 23800.3633 0.7149 0.9233
07/06/06 14:44:00 23800.3671 0.7148 0.9228
07/06/06 14:46:00 23800.3712 0.7148 0.9230
07/06/06 14:48:00 23800.3757 0.7145 0.9239
07/06/06 14:50:00 23800.3796 0.7144 0.9234
07/06/06 14:52:00 23800.3852 0.7143 0.9230
07/06/06 14:54:00 23800.3910 0.7147 0.9233
07/06/06 14:56:00 23800.3962 0.7149 0.9222
07/06/06 14:58:00 23800.4005 0.7145 0.9224
07/06/06 15:00:00 23800.4047 0.7145 0.9226
07/06/06 15:02:00 23800.4088 0.7148 0.9228
07/06/06 15:04:00 23800.4132 0.7140 0.9230
07/06/06 15:06:00 23800.4188 0.7147 0.9226
07/06/06 15:08:00 23800.4227 0.7146 0.9221
07/06/06 15:10:00 23800.4275 0.7139 0.9231
07/06/06 15:12:00 23800.4316 0.7142 0.9233
07/06/06 15:14:00 23800.4356 0.7141 0.9228
07/06/06 15:16:00 23800.4414 0.7141 0.9224
07/06/06 15:18:00 23800.4457 0.7140 0.9226
07/06/06 15:20:00 23800.4500 0.7140 0.9228
07/06/06 15:22:00 23800.4545 0.7136 0.9230
07/06/06 15:24:00 23800.4588 0.7136 0.9232
07/06/06 15:26:00 23800.4645 0.7139 0.9228
07/06/06 15:28:00 23800.4685 0.7141 0.9223
07/06/06 15:30:00 23800.4707 0.7127 0.9245
07/06/06 15:32:00 23800.4764 0.7134 0.9241
07/06/06 15:34:00 23800.4805 0.7133 0.9236
07/06/06 15:36:00 23800.4851 0.7125 0.9238
07/06/06 15:38:00 23800.4894 0.7128 0.9240
07/06/06 15:40:00 23800.4939 0.7128 0.9242
07/06/06 15:42:00 23800.4994 0.7130 0.9231
07/06/06 15:44:00 23800.5038 0.7134 0.9233
07/06/06 15:46:00 23800.5088 0.7127 0.9242
07/06/06 15:48:00 23800.5129 0.7129 0.9237
07/06/06 15:50:00 23800.5174 0.7129 0.9239
07/06/06 15:52:00 23800.5233 0.7132 0.9235
07/06/06 15:54:00 23800.5280 0.7128 0.9238
07/06/06 15:56:00 23800.5322 0.7127 0.9233
07/06/06 15:58:00 23800.5341 0.7120 0.9247
07/06/06 16:00:00 23800.5399 0.7126 0.9243
07/06/06 16:02:00 23800.5442 0.7125 0.9238
07/06/06 16:04:00 23800.5490 0.7117 0.9240
07/06/06 16:06:00 23800.5536 0.7121 0.9242
07/06/06 16:08:00 23800.5582 0.7120 0.9244
07/06/06 16:10:00 23800.5639 0.7123 0.9233
07/06/06 16:12:00 23800.5685 0.7126 0.9235
07/06/06 16:14:00 23800.5704 0.7119 0.9250
07/06/06 16:16:00 23800.5766 0.7118 0.9246
07/06/06 16:18:00 23800.5810 0.7117 0.9241
07/06/06 16:20:00 23800.5857 0.7117 0.9243
07/06/06 16:22:00 23800.5904 0.7116 0.9245
07/06/06 16:24:00 23800.5948 0.7119 0.9240
07/06/06 16:26:00 23800.5981 0.7115 0.9248
07/06/06 16:28:00 23800.6029 0.7115 0.9250
07/06/06 16:30:00 23800.6077 0.7114 0.9253
07/06/06 16:32:00 23800.6136 0.7113 0.9242
07/06/06 16:34:00 23800.6181 0.7112 0.9237
07/06/06 16:36:00 23800.6201 0.7108 0.9251
07/06/06 16:38:00 23800.6250 0.7108 0.9253
07/06/06 16:40:00 23800.6309 0.7110 0.9242
07/06/06 16:42:00 23800.6357 0.7110 0.9244
07/06/06 16:44:00 23800.6405 0.7113 0.9246
07/06/06 16:46:00 23800.6440 0.7109 0.9254
07/06/06 16:48:00 23800.6486 0.7108 0.9249
07/06/06 16:50:00 23800.6531 0.7111 0.9245
07/06/06 16:52:00 23800.6580 0.7110 0.9247
07/06/06 16:54:00 23800.6630 0.7110 0.9249
07/06/06 16:56:00 23800.6663 0.7102 0.9250
07/06/06 16:58:00 23800.6713 0.7101 0.9252
07/06/06 17:00:00 23800.6760 0.7100 0.9247
07/06/06 17:02:00 23800.6822 0.7107 0.9243
07/06/06 17:04:00 23800.6845 0.7100 0.9257
07/06/06 17:06:00 23800.6892 0.7098 0.9253
07/06/06 17:08:00 23800.6956 0.7102 0.9249
07/06/06 17:10:00 23800.7002 0.7104 0.9244
07/06/06 17:12:00 23800.7026 0.7097 0.9258
07/06/06 17:14:00 23800.7073 0.7096 0.9253
07/06/06 17:16:00 23800.7134 0.7102 0.9242
07/06/06 17:18:00 23800.7157 0.7094 0.9256
07/06/06 17:20:00 23800.7208 0.7094 0.9258
07/06/06 17:22:00 23800.7270 0.7096 0.9247
07/06/06 17:24:00 23800.7290 0.7092 0.9255
07/06/06 17:26:00 23800.7341 0.7092 0.9257
07/06/06 17:28:00 23800.7406 0.7095 0.9253
07/06/06 17:30:00 23800.7454 0.7097 0.9248
07/06/06 17:32:00 23800.7476 0.7089 0.9255
07/06/06 17:34:00 23800.7539 0.7100 0.9251
07/06/06 17:36:00 23800.7588 0.7099 0.9246
07/06/06 17:38:00 23800.7613 0.7091 0.9260
07/06/06 17:40:00 23800.7664 0.7095 0.9263
07/06/06 17:42:00 23800.7725 0.7096 0.9245
07/06/06 17:44:00 23800.7750 0.7089 0.9259
07/06/06 17:46:00 23800.7802 0.7088 0.9261
07/06/06 17:48:00 23800.7838 0.7087 0.9262
07/06/06 17:50:00 23800.7891 0.7087 0.9264
07/06/06 17:52:00 23800.7938 0.7085 0.9252
07/06/06 17:54:00 23800.7976 0.7085 0.9260
07/06/06 17:56:00 23800.8029 0.7085 0.9263
07/06/06 17:58:00 23800.8078 0.7091 0.9258
07/06/06 18:00:00 23800.8118 0.7087 0.9266
07/06/06 18:02:00 23800.8166 0.7085 0.9254
07/06/06 18:04:00 23800.8205 0.7085 0.9262
07/06/06 18:06:00 23800.8256 0.7084 0.9257
07/06/06 18:08:00 23800.8310 0.7084 0.9259
07/06/06 18:10:00 23800.8347 0.7079 0.9260
07/06/06 18:12:00 23800.8398 0.7081 0.9256
07/06/06 18:14:00 23800.8420 0.7081 0.9263
07/06/06 18:16:00 23800.8488 0.7084 0.9259
07/06/06 18:18:00 23800.8540 0.7083 0.9254
07/06/06 18:20:00 23800.8568 0.7075 0.9268
07/06/06 18:22:00 23800.8632 0.7081 0.9257
07/06/06 18:24:00 23800.8657 0.7073 0.9264
07/06/06 18:26:00 23800.8708 0.7080 0.9260
07/06/06 18:28:00 23800.8749 0.7076 0.9268
07/06/06 18:30:00 23800.8802 0.7075 0.9263
07/06/06 18:32:00 23800.8843 0.7075 0.9271
07/06/06 18:34:00 23800.8896 0.7073 0.9266
07/06/06 18:36:00 23800.8916 0.7072 0.9266
07/06/06 18:38:00 23800.8986 0.7075 0.9262
07/06/06 18:40:00 23800.9039 0.7074 0.9257
07/06/06 18:42:00 23800.9067 0.7070 0.9272
07/06/06 18:44:00 23800.9119 0.7077 0.9267
07/06/06 18:46:00 23800.9158 0.7072 0.9268
07/06/06 18:48:00 23800.9212 0.7071 0.9263
07/06/06 18:50:00 23800.9251 0.7070 0.9264
07/06/06 18:52:00 23800.9304 0.7072 0.9259
07/06/06 18:54:00 23800.9347 0.7072 0.9267
07/06/06 18:56:00 23800.9401 0.7071 0.9263
07/06/06 18:58:00 23800.9428 0.7063 0.9270
07/06/06 19:00:00 23800.9467 0.7066 0.9271
07/06/06 19:02:00 23800.9521 0.7065 0.9266
07/06/06 19:04:00 23800.9561 0.7064 0.9267
07/06/06 19:06:00 23800.9619 0.7063 0.9269
07/06/06 19:08:00 23800.9645 0.7063 0.9277
07/06/06 19:10:00 23800.9714 0.7065 0.9266
07/06/06 19:12:00 23800.9745 0.7058 0.9280
07/06/06 19:14:00 23800.9795 0.7063 0.9268
07/06/06 19:16:00 23800.9836 0.7062 0.9269
07/06/06 19:18:00 23800.9891 0.7061 0.9264
07/06/06 19:20:00 23800.9935 0.7065 0.9272
07/06/06 19:22:00 23800.9963 0.7057 0.9280
07/06/06 19:24:00 23801.0019 0.7056 0.9275
07/06/06 19:26:00 23801.0060 0.7058 0.9276
07/06/06 19:28:00 23801.0115 0.7061 0.9271
07/06/06 19:30:00 23801.0158 0.7056 0.9272
07/06/06 19:32:00 23801.0185 0.7056 0.9279
07/06/06 19:34:00 23801.0242 0.7054 0.9274
07/06/06 19:36:00 23801.0285 0.7050 0.9276
07/06/06 19:38:00 23801.0340 0.7056 0.9271
07/06/06 19:40:00 23801.0382 0.7055 0.9272
07/06/06 19:42:00 23801.0414 0.7052 0.9286
07/06/06 19:44:00 23801.0484 0.7058 0.9275
07/06/06 19:46:00 23801.0511 0.7049 0.9275
07/06/06 19:48:00 23801.0567 0.7055 0.9270
07/06/06 19:50:00 23801.0611 0.7050 0.9272
07/06/06 19:52:00 23801.0639 0.7050 0.9279
07/06/06 19:54:00 23801.0711 0.7052 0.9268
07/06/06 19:56:00 23801.0741 0.7048 0.9275
07/06/06 19:58:00 23801.0786 0.7051 0.9283
07/06/06 20:00:00 23801.0844 0.7050 0.9278
07/06/06 20:02:00 23801.0874 0.7049 0.9286
07/06/06 20:04:00 23801.0916 0.7044 0.9280
07/06/06 20:06:00 23801.0972 0.7050 0.9275
07/06/06 20:08:00 23801.1018 0.7046 0.9276
07/06/06 20:10:00 23801.1047 0.7045 0.9283
07/06/06 20:12:00 23801.1120 0.7047 0.9272
07/06/06 20:14:00 23801.1151 0.7043 0.9280
07/06/06 20:16:00 23801.1195 0.7046 0.9281
07/06/06 20:18:00 23801.1227 0.7038 0.9288
07/06/06 20:20:00 23801.1285 0.7044 0.9283
07/06/06 20:22:00 23801.1331 0.7039 0.9284
07/06/06 20:24:00 23801.1375 0.7042 0.9285
07/06/06 20:26:00 23801.1432 0.7040 0.9274
07/06/06 20:28:00 23801.1463 0.7040 0.9281
07/06/06 20:30:00 23801.1508 0.7039 0.9282
07/06/06 20:32:00 23801.1541 0.7034 0.9289
07/06/06 20:34:00 23801.1614 0.7040 0.9278
07/06/06 20:36:00 23801.1645 0.7040 0.9285
07/06/06 20:38:00 23801.1692 0.7035 0.9287
07/06/06 20:40:00 23801.1724 0.7034 0.9294
07/06/06 20:42:00 23801.1783 0.7041 0.9289
07/06/06 20:44:00 23801.1827 0.7035 0.9283
07/06/06 20:46:00 23801.1873 0.7038 0.9284
07/06/06 20:48:00 23801.1907 0.7030 0.9292
07/06/06 20:50:00 23801.1967 0.7036 0.9287
07/06/06 20:52:00 23801.2012 0.7031 0.9281
07/06/06 20:54:00 23801.2044 0.7030 0.9288
07/06/06 20:56:00 23801.2092 0.7029 0.9289
07/06/06 20:58:00 23801.2138 0.7032 0.9290
07/06/06 21:00:00 23801.2196 0.7034 0.9278
07/06/06 21:02:00 23801.2230 0.7030 0.9286
07/06/06 21:04:00 23801.2277 0.7032 0.9287
07/06/06 21:06:00 23801.2312 0.7024 0.9294
07/06/06 21:08:00 23801.2360 0.7027 0.9295
07/06/06 21:10:00 23801.2420 0.7033 0.9290
07/06/06 21:12:00 23801.2467 0.7028 0.9285
07/06/06 21:14:00 23801.2501 0.7027 0.9292
07/06/06 21:16:00 23801.2550 0.7023 0.9293
07/06/06 21:18:00 23801.2584 0.7022 0.9300
07/06/06 21:20:00 23801.2629 0.7024 0.9294
07/06/06 21:22:00 23801.2693 0.7023 0.9289
07/06/06 21:24:00 23801.2741 0.7026 0.9291
07/06/06 21:26:00 23801.2773 0.7024 0.9291
07/06/06 21:28:00 23801.2823 0.7020 0.9292
07/06/06 21:30:00 23801.2855 0.7018 0.9292
07/06/06 21:32:00 23801.2903 0.7021 0.9293
07/06/06 21:34:00 23801.2953 0.7020 0.9295
07/06/06 21:36:00 23801.2985 0.7019 0.9295
07/06/06 21:38:00 23801.3049 0.7021 0.9290
07/06/06 21:40:00 23801.3099 0.7020 0.9291
07/06/06 21:42:00 23801.3132 0.7019 0.9291
07/06/06 21:44:00 23801.3181 0.7022 0.9293
07/06/06 21:46:00 23801.3232 0.7021 0.9294
07/06/06 21:48:00 23801.3266 0.7016 0.9294
07/06/06 21:50:00 23801.3316 0.7019 0.9295
07/06/06 21:52:00 23801.3352 0.7018 0.9302
07/06/06 21:54:00 23801.3401 0.7013 0.9297
07/06/06 21:56:00 23801.3437 0.7012 0.9304
07/06/06 21:58:00 23801.3485 0.7014 0.9298
07/06/06 22:00:00 23801.3522 0.7013 0.9305
07/06/06 22:02:00 23801.3601 0.7016 0.9294
07/06/06 22:04:00 23801.3635 0.7014 0.9294
07/06/06 22:06:00 23801.3686 0.7017 0.9296
07/06/06 22:08:00 23801.3721 0.7016 0.9296
07/06/06 22:10:00 23801.3774 0.7011 0.9297
07/06/06 22:12:00 23801.3808 0.7010 0.9297
07/06/06 22:14:00 23801.3860 0.7012 0.9298
07/06/06 22:16:00 23801.3911 0.7015 0.9300
07/06/06 22:18:00 23801.3946 0.7014 0.9300
07/06/06 22:20:00 23801.4000 0.7009 0.9301
07/06/06 22:22:00 23801.4035 0.7008 0.9301
07/06/06 22:24:00 23801.4087 0.7011 0.9302
07/06/06 22:26:00 23801.4122 0.7009 0.9303
07/06/06 22:28:00 23801.4175 0.7012 0.9304
07/06/06 22:30:00 23801.4212 0.7003 0.9304
07/06/06 22:32:00 23801.4265 0.7006 0.9305
07/06/06 22:34:00 23801.4314 0.7008 0.9299
07/06/06 22:36:00 23801.4354 0.7007 0.9307
07/06/06 22:38:00 23801.4404 0.7006 0.9301
07/06/06 22:40:00 23801.4441 0.7004 0.9301
07/06/06 22:42:00 23801.4495 0.7003 0.9302
07/06/06 22:44:00 23801.4532 0.7002 0.9302
07/06/06 22:46:00 23801.4586 0.7001 0.9304
07/06/06 22:48:00 23801.4623 0.7000 0.9304
07/06/06 22:50:00 23801.4677 0.7002 0.9305
07/06/06 22:52:00 23801.4700 0.6998 0.9311
07/06/06 22:54:00 23801.4751 0.7000 0.9306
07/06/06 22:56:00 23801.4793 0.6992 0.9313
07/06/06 22:58:00 23801.4845 0.6994 0.9307
07/06/06 23:00:00 23801.4882 0.6992 0.9307
07/06/06 23:02:00 23801.4937 0.6995 0.9308
07/06/06 23:04:00 23801.4975 0.6994 0.9309
07/06/06 23:06:00 23801.5026 0.6996 0.9303
07/06/06 23:08:00 23801.5068 0.6995 0.9310
07/06/06 23:10:00 23801.5120 0.6997 0.9304
07/06/06 23:12:00 23801.5172 0.6999 0.9298
07/06/06 23:14:00 23801.5213 0.6998 0.9306
07/06/06 23:16:00 23801.5238 0.6994 0.9312
07/06/06 23:18:00 23801.5291 0.6996 0.9306
07/06/06 23:20:00 23801.5335 0.6988 0.9313
07/06/06 23:22:00 23801.5387 0.6990 0.9307
07/06/06 23:24:00 23801.5427 0.6988 0.9308
07/06/06 23:26:00 23801.5483 0.6991 0.9309
07/06/06 23:28:00 23801.5523 0.6986 0.9309
07/06/06 23:30:00 23801.5579 0.6989 0.9310
07/06/06 23:32:00 23801.5605 0.6984 0.9317
07/06/06 23:34:00 23801.5645 0.6983 0.9317
07/06/06 23:36:00 23801.5702 0.6985 0.9318
07/06/06 23:38:00 23801.5756 0.6987 0.9312
07/06/06 23:40:00 23801.5796 0.6986 0.9312
07/06/06 23:42:00 23801.5850 0.6988 0.9306
07/06/06 23:44:00 23801.5877 0.6983 0.9313
07/06/06 23:46:00 23801.5920 0.6983 0.9320
07/06/06 23:48:00 23801.5975 0.6985 0.9314
07/06/06 23:50:00 23801.6016 0.6983 0.9314
07/06/06 23:52:00 23801.6071 0.6982 0.9309
07/06/06 23:54:00 23801.6099 0.6977 0.9315
07/06/06 23:56:00 23801.6140 0.6975 0.9315
07/06/06 23:58:00 23801.6198 0.6978 0.9316
07/06/07 00:00:00 23801.6238 0.6984 0.9317
07/06/07 00:02:00 23801.6293 0.6986 0.9311
07/06/07 00:04:00 23801.6324 0.6982 0.9324
07/06/07 00:06:00 23801.6366 0.6981 0.9324
07/06/07 00:08:00 23801.6423 0.6979 0.9318
07/06/07 00:10:00 23801.6479 0.6981 0.9313
07/06/07 00:12:00 23801.6494 0.6973 0.9325
07/06/07 00:14:00 23801.6550 0.6975 0.9319
07/06/07 00:16:00 23801.6606 0.6977 0.9313
07/06/07 00:18:00 23801.6649 0.6975 0.9314
07/06/07 00:20:00 23801.6678 0.6971 0.9320
07/06/07 00:22:00 23801.6737 0.6973 0.9321
07/06/07 00:24:00 23801.6780 0.6976 0.9321
07/06/07 00:26:00 23801.6836 0.6978 0.9315
07/06/07 00:28:00 23801.6866 0.6973 0.9322
07/06/07 00:30:00 23801.6913 0.6972 0.9329
07/06/07 00:32:00 23801.6970 0.6974 0.9323
07/06/07 00:34:00 23801.7000 0.6970 0.9330
07/06/07 00:36:00 23801.7044 0.6968 0.9330
07/06/07 00:38:00 23801.7101 0.6970 0.9324
07/06/07 00:40:00 23801.7142 0.6972 0.9317
07/06/07 00:42:00 23801.7172 0.6967 0.9323
07/06/07 00:44:00 23801.7230 0.6969 0.9318
07/06/07 00:46:00 23801.7275 0.6968 0.9318
07/06/07 00:48:00 23801.7309 0.6964 0.9331
07/06/07 00:50:00 23801.7367 0.6966 0.9325
07/06/07 00:52:00 23801.7410 0.6972 0.9326
07/06/07 00:54:00 23801.7442 0.6963 0.9332
07/06/07 00:56:00 23801.7501 0.6965 0.9326
07/06/07 00:58:00 23801.7546 0.6964 0.9326
07/06/07 01:00:00 23801.7578 0.6959 0.9333
07/06/07 01:02:00 23801.7635 0.6968 0.9327
07/06/07 01:04:00 23801.7692 0.6970 0.9314
07/06/07 01:06:00 23801.7713 0.6962 0.9333
07/06/07 01:08:00 23801.7774 0.6960 0.9327
07/06/07 01:10:00 23801.7806 0.6956 0.9334
07/06/07 01:12:00 23801.7850 0.6962 0.9334
07/06/07 01:14:00 23801.7910 0.6964 0.9328
07/06/07 01:16:00 23801.7943 0.6959 0.9335
07/06/07 01:18:00 23801.8000 0.6960 0.9322
07/06/07 01:20:00 23801.8019 0.6956 0.9334
07/06/07 01:22:00 23801.8079 0.6958 0.9328
07/06/07 01:24:00 23801.8140 0.6960 0.9322
07/06/07 01:26:00 23801.8161 0.6960 0.9342
07/06/07 01:28:00 23801.8219 0.6961 0.9329
07/06/07 01:30:00 23801.8253 0.6952 0.9335
07/06/07 01:32:00 23801.8314 0.6954 0.9329
07/06/07 01:34:00 23801.8360 0.6960 0.9330
07/06/07 01:36:00 23801.8391 0.6955 0.9329
07/06/07 01:38:00 23801.8453 0.6957 0.9323
07/06/07 01:40:00 23801.8475 0.6953 0.9343
07/06/07 01:42:00 23801.8534 0.6954 0.9330
07/06/07 01:44:00 23801.8569 0.6950 0.9336
07/06/07 01:46:00 23801.8615 0.6956 0.9336
07/06/07 01:48:00 23801.8650 0.6951 0.9343
07/06/07 01:50:00 23801.8709 0.6952 0.9330
07/06/07 01:52:00 23801.8743 0.6951 0.9336
07/06/07 01:54:00 23801.8795 0.6950 0.9343
07/06/07 01:56:00 23801.8855 0.6952 0.9330
07/06/07 01:58:00 23801.8888 0.6954 0.9337
07/06/07 02:00:00 23801.8939 0.6949 0.9337
07/06/07 02:02:00 23801.8971 0.6944 0.9336
07/06/07 02:04:00 23801.9033 0.6953 0.9330
07/06/07 02:06:00 23801.9069 0.6948 0.9337
07/06/07 02:08:00 23801.9118 0.6947 0.9337
07/06/07 02:10:00 23801.9154 0.6946 0.9343
07/06/07 02:12:00 23801.9214 0.6947 0.9330
07/06/07 02:14:00 23801.9249 0.6950 0.9337
07/06/07 02:16:00 23801.9283 0.6944 0.9336
07/06/07 02:18:00 23801.9336 0.6944 0.9343
07/06/07 02:20:00 23801.9372 0.6942 0.9350
07/06/07 02:22:00 23801.9433 0.6944 0.9337
07/06/07 02:24:00 23801.9469 0.6946 0.9343
07/06/07 02:26:00 23801.9517 0.6944 0.9336
07/06/07 02:28:00 23801.9555 0.6936 0.9343
07/06/07 02:30:00 23801.9618 0.6945 0.9337
07/06/07 02:32:00 23801.9655 0.6940 0.9343
07/06/07 02:34:00 23801.9703 0.6942 0.9336
07/06/07 02:36:00 23801.9741 0.6937 0.9343
07/06/07 02:38:00 23801.9774 0.6939 0.9342
07/06/07 02:40:00 23801.9840 0.6941 0.9336
07/06/07 02:42:00 23801.9877 0.6940 0.9342
07/06/07 02:44:00 23801.9929 0.6938 0.9343
07/06/07 02:46:00 23801.9963 0.6940 0.9342
07/06/07 02:48:00 23802.0001 0.6936 0.9348
07/06/07 02:50:00 23802.0064 0.6941 0.9335
07/06/07 02:52:00 23802.0092 0.6933 0.9355
07/06/07 02:54:00 23802.0155 0.6934 0.9342
07/06/07 02:56:00 23802.0190 0.6936 0.9341
07/06/07 02:58:00 23802.0229 0.6931 0.9348
07/06/07 03:00:00 23802.0278 0.6933 0.9341
07/06/07 03:02:00 23802.0316 0.6936 0.9347
07/06/07 03:04:00 23802.0355 0.6931 0.9353
07/06/07 03:06:00 23802.0419 0.6936 0.9341
07/06/07 03:08:00 23802.0459 0.6931 0.9347
07/06/07 03:10:00 23802.0508 0.6936 0.9340
07/06/07 03:12:00 23802.0548 0.6932 0.9346
07/06/07 03:14:00 23802.0587 0.6930 0.9353
07/06/07 03:16:00 23802.0652 0.6932 0.9340
07/06/07 03:18:00 23802.0691 0.6934 0.9346
07/06/07 03:20:00 23802.0728 0.6929 0.9346
07/06/07 03:22:00 23802.0782 0.6931 0.9346
07/06/07 03:24:00 23802.0821 0.6934 0.9352
07/06/07 03:26:00 23802.0859 0.6928 0.9351
07/06/07 03:28:00 23802.0897 0.6926 0.9351
07/06/07 03:30:00 23802.0952 0.6925 0.9351
07/06/07 03:32:00 23802.0991 0.6928 0.9357
07/06/07 03:34:00 23802.1030 0.6922 0.9357
07/06/07 03:36:00 23802.1095 0.6927 0.9344
07/06/07 03:38:00 23802.1135 0.6930 0.9350
07/06/07 03:40:00 23802.1177 0.6925 0.9356
07/06/07 03:42:00 23802.1215 0.6923 0.9356
07/06/07 03:44:00 23802.1266 0.6928 0.9349
07/06/07 03:46:00 23802.1306 0.6923 0.9348
07/06/07 03:48:00 23802.1347 0.6922 0.9355
07/06/07 03:50:00 23802.1404 0.6920 0.9355
07/06/07 03:52:00 23802.1442 0.6922 0.9354
07/06/07 03:54:00 23802.1481 0.6920 0.9353
07/06/07 03:56:00 23802.1524 0.6916 0.9360
07/06/07 03:58:00 23802.1592 0.6925 0.9354
07/06/07 04:00:00 23802.1632 0.6923 0.9353
07/06/07 04:02:00 23802.1672 0.6918 0.9352
07/06/07 04:04:00 23802.1711 0.6919 0.9352
07/06/07 04:06:00 23802.1740 0.6915 0.9364
07/06/07 04:08:00 23802.1808 0.6916 0.9351
07/06/07 04:10:00 23802.1850 0.6919 0.9358
07/06/07 04:12:00 23802.1890 0.6917 0.9357
07/06/07 04:14:00 23802.1935 0.6912 0.9363
07/06/07 04:16:00 23802.1974 0.6914 0.9363
07/06/07 04:18:00 23802.2028 0.6916 0.9356
07/06/07 04:20:00 23802.2068 0.6918 0.9355
07/06/07 04:22:00 23802.2113 0.6913 0.9361
07/06/07 04:24:00 23802.2154 0.6911 0.9361
07/06/07 04:26:00 23802.2194 0.6913 0.9360
07/06/07 04:28:00 23802.2262 0.6918 0.9347
07/06/07 04:30:00 23802.2294 0.6910 0.9360
07/06/07 04:32:00 23802.2334 0.6912 0.9359
07/06/07 04:34:00 23802.2376 0.6910 0.9358
07/06/07 04:36:00 23802.2420 0.6912 0.9364
07/06/07 04:38:00 23802.2462 0.6907 0.9364
07/06/07 04:40:00 23802.2506 0.6909 0.9370
07/06/07 04:42:00 23802.2576 0.6914 0.9357
07/06/07 04:44:00 23802.2617 0.6916 0.9357
07/06/07 04:46:00 23802.2647 0.6907 0.9362
07/06/07 04:48:00 23802.2689 0.6906 0.9361
07/06/07 04:50:00 23802.2731 0.6907 0.9361
07/06/07 04:52:00 23802.2777 0.6906 0.9367
07/06/07 04:54:00 23802.2819 0.6908 0.9366
07/06/07 04:56:00 23802.2862 0.6903 0.9365
07/06/07 04:58:00 23802.2936 0.6908 0.9360
07/06/07 05:00:00 23802.2978 0.6910 0.9359
07/06/07 05:02:00 23802.3008 0.6905 0.9364
07/06/07 05:04:00 23802.3050 0.6907 0.9364
07/06/07 05:06:00 23802.3098 0.6902 0.9370
07/06/07 05:08:00 23802.3142 0.6900 0.9369
07/06/07 05:10:00 23802.3185 0.6902 0.9369
07/06/07 05:12:00 23802.3229 0.6900 0.9368
07/06/07 05:14:00 23802.3272 0.6902 0.9367
07/06/07 05:16:00 23802.3315 0.6904 0.9366
07/06/07 05:18:00 23802.3360 0.6902 0.9366
07/06/07 05:20:00 23802.3408 0.6898 0.9372
07/06/07 05:22:00 23802.3452 0.6900 0.9371
07/06/07 05:24:00 23802.3497 0.6898 0.9371
07/06/07 05:26:00 23802.3527 0.6896 0.9376
07/06/07 05:28:00 23802.3599 0.6901 0.9363
07/06/07 05:30:00 23802.3644 0.6903 0.9363
07/06/07 05:32:00 23802.3692 0.6902 0.9369
07/06/07 05:34:00 23802.3736 0.6904 0.9368
07/06/07 05:36:00 23802.3781 0.6906 0.9367
07/06/07 05:38:00 23802.3828 0.6896 0.9367
07/06/07 05:40:00 23802.3873 0.6898 0.9366
07/06/07 05:42:00 23802.3905 0.6897 0.9371
07/06/07 05:44:00 23802.3951 0.6895 0.9371
07/06/07 05:46:00 23802.3996 0.6897 0.9370
07/06/07 05:48:00 23802.4042 0.6895 0.9369
07/06/07 05:50:00 23802.4088 0.6897 0.9369
07/06/07 05:52:00 23802.4134 0.6895 0.9368
07/06/07 05:54:00 23802.4180 0.6897 0.9367
07/06/07 05:56:00 23802.4200 0.6889 0.9379
07/06/07 05:58:00 23802.4249 0.6891 0.9385
07/06/07 06:00:00 23802.4292 0.6892 0.9377
07/06/07 06:02:00 23802.4339 0.6891 0.9377
07/06/07 06:04:00 23802.4389 0.6893 0.9383
07/06/07 06:06:00 23802.4433 0.6891 0.9375
07/06/07 06:08:00 23802.4480 0.6893 0.9375
07/06/07 06:10:00 23802.4530 0.6891 0.9381
07/06/07 06:12:00 23802.4574 0.6893 0.9373
07/06/07 06:14:00 23802.4622 0.6891 0.9373
07/06/07 06:16:00 23802.4659 0.6890 0.9385
07/06/07 06:18:00 23802.4703 0.6891 0.9377
07/06/07 06:20:00 23802.4752 0.6889 0.9377
07/06/07 06:22:00 23802.4799 0.6891 0.9376
07/06/07 06:24:00 23802.4848 0.6889 0.9375
07/06/07 06:26:00 23802.4868 0.6885 0.9387
07/06/07 06:28:00 23802.4917 0.6883 0.9386
07/06/07 06:30:00 23802.4965 0.6885 0.9385
07/06/07 06:32:00 23802.5012 0.6882 0.9378
07/06/07 06:34:00 23802.5063 0.6885 0.9384
07/06/07 06:36:00 23802.5108 0.6886 0.9376
07/06/07 06:38:00 23802.5158 0.6884 0.9375
07/06/07 06:40:00 23802.5207 0.6886 0.9375
07/06/07 06:42:00 23802.5229 0.6877 0.9386
07/06/07 06:44:00 23802.5278 0.6879 0.9386
07/06/07 06:46:00 23802.5328 0.6877 0.9385
07/06/07 06:48:00 23802.5374 0.6882 0.9377
07/06/07 06:50:00 23802.5426 0.6885 0.9383
07/06/07 06:52:00 23802.5472 0.6886 0.9376
07/06/07 06:54:00 23802.5523 0.6884 0.9375
07/06/07 06:56:00 23802.5545 0.6879 0.9386
07/06/07 06:58:00 23802.5596 0.6878 0.9386
07/06/07 07:00:00 23802.5643 0.6879 0.9378
07/06/07 07:02:00 23802.5697 0.6878 0.9384
07/06/07 07:04:00 23802.5745 0.6879 0.9377
07/06/07 07:06:00 23802.5767 0.6878 0.9388
07/06/07 07:08:00 23802.5817 0.6880 0.9387
07/06/07 07:10:00 23802.5866 0.6877 0.9380
07/06/07 07:12:00 23802.5920 0.6880 0.9386
07/06/07 07:14:00 23802.5969 0.6877 0.9378
07/06/07 07:16:00 23802.5992 0.6872 0.9390
07/06/07 07:18:00 23802.6044 0.6870 0.9389
07/06/07 07:20:00 23802.6091 0.6879 0.9381
07/06/07 07:22:00 23802.6146 0.6878 0.9388
07/06/07 07:24:00 23802.6195 0.6879 0.9380
07/06/07 07:26:00 23802.6217 0.6870 0.9384
07/06/07 07:28:00 23802.6272 0.6872 0.9391
07/06/07 07:30:00 23802.6320 0.6877 0.9383
07/06/07 07:32:00 23802.6372 0.6879 0.9382
07/06/07 07:34:00 23802.6398 0.6871 0.9394
07/06/07 07:36:00 23802.6447 0.6872 0.9386
07/06/07 07:38:00 23802.6500 0.6870 0.9385
07/06/07 07:40:00 23802.6525 0.6869 0.9397
07/06/07 07:42:00 23802.6578 0.6871 0.9396
07/06/07 07:44:00 23802.6627 0.6872 0.9389
07/06/07 07:46:00 23802.6678 0.6869 0.9381
07/06/07 07:48:00 23802.6706 0.6869 0.9399
07/06/07 07:50:00 23802.6756 0.6870 0.9392
07/06/07 07:52:00 23802.6811 0.6868 0.9391
07/06/07 07:54:00 23802.6834 0.6863 0.9395
07/06/07 07:56:00 23802.6887 0.6868 0.9395
07/06/07 07:58:00 23802.6940 0.6870 0.9394
07/06/07 08:00:00 23802.6965 0.6861 0.9398
07/06/07 08:02:00 23802.7019 0.6863 0.9398
07/06/07 08:04:00 23802.7069 0.6868 0.9390
07/06/07 08:06:00 23802.7123 0.6870 0.9389
07/06/07 08:08:00 23802.7151 0.6861 0.9401
07/06/07 08:10:00 23802.7203 0.6862 0.9393
07/06/07 08:12:00 23802.7243 0.6865 0.9398
07/06/07 08:14:00 23802.7282 0.6859 0.9397
07/06/07 08:16:00 23802.7337 0.6860 0.9396
07/06/07 08:18:00 23802.7377 0.6863 0.9402
07/06/07 08:20:00 23802.7430 0.6864 0.9394
07/06/07 08:22:00 23802.7486 0.6862 0.9393
07/06/07 08:24:00 23802.7509 0.6864 0.9398
07/06/07 08:26:00 23802.7565 0.6862 0.9397
07/06/07 08:28:00 23802.7618 0.6863 0.9389
07/06/07 08:30:00 23802.7646 0.6862 0.9401
07/06/07 08:32:00 23802.7700 0.6860 0.9393
07/06/07 08:34:00 23802.7728 0.6855 0.9404
07/06/07 08:36:00 23802.7781 0.6860 0.9397
07/06/07 08:38:00 23802.7837 0.6862 0.9396
07/06/07 08:40:00 23802.7865 0.6860 0.9408
07/06/07 08:42:00 23802.7920 0.6858 0.9400
07/06/07 08:44:00 23802.7949 0.6853 0.9411
07/06/07 08:46:00 23802.8002 0.6858 0.9404
07/06/07 08:48:00 23802.8042 0.6856 0.9402
07/06/07 08:50:00 23802.8100 0.6854 0.9401
07/06/07 08:52:00 23802.8140 0.6855 0.9400
07/06/07 08:54:00 23802.8184 0.6854 0.9405
07/06/07 08:56:00 23802.8237 0.6859 0.9397
07/06/07 08:58:00 23802.8267 0.6854 0.9409
07/06/07 09:00:00 23802.8321 0.6859 0.9401
07/06/07 09:02:00 23802.8352 0.6854 0.9413
07/06/07 09:04:00 23802.8408 0.6851 0.9405
07/06/07 09:06:00 23802.8435 0.6850 0.9409
07/06/07 09:08:00 23802.8490 0.6851 0.9402
07/06/07 09:10:00 23802.8534 0.6853 0.9407
07/06/07 09:12:00 23802.8576 0.6851 0.9405
07/06/07 09:14:00 23802.8620 0.6853 0.9411
07/06/07 09:16:00 23802.8676 0.6851 0.9403
07/06/07 09:18:00 23802.8703 0.6852 0.9407
07/06/07 09:20:00 23802.8763 0.6851 0.9407
07/06/07 09:22:00 23802.8792 0.6845 0.9411
07/06/07 09:24:00 23802.8850 0.6851 0.9411
07/06/07 09:26:00 23802.8880 0.6841 0.9415
07/06/07 09:28:00 23802.8935 0.6850 0.9407
07/06/07 09:30:00 23802.8979 0.6844 0.9406
07/06/07 09:32:00 23802.9024 0.6846 0.9411
07/06/07 09:34:00 23802.9067 0.6844 0.9409
07/06/07 09:36:00 23802.9126 0.6850 0.9409
07/06/07 09:38:00 23802.9156 0.6844 0.9413
07/06/07 09:40:00 23802.9213 0.6849 0.9405
07/06/07 09:42:00 23802.9242 0.6847 0.9410
07/06/07 09:44:00 23802.9302 0.6849 0.9409
07/06/07 09:46:00 23802.9332 0.6847 0.9414
07/06/07 09:48:00 23802.9380 0.6842 0.9419
07/06/07 09:50:00 23802.9433 0.6850 0.9404
07/06/07 09:52:00 23802.9468 0.6841 0.9416
07/06/07 09:54:00 23802.9525 0.6846 0.9408
07/06/07 09:56:00 23802.9559 0.6841 0.9420
07/06/07 09:58:00 23802.9613 0.6846 0.9405
07/06/07 10:00:00 23802.9648 0.6841 0.9416
07/06/07 10:02:00 23802.9692 0.6842 0.9415
07/06/07 10:04:00 23802.9736 0.6844 0.9413
07/06/07 10:06:00 23802.9781 0.6842 0.9411
07/06/07 10:08:00 23802.9843 0.6847 0.9411
07/06/07 10:10:00 23802.9875 0.6838 0.9415
07/06/07 10:12:00 23802.9907 0.6836 0.9420
07/06/07 10:14:00 23802.9964 0.6845 0.9412
07/06/07 10:16:00 23803.0000 0.6836 0.9423
07/06/07 10:18:00 23803.0043 0.6837 0.9415
07/06/07 10:20:00 23803.0106 0.6839 0.9414
07/06/07 10:22:00 23803.0137 0.6837 0.9418
07/06/07 10:24:00 23803.0169 0.6835 0.9423
07/06/07 10:26:00 23803.0229 0.6836 0.9415
07/06/07 10:28:00 23803.0262 0.6835 0.9420
07/06/07 10:30:00 23803.0321 0.6839 0.9412
07/06/07 10:32:00 23803.0371 0.6838 0.9417
07/06/07 10:34:00 23803.0401 0.6835 0.9415
07/06/07 10:36:00 23803.0436 0.6834 0.9426
07/06/07 10:38:00 23803.0494 0.6835 0.9412
07/06/07 10:40:00 23803.0530 0.6834 0.9423
07/06/07 10:42:00 23803.0577 0.6835 0.9421
07/06/07 10:44:00 23803.0638 0.6836 0.9414
07/06/07 10:46:00 23803.0672 0.6835 0.9418
07/06/07 10:48:00 23803.0705 0.6833 0.9423
07/06/07 10:50:00 23803.0770 0.6835 0.9422
07/06/07 10:52:00 23803.0801 0.6832 0.9419
07/06/07 10:54:00 23803.0851 0.6834 0.9425
07/06/07 10:56:00 23803.0882 0.6832 0.9422
07/06/07 10:58:00 23803.0947 0.6834 0.9421
07/06/07 11:00:00 23803.0979 0.6831 0.9419
07/06/07 11:02:00 23803.1016 0.6830 0.9430
07/06/07 11:04:00 23803.1076 0.6830 0.9416
07/06/07 11:06:00 23803.1127 0.6833 0.9421
07/06/07 11:08:00 23803.1162 0.6831 0.9426
07/06/07 11:10:00 23803.1197 0.6829 0.9430
07/06/07 11:12:00 23803.1260 0.6830 0.9422
07/06/07 11:14:00 23803.1292 0.6828 0.9420
07/06/07 11:16:00 23803.1344 0.6830 0.9425
07/06/07 11:18:00 23803.1376 0.6827 0.9423
07/06/07 11:20:00 23803.1416 0.6823 0.9434
07/06/07 11:22:00 23803.1476 0.6827 0.9419
07/06/07 11:24:00 23803.1511 0.6825 0.9424
07/06/07 11:26:00 23803.1560 0.6830 0.9422
07/06/07 11:28:00 23803.1596 0.6828 0.9427
07/06/07 11:30:00 23803.1637 0.6820 0.9438
07/06/07 11:32:00 23803.1697 0.6828 0.9423
07/06/07 11:34:00 23803.1733 0.6826 0.9428
07/06/07 11:36:00 23803.1783 0.6827 0.9426
07/06/07 11:38:00 23803.1820 0.6826 0.9431
07/06/07 11:40:00 23803.1857 0.6820 0.9435
07/06/07 11:42:00 23803.1922 0.6825 0.9427
07/06/07 11:44:00 23803.1959 0.6823 0.9432
07/06/07 11:46:00 23803.2007 0.6824 0.9423
07/06/07 11:48:00 23803.2047 0.6823 0.9435
07/06/07 11:50:00 23803.2080 0.6824 0.9432
07/06/07 11:52:00 23803.2133 0.6818 0.9430
07/06/07 11:54:00 23803.2171 0.6816 0.9435
07/06/07 11:56:00 23803.2235 0.6825 0.9427
07/06/07 11:58:00 23803.2273 0.6823 0.9432
07/06/07 12:00:00 23803.2308 0.6820 0.9429
07/06/07 12:02:00 23803.2360 0.6822 0.9427
07/06/07 12:04:00 23803.2398 0.6820 0.9432
07/06/07 12:06:00 23803.2436 0.6822 0.9436
07/06/07 12:08:00 23803.2490 0.6816 0.9435
07/06/07 12:10:00 23803.2526 0.6814 0.9432
07/06/07 12:12:00 23803.2594 0.6823 0.9431
07/06/07 12:14:00 23803.2630 0.6820 0.9429
07/06/07 12:16:00 23803.2669 0.6819 0.9433
07/06/07 12:18:00 23803.2722 0.6820 0.9432
07/06/07 12:20:00 23803.2758 0.6818 0.9429
07/06/07 12:22:00 23803.2798 0.6816 0.9434
07/06/07 12:24:00 23803.2836 0.6818 0.9438
07/06/07 12:26:00 23803.2890 0.6819 0.9436
07/06/07 12:28:00 23803.2930 0.6817 0.9441
07/06/07 12:30:00 23803.2967 0.6815 0.9438
07/06/07 12:32:00 23803.3020 0.6816 0.9437
07/06/07 12:34:00 23803.3062 0.6811 0.9441
07/06/07 12:36:00 23803.3099 0.6808 0.9439
07/06/07 12:38:00 23803.3139 0.6807 0.9443
07/06/07 12:40:00 23803.3207 0.6815 0.9435
07/06/07 12:42:00 23803.3261 0.6817 0.9434
07/06/07 12:44:00 23803.3302 0.6815 0.9438
07/06/07 12:46:00 23803.3340 0.6812 0.9436
07/06/07 12:48:00 23803.3381 0.6811 0.9440
07/06/07 12:50:00 23803.3432 0.6815 0.9431
07/06/07 12:52:00 23803.3473 0.6813 0.9436
07/06/07 12:54:00 23803.3515 0.6811 0.9440
07/06/07 12:56:00 23803.3567 0.6812 0.9432
07/06/07 12:58:00 23803.3609 0.6810 0.9436
07/06/07 13:00:00 23803.3650 0.6812 0.9441
07/06/07 13:02:00 23803.3689 0.6810 0.9438
07/06/07 13:04:00 23803.3745 0.6811 0.9436
07/06/07 13:06:00 23803.3784 0.6809 0.9434
07/06/07 13:08:00 23803.3827 0.6807 0.9438
07/06/07 13:10:00 23803.3881 0.6816 0.9437
07/06/07 13:12:00 23803.3893 0.6807 0.9446
07/06/07 13:14:00 23803.3935 0.6809 0.9451
07/06/07 13:16:00 23803.3992 0.6810 0.9449
07/06/07 13:18:00 23803.4032 0.6808 0.9447
07/06/07 13:20:00 23803.4075 0.6806 0.9451
07/06/07 13:22:00 23803.4132 0.6808 0.9449
07/06/07 13:24:00 23803.4173 0.6805 0.9447
07/06/07 13:26:00 23803.4212 0.6806 0.9444
07/06/07 13:28:00 23803.4256 0.6804 0.9449
07/06/07 13:30:00 23803.4311 0.6805 0.9440
07/06/07 13:32:00 23803.4355 0.6803 0.9445
07/06/07 13:34:00 23803.4396 0.6801 0.9442
07/06/07 13:36:00 23803.4452 0.6810 0.9440
07/06/07 13:38:00 23803.4496 0.6808 0.9445
07/06/07 13:40:00 23803.4509 0.6803 0.9454
07/06/07 13:42:00 23803.4565 0.6803 0.9446
07/06/07 13:44:00 23803.4609 0.6802 0.9450
07/06/07 13:46:00 23803.4651 0.6799 0.9448
07/06/07 13:48:00 23803.4710 0.6801 0.9446
07/06/07 13:50:00 23803.4754 0.6803 0.9451
07/06/07 13:52:00 23803.4795 0.6804 0.9448
07/06/07 13:54:00 23803.4837 0.6805 0.9445
07/06/07 13:56:00 23803.4869 0.6800 0.9456
07/06/07 13:58:00 23803.4911 0.6797 0.9453
07/06/07 14:00:00 23803.4971 0.6799 0.9452
07/06/07 14:02:00 23803.5014 0.6796 0.9449
07/06/07 14:04:00 23803.5058 0.6802 0.9454
07/06/07 14:06:00 23803.5101 0.6799 0.9451
07/06/07 14:08:00 23803.5160 0.6805 0.9449
07/06/07 14:10:00 23803.5176 0.6796 0.9459
07/06/07 14:12:00 23803.5233 0.6796 0.9450
07/06/07 14:14:00 23803.5278 0.6802 0.9455
07/06/07 14:16:00 23803.5322 0.6799 0.9452
07/06/07 14:18:00 23803.5380 0.6800 0.9444
07/06/07 14:20:00 23803.5399 0.6792 0.9460
07/06/07 14:22:00 23803.5446 0.6794 0.9465
07/06/07 14:24:00 23803.5500 0.6798 0.9449
07/06/07 14:26:00 23803.5546 0.6799 0.9454
07/06/07 14:28:00 23803.5594 0.6798 0.9458
07/06/07 14:30:00 23803.5622 0.6791 0.9454
07/06/07 14:32:00 23803.5668 0.6797 0.9459
07/06/07 14:34:00 23803.5726 0.6798 0.9450
07/06/07 14:36:00 23803.5774 0.6796 0.9455
07/06/07 14:38:00 23803.5820 0.6793 0.9452
07/06/07 14:40:00 23803.5850 0.6795 0.9456
07/06/07 14:42:00 23803.5898 0.6793 0.9460
07/06/07 14:44:00 23803.5943 0.6794 0.9458
07/06/07 14:46:00 23803.6002 0.6795 0.9449
07/06/07 14:48:00 23803.6022 0.6794 0.9466
07/06/07 14:50:00 23803.6065 0.6791 0.9456
07/06/07 14:52:00 23803.6128 0.6792 0.9454
07/06/07 14:54:00 23803.6145 0.6791 0.9464
07/06/07 14:56:00 23803.6208 0.6792 0.9462
07/06/07 14:58:00 23803.6251 0.6789 0.9453
07/06/07 15:00:00 23803.6299 0.6795 0.9457
07/06/07 15:02:00 23803.6335 0.6790 0.9468
07/06/07 15:04:00 23803.6378 0.6790 0.9458
07/06/07 15:06:00 23803.6427 0.6792 0.9463
07/06/07 15:08:00 23803.6460 0.6790 0.9466
07/06/07 15:10:00 23803.6510 0.6788 0.9471
07/06/07 15:12:00 23803.6566 0.6796 0.9455
07/06/07 15:14:00 23803.6614 0.6793 0.9452
07/06/07 15:16:00 23803.6651 0.6788 0.9463
07/06/07 15:18:00 23803.6697 0.6793 0.9460
07/06/07 15:20:00 23803.6745 0.6790 0.9458
07/06/07 15:22:00 23803.6779 0.6785 0.9461
07/06/07 15:24:00 23803.6828 0.6790 0.9466
07/06/07 15:26:00 23803.6874 0.6787 0.9456
07/06/07 15:28:00 23803.6910 0.6789 0.9467
07/06/07 15:30:00 23803.6958 0.6787 0.9464
07/06/07 15:32:00 23803.6993 0.6781 0.9468
07/06/07 15:34:00 23803.7040 0.6786 0.9465
07/06/07 15:36:00 23803.7089 0.6783 0.9463
07/06/07 15:38:00 23803.7126 0.6786 0.9473
07/06/07 15:40:00 23803.7175 0.6783 0.9471
07/06/07 15:42:00 23803.7234 0.6787 0.9455
07/06/07 15:44:00 23803.7257 0.6786 0.9472
07/06/07 15:46:00 23803.7320 0.6787 0.9463
07/06/07 15:48:00 23803.7341 0.6785 0.9473
07/06/07 15:50:00 23803.7404 0.6786 0.9464
07/06/07 15:52:00 23803.7453 0.6791 0.9461
07/06/07 15:54:00 23803.7475 0.6782 0.9471
07/06/07 15:56:00 23803.7542 0.6783 0.9469
07/06/07 15:58:00 23803.7560 0.6781 0.9472
07/06/07 16:00:00 23803.7625 0.6782 0.9463
07/06/07 16:02:00 23803.7673 0.6787 0.9461
07/06/07 16:04:00 23803.7713 0.6782 0.9471
07/06/07 16:06:00 23803.7760 0.6786 0.9462
07/06/07 16:08:00 23803.7797 0.6780 0.9465
07/06/07 16:10:00 23803.7849 0.6786 0.9470
07/06/07 16:12:00 23803.7873 0.6777 0.9479
07/06/07 16:14:00 23803.7936 0.6785 0.9471
07/06/07 16:16:00 23803.7957 0.6775 0.9473
07/06/07 16:18:00 23803.8021 0.6783 0.9465
07/06/07 16:20:00 23803.8048 0.6775 0.9481
07/06/07 16:22:00 23803.8112 0.6783 0.9473
07/06/07 16:24:00 23803.8134 0.6773 0.9475
07/06/07 16:26:00 23803.8198 0.6781 0.9466
07/06/07 16:28:00 23803.8250 0.6779 0.9464
07/06/07 16:30:00 23803.8276 0.6778 0.9481
07/06/07 16:32:00 23803.8341 0.6786 0.9472
07/06/07 16:34:00 23803.8363 0.6776 0.9474
07/06/07 16:36:00 23803.8428 0.6785 0.9466
07/06/07 16:38:00 23803.8453 0.6776 0.9475
07/06/07 16:40:00 23803.8491 0.6777 0.9479
07/06/07 16:42:00 23803.8544 0.6775 0.9476
07/06/07 16:44:00 23803.8582 0.6776 0.9480
07/06/07 16:46:00 23803.8635 0.6774 0.9477
07/06/07 16:48:00 23803.8673 0.6775 0.9481
07/06/07 16:50:00 23803.8725 0.6780 0.9478
07/06/07 16:52:00 23803.8762 0.6774 0.9475
07/06/07 16:54:00 23803.8814 0.6779 0.9472
07/06/07 16:56:00 23803.8855 0.6773 0.9476
07/06/07 16:58:00 23803.8907 0.6778 0.9473
07/06/07 17:00:00 23803.8946 0.6780 0.9477
07/06/07 17:02:00 23803.8973 0.6771 0.9486
07/06/07 17:04:00 23803.9023 0.6775 0.9477
07/06/07 17:06:00 23803.9062 0.6776 0.9480
07/06/07 17:08:00 23803.9117 0.6774 0.9478
07/06/07 17:10:00 23803.9157 0.6775 0.9481
07/06/07 17:12:00 23803.9212 0.6773 0.9479
07/06/07 17:14:00 23803.9248 0.6774 0.9475
07/06/07 17:16:00 23803.9289 0.6772 0.9479
07/06/07 17:18:00 23803.9344 0.6773 0.9476
07/06/07 17:20:00 23803.9385 0.6771 0.9480
07/06/07 17:22:00 23803.9439 0.6776 0.9477
07/06/07 17:24:00 23803.9464 0.6766 0.9480
07/06/07 17:26:00 23803.9505 0.6768 0.9483
07/06/07 17:28:00 23803.9559 0.6773 0.9481
07/06/07 17:30:00 23803.9602 0.6767 0.9484
07/06/07 17:32:00 23803.9643 0.6769 0.9488
07/06/07 17:34:00 23803.9697 0.6773 0.9485
07/06/07 17:36:00 23803.9735 0.6774 0.9482
07/06/07 17:38:00 23803.9792 0.6772 0.9479
07/06/07 17:40:00 23803.9834 0.6773 0.9483
07/06/07 17:42:00 23803.9859 0.6771 0.9485
07/06/07 17:44:00 23803.9916 0.6769 0.9483
07/06/07 17:46:00 23803.9957 0.6770 0.9486
07/06/07 17:48:00 23803.9996 0.6771 0.9483
07/06/07 17:50:00 23804.0053 0.6772 0.9480
07/06/07 17:52:00 23804.0096 0.6770 0.9484
07/06/07 17:54:00 23804.0126 0.6765 0.9493
07/06/07 17:56:00 23804.0165 0.6766 0.9490
07/06/07 17:58:00 23804.0221 0.6771 0.9487
07/06/07 18:00:00 23804.0263 0.6764 0.9484
07/06/07 18:02:00 23804.0306 0.6766 0.9487
07/06/07 18:04:00 23804.0362 0.6771 0.9485
07/06/07 18:06:00 23804.0389 0.6769 0.9487
07/06/07 18:08:00 23804.0434 0.6763 0.9491
07/06/07 18:10:00 23804.0477 0.6764 0.9494
07/06/07 18:12:00 23804.0534 0.6769 0.9492
07/06/07 18:14:00 23804.0576 0.6767 0.9488
07/06/07 18:16:00 23804.0603 0.6764 0.9491
07/06/07 18:18:00 23804.0676 0.6765 0.9482
07/06/07 18:20:00 23804.0706 0.6763 0.9492
07/06/07 18:22:00 23804.0747 0.6764 0.9488
07/06/07 18:24:00 23804.0792 0.6766 0.9492
07/06/07 18:26:00 23804.0850 0.6771 0.9489
07/06/07 18:28:00 23804.0879 0.6761 0.9492
07/06/07 18:30:00 23804.0921 0.6762 0.9488
07/06/07 18:32:00 23804.0966 0.6764 0.9492
07/06/07 18:34:00 23804.0998 0.6758 0.9502
07/06/07 18:36:00 23804.1067 0.6766 0.9486
07/06/07 18:38:00 23804.1099 0.6764 0.9495
07/06/07 18:40:00 23804.1144 0.6766 0.9499
07/06/07 18:42:00 23804.1188 0.6759 0.9496
07/06/07 18:44:00 23804.1217 0.6757 0.9498
07/06/07 18:46:00 23804.1273 0.6761 0.9489
07/06/07 18:48:00 23804.1319 0.6763 0.9492
07/06/07 18:50:00 23804.1366 0.6761 0.9496
07/06/07 18:52:00 23804.1395 0.6759 0.9498
07/06/07 18:54:00 23804.1441 0.6760 0.9502
07/06/07 18:56:00 23804.1498 0.6764 0.9492
07/06/07 18:58:00 23804.1547 0.6759 0.9496
07/06/07 19:00:00 23804.1590 0.6760 0.9492
07/06/07 19:02:00 23804.1620 0.6757 0.9495
07/06/07 19:04:00 23804.1667 0.6759 0.9498
07/06/07 19:06:00 23804.1712 0.6756 0.9495
07/06/07 19:08:00 23804.1745 0.6755 0.9504
07/06/07 19:10:00 23804.1803 0.6759 0.9495
07/06/07 19:12:00 23804.1850 0.6760 0.9498
07/06/07 19:14:00 23804.1895 0.6761 0.9495
07/06/07 19:16:00 23804.1929 0.6760 0.9504
07/06/07 19:18:00 23804.1974 0.6757 0.9501
07/06/07 19:20:00 23804.2019 0.6758 0.9497
07/06/07 19:22:00 23804.2051 0.6756 0.9500
07/06/07 19:24:00 23804.2099 0.6757 0.9504
07/06/07 19:26:00 23804.2158 0.6761 0.9494
07/06/07 19:28:00 23804.2206 0.6763 0.9498
07/06/07 19:30:00 23804.2252 0.6760 0.9494
07/06/07 19:32:00 23804.2287 0.6759 0.9504
07/06/07 19:34:00 23804.2333 0.6760 0.9500
07/06/07 19:36:00 23804.2365 0.6757 0.9503
07/06/07 19:38:00 23804.2414 0.6759 0.9506
07/06/07 19:40:00 23804.2460 0.6760 0.9503
07/06/07 19:42:00 23804.2497 0.6755 0.9512
07/06/07 19:44:00 23804.2543 0.6756 0.9509
07/06/07 19:46:00 23804.2590 0.6756 0.9505
07/06/07 19:48:00 23804.2623 0.6754 0.9508
07/06/07 19:50:00 23804.2669 0.6755 0.9504
07/06/07 19:52:00 23804.2719 0.6757 0.9508
07/06/07 19:54:00 23804.2754 0.6751 0.9511
07/06/07 19:56:00 23804.2828 0.6758 0.9495
07/06/07 19:58:00 23804.2865 0.6757 0.9505
07/06/07 20:00:00 23804.2912 0.6758 0.9501
07/06/07 20:02:00 23804.2946 0.6755 0.9504
07/06/07 20:04:00 23804.2997 0.6757 0.9507
07/06/07 20:06:00 23804.3045 0.6754 0.9504
07/06/07 20:08:00 23804.3080 0.6752 0.9506
07/06/07 20:10:00 23804.3128 0.6753 0.9503
07/06/07 20:12:00 23804.3179 0.6754 0.9506
07/06/07 20:14:00 23804.3213 0.6752 0.9509
07/06/07 20:16:00 23804.3262 0.6753 0.9505
07/06/07 20:18:00 23804.3310 0.6758 0.9502
07/06/07 20:20:00 23804.3345 0.6755 0.9504
07/06/07 20:22:00 23804.3366 0.6750 0.9513
07/06/07 20:24:00 23804.3415 0.6751 0.9510
07/06/07 20:26:00 23804.3465 0.6748 0.9506
07/06/07 20:28:00 23804.3503 0.6746 0.9516
07/06/07 20:30:00 23804.3553 0.6747 0.9512
07/06/07 20:32:00 23804.3602 0.6748 0.9509
07/06/07 20:34:00 23804.3638 0.6746 0.9511
07/06/07 20:36:00 23804.3690 0.6751 0.9515
07/06/07 20:38:00 23804.3726 0.6749 0.9517
07/06/07 20:40:00 23804.3776 0.6750 0.9514
07/06/07 20:42:00 23804.3826 0.6751 0.9510
07/06/07 20:44:00 23804.3863 0.6749 0.9513
07/06/07 20:46:00 23804.3914 0.6746 0.9510
07/06/07 20:48:00 23804.3963 0.6754 0.9506
07/06/07 20:50:00 23804.4003 0.6753 0.9516
07/06/07 20:52:00 23804.4054 0.6750 0.9512
07/06/07 20:54:00 23804.4078 0.6744 0.9521
07/06/07 20:56:00 23804.4129 0.6745 0.9517
07/06/07 20:58:00 23804.4166 0.6743 0.9520
07/06/07 21:00:00 23804.4217 0.6748 0.9516
07/06/07 21:02:00 23804.4268 0.6749 0.9513
07/06/07 21:04:00 23804.4306 0.6746 0.9516
07/06/07 21:06:00 23804.4358 0.6747 0.9512
07/06/07 21:08:00 23804.4395 0.6749 0.9515
07/06/07 21:10:00 23804.4419 0.6743 0.9523
07/06/07 21:12:00 23804.4471 0.6744 0.9520
07/06/07 21:14:00 23804.4524 0.6745 0.9516
07/06/07 21:16:00 23804.4562 0.6743 0.9519
07/06/07 21:18:00 23804.4614 0.6747 0.9515
07/06/07 21:20:00 23804.4666 0.6748 0.9512
07/06/07 21:22:00 23804.4692 0.6743 0.9521
07/06/07 21:24:00 23804.4731 0.6741 0.9523
07/06/07 21:26:00 23804.4783 0.6745 0.9520
07/06/07 21:28:00 23804.4836 0.6746 0.9516
07/06/07 21:30:00 23804.4875 0.6744 0.9519
07/06/07 21:32:00 23804.4928 0.6748 0.9515
07/06/07 21:34:00 23804.4954 0.6743 0.9524
07/06/07 21:36:00 23804.5008 0.6744 0.9521
07/06/07 21:38:00 23804.5048 0.6742 0.9523
07/06/07 21:40:00 23804.5100 0.6746 0.9520
07/06/07 21:42:00 23804.5141 0.6744 0.9522
07/06/07 21:44:00 23804.5168 0.6738 0.9531
07/06/07 21:46:00 23804.5218 0.6742 0.9520
07/06/07 21:48:00 23804.5272 0.6743 0.9517
07/06/07 21:50:00 23804.5313 0.6741 0.9519
07/06/07 21:52:00 23804.5338 0.6743 0.9528
07/06/07 21:54:00 23804.5394 0.6740 0.9525
07/06/07 21:56:00 23804.5449 0.6741 0.9521
07/06/07 21:58:00 23804.5488 0.6746 0.9524
07/06/07 22:00:00 23804.5516 0.6741 0.9532
07/06/07 22:02:00 23804.5572 0.6738 0.9529
07/06/07 22:04:00 23804.5626 0.6746 0.9525
07/06/07 22:06:00 23804.5668 0.6744 0.9528
07/06/07 22:08:00 23804.5694 0.6734 0.9530
07/06/07 22:10:00 23804.5748 0.6742 0.9526
07/06/07 22:12:00 23804.5804 0.6743 0.9523
07/06/07 22:14:00 23804.5846 0.6741 0.9525
07/06/07 22:16:00 23804.5874 0.6739 0.9534
07/06/07 22:18:00 23804.5927 0.6740 0.9523
07/06/07 22:20:00 23804.5969 0.6741 0.9526
07/06/07 22:22:00 23804.5998 0.6736 0.9535
07/06/07 22:24:00 23804.6055 0.6736 0.9531
07/06/07 22:26:00 23804.6107 0.6744 0.9521
07/06/07 22:28:00 23804.6137 0.6735 0.9529
07/06/07 22:30:00 23804.6179 0.6740 0.9532
07/06/07 22:32:00 23804.6236 0.6741 0.9529
07/06/07 22:34:00 23804.6263 0.6735 0.9530
07/06/07 22:36:00 23804.6320 0.6739 0.9527
07/06/07 22:38:00 23804.6364 0.6737 0.9529
07/06/07 22:40:00 23804.6390 0.6735 0.9531
07/06/07 22:42:00 23804.6448 0.6736 0.9527
07/06/07 22:44:00 23804.6504 0.6744 0.9524
07/06/07 22:46:00 23804.6536 0.6735 0.9533
07/06/07 22:48:00 23804.6578 0.6740 0.9535
07/06/07 22:50:00 23804.6637 0.6741 0.9532
07/06/07 22:52:00 23804.6664 0.6738 0.9533
07/06/07 22:54:00 23804.6722 0.6739 0.9530
07/06/07 22:56:00 23804.6753 0.6737 0.9539
07/06/07 22:58:00 23804.6795 0.6734 0.9534
07/06/07 23:00:00 23804.6854 0.6735 0.9531
07/06/07 23:02:00 23804.6881 0.6737 0.9532
07/06/07 23:04:00 23804.6941 0.6734 0.9529
07/06/07 23:06:00 23804.6971 0.6736 0.9537
07/06/07 23:08:00 23804.7014 0.6733 0.9533
07/06/07 23:10:00 23804.7073 0.6737 0.9530
07/06/07 23:12:00 23804.7101 0.6739 0.9531
07/06/07 23:14:00 23804.7147 0.6736 0.9534
07/06/07 23:16:00 23804.7178 0.6735 0.9542
07/06/07 23:18:00 23804.7239 0.6736 0.9539
07/06/07 23:20:00 23804.7268 0.6733 0.9541
07/06/07 23:22:00 23804.7328 0.6734 0.9537
07/06/07 23:24:00 23804.7370 0.6738 0.9533
07/06/07 23:26:00 23804.7404 0.6729 0.9541
07/06/07 23:28:00 23804.7460 0.6737 0.9531
07/06/07 23:30:00 23804.7494 0.6731 0.9540
07/06/07 23:32:00 23804.7551 0.6735 0.9529
07/06/07 23:34:00 23804.7583 0.6737 0.9538
07/06/07 23:36:00 23804.7628 0.6734 0.9533
07/06/07 23:38:00 23804.7661 0.6733 0.9542
07/06/07 23:40:00 23804.7722 0.6733 0.9538
07/06/07 23:42:00 23804.7756 0.6732 0.9547
07/06/07 23:44:00 23804.7814 0.6732 0.9537
07/06/07 23:46:00 23804.7847 0.6734 0.9545
07/06/07 23:48:00 23804.7892 0.6735 0.9541
07/06/07 23:50:00 23804.7924 0.6728 0.9543
07/06/07 23:52:00 23804.7985 0.6733 0.9539
07/06/07 23:54:00 23804.8015 0.6734 0.9541
07/06/07 23:56:00 23804.8078 0.6735 0.9537
07/06/07 23:58:00 23804.8109 0.6733 0.9539
07/06/08 00:00:00 23804.8158 0.6730 0.9541
07/06/08 00:02:00 23804.8193 0.6729 0.9550
07/06/08 00:04:00 23804.8251 0.6736 0.9540
07/06/08 00:06:00 23804.8284 0.6730 0.9541
07/06/08 00:08:00 23804.8347 0.6735 0.9538
07/06/08 00:10:00 23804.8378 0.6736 0.9539
07/06/08 00:12:00 23804.8411 0.6730 0.9541
07/06/08 00:14:00 23804.8460 0.6731 0.9544
07/06/08 00:16:00 23804.8493 0.6729 0.9545
07/06/08 00:18:00 23804.8557 0.6730 0.9542
07/06/08 00:20:00 23804.8592 0.6732 0.9551
07/06/08 00:22:00 23804.8639 0.6732 0.9546
07/06/08 00:24:00 23804.8673 0.6726 0.9548
07/06/08 00:26:00 23804.8705 0.6727 0.9549
07/06/08 00:28:00 23804.8769 0.6732 0.9546
07/06/08 00:30:00 23804.8803 0.6726 0.9548
07/06/08 00:32:00 23804.8864 0.6730 0.9537
07/06/08 00:34:00 23804.8900 0.6732 0.9546
07/06/08 00:36:00 23804.8937 0.6730 0.9554
07/06/08 00:38:00 23804.8985 0.6727 0.9550
07/06/08 00:40:00 23804.9019 0.6728 0.9552
07/06/08 00:42:00 23804.9053 0.6726 0.9553
07/06/08 00:44:00 23804.9115 0.6730 0.9543
07/06/08 00:46:00 23804.9153 0.6724 0.9551
07/06/08 00:48:00 23804.9217 0.6733 0.9548
07/06/08 00:50:00 23804.9252 0.6730 0.9550
07/06/08 00:52:00 23804.9286 0.6731 0.9551
07/06/08 00:54:00 23804.9336 0.6728 0.9547
07/06/08 00:56:00 23804.9371 0.6726 0.9549
07/06/08 00:58:00 23804.9406 0.6723 0.9550
07/06/08 01:00:00 23804.9471 0.6732 0.9547
07/06/08 01:02:00 23804.9510 0.6726 0.9555
07/06/08 01:04:00 23804.9546 0.6724 0.9557
07/06/08 01:06:00 23804.9608 0.6731 0.9547
07/06/08 01:08:00 23804.9644 0.6729 0.9548
07/06/08 01:10:00 23804.9680 0.6730 0.9550
07/06/08 01:12:00 23804.9717 0.6724 0.9551
07/06/08 01:14:00 23804.9770 0.6726 0.9554
07/06/08 01:16:00 23804.9806 0.6723 0.9556
07/06/08 01:18:00 23804.9842 0.6724 0.9557
07/06/08 01:20:00 23804.9906 0.6728 0.9547
07/06/08 01:22:00 23804.9942 0.6730 0.9549
07/06/08 01:24:00 23804.9980 0.6723 0.9550
07/06/08 01:26:00 23805.0020 0.6722 0.9559
07/06/08 01:28:00 23805.0086 0.6730 0.9555
07/06/08 01:30:00 23805.0124 0.6727 0.9557
07/06/08 01:32:00 23805.0160 0.6729 0.9559
07/06/08 01:34:00 23805.0198 0.6726 0.9560
07/06/08 01:36:00 23805.0249 0.6731 0.9556
07/06/08 01:38:00 23805.0288 0.6721 0.9558
07/06/08 01:40:00 23805.0325 0.6722 0.9559
07/06/08 01:42:00 23805.0363 0.6720 0.9561
07/06/08 01:44:00 23805.0428 0.6727 0.9550
07/06/08 01:46:00 23805.0467 0.6725 0.9552
07/06/08 01:48:00 23805.0507 0.6727 0.9561
07/06/08 01:50:00 23805.0546 0.6724 0.9562
07/06/08 01:52:00 23805.0611 0.6732 0.9552
07/06/08 01:54:00 23805.0650 0.6730 0.9554
07/06/08 01:56:00 23805.0690 0.6723 0.9555
07/06/08 01:58:00 23805.0729 0.6721 0.9557
07/06/08 02:00:00 23805.0770 0.6723 0.9566
07/06/08 02:02:00 23805.0823 0.6724 0.9561
07/06/08 02:04:00 23805.0859 0.6724 0.9556
07/06/08 02:06:00 23805.0899 0.6722 0.9557
07/06/08 02:08:00 23805.0938 0.6723 0.9559
07/06/08 02:10:00 23805.0981 0.6721 0.9568
07/06/08 02:12:00 23805.1020 0.6722 0.9569
07/06/08 02:14:00 23805.1087 0.6726 0.9559
07/06/08 02:16:00 23805.1124 0.6727 0.9554
07/06/08 02:18:00 23805.1167 0.6725 0.9562
07/06/08 02:20:00 23805.1207 0.6726 0.9564
07/06/08 02:22:00 23805.1248 0.6724 0.9566
07/06/08 02:24:00 23805.1287 0.6725 0.9567
07/06/08 02:26:00 23805.1325 0.6722 0.9562
07/06/08 02:28:00 23805.1397 0.6727 0.9558
07/06/08 02:30:00 23805.1437 0.6728 0.9560
07/06/08 02:32:00 23805.1478 0.6726 0.9562
07/06/08 02:34:00 23805.1519 0.6727 0.9563
07/06/08 02:36:00 23805.1558 0.6724 0.9558
07/06/08 02:38:00 23805.1601 0.6726 0.9567
07/06/08 02:40:00 23805.1643 0.6723 0.9568
07/06/08 02:42:00 23805.1681 0.6724 0.9563
07/06/08 02:44:00 23805.1724 0.6721 0.9565
07/06/08 02:46:00 23805.1768 0.6723 0.9573
07/06/08 02:48:00 23805.1824 0.6724 0.9569
07/06/08 02:50:00 23805.1863 0.6725 0.9563
07/06/08 02:52:00 23805.1905 0.6722 0.9565
07/06/08 02:54:00 23805.1947 0.6723 0.9567
07/06/08 02:56:00 23805.1990 0.6721 0.9568
07/06/08 02:58:00 23805.2032 0.6722 0.9570
07/06/08 03:00:00 23805.2075 0.6720 0.9572
07/06/08 03:02:00 23805.2115 0.6717 0.9566
07/06/08 03:04:00 23805.2161 0.6719 0.9575
07/06/08 03:06:00 23805.2201 0.6715 0.9570
07/06/08 03:08:00 23805.2244 0.6717 0.9571
07/06/08 03:10:00 23805.2286 0.6722 0.9573
07/06/08 03:12:00 23805.2330 0.6719 0.9575
07/06/08 03:14:00 23805.2373 0.6720 0.9576
07/06/08 03:16:00 23805.2414 0.6717 0.9571
07/06/08 03:18:00 23805.2458 0.6719 0.9573
07/06/08 03:20:00 23805.2505 0.6717 0.9581
07/06/08 03:22:00 23805.2546 0.6717 0.9576
07/06/08 03:24:00 23805.2590 0.6715 0.9578
07/06/08 03:26:00 23805.2631 0.6716 0.9572
07/06/08 03:28:00 23805.2678 0.6721 0.9581
07/06/08 03:30:00 23805.2720 0.6718 0.9576
07/06/08 03:32:00 23805.2764 0.6719 0.9577
07/06/08 03:34:00 23805.2809 0.6717 0.9579
07/06/08 03:36:00 23805.2854 0.6718 0.9581
07/06/08 03:38:00 23805.2896 0.6715 0.9575
07/06/08 03:40:00 23805.2941 0.6716 0.9577
07/06/08 03:42:00 23805.2985 0.6721 0.9578
07/06/08 03:44:00 23805.3031 0.6719 0.9580
07/06/08 03:46:00 23805.3073 0.6719 0.9575
07/06/08 03:48:00 23805.3120 0.6717 0.9576
07/06/08 03:50:00 23805.3165 0.6718 0.9578
07/06/08 03:52:00 23805.3207 0.6723 0.9573
07/06/08 03:54:00 23805.3253 0.6720 0.9574
07/06/08 03:56:00 23805.3299 0.6721 0.9576
07/06/08 03:58:00 23805.3332 0.6716 0.9584
07/06/08 04:00:00 23805.3375 0.6716 0.9578
07/06/08 04:02:00 23805.3421 0.6721 0.9580
07/06/08 04:04:00 23805.3468 0.6719 0.9582
07/06/08 04:06:00 23805.3511 0.6719 0.9576
07/06/08 04:08:00 23805.3559 0.6717 0.9578
07/06/08 04:10:00 23805.3603 0.6718 0.9573
07/06/08 04:12:00 23805.3649 0.6723 0.9574
07/06/08 04:14:00 23805.3697 0.6720 0.9576
07/06/08 04:16:00 23805.3713 0.6714 0.9583
07/06/08 04:18:00 23805.3761 0.6712 0.9584
07/06/08 04:20:00 23805.3808 0.6717 0.9586
07/06/08 04:22:00 23805.3852 0.6718 0.9581
07/06/08 04:24:00 23805.3901 0.6715 0.9582
07/06/08 04:26:00 23805.3948 0.6720 0.9584
07/06/08 04:28:00 23805.3993 0.6721 0.9579
07/06/08 04:30:00 23805.4025 0.6714 0.9579
07/06/08 04:32:00 23805.4076 0.6716 0.9588
07/06/08 04:34:00 23805.4120 0.6721 0.9583
07/06/08 04:36:00 23805.4167 0.6717 0.9577
07/06/08 04:38:00 23805.4215 0.6719 0.9579
07/06/08 04:40:00 23805.4263 0.6724 0.9581
07/06/08 04:42:00 23805.4282 0.6714 0.9588
07/06/08 04:44:00 23805.4331 0.6716 0.9589
07/06/08 04:46:00 23805.4376 0.6720 0.9584
07/06/08 04:48:00 23805.4424 0.6717 0.9578
07/06/08 04:50:00 23805.4473 0.6718 0.9580
07/06/08 04:52:00 23805.4496 0.6709 0.9594
07/06/08 04:54:00 23805.4541 0.6713 0.9589
07/06/08 04:56:00 23805.4591 0.6715 0.9590
07/06/08 04:58:00 23805.4637 0.6719 0.9585
07/06/08 05:00:00 23805.4687 0.6720 0.9587
07/06/08 05:02:00 23805.4721 0.6714 0.9587
07/06/08 05:04:00 23805.4771 0.6719 0.9589
07/06/08 05:06:00 23805.4818 0.6720 0.9584
07/06/08 05:08:00 23805.4866 0.6716 0.9578
07/06/08 05:10:00 23805.4889 0.6715 0.9592
07/06/08 05:12:00 23805.4936 0.6716 0.9587
07/06/08 05:14:00 23805.4988 0.6713 0.9588
07/06/08 05:16:00 23805.5038 0.6718 0.9590
07/06/08 05:18:00 23805.5073 0.6716 0.9591
07/06/08 05:20:00 23805.5120 0.6720 0.9585
07/06/08 05:22:00 23805.5172 0.6718 0.9587
07/06/08 05:24:00 23805.5221 0.6718 0.9582
07/06/08 05:26:00 23805.5244 0.6717 0.9596
07/06/08 05:28:00 23805.5294 0.6714 0.9590
07/06/08 05:30:00 23805.5342 0.6718 0.9585
07/06/08 05:32:00 23805.5366 0.6713 0.9599
07/06/08 05:34:00 23805.5415 0.6717 0.9593
07/06/08 05:36:00 23805.5465 0.6714 0.9588
07/06/08 05:38:00 23805.5503 0.6712 0.9596
07/06/08 05:40:00 23805.5552 0.6717 0.9590
07/06/08 05:42:00 23805.5602 0.6717 0.9585
07/06/08 05:44:00 23805.5626 0.6716 0.9599
07/06/08 05:46:00 23805.5677 0.6713 0.9593
07/06/08 05:48:00 23805.5726 0.6717 0.9588
07/06/08 05:50:00 23805.5752 0.6712 0.9602
07/06/08 05:52:00 23805.5801 0.6716 0.9596
07/06/08 05:54:00 23805.5853 0.6713 0.9591
07/06/08 05:56:00 23805.5892 0.6715 0.9599
07/06/08 05:58:00 23805.5942 0.6715 0.9594
07/06/08 06:00:00 23805.5995 0.6720 0.9595
07/06/08 06:02:00 23805.6020 0.6711 0.9602
07/06/08 06:04:00 23805.6069 0.6719 0.9597
07/06/08 06:06:00 23805.6121 0.6716 0.9591
07/06/08 06:08:00 23805.6158 0.6717 0.9592
07/06/08 06:10:00 23805.6212 0.6718 0.9594
07/06/08 06:12:00 23805.6235 0.6716 0.9600
07/06/08 06:14:00 23805.6288 0.6713 0.9595
07/06/08 06:16:00 23805.6342 0.6718 0.9597
07/06/08 06:18:00 23805.6367 0.6712 0.9604
07/06/08 06:20:00 23805.6418 0.6717 0.9598
07/06/08 06:22:00 23805.6457 0.6710 0.9599
07/06/08 06:24:00 23805.6509 0.6715 0.9594
07/06/08 06:26:00 23805.6562 0.6723 0.9595
07/06/08 06:28:00 23805.6588 0.6714 0.9602
07/06/08 06:30:00 23805.6640 0.6718 0.9597
07/06/08 06:32:00 23805.6666 0.6713 0.9603
07/06/08 06:34:00 23805.6718 0.6717 0.9598
07/06/08 06:36:00 23805.6758 0.6711 0.9599
07/06/08 06:38:00 23805.6814 0.6716 0.9601
07/06/08 06:40:00 23805.6839 0.6714 0.9607
07/06/08 06:42:00 23805.6892 0.6714 0.9602
07/06/08 06:44:00 23805.6945 0.6719 0.9597
07/06/08 06:46:00 23805.6986 0.6712 0.9597
07/06/08 06:48:00 23805.7038 0.6720 0.9592
07/06/08 06:50:00 23805.7064 0.6718 0.9599
07/06/08 06:52:00 23805.7122 0.6716 0.9600
07/06/08 06:54:00 23805.7148 0.6714 0.9607
07/06/08 06:56:00 23805.7202 0.6714 0.9602
07/06/08 06:58:00 23805.7242 0.6716 0.9603
07/06/08 07:00:00 23805.7296 0.6720 0.9597
07/06/08 07:02:00 23805.7324 0.6710 0.9604
07/06/08 07:04:00 23805.7378 0.6715 0.9599
07/06/08 07:06:00 23805.7407 0.6717 0.9613
07/06/08 07:08:00 23805.7460 0.6713 0.9600
07/06/08 07:10:00 23805.7501 0.6715 0.9601
07/06/08 07:12:00 23805.7558 0.6719 0.9603
07/06/08 07:14:00 23805.7584 0.6713 0.9602
07/06/08 07:16:00 23805.7628 0.6715 0.9610
07/06/08 07:18:00 23805.7680 0.6719 0.9598
07/06/08 07:20:00 23805.7712 0.6710 0.9612
07/06/08 07:22:00 23805.7766 0.6718 0.9606
07/06/08 07:24:00 23805.7791 0.6715 0.9606
07/06/08 07:26:00 23805.7851 0.6713 0.9608
07/06/08 07:28:00 23805.7890 0.6713 0.9601
07/06/08 07:30:00 23805.7949 0.6718 0.9603
07/06/08 07:32:00 23805.7978 0.6716 0.9610
07/06/08 07:34:00 23805.8007 0.6711 0.9617
07/06/08 07:36:00 23805.8063 0.6715 0.9611
07/06/08 07:38:00 23805.8103 0.6715 0.9605
07/06/08 07:40:00 23805.8163 0.6717 0.9607
07/06/08 07:42:00 23805.8189 0.6714 0.9606
07/06/08 07:44:00 23805.8235 0.6716 0.9614
07/06/08 07:46:00 23805.8289 0.6719 0.9602
07/06/08 07:48:00 23805.8323 0.6711 0.9616
07/06/08 07:50:00 23805.8376 0.6718 0.9603
07/06/08 07:52:00 23805.8409 0.6717 0.9617
07/06/08 07:54:00 23805.8449 0.6717 0.9611
07/06/08 07:56:00 23805.8508 0.6714 0.9605
07/06/08 07:58:00 23805.8538 0.6712 0.9612
07/06/08 08:00:00 23805.8566 0.6709 0.9612
07/06/08 08:02:00 23805.8626 0.6718 0.9614
07/06/08 08:04:00 23805.8667 0.6719 0.9607
07/06/08 08:06:00 23805.8702 0.6710 0.9621
07/06/08 08:08:00 23805.8757 0.6713 0.9609
07/06/08 08:10:00 23805.8791 0.6712 0.9623
07/06/08 08:12:00 23805.8833 0.6713 0.9616
07/06/08 08:14:00 23805.8891 0.6721 0.9611
07/06/08 08:16:00 23805.8923 0.6711 0.9618
07/06/08 08:18:00 23805.8969 0.6712 0.9619
07/06/08 08:20:00 23805.9025 0.6716 0.9606
07/06/08 08:22:00 23805.9056 0.6714 0.9613
07/06/08 08:24:00 23805.9088 0.6712 0.9620
07/06/08 08:26:00 23805.9146 0.6720 0.9614
07/06/08 08:28:00 23805.9194 0.6714 0.9615
07/06/08 08:30:00 23805.9223 0.6711 0.9615
07/06/08 08:32:00 23805.9255 0.6709 0.9622
07/06/08 08:34:00 23805.9315 0.6713 0.9616
07/06/08 08:36:00 23805.9361 0.6715 0.9617
07/06/08 08:38:00 23805.9390 0.6716 0.9617
07/06/08 08:40:00 23805.9453 0.6721 0.9619
07/06/08 08:42:00 23805.9499 0.6714 0.9612
07/06/08 08:44:00 23805.9532 0.6712 0.9619
07/06/08 08:46:00 23805.9562 0.6709 0.9619
07/06/08 08:48:00 23805.9626 0.6714 0.9621
07/06/08 08:50:00 23805.9669 0.6718 0.9614
07/06/08 08:52:00 23805.9703 0.6716 0.9621
07/06/08 08:54:00 23805.9733 0.6714 0.9621
07/06/08 08:56:00 23805.9798 0.6719 0.9622
07/06/08 08:58:00 23805.9842 0.6719 0.9616
07/06/08 09:00:00 23805.9876 0.6717 0.9623
07/06/08 09:02:00 23805.9908 0.6711 0.9623
07/06/08 09:04:00 23805.9956 0.6712 0.9624
07/06/08 09:06:00 23806.0015 0.6716 0.9611
07/06/08 09:08:00 23806.0053 0.6714 0.9625
07/06/08 09:10:00 23806.0098 0.6715 0.9619
07/06/08 09:12:00 23806.0133 0.6713 0.9625
07/06/08 09:14:00 23806.0165 0.6710 0.9625
07/06/08 09:16:00 23806.0228 0.6715 0.9620
07/06/08 09:18:00 23806.0274 0.6715 0.9614
07/06/08 09:20:00 23806.0308 0.6717 0.9620
07/06/08 09:22:00 23806.0344 0.6715 0.9627
07/06/08 09:24:00 23806.0393 0.6716 0.9628
07/06/08 09:26:00 23806.0426 0.6713 0.9628
07/06/08 09:28:00 23806.0489 0.6718 0.9622
07/06/08 09:30:00 23806.0522 0.6715 0.9622
07/06/08 09:32:00 23806.0572 0.6716 0.9623
07/06/08 09:34:00 23806.0605 0.6714 0.9623
07/06/08 09:36:00 23806.0655 0.6715 0.9623
07/06/08 09:38:00 23806.0691 0.6716 0.9630
07/06/08 09:40:00 23806.0725 0.6714 0.9630
07/06/08 09:42:00 23806.0789 0.6718 0.9625
07/06/08 09:44:00 23806.0836 0.6719 0.9618
07/06/08 09:46:00 23806.0873 0.6717 0.9625
07/06/08 09:48:00 23806.0908 0.6714 0.9625
07/06/08 09:50:00 23806.0959 0.6715 0.9626
07/06/08 09:52:00 23806.0993 0.6713 0.9626
07/06/08 09:54:00 23806.1044 0.6714 0.9626
07/06/08 09:56:00 23806.1078 0.6715 0.9626
07/06/08 09:58:00 23806.1116 0.6713 0.9633
07/06/08 10:00:00 23806.1164 0.6717 0.9627
07/06/08 10:02:00 23806.1229 0.6721 0.9621
07/06/08 10:04:00 23806.1267 0.6719 0.9628
07/06/08 10:06:00 23806.1303 0.6717 0.9628
07/06/08 10:08:00 23806.1355 0.6718 0.9629
07/06/08 10:10:00 23806.1390 0.6715 0.9628
07/06/08 10:12:00 23806.1429 0.6713 0.9635
07/06/08 10:14:00 23806.1478 0.6718 0.9629
07/06/08 10:16:00 23806.1517 0.6716 0.9636
07/06/08 10:18:00 23806.1564 0.6715 0.9622
07/06/08 10:20:00 23806.1603 0.6713 0.9629
07/06/08 10:22:00 23806.1641 0.6715 0.9636
07/06/08 10:24:00 23806.1691 0.6719 0.9630
07/06/08 10:26:00 23806.1730 0.6717 0.9636
07/06/08 10:28:00 23806.1767 0.6715 0.9636
07/06/08 10:30:00 23806.1821 0.6716 0.9637
07/06/08 10:32:00 23806.1854 0.6716 0.9630
07/06/08 10:34:00 23806.1894 0.6715 0.9637
07/06/08 10:36:00 23806.1945 0.6715 0.9630
07/06/08 10:38:00 23806.1984 0.6717 0.9637
07/06/08 10:40:00 23806.2038 0.6718 0.9638
07/06/08 10:42:00 23806.2073 0.6715 0.9631
07/06/08 10:44:00 23806.2113 0.6716 0.9637
07/06/08 10:46:00 23806.2165 0.6717 0.9631
07/06/08 10:48:00 23806.2206 0.6715 0.9638
07/06/08 10:50:00 23806.2243 0.6716 0.9638
07/06/08 10:52:00 23806.2295 0.6717 0.9631
07/06/08 10:54:00 23806.2336 0.6715 0.9638
07/06/08 10:56:00 23806.2388 0.6719 0.9632
07/06/08 10:58:00 23806.2426 0.6716 0.9632
07/06/08 11:00:00 23806.2464 0.6717 0.9631
07/06/08 11:02:00 23806.2520 0.6718 0.9632
07/06/08 11:04:00 23806.2561 0.6720 0.9639
07/06/08 11:06:00 23806.2596 0.6721 0.9632
07/06/08 11:08:00 23806.2625 0.6716 0.9645
07/06/08 11:10:00 23806.2664 0.6717 0.9645
07/06/08 11:12:00 23806.2717 0.6717 0.9638
07/06/08 11:14:00 23806.2759 0.6719 0.9645
07/06/08 11:16:00 23806.2812 0.6719 0.9639
07/06/08 11:18:00 23806.2851 0.6721 0.9639
07/06/08 11:20:00 23806.2891 0.6718 0.9638
07/06/08 11:22:00 23806.2947 0.6723 0.9639
07/06/08 11:24:00 23806.2988 0.6720 0.9639
07/06/08 11:26:00 23806.3027 0.6721 0.9639
07/06/08 11:28:00 23806.3054 0.6716 0.9644
07/06/08 11:30:00 23806.3094 0.6717 0.9644
07/06/08 11:32:00 23806.3152 0.6718 0.9645
07/06/08 11:34:00 23806.3192 0.6719 0.9645
07/06/08 11:36:00 23806.3247 0.6719 0.9639
07/06/08 11:38:00 23806.3287 0.6721 0.9638
07/06/08 11:40:00 23806.3328 0.6718 0.9638
07/06/08 11:42:00 23806.3355 0.6716 0.9644
07/06/08 11:44:00 23806.3399 0.6718 0.9651
07/06/08 11:46:00 23806.3454 0.6718 0.9644
07/06/08 11:48:00 23806.3495 0.6719 0.9644
07/06/08 11:50:00 23806.3550 0.6723 0.9638
07/06/08 11:52:00 23806.3592 0.6721 0.9638
07/06/08 11:54:00 23806.3623 0.6720 0.9651
07/06/08 11:56:00 23806.3662 0.6720 0.9643
07/06/08 11:58:00 23806.3707 0.6718 0.9650
07/06/08 12:00:00 23806.3763 0.6722 0.9644
07/06/08 12:02:00 23806.3802 0.6723 0.9637
07/06/08 12:04:00 23806.3834 0.6718 0.9650
07/06/08 12:06:00 23806.3876 0.6719 0.9649
07/06/08 12:08:00 23806.3932 0.6723 0.9643
07/06/08 12:10:00 23806.3975 0.6720 0.9643
07/06/08 12:12:00 23806.4018 0.6721 0.9643
07/06/08 12:14:00 23806.4047 0.6719 0.9649
07/06/08 12:16:00 23806.4092 0.6721 0.9655
07/06/08 12:18:00 23806.4147 0.6721 0.9642
07/06/08 12:20:00 23806.4190 0.6722 0.9642
07/06/08 12:22:00 23806.4222 0.6721 0.9655
07/06/08 12:24:00 23806.4264 0.6718 0.9648
07/06/08 12:26:00 23806.4321 0.6722 0.9641
07/06/08 12:28:00 23806.4368 0.6720 0.9648
07/06/08 12:30:00 23806.4395 0.6717 0.9647
07/06/08 12:32:00 23806.4442 0.6719 0.9654
07/06/08 12:34:00 23806.4486 0.6720 0.9654
07/06/08 12:36:00 23806.4513 0.6717 0.9652
07/06/08 12:38:00 23806.4561 0.6719 0.9659
07/06/08 12:40:00 23806.4620 0.6720 0.9653
07/06/08 12:42:00 23806.4661 0.6720 0.9646
07/06/08 12:44:00 23806.4692 0.6718 0.9652
07/06/08 12:46:00 23806.4740 0.6720 0.9658
07/06/08 12:48:00 23806.4795 0.6723 0.9645
07/06/08 12:50:00 23806.4813 0.6718 0.9657
07/06/08 12:52:00 23806.4875 0.6723 0.9658
07/06/08 12:54:00 23806.4917 0.6724 0.9651
07/06/08 12:56:00 23806.4949 0.6722 0.9656
07/06/08 12:58:00 23806.4994 0.6723 0.9656
07/06/08 13:00:00 23806.5053 0.6727 0.9650
07/06/08 13:02:00 23806.5073 0.6718 0.9662
07/06/08 13:04:00 23806.5132 0.6722 0.9656
07/06/08 13:06:00 23806.5175 0.6723 0.9648
07/06/08 13:08:00 23806.5208 0.6721 0.9654
07/06/08 13:10:00 23806.5257 0.6723 0.9661
07/06/08 13:12:00 23806.5314 0.6726 0.9648
07/06/08 13:14:00 23806.5333 0.6721 0.9660
07/06/08 13:16:00 23806.5394 0.6725 0.9653
07/06/08 13:18:00 23806.5437 0.6726 0.9646
07/06/08 13:20:00 23806.5471 0.6724 0.9652
07/06/08 13:22:00 23806.5521 0.6726 0.9659
07/06/08 13:24:00 23806.5551 0.6723 0.9658
07/06/08 13:26:00 23806.5598 0.6724 0.9658
07/06/08 13:28:00 23806.5660 0.6725 0.9651
07/06/08 13:30:00 23806.5680 0.6719 0.9663
07/06/08 13:32:00 23806.5739 0.6723 0.9650
07/06/08 13:34:00 23806.5759 0.6718 0.9662
07/06/08 13:36:00 23806.5821 0.6722 0.9656
07/06/08 13:38:00 23806.5838 0.6720 0.9660
07/06/08 13:40:00 23806.5903 0.6725 0.9661
07/06/08 13:42:00 23806.5951 0.6726 0.9661
07/06/08 13:44:00 23806.5983 0.6723 0.9660
07/06/08 13:46:00 23806.6031 0.6725 0.9660
07/06/08 13:48:00 23806.6066 0.6723 0.9666
07/06/08 13:50:00 23806.6115 0.6724 0.9665
07/06/08 13:52:00 23806.6147 0.6721 0.9664
07/06/08 13:54:00 23806.6196 0.6722 0.9664
07/06/08 13:56:00 23806.6232 0.6720 0.9670
07/06/08 13:58:00 23806.6292 0.6724 0.9657
07/06/08 14:00:00 23806.6341 0.6729 0.9656
07/06/08 14:02:00 23806.6377 0.6727 0.9662
07/06/08 14:04:00 23806.6426 0.6728 0.9662
07/06/08 14:06:00 23806.6459 0.6725 0.9661
07/06/08 14:08:00 23806.6509 0.6726 0.9661
07/06/08 14:10:00 23806.6546 0.6724 0.9667
07/06/08 14:12:00 23806.6593 0.6725 0.9659
07/06/08 14:14:00 23806.6629 0.6726 0.9665
07/06/08 14:16:00 23806.6679 0.6728 0.9665
07/06/08 14:18:00 23806.6713 0.6725 0.9664
07/06/08 14:20:00 23806.6763 0.6730 0.9664
07/06/08 14:22:00 23806.6798 0.6723 0.9662
07/06/08 14:24:00 23806.6836 0.6721 0.9668
07/06/08 14:26:00 23806.6886 0.6726 0.9668
07/06/08 14:28:00 23806.6921 0.6724 0.9667
07/06/08 14:30:00 23806.6972 0.6725 0.9667
07/06/08 14:32:00 23806.7009 0.6727 0.9673
07/06/08 14:34:00 23806.7061 0.6728 0.9672
07/06/08 14:36:00 23806.7093 0.6724 0.9664
07/06/08 14:38:00 23806.7145 0.6725 0.9664
07/06/08 14:40:00 23806.7183 0.6724 0.9670
07/06/08 14:42:00 23806.7221 0.6725 0.9676
07/06/08 14:44:00 23806.7270 0.6726 0.9669
07/06/08 14:46:00 23806.7308 0.6728 0.9675
07/06/08 14:48:00 23806.7357 0.6728 0.9667
07/06/08 14:50:00 23806.7396 0.6726 0.9673
07/06/08 14:52:00 23806.7460 0.6729 0.9660
07/06/08 14:54:00 23806.7484 0.6728 0.9672
07/06/08 14:56:00 23806.7521 0.6726 0.9671
07/06/08 14:58:00 23806.7573 0.6730 0.9670
07/06/08 15:00:00 23806.7610 0.6728 0.9669
07/06/08 15:02:00 23806.7663 0.6729 0.9669
07/06/08 15:04:00 23806.7700 0.6726 0.9668
07/06/08 15:06:00 23806.7739 0.6728 0.9674
07/06/08 15:08:00 23806.7790 0.6728 0.9667
07/06/08 15:10:00 23806.7830 0.6730 0.9673
07/06/08 15:12:00 23806.7867 0.6728 0.9671
07/06/08 15:14:00 23806.7921 0.6729 0.9671
07/06/08 15:16:00 23806.7961 0.6730 0.9677
07/06/08 15:18:00 23806.7996 0.6727 0.9669
07/06/08 15:20:00 23806.8050 0.6732 0.9669
07/06/08 15:22:00 23806.8091 0.6730 0.9675
07/06/08 15:24:00 23806.8114 0.6728 0.9679
07/06/08 15:26:00 23806.8180 0.6732 0.9666
07/06/08 15:28:00 23806.8208 0.6727 0.9678
07/06/08 15:30:00 23806.8245 0.6728 0.9677
07/06/08 15:32:00 23806.8313 0.6736 0.9671
07/06/08 15:34:00 23806.8339 0.6730 0.9676
07/06/08 15:36:00 23806.8378 0.6727 0.9675
07/06/08 15:38:00 23806.8432 0.6732 0.9674
07/06/08 15:40:00 23806.8472 0.6730 0.9673
07/06/08 15:42:00 23806.8513 0.6731 0.9679
07/06/08 15:44:00 23806.8552 0.6732 0.9678
07/06/08 15:46:00 23806.8605 0.6733 0.9671
07/06/08 15:48:00 23806.8648 0.6731 0.9677
07/06/08 15:50:00 23806.8673 0.6729 0.9682
07/06/08 15:52:00 23806.8742 0.6737 0.9675
07/06/08 15:54:00 23806.8769 0.6731 0.9680
07/06/08 15:56:00 23806.8809 0.6729 0.9679
07/06/08 15:58:00 23806.8849 0.6730 0.9678
07/06/08 16:00:00 23806.8905 0.6734 0.9678
07/06/08 16:02:00 23806.8945 0.6736 0.9677
07/06/08 16:04:00 23806.8988 0.6734 0.9682
07/06/08 16:06:00 23806.9013 0.6727 0.9680
07/06/08 16:08:00 23806.9056 0.6729 0.9686
07/06/08 16:10:00 23806.9123 0.6736 0.9673
07/06/08 16:12:00 23806.9153 0.6735 0.9685
07/06/08 16:14:00 23806.9194 0.6732 0.9684
07/06/08 16:16:00 23806.9235 0.6733 0.9683
07/06/08 16:18:00 23806.9290 0.6738 0.9675
07/06/08 16:20:00 23806.9331 0.6735 0.9674
07/06/08 16:22:00 23806.9376 0.6733 0.9680
07/06/08 16:24:00 23806.9404 0.6731 0.9685
07/06/08 16:26:00 23806.9445 0.6732 0.9684
07/06/08 16:28:00 23806.9500 0.6736 0.9677
07/06/08 16:30:00 23806.9542 0.6734 0.9676
07/06/08 16:32:00 23806.9587 0.6736 0.9681
07/06/08 16:34:00 23806.9629 0.6737 0.9680
07/06/08 16:36:00 23806.9660 0.6735 0.9692
07/06/08 16:38:00 23806.9703 0.6733 0.9691
07/06/08 16:40:00 23806.9756 0.6736 0.9677
07/06/08 16:42:00 23806.9801 0.6738 0.9683
07/06/08 16:44:00 23806.9844 0.6739 0.9682
07/06/08 16:46:00 23806.9887 0.6737 0.9680
07/06/08 16:48:00 23806.9919 0.6735 0.9692
07/06/08 16:50:00 23806.9962 0.6736 0.9691
07/06/08 16:52:00 23807.0002 0.6737 0.9683
07/06/08 16:54:00 23807.0035 0.6732 0.9695
07/06/08 16:56:00 23807.0106 0.6739 0.9682
07/06/08 16:58:00 23807.0149 0.6740 0.9681
07/06/08 17:00:00 23807.0179 0.6738 0.9686
07/06/08 17:02:00 23807.0226 0.6736 0.9691
07/06/08 17:04:00 23807.0267 0.6737 0.9683
07/06/08 17:06:00 23807.0297 0.6735 0.9688
07/06/08 17:08:00 23807.0341 0.6736 0.9687
07/06/08 17:10:00 23807.0388 0.6738 0.9693
07/06/08 17:12:00 23807.0432 0.6739 0.9692
07/06/08 17:14:00 23807.0463 0.6737 0.9697
07/06/08 17:16:00 23807.0536 0.6740 0.9683
07/06/08 17:18:00 23807.0581 0.6741 0.9682
07/06/08 17:20:00 23807.0612 0.6739 0.9687
07/06/08 17:22:00 23807.0656 0.6741 0.9686
07/06/08 17:24:00 23807.0701 0.6742 0.9685
07/06/08 17:26:00 23807.0733 0.6740 0.9690
07/06/08 17:28:00 23807.0778 0.6741 0.9689
07/06/08 17:30:00 23807.0824 0.6742 0.9688
07/06/08 17:32:00 23807.0870 0.6739 0.9686
07/06/08 17:34:00 23807.0901 0.6741 0.9691
07/06/08 17:36:00 23807.0947 0.6742 0.9690
07/06/08 17:38:00 23807.0994 0.6740 0.9689
07/06/08 17:40:00 23807.1040 0.6741 0.9688
07/06/08 17:42:00 23807.1071 0.6743 0.9693
07/06/08 17:44:00 23807.1118 0.6740 0.9692
07/06/08 17:46:00 23807.1165 0.6741 0.9691
07/06/08 17:48:00 23807.1198 0.6739 0.9696
07/06/08 17:50:00 23807.1244 0.6740 0.9694
07/06/08 17:52:00 23807.1291 0.6741 0.9693
07/06/08 17:54:00 23807.1338 0.6743 0.9692
07/06/08 17:56:00 23807.1371 0.6741 0.9697
07/06/08 17:58:00 23807.1419 0.6742 0.9696
07/06/08 18:00:00 23807.1466 0.6743 0.9695
07/06/08 18:02:00 23807.1513 0.6748 0.9694
07/06/08 18:04:00 23807.1547 0.6742 0.9699
07/06/08 18:06:00 23807.1595 0.6743 0.9698
07/06/08 18:08:00 23807.1639 0.6747 0.9689
07/06/08 18:10:00 23807.1674 0.6742 0.9694
07/06/08 18:12:00 23807.1721 0.6747 0.9693
07/06/08 18:14:00 23807.1769 0.6748 0.9692
07/06/08 18:16:00 23807.1791 0.6739 0.9703
07/06/08 18:18:00 23807.1839 0.6744 0.9702
07/06/08 18:20:00 23807.1874 0.6742 0.9707
07/06/08 18:22:00 23807.1920 0.6742 0.9699
07/06/08 18:24:00 23807.1968 0.6743 0.9698
07/06/08 18:26:00 23807.2017 0.6748 0.9696
07/06/08 18:28:00 23807.2053 0.6743 0.9701
07/06/08 18:30:00 23807.2101 0.6747 0.9700
07/06/08 18:32:00 23807.2148 0.6748 0.9692
07/06/08 18:34:00 23807.2197 0.6749 0.9691
07/06/08 18:36:00 23807.2233 0.6747 0.9696
07/06/08 18:38:00 23807.2254 0.6746 0.9707
07/06/08 18:40:00 23807.2305 0.6743 0.9706
07/06/08 18:42:00 23807.2351 0.6747 0.9698
07/06/08 18:44:00 23807.2401 0.6749 0.9696
07/06/08 18:46:00 23807.2438 0.6747 0.9701
07/06/08 18:48:00 23807.2488 0.6748 0.9700
07/06/08 18:50:00 23807.2539 0.6749 0.9699
07/06/08 18:52:00 23807.2562 0.6744 0.9710
07/06/08 18:54:00 23807.2609 0.6748 0.9702
07/06/08 18:56:00 23807.2646 0.6746 0.9707
07/06/08 18:58:00 23807.2694 0.6747 0.9699
07/06/08 19:00:00 23807.2745 0.6751 0.9698
07/06/08 19:02:00 23807.2782 0.6750 0.9703
07/06/08 19:04:00 23807.2817 0.6747 0.9700
07/06/08 19:06:00 23807.2854 0.6749 0.9705
07/06/08 19:08:00 23807.2907 0.6746 0.9704
07/06/08 19:10:00 23807.2957 0.6751 0.9703
07/06/08 19:12:00 23807.2993 0.6748 0.9701
07/06/08 19:14:00 23807.3045 0.6750 0.9700
07/06/08 19:16:00 23807.3069 0.6748 0.9711
07/06/08 19:18:00 23807.3118 0.6749 0.9703
07/06/08 19:20:00 23807.3170 0.6754 0.9702
07/06/08 19:22:00 23807.3209 0.6752 0.9707
07/06/08 19:24:00 23807.3247 0.6750 0.9712
07/06/08 19:26:00 23807.3283 0.6751 0.9709
07/06/08 19:28:00 23807.3336 0.6752 0.9708
07/06/08 19:30:00 23807.3389 0.6753 0.9707
07/06/08 19:32:00 23807.3411 0.6751 0.9711
07/06/08 19:34:00 23807.3461 0.6752 0.9703
07/06/08 19:36:00 23807.3500 0.6754 0.9708
07/06/08 19:38:00 23807.3551 0.6754 0.9700
07/06/08 19:40:00 23807.3577 0.6749 0.9711
07/06/08 19:42:00 23807.3627 0.6753 0.9703
07/06/08 19:44:00 23807.3681 0.6754 0.9702
07/06/08 19:46:00 23807.3721 0.6756 0.9707
07/06/08 19:48:00 23807.3744 0.6751 0.9711
07/06/08 19:50:00 23807.3799 0.6752 0.9709
07/06/08 19:52:00 23807.3849 0.6756 0.9701
07/06/08 19:54:00 23807.3877 0.6751 0.9712
07/06/08 19:56:00 23807.3931 0.6756 0.9711
07/06/08 19:58:00 23807.3969 0.6753 0.9709
07/06/08 20:00:00 23807.4023 0.6758 0.9708
07/06/08 20:02:00 23807.4047 0.6756 0.9712
07/06/08 20:04:00 23807.4102 0.6757 0.9711
07/06/08 20:06:00 23807.4154 0.6758 0.9703
07/06/08 20:08:00 23807.4183 0.6753 0.9714
07/06/08 20:10:00 23807.4221 0.6754 0.9712
07/06/08 20:12:00 23807.4276 0.6759 0.9710
07/06/08 20:14:00 23807.4301 0.6753 0.9714
07/06/08 20:16:00 23807.4356 0.6758 0.9713
07/06/08 20:18:00 23807.4409 0.6759 0.9705
07/06/08 20:20:00 23807.4438 0.6757 0.9716
07/06/08 20:22:00 23807.4491 0.6758 0.9708
07/06/08 20:24:00 23807.4519 0.6757 0.9719
07/06/08 20:26:00 23807.4559 0.6754 0.9717
07/06/08 20:28:00 23807.4612 0.6758 0.9709
07/06/08 20:30:00 23807.4641 0.6757 0.9720
07/06/08 20:32:00 23807.4695 0.6758 0.9712
07/06/08 20:34:00 23807.4751 0.6762 0.9711
07/06/08 20:36:00 23807.4778 0.6757 0.9715
07/06/08 20:38:00 23807.4818 0.6758 0.9712
07/06/08 20:40:00 23807.4862 0.6756 0.9717
07/06/08 20:42:00 23807.4901 0.6761 0.9715
07/06/08 20:44:00 23807.4959 0.6762 0.9714
07/06/08 20:46:00 23807.4986 0.6760 0.9718
07/06/08 20:48:00 23807.5040 0.6764 0.9710
07/06/08 20:50:00 23807.5071 0.6759 0.9721
07/06/08 20:52:00 23807.5125 0.6764 0.9713
07/06/08 20:54:00 23807.5153 0.6758 0.9717
07/06/08 20:56:00 23807.5197 0.6760 0.9722
07/06/08 20:58:00 23807.5252 0.6764 0.9714
07/06/08 21:00:00 23807.5280 0.6762 0.9718
07/06/08 21:02:00 23807.5339 0.6763 0.9717
07/06/08 21:04:00 23807.5367 0.6761 0.9721
07/06/08 21:06:00 23807.5423 0.6762 0.9712
07/06/08 21:08:00 23807.5451 0.6760 0.9716
07/06/08 21:10:00 23807.5510 0.6765 0.9715
07/06/08 21:12:00 23807.5538 0.6763 0.9719
07/06/08 21:14:00 23807.5580 0.6764 0.9717
07/06/08 21:16:00 23807.5627 0.6762 0.9722
07/06/08 21:18:00 23807.5669 0.6763 0.9720
07/06/08 21:20:00 23807.5698 0.6762 0.9724
07/06/08 21:22:00 23807.5757 0.6766 0.9723
07/06/08 21:24:00 23807.5787 0.6761 0.9727
07/06/08 21:26:00 23807.5843 0.6769 0.9719
07/06/08 21:28:00 23807.5876 0.6764 0.9730
07/06/08 21:30:00 23807.5933 0.6768 0.9722
07/06/08 21:32:00 23807.5963 0.6766 0.9726
07/06/08 21:34:00 23807.6020 0.6770 0.9718
07/06/08 21:36:00 23807.6051 0.6765 0.9722
07/06/08 21:38:00 23807.6094 0.6770 0.9720
07/06/08 21:40:00 23807.6128 0.6765 0.9731
07/06/08 21:42:00 23807.6186 0.6769 0.9722
07/06/08 21:44:00 23807.6216 0.6767 0.9726
07/06/08 21:46:00 23807.6274 0.6771 0.9718
07/06/08 21:48:00 23807.6306 0.6766 0.9722
07/06/08 21:50:00 23807.6336 0.6768 0.9726
07/06/08 21:52:00 23807.6395 0.6768 0.9718
07/06/08 21:54:00 23807.6425 0.6770 0.9722
07/06/08 21:56:00 23807.6487 0.6771 0.9721
07/06/08 21:58:00 23807.6519 0.6769 0.9725
07/06/08 22:00:00 23807.6581 0.6774 0.9724
07/06/08 22:02:00 23807.6612 0.6772 0.9728
07/06/08 22:04:00 23807.6644 0.6770 0.9732
07/06/08 22:06:00 23807.6689 0.6772 0.9730
07/06/08 22:08:00 23807.6735 0.6773 0.9728
07/06/08 22:10:00 23807.6781 0.6774 0.9726
07/06/08 22:12:00 23807.6813 0.6772 0.9730
07/06/08 22:14:00 23807.6845 0.6770 0.9734
07/06/08 22:16:00 23807.6905 0.6774 0.9726
07/06/08 22:18:00 23807.6939 0.6769 0.9730
07/06/08 22:20:00 23807.6971 0.6771 0.9734
07/06/08 22:22:00 23807.7032 0.6771 0.9725
07/06/08 22:24:00 23807.7064 0.6773 0.9729
07/06/08 22:26:00 23807.7101 0.6768 0.9740
07/06/08 22:28:00 23807.7161 0.6776 0.9732
07/06/08 22:30:00 23807.7192 0.6770 0.9729
07/06/08 22:32:00 23807.7225 0.6772 0.9733
07/06/08 22:34:00 23807.7286 0.6776 0.9725
07/06/08 22:36:00 23807.7319 0.6774 0.9729
07/06/08 22:38:00 23807.7353 0.6772 0.9733
07/06/08 22:40:00 23807.7415 0.6777 0.9725
07/06/08 22:42:00 23807.7449 0.6775 0.9729
07/06/08 22:44:00 23807.7483 0.6773 0.9733
07/06/08 22:46:00 23807.7548 0.6778 0.9732
07/06/08 22:48:00 23807.7582 0.6776 0.9736
07/06/08 22:50:00 23807.7613 0.6777 0.9733
07/06/08 22:52:00 23807.7676 0.6778 0.9725
07/06/08 22:54:00 23807.7710 0.6779 0.9729
07/06/08 22:56:00 23807.7745 0.6778 0.9733
07/06/08 22:58:00 23807.7781 0.6776 0.9737
07/06/08 23:00:00 23807.7843 0.6780 0.9729
07/06/08 23:02:00 23807.7876 0.6778 0.9726
07/06/08 23:04:00 23807.7913 0.6780 0.9737
07/06/08 23:06:00 23807.7977 0.6780 0.9728
07/06/08 23:08:00 23807.8012 0.6782 0.9732
07/06/08 23:10:00 23807.8048 0.6781 0.9736
07/06/08 23:12:00 23807.8081 0.6782 0.9733
07/06/08 23:14:00 23807.8145 0.6782 0.9725
07/06/08 23:16:00 23807.8181 0.6780 0.9729
07/06/08 23:18:00 23807.8217 0.6782 0.9733
07/06/08 23:20:00 23807.8253 0.6781 0.9737
07/06/08 23:22:00 23807.8289 0.6782 0.9741
07/06/08 23:24:00 23807.8354 0.6783 0.9733
07/06/08 23:26:00 23807.8391 0.6785 0.9737
07/06/08 23:28:00 23807.8425 0.6782 0.9734
07/06/08 23:30:00 23807.8462 0.6781 0.9738
07/06/08 23:32:00 23807.8498 0.6782 0.9742
07/06/08 23:34:00 23807.8560 0.6786 0.9727
07/06/08 23:36:00 23807.8601 0.6785 0.9738
07/06/08 23:38:00 23807.8639 0.6783 0.9742
07/06/08 23:40:00 23807.8673 0.6781 0.9739
07/06/08 23:42:00 23807.8711 0.6782 0.9743
07/06/08 23:44:00 23807.8776 0.6787 0.9735
07/06/08 23:46:00 23807.8811 0.6788 0.9732
07/06/08 23:48:00 23807.8849 0.6786 0.9736
07/06/08 23:50:00 23807.8887 0.6784 0.9740
07/06/08 23:52:00 23807.8925 0.6786 0.9744
07/06/08 23:54:00 23807.8964 0.6784 0.9748
07/06/08 23:56:00 23807.9026 0.6792 0.9733
07/06/08 23:58:00 23807.9065 0.6790 0.9737
07/06/09 00:00:00 23807.9102 0.6787 0.9734
07/06/09 00:02:00 23807.9140 0.6789 0.9738
07/06/09 00:04:00 23807.9182 0.6788 0.9749
07/06/09 00:06:00 23807.9219 0.6786 0.9746
07/06/09 00:08:00 23807.9258 0.6787 0.9750
07/06/09 00:10:00 23807.9308 0.6788 0.9741
07/06/09 00:12:00 23807.9347 0.6790 0.9745
07/06/09 00:14:00 23807.9398 0.6790 0.9736
07/06/09 00:16:00 23807.9441 0.6789 0.9747
07/06/09 00:18:00 23807.9491 0.6794 0.9738
07/06/09 00:20:00 23807.9532 0.6792 0.9742
07/06/09 00:22:00 23807.9569 0.6793 0.9739
07/06/09 00:24:00 23807.9609 0.6791 0.9743
07/06/09 00:26:00 23807.9647 0.6789 0.9740
07/06/09 00:28:00 23807.9690 0.6791 0.9751
07/06/09 00:30:00 23807.9728 0.6789 0.9748
07/06/09 00:32:00 23807.9769 0.6791 0.9752
07/06/09 00:34:00 23807.9806 0.6792 0.9749
07/06/09 00:36:00 23807.9845 0.6790 0.9746
07/06/09 00:38:00 23807.9889 0.6788 0.9757
07/06/09 00:40:00 23807.9941 0.6793 0.9748
07/06/09 00:42:00 23807.9996 0.6794 0.9745
07/06/09 00:44:00 23808.0034 0.6795 0.9742
07/06/09 00:46:00 23808.0076 0.6797 0.9747
07/06/09 00:48:00 23808.0129 0.6798 0.9737
07/06/09 00:50:00 23808.0170 0.6799 0.9741
07/06/09 00:52:00 23808.0212 0.6798 0.9745
07/06/09 00:54:00 23808.0252 0.6795 0.9742
07/06/09 00:56:00 23808.0290 0.6800 0.9739
07/06/09 00:58:00 23808.0333 0.6798 0.9743
07/06/09 01:00:00 23808.0376 0.6797 0.9747
07/06/09 01:02:00 23808.0415 0.6798 0.9744
07/06/09 01:04:00 23808.0458 0.6800 0.9748
07/06/09 01:06:00 23808.0498 0.6797 0.9745
07/06/09 01:08:00 23808.0538 0.6799 0.9742
07/06/09 01:10:00 23808.0598 0.6800 0.9747
07/06/09 01:12:00 23808.0638 0.6802 0.9744
07/06/09 01:14:00 23808.0651 0.6797 0.9754
07/06/09 01:16:00 23808.0692 0.6795 0.9751
07/06/09 01:18:00 23808.0735 0.6796 0.9755
07/06/09 01:20:00 23808.0778 0.6798 0.9759
07/06/09 01:22:00 23808.0820 0.6796 0.9756
07/06/09 01:24:00 23808.0874 0.6800 0.9746
07/06/09 01:26:00 23808.0918 0.6802 0.9750
07/06/09 01:28:00 23808.0963 0.6800 0.9754
07/06/09 01:30:00 23808.1004 0.6802 0.9751
07/06/09 01:32:00 23808.1045 0.6803 0.9748
07/06/09 01:34:00 23808.1086 0.6804 0.9745
07/06/09 01:36:00 23808.1132 0.6802 0.9749
07/06/09 01:38:00 23808.1176 0.6804 0.9753
07/06/09 01:40:00 23808.1218 0.6806 0.9750
07/06/09 01:42:00 23808.1247 0.6800 0.9754
07/06/09 01:44:00 23808.1289 0.6801 0.9751
07/06/09 01:46:00 23808.1337 0.6804 0.9762
07/06/09 01:48:00 23808.1379 0.6805 0.9759
07/06/09 01:50:00 23808.1422 0.6803 0.9756
07/06/09 01:52:00 23808.1464 0.6808 0.9753
07/06/09 01:54:00 23808.1511 0.6806 0.9757
07/06/09 01:56:00 23808.1553 0.6807 0.9754
07/06/09 01:58:00 23808.1582 0.6806 0.9757
07/06/09 02:00:00 23808.1625 0.6807 0.9754
07/06/09 02:02:00 23808.1672 0.6805 0.9758
07/06/09 02:04:00 23808.1719 0.6807 0.9762
07/06/09 02:06:00 23808.1762 0.6808 0.9759
07/06/09 02:08:00 23808.1806 0.6810 0.9756
07/06/09 02:10:00 23808.1850 0.6807 0.9753
07/06/09 02:12:00 23808.1882 0.6810 0.9763
07/06/09 02:14:00 23808.1927 0.6807 0.9760
07/06/09 02:16:00 23808.1971 0.6809 0.9757
07/06/09 02:18:00 23808.2015 0.6810 0.9754
07/06/09 02:20:00 23808.2062 0.6812 0.9758
07/06/09 02:22:00 23808.2093 0.6810 0.9761
07/06/09 02:24:00 23808.2138 0.6811 0.9758
07/06/09 02:26:00 23808.2185 0.6813 0.9762
07/06/09 02:28:00 23808.2230 0.6815 0.9759
07/06/09 02:30:00 23808.2276 0.6812 0.9756
07/06/09 02:32:00 23808.2293 0.6808 0.9765
07/06/09 02:34:00 23808.2341 0.6813 0.9769
07/06/09 02:36:00 23808.2401 0.6814 0.9760
07/06/09 02:38:00 23808.2446 0.6815 0.9757
07/06/09 02:40:00 23808.2464 0.6810 0.9766
07/06/09 02:42:00 23808.2509 0.6815 0.9763
07/06/09 02:44:00 23808.2556 0.6813 0.9760
07/06/09 02:46:00 23808.2602 0.6814 0.9757
07/06/09 02:48:00 23808.2637 0.6813 0.9767
07/06/09 02:50:00 23808.2683 0.6814 0.9764
07/06/09 02:52:00 23808.2730 0.6816 0.9761
07/06/09 02:54:00 23808.2776 0.6817 0.9758
07/06/09 02:56:00 23808.2812 0.6816 0.9768
07/06/09 02:58:00 23808.2859 0.6817 0.9765
07/06/09 03:00:00 23808.2903 0.6818 0.9755
07/06/09 03:02:00 23808.2952 0.6820 0.9759
07/06/09 03:04:00 23808.2972 0.6815 0.9768
07/06/09 03:06:00 23808.3019 0.6820 0.9765
07/06/09 03:08:00 23808.3067 0.6818 0.9762
07/06/09 03:10:00 23808.3103 0.6817 0.9772
07/06/09 03:12:00 23808.3148 0.6817 0.9762
07/06/09 03:14:00 23808.3195 0.6822 0.9759
07/06/09 03:16:00 23808.3232 0.6821 0.9769
07/06/09 03:18:00 23808.3280 0.6823 0.9766
07/06/09 03:20:00 23808.3325 0.6823 0.9756
07/06/09 03:22:00 23808.3346 0.6819 0.9766
07/06/09 03:24:00 23808.3398 0.6821 0.9770
07/06/09 03:26:00 23808.3446 0.6822 0.9767
07/06/09 03:28:00 23808.3478 0.6820 0.9763
07/06/09 03:30:00 23808.3530 0.6822 0.9767
07/06/09 03:32:00 23808.3578 0.6827 0.9764
07/06/09 03:34:00 23808.3599 0.6822 0.9773
07/06/09 03:36:00 23808.3649 0.6823 0.9770
07/06/09 03:38:00 23808.3712 0.6827 0.9761
07/06/09 03:40:00 23808.3733 0.6823 0.9770
07/06/09 03:42:00 23808.3782 0.6828 0.9767
07/06/09 03:44:00 23808.3818 0.6826 0.9770
07/06/09 03:46:00 23808.3868 0.6827 0.9767
07/06/09 03:48:00 23808.3918 0.6829 0.9764
07/06/09 03:50:00 23808.3940 0.6824 0.9773
07/06/09 03:52:00 23808.3990 0.6829 0.9770
07/06/09 03:54:00 23808.4026 0.6827 0.9773
07/06/09 03:56:00 23808.4077 0.6829 0.9770
07/06/09 03:58:00 23808.4127 0.6830 0.9767
07/06/09 04:00:00 23808.4151 0.6825 0.9776
07/06/09 04:02:00 23808.4201 0.6830 0.9773
07/06/09 04:04:00 23808.4235 0.6828 0.9769
07/06/09 04:06:00 23808.4286 0.6829 0.9766
07/06/09 04:08:00 23808.4313 0.6825 0.9783
07/06/09 04:10:00 23808.4375 0.6829 0.9766
07/06/09 04:12:00 23808.4425 0.6834 0.9763
07/06/09 04:14:00 23808.4449 0.6833 0.9773
07/06/09 04:16:00 23808.4501 0.6834 0.9770
07/06/09 04:18:00 23808.4539 0.6833 0.9773
07/06/09 04:20:00 23808.4591 0.6834 0.9770
07/06/09 04:22:00 23808.4612 0.6829 0.9772
07/06/09 04:24:00 23808.4667 0.6834 0.9776
07/06/09 04:26:00 23808.4702 0.6832 0.9772
07/06/09 04:28:00 23808.4754 0.6837 0.9769
07/06/09 04:30:00 23808.4779 0.6833 0.9778
07/06/09 04:32:00 23808.4832 0.6834 0.9775
07/06/09 04:34:00 23808.4867 0.6835 0.9771
07/06/09 04:36:00 23808.4923 0.6837 0.9775
07/06/09 04:38:00 23808.4945 0.6836 0.9777
07/06/09 04:40:00 23808.4998 0.6837 0.9774
07/06/09 04:42:00 23808.5038 0.6835 0.9777
07/06/09 04:44:00 23808.5092 0.6837 0.9774
07/06/09 04:46:00 23808.5114 0.6835 0.9776
07/06/09 04:48:00 23808.5181 0.6843 0.9767
07/06/09 04:50:00 23808.5207 0.6838 0.9777
07/06/09 04:52:00 23808.5261 0.6840 0.9774
07/06/09 04:54:00 23808.5301 0.6842 0.9777
07/06/09 04:56:00 23808.5324 0.6837 0.9779
07/06/09 04:58:00 23808.5379 0.6838 0.9776
07/06/09 05:00:00 23808.5405 0.6837 0.9785
07/06/09 05:02:00 23808.5470 0.6844 0.9769
07/06/09 05:04:00 23808.5497 0.6840 0.9778
07/06/09 05:06:00 23808.5551 0.6845 0.9775
07/06/09 05:08:00 23808.5593 0.6843 0.9778
07/06/09 05:10:00 23808.5617 0.6838 0.9780
07/06/09 05:12:00 23808.5672 0.6843 0.9777
07/06/09 05:14:00 23808.5713 0.6845 0.9780
07/06/09 05:16:00 23808.5765 0.6846 0.9770
07/06/09 05:18:00 23808.5793 0.6845 0.9779
07/06/09 05:20:00 23808.5835 0.6843 0.9783
07/06/09 05:22:00 23808.5887 0.6847 0.9772
07/06/09 05:24:00 23808.5915 0.6843 0.9782
07/06/09 05:26:00 23808.5971 0.6848 0.9779
07/06/09 05:28:00 23808.6010 0.6846 0.9775
07/06/09 05:30:00 23808.6039 0.6845 0.9784
07/06/09 05:32:00 23808.6091 0.6849 0.9774
07/06/09 05:34:00 23808.6137 0.6848 0.9784
07/06/09 05:36:00 23808.6163 0.6847 0.9786
07/06/09 05:38:00 23808.6217 0.6847 0.9776
07/06/09 05:40:00 23808.6260 0.6849 0.9779
07/06/09 05:42:00 23808.6289 0.6845 0.9788
07/06/09 05:44:00 23808.6346 0.6850 0.9785
07/06/09 05:46:00 23808.6386 0.6851 0.9781
07/06/09 05:48:00 23808.6412 0.6850 0.9783
07/06/09 05:50:00 23808.6470 0.6851 0.9780
07/06/09 05:52:00 23808.6510 0.6852 0.9777
07/06/09 05:54:00 23808.6543 0.6852 0.9793
07/06/09 05:56:00 23808.6598 0.6853 0.9783
07/06/09 05:58:00 23808.6639 0.6854 0.9779
07/06/09 06:00:00 23808.6670 0.6850 0.9788
07/06/09 06:02:00 23808.6724 0.6854 0.9778
07/06/09 06:04:00 23808.6769 0.6852 0.9781
07/06/09 06:06:00 23808.6796 0.6855 0.9783
07/06/09 06:08:00 23808.6827 0.6854 0.9792
07/06/09 06:10:00 23808.6896 0.6857 0.9776
07/06/09 06:12:00 23808.6927 0.6857 0.9785
07/06/09 06:14:00 23808.6958 0.6856 0.9795
07/06/09 06:16:00 23808.7028 0.6859 0.9778
07/06/09 06:18:00 23808.7060 0.6858 0.9788
07/06/09 06:20:00 23808.7088 0.6857 0.9790
07/06/09 06:22:00 23808.7134 0.6855 0.9793
07/06/09 06:24:00 23808.7163 0.6854 0.9795
07/06/09 06:26:00 23808.7219 0.6858 0.9785
07/06/09 06:28:00 23808.7266 0.6857 0.9788
07/06/09 06:30:00 23808.7294 0.6859 0.9790
07/06/09 06:32:00 23808.7340 0.6861 0.9793
07/06/09 06:34:00 23808.7397 0.6862 0.9783
07/06/09 06:36:00 23808.7430 0.6861 0.9792
07/06/09 06:38:00 23808.7473 0.6862 0.9788
07/06/09 06:40:00 23808.7506 0.6861 0.9798
07/06/09 06:42:00 23808.7550 0.6859 0.9794
07/06/09 06:44:00 23808.7607 0.6863 0.9784
07/06/09 06:46:00 23808.7640 0.6863 0.9793
07/06/09 06:48:00 23808.7684 0.6864 0.9789
07/06/09 06:50:00 23808.7715 0.6863 0.9791
07/06/09 06:52:00 23808.7760 0.6860 0.9787
07/06/09 06:54:00 23808.7821 0.6865 0.9784
07/06/09 06:56:00 23808.7851 0.6864 0.9786
07/06/09 06:58:00 23808.7899 0.6866 0.9789
07/06/09 07:00:00 23808.7930 0.6864 0.9791
07/06/09 07:02:00 23808.7978 0.6866 0.9794
07/06/09 07:04:00 23808.8009 0.6865 0.9797
07/06/09 07:06:00 23808.8068 0.6869 0.9787
07/06/09 07:08:00 23808.8099 0.6868 0.9789
07/06/09 07:10:00 23808.8148 0.6870 0.9792
07/06/09 07:12:00 23808.8179 0.6869 0.9794
07/06/09 07:14:00 23808.8225 0.6870 0.9790
07/06/09 07:16:00 23808.8260 0.6869 0.9799
07/06/09 07:18:00 23808.8306 0.6871 0.9795
07/06/09 07:20:00 23808.8338 0.6869 0.9797
07/06/09 07:22:00 23808.8398 0.6873 0.9787
07/06/09 07:24:00 23808.8447 0.6876 0.9790
07/06/09 07:26:00 23808.8480 0.6874 0.9793
07/06/09 07:28:00 23808.8526 0.6876 0.9789
07/06/09 07:30:00 23808.8559 0.6874 0.9791
07/06/09 07:32:00 23808.8609 0.6876 0.9794
07/06/09 07:34:00 23808.8642 0.6875 0.9796
07/06/09 07:36:00 23808.8675 0.6873 0.9798
07/06/09 07:38:00 23808.8722 0.6875 0.9794
07/06/09 07:40:00 23808.8759 0.6874 0.9803
07/06/09 07:42:00 23808.8806 0.6875 0.9799
07/06/09 07:44:00 23808.8840 0.6874 0.9802
07/06/09 07:46:00 23808.8888 0.6875 0.9798
07/06/09 07:48:00 23808.8925 0.6874 0.9807
07/06/09 07:50:00 23808.8983 0.6878 0.9790
07/06/09 07:52:00 23808.9034 0.6880 0.9793
07/06/09 07:54:00 23808.9069 0.6879 0.9795
07/06/09 07:56:00 23808.9117 0.6880 0.9791
07/06/09 07:58:00 23808.9152 0.6879 0.9793
07/06/09 08:00:00 23808.9203 0.6881 0.9796
07/06/09 08:02:00 23808.9235 0.6879 0.9791
07/06/09 08:04:00 23808.9272 0.6882 0.9801
07/06/09 08:06:00 23808.9321 0.6883 0.9797
07/06/09 08:08:00 23808.9357 0.6882 0.9799
07/06/09 08:10:00 23808.9406 0.6883 0.9795
07/06/09 08:12:00 23808.9441 0.6882 0.9797
07/06/09 08:14:00 23808.9491 0.6883 0.9793
07/06/09 08:16:00 23808.9529 0.6886 0.9802
07/06/09 08:18:00 23808.9575 0.6887 0.9791
07/06/09 08:20:00 23808.9615 0.6886 0.9800
07/06/09 08:22:00 23808.9648 0.6884 0.9796
07/06/09 08:24:00 23808.9701 0.6886 0.9799
07/06/09 08:26:00 23808.9720 0.6885 0.9800
07/06/09 08:28:00 23808.9759 0.6884 0.9809
07/06/09 08:30:00 23808.9807 0.6885 0.9798
07/06/09 08:32:00 23808.9847 0.6884 0.9807
07/06/09 08:34:00 23808.9897 0.6889 0.9803
07/06/09 08:36:00 23808.9934 0.6888 0.9805
07/06/09 08:38:00 23808.9971 0.6886 0.9808
07/06/09 08:40:00 23809.0022 0.6888 0.9804
07/06/09 08:42:00 23809.0059 0.6890 0.9806
07/06/09 08:44:00 23809.0110 0.6891 0.9802
07/06/09 08:46:00 23809.0148 0.6890 0.9804
07/06/09 08:48:00 23809.0199 0.6895 0.9800
07/06/09 08:50:00 23809.0237 0.6894 0.9802
07/06/09 08:52:00 23809.0286 0.6894 0.9791
07/06/09 08:54:00 23809.0298 0.6892 0.9813
07/06/09 08:56:00 23809.0348 0.6892 0.9802
07/06/09 08:58:00 23809.0389 0.6892 0.9811
07/06/09 09:00:00 23809.0441 0.6897 0.9807
07/06/09 09:02:00 23809.0479 0.6895 0.9809
07/06/09 09:04:00 23809.0532 0.6897 0.9805
07/06/09 09:06:00 23809.0568 0.6895 0.9800
07/06/09 09:08:00 23809.0623 0.6900 0.9803
07/06/09 09:10:00 23809.0632 0.6893 0.9811
07/06/09 09:12:00 23809.0685 0.6894 0.9807
07/06/09 09:14:00 23809.0724 0.6896 0.9809
07/06/09 09:16:00 23809.0777 0.6898 0.9805
07/06/09 09:18:00 23809.0817 0.6896 0.9807
07/06/09 09:20:00 23809.0870 0.6902 0.9803
07/06/09 09:22:00 23809.0883 0.6894 0.9817
07/06/09 09:24:00 23809.0933 0.6899 0.9806
07/06/09 09:26:00 23809.0976 0.6898 0.9816
07/06/09 09:28:00 23809.1026 0.6903 0.9805
07/06/09 09:30:00 23809.1067 0.6901 0.9807
07/06/09 09:32:00 23809.1121 0.6906 0.9803
07/06/09 09:34:00 23809.1148 0.6902 0.9811
07/06/09 09:36:00 23809.1188 0.6904 0.9813
07/06/09 09:38:00 23809.1226 0.6902 0.9808
07/06/09 09:40:00 23809.1281 0.6904 0.9804
07/06/09 09:42:00 23809.1308 0.6903 0.9813
07/06/09 09:44:00 23809.1349 0.6902 0.9815
07/06/09 09:46:00 23809.1404 0.6907 0.9811
07/06/09 09:48:00 23809.1442 0.6905 0.9806
07/06/09 09:50:00 23809.1483 0.6907 0.9808
07/06/09 09:52:00 23809.1511 0.6906 0.9816
07/06/09 09:54:00 23809.1567 0.6908 0.9812
07/06/09 09:56:00 23809.1605 0.6909 0.9807
07/06/09 09:58:00 23809.1661 0.6911 0.9804
07/06/09 10:00:00 23809.1675 0.6907 0.9818
07/06/09 10:02:00 23809.1729 0.6908 0.9807
07/06/09 10:04:00 23809.1775 0.6907 0.9816
07/06/09 10:06:00 23809.1827 0.6912 0.9805
07/06/09 10:08:00 23809.1856 0.6911 0.9813
07/06/09 10:10:00 23809.1899 0.6910 0.9815
07/06/09 10:12:00 23809.1952 0.6914 0.9805
07/06/09 10:14:00 23809.1967 0.6911 0.9819
07/06/09 10:16:00 23809.2022 0.6912 0.9808
07/06/09 10:18:00 23809.2064 0.6914 0.9810
07/06/09 10:20:00 23809.2094 0.6914 0.9818
07/06/09 10:22:00 23809.2151 0.6915 0.9814
07/06/09 10:24:00 23809.2195 0.6914 0.9816
07/06/09 10:26:00 23809.2236 0.6915 0.9812
07/06/09 10:28:00 23809.2265 0.6915 0.9820
07/06/09 10:30:00 23809.2323 0.6920 0.9816
07/06/09 10:32:00 23809.2364 0.6918 0.9811
07/06/09 10:34:00 23809.2394 0.6917 0.9819
07/06/09 10:36:00 23809.2435 0.6919 0.9814
07/06/09 10:38:00 23809.2466 0.6918 0.9823
07/06/09 10:40:00 23809.2525 0.6920 0.9819
07/06/09 10:42:00 23809.2567 0.6918 0.9814
07/06/09 10:44:00 23809.2597 0.6917 0.9822
07/06/09 10:46:00 23809.2642 0.6919 0.9824
07/06/09 10:48:00 23809.2698 0.6924 0.9813
07/06/09 10:50:00 23809.2729 0.6923 0.9821
07/06/09 10:52:00 23809.2771 0.6925 0.9817
07/06/09 10:54:00 23809.2827 0.6926 0.9806
07/06/09 10:56:00 23809.2846 0.6918 0.9820
07/06/09 10:58:00 23809.2905 0.6924 0.9816
07/06/09 11:00:00 23809.2934 0.6922 0.9817
07/06/09 11:02:00 23809.2980 0.6925 0.9819
07/06/09 11:04:00 23809.3036 0.6929 0.9808
07/06/09 11:06:00 23809.3055 0.6926 0.9823
07/06/09 11:08:00 23809.3114 0.6931 0.9819
07/06/09 11:10:00 23809.3145 0.6926 0.9820
07/06/09 11:12:00 23809.3191 0.6928 0.9822
07/06/09 11:14:00 23809.3221 0.6927 0.9823
07/06/09 11:16:00 23809.3264 0.6929 0.9818
07/06/09 11:18:00 23809.3325 0.6934 0.9815
07/06/09 11:20:00 23809.3358 0.6933 0.9823
07/06/09 11:22:00 23809.3402 0.6931 0.9818
07/06/09 11:24:00 23809.3436 0.6931 0.9826
07/06/09 11:26:00 23809.3480 0.6932 0.9821
07/06/09 11:28:00 23809.3511 0.6931 0.9822
07/06/09 11:30:00 23809.3572 0.6936 0.9818
07/06/09 11:32:00 23809.3589 0.6932 0.9826
07/06/09 11:34:00 23809.3651 0.6934 0.9822
07/06/09 11:36:00 23809.3682 0.6933 0.9823
07/06/09 11:38:00 23809.3727 0.6934 0.9818
07/06/09 11:40:00 23809.3762 0.6934 0.9826
07/06/09 11:42:00 23809.3810 0.6936 0.9829
07/06/09 11:44:00 23809.3841 0.6935 0.9830
07/06/09 11:46:00 23809.3901 0.6939 0.9819
07/06/09 11:48:00 23809.3922 0.6932 0.9833
07/06/09 11:50:00 23809.3982 0.6937 0.9822
07/06/09 11:52:00 23809.4013 0.6939 0.9823
07/06/09 11:54:00 23809.4062 0.6941 0.9826
07/06/09 11:56:00 23809.4095 0.6940 0.9827
07/06/09 11:58:00 23809.4142 0.6938 0.9822
07/06/09 12:00:00 23809.4177 0.6938 0.9830
07/06/09 12:02:00 23809.4238 0.6942 0.9819
07/06/09 12:04:00 23809.4257 0.6938 0.9826
07/06/09 12:06:00 23809.4320 0.6947 0.9823
07/06/09 12:08:00 23809.4353 0.6942 0.9824
07/06/09 12:10:00 23809.4387 0.6941 0.9825
07/06/09 12:12:00 23809.4437 0.6943 0.9827
07/06/09 12:14:00 23809.4470 0.6942 0.9828
07/06/09 12:16:00 23809.4517 0.6947 0.9823
07/06/09 12:18:00 23809.4554 0.6947 0.9832
07/06/09 12:20:00 23809.4616 0.6948 0.9821
07/06/09 12:22:00 23809.4636 0.6943 0.9828
07/06/09 12:24:00 23809.4670 0.6946 0.9829
07/06/09 12:26:00 23809.4734 0.6951 0.9825
07/06/09 12:28:00 23809.4755 0.6947 0.9833
07/06/09 12:30:00 23809.4817 0.6952 0.9822
07/06/09 12:32:00 23809.4855 0.6951 0.9830
07/06/09 12:34:00 23809.4890 0.6950 0.9831
07/06/09 12:36:00 23809.4938 0.6952 0.9826
07/06/09 12:38:00 23809.4973 0.6950 0.9827
07/06/09 12:40:00 23809.5012 0.6950 0.9836
07/06/09 12:42:00 23809.5058 0.6951 0.9824
07/06/09 12:44:00 23809.5095 0.6954 0.9832
07/06/09 12:46:00 23809.5145 0.6956 0.9827
07/06/09 12:48:00 23809.5183 0.6955 0.9835
07/06/09 12:50:00 23809.5216 0.6953 0.9830
07/06/09 12:52:00 23809.5266 0.6955 0.9825
07/06/09 12:54:00 23809.5304 0.6958 0.9833
07/06/09 12:56:00 23809.5341 0.6953 0.9834
07/06/09 12:58:00 23809.5391 0.6959 0.9829
07/06/09 13:00:00 23809.5427 0.6957 0.9830
07/06/09 13:02:00 23809.5467 0.6957 0.9839
07/06/09 13:04:00 23809.5528 0.6961 0.9821
07/06/09 13:06:00 23809.5551 0.6957 0.9828
07/06/09 13:08:00 23809.5590 0.6960 0.9836
07/06/09 13:10:00 23809.5627 0.6959 0.9837
07/06/09 13:12:00 23809.5678 0.6960 0.9833
07/06/09 13:14:00 23809.5716 0.6959 0.9834
07/06/09 13:16:00 23809.5752 0.6962 0.9835
07/06/09 13:18:00 23809.5804 0.6963 0.9830
07/06/09 13:20:00 23809.5842 0.6962 0.9831
07/06/09 13:22:00 23809.5879 0.6961 0.9833
07/06/09 13:24:00 23809.5920 0.6964 0.9841
07/06/09 13:26:00 23809.5972 0.6966 0.9836
07/06/09 13:28:00 23809.6007 0.6964 0.9830
07/06/09 13:30:00 23809.6048 0.6963 0.9838
07/06/09 13:32:00 23809.6086 0.6966 0.9840
07/06/09 13:34:00 23809.6138 0.6968 0.9835
07/06/09 13:36:00 23809.6177 0.6966 0.9836
07/06/09 13:38:00 23809.6215 0.6969 0.9837
07/06/09 13:40:00 23809.6254 0.6968 0.9838
07/06/09 13:42:00 23809.6306 0.6973 0.9833
07/06/09 13:44:00 23809.6346 0.6972 0.9835
07/06/09 13:46:00 23809.6385 0.6971 0.9836
07/06/09 13:48:00 23809.6424 0.6973 0.9837
07/06/09 13:50:00 23809.6450 0.6969 0.9844
07/06/09 13:52:00 23809.6517 0.6974 0.9833
07/06/09 13:54:00 23809.6557 0.6973 0.9835
07/06/09 13:56:00 23809.6583 0.6972 0.9842
07/06/09 13:58:00 23809.6622 0.6975 0.9843
07/06/09 14:00:00 23809.6660 0.6969 0.9837
07/06/09 14:02:00 23809.6727 0.6978 0.9826
07/06/09 14:04:00 23809.6756 0.6978 0.9841
07/06/09 14:06:00 23809.6797 0.6977 0.9842
07/06/09 14:08:00 23809.6835 0.6975 0.9836
07/06/09 14:10:00 23809.6875 0.6978 0.9837
07/06/09 14:12:00 23809.6915 0.6980 0.9839
07/06/09 14:14:00 23809.6971 0.6978 0.9834
07/06/09 14:16:00 23809.7012 0.6981 0.9835
07/06/09 14:18:00 23809.7052 0.6983 0.9836
07/06/09 14:20:00 23809.7094 0.6982 0.9837
07/06/09 14:22:00 23809.7121 0.6982 0.9845
07/06/09 14:24:00 23809.7163 0.6981 0.9846
07/06/09 14:26:00 23809.7202 0.6979 0.9840
07/06/09 14:28:00 23809.7243 0.6981 0.9841
07/06/09 14:30:00 23809.7299 0.6987 0.9836
07/06/09 14:32:00 23809.7341 0.6986 0.9838
07/06/09 14:34:00 23809.7383 0.6984 0.9839
07/06/09 14:36:00 23809.7422 0.6986 0.9833
07/06/09 14:38:00 23809.7451 0.6986 0.9840
07/06/09 14:40:00 23809.7493 0.6985 0.9841
07/06/09 14:42:00 23809.7536 0.6987 0.9843
07/06/09 14:44:00 23809.7578 0.6990 0.9844
07/06/09 14:46:00 23809.7619 0.6984 0.9838
07/06/09 14:48:00 23809.7662 0.6987 0.9839
07/06/09 14:50:00 23809.7691 0.6987 0.9847
07/06/09 14:52:00 23809.7734 0.6985 0.9848
07/06/09 14:54:00 23809.7805 0.6994 0.9837
07/06/09 14:56:00 23809.7831 0.6993 0.9837
07/06/09 14:58:00 23809.7875 0.6992 0.9838
07/06/09 15:00:00 23809.7919 0.6994 0.9840
07/06/09 15:02:00 23809.7962 0.6997 0.9841
07/06/09 15:04:00 23809.8007 0.6996 0.9842
07/06/09 15:06:00 23809.8037 0.6995 0.9849
07/06/09 15:08:00 23809.8077 0.6997 0.9843
07/06/09 15:10:00 23809.8122 0.6996 0.9845
07/06/09 15:12:00 23809.8166 0.6999 0.9846
07/06/09 15:14:00 23809.8208 0.7001 0.9840
07/06/09 15:16:00 23809.8253 0.6999 0.9841
07/06/09 15:18:00 23809.8281 0.6998 0.9842
07/06/09 15:20:00 23809.8325 0.7001 0.9843
07/06/09 15:22:00 23809.8371 0.7000 0.9844
07/06/09 15:24:00 23809.8416 0.7002 0.9845
07/06/09 15:26:00 23809.8461 0.7005 0.9846
07/06/09 15:28:00 23809.8490 0.7000 0.9847
07/06/09 15:30:00 23809.8532 0.7002 0.9841
07/06/09 15:32:00 23809.8578 0.7005 0.9842
07/06/09 15:34:00 23809.8624 0.7004 0.9843
07/06/09 15:36:00 23809.8670 0.7006 0.9845
07/06/09 15:38:00 23809.8713 0.7008 0.9839
07/06/09 15:40:00 23809.8746 0.7004 0.9846
07/06/09 15:42:00 23809.8761 0.7000 0.9852
07/06/09 15:44:00 23809.8807 0.7007 0.9854
07/06/09 15:46:00 23809.8854 0.7006 0.9855
07/06/09 15:48:00 23809.8897 0.7007 0.9849
07/06/09 15:50:00 23809.8944 0.7010 0.9850
07/06/09 15:52:00 23809.8991 0.7009 0.9851
07/06/09 15:54:00 23809.9021 0.7008 0.9852
07/06/09 15:56:00 23809.9066 0.7006 0.9846
07/06/09 15:58:00 23809.9112 0.7012 0.9847
07/06/09 16:00:00 23809.9160 0.7015 0.9848
07/06/09 16:02:00 23809.9205 0.7013 0.9843
07/06/09 16:04:00 23809.9238 0.7013 0.9850
07/06/09 16:06:00 23809.9272 0.7013 0.9857
07/06/09 16:08:00 23809.9303 0.7012 0.9857
07/06/09 16:10:00 23809.9348 0.7014 0.9852
07/06/09 16:12:00 23809.9397 0.7013 0.9853
07/06/09 16:14:00 23809.9442 0.7015 0.9847
07/06/09 16:16:00 23809.9490 0.7021 0.9848
07/06/09 16:18:00 23809.9525 0.7017 0.9856
07/06/09 16:20:00 23809.9570 0.7019 0.9850
07/06/09 16:22:00 23809.9592 0.7016 0.9863
07/06/09 16:24:00 23809.9637 0.7018 0.9857
07/06/09 16:26:00 23809.9683 0.7020 0.9851
07/06/09 16:28:00 23809.9733 0.7018 0.9853
07/06/09 16:30:00 23809.9778 0.7024 0.9847
07/06/09 16:32:00 23809.9828 0.7027 0.9848
07/06/09 16:34:00 23809.9847 0.7019 0.9854
07/06/09 16:36:00 23809.9896 0.7025 0.9856
07/06/09 16:38:00 23809.9930 0.7021 0.9856
07/06/09 16:40:00 23809.9980 0.7023 0.9857
07/06/09 16:42:00 23810.0026 0.7025 0.9851
07/06/09 16:44:00 23810.0046 0.7022 0.9858
07/06/09 16:46:00 23810.0095 0.7028 0.9859
07/06/09 16:48:00 23810.0143 0.7026 0.9853
07/06/09 16:50:00 23810.0194 0.7029 0.9854
07/06/09 16:52:00 23810.0228 0.7028 0.9855
07/06/09 16:54:00 23810.0262 0.7027 0.9855
07/06/09 16:56:00 23810.0298 0.7030 0.9862
07/06/09 16:58:00 23810.0347 0.7029 0.9856
07/06/09 17:00:00 23810.0394 0.7034 0.9851
07/06/09 17:02:00 23810.0415 0.7027 0.9857
07/06/09 17:04:00 23810.0466 0.7033 0.9858
07/06/09 17:06:00 23810.0514 0.7035 0.9852
07/06/09 17:08:00 23810.0567 0.7034 0.9854
07/06/09 17:10:00 23810.0587 0.7034 0.9860
07/06/09 17:12:00 23810.0637 0.7032 0.9854
07/06/09 17:14:00 23810.0674 0.7036 0.9861
07/06/09 17:16:00 23810.0723 0.7038 0.9856
07/06/09 17:18:00 23810.0748 0.7035 0.9869
07/06/09 17:20:00 23810.0797 0.7036 0.9863
07/06/09 17:22:00 23810.0847 0.7038 0.9857
07/06/09 17:24:00 23810.0868 0.7039 0.9864
07/06/09 17:26:00 23810.0919 0.7037 0.9858
07/06/09 17:28:00 23810.0968 0.7042 0.9852
07/06/09 17:30:00 23810.1022 0.7041 0.9853
07/06/09 17:32:00 23810.1043 0.7041 0.9860
07/06/09 17:34:00 23810.1094 0.7043 0.9854
07/06/09 17:36:00 23810.1133 0.7043 0.9861
07/06/09 17:38:00 23810.1170 0.7042 0.9861
07/06/09 17:40:00 23810.1207 0.7041 0.9862
07/06/09 17:42:00 23810.1260 0.7047 0.9863
07/06/09 17:44:00 23810.1283 0.7044 0.9869
07/06/09 17:46:00 23810.1334 0.7046 0.9864
07/06/09 17:48:00 23810.1385 0.7048 0.9858
07/06/09 17:50:00 23810.1408 0.7048 0.9864
07/06/09 17:52:00 23810.1461 0.7046 0.9858
07/06/09 17:54:00 23810.1511 0.7052 0.9852
07/06/09 17:56:00 23810.1535 0.7048 0.9859
07/06/09 17:58:00 23810.1590 0.7050 0.9860
07/06/09 18:00:00 23810.1615 0.7047 0.9866
07/06/09 18:02:00 23810.1666 0.7052 0.9861
07/06/09 18:04:00 23810.1718 0.7054 0.9855
07/06/09 18:06:00 23810.1743 0.7051 0.9861
07/06/09 18:08:00 23810.1798 0.7057 0.9862
07/06/09 18:10:00 23810.1823 0.7053 0.9869
07/06/09 18:12:00 23810.1875 0.7055 0.9863
07/06/09 18:14:00 23810.1914 0.7054 0.9863
07/06/09 18:16:00 23810.1953 0.7057 0.9864
07/06/09 18:18:00 23810.1992 0.7056 0.9864
07/06/09 18:20:00 23810.2034 0.7060 0.9871
07/06/09 18:22:00 23810.2074 0.7055 0.9871
07/06/09 18:24:00 23810.2127 0.7061 0.9866
07/06/09 18:26:00 23810.2153 0.7057 0.9872
07/06/09 18:28:00 23810.2206 0.7063 0.9866
07/06/09 18:30:00 23810.2229 0.7059 0.9865
07/06/09 18:32:00 23810.2283 0.7061 0.9860
07/06/09 18:34:00 23810.2310 0.7057 0.9866
07/06/09 18:36:00 23810.2363 0.7063 0.9860
07/06/09 18:38:00 23810.2390 0.7059 0.9867
07/06/09 18:40:00 23810.2444 0.7065 0.9861
07/06/09 18:42:00 23810.2471 0.7061 0.9867
07/06/09 18:44:00 23810.2528 0.7067 0.9868
07/06/09 18:46:00 23810.2555 0.7064 0.9875
07/06/09 18:48:00 23810.2609 0.7069 0.9869
07/06/09 18:50:00 23810.2638 0.7062 0.9875
07/06/09 18:52:00 23810.2692 0.7068 0.9869
07/06/09 18:54:00 23810.2720 0.7064 0.9876
07/06/09 18:56:00 23810.2775 0.7070 0.9870
07/06/09 18:58:00 23810.2803 0.7066 0.9876
07/06/09 19:00:00 23810.2858 0.7072 0.9871
07/06/09 19:02:00 23810.2883 0.7067 0.9870
07/06/09 19:04:00 23810.2938 0.7073 0.9864
07/06/09 19:06:00 23810.2967 0.7069 0.9871
07/06/09 19:08:00 23810.3022 0.7075 0.9865
07/06/09 19:10:00 23810.3051 0.7071 0.9871
07/06/09 19:12:00 23810.3107 0.7077 0.9865
07/06/09 19:14:00 23810.3136 0.7073 0.9872
07/06/09 19:16:00 23810.3192 0.7079 0.9866
07/06/09 19:18:00 23810.3222 0.7075 0.9872
07/06/09 19:20:00 23810.3278 0.7081 0.9866
07/06/09 19:22:00 23810.3308 0.7077 0.9873
07/06/09 19:24:00 23810.3337 0.7078 0.9879
07/06/09 19:26:00 23810.3391 0.7079 0.9866
07/06/09 19:28:00 23810.3420 0.7079 0.9873
07/06/09 19:30:00 23810.3477 0.7085 0.9867
07/06/09 19:32:00 23810.3507 0.7081 0.9873
07/06/09 19:34:00 23810.3551 0.7084 0.9873
07/06/09 19:36:00 23810.3595 0.7083 0.9874
07/06/09 19:38:00 23810.3636 0.7085 0.9867
07/06/09 19:40:00 23810.3680 0.7084 0.9867
07/06/09 19:42:00 23810.3710 0.7084 0.9874
07/06/09 19:44:00 23810.3755 0.7084 0.9874
07/06/09 19:46:00 23810.3799 0.7090 0.9874
07/06/09 19:48:00 23810.3841 0.7089 0.9867
07/06/09 19:50:00 23810.3885 0.7092 0.9868
07/06/09 19:52:00 23810.3931 0.7091 0.9868
07/06/09 19:54:00 23810.3962 0.7087 0.9874
07/06/09 19:56:00 23810.4018 0.7092 0.9862
07/06/09 19:58:00 23810.4049 0.7092 0.9868
07/06/09 20:00:00 23810.4080 0.7092 0.9874
07/06/09 20:02:00 23810.4140 0.7094 0.9869
07/06/09 20:04:00 23810.4172 0.7094 0.9875
07/06/09 20:06:00 23810.4203 0.7094 0.9881
07/06/09 20:08:00 23810.4263 0.7096 0.9875
07/06/09 20:10:00 23810.4292 0.7096 0.9875
07/06/09 20:12:00 23810.4325 0.7092 0.9881
07/06/09 20:14:00 23810.4384 0.7102 0.9875
07/06/09 20:16:00 23810.4414 0.7097 0.9875
07/06/09 20:18:00 23810.4447 0.7097 0.9881
07/06/09 20:20:00 23810.4494 0.7097 0.9881
07/06/09 20:22:00 23810.4537 0.7103 0.9875
07/06/09 20:24:00 23810.4584 0.7102 0.9875
07/06/09 20:26:00 23810.4618 0.7098 0.9881
07/06/09 20:28:00 23810.4675 0.7107 0.9868
07/06/09 20:30:00 23810.4709 0.7103 0.9875
07/06/09 20:32:00 23810.4739 0.7103 0.9874
07/06/09 20:34:00 23810.4772 0.7103 0.9881
07/06/09 20:36:00 23810.4834 0.7108 0.9875
07/06/09 20:38:00 23810.4864 0.7108 0.9874
07/06/09 20:40:00 23810.4899 0.7104 0.9880
07/06/09 20:42:00 23810.4930 0.7104 0.9880
07/06/09 20:44:00 23810.4992 0.7109 0.9874
07/06/09 20:46:00 23810.5026 0.7110 0.9880
07/06/09 20:48:00 23810.5074 0.7112 0.9881
07/06/09 20:50:00 23810.5106 0.7108 0.9880
07/06/09 20:52:00 23810.5168 0.7114 0.9874
07/06/09 20:54:00 23810.5203 0.7114 0.9881
07/06/09 20:56:00 23810.5235 0.7113 0.9880
07/06/09 20:58:00 23810.5270 0.7114 0.9886
07/06/09 21:00:00 23810.5303 0.7109 0.9886
07/06/09 21:02:00 23810.5362 0.7118 0.9873
07/06/09 21:04:00 23810.5398 0.7114 0.9879
07/06/09 21:06:00 23810.5431 0.7114 0.9878
07/06/09 21:08:00 23810.5480 0.7117 0.9879
07/06/09 21:10:00 23810.5516 0.7117 0.9885
07/06/09 21:12:00 23810.5577 0.7122 0.9872
07/06/09 21:14:00 23810.5613 0.7122 0.9879
07/06/09 21:16:00 23810.5649 0.7122 0.9885
07/06/09 21:18:00 23810.5682 0.7122 0.9884
07/06/09 21:20:00 23810.5716 0.7117 0.9884
07/06/09 21:22:00 23810.5766 0.7124 0.9884
07/06/09 21:24:00 23810.5814 0.7123 0.9877
07/06/09 21:26:00 23810.5851 0.7123 0.9884
07/06/09 21:28:00 23810.5898 0.7129 0.9877
07/06/09 21:30:00 23810.5933 0.7124 0.9876
07/06/09 21:32:00 23810.5970 0.7125 0.9883
07/06/09 21:34:00 23810.6007 0.7125 0.9889
07/06/09 21:36:00 23810.6042 0.7124 0.9888
07/06/09 21:38:00 23810.6092 0.7131 0.9889
07/06/09 21:40:00 23810.6141 0.7129 0.9882
07/06/09 21:42:00 23810.6190 0.7132 0.9875
07/06/09 21:44:00 23810.6227 0.7135 0.9881
07/06/09 21:46:00 23810.6263 0.7131 0.9881
07/06/09 21:48:00 23810.6298 0.7131 0.9880
07/06/09 21:50:00 23810.6336 0.7135 0.9887
07/06/09 21:52:00 23810.6372 0.7130 0.9886
07/06/09 21:54:00 23810.6424 0.7137 0.9886
07/06/09 21:56:00 23810.6460 0.7136 0.9885
07/06/09 21:58:00 23810.6499 0.7133 0.9892
07/06/09 22:00:00 23810.6534 0.7136 0.9891
07/06/09 22:02:00 23810.6571 0.7136 0.9891
07/06/09 22:04:00 23810.6634 0.7141 0.9878
07/06/09 22:06:00 23810.6671 0.7140 0.9877
07/06/09 22:08:00 23810.6710 0.7140 0.9883
07/06/09 22:10:00 23810.6764 0.7143 0.9884
07/06/09 22:12:00 23810.6800 0.7146 0.9883
07/06/09 22:14:00 23810.6837 0.7142 0.9882
07/06/09 22:16:00 23810.6874 0.7142 0.9882
07/06/09 22:18:00 23810.6914 0.7145 0.9888
07/06/09 22:20:00 23810.6951 0.7145 0.9887
07/06/09 22:22:00 23810.7002 0.7147 0.9881
07/06/09 22:24:00 23810.7043 0.7147 0.9887
07/06/09 22:26:00 23810.7080 0.7147 0.9886
07/06/09 22:28:00 23810.7118 0.7146 0.9886
07/06/09 22:30:00 23810.7155 0.7150 0.9885
07/06/09 22:32:00 23810.7210 0.7152 0.9885
07/06/09 22:34:00 23810.7248 0.7152 0.9885
07/06/09 22:36:00 23810.7287 0.7151 0.9884
07/06/09 22:38:00 23810.7328 0.7152 0.9890
07/06/09 22:40:00 23810.7366 0.7151 0.9890
07/06/09 22:42:00 23810.7404 0.7154 0.9889
07/06/09 22:44:00 23810.7457 0.7157 0.9882
07/06/09 22:46:00 23810.7496 0.7156 0.9882
07/06/09 22:48:00 23810.7534 0.7159 0.9881
07/06/09 22:50:00 23810.7549 0.7154 0.9900
07/06/09 22:52:00 23810.7602 0.7156 0.9893
07/06/09 22:54:00 23810.7641 0.7156 0.9892
07/06/09 22:56:00 23810.7680 0.7159 0.9892
07/06/09 22:58:00 23810.7720 0.7158 0.9891
07/06/09 23:00:00 23810.7760 0.7158 0.9890
07/06/09 23:02:00 23810.7813 0.7164 0.9884
07/06/09 23:04:00 23810.7856 0.7164 0.9890
07/06/09 23:06:00 23810.7896 0.7164 0.9889
07/06/09 23:08:00 23810.7936 0.7167 0.9889
07/06/09 23:10:00 23810.7976 0.7166 0.9888
07/06/09 23:12:00 23810.8017 0.7166 0.9887
07/06/09 23:14:00 23810.8044 0.7163 0.9893
07/06/09 23:16:00 23810.8087 0.7166 0.9899
07/06/09 23:18:00 23810.8128 0.7166 0.9898
07/06/09 23:20:00 23810.8169 0.7165 0.9898
07/06/09 23:22:00 23810.8223 0.7171 0.9891
07/06/09 23:24:00 23810.8265 0.7171 0.9890
07/06/09 23:26:00 23810.8306 0.7170 0.9890
07/06/09 23:28:00 23810.8347 0.7174 0.9889
07/06/09 23:30:00 23810.8375 0.7170 0.9895
07/06/09 23:32:00 23810.8417 0.7170 0.9894
07/06/09 23:34:00 23810.8459 0.7169 0.9893
07/06/09 23:36:00 23810.8500 0.7173 0.9893
07/06/09 23:38:00 23810.8545 0.7177 0.9899
07/06/09 23:40:00 23810.8601 0.7179 0.9892
07/06/09 23:42:00 23810.8613 0.7172 0.9897
07/06/09 23:44:00 23810.8655 0.7176 0.9896
07/06/09 23:46:00 23810.8698 0.7175 0.9895
07/06/09 23:48:00 23810.8757 0.7178 0.9896
07/06/09 23:50:00 23810.8800 0.7181 0.9895
07/06/09 23:52:00 23810.8839 0.7184 0.9887
07/06/09 23:54:00 23810.8855 0.7178 0.9899
07/06/09 23:56:00 23810.8912 0.7180 0.9892
07/06/09 23:58:00 23810.8958 0.7184 0.9898
07/06/10 00:00:00 23810.9001 0.7187 0.9898
07/06/10 00:02:00 23810.9028 0.7183 0.9896
07/06/10 00:04:00 23810.9072 0.7183 0.9896
07/06/10 00:06:00 23810.9115 0.7186 0.9895
07/06/10 00:08:00 23810.9161 0.7190 0.9901
07/06/10 00:10:00 23810.9203 0.7189 0.9894
07/06/10 00:12:00 23810.9233 0.7186 0.9899
07/06/10 00:14:00 23810.9277 0.7189 0.9898
07/06/10 00:16:00 23810.9321 0.7192 0.9898
07/06/10 00:18:00 23810.9366 0.7192 0.9897
07/06/10 00:20:00 23810.9397 0.7188 0.9903
07/06/10 00:22:00 23810.9438 0.7195 0.9895
07/06/10 00:24:00 23810.9483 0.7194 0.9894
07/06/10 00:26:00 23810.9517 0.7192 0.9907
07/06/10 00:28:00 23810.9559 0.7194 0.9899
07/06/10 00:30:00 23810.9604 0.7198 0.9898
07/06/10 00:32:00 23810.9650 0.7197 0.9898
07/06/10 00:34:00 23810.9681 0.7198 0.9903
07/06/10 00:36:00 23810.9727 0.7197 0.9902
07/06/10 00:38:00 23810.9769 0.7200 0.9895
07/06/10 00:40:00 23810.9801 0.7200 0.9900
07/06/10 00:42:00 23810.9847 0.7200 0.9900
07/06/10 00:44:00 23810.9893 0.7203 0.9899
07/06/10 00:46:00 23810.9926 0.7200 0.9904
07/06/10 00:48:00 23810.9969 0.7202 0.9897
07/06/10 00:50:00 23811.0015 0.7206 0.9896
07/06/10 00:52:00 23811.0035 0.7200 0.9908
07/06/10 00:54:00 23811.0095 0.7206 0.9901
07/06/10 00:56:00 23811.0138 0.7208 0.9893
07/06/10 00:58:00 23811.0157 0.7206 0.9905
07/06/10 01:00:00 23811.0205 0.7206 0.9904
07/06/10 01:02:00 23811.0266 0.7212 0.9897
07/06/10 01:04:00 23811.0283 0.7205 0.9902
07/06/10 01:06:00 23811.0329 0.7212 0.9901
07/06/10 01:08:00 23811.0391 0.7214 0.9894
07/06/10 01:10:00 23811.0411 0.7212 0.9906
07/06/10 01:12:00 23811.0456 0.7211 0.9898
07/06/10 01:14:00 23811.0493 0.7212 0.9911
07/06/10 01:16:00 23811.0538 0.7215 0.9903
07/06/10 01:18:00 23811.0586 0.7218 0.9902
07/06/10 01:20:00 23811.0618 0.7214 0.9901
07/06/10 01:22:00 23811.0669 0.7218 0.9907
07/06/10 01:24:00 23811.0687 0.7215 0.9912
07/06/10 01:26:00 23811.0746 0.7221 0.9898
07/06/10 01:28:00 23811.0795 0.7224 0.9897
07/06/10 01:30:00 23811.0816 0.7218 0.9909
07/06/10 01:32:00 23811.0865 0.7221 0.9908
07/06/10 01:34:00 23811.0897 0.7221 0.9906
07/06/10 01:36:00 23811.0946 0.7224 0.9906
07/06/10 01:38:00 23811.0982 0.7225 0.9911
07/06/10 01:40:00 23811.1029 0.7224 0.9904
07/06/10 01:42:00 23811.1075 0.7226 0.9896
07/06/10 01:44:00 23811.1114 0.7228 0.9908
07/06/10 01:46:00 23811.1161 0.7230 0.9901
07/06/10 01:48:00 23811.1180 0.7227 0.9905
07/06/10 01:50:00 23811.1230 0.7231 0.9905
07/06/10 01:52:00 23811.1267 0.7227 0.9910
07/06/10 01:54:00 23811.1315 0.7230 0.9902
07/06/10 01:56:00 23811.1351 0.7231 0.9908
07/06/10 01:58:00 23811.1402 0.7234 0.9907
07/06/10 02:00:00 23811.1422 0.7231 0.9912
07/06/10 02:02:00 23811.1483 0.7236 0.9898
07/06/10 02:04:00 23811.1506 0.7234 0.9909
07/06/10 02:06:00 23811.1558 0.7234 0.9909
07/06/10 02:08:00 23811.1593 0.7234 0.9907
07/06/10 02:10:00 23811.1643 0.7241 0.9906
07/06/10 02:12:00 23811.1681 0.7241 0.9912
07/06/10 02:14:00 23811.1730 0.7240 0.9904
07/06/10 02:16:00 23811.1751 0.7237 0.9909
07/06/10 02:18:00 23811.1803 0.7241 0.9908
07/06/10 02:20:00 23811.1838 0.7240 0.9906
07/06/10 02:22:00 23811.1876 0.7241 0.9912
07/06/10 02:24:00 23811.1928 0.7244 0.9911
07/06/10 02:26:00 23811.1950 0.7241 0.9916
07/06/10 02:28:00 23811.1999 0.7244 0.9908
07/06/10 02:30:00 23811.2038 0.7245 0.9914
07/06/10 02:32:00 23811.2088 0.7247 0.9906
07/06/10 02:34:00 23811.2124 0.7247 0.9904
07/06/10 02:36:00 23811.2177 0.7250 0.9904
07/06/10 02:38:00 23811.2202 0.7248 0.9915
07/06/10 02:40:00 23811.2239 0.7248 0.9914
07/06/10 02:42:00 23811.2289 0.7251 0.9906
07/06/10 02:44:00 23811.2329 0.7251 0.9911
07/06/10 02:46:00 23811.2379 0.7254 0.9904
07/06/10 02:48:00 23811.2405 0.7252 0.9915
07/06/10 02:50:00 23811.2442 0.7256 0.9914
07/06/10 02:52:00 23811.2493 0.7258 0.9906
07/06/10 02:54:00 23811.2533 0.7259 0.9911
07/06/10 02:56:00 23811.2556 0.7256 0.9916
07/06/10 02:58:00 23811.2608 0.7259 0.9908
07/06/10 03:00:00 23811.2648 0.7259 0.9914
07/06/10 03:02:00 23811.2700 0.7262 0.9906
07/06/10 03:04:00 23811.2741 0.7262 0.9911
07/06/10 03:06:00 23811.2765 0.7259 0.9916
07/06/10 03:08:00 23811.2819 0.7266 0.9915
07/06/10 03:10:00 23811.2855 0.7266 0.9907
07/06/10 03:12:00 23811.2882 0.7264 0.9918
07/06/10 03:14:00 23811.2935 0.7266 0.9910
07/06/10 03:16:00 23811.2974 0.7266 0.9909
07/06/10 03:18:00 23811.3015 0.7267 0.9914
07/06/10 03:20:00 23811.3068 0.7269 0.9907
07/06/10 03:22:00 23811.3093 0.7267 0.9911
07/06/10 03:24:00 23811.3135 0.7271 0.9917
07/06/10 03:26:00 23811.3188 0.7273 0.9909
07/06/10 03:28:00 23811.3227 0.7273 0.9907
07/06/10 03:30:00 23811.3256 0.7271 0.9919
07/06/10 03:32:00 23811.3296 0.7271 0.9917
07/06/10 03:34:00 23811.3350 0.7274 0.9910
07/06/10 03:36:00 23811.3379 0.7272 0.9921
07/06/10 03:38:00 23811.3415 0.7275 0.9912
07/06/10 03:40:00 23811.3472 0.7278 0.9912
07/06/10 03:42:00 23811.3513 0.7278 0.9910
07/06/10 03:44:00 23811.3539 0.7279 0.9915
07/06/10 03:46:00 23811.3582 0.7279 0.9920
07/06/10 03:48:00 23811.3637 0.7282 0.9912
07/06/10 03:50:00 23811.3664 0.7279 0.9917
07/06/10 03:52:00 23811.3704 0.7283 0.9915
07/06/10 03:54:00 23811.3731 0.7280 0.9920
07/06/10 03:56:00 23811.3803 0.7286 0.9913
07/06/10 03:58:00 23811.3831 0.7283 0.9918
07/06/10 04:00:00 23811.3872 0.7283 0.9916
07/06/10 04:02:00 23811.3899 0.7284 0.9921
07/06/10 04:04:00 23811.3941 0.7284 0.9919
07/06/10 04:06:00 23811.3996 0.7291 0.9911
07/06/10 04:08:00 23811.4027 0.7288 0.9923
07/06/10 04:10:00 23811.4066 0.7292 0.9914
07/06/10 04:12:00 23811.4097 0.7289 0.9926
07/06/10 04:14:00 23811.4140 0.7289 0.9924
07/06/10 04:16:00 23811.4196 0.7292 0.9916
07/06/10 04:18:00 23811.4238 0.7296 0.9915
07/06/10 04:20:00 23811.4267 0.7293 0.9919
07/06/10 04:22:00 23811.4313 0.7293 0.9925
07/06/10 04:24:00 23811.4338 0.7294 0.9922
07/06/10 04:26:00 23811.4382 0.7294 0.9921
07/06/10 04:28:00 23811.4442 0.7297 0.9920
07/06/10 04:30:00 23811.4481 0.7300 0.9911
07/06/10 04:32:00 23811.4514 0.7298 0.9923
07/06/10 04:34:00 23811.4558 0.7298 0.9921
07/06/10 04:36:00 23811.4587 0.7299 0.9926
07/06/10 04:38:00 23811.4630 0.7302 0.9924
07/06/10 04:40:00 23811.4685 0.7304 0.9910
07/06/10 04:42:00 23811.4718 0.7306 0.9921
07/06/10 04:44:00 23811.4762 0.7306 0.9920
07/06/10 04:46:00 23811.4806 0.7310 0.9918
07/06/10 04:48:00 23811.4837 0.7307 0.9922
07/06/10 04:50:00 23811.4878 0.7310 0.9914
07/06/10 04:52:00 23811.4912 0.7308 0.9925
07/06/10 04:54:00 23811.4957 0.7308 0.9924
07/06/10 04:56:00 23811.4987 0.7309 0.9928
07/06/10 04:58:00 23811.5033 0.7309 0.9927
07/06/10 05:00:00 23811.5091 0.7315 0.9919
07/06/10 05:02:00 23811.5123 0.7312 0.9923
07/06/10 05:04:00 23811.5165 0.7315 0.9915
07/06/10 05:06:00 23811.5213 0.7316 0.9920
07/06/10 05:08:00 23811.5242 0.7316 0.9918
07/06/10 05:10:00 23811.5291 0.7317 0.9923
07/06/10 05:12:00 23811.5319 0.7317 0.9921
07/06/10 05:14:00 23811.5369 0.7318 0.9926
07/06/10 05:16:00 23811.5397 0.7318 0.9924
07/06/10 05:18:00 23811.5444 0.7318 0.9922
07/06/10 05:20:00 23811.5476 0.7319 0.9927
07/06/10 05:22:00 23811.5523 0.7319 0.9925
07/06/10 05:24:00 23811.5555 0.7320 0.9929
07/06/10 05:26:00 23811.5602 0.7324 0.9928
07/06/10 05:28:00 23811.5635 0.7321 0.9932
07/06/10 05:30:00 23811.5678 0.7324 0.9924
07/06/10 05:32:00 23811.5715 0.7322 0.9935
07/06/10 05:34:00 23811.5759 0.7325 0.9927
07/06/10 05:36:00 23811.5806 0.7329 0.9925
07/06/10 05:38:00 23811.5840 0.7326 0.9930
07/06/10 05:40:00 23811.5884 0.7329 0.9921
07/06/10 05:42:00 23811.5921 0.7331 0.9933
07/06/10 05:44:00 23811.5966 0.7330 0.9924
07/06/10 05:46:00 23811.5999 0.7331 0.9928
07/06/10 05:48:00 23811.6047 0.7335 0.9927
07/06/10 05:50:00 23811.6082 0.7332 0.9931
07/06/10 05:52:00 23811.6127 0.7335 0.9923
07/06/10 05:54:00 23811.6164 0.7336 0.9934
07/06/10 05:56:00 23811.6210 0.7336 0.9926
07/06/10 05:58:00 23811.6245 0.7337 0.9930
07/06/10 06:00:00 23811.6294 0.7337 0.9929
07/06/10 06:02:00 23811.6339 0.7340 0.9920
07/06/10 06:04:00 23811.6374 0.7341 0.9924
07/06/10 06:06:00 23811.6423 0.7344 0.9923
07/06/10 06:08:00 23811.6459 0.7342 0.9927
07/06/10 06:10:00 23811.6505 0.7345 0.9919
07/06/10 06:12:00 23811.6541 0.7346 0.9923
07/06/10 06:14:00 23811.6563 0.7344 0.9934
07/06/10 06:16:00 23811.6613 0.7344 0.9932
07/06/10 06:18:00 23811.6646 0.7344 0.9930
07/06/10 06:20:00 23811.6695 0.7348 0.9928
07/06/10 06:22:00 23811.6728 0.7349 0.9926
07/06/10 06:24:00 23811.6781 0.7353 0.9931
07/06/10 06:26:00 23811.6815 0.7349 0.9929
07/06/10 06:28:00 23811.6866 0.7353 0.9927
07/06/10 06:30:00 23811.6899 0.7354 0.9924
07/06/10 06:32:00 23811.6922 0.7352 0.9935
07/06/10 06:34:00 23811.6973 0.7356 0.9933
07/06/10 06:36:00 23811.7010 0.7357 0.9938
07/06/10 06:38:00 23811.7059 0.7356 0.9929
07/06/10 06:40:00 23811.7096 0.7357 0.9934
07/06/10 06:42:00 23811.7144 0.7360 0.9925
07/06/10 06:44:00 23811.7181 0.7361 0.9930
07/06/10 06:46:00 23811.7202 0.7359 0.9933
07/06/10 06:48:00 23811.7254 0.7362 0.9932
07/06/10 06:50:00 23811.7289 0.7363 0.9929
07/06/10 06:52:00 23811.7343 0.7367 0.9935
07/06/10 06:54:00 23811.7392 0.7370 0.9926
07/06/10 06:56:00 23811.7403 0.7366 0.9943
07/06/10 06:58:00 23811.7453 0.7365 0.9934
07/06/10 07:00:00 23811.7505 0.7369 0.9932
07/06/10 07:02:00 23811.7541 0.7369 0.9930
07/06/10 07:04:00 23811.7594 0.7369 0.9928
07/06/10 07:06:00 23811.7603 0.7364 0.9938
07/06/10 07:08:00 23811.7655 0.7368 0.9936
07/06/10 07:10:00 23811.7705 0.7371 0.9928
07/06/10 07:12:00 23811.7745 0.7372 0.9932
07/06/10 07:14:00 23811.7795 0.7375 0.9924
07/06/10 07:16:00 23811.7821 0.7373 0.9934
07/06/10 07:18:00 23811.7860 0.7374 0.9939
07/06/10 07:20:00 23811.7911 0.7377 0.9930
07/06/10 07:22:00 23811.7950 0.7382 0.9935
07/06/10 07:24:00 23811.7973 0.7380 0.9938
07/06/10 07:26:00 23811.8027 0.7384 0.9937
07/06/10 07:28:00 23811.8065 0.7384 0.9934
07/06/10 07:30:00 23811.8120 0.7384 0.9933
07/06/10 07:32:00 23811.8143 0.7382 0.9936
07/06/10 07:34:00 23811.8184 0.7383 0.9941
07/06/10 07:36:00 23811.8233 0.7385 0.9925
07/06/10 07:38:00 23811.8274 0.7386 0.9930
07/06/10 07:40:00 23811.8298 0.7384 0.9933
07/06/10 07:42:00 23811.8353 0.7388 0.9931
07/06/10 07:44:00 23811.8394 0.7392 0.9936
07/06/10 07:46:00 23811.8418 0.7390 0.9940
07/06/10 07:48:00 23811.8474 0.7394 0.9938
07/06/10 07:50:00 23811.8512 0.7394 0.9935
07/06/10 07:52:00 23811.8537 0.7392 0.9939
07/06/10 07:54:00 23811.8590 0.7395 0.9930
07/06/10 07:56:00 23811.8632 0.7396 0.9935
07/06/10 07:58:00 23811.8658 0.7394 0.9938
07/06/10 08:00:00 23811.8700 0.7395 0.9943
07/06/10 08:02:00 23811.8753 0.7398 0.9934
07/06/10 08:04:00 23811.8779 0.7396 0.9938
07/06/10 08:06:00 23811.8821 0.7400 0.9942
07/06/10 08:08:00 23811.8875 0.7403 0.9934
07/06/10 08:10:00 23811.8904 0.7402 0.9944
07/06/10 08:12:00 23811.8941 0.7402 0.9935
07/06/10 08:14:00 23811.8998 0.7405 0.9933
07/06/10 08:16:00 23811.9025 0.7403 0.9937
07/06/10 08:18:00 23811.9068 0.7404 0.9941
07/06/10 08:20:00 23811.9095 0.7402 0.9945
07/06/10 08:22:00 23811.9149 0.7409 0.9936
07/06/10 08:24:00 23811.9193 0.7410 0.9941
07/06/10 08:26:00 23811.9217 0.7407 0.9937
07/06/10 08:28:00 23811.9274 0.7414 0.9936
07/06/10 08:30:00 23811.9302 0.7412 0.9939
07/06/10 08:32:00 23811.9346 0.7413 0.9944
07/06/10 08:34:00 23811.9402 0.7412 0.9935
07/06/10 08:36:00 23811.9429 0.7414 0.9939
07/06/10 08:38:00 23811.9474 0.7415 0.9943
07/06/10 08:40:00 23811.9499 0.7416 0.9940
07/06/10 08:42:00 23811.9557 0.7419 0.9938
07/06/10 08:44:00 23811.9600 0.7420 0.9936
07/06/10 08:46:00 23811.9627 0.7421 0.9939
07/06/10 08:48:00 23811.9687 0.7421 0.9938
07/06/10 08:50:00 23811.9699 0.7416 0.9940
07/06/10 08:52:00 23811.9758 0.7423 0.9939
07/06/10 08:54:00 23811.9787 0.7421 0.9942
07/06/10 08:56:00 23811.9829 0.7425 0.9940
07/06/10 08:58:00 23811.9862 0.7423 0.9950
07/06/10 09:00:00 23811.9915 0.7430 0.9935
07/06/10 09:02:00 23811.9947 0.7428 0.9945
07/06/10 09:04:00 23811.9992 0.7425 0.9943
07/06/10 09:06:00 23812.0021 0.7426 0.9946
07/06/10 09:08:00 23812.0078 0.7429 0.9938
07/06/10 09:10:00 23812.0108 0.7431 0.9941
07/06/10 09:12:00 23812.0152 0.7431 0.9939
07/06/10 09:14:00 23812.0184 0.7433 0.9949
07/06/10 09:16:00 23812.0239 0.7436 0.9934
07/06/10 09:18:00 23812.0273 0.7434 0.9944
07/06/10 09:20:00 23812.0317 0.7435 0.9942
07/06/10 09:22:00 23812.0347 0.7436 0.9945
07/06/10 09:24:00 23812.0405 0.7443 0.9937
07/06/10 09:26:00 23812.0422 0.7438 0.9946
07/06/10 09:28:00 23812.0481 0.7441 0.9938
07/06/10 09:30:00 23812.0515 0.7439 0.9948
07/06/10 09:32:00 23812.0557 0.7443 0.9939
07/06/10 09:34:00 23812.0592 0.7441 0.9950
07/06/10 09:36:00 23812.0623 0.7443 0.9953
07/06/10 09:38:00 23812.0679 0.7445 0.9937
07/06/10 09:40:00 23812.0713 0.7447 0.9948
07/06/10 09:42:00 23812.0756 0.7447 0.9938
07/06/10 09:44:00 23812.0791 0.7446 0.9949
07/06/10 09:46:00 23812.0851 0.7452 0.9940
07/06/10 09:48:00 23812.0866 0.7451 0.9943
07/06/10 09:50:00 23812.0901 0.7449 0.9954
07/06/10 09:52:00 23812.0961 0.7452 0.9945
07/06/10 09:54:00 23812.0991 0.7453 0.9942
07/06/10 09:56:00 23812.1040 0.7454 0.9946
07/06/10 09:58:00 23812.1073 0.7456 0.9950
07/06/10 10:00:00 23812.1102 0.7457 0.9946
07/06/10 10:02:00 23812.1166 0.7460 0.9945
07/06/10 10:04:00 23812.1200 0.7458 0.9948
07/06/10 10:06:00 23812.1243 0.7461 0.9939
07/06/10 10:08:00 23812.1280 0.7460 0.9949
07/06/10 10:10:00 23812.1310 0.7461 0.9946
07/06/10 10:12:00 23812.1358 0.7465 0.9943
07/06/10 10:14:00 23812.1392 0.7463 0.9947
07/06/10 10:16:00 23812.1426 0.7460 0.9950
07/06/10 10:18:00 23812.1487 0.7467 0.9942
07/06/10 10:20:00 23812.1521 0.7469 0.9945
07/06/10 10:22:00 23812.1552 0.7470 0.9942
07/06/10 10:24:00 23812.1604 0.7471 0.9946
07/06/10 10:26:00 23812.1638 0.7469 0.9950
07/06/10 10:28:00 23812.1670 0.7469 0.9947
07/06/10 10:30:00 23812.1718 0.7474 0.9944
07/06/10 10:32:00 23812.1756 0.7476 0.9955
07/06/10 10:34:00 23812.1789 0.7469 0.9951
07/06/10 10:36:00 23812.1851 0.7476 0.9943
07/06/10 10:38:00 23812.1886 0.7477 0.9946
07/06/10 10:40:00 23812.1918 0.7478 0.9943
07/06/10 10:42:00 23812.1940 0.7477 0.9952
07/06/10 10:44:00 23812.2006 0.7481 0.9951
07/06/10 10:46:00 23812.2039 0.7478 0.9947
07/06/10 10:48:00 23812.2075 0.7480 0.9951
07/06/10 10:50:00 23812.2111 0.7481 0.9954
07/06/10 10:52:00 23812.2161 0.7482 0.9952
07/06/10 10:54:00 23812.2194 0.7483 0.9948
07/06/10 10:56:00 23812.2230 0.7484 0.9952
07/06/10 10:58:00 23812.2294 0.7491 0.9943
07/06/10 11:00:00 23812.2314 0.7489 0.9946
07/06/10 11:02:00 23812.2351 0.7487 0.9950
07/06/10 11:04:00 23812.2390 0.7489 0.9960
07/06/10 11:06:00 23812.2424 0.7490 0.9957
07/06/10 11:08:00 23812.2489 0.7497 0.9948
07/06/10 11:10:00 23812.2526 0.7495 0.9952
07/06/10 11:12:00 23812.2547 0.7493 0.9954
07/06/10 11:14:00 23812.2585 0.7491 0.9958
07/06/10 11:16:00 23812.2650 0.7497 0.9949
07/06/10 11:18:00 23812.2687 0.7499 0.9953
07/06/10 11:20:00 23812.2723 0.7496 0.9949
07/06/10 11:22:00 23812.2760 0.7501 0.9953
07/06/10 11:24:00 23812.2784 0.7500 0.9963
07/06/10 11:26:00 23812.2820 0.7498 0.9959
07/06/10 11:28:00 23812.2885 0.7504 0.9951
07/06/10 11:30:00 23812.2924 0.7506 0.9954
07/06/10 11:32:00 23812.2959 0.7507 0.9951
07/06/10 11:34:00 23812.2995 0.7504 0.9947
07/06/10 11:36:00 23812.3034 0.7506 0.9951
07/06/10 11:38:00 23812.3059 0.7504 0.9960
07/06/10 11:40:00 23812.3122 0.7511 0.9945
07/06/10 11:42:00 23812.3162 0.7508 0.9948
07/06/10 11:44:00 23812.3201 0.7510 0.9952
07/06/10 11:46:00 23812.3241 0.7511 0.9956
07/06/10 11:48:00 23812.3277 0.7512 0.9952
07/06/10 11:50:00 23812.3303 0.7511 0.9962
07/06/10 11:52:00 23812.3343 0.7513 0.9965
07/06/10 11:54:00 23812.3407 0.7519 0.9950
07/06/10 11:56:00 23812.3444 0.7520 0.9946
07/06/10 11:58:00 23812.3485 0.7518 0.9950
07/06/10 12:00:00 23812.3525 0.7519 0.9953
07/06/10 12:02:00 23812.3549 0.7518 0.9956
07/06/10 12:04:00 23812.3589 0.7519 0.9960
07/06/10 12:06:00 23812.3627 0.7520 0.9956
07/06/10 12:08:00 23812.3667 0.7522 0.9960
07/06/10 12:10:00 23812.3705 0.7523 0.9956
07/06/10 12:12:00 23812.3747 0.7520 0.9960
07/06/10 12:14:00 23812.3787 0.7526 0.9963
07/06/10 12:16:00 23812.3839 0.7529 0.9954
07/06/10 12:18:00 23812.3878 0.7530 0.9950
07/06/10 12:20:00 23812.3920 0.7528 0.9954
07/06/10 12:22:00 23812.3961 0.7533 0.9957
07/06/10 12:24:00 23812.3999 0.7534 0.9954
07/06/10 12:26:00 23812.4039 0.7531 0.9951
07/06/10 12:28:00 23812.4081 0.7533 0.9954
07/06/10 12:30:00 23812.4122 0.7538 0.9958
07/06/10 12:32:00 23812.4162 0.7539 0.9954
07/06/10 12:34:00 23812.4188 0.7534 0.9957
07/06/10 12:36:00 23812.4230 0.7539 0.9960
07/06/10 12:38:00 23812.4269 0.7540 0.9957
07/06/10 12:40:00 23812.4313 0.7538 0.9961
07/06/10 12:42:00 23812.4352 0.7542 0.9957
07/06/10 12:44:00 23812.4392 0.7543 0.9954
07/06/10 12:46:00 23812.4436 0.7541 0.9957
07/06/10 12:48:00 23812.4479 0.7546 0.9961
07/06/10 12:50:00 23812.4519 0.7547 0.9957
07/06/10 12:52:00 23812.4560 0.7548 0.9954
07/06/10 12:54:00 23812.4586 0.7547 0.9957
07/06/10 12:56:00 23812.4630 0.7548 0.9960
07/06/10 12:58:00 23812.4674 0.7550 0.9964
07/06/10 13:00:00 23812.4712 0.7550 0.9953
07/06/10 13:02:00 23812.4756 0.7552 0.9957
07/06/10 13:04:00 23812.4797 0.7556 0.9953
07/06/10 13:06:00 23812.4842 0.7554 0.9957
07/06/10 13:08:00 23812.4886 0.7559 0.9960
07/06/10 13:10:00 23812.4925 0.7560 0.9950
07/06/10 13:12:00 23812.4969 0.7561 0.9954
07/06/10 13:14:00 23812.4984 0.7557 0.9962
07/06/10 13:16:00 23812.5029 0.7559 0.9966
07/06/10 13:18:00 23812.5071 0.7559 0.9962
07/06/10 13:20:00 23812.5100 0.7558 0.9965
07/06/10 13:22:00 23812.5141 0.7563 0.9962
07/06/10 13:24:00 23812.5188 0.7560 0.9965
07/06/10 13:26:00 23812.5230 0.7565 0.9962
07/06/10 13:28:00 23812.5272 0.7566 0.9958
07/06/10 13:30:00 23812.5315 0.7567 0.9955
07/06/10 13:32:00 23812.5361 0.7572 0.9958
07/06/10 13:34:00 23812.5404 0.7573 0.9955
07/06/10 13:36:00 23812.5423 0.7569 0.9971
07/06/10 13:38:00 23812.5466 0.7570 0.9967
07/06/10 13:40:00 23812.5506 0.7575 0.9957
07/06/10 13:42:00 23812.5554 0.7572 0.9960
07/06/10 13:44:00 23812.5597 0.7577 0.9957
07/06/10 13:46:00 23812.5630 0.7576 0.9966
07/06/10 13:48:00 23812.5674 0.7577 0.9963
07/06/10 13:50:00 23812.5701 0.7578 0.9959
07/06/10 13:52:00 23812.5748 0.7580 0.9962
07/06/10 13:54:00 23812.5779 0.7578 0.9965
07/06/10 13:56:00 23812.5826 0.7584 0.9968
07/06/10 13:58:00 23812.5871 0.7581 0.9965
07/06/10 14:00:00 23812.5915 0.7585 0.9961
07/06/10 14:02:00 23812.5933 0.7581 0.9970
07/06/10 14:04:00 23812.5978 0.7582 0.9967
07/06/10 14:06:00 23812.6023 0.7587 0.9963
07/06/10 14:08:00 23812.6071 0.7588 0.9967
07/06/10 14:10:00 23812.6116 0.7589 0.9963
07/06/10 14:12:00 23812.6134 0.7589 0.9972
07/06/10 14:14:00 23812.6177 0.7589 0.9962
07/06/10 14:16:00 23812.6226 0.7591 0.9965
07/06/10 14:18:00 23812.6271 0.7595 0.9962
07/06/10 14:20:00 23812.6317 0.7596 0.9958
07/06/10 14:22:00 23812.6339 0.7593 0.9974
07/06/10 14:24:00 23812.6381 0.7597 0.9964
07/06/10 14:26:00 23812.6428 0.7598 0.9960
07/06/10 14:28:00 23812.6474 0.7602 0.9957
07/06/10 14:30:00 23812.6496 0.7599 0.9972
07/06/10 14:32:00 23812.6543 0.7600 0.9969
07/06/10 14:34:00 23812.6589 0.7604 0.9966
07/06/10 14:36:00 23812.6637 0.7605 0.9962
07/06/10 14:38:00 23812.6653 0.7604 0.9964
07/06/10 14:40:00 23812.6703 0.7606 0.9967
07/06/10 14:42:00 23812.6751 0.7607 0.9964
07/06/10 14:44:00 23812.6798 0.7612 0.9960
07/06/10 14:46:00 23812.6818 0.7607 0.9969
07/06/10 14:48:00 23812.6865 0.7612 0.9966
07/06/10 14:50:00 23812.6913 0.7613 0.9962
07/06/10 14:52:00 23812.6934 0.7609 0.9971
07/06/10 14:54:00 23812.6982 0.7613 0.9967
07/06/10 14:56:00 23812.7029 0.7618 0.9964
07/06/10 14:58:00 23812.7050 0.7614 0.9973
07/06/10 15:00:00 23812.7098 0.7619 0.9969
07/06/10 15:02:00 23812.7147 0.7619 0.9966
07/06/10 15:04:00 23812.7168 0.7619 0.9975
07/06/10 15:06:00 23812.7217 0.7620 0.9971
07/06/10 15:08:00 23812.7263 0.7620 0.9961
07/06/10 15:10:00 23812.7284 0.7620 0.9969
07/06/10 15:12:00 23812.7334 0.7621 0.9966
07/06/10 15:14:00 23812.7383 0.7625 0.9962
07/06/10 15:16:00 23812.7405 0.7621 0.9971
07/06/10 15:18:00 23812.7457 0.7626 0.9975
07/06/10 15:20:00 23812.7506 0.7631 0.9971
07/06/10 15:22:00 23812.7526 0.7626 0.9973
07/06/10 15:24:00 23812.7575 0.7631 0.9970
07/06/10 15:26:00 23812.7626 0.7632 0.9966
07/06/10 15:28:00 23812.7648 0.7632 0.9975
07/06/10 15:30:00 23812.7698 0.7636 0.9971
07/06/10 15:32:00 23812.7721 0.7632 0.9980
07/06/10 15:34:00 23812.7768 0.7636 0.9970
07/06/10 15:36:00 23812.7819 0.7637 0.9966
07/06/10 15:38:00 23812.7856 0.7639 0.9969
07/06/10 15:40:00 23812.7893 0.7638 0.9971
07/06/10 15:42:00 23812.7927 0.7639 0.9967
07/06/10 15:44:00 23812.7978 0.7644 0.9964
07/06/10 15:46:00 23812.8016 0.7642 0.9966
07/06/10 15:48:00 23812.8053 0.7644 0.9969
07/06/10 15:50:00 23812.8105 0.7645 0.9965
07/06/10 15:52:00 23812.8128 0.7648 0.9974
07/06/10 15:54:00 23812.8180 0.7649 0.9971
07/06/10 15:56:00 23812.8204 0.7649 0.9979
07/06/10 15:58:00 23812.8254 0.7649 0.9969
07/06/10 16:00:00 23812.8278 0.7649 0.9978
07/06/10 16:02:00 23812.8330 0.7654 0.9974
07/06/10 16:04:00 23812.8380 0.7654 0.9964
07/06/10 16:06:00 23812.8405 0.7653 0.9972
07/06/10 16:08:00 23812.8457 0.7658 0.9969
07/06/10 16:10:00 23812.8479 0.7657 0.9971
07/06/10 16:12:00 23812.8532 0.7658 0.9967
07/06/10 16:14:00 23812.8571 0.7660 0.9970
07/06/10 16:16:00 23812.8611 0.7658 0.9972
07/06/10 16:18:00 23812.8650 0.7661 0.9975
07/06/10 16:20:00 23812.8700 0.7665 0.9965
07/06/10 16:22:00 23812.8726 0.7664 0.9973
07/06/10 16:24:00 23812.8779 0.7669 0.9970
07/06/10 16:26:00 23812.8806 0.7665 0.9979
07/06/10 16:28:00 23812.8857 0.7669 0.9968
07/06/10 16:30:00 23812.8880 0.7668 0.9970
07/06/10 16:32:00 23812.8906 0.7667 0.9979
07/06/10 16:34:00 23812.8961 0.7668 0.9975
07/06/10 16:36:00 23812.8998 0.7670 0.9971
07/06/10 16:38:00 23812.9053 0.7674 0.9967
07/06/10 16:40:00 23812.9079 0.7674 0.9976
07/06/10 16:42:00 23812.9135 0.7675 0.9973
07/06/10 16:44:00 23812.9158 0.7678 0.9974
07/06/10 16:46:00 23812.9213 0.7679 0.9971
07/06/10 16:48:00 23812.9241 0.7678 0.9980
07/06/10 16:50:00 23812.9265 0.7677 0.9981
07/06/10 16:52:00 23812.9320 0.7682 0.9978
07/06/10 16:54:00 23812.9359 0.7683 0.9973
07/06/10 16:56:00 23812.9401 0.7685 0.9976
07/06/10 16:58:00 23812.9443 0.7684 0.9979
07/06/10 17:00:00 23812.9496 0.7688 0.9968
07/06/10 17:02:00 23812.9524 0.7687 0.9977
07/06/10 17:04:00 23812.9549 0.7686 0.9979
07/06/10 17:06:00 23812.9605 0.7691 0.9975
07/06/10 17:08:00 23812.9631 0.7690 0.9977
07/06/10 17:10:00 23812.9671 0.7692 0.9972
07/06/10 17:12:00 23812.9713 0.7694 0.9975
07/06/10 17:14:00 23812.9753 0.7695 0.9971
07/06/10 17:16:00 23812.9810 0.7696 0.9967
07/06/10 17:18:00 23812.9839 0.7699 0.9976
07/06/10 17:20:00 23812.9866 0.7695 0.9978
07/06/10 17:22:00 23812.9923 0.7703 0.9974
07/06/10 17:24:00 23812.9950 0.7698 0.9976
07/06/10 17:26:00 23812.9993 0.7700 0.9979
07/06/10 17:28:00 23813.0034 0.7702 0.9974
07/06/10 17:30:00 23813.0078 0.7704 0.9977
07/06/10 17:32:00 23813.0105 0.7703 0.9979
07/06/10 17:34:00 23813.0163 0.7708 0.9975
07/06/10 17:36:00 23813.0190 0.7707 0.9977
07/06/10 17:38:00 23813.0221 0.7706 0.9985
07/06/10 17:40:00 23813.0276 0.7710 0.9975
07/06/10 17:42:00 23813.0304 0.7709 0.9977
07/06/10 17:44:00 23813.0349 0.7711 0.9979
07/06/10 17:46:00 23813.0404 0.7716 0.9969
07/06/10 17:48:00 23813.0435 0.7715 0.9978
07/06/10 17:50:00 23813.0464 0.7714 0.9979
07/06/10 17:52:00 23813.0495 0.7714 0.9988
07/06/10 17:54:00 23813.0551 0.7718 0.9978
07/06/10 17:56:00 23813.0594 0.7719 0.9973
07/06/10 17:58:00 23813.0626 0.7719 0.9982
07/06/10 18:00:00 23813.0654 0.7722 0.9984
07/06/10 18:02:00 23813.0711 0.7722 0.9973
07/06/10 18:04:00 23813.0743 0.7725 0.9982
07/06/10 18:06:00 23813.0787 0.7723 0.9977
07/06/10 18:08:00 23813.0815 0.7726 0.9979
07/06/10 18:10:00 23813.0875 0.7730 0.9976
07/06/10 18:12:00 23813.0905 0.7729 0.9977
07/06/10 18:14:00 23813.0935 0.7728 0.9979
07/06/10 18:16:00 23813.0968 0.7728 0.9988
07/06/10 18:18:00 23813.1026 0.7732 0.9977
07/06/10 18:20:00 23813.1070 0.7734 0.9973
07/06/10 18:22:00 23813.1102 0.7737 0.9982
07/06/10 18:24:00 23813.1133 0.7732 0.9983
07/06/10 18:26:00 23813.1163 0.7735 0.9985
07/06/10 18:28:00 23813.1222 0.7739 0.9975
07/06/10 18:30:00 23813.1269 0.7741 0.9977
07/06/10 18:32:00 23813.1300 0.7740 0.9979
07/06/10 18:34:00 23813.1331 0.7743 0.9981
07/06/10 18:36:00 23813.1362 0.7742 0.9982
07/06/10 18:38:00 23813.1425 0.7743 0.9979
07/06/10 18:40:00 23813.1455 0.7745 0.9981
07/06/10 18:42:00 23813.1501 0.7747 0.9976
07/06/10 18:44:00 23813.1532 0.7750 0.9978
07/06/10 18:46:00 23813.1564 0.7745 0.9980
07/06/10 18:48:00 23813.1613 0.7751 0.9982
07/06/10 18:50:00 23813.1645 0.7750 0.9984
07/06/10 18:52:00 23813.1705 0.7754 0.9973
07/06/10 18:54:00 23813.1739 0.7757 0.9982
07/06/10 18:56:00 23813.1772 0.7752 0.9984
07/06/10 18:58:00 23813.1804 0.7755 0.9986
07/06/10 19:00:00 23813.1851 0.7757 0.9981
07/06/10 19:02:00 23813.1886 0.7760 0.9990
07/06/10 19:04:00 23813.1919 0.7759 0.9992
07/06/10 19:06:00 23813.1952 0.7758 0.9993
07/06/10 19:08:00 23813.2013 0.7762 0.9983
07/06/10 19:10:00 23813.2061 0.7764 0.9978
07/06/10 19:12:00 23813.2093 0.7766 0.9980
07/06/10 19:14:00 23813.2127 0.7765 0.9982
07/06/10 19:16:00 23813.2160 0.7768 0.9984
07/06/10 19:18:00 23813.2208 0.7770 0.9979
07/06/10 19:20:00 23813.2242 0.7769 0.9981
07/06/10 19:22:00 23813.2275 0.7771 0.9983
07/06/10 19:24:00 23813.2310 0.7766 0.9984
07/06/10 19:26:00 23813.2358 0.7772 0.9980
07/06/10 19:28:00 23813.2395 0.7771 0.9989
07/06/10 19:30:00 23813.2429 0.7774 0.9990
07/06/10 19:32:00 23813.2464 0.7773 0.9992
07/06/10 19:34:00 23813.2513 0.7775 0.9988
07/06/10 19:36:00 23813.2575 0.7782 0.9977
07/06/10 19:38:00 23813.2610 0.7781 0.9979
07/06/10 19:40:00 23813.2645 0.7784 0.9981
07/06/10 19:42:00 23813.2680 0.7783 0.9982
07/06/10 19:44:00 23813.2730 0.7785 0.9978
07/06/10 19:46:00 23813.2765 0.7787 0.9980
07/06/10 19:48:00 23813.2801 0.7786 0.9981
07/06/10 19:50:00 23813.2837 0.7785 0.9983
07/06/10 19:52:00 23813.2886 0.7791 0.9979
07/06/10 19:54:00 23813.2922 0.7790 0.9980
07/06/10 19:56:00 23813.2958 0.7792 0.9982
07/06/10 19:58:00 23813.3011 0.7795 0.9985
07/06/10 20:00:00 23813.3048 0.7794 0.9986
07/06/10 20:02:00 23813.3081 0.7796 0.9981
07/06/10 20:04:00 23813.3117 0.7798 0.9983
07/06/10 20:06:00 23813.3168 0.7800 0.9978
07/06/10 20:08:00 23813.3176 0.7798 0.9992
07/06/10 20:10:00 23813.3214 0.7797 0.9994
07/06/10 20:12:00 23813.3264 0.7802 0.9989
07/06/10 20:14:00 23813.3302 0.7801 0.9991
07/06/10 20:16:00 23813.3336 0.7799 0.9986
07/06/10 20:18:00 23813.3376 0.7803 0.9995
07/06/10 20:20:00 23813.3428 0.7804 0.9990
07/06/10 20:22:00 23813.3465 0.7807 0.9992
07/06/10 20:24:00 23813.3503 0.7810 0.9994
07/06/10 20:26:00 23813.3538 0.7808 0.9988
07/06/10 20:28:00 23813.3590 0.7813 0.9984
07/06/10 20:30:00 23813.3628 0.7812 0.9986
07/06/10 20:32:00 23813.3667 0.7811 0.9987
07/06/10 20:34:00 23813.3715 0.7820 0.9976
07/06/10 20:36:00 23813.3729 0.7814 0.9997
07/06/10 20:38:00 23813.3768 0.7813 0.9998
07/06/10 20:40:00 23813.3821 0.7819 0.9994
07/06/10 20:42:00 23813.3857 0.7817 0.9989
07/06/10 20:44:00 23813.3896 0.7820 0.9990
07/06/10 20:46:00 23813.3934 0.7823 0.9992
07/06/10 20:48:00 23813.3985 0.7823 0.9981
07/06/10 20:50:00 23813.4024 0.7826 0.9982
07/06/10 20:52:00 23813.4049 0.7826 0.9990
07/06/10 20:54:00 23813.4090 0.7825 0.9992
07/06/10 20:56:00 23813.4129 0.7828 0.9994
07/06/10 20:58:00 23813.4169 0.7831 0.9995
07/06/10 21:00:00 23813.4220 0.7832 0.9984
07/06/10 21:02:00 23813.4260 0.7835 0.9986
07/06/10 21:04:00 23813.4300 0.7834 0.9987
07/06/10 21:06:00 23813.4324 0.7833 0.9988
07/06/10 21:08:00 23813.4364 0.7836 0.9990
07/06/10 21:10:00 23813.4405 0.7835 0.9992
07/06/10 21:12:00 23813.4459 0.7840 0.9987
07/06/10 21:14:00 23813.4500 0.7843 0.9989
07/06/10 21:16:00 23813.4511 0.7836 0.9996
07/06/10 21:18:00 23813.4566 0.7842 0.9991
07/06/10 21:20:00 23813.4604 0.7844 0.9986
07/06/10 21:22:00 23813.4648 0.7847 0.9995
07/06/10 21:24:00 23813.4687 0.7846 0.9989
07/06/10 21:26:00 23813.4714 0.7846 0.9997
07/06/10 21:28:00 23813.4753 0.7848 0.9992
07/06/10 21:30:00 23813.4809 0.7850 0.9987
07/06/10 21:32:00 23813.4850 0.7856 0.9989
07/06/10 21:34:00 23813.4862 0.7849 0.9996
07/06/10 21:36:00 23813.4922 0.7851 0.9999
07/06/10 21:38:00 23813.4960 0.7857 0.9993
07/06/10 21:40:00 23813.5000 0.7856 0.9988
07/06/10 21:42:00 23813.5029 0.7856 0.9996
07/06/10 21:44:00 23813.5069 0.7858 0.9990
07/06/10 21:46:00 23813.5111 0.7861 0.9992
07/06/10 21:48:00 23813.5169 0.7863 0.9988
07/06/10 21:50:00 23813.5184 0.7860 1.0002
07/06/10 21:52:00 23813.5238 0.7865 0.9990
07/06/10 21:54:00 23813.5281 0.7868 0.9992
07/06/10 21:56:00 23813.5322 0.7866 0.9987
07/06/10 21:58:00 23813.5351 0.7870 0.9994
07/06/10 22:00:00 23813.5395 0.7869 0.9996
07/06/10 22:02:00 23813.5436 0.7871 0.9991
07/06/10 22:04:00 23813.5466 0.7871 0.9999
07/06/10 22:06:00 23813.5507 0.7874 0.9993
07/06/10 22:08:00 23813.5549 0.7872 0.9988
07/06/10 22:10:00 23813.5579 0.7872 0.9996
07/06/10 22:12:00 23813.5623 0.7879 0.9997
07/06/10 22:14:00 23813.5665 0.7877 0.9992
07/06/10 22:16:00 23813.5696 0.7877 1.0000
07/06/10 22:18:00 23813.5738 0.7880 0.9995
07/06/10 22:20:00 23813.5796 0.7885 0.9990
07/06/10 22:22:00 23813.5814 0.7883 1.0004
07/06/10 22:24:00 23813.5856 0.7885 0.9999
07/06/10 22:26:00 23813.5912 0.7890 0.9987
07/06/10 22:28:00 23813.5930 0.7883 1.0001
07/06/10 22:30:00 23813.5987 0.7888 0.9990
07/06/10 22:32:00 23813.6032 0.7895 0.9992
07/06/10 22:34:00 23813.6061 0.7891 0.9992
07/06/10 22:36:00 23813.6107 0.7893 0.9994
07/06/10 22:38:00 23813.6123 0.7890 1.0001
07/06/10 22:40:00 23813.6179 0.7895 0.9989
07/06/10 22:42:00 23813.6226 0.7898 0.9991
07/06/10 22:44:00 23813.6255 0.7898 0.9992
07/06/10 22:46:00 23813.6302 0.7900 0.9994
07/06/10 22:48:00 23813.6318 0.7897 1.0000
07/06/10 22:50:00 23813.6379 0.7903 0.9996
07/06/10 22:52:00 23813.6422 0.7905 0.9991
07/06/10 22:54:00 23813.6453 0.7905 0.9992
07/06/10 22:56:00 23813.6500 0.7907 0.9993
07/06/10 22:58:00 23813.6517 0.7905 1.0000
07/06/10 23:00:00 23813.6578 0.7910 0.9996
07/06/10 23:02:00 23813.6595 0.7907 1.0003
07/06/10 23:04:00 23813.6653 0.7912 0.9991
07/06/10 23:06:00 23813.6670 0.7909 0.9998
07/06/10 23:08:00 23813.6718 0.7912 1.0000
07/06/10 23:10:00 23813.6780 0.7917 0.9995
07/06/10 23:12:00 23813.6798 0.7914 1.0002
07/06/10 23:14:00 23813.6857 0.7919 0.9991
07/06/10 23:16:00 23813.6875 0.7916 0.9998
07/06/10 23:18:00 23813.6923 0.7922 0.9999
07/06/10 23:20:00 23813.6955 0.7922 1.0000
07/06/10 23:22:00 23813.7001 0.7920 0.9995
07/06/10 23:24:00 23813.7033 0.7920 0.9996
07/06/10 23:26:00 23813.7082 0.7927 0.9997
07/06/10 23:28:00 23813.7114 0.7926 0.9998
07/06/10 23:30:00 23813.7160 0.7928 0.9993
07/06/10 23:32:00 23813.7193 0.7928 0.9993
07/06/10 23:34:00 23813.7242 0.7935 0.9995
07/06/10 23:36:00 23813.7275 0.7934 0.9996
07/06/10 23:38:00 23813.7322 0.7933 0.9991
07/06/10 23:40:00 23813.7342 0.7930 0.9997
07/06/10 23:42:00 23813.7377 0.7934 1.0005
07/06/10 23:44:00 23813.7425 0.7936 1.0000
07/06/10 23:46:00 23813.7458 0.7936 1.0001
07/06/10 23:48:00 23813.7506 0.7938 0.9995
07/06/10 23:50:00 23813.7543 0.7938 1.0003
07/06/10 23:52:00 23813.7590 0.7944 0.9998
07/06/10 23:54:00 23813.7624 0.7944 0.9999
07/06/10 23:56:00 23813.7672 0.7946 0.9993
07/06/10 23:58:00 23813.7709 0.7946 1.0001
07/06/11 00:00:00 23813.7729 0.7947 1.0008
07/06/11 00:02:00 23813.7791 0.7952 0.9997
07/06/11 00:04:00 23813.7812 0.7949 1.0003
07/06/11 00:06:00 23813.7861 0.7951 0.9998
07/06/11 00:08:00 23813.7896 0.7951 0.9999
07/06/11 00:10:00 23813.7930 0.7954 1.0000
07/06/11 00:12:00 23813.7982 0.7957 1.0001
07/06/11 00:14:00 23813.8018 0.7957 1.0002
07/06/11 00:16:00 23813.8067 0.7959 0.9997
07/06/11 00:18:00 23813.8089 0.7956 1.0004
07/06/11 00:20:00 23813.8124 0.7959 1.0004
07/06/11 00:22:00 23813.8173 0.7962 0.9999
07/06/11 00:24:00 23813.8209 0.7961 1.0000
07/06/11 00:26:00 23813.8245 0.7961 1.0001
07/06/11 00:28:00 23813.8298 0.7967 1.0002
07/06/11 00:30:00 23813.8317 0.7968 1.0002
07/06/11 00:32:00 23813.8353 0.7968 1.0003
07/06/11 00:34:00 23813.8407 0.7970 1.0005
07/06/11 00:36:00 23813.8443 0.7970 1.0005
07/06/11 00:38:00 23813.8477 0.7969 0.9999
07/06/11 00:40:00 23813.8530 0.7976 1.0001
07/06/11 00:42:00 23813.8554 0.7973 1.0008
07/06/11 00:44:00 23813.8590 0.7976 1.0008
07/06/11 00:46:00 23813.8639 0.7978 0.9996
07/06/11 00:48:00 23813.8679 0.7978 1.0004
07/06/11 00:50:00 23813.8716 0.7981 1.0005
07/06/11 00:52:00 23813.8768 0.7984 0.9999
07/06/11 00:54:00 23813.8792 0.7981 1.0006
07/06/11 00:56:00 23813.8829 0.7984 1.0007
07/06/11 00:58:00 23813.8881 0.7986 1.0002
07/06/11 01:00:00 23813.8919 0.7986 1.0002
07/06/11 01:02:00 23813.8957 0.7990 1.0003
07/06/11 01:04:00 23813.8981 0.7990 1.0010
07/06/11 01:06:00 23813.9031 0.7992 0.9998
07/06/11 01:08:00 23813.9073 0.7992 1.0005
07/06/11 01:10:00 23813.9108 0.7991 0.9999
07/06/11 01:12:00 23813.9133 0.7992 1.0006
07/06/11 01:14:00 23813.9202 0.8001 1.0002
07/06/11 01:16:00 23813.9225 0.7998 1.0001
07/06/11 01:18:00 23813.9264 0.7998 1.0002
07/06/11 01:20:00 23813.9289 0.7999 1.0009
07/06/11 01:22:00 23813.9356 0.8003 0.9998
07/06/11 01:24:00 23813.9382 0.8004 1.0005
07/06/11 01:26:00 23813.9421 0.8008 1.0005
07/06/11 01:28:00 23813.9447 0.8005 1.0012
07/06/11 01:30:00 23813.9485 0.8004 1.0006
07/06/11 01:32:00 23813.9541 0.8010 1.0008
07/06/11 01:34:00 23813.9579 0.8010 1.0001
07/06/11 01:36:00 23813.9619 0.8009 1.0002
07/06/11 01:38:00 23813.9645 0.8010 1.0009
07/06/11 01:40:00 23813.9685 0.8014 1.0010
07/06/11 01:42:00 23813.9737 0.8015 0.9997
07/06/11 01:44:00 23813.9781 0.8019 1.0005
07/06/11 01:46:00 23813.9805 0.8016 1.0005
07/06/11 01:48:00 23813.9846 0.8019 1.0006
07/06/11 01:50:00 23813.9887 0.8019 1.0007
07/06/11 01:52:00 23813.9914 0.8020 1.0013
07/06/11 01:54:00 23813.9966 0.8025 1.0001
07/06/11 01:56:00 23814.0011 0.8026 1.0009
07/06/11 01:58:00 23814.0050 0.8028 1.0003
07/06/11 02:00:00 23814.0078 0.8026 1.0009
07/06/11 02:02:00 23814.0119 0.8029 1.0010
07/06/11 02:04:00 23814.0159 0.8028 1.0004
07/06/11 02:06:00 23814.0187 0.8029 1.0011
07/06/11 02:08:00 23814.0243 0.8035 1.0006
07/06/11 02:10:00 23814.0282 0.8038 0.9999
07/06/11 02:12:00 23814.0328 0.8038 1.0007
07/06/11 02:14:00 23814.0354 0.8035 1.0007
07/06/11 02:16:00 23814.0393 0.8038 1.0001
07/06/11 02:18:00 23814.0439 0.8042 1.0008
07/06/11 02:20:00 23814.0465 0.8038 1.0008
07/06/11 02:22:00 23814.0508 0.8042 1.0009
07/06/11 02:24:00 23814.0537 0.8043 1.0016
07/06/11 02:26:00 23814.0578 0.8046 1.0010
07/06/11 02:28:00 23814.0621 0.8045 1.0010
07/06/11 02:30:00 23814.0679 0.8051 1.0005
07/06/11 02:32:00 23814.0720 0.8050 0.9999
07/06/11 02:34:00 23814.0750 0.8051 1.0006
07/06/11 02:36:00 23814.0794 0.8051 1.0006
07/06/11 02:38:00 23814.0821 0.8051 1.0006
07/06/11 02:40:00 23814.0865 0.8055 1.0007
07/06/11 02:42:00 23814.0906 0.8058 1.0001
07/06/11 02:44:00 23814.0940 0.8059 1.0015
07/06/11 02:46:00 23814.0981 0.8062 1.0008
07/06/11 02:48:00 23814.1023 0.8061 1.0002
07/06/11 02:50:00 23814.1054 0.8062 1.0009
07/06/11 02:52:00 23814.1097 0.8061 1.0003
07/06/11 02:54:00 23814.1128 0.8062 1.0010
07/06/11 02:56:00 23814.1173 0.8066 1.0010
07/06/11 02:58:00 23814.1216 0.8065 1.0004
07/06/11 03:00:00 23814.1246 0.8070 1.0011
07/06/11 03:02:00 23814.1289 0.8072 1.0005
07/06/11 03:04:00 23814.1321 0.8070 1.0012
07/06/11 03:06:00 23814.1367 0.8073 1.0012
07/06/11 03:08:00 23814.1410 0.8076 1.0006
07/06/11 03:10:00 23814.1442 0.8077 1.0013
07/06/11 03:12:00 23814.1486 0.8076 1.0007
07/06/11 03:14:00 23814.1532 0.8079 1.0007
07/06/11 03:16:00 23814.1561 0.8080 1.0007
07/06/11 03:18:00 23814.1605 0.8079 1.0001
07/06/11 03:20:00 23814.1638 0.8080 1.0008
07/06/11 03:22:00 23814.1685 0.8083 1.0009
07/06/11 03:24:00 23814.1732 0.8087 1.0009
07/06/11 03:26:00 23814.1761 0.8091 1.0009
07/06/11 03:28:00 23814.1778 0.8085 1.0015
07/06/11 03:30:00 23814.1825 0.8089 1.0016
07/06/11 03:32:00 23814.1870 0.8092 1.0010
07/06/11 03:34:00 23814.1903 0.8092 1.0017
07/06/11 03:36:00 23814.1948 0.8095 1.0010
07/06/11 03:38:00 23814.1983 0.8093 1.0017
07/06/11 03:40:00 23814.2027 0.8095 1.0011
07/06/11 03:42:00 23814.2072 0.8098 1.0005
07/06/11 03:44:00 23814.2107 0.8099 1.0012
07/06/11 03:46:00 23814.2152 0.8102 1.0005
07/06/11 03:48:00 23814.2200 0.8106 1.0006
07/06/11 03:50:00 23814.2205 0.8097 1.0018
07/06/11 03:52:00 23814.2253 0.8105 1.0019
07/06/11 03:54:00 23814.2299 0.8107 1.0013
07/06/11 03:56:00 23814.2331 0.8108 1.0012
07/06/11 03:58:00 23814.2380 0.8111 1.0013
07/06/11 04:00:00 23814.2426 0.8114 1.0007
07/06/11 04:02:00 23814.2461 0.8115 1.0014
07/06/11 04:04:00 23814.2480 0.8113 1.0020
07/06/11 04:06:00 23814.2526 0.8116 1.0013
07/06/11 04:08:00 23814.2559 0.8116 1.0013
07/06/11 04:10:00 23814.2610 0.8116 1.0014
07/06/11 04:12:00 23814.2657 0.8119 1.0008
07/06/11 04:14:00 23814.2690 0.8119 1.0008
07/06/11 04:16:00 23814.2712 0.8118 1.0021
07/06/11 04:18:00 23814.2760 0.8121 1.0014
07/06/11 04:20:00 23814.2810 0.8124 1.0015
07/06/11 04:22:00 23814.2841 0.8124 1.0008
07/06/11 04:24:00 23814.2891 0.8127 1.0009
07/06/11 04:26:00 23814.2912 0.8125 1.0015
07/06/11 04:28:00 23814.2949 0.8126 1.0021
07/06/11 04:30:00 23814.2997 0.8129 1.0015
07/06/11 04:32:00 23814.3045 0.8132 1.0009
07/06/11 04:34:00 23814.3079 0.8133 1.0009
07/06/11 04:36:00 23814.3103 0.8131 1.0022
07/06/11 04:38:00 23814.3151 0.8138 1.0015
07/06/11 04:40:00 23814.3186 0.8138 1.0015
07/06/11 04:42:00 23814.3235 0.8141 1.0009
07/06/11 04:44:00 23814.3256 0.8139 1.0015
07/06/11 04:46:00 23814.3308 0.8142 1.0016
07/06/11 04:48:00 23814.3343 0.8147 1.0016
07/06/11 04:50:00 23814.3392 0.8149 1.0009
07/06/11 04:52:00 23814.3414 0.8147 1.0015
07/06/11 04:54:00 23814.3467 0.8151 1.0016
07/06/11 04:56:00 23814.3499 0.8151 1.0009
07/06/11 04:58:00 23814.3552 0.8154 1.0010
07/06/11 05:00:00 23814.3575 0.8152 1.0015
07/06/11 05:02:00 23814.3613 0.8157 1.0022
07/06/11 05:04:00 23814.3660 0.8159 1.0009
07/06/11 05:06:00 23814.3686 0.8158 1.0022
07/06/11 05:08:00 23814.3737 0.8161 1.0016
07/06/11 05:10:00 23814.3773 0.8161 1.0016
07/06/11 05:12:00 23814.3796 0.8159 1.0021
07/06/11 05:14:00 23814.3847 0.8162 1.0015
07/06/11 05:16:00 23814.3884 0.8166 1.0015
07/06/11 05:18:00 23814.3938 0.8169 1.0016
07/06/11 05:20:00 23814.3959 0.8167 1.0015
07/06/11 05:22:00 23814.4013 0.8170 1.0016
07/06/11 05:24:00 23814.4048 0.8170 1.0008
07/06/11 05:26:00 23814.4074 0.8172 1.0021
07/06/11 05:28:00 23814.4126 0.8175 1.0015
07/06/11 05:30:00 23814.4150 0.8173 1.0021
07/06/11 05:32:00 23814.4188 0.8174 1.0021
07/06/11 05:34:00 23814.4240 0.8180 1.0015
07/06/11 05:36:00 23814.4264 0.8178 1.0020
07/06/11 05:38:00 23814.4317 0.8181 1.0014
07/06/11 05:40:00 23814.4355 0.8185 1.0014
07/06/11 05:42:00 23814.4380 0.8183 1.0020
07/06/11 05:44:00 23814.4432 0.8186 1.0014
07/06/11 05:46:00 23814.4458 0.8184 1.0020
07/06/11 05:48:00 23814.4511 0.8187 1.0013
07/06/11 05:50:00 23814.4549 0.8191 1.0013
07/06/11 05:52:00 23814.4575 0.8189 1.0019
07/06/11 05:54:00 23814.4628 0.8192 1.0013
07/06/11 05:56:00 23814.4654 0.8190 1.0019
07/06/11 05:58:00 23814.4694 0.8190 1.0019
07/06/11 06:00:00 23814.4747 0.8197 1.0012
07/06/11 06:02:00 23814.4774 0.8195 1.0018
07/06/11 06:04:00 23814.4828 0.8198 1.0012
07/06/11 06:06:00 23814.4854 0.8200 1.0018
07/06/11 06:08:00 23814.4894 0.8200 1.0018
07/06/11 06:10:00 23814.4920 0.8202 1.0024
07/06/11 06:12:00 23814.4975 0.8205 1.0017
07/06/11 06:14:00 23814.5016 0.8205 1.0017
07/06/11 06:16:00 23814.5042 0.8207 1.0023
07/06/11 06:18:00 23814.5094 0.8209 1.0010
07/06/11 06:20:00 23814.5124 0.8211 1.0023
07/06/11 06:22:00 23814.5176 0.8214 1.0010
07/06/11 06:24:00 23814.5203 0.8216 1.0016
07/06/11 06:26:00 23814.5245 0.8216 1.0015
07/06/11 06:28:00 23814.5273 0.8214 1.0021
07/06/11 06:30:00 23814.5328 0.8221 1.0015
07/06/11 06:32:00 23814.5356 0.8219 1.0021
07/06/11 06:34:00 23814.5397 0.8223 1.0021
07/06/11 06:36:00 23814.5423 0.8220 1.0020
07/06/11 06:38:00 23814.5481 0.8227 1.0020
07/06/11 06:40:00 23814.5507 0.8225 1.0019
07/06/11 06:42:00 23814.5564 0.8228 1.0013
07/06/11 06:44:00 23814.5593 0.8226 1.0019
07/06/11 06:46:00 23814.5635 0.8230 1.0019
07/06/11 06:48:00 23814.5664 0.8228 1.0025
07/06/11 06:50:00 23814.5690 0.8229 1.0024
07/06/11 06:52:00 23814.5747 0.8232 1.0017
07/06/11 06:54:00 23814.5776 0.8234 1.0023
07/06/11 06:56:00 23814.5819 0.8238 1.0023
07/06/11 06:58:00 23814.5846 0.8235 1.0022
07/06/11 07:00:00 23814.5903 0.8242 1.0016
07/06/11 07:02:00 23814.5933 0.8240 1.0022
07/06/11 07:04:00 23814.5990 0.8246 1.0015
07/06/11 07:06:00 23814.6020 0.8248 1.0021
07/06/11 07:08:00 23814.6047 0.8246 1.0020
07/06/11 07:10:00 23814.6092 0.8246 1.0020
07/06/11 07:12:00 23814.6122 0.8248 1.0026
07/06/11 07:14:00 23814.6177 0.8250 1.0013
07/06/11 07:16:00 23814.6208 0.8252 1.0019
07/06/11 07:18:00 23814.6239 0.8250 1.0025
07/06/11 07:20:00 23814.6283 0.8254 1.0024
07/06/11 07:22:00 23814.6311 0.8255 1.0023
07/06/11 07:24:00 23814.6370 0.8258 1.0017
07/06/11 07:26:00 23814.6401 0.8260 1.0023
07/06/11 07:28:00 23814.6429 0.8261 1.0022
07/06/11 07:30:00 23814.6489 0.8264 1.0016
07/06/11 07:32:00 23814.6517 0.8265 1.0015
07/06/11 07:34:00 23814.6549 0.8263 1.0021
07/06/11 07:36:00 23814.6595 0.8267 1.0020
07/06/11 07:38:00 23814.6624 0.8265 1.0019
07/06/11 07:40:00 23814.6656 0.8266 1.0025
07/06/11 07:42:00 23814.6716 0.8273 1.0019
07/06/11 07:44:00 23814.6746 0.8270 1.0018
07/06/11 07:46:00 23814.6778 0.8272 1.0024
07/06/11 07:48:00 23814.6821 0.8276 1.0017
07/06/11 07:50:00 23814.6854 0.8278 1.0022
07/06/11 07:52:00 23814.6887 0.8276 1.0028
07/06/11 07:54:00 23814.6944 0.8282 1.0015
07/06/11 07:56:00 23814.6978 0.8280 1.0021
07/06/11 07:58:00 23814.7008 0.8281 1.0020
07/06/11 08:00:00 23814.7069 0.8287 1.0014
07/06/11 08:02:00 23814.7103 0.8285 1.0020
07/06/11 08:04:00 23814.7119 0.8284 1.0025
07/06/11 08:06:00 23814.7153 0.8286 1.0031
07/06/11 08:08:00 23814.7211 0.8292 1.0017
07/06/11 08:10:00 23814.7245 0.8294 1.0023
07/06/11 08:12:00 23814.7280 0.8292 1.0029
07/06/11 08:14:00 23814.7339 0.8294 1.0016
07/06/11 08:16:00 23814.7373 0.8296 1.0022
07/06/11 08:18:00 23814.7407 0.8298 1.0028
07/06/11 08:20:00 23814.7436 0.8298 1.0020
07/06/11 08:22:00 23814.7484 0.8302 1.0019
07/06/11 08:24:00 23814.7519 0.8304 1.0025
07/06/11 08:26:00 23814.7551 0.8305 1.0024
07/06/11 08:28:00 23814.7586 0.8303 1.0030
07/06/11 08:30:00 23814.7619 0.8301 1.0029
07/06/11 08:32:00 23814.7679 0.8307 1.0016
07/06/11 08:34:00 23814.7714 0.8309 1.0022
07/06/11 08:36:00 23814.7747 0.8310 1.0021
07/06/11 08:38:00 23814.7782 0.8312 1.0026
07/06/11 08:40:00 23814.7832 0.8316 1.0026
07/06/11 08:42:00 23814.7862 0.8317 1.0018
07/06/11 08:44:00 23814.7898 0.8315 1.0024
07/06/11 08:46:00 23814.7935 0.8316 1.0030
07/06/11 08:48:00 23814.7968 0.8317 1.0029
07/06/11 08:50:00 23814.8004 0.8319 1.0035
07/06/11 08:52:00 23814.8065 0.8325 1.0022
07/06/11 08:54:00 23814.8099 0.8327 1.0020
07/06/11 08:56:00 23814.8136 0.8328 1.0026
07/06/11 08:58:00 23814.8170 0.8326 1.0025
07/06/11 09:00:00 23814.8204 0.8327 1.0024
07/06/11 09:02:00 23814.8241 0.8329 1.0030
07/06/11 09:04:00 23814.8289 0.8332 1.0023
07/06/11 09:06:00 23814.8324 0.8334 1.0022
07/06/11 09:08:00 23814.8361 0.8335 1.0028
07/06/11 09:10:00 23814.8396 0.8337 1.0027
07/06/11 09:12:00 23814.8431 0.8334 1.0026
07/06/11 09:14:00 23814.8469 0.8336 1.0031
07/06/11 09:16:00 23814.8504 0.8337 1.0030
07/06/11 09:18:00 23814.8539 0.8342 1.0029
07/06/11 09:20:00 23814.8605 0.8349 1.0023
07/06/11 09:22:00 23814.8640 0.8350 1.0022
07/06/11 09:24:00 23814.8676 0.8347 1.0021
07/06/11 09:26:00 23814.8715 0.8349 1.0027
07/06/11 09:28:00 23814.8751 0.8350 1.0026
07/06/11 09:30:00 23814.8787 0.8351 1.0025
07/06/11 09:32:00 23814.8823 0.8353 1.0023
07/06/11 09:34:00 23814.8862 0.8354 1.0029
07/06/11 09:36:00 23814.8898 0.8356 1.0028
07/06/11 09:38:00 23814.8935 0.8357 1.0027
07/06/11 09:40:00 23814.8974 0.8359 1.0033
07/06/11 09:42:00 23814.9008 0.8359 1.0025
07/06/11 09:44:00 23814.9048 0.8361 1.0031
07/06/11 09:46:00 23814.9098 0.8365 1.0024
07/06/11 09:48:00 23814.9136 0.8366 1.0023
07/06/11 09:50:00 23814.9173 0.8367 1.0022
07/06/11 09:52:00 23814.9213 0.8369 1.0027
07/06/11 09:54:00 23814.9250 0.8370 1.0026
07/06/11 09:56:00 23814.9288 0.8371 1.0025
07/06/11 09:58:00 23814.9326 0.8372 1.0024
07/06/11 10:00:00 23814.9367 0.8374 1.0030
07/06/11 10:02:00 23814.9402 0.8375 1.0022
07/06/11 10:04:00 23814.9442 0.8380 1.0028
07/06/11 10:06:00 23814.9480 0.8382 1.0027
07/06/11 10:08:00 23814.9519 0.8379 1.0026
07/06/11 10:10:00 23814.9557 0.8384 1.0025
07/06/11 10:12:00 23814.9596 0.8385 1.0023
07/06/11 10:14:00 23814.9637 0.8387 1.0029
07/06/11 10:16:00 23814.9673 0.8388 1.0021
07/06/11 10:18:00 23814.9712 0.8389 1.0020
07/06/11 10:20:00 23814.9754 0.8391 1.0026
07/06/11 10:22:00 23814.9794 0.8392 1.0025
07/06/11 10:24:00 23814.9805 0.8392 1.0036
07/06/11 10:26:00 23814.9844 0.8393 1.0035
07/06/11 10:28:00 23814.9884 0.8391 1.0034
07/06/11 10:30:00 23814.9924 0.8396 1.0033
07/06/11 10:32:00 23814.9963 0.8397 1.0032
07/06/11 10:34:00 23815.0003 0.8398 1.0031
07/06/11 10:36:00 23815.0046 0.8404 1.0036
07/06/11 10:38:00 23815.0084 0.8401 1.0028
07/06/11 10:40:00 23815.0124 0.8406 1.0027
07/06/11 10:42:00 23815.0167 0.8407 1.0033
07/06/11 10:44:00 23815.0208 0.8409 1.0032
07/06/11 10:46:00 23815.0246 0.8409 1.0024
07/06/11 10:48:00 23815.0286 0.8411 1.0023
07/06/11 10:50:00 23815.0330 0.8416 1.0029
07/06/11 10:52:00 23815.0343 0.8412 1.0040
07/06/11 10:54:00 23815.0382 0.8413 1.0032
07/06/11 10:56:00 23815.0423 0.8414 1.0031
07/06/11 10:58:00 23815.0467 0.8420 1.0037
07/06/11 11:00:00 23815.0509 0.8421 1.0035
07/06/11 11:02:00 23815.0547 0.8422 1.0027
07/06/11 11:04:00 23815.0589 0.8423 1.0026
07/06/11 11:06:00 23815.0631 0.8424 1.0025
07/06/11 11:08:00 23815.0662 0.8427 1.0037
07/06/11 11:10:00 23815.0701 0.8428 1.0029
07/06/11 11:12:00 23815.0744 0.8429 1.0028
07/06/11 11:14:00 23815.0786 0.8430 1.0027
07/06/11 11:16:00 23815.0828 0.8435 1.0026
07/06/11 11:18:00 23815.0871 0.8440 1.0025
07/06/11 11:20:00 23815.0887 0.8433 1.0036
07/06/11 11:22:00 23815.0929 0.8438 1.0035
07/06/11 11:24:00 23815.0972 0.8439 1.0034
07/06/11 11:26:00 23815.1012 0.8444 1.0025
07/06/11 11:28:00 23815.1055 0.8445 1.0024
07/06/11 11:30:00 23815.1071 0.8441 1.0035
07/06/11 11:32:00 23815.1115 0.8443 1.0034
07/06/11 11:34:00 23815.1158 0.8448 1.0033
07/06/11 11:36:00 23815.1199 0.8448 1.0025
07/06/11 11:38:00 23815.1243 0.8450 1.0024
07/06/11 11:40:00 23815.1273 0.8452 1.0029
07/06/11 11:42:00 23815.1306 0.8451 1.0041
07/06/11 11:44:00 23815.1348 0.8452 1.0033
07/06/11 11:46:00 23815.1392 0.8457 1.0032
07/06/11 11:48:00 23815.1423 0.8456 1.0037
07/06/11 11:50:00 23815.1467 0.8461 1.0036
07/06/11 11:52:00 23815.1512 0.8462 1.0035
07/06/11 11:54:00 23815.1554 0.8463 1.0026
07/06/11 11:56:00 23815.1571 0.8463 1.0037
07/06/11 11:58:00 23815.1616 0.8468 1.0036
07/06/11 12:00:00 23815.1662 0.8465 1.0035
07/06/11 12:02:00 23815.1707 0.8470 1.0034
07/06/11 12:04:00 23815.1721 0.8470 1.0038
07/06/11 12:06:00 23815.1764 0.8471 1.0030
07/06/11 12:08:00 23815.1810 0.8472 1.0029
07/06/11 12:10:00 23815.1856 0.8477 1.0028
07/06/11 12:12:00 23815.1888 0.8480 1.0033
07/06/11 12:14:00 23815.1932 0.8477 1.0025
07/06/11 12:16:00 23815.1978 0.8482 1.0024
07/06/11 12:18:00 23815.1996 0.8482 1.0035
07/06/11 12:20:00 23815.2042 0.8487 1.0034
07/06/11 12:22:00 23815.2090 0.8484 1.0033
07/06/11 12:24:00 23815.2105 0.8484 1.0037
07/06/11 12:26:00 23815.2152 0.8489 1.0036
07/06/11 12:28:00 23815.2196 0.8489 1.0027
07/06/11 12:30:00 23815.2229 0.8492 1.0032
07/06/11 12:32:00 23815.2277 0.8493 1.0031
07/06/11 12:34:00 23815.2324 0.8498 1.0030
07/06/11 12:36:00 23815.2341 0.8494 1.0034
07/06/11 12:38:00 23815.2388 0.8499 1.0033
07/06/11 12:40:00 23815.2433 0.8504 1.0025
07/06/11 12:42:00 23815.2454 0.8496 1.0036
07/06/11 12:44:00 23815.2501 0.8501 1.0035
07/06/11 12:46:00 23815.2532 0.8503 1.0033
07/06/11 12:48:00 23815.2581 0.8505 1.0032
07/06/11 12:50:00 23815.2626 0.8509 1.0024
07/06/11 12:52:00 23815.2647 0.8509 1.0035
07/06/11 12:54:00 23815.2695 0.8510 1.0034
07/06/11 12:56:00 23815.2716 0.8511 1.0045
07/06/11 12:58:00 23815.2762 0.8511 1.0037
07/06/11 13:00:00 23815.2808 0.8516 1.0029
07/06/11 13:02:00 23815.2830 0.8512 1.0040
07/06/11 13:04:00 23815.2879 0.8517 1.0039
07/06/11 13:06:00 23815.2911 0.8519 1.0037
07/06/11 13:08:00 23815.2961 0.8520 1.0035
07/06/11 13:10:00 23815.3007 0.8525 1.0027
07/06/11 13:12:00 23815.3026 0.8525 1.0031
07/06/11 13:14:00 23815.3076 0.8526 1.0030
07/06/11 13:16:00 23815.3098 0.8526 1.0041
07/06/11 13:18:00 23815.3145 0.8531 1.0033
07/06/11 13:20:00 23815.3182 0.8529 1.0038
07/06/11 13:22:00 23815.3232 0.8534 1.0037
07/06/11 13:24:00 23815.3252 0.8534 1.0041
07/06/11 13:26:00 23815.3300 0.8535 1.0033
07/06/11 13:28:00 23815.3320 0.8534 1.0037
07/06/11 13:30:00 23815.3370 0.8539 1.0036
07/06/11 13:32:00 23815.3408 0.8538 1.0041
07/06/11 13:34:00 23815.3456 0.8543 1.0033
07/06/11 13:36:00 23815.3507 0.8548 1.0032
07/06/11 13:38:00 23815.3528 0.8544 1.0036
07/06/11 13:40:00 23815.3576 0.8548 1.0028
07/06/11 13:42:00 23815.3600 0.8548 1.0039
07/06/11 13:44:00 23815.3634 0.8550 1.0037
07/06/11 13:46:00 23815.3687 0.8551 1.0036
07/06/11 13:48:00 23815.3708 0.8551 1.0040
07/06/11 13:50:00 23815.3760 0.8556 1.0039
07/06/11 13:52:00 23815.3782 0.8552 1.0043
07/06/11 13:54:00 23815.3833 0.8561 1.0042
07/06/11 13:56:00 23815.3866 0.8559 1.0032
07/06/11 13:58:00 23815.3919 0.8564 1.0031
07/06/11 14:00:00 23815.3940 0.8563 1.0035
07/06/11 14:02:00 23815.3994 0.8564 1.0034
07/06/11 14:04:00 23815.4016 0.8564 1.0038
07/06/11 14:06:00 23815.4069 0.8569 1.0037
07/06/11 14:08:00 23815.4105 0.8571 1.0035
07/06/11 14:10:00 23815.4131 0.8571 1.0046
07/06/11 14:12:00 23815.4181 0.8576 1.0038
07/06/11 14:14:00 23815.4201 0.8571 1.0035
07/06/11 14:16:00 23815.4255 0.8576 1.0034
07/06/11 14:18:00 23815.4292 0.8578 1.0032
07/06/11 14:20:00 23815.4318 0.8579 1.0043
07/06/11 14:22:00 23815.4369 0.8583 1.0035
07/06/11 14:24:00 23815.4393 0.8579 1.0039
07/06/11 14:26:00 23815.4447 0.8584 1.0038
07/06/11 14:28:00 23815.4484 0.8586 1.0036
07/06/11 14:30:00 23815.4511 0.8586 1.0047
07/06/11 14:32:00 23815.4563 0.8591 1.0039
07/06/11 14:34:00 23815.4584 0.8590 1.0036
07/06/11 14:36:00 23815.4639 0.8591 1.0035
07/06/11 14:38:00 23815.4677 0.8597 1.0033
07/06/11 14:40:00 23815.4702 0.8593 1.0037
07/06/11 14:42:00 23815.4757 0.8598 1.0036
07/06/11 14:44:00 23815.4781 0.8601 1.0040
07/06/11 14:46:00 23815.4820 0.8600 1.0038
07/06/11 14:48:00 23815.4873 0.8604 1.0030
07/06/11 14:50:00 23815.4901 0.8604 1.0041
07/06/11 14:52:00 23815.4926 0.8604 1.0045
07/06/11 14:54:00 23815.4979 0.8608 1.0037
07/06/11 14:56:00 23815.5019 0.8610 1.0035
07/06/11 14:58:00 23815.5044 0.8610 1.0039
07/06/11 15:00:00 23815.5097 0.8615 1.0031
07/06/11 15:02:00 23815.5124 0.8611 1.0035
07/06/11 15:04:00 23815.5163 0.8616 1.0033
07/06/11 15:06:00 23815.5192 0.8617 1.0044
07/06/11 15:08:00 23815.5247 0.8617 1.0036
07/06/11 15:10:00 23815.5272 0.8621 1.0040
07/06/11 15:12:00 23815.5313 0.8619 1.0038
07/06/11 15:14:00 23815.5367 0.8627 1.0030
07/06/11 15:16:00 23815.5397 0.8627 1.0041
07/06/11 15:18:00 23815.5424 0.8623 1.0045
07/06/11 15:20:00 23815.5464 0.8629 1.0043
07/06/11 15:22:00 23815.5520 0.8630 1.0034
07/06/11 15:24:00 23815.5546 0.8633 1.0039
07/06/11 15:26:00 23815.5574 0.8633 1.0043
07/06/11 15:28:00 23815.5615 0.8635 1.0041
07/06/11 15:30:00 23815.5670 0.8640 1.0032
07/06/11 15:32:00 23815.5698 0.8639 1.0037
07/06/11 15:34:00 23815.5726 0.8639 1.0041
07/06/11 15:36:00 23815.5768 0.8641 1.0039
07/06/11 15:38:00 23815.5824 0.8646 1.0030
07/06/11 15:40:00 23815.5852 0.8645 1.0034
07/06/11 15:42:00 23815.5880 0.8645 1.0039
07/06/11 15:44:00 23815.5923 0.8647 1.0036
07/06/11 15:46:00 23815.5951 0.8647 1.0041
07/06/11 15:48:00 23815.6008 0.8651 1.0032
07/06/11 15:50:00 23815.6036 0.8655 1.0036
07/06/11 15:52:00 23815.6079 0.8653 1.0034
07/06/11 15:54:00 23815.6108 0.8657 1.0038
07/06/11 15:56:00 23815.6137 0.8656 1.0043
07/06/11 15:58:00 23815.6180 0.8658 1.0041
07/06/11 16:00:00 23815.6238 0.8663 1.0032
07/06/11 16:02:00 23815.6267 0.8662 1.0036
07/06/11 16:04:00 23815.6296 0.8666 1.0041
07/06/11 16:06:00 23815.6341 0.8664 1.0038
07/06/11 16:08:00 23815.6370 0.8668 1.0043
07/06/11 16:10:00 23815.6414 0.8670 1.0040
07/06/11 16:12:00 23815.6472 0.8674 1.0032
07/06/11 16:14:00 23815.6503 0.8674 1.0036
07/06/11 16:16:00 23815.6533 0.8674 1.0040
07/06/11 16:18:00 23815.6577 0.8679 1.0038
07/06/11 16:20:00 23815.6608 0.8679 1.0043
07/06/11 16:22:00 23815.6639 0.8679 1.0047
07/06/11 16:24:00 23815.6684 0.8681 1.0045
07/06/11 16:26:00 23815.6714 0.8684 1.0049
07/06/11 16:28:00 23815.6746 0.8680 1.0053
07/06/11 16:30:00 23815.6802 0.8688 1.0037
07/06/11 16:32:00 23815.6847 0.8690 1.0035
07/06/11 16:34:00 23815.6879 0.8690 1.0040
07/06/11 16:36:00 23815.6911 0.8690 1.0044
07/06/11 16:38:00 23815.6956 0.8695 1.0042
07/06/11 16:40:00 23815.6988 0.8695 1.0046
07/06/11 16:42:00 23815.7017 0.8694 1.0043
07/06/11 16:44:00 23815.7063 0.8700 1.0041
07/06/11 16:46:00 23815.7096 0.8696 1.0045
07/06/11 16:48:00 23815.7128 0.8700 1.0049
07/06/11 16:50:00 23815.7174 0.8702 1.0047
07/06/11 16:52:00 23815.7204 0.8705 1.0044
07/06/11 16:54:00 23815.7237 0.8701 1.0048
07/06/11 16:56:00 23815.7283 0.8707 1.0046
07/06/11 16:58:00 23815.7317 0.8706 1.0050
07/06/11 17:00:00 23815.7349 0.8710 1.0054
07/06/11 17:02:00 23815.7408 0.8714 1.0039
07/06/11 17:04:00 23815.7455 0.8716 1.0037
07/06/11 17:06:00 23815.7488 0.8719 1.0041
07/06/11 17:08:00 23815.7519 0.8718 1.0038
07/06/11 17:10:00 23815.7566 0.8724 1.0036
07/06/11 17:12:00 23815.7600 0.8724 1.0040
07/06/11 17:14:00 23815.7635 0.8724 1.0044
07/06/11 17:16:00 23815.7680 0.8725 1.0035
07/06/11 17:18:00 23815.7714 0.8729 1.0039
07/06/11 17:20:00 23815.7748 0.8728 1.0043
07/06/11 17:22:00 23815.7766 0.8729 1.0046
07/06/11 17:24:00 23815.7814 0.8731 1.0044
07/06/11 17:26:00 23815.7849 0.8731 1.0048
07/06/11 17:28:00 23815.7882 0.8730 1.0045
07/06/11 17:30:00 23815.7930 0.8736 1.0043
07/06/11 17:32:00 23815.7963 0.8735 1.0040
07/06/11 17:34:00 23815.7997 0.8739 1.0044
07/06/11 17:36:00 23815.8047 0.8741 1.0042
07/06/11 17:38:00 23815.8079 0.8744 1.0039
07/06/11 17:40:00 23815.8115 0.8743 1.0043
07/06/11 17:42:00 23815.8161 0.8749 1.0034
07/06/11 17:44:00 23815.8197 0.8748 1.0038
07/06/11 17:46:00 23815.8233 0.8752 1.0042
07/06/11 17:48:00 23815.8284 0.8750 1.0040
07/06/11 17:50:00 23815.8320 0.8754 1.0044
07/06/11 17:52:00 23815.8354 0.8753 1.0041
07/06/11 17:54:00 23815.8376 0.8754 1.0051
07/06/11 17:56:00 23815.8410 0.8753 1.0048
07/06/11 17:58:00 23815.8460 0.8759 1.0046
07/06/11 18:00:00 23815.8494 0.8758 1.0043
07/06/11 18:02:00 23815.8531 0.8762 1.0048
07/06/11 18:04:00 23815.8579 0.8763 1.0038
07/06/11 18:06:00 23815.8616 0.8767 1.0043
07/06/11 18:08:00 23815.8651 0.8766 1.0040
07/06/11 18:10:00 23815.8674 0.8767 1.0050
07/06/11 18:12:00 23815.8723 0.8769 1.0041
07/06/11 18:14:00 23815.8761 0.8772 1.0045
07/06/11 18:16:00 23815.8796 0.8771 1.0042
07/06/11 18:18:00 23815.8847 0.8781 1.0040
07/06/11 18:20:00 23815.8885 0.8781 1.0044
07/06/11 18:22:00 23815.8920 0.8784 1.0041
07/06/11 18:24:00 23815.8945 0.8781 1.0051
07/06/11 18:26:00 23815.8980 0.8784 1.0048
07/06/11 18:28:00 23815.9033 0.8786 1.0046
07/06/11 18:30:00 23815.9069 0.8789 1.0043
07/06/11 18:32:00 23815.9105 0.8788 1.0040
07/06/11 18:34:00 23815.9130 0.8790 1.0050
07/06/11 18:36:00 23815.9166 0.8789 1.0047
07/06/11 18:38:00 23815.9216 0.8794 1.0038
07/06/11 18:40:00 23815.9255 0.8798 1.0042
07/06/11 18:42:00 23815.9295 0.8797 1.0046
07/06/11 18:44:00 23815.9318 0.8798 1.0049
07/06/11 18:46:00 23815.9358 0.8798 1.0053
07/06/11 18:48:00 23815.9408 0.8803 1.0044
07/06/11 18:50:00 23815.9446 0.8802 1.0041
07/06/11 18:52:00 23815.9485 0.8809 1.0045
07/06/11 18:54:00 23815.9509 0.8806 1.0049
07/06/11 18:56:00 23815.9560 0.8812 1.0040
07/06/11 18:58:00 23815.9598 0.8811 1.0037
07/06/11 19:00:00 23815.9638 0.8814 1.0041
07/06/11 19:02:00 23815.9665 0.8816 1.0051
07/06/11 19:04:00 23815.9703 0.8815 1.0048
07/06/11 19:06:00 23815.9755 0.8820 1.0039
07/06/11 19:08:00 23815.9769 0.8815 1.0055
07/06/11 19:10:00 23815.9820 0.8820 1.0046
07/06/11 19:12:00 23815.9859 0.8823 1.0043
07/06/11 19:14:00 23815.9897 0.8826 1.0040
07/06/11 19:16:00 23815.9925 0.8824 1.0050
07/06/11 19:18:00 23815.9964 0.8827 1.0047
07/06/11 19:20:00 23816.0019 0.8833 1.0045
07/06/11 19:22:00 23816.0030 0.8831 1.0054
07/06/11 19:24:00 23816.0084 0.8833 1.0045
07/06/11 19:26:00 23816.0123 0.8835 1.0042
07/06/11 19:28:00 23816.0151 0.8837 1.0052
07/06/11 19:30:00 23816.0191 0.8836 1.0049
07/06/11 19:32:00 23816.0244 0.8845 1.0040
07/06/11 19:34:00 23816.0256 0.8840 1.0050
07/06/11 19:36:00 23816.0313 0.8845 1.0048
07/06/11 19:38:00 23816.0353 0.8848 1.0045
07/06/11 19:40:00 23816.0379 0.8845 1.0048
07/06/11 19:42:00 23816.0419 0.8848 1.0045
07/06/11 19:44:00 23816.0460 0.8851 1.0042
07/06/11 19:46:00 23816.0486 0.8852 1.0045
07/06/11 19:48:00 23816.0530 0.8852 1.0049
07/06/11 19:50:00 23816.0584 0.8861 1.0040
07/06/11 19:52:00 23816.0601 0.8856 1.0056
07/06/11 19:54:00 23816.0655 0.8861 1.0047
07/06/11 19:56:00 23816.0696 0.8864 1.0044
07/06/11 19:58:00 23816.0724 0.8861 1.0047
07/06/11 20:00:00 23816.0765 0.8868 1.0044
07/06/11 20:02:00 23816.0793 0.8865 1.0047
07/06/11 20:04:00 23816.0835 0.8868 1.0044
07/06/11 20:06:00 23816.0893 0.8873 1.0042
07/06/11 20:08:00 23816.0908 0.8868 1.0052
07/06/11 20:10:00 23816.0963 0.8877 1.0043
07/06/11 20:12:00 23816.0978 0.8872 1.0052
07/06/11 20:14:00 23816.1033 0.8881 1.0043
07/06/11 20:16:00 23816.1048 0.8875 1.0052
07/06/11 20:18:00 23816.1108 0.8881 1.0050
07/06/11 20:20:00 23816.1147 0.8883 1.0040
07/06/11 20:22:00 23816.1176 0.8884 1.0043
07/06/11 20:24:00 23816.1219 0.8887 1.0040
07/06/11 20:26:00 23816.1248 0.8888 1.0043
07/06/11 20:28:00 23816.1291 0.8887 1.0040
07/06/11 20:30:00 23816.1323 0.8892 1.0050
07/06/11 20:32:00 23816.1367 0.8891 1.0047
07/06/11 20:34:00 23816.1396 0.8896 1.0051
07/06/11 20:36:00 23816.1440 0.8895 1.0048
07/06/11 20:38:00 23816.1470 0.8895 1.0051
07/06/11 20:40:00 23816.1513 0.8902 1.0048
07/06/11 20:42:00 23816.1544 0.8899 1.0051
07/06/11 20:44:00 23816.1587 0.8906 1.0048
07/06/11 20:46:00 23816.1618 0.8903 1.0051
07/06/11 20:48:00 23816.1662 0.8906 1.0048
07/06/11 20:50:00 23816.1693 0.8906 1.0051
07/06/11 20:52:00 23816.1738 0.8909 1.0048
07/06/11 20:54:00 23816.1768 0.8910 1.0051
07/06/11 20:56:00 23816.1813 0.8913 1.0048
07/06/11 20:58:00 23816.1844 0.8914 1.0051
07/06/11 21:00:00 23816.1900 0.8919 1.0035
07/06/11 21:02:00 23816.1921 0.8917 1.0052
07/06/11 21:04:00 23816.1980 0.8923 1.0043
07/06/11 21:06:00 23816.1998 0.8921 1.0052
07/06/11 21:08:00 23816.2026 0.8921 1.0048
07/06/11 21:10:00 23816.2072 0.8924 1.0045
07/06/11 21:12:00 23816.2107 0.8925 1.0055
07/06/11 21:14:00 23816.2153 0.8928 1.0052
07/06/11 21:16:00 23816.2182 0.8932 1.0048
07/06/11 21:18:00 23816.2229 0.8932 1.0045
07/06/11 21:20:00 23816.2261 0.8932 1.0048
07/06/11 21:22:00 23816.2293 0.8937 1.0051
07/06/11 21:24:00 23816.2340 0.8940 1.0049
07/06/11 21:26:00 23816.2373 0.8940 1.0052
07/06/11 21:28:00 23816.2416 0.8943 1.0042
07/06/11 21:30:00 23816.2450 0.8943 1.0045
07/06/11 21:32:00 23816.2486 0.8945 1.0055
07/06/11 21:34:00 23816.2530 0.8947 1.0045
07/06/11 21:36:00 23816.2564 0.8948 1.0048
07/06/11 21:38:00 23816.2611 0.8954 1.0045
07/06/11 21:40:00 23816.2644 0.8955 1.0048
07/06/11 21:42:00 23816.2665 0.8950 1.0057
07/06/11 21:44:00 23816.2723 0.8958 1.0041
07/06/11 21:46:00 23816.2757 0.8959 1.0044
07/06/11 21:48:00 23816.2778 0.8957 1.0054
07/06/11 21:50:00 23816.2840 0.8963 1.0045
07/06/11 21:52:00 23816.2861 0.8961 1.0054
07/06/11 21:54:00 23816.2892 0.8961 1.0050
07/06/11 21:56:00 23816.2940 0.8968 1.0047
07/06/11 21:58:00 23816.2975 0.8969 1.0050
07/06/11 22:00:00 23816.3010 0.8969 1.0053
07/06/11 22:02:00 23816.3056 0.8972 1.0043
07/06/11 22:04:00 23816.3092 0.8972 1.0046
07/06/11 22:06:00 23816.3113 0.8971 1.0056
07/06/11 22:08:00 23816.3176 0.8980 1.0047
07/06/11 22:10:00 23816.3209 0.8980 1.0043
07/06/11 22:12:00 23816.3231 0.8978 1.0052
07/06/11 22:14:00 23816.3294 0.8987 1.0043
07/06/11 22:16:00 23816.3316 0.8986 1.0052
07/06/11 22:18:00 23816.3349 0.8986 1.0048
07/06/11 22:20:00 23816.3385 0.8987 1.0051
07/06/11 22:22:00 23816.3436 0.8990 1.0048
07/06/11 22:24:00 23816.3472 0.8990 1.0051
07/06/11 22:26:00 23816.3491 0.8992 1.0054
07/06/11 22:28:00 23816.3525 0.8992 1.0050
07/06/11 22:30:00 23816.3593 0.8998 1.0048
07/06/11 22:32:00 23816.3613 0.9000 1.0050
07/06/11 22:34:00 23816.3650 0.9000 1.0053
07/06/11 22:36:00 23816.3684 0.9000 1.0049
07/06/11 22:38:00 23816.3735 0.9007 1.0046
07/06/11 22:40:00 23816.3773 0.9008 1.0049
07/06/11 22:42:00 23816.3793 0.9006 1.0051
07/06/11 22:44:00 23816.3831 0.9010 1.0054
07/06/11 22:46:00 23816.3883 0.9013 1.0052
07/06/11 22:48:00 23816.3918 0.9013 1.0048
07/06/11 22:50:00 23816.3952 0.9017 1.0044
07/06/11 22:52:00 23816.3994 0.9018 1.0054
07/06/11 22:54:00 23816.4015 0.9016 1.0056
07/06/11 22:56:00 23816.4079 0.9021 1.0040
07/06/11 22:58:00 23816.4103 0.9023 1.0049
07/06/11 23:00:00 23816.4142 0.9024 1.0052
07/06/11 23:02:00 23816.4178 0.9024 1.0048
07/06/11 23:04:00 23816.4200 0.9026 1.0051
07/06/11 23:06:00 23816.4239 0.9026 1.0054
07/06/11 23:08:00 23816.4292 0.9029 1.0051
07/06/11 23:10:00 23816.4328 0.9033 1.0047
07/06/11 23:12:00 23816.4365 0.9033 1.0043
07/06/11 23:14:00 23816.4407 0.9038 1.0053
07/06/11 23:16:00 23816.4430 0.9036 1.0055
07/06/11 23:18:00 23816.4466 0.9040 1.0051
07/06/11 23:20:00 23816.4507 0.9041 1.0055
07/06/11 23:22:00 23816.4558 0.9043 1.0045
07/06/11 23:24:00 23816.4598 0.9048 1.0048
07/06/11 23:26:00 23816.4621 0.9046 1.0050
07/06/11 23:28:00 23816.4662 0.9046 1.0053
07/06/11 23:30:00 23816.4699 0.9050 1.0049
07/06/11 23:32:00 23816.4736 0.9054 1.0045
07/06/11 23:34:00 23816.4764 0.9053 1.0054
07/06/11 23:36:00 23816.4805 0.9053 1.0057
07/06/11 23:38:00 23816.4843 0.9057 1.0054
07/06/11 23:40:00 23816.4898 0.9060 1.0051
07/06/11 23:42:00 23816.4936 0.9064 1.0047
07/06/11 23:44:00 23816.4961 0.9062 1.0049
07/06/11 23:46:00 23816.5002 0.9067 1.0052
07/06/11 23:48:00 23816.5041 0.9067 1.0048
07/06/11 23:50:00 23816.5079 0.9071 1.0044
07/06/11 23:52:00 23816.5108 0.9069 1.0053
07/06/11 23:54:00 23816.5146 0.9073 1.0050
07/06/11 23:56:00 23816.5186 0.9073 1.0046
07/06/11 23:58:00 23816.5214 0.9075 1.0055
07/06/12 00:00:00 23816.5256 0.9080 1.0058
07/06/12 00:02:00 23816.5296 0.9080 1.0054
07/06/12 00:04:00 23816.5322 0.9078 1.0056
07/06/12 00:06:00 23816.5365 0.9082 1.0059
07/06/12 00:08:00 23816.5404 0.9086 1.0055
07/06/12 00:10:00 23816.5445 0.9086 1.0052
07/06/12 00:12:00 23816.5474 0.9085 1.0061
07/06/12 00:14:00 23816.5514 0.9089 1.0057
07/06/12 00:16:00 23816.5554 0.9093 1.0053
07/06/12 00:18:00 23816.5581 0.9091 1.0055
07/06/12 00:20:00 23816.5622 0.9095 1.0051
07/06/12 00:22:00 23816.5666 0.9095 1.0054
07/06/12 00:24:00 23816.5707 0.9099 1.0051
07/06/12 00:26:00 23816.5733 0.9101 1.0053
07/06/12 00:28:00 23816.5778 0.9102 1.0056
07/06/12 00:30:00 23816.5820 0.9102 1.0052
07/06/12 00:32:00 23816.5846 0.9107 1.0054
07/06/12 00:34:00 23816.5891 0.9108 1.0057
07/06/12 00:36:00 23816.5933 0.9112 1.0053
07/06/12 00:38:00 23816.5961 0.9110 1.0056
07/06/12 00:40:00 23816.6006 0.9114 1.0059
07/06/12 00:42:00 23816.6044 0.9118 1.0048
07/06/12 00:44:00 23816.6087 0.9118 1.0044
07/06/12 00:46:00 23816.6118 0.9120 1.0053
07/06/12 00:48:00 23816.6160 0.9124 1.0049
07/06/12 00:50:00 23816.6203 0.9128 1.0045
07/06/12 00:52:00 23816.6235 0.9126 1.0054
07/06/12 00:54:00 23816.6247 0.9121 1.0056
07/06/12 00:56:00 23816.6293 0.9126 1.0059
07/06/12 00:58:00 23816.6336 0.9130 1.0055
07/06/12 01:00:00 23816.6379 0.9134 1.0051
07/06/12 01:02:00 23816.6412 0.9132 1.0060
07/06/12 01:04:00 23816.6452 0.9136 1.0049
07/06/12 01:06:00 23816.6495 0.9139 1.0045
07/06/12 01:08:00 23816.6528 0.9142 1.0055
07/06/12 01:10:00 23816.6572 0.9142 1.0051
07/06/12 01:12:00 23816.6588 0.9141 1.0059
07/06/12 01:14:00 23816.6632 0.9145 1.0055
07/06/12 01:16:00 23816.6676 0.9149 1.0051
07/06/12 01:18:00 23816.6710 0.9148 1.0060
07/06/12 01:20:00 23816.6751 0.9151 1.0049
07/06/12 01:22:00 23816.6796 0.9151 1.0046
07/06/12 01:24:00 23816.6829 0.9157 1.0055
07/06/12 01:26:00 23816.6857 0.9155 1.0050
07/06/12 01:28:00 23816.6891 0.9157 1.0059
07/06/12 01:30:00 23816.6936 0.9161 1.0055
07/06/12 01:32:00 23816.6978 0.9160 1.0044
07/06/12 01:34:00 23816.7012 0.9166 1.0054
07/06/12 01:36:00 23816.7058 0.9166 1.0050
07/06/12 01:38:00 23816.7076 0.9166 1.0058
07/06/12 01:40:00 23816.7121 0.9170 1.0054
07/06/12 01:42:00 23816.7167 0.9170 1.0050
07/06/12 01:44:00 23816.7199 0.9175 1.0052
07/06/12 01:46:00 23816.7245 0.9176 1.0048
07/06/12 01:48:00 23816.7263 0.9175 1.0057
07/06/12 01:50:00 23816.7310 0.9179 1.0053
07/06/12 01:52:00 23816.7343 0.9177 1.0055
07/06/12 01:54:00 23816.7388 0.9185 1.0051
07/06/12 01:56:00 23816.7407 0.9184 1.0059
07/06/12 01:58:00 23816.7455 0.9184 1.0055
07/06/12 02:00:00 23816.7501 0.9188 1.0052
07/06/12 02:02:00 23816.7534 0.9190 1.0054
07/06/12 02:04:00 23816.7554 0.9189 1.0062
07/06/12 02:06:00 23816.7598 0.9193 1.0051
07/06/12 02:08:00 23816.7648 0.9197 1.0054
07/06/12 02:10:00 23816.7679 0.9198 1.0049
07/06/12 02:12:00 23816.7716 0.9197 1.0059
07/06/12 02:14:00 23816.7747 0.9198 1.0054
07/06/12 02:16:00 23816.7794 0.9206 1.0050
07/06/12 02:18:00 23816.7843 0.9206 1.0046
07/06/12 02:20:00 23816.7863 0.9205 1.0054
07/06/12 02:22:00 23816.7897 0.9207 1.0056
07/06/12 02:24:00 23816.7946 0.9211 1.0053
07/06/12 02:26:00 23816.7966 0.9210 1.0061
07/06/12 02:28:00 23816.8015 0.9214 1.0057
07/06/12 02:30:00 23816.8061 0.9218 1.0046
07/06/12 02:32:00 23816.8082 0.9217 1.0054
07/06/12 02:34:00 23816.8117 0.9219 1.0056
07/06/12 02:36:00 23816.8167 0.9219 1.0053
07/06/12 02:38:00 23816.8187 0.9222 1.0061
07/06/12 02:40:00 23816.8237 0.9226 1.0057
07/06/12 02:42:00 23816.8283 0.9229 1.0046
07/06/12 02:44:00 23816.8308 0.9229 1.0061
07/06/12 02:46:00 23816.8342 0.9227 1.0056
07/06/12 02:48:00 23816.8391 0.9231 1.0053
07/06/12 02:50:00 23816.8413 0.9234 1.0061
07/06/12 02:52:00 23816.8460 0.9237 1.0050
07/06/12 02:54:00 23816.8510 0.9241 1.0046
07/06/12 02:56:00 23816.8533 0.9241 1.0054
07/06/12 02:58:00 23816.8570 0.9242 1.0057
07/06/12 03:00:00 23816.8590 0.9241 1.0058
07/06/12 03:02:00 23816.8643 0.9246 1.0061
07/06/12 03:04:00 23816.8691 0.9249 1.0050
07/06/12 03:06:00 23816.8715 0.9249 1.0058
07/06/12 03:08:00 23816.8763 0.9252 1.0047
07/06/12 03:10:00 23816.8800 0.9254 1.0050
07/06/12 03:12:00 23816.8824 0.9253 1.0058
07/06/12 03:14:00 23816.8875 0.9257 1.0054
07/06/12 03:16:00 23816.8896 0.9256 1.0055
07/06/12 03:18:00 23816.8947 0.9264 1.0051
07/06/12 03:20:00 23816.8971 0.9263 1.0060
07/06/12 03:22:00 23816.9021 0.9267 1.0049
07/06/12 03:24:00 23816.9059 0.9268 1.0051
07/06/12 03:26:00 23816.9083 0.9268 1.0059
07/06/12 03:28:00 23816.9136 0.9272 1.0055
07/06/12 03:30:00 23816.9158 0.9271 1.0056
07/06/12 03:32:00 23816.9210 0.9275 1.0053
07/06/12 03:34:00 23816.9232 0.9277 1.0054
07/06/12 03:36:00 23816.9285 0.9281 1.0050
07/06/12 03:38:00 23816.9310 0.9281 1.0058
07/06/12 03:40:00 23816.9349 0.9282 1.0060
07/06/12 03:42:00 23816.9372 0.9281 1.0062
07/06/12 03:44:00 23816.9425 0.9285 1.0058
07/06/12 03:46:00 23816.9448 0.9284 1.0059
07/06/12 03:48:00 23816.9501 0.9292 1.0055
07/06/12 03:50:00 23816.9524 0.9291 1.0056
07/06/12 03:52:00 23816.9578 0.9295 1.0052
07/06/12 03:54:00 23816.9602 0.9294 1.0054
07/06/12 03:56:00 23816.9642 0.9295 1.0056
07/06/12 03:58:00 23816.9682 0.9297 1.0058
07/06/12 04:00:00 23816.9723 0.9299 1.0060
07/06/12 04:02:00 23816.9747 0.9298 1.0061
07/06/12 04:04:00 23816.9801 0.9305 1.0058
07/06/12 04:06:00 23816.9825 0.9304 1.0059
07/06/12 04:08:00 23816.9879 0.9312 1.0055
07/06/12 04:10:00 23816.9904 0.9311 1.0056
07/06/12 04:12:00 23816.9959 0.9315 1.0052
07/06/12 04:14:00 23816.9984 0.9314 1.0054
07/06/12 04:16:00 23817.0011 0.9313 1.0062
07/06/12 04:18:00 23817.0050 0.9314 1.0057
07/06/12 04:20:00 23817.0078 0.9314 1.0065
07/06/12 04:22:00 23817.0130 0.9321 1.0054
07/06/12 04:24:00 23817.0158 0.9324 1.0063
07/06/12 04:26:00 23817.0211 0.9328 1.0052
07/06/12 04:28:00 23817.0240 0.9327 1.0060
07/06/12 04:30:00 23817.0262 0.9326 1.0054
07/06/12 04:32:00 23817.0318 0.9333 1.0050
07/06/12 04:34:00 23817.0347 0.9333 1.0059
07/06/12 04:36:00 23817.0401 0.9336 1.0048
07/06/12 04:38:00 23817.0430 0.9336 1.0056
07/06/12 04:40:00 23817.0456 0.9335 1.0057
07/06/12 04:42:00 23817.0499 0.9340 1.0059
07/06/12 04:44:00 23817.0526 0.9339 1.0061
07/06/12 04:46:00 23817.0569 0.9345 1.0063
07/06/12 04:48:00 23817.0609 0.9346 1.0058
07/06/12 04:50:00 23817.0636 0.9348 1.0059
07/06/12 04:52:00 23817.0690 0.9352 1.0048
07/06/12 04:54:00 23817.0721 0.9351 1.0057
07/06/12 04:56:00 23817.0748 0.9350 1.0058
07/06/12 04:58:00 23817.0805 0.9358 1.0054
07/06/12 05:00:00 23817.0833 0.9357 1.0055
07/06/12 05:02:00 23817.0861 0.9356 1.0056
07/06/12 05:04:00 23817.0919 0.9364 1.0053
07/06/12 05:06:00 23817.0947 0.9363 1.0054
07/06/12 05:08:00 23817.0977 0.9366 1.0062
07/06/12 05:10:00 23817.1002 0.9364 1.0056
07/06/12 05:12:00 23817.1061 0.9372 1.0052
07/06/12 05:14:00 23817.1089 0.9371 1.0054
07/06/12 05:16:00 23817.1120 0.9374 1.0062
07/06/12 05:18:00 23817.1163 0.9375 1.0057
07/06/12 05:20:00 23817.1205 0.9376 1.0052
07/06/12 05:22:00 23817.1237 0.9380 1.0061
07/06/12 05:24:00 23817.1280 0.9381 1.0056
07/06/12 05:26:00 23817.1309 0.9380 1.0057
07/06/12 05:28:00 23817.1338 0.9383 1.0058
07/06/12 05:30:00 23817.1370 0.9382 1.0067
07/06/12 05:32:00 23817.1427 0.9389 1.0056
07/06/12 05:34:00 23817.1457 0.9388 1.0057
07/06/12 05:36:00 23817.1490 0.9388 1.0065
07/06/12 05:38:00 23817.1516 0.9390 1.0059
07/06/12 05:40:00 23817.1576 0.9398 1.0055
07/06/12 05:42:00 23817.1606 0.9397 1.0057
07/06/12 05:44:00 23817.1636 0.9399 1.0058
07/06/12 05:46:00 23817.1666 0.9402 1.0059
07/06/12 05:48:00 23817.1728 0.9406 1.0055
07/06/12 05:50:00 23817.1758 0.9409 1.0057
07/06/12 05:52:00 23817.1789 0.9408 1.0058
07/06/12 05:54:00 23817.1820 0.9407 1.0059
07/06/12 05:56:00 23817.1850 0.9409 1.0060
07/06/12 05:58:00 23817.1909 0.9413 1.0049
07/06/12 06:00:00 23817.1943 0.9416 1.0058
07/06/12 06:02:00 23817.1974 0.9415 1.0059
07/06/12 06:04:00 23817.2006 0.9418 1.0060
07/06/12 06:06:00 23817.2037 0.9417 1.0061
07/06/12 06:08:00 23817.2069 0.9419 1.0063
07/06/12 06:10:00 23817.2131 0.9427 1.0059
07/06/12 06:12:00 23817.2160 0.9425 1.0053
07/06/12 06:14:00 23817.2195 0.9429 1.0061
07/06/12 06:16:00 23817.2224 0.9427 1.0056
07/06/12 06:18:00 23817.2259 0.9430 1.0064
07/06/12 06:20:00 23817.2292 0.9429 1.0065
07/06/12 06:22:00 23817.2352 0.9437 1.0054
07/06/12 06:24:00 23817.2385 0.9436 1.0055
07/06/12 06:26:00 23817.2417 0.9438 1.0057
07/06/12 06:28:00 23817.2450 0.9441 1.0058
07/06/12 06:30:00 23817.2486 0.9440 1.0066
07/06/12 06:32:00 23817.2516 0.9443 1.0060
07/06/12 06:34:00 23817.2549 0.9445 1.0062
07/06/12 06:36:00 23817.2596 0.9450 1.0057
07/06/12 06:38:00 23817.2643 0.9452 1.0052
07/06/12 06:40:00 23817.2680 0.9455 1.0060
07/06/12 06:42:00 23817.2710 0.9457 1.0055
07/06/12 06:44:00 23817.2744 0.9456 1.0056
07/06/12 06:46:00 23817.2795 0.9461 1.0058
07/06/12 06:48:00 23817.2826 0.9464 1.0052
07/06/12 06:50:00 23817.2863 0.9467 1.0061
07/06/12 06:52:00 23817.2895 0.9465 1.0055
07/06/12 06:54:00 23817.2929 0.9468 1.0056
07/06/12 06:56:00 23817.2966 0.9471 1.0064
07/06/12 06:58:00 23817.2998 0.9470 1.0059
07/06/12 07:00:00 23817.3033 0.9473 1.0060
07/06/12 07:02:00 23817.3071 0.9476 1.0068
07/06/12 07:04:00 23817.3103 0.9474 1.0062
07/06/12 07:06:00 23817.3138 0.9477 1.0064
07/06/12 07:08:00 23817.3201 0.9484 1.0053
07/06/12 07:10:00 23817.3236 0.9487 1.0054
07/06/12 07:12:00 23817.3272 0.9486 1.0055
07/06/12 07:14:00 23817.3308 0.9489 1.0056
07/06/12 07:16:00 23817.3341 0.9491 1.0051
07/06/12 07:18:00 23817.3379 0.9494 1.0059
07/06/12 07:20:00 23817.3413 0.9493 1.0053
07/06/12 07:22:00 23817.3449 0.9495 1.0054
07/06/12 07:24:00 23817.3485 0.9498 1.0056
07/06/12 07:26:00 23817.3521 0.9501 1.0057
07/06/12 07:28:00 23817.3572 0.9502 1.0052
07/06/12 07:30:00 23817.3609 0.9505 1.0053
07/06/12 07:32:00 23817.3643 0.9507 1.0048
07/06/12 07:34:00 23817.3679 0.9510 1.0049
07/06/12 07:36:00 23817.3692 0.9505 1.0069
07/06/12 07:38:00 23817.3726 0.9507 1.0063
07/06/12 07:40:00 23817.3763 0.9510 1.0065
07/06/12 07:42:00 23817.3801 0.9509 1.0066
07/06/12 07:44:00 23817.3836 0.9511 1.0060
07/06/12 07:46:00 23817.3887 0.9516 1.0055
07/06/12 07:48:00 23817.3925 0.9519 1.0057
07/06/12 07:50:00 23817.3963 0.9522 1.0058
07/06/12 07:52:00 23817.4001 0.9524 1.0059
07/06/12 07:54:00 23817.4039 0.9523 1.0060
07/06/12 07:56:00 23817.4075 0.9526 1.0055
07/06/12 07:58:00 23817.4113 0.9528 1.0056
07/06/12 08:00:00 23817.4151 0.9531 1.0057
07/06/12 08:02:00 23817.4190 0.9534 1.0058
07/06/12 08:04:00 23817.4226 0.9536 1.0053
07/06/12 08:06:00 23817.4251 0.9537 1.0060
07/06/12 08:08:00 23817.4290 0.9539 1.0061
07/06/12 08:10:00 23817.4326 0.9542 1.0055
07/06/12 08:12:00 23817.4365 0.9544 1.0057
07/06/12 08:14:00 23817.4404 0.9547 1.0058
07/06/12 08:16:00 23817.4441 0.9549 1.0052
07/06/12 08:18:00 23817.4480 0.9552 1.0053
07/06/12 08:20:00 23817.4520 0.9555 1.0055
07/06/12 08:22:00 23817.4529 0.9553 1.0061
07/06/12 08:24:00 23817.4583 0.9558 1.0056
07/06/12 08:26:00 23817.4623 0.9560 1.0058
07/06/12 08:28:00 23817.4664 0.9563 1.0059
07/06/12 08:30:00 23817.4702 0.9562 1.0053
07/06/12 08:32:00 23817.4742 0.9564 1.0054
07/06/12 08:34:00 23817.4755 0.9563 1.0068
07/06/12 08:36:00 23817.4793 0.9565 1.0062
07/06/12 08:38:00 23817.4834 0.9568 1.0063
07/06/12 08:40:00 23817.4875 0.9570 1.0064
07/06/12 08:42:00 23817.4913 0.9573 1.0059
07/06/12 08:44:00 23817.4968 0.9578 1.0054
07/06/12 08:46:00 23817.4979 0.9576 1.0060
07/06/12 08:48:00 23817.5020 0.9578 1.0062
07/06/12 08:50:00 23817.5059 0.9581 1.0056
07/06/12 08:52:00 23817.5101 0.9583 1.0057
07/06/12 08:54:00 23817.5143 0.9586 1.0058
07/06/12 08:56:00 23817.5168 0.9586 1.0059
07/06/12 08:58:00 23817.5210 0.9589 1.0060
07/06/12 09:00:00 23817.5249 0.9591 1.0054
07/06/12 09:02:00 23817.5292 0.9594 1.0055
07/06/12 09:04:00 23817.5304 0.9592 1.0062
07/06/12 09:06:00 23817.5346 0.9594 1.0063
07/06/12 09:08:00 23817.5389 0.9597 1.0064
07/06/12 09:10:00 23817.5443 0.9602 1.0052
07/06/12 09:12:00 23817.5455 0.9600 1.0059
07/06/12 09:14:00 23817.5498 0.9602 1.0060
07/06/12 09:16:00 23817.5542 0.9605 1.0061
07/06/12 09:18:00 23817.5582 0.9611 1.0056
07/06/12 09:20:00 23817.5608 0.9611 1.0056
07/06/12 09:22:00 23817.5652 0.9614 1.0057
07/06/12 09:24:00 23817.5696 0.9617 1.0058
07/06/12 09:26:00 23817.5709 0.9615 1.0065
07/06/12 09:28:00 23817.5750 0.9621 1.0059
07/06/12 09:30:00 23817.5794 0.9620 1.0060
07/06/12 09:32:00 23817.5839 0.9622 1.0062
07/06/12 09:34:00 23817.5866 0.9622 1.0062
07/06/12 09:36:00 23817.5908 0.9625 1.0056
07/06/12 09:38:00 23817.5952 0.9631 1.0057
07/06/12 09:40:00 23817.5966 0.9629 1.0064
07/06/12 09:42:00 23817.6011 0.9632 1.0065
07/06/12 09:44:00 23817.6053 0.9634 1.0059
07/06/12 09:46:00 23817.6081 0.9638 1.0060
07/06/12 09:48:00 23817.6126 0.9641 1.0061
07/06/12 09:50:00 23817.6169 0.9643 1.0055
07/06/12 09:52:00 23817.6184 0.9641 1.0061
07/06/12 09:54:00 23817.6243 0.9646 1.0057
07/06/12 09:56:00 23817.6259 0.9644 1.0063
07/06/12 09:58:00 23817.6305 0.9646 1.0064
07/06/12 10:00:00 23817.6347 0.9652 1.0059
07/06/12 10:02:00 23817.6377 0.9652 1.0059
07/06/12 10:04:00 23817.6423 0.9655 1.0060
07/06/12 10:06:00 23817.6466 0.9661 1.0054
07/06/12 10:08:00 23817.6482 0.9659 1.0061
07/06/12 10:10:00 23817.6526 0.9661 1.0055
07/06/12 10:12:00 23817.6559 0.9662 1.0062
07/06/12 10:14:00 23817.6603 0.9664 1.0057
07/06/12 10:16:00 23817.6650 0.9667 1.0058
07/06/12 10:18:00 23817.6663 0.9668 1.0057
07/06/12 10:20:00 23817.6710 0.9671 1.0058
07/06/12 10:22:00 23817.6741 0.9671 1.0059
07/06/12 10:24:00 23817.6788 0.9677 1.0060
07/06/12 10:26:00 23817.6805 0.9675 1.0066
07/06/12 10:28:00 23817.6850 0.9678 1.0061
07/06/12 10:30:00 23817.6895 0.9680 1.0055
07/06/12 10:32:00 23817.6929 0.9680 1.0062
07/06/12 10:34:00 23817.6974 0.9686 1.0057
07/06/12 10:36:00 23817.6992 0.9684 1.0063
07/06/12 10:38:00 23817.7037 0.9690 1.0057
07/06/12 10:40:00 23817.7069 0.9690 1.0057
07/06/12 10:42:00 23817.7117 0.9697 1.0059
07/06/12 10:44:00 23817.7136 0.9691 1.0065
07/06/12 10:46:00 23817.7182 0.9693 1.0059
07/06/12 10:48:00 23817.7213 0.9697 1.0060
07/06/12 10:50:00 23817.7260 0.9699 1.0054
07/06/12 10:52:00 23817.7281 0.9702 1.0067
07/06/12 10:54:00 23817.7327 0.9704 1.0062
07/06/12 10:56:00 23817.7360 0.9708 1.0062
07/06/12 10:58:00 23817.7407 0.9710 1.0056
07/06/12 11:00:00 23817.7426 0.9708 1.0063
07/06/12 11:02:00 23817.7476 0.9711 1.0064
07/06/12 11:04:00 23817.7509 0.9714 1.0064
07/06/12 11:06:00 23817.7556 0.9717 1.0058
07/06/12 11:08:00 23817.7575 0.9718 1.0065
07/06/12 11:10:00 23817.7623 0.9721 1.0059
07/06/12 11:12:00 23817.7657 0.9721 1.0059
07/06/12 11:14:00 23817.7704 0.9727 1.0054
07/06/12 11:16:00 23817.7727 0.9725 1.0067
07/06/12 11:18:00 23817.7775 0.9731 1.0061
07/06/12 11:20:00 23817.7806 0.9731 1.0055
07/06/12 11:22:00 23817.7826 0.9733 1.0061
07/06/12 11:24:00 23817.7878 0.9735 1.0062
07/06/12 11:26:00 23817.7912 0.9735 1.0063
07/06/12 11:28:00 23817.7961 0.9741 1.0057
07/06/12 11:30:00 23817.7982 0.9739 1.0063
07/06/12 11:32:00 23817.8030 0.9745 1.0057
07/06/12 11:34:00 23817.8065 0.9745 1.0058
07/06/12 11:36:00 23817.8086 0.9747 1.0064
07/06/12 11:38:00 23817.8136 0.9749 1.0058
07/06/12 11:40:00 23817.8158 0.9747 1.0065
07/06/12 11:42:00 23817.8220 0.9755 1.0053
07/06/12 11:44:00 23817.8242 0.9757 1.0059
07/06/12 11:46:00 23817.8264 0.9755 1.0066
07/06/12 11:48:00 23817.8314 0.9761 1.0060
07/06/12 11:50:00 23817.8350 0.9761 1.0060
07/06/12 11:52:00 23817.8372 0.9759 1.0067
07/06/12 11:54:00 23817.8422 0.9765 1.0061
07/06/12 11:56:00 23817.8458 0.9769 1.0061
07/06/12 11:58:00 23817.8481 0.9767 1.0068
07/06/12 12:00:00 23817.8531 0.9773 1.0062
07/06/12 12:02:00 23817.8569 0.9773 1.0062
07/06/12 12:04:00 23817.8592 0.9771 1.0069
07/06/12 12:06:00 23817.8642 0.9777 1.0063
07/06/12 12:08:00 23817.8679 0.9781 1.0063
07/06/12 12:10:00 23817.8702 0.9782 1.0070
07/06/12 12:12:00 23817.8751 0.9784 1.0057
07/06/12 12:14:00 23817.8789 0.9784 1.0057
07/06/12 12:16:00 23817.8812 0.9786 1.0064
07/06/12 12:18:00 23817.8864 0.9792 1.0058
07/06/12 12:20:00 23817.8902 0.9792 1.0058
07/06/12 12:22:00 23817.8926 0.9794 1.0065
07/06/12 12:24:00 23817.8978 0.9796 1.0059
07/06/12 12:26:00 23817.9002 0.9798 1.0065
07/06/12 12:28:00 23817.9037 0.9801 1.0058
07/06/12 12:30:00 23817.9062 0.9799 1.0065
07/06/12 12:32:00 23817.9115 0.9805 1.0059
07/06/12 12:34:00 23817.9154 0.9805 1.0059
07/06/12 12:36:00 23817.9179 0.9807 1.0066
07/06/12 12:38:00 23817.9217 0.9811 1.0066
07/06/12 12:40:00 23817.9271 0.9813 1.0060
07/06/12 12:42:00 23817.9296 0.9815 1.0067
07/06/12 12:44:00 23817.9333 0.9814 1.0060
07/06/12 12:46:00 23817.9358 0.9816 1.0067
07/06/12 12:48:00 23817.9408 0.9822 1.0054
07/06/12 12:50:00 23817.9448 0.9825 1.0054
07/06/12 12:52:00 23817.9474 0.9827 1.0060
07/06/12 12:54:00 23817.9500 0.9825 1.0067
07/06/12 12:56:00 23817.9555 0.9827 1.0061
07/06/12 12:58:00 23817.9595 0.9831 1.0061
07/06/12 13:00:00 23817.9621 0.9833 1.0068
07/06/12 13:02:00 23817.9658 0.9836 1.0061
07/06/12 13:04:00 23817.9685 0.9834 1.0068
07/06/12 13:06:00 23817.9737 0.9840 1.0055
07/06/12 13:08:00 23817.9777 0.9844 1.0055
07/06/12 13:10:00 23817.9804 0.9845 1.0061
07/06/12 13:12:00 23817.9846 0.9845 1.0062
07/06/12 13:14:00 23817.9870 0.9847 1.0061
07/06/12 13:16:00 23817.9897 0.9848 1.0068
07/06/12 13:18:00 23817.9953 0.9854 1.0062
07/06/12 13:20:00 23817.9995 0.9854 1.0062
07/06/12 13:22:00 23818.0019 0.9856 1.0062
07/06/12 13:24:00 23818.0061 0.9859 1.0062
07/06/12 13:26:00 23818.0090 0.9857 1.0068
07/06/12 13:28:00 23818.0129 0.9861 1.0062
07/06/12 13:30:00 23818.0154 0.9858 1.0061
07/06/12 13:32:00 23818.0211 0.9864 1.0055
07/06/12 13:34:00 23818.0252 0.9872 1.0056
07/06/12 13:36:00 23818.0278 0.9873 1.0055
07/06/12 13:38:00 23818.0307 0.9871 1.0061
07/06/12 13:40:00 23818.0350 0.9875 1.0062
07/06/12 13:42:00 23818.0379 0.9877 1.0068
07/06/12 13:44:00 23818.0419 0.9880 1.0061
07/06/12 13:46:00 23818.0449 0.9878 1.0068
07/06/12 13:48:00 23818.0489 0.9881 1.0061
07/06/12 13:50:00 23818.0546 0.9887 1.0055
07/06/12 13:52:00 23818.0576 0.9889 1.0062
07/06/12 13:54:00 23818.0603 0.9890 1.0061
07/06/12 13:56:00 23818.0647 0.9890 1.0061
07/06/12 13:58:00 23818.0674 0.9892 1.0061
07/06/12 14:00:00 23818.0718 0.9896 1.0061
07/06/12 14:02:00 23818.0745 0.9897 1.0061
07/06/12 14:04:00 23818.0787 0.9896 1.0054
07/06/12 14:06:00 23818.0817 0.9902 1.0060
07/06/12 14:08:00 23818.0848 0.9904 1.0067
07/06/12 14:10:00 23818.0890 0.9907 1.0060
07/06/12 14:12:00 23818.0921 0.9905 1.0066
07/06/12 14:14:00 23818.0963 0.9908 1.0060
07/06/12 14:16:00 23818.0994 0.9910 1.0066
07/06/12 14:18:00 23818.1036 0.9913 1.0059
07/06/12 14:20:00 23818.1068 0.9915 1.0066
07/06/12 14:22:00 23818.1096 0.9916 1.0065
07/06/12 14:24:00 23818.1142 0.9920 1.0065
07/06/12 14:26:00 23818.1171 0.9918 1.0065
07/06/12 14:28:00 23818.1217 0.9922 1.0065
07/06/12 14:30:00 23818.1246 0.9923 1.0065
07/06/12 14:32:00 23818.1292 0.9930 1.0065
07/06/12 14:34:00 23818.1321 0.9928 1.0064
07/06/12 14:36:00 23818.1354 0.9930 1.0071
07/06/12 14:38:00 23818.1397 0.9933 1.0064
07/06/12 14:40:00 23818.1429 0.9938 1.0070
07/06/12 14:42:00 23818.1474 0.9938 1.0064
07/06/12 14:44:00 23818.1504 0.9939 1.0063
07/06/12 14:46:00 23818.1551 0.9943 1.0063
07/06/12 14:48:00 23818.1581 0.9944 1.0063
07/06/12 14:50:00 23818.1614 0.9946 1.0069
07/06/12 14:52:00 23818.1659 0.9950 1.0063
07/06/12 14:54:00 23818.1689 0.9951 1.0062
07/06/12 14:56:00 23818.1737 0.9955 1.0062
07/06/12 14:58:00 23818.1768 0.9956 1.0062
07/06/12 15:00:00 23818.1812 0.9959 1.0055
07/06/12 15:02:00 23818.1847 0.9961 1.0061
07/06/12 15:04:00 23818.1864 0.9960 1.0067
07/06/12 15:06:00 23818.1895 0.9961 1.0066
07/06/12 15:08:00 23818.1944 0.9965 1.0067
07/06/12 15:10:00 23818.1975 0.9966 1.0066
07/06/12 15:12:00 23818.2021 0.9970 1.0059
07/06/12 15:14:00 23818.2056 0.9972 1.0066
07/06/12 15:16:00 23818.2088 0.9973 1.0065
07/06/12 15:18:00 23818.2134 0.9976 1.0058
07/06/12 15:20:00 23818.2169 0.9978 1.0065
07/06/12 15:22:00 23818.2187 0.9981 1.0070
07/06/12 15:24:00 23818.2220 0.9978 1.0070
07/06/12 15:26:00 23818.2266 0.9985 1.0063
07/06/12 15:28:00 23818.2302 0.9987 1.0069
07/06/12 15:30:00 23818.2349 0.9987 1.0063
07/06/12 15:32:00 23818.2381 0.9992 1.0062
07/06/12 15:34:00 23818.2428 0.9995 1.0055
07/06/12 15:36:00 23818.2437 0.9993 1.0074
07/06/12 15:38:00 23818.2484 0.9996 1.0067
07/06/12 15:40:00 23818.2518 0.9997 1.0067
07/06/12 15:42:00 23818.2565 1.0004 1.0060
07/06/12 15:44:00 23818.2599 1.0002 1.0059
07/06/12 15:46:00 23818.2646 1.0009 1.0053
07/06/12 15:48:00 23818.2656 1.0006 1.0071
07/06/12 15:50:00 23818.2704 1.0010 1.0064
07/06/12 15:52:00 23818.2738 1.0011 1.0064
07/06/12 15:54:00 23818.2786 1.0018 1.0057
07/06/12 15:56:00 23818.2793 1.0011 1.0069
07/06/12 15:58:00 23818.2841 1.0019 1.0062
07/06/12 16:00:00 23818.2876 1.0020 1.0061
07/06/12 16:02:00 23818.2925 1.0023 1.0055
07/06/12 16:04:00 23818.2963 1.0025 1.0061
07/06/12 16:06:00 23818.2983 1.0028 1.0067
07/06/12 16:08:00 23818.3019 1.0025 1.0066
07/06/12 16:10:00 23818.3068 1.0033 1.0059
07/06/12 16:12:00 23818.3104 1.0034 1.0059
07/06/12 16:14:00 23818.3126 1.0033 1.0064
07/06/12 16:16:00 23818.3161 1.0034 1.0063
07/06/12 16:18:00 23818.3211 1.0041 1.0057
07/06/12 16:20:00 23818.3247 1.0043 1.0056
07/06/12 16:22:00 23818.3272 1.0042 1.0069
07/06/12 16:24:00 23818.3308 1.0043 1.0068
07/06/12 16:26:00 23818.3358 1.0051 1.0061
07/06/12 16:28:00 23818.3381 1.0050 1.0067
07/06/12 16:30:00 23818.3418 1.0051 1.0066
07/06/12 16:32:00 23818.3468 1.0054 1.0060
07/06/12 16:34:00 23818.3505 1.0056 1.0059
07/06/12 16:36:00 23818.3528 1.0058 1.0064
07/06/12 16:38:00 23818.3565 1.0060 1.0064
07/06/12 16:40:00 23818.3616 1.0063 1.0057
07/06/12 16:42:00 23818.3626 1.0064 1.0069
07/06/12 16:44:00 23818.3677 1.0067 1.0062
07/06/12 16:46:00 23818.3715 1.0069 1.0061
07/06/12 16:48:00 23818.3738 1.0071 1.0067
07/06/12 16:50:00 23818.3788 1.0071 1.0053
07/06/12 16:52:00 23818.3828 1.0076 1.0059
07/06/12 16:54:00 23818.3852 1.0079 1.0065
07/06/12 16:56:00 23818.3891 1.0076 1.0064
07/06/12 16:58:00 23818.3943 1.0084 1.0058
07/06/12 17:00:00 23818.3953 1.0084 1.0069
07/06/12 17:02:00 23818.4006 1.0084 1.0063
07/06/12 17:04:00 23818.4045 1.0089 1.0062
07/06/12 17:06:00 23818.4066 1.0091 1.0060
07/06/12 17:08:00 23818.4106 1.0089 1.0060
07/06/12 17:10:00 23818.4131 1.0092 1.0065
07/06/12 17:12:00 23818.4184 1.0095 1.0059
07/06/12 17:14:00 23818.4223 1.0100 1.0058
07/06/12 17:16:00 23818.4249 1.0099 1.0063
07/06/12 17:18:00 23818.4289 1.0101 1.0063
07/06/12 17:20:00 23818.4314 1.0104 1.0068
07/06/12 17:22:00 23818.4368 1.0111 1.0062
07/06/12 17:24:00 23818.4408 1.0108 1.0061
07/06/12 17:26:00 23818.4431 1.0111 1.0059
07/06/12 17:28:00 23818.4471 1.0116 1.0059
07/06/12 17:30:00 23818.4498 1.0115 1.0064
07/06/12 17:32:00 23818.4538 1.0116 1.0064
07/06/12 17:34:00 23818.4562 1.0119 1.0062
07/06/12 17:36:00 23818.4617 1.0122 1.0055
07/06/12 17:38:00 23818.4632 1.0123 1.0074
07/06/12 17:40:00 23818.4684 1.0126 1.0060
07/06/12 17:42:00 23818.4726 1.0127 1.0060
07/06/12 17:44:00 23818.4753 1.0130 1.0065
07/06/12 17:46:00 23818.4794 1.0131 1.0065
07/06/12 17:48:00 23818.4819 1.0134 1.0063
07/06/12 17:50:00 23818.4874 1.0137 1.0056
07/06/12 17:52:00 23818.4888 1.0138 1.0068
07/06/12 17:54:00 23818.4943 1.0145 1.0061
07/06/12 17:56:00 23818.4972 1.0141 1.0067
07/06/12 17:58:00 23818.5011 1.0145 1.0059
07/06/12 18:00:00 23818.5039 1.0148 1.0064
07/06/12 18:02:00 23818.5082 1.0149 1.0064
07/06/12 18:04:00 23818.5107 1.0152 1.0062
07/06/12 18:06:00 23818.5164 1.0155 1.0056
07/06/12 18:08:00 23818.5175 1.0156 1.0060
07/06/12 18:10:00 23818.5235 1.0159 1.0060
07/06/12 18:12:00 23818.5265 1.0158 1.0066
07/06/12 18:14:00 23818.5304 1.0163 1.0058
07/06/12 18:16:00 23818.5334 1.0162 1.0064
07/06/12 18:18:00 23818.5360 1.0165 1.0062
07/06/12 18:20:00 23818.5403 1.0170 1.0062
07/06/12 18:22:00 23818.5430 1.0168 1.0060
07/06/12 18:24:00 23818.5474 1.0173 1.0059
07/06/12 18:26:00 23818.5504 1.0173 1.0065
07/06/12 18:28:00 23818.5548 1.0178 1.0064
07/06/12 18:30:00 23818.5575 1.0180 1.0063
07/06/12 18:32:00 23818.5633 1.0183 1.0056
07/06/12 18:34:00 23818.5646 1.0184 1.0061
07/06/12 18:36:00 23818.5677 1.0183 1.0066
07/06/12 18:38:00 23818.5736 1.0190 1.0059
07/06/12 18:40:00 23818.5753 1.0187 1.0071
07/06/12 18:42:00 23818.5808 1.0194 1.0057
07/06/12 18:44:00 23818.5839 1.0197 1.0063
07/06/12 18:46:00 23818.5854 1.0193 1.0067
07/06/12 18:48:00 23818.5910 1.0200 1.0054
07/06/12 18:50:00 23818.5941 1.0199 1.0059
07/06/12 18:52:00 23818.5973 1.0202 1.0065
07/06/12 18:54:00 23818.6018 1.0207 1.0064
07/06/12 18:56:00 23818.6047 1.0206 1.0062
07/06/12 18:58:00 23818.6090 1.0210 1.0055
07/06/12 19:00:00 23818.6122 1.0209 1.0060
07/06/12 19:02:00 23818.6154 1.0212 1.0066
07/06/12 19:04:00 23818.6200 1.0217 1.0065
07/06/12 19:06:00 23818.6230 1.0220 1.0064
07/06/12 19:08:00 23818.6259 1.0222 1.0062
07/06/12 19:10:00 23818.6306 1.0224 1.0061
07/06/12 19:12:00 23818.6335 1.0226 1.0060
07/06/12 19:14:00 23818.6369 1.0225 1.0065
07/06/12 19:16:00 23818.6416 1.0230 1.0065
07/06/12 19:18:00 23818.6446 1.0229 1.0063
07/06/12 19:20:00 23818.6476 1.0231 1.0062
07/06/12 19:22:00 23818.6520 1.0236 1.0054
07/06/12 19:24:00 23818.6554 1.0239 1.0059
07/06/12 19:26:00 23818.6587 1.0242 1.0065
07/06/12 19:28:00 23818.6619 1.0241 1.0063
07/06/12 19:30:00 23818.6663 1.0245 1.0056
07/06/12 19:32:00 23818.6698 1.0244 1.0061
07/06/12 19:34:00 23818.6729 1.0247 1.0060
07/06/12 19:36:00 23818.6777 1.0252 1.0059
07/06/12 19:38:00 23818.6808 1.0254 1.0058
07/06/12 19:40:00 23818.6842 1.0257 1.0063
07/06/12 19:42:00 23818.6861 1.0254 1.0068
07/06/12 19:44:00 23818.6920 1.0260 1.0054
07/06/12 19:46:00 23818.6955 1.0263 1.0059
07/06/12 19:48:00 23818.6973 1.0264 1.0064
07/06/12 19:50:00 23818.7009 1.0263 1.0069
07/06/12 19:52:00 23818.7069 1.0269 1.0056
07/06/12 19:54:00 23818.7087 1.0270 1.0060
07/06/12 19:56:00 23818.7122 1.0273 1.0066
07/06/12 19:58:00 23818.7155 1.0275 1.0064
07/06/12 20:00:00 23818.7188 1.0274 1.0063
07/06/12 20:02:00 23818.7234 1.0282 1.0055
07/06/12 20:04:00 23818.7271 1.0281 1.0060
07/06/12 20:06:00 23818.7307 1.0284 1.0066
07/06/12 20:08:00 23818.7341 1.0283 1.0064
07/06/12 20:10:00 23818.7360 1.0287 1.0069
07/06/12 20:12:00 23818.7421 1.0290 1.0055
07/06/12 20:14:00 23818.7458 1.0293 1.0061
07/06/12 20:16:00 23818.7478 1.0293 1.0065
07/06/12 20:18:00 23818.7512 1.0296 1.0064
07/06/12 20:20:00 23818.7546 1.0295 1.0062
07/06/12 20:22:00 23818.7583 1.0301 1.0068
07/06/12 20:24:00 23818.7631 1.0302 1.0060
07/06/12 20:26:00 23818.7666 1.0305 1.0058
07/06/12 20:28:00 23818.7700 1.0307 1.0057
07/06/12 20:30:00 23818.7735 1.0310 1.0055
07/06/12 20:32:00 23818.7759 1.0310 1.0067
07/06/12 20:34:00 23818.7793 1.0313 1.0065
07/06/12 20:36:00 23818.7828 1.0315 1.0064
07/06/12 20:38:00 23818.7878 1.0316 1.0056
07/06/12 20:40:00 23818.7916 1.0323 1.0062
07/06/12 20:42:00 23818.7952 1.0322 1.0060
07/06/12 20:44:00 23818.7987 1.0328 1.0058
07/06/12 20:46:00 23818.8009 1.0324 1.0063
07/06/12 20:48:00 23818.8048 1.0327 1.0068
07/06/12 20:50:00 23818.8084 1.0330 1.0067
07/06/12 20:52:00 23818.8120 1.0332 1.0065
07/06/12 20:54:00 23818.8156 1.0335 1.0064
07/06/12 20:56:00 23818.8181 1.0336 1.0075
07/06/12 20:58:00 23818.8242 1.0342 1.0055
07/06/12 21:00:00 23818.8279 1.0344 1.0053
07/06/12 21:02:00 23818.8302 1.0341 1.0058
07/06/12 21:04:00 23818.8341 1.0348 1.0063
07/06/12 21:06:00 23818.8379 1.0346 1.0062
07/06/12 21:08:00 23818.8415 1.0353 1.0060
07/06/12 21:10:00 23818.8453 1.0351 1.0059
07/06/12 21:12:00 23818.8476 1.0355 1.0063
07/06/12 21:14:00 23818.8514 1.0354 1.0062
07/06/12 21:16:00 23818.8551 1.0360 1.0060
07/06/12 21:18:00 23818.8592 1.0360 1.0065
07/06/12 21:20:00 23818.8629 1.0366 1.0064
07/06/12 21:22:00 23818.8651 1.0362 1.0061
07/06/12 21:24:00 23818.8688 1.0368 1.0060
07/06/12 21:26:00 23818.8730 1.0367 1.0065
07/06/12 21:28:00 23818.8768 1.0374 1.0064
07/06/12 21:30:00 23818.8806 1.0376 1.0062
07/06/12 21:32:00 23818.8831 1.0376 1.0067
07/06/12 21:34:00 23818.8870 1.0379 1.0065
07/06/12 21:36:00 23818.8909 1.0381 1.0064
07/06/12 21:38:00 23818.8944 1.0383 1.0055
07/06/12 21:40:00 23818.8973 1.0384 1.0067
07/06/12 21:42:00 23818.9012 1.0387 1.0065
07/06/12 21:44:00 23818.9051 1.0389 1.0064
07/06/12 21:46:00 23818.9091 1.0392 1.0062
07/06/12 21:48:00 23818.9130 1.0398 1.0061
07/06/12 21:50:00 23818.9156 1.0395 1.0065
07/06/12 21:52:00 23818.9192 1.0400 1.0057
07/06/12 21:54:00 23818.9235 1.0403 1.0062
07/06/12 21:56:00 23818.9275 1.0406 1.0060
07/06/12 21:58:00 23818.9313 1.0408 1.0052
07/06/12 22:00:00 23818.9342 1.0409 1.0063
07/06/12 22:02:00 23818.9383 1.0411 1.0062
07/06/12 22:04:00 23818.9392 1.0409 1.0065
07/06/12 22:06:00 23818.9433 1.0412 1.0064
07/06/12 22:08:00 23818.9474 1.0414 1.0062
07/06/12 22:10:00 23818.9515 1.0420 1.0061
07/06/12 22:12:00 23818.9542 1.0417 1.0065
07/06/12 22:14:00 23818.9583 1.0423 1.0064
07/06/12 22:16:00 23818.9624 1.0426 1.0062
07/06/12 22:18:00 23818.9663 1.0428 1.0054
07/06/12 22:20:00 23818.9708 1.0431 1.0059
07/06/12 22:22:00 23818.9732 1.0434 1.0057
07/06/12 22:24:00 23818.9760 1.0435 1.0061
07/06/12 22:26:00 23818.9788 1.0435 1.0066
07/06/12 22:28:00 23818.9830 1.0438 1.0064
07/06/12 22:30:00 23818.9872 1.0440 1.0063
07/06/12 22:32:00 23818.9915 1.0443 1.0061
07/06/12 22:34:00 23818.9957 1.0445 1.0060
07/06/12 22:36:00 23818.9983 1.0449 1.0057
07/06/12 22:38:00 23818.9998 1.0447 1.0068
07/06/12 22:40:00 23819.0040 1.0453 1.0066
07/06/12 22:42:00 23819.0081 1.0452 1.0058
07/06/12 22:44:00 23819.0126 1.0458 1.0063
07/06/12 22:46:00 23819.0166 1.0460 1.0055
07/06/12 22:48:00 23819.0196 1.0461 1.0059
07/06/12 22:50:00 23819.0226 1.0461 1.0064
07/06/12 22:52:00 23819.0255 1.0462 1.0068
07/06/12 22:54:00 23819.0296 1.0467 1.0060
07/06/12 22:56:00 23819.0340 1.0470 1.0058
07/06/12 22:58:00 23819.0383 1.0476 1.0057
07/06/12 23:00:00 23819.0397 1.0470 1.0060
07/06/12 23:02:00 23819.0444 1.0477 1.0066
07/06/12 23:04:00 23819.0471 1.0477 1.0063
07/06/12 23:06:00 23819.0513 1.0479 1.0055
07/06/12 23:08:00 23819.0532 1.0482 1.0072
07/06/12 23:10:00 23819.0574 1.0484 1.0064
07/06/12 23:12:00 23819.0619 1.0490 1.0062
07/06/12 23:14:00 23819.0664 1.0488 1.0061
07/06/12 23:16:00 23819.0678 1.0490 1.0064
07/06/12 23:18:00 23819.0723 1.0493 1.0063
07/06/12 23:20:00 23819.0768 1.0499 1.0061
07/06/12 23:22:00 23819.0797 1.0499 1.0059
07/06/12 23:24:00 23819.0815 1.0497 1.0069
07/06/12 23:26:00 23819.0860 1.0503 1.0068
07/06/12 23:28:00 23819.0903 1.0506 1.0059
07/06/12 23:30:00 23819.0949 1.0512 1.0058
07/06/12 23:32:00 23819.0964 1.0510 1.0061
07/06/12 23:34:00 23819.1011 1.0512 1.0060
07/06/12 23:36:00 23819.1057 1.0515 1.0058
07/06/12 23:38:00 23819.1073 1.0513 1.0062
07/06/12 23:40:00 23819.1119 1.0519 1.0060
07/06/12 23:42:00 23819.1152 1.0519 1.0065
07/06/12 23:44:00 23819.1168 1.0521 1.0068
07/06/12 23:46:00 23819.1215 1.0523 1.0067
07/06/12 23:48:00 23819.1259 1.0525 1.0058
07/06/12 23:50:00 23819.1306 1.0532 1.0057
07/06/12 23:52:00 23819.1326 1.0530 1.0067
07/06/12 23:54:00 23819.1370 1.0536 1.0059
07/06/12 23:56:00 23819.1418 1.0538 1.0057
07/06/12 23:58:00 23819.1435 1.0536 1.0061
07/06/13 00:00:00 23819.1479 1.0542 1.0052
07/06/13 00:02:00 23819.1500 1.0540 1.0063
07/06/13 00:04:00 23819.1530 1.0544 1.0060
07/06/13 00:06:00 23819.1582 1.0547 1.0066
07/06/13 00:08:00 23819.1599 1.0549 1.0070
07/06/13 00:10:00 23819.1645 1.0551 1.0061
07/06/13 00:12:00 23819.1694 1.0553 1.0059
07/06/13 00:14:00 23819.1711 1.0555 1.0063
07/06/13 00:16:00 23819.1760 1.0561 1.0061
07/06/13 00:18:00 23819.1778 1.0559 1.0065
07/06/13 00:20:00 23819.1824 1.0565 1.0057
07/06/13 00:22:00 23819.1873 1.0567 1.0055
07/06/13 00:24:00 23819.1891 1.0569 1.0059
07/06/13 00:26:00 23819.1941 1.0572 1.0057
07/06/13 00:28:00 23819.1960 1.0569 1.0061
07/06/13 00:30:00 23819.2009 1.0576 1.0059
07/06/13 00:32:00 23819.2043 1.0576 1.0057
07/06/13 00:34:00 23819.2062 1.0577 1.0060
07/06/13 00:36:00 23819.2111 1.0584 1.0059
07/06/13 00:38:00 23819.2131 1.0582 1.0062
07/06/13 00:40:00 23819.2181 1.0588 1.0061
07/06/13 00:42:00 23819.2201 1.0586 1.0064
07/06/13 00:44:00 23819.2249 1.0588 1.0056
07/06/13 00:46:00 23819.2271 1.0590 1.0066
07/06/13 00:48:00 23819.2319 1.0592 1.0058
07/06/13 00:50:00 23819.2342 1.0598 1.0068
07/06/13 00:52:00 23819.2390 1.0600 1.0060
07/06/13 00:54:00 23819.2442 1.0602 1.0058
07/06/13 00:56:00 23819.2462 1.0604 1.0062
07/06/13 00:58:00 23819.2511 1.0606 1.0053
07/06/13 01:00:00 23819.2534 1.0608 1.0064
07/06/13 01:02:00 23819.2583 1.0614 1.0055
07/06/13 01:04:00 23819.2604 1.0612 1.0059
07/06/13 01:06:00 23819.2653 1.0618 1.0051
07/06/13 01:08:00 23819.2677 1.0616 1.0061
07/06/13 01:10:00 23819.2726 1.0622 1.0053
07/06/13 01:12:00 23819.2750 1.0624 1.0063
07/06/13 01:14:00 23819.2772 1.0622 1.0067
07/06/13 01:16:00 23819.2822 1.0624 1.0058
07/06/13 01:18:00 23819.2843 1.0629 1.0062
07/06/13 01:20:00 23819.2894 1.0631 1.0053
07/06/13 01:22:00 23819.2918 1.0634 1.0064
07/06/13 01:24:00 23819.2969 1.0636 1.0055
07/06/13 01:26:00 23819.2994 1.0638 1.0066
07/06/13 01:28:00 23819.3041 1.0643 1.0050
07/06/13 01:30:00 23819.3067 1.0642 1.0061
07/06/13 01:32:00 23819.3090 1.0643 1.0065
07/06/13 01:34:00 23819.3140 1.0649 1.0056
07/06/13 01:36:00 23819.3163 1.0647 1.0060
07/06/13 01:38:00 23819.3215 1.0649 1.0051
07/06/13 01:40:00 23819.3240 1.0655 1.0062
07/06/13 01:42:00 23819.3278 1.0655 1.0059
07/06/13 01:44:00 23819.3316 1.0655 1.0057
07/06/13 01:46:00 23819.3339 1.0660 1.0060
07/06/13 01:48:00 23819.3394 1.0663 1.0059
07/06/13 01:50:00 23819.3417 1.0665 1.0062
07/06/13 01:52:00 23819.3469 1.0670 1.0054
07/06/13 01:54:00 23819.3493 1.0668 1.0058
07/06/13 01:56:00 23819.3521 1.0670 1.0068
07/06/13 01:58:00 23819.3570 1.0676 1.0053
07/06/13 02:00:00 23819.3597 1.0674 1.0063
07/06/13 02:02:00 23819.3622 1.0676 1.0067
07/06/13 02:04:00 23819.3674 1.0682 1.0058
07/06/13 02:06:00 23819.3699 1.0683 1.0062
07/06/13 02:08:00 23819.3724 1.0681 1.0065
07/06/13 02:10:00 23819.3777 1.0687 1.0057
07/06/13 02:12:00 23819.3802 1.0689 1.0060
07/06/13 02:14:00 23819.3828 1.0687 1.0064
07/06/13 02:16:00 23819.3884 1.0697 1.0063
07/06/13 02:18:00 23819.3907 1.0694 1.0059
07/06/13 02:20:00 23819.3935 1.0697 1.0070
07/06/13 02:22:00 23819.3989 1.0702 1.0061
07/06/13 02:24:00 23819.4015 1.0704 1.0065
07/06/13 02:26:00 23819.4041 1.0702 1.0068
07/06/13 02:28:00 23819.4095 1.0708 1.0060
07/06/13 02:30:00 23819.4122 1.0709 1.0063
07/06/13 02:32:00 23819.4149 1.0707 1.0067
07/06/13 02:34:00 23819.4189 1.0715 1.0065
07/06/13 02:36:00 23819.4230 1.0715 1.0062
07/06/13 02:38:00 23819.4256 1.0717 1.0066
07/06/13 02:40:00 23819.4297 1.0720 1.0063
07/06/13 02:42:00 23819.4338 1.0724 1.0061
07/06/13 02:44:00 23819.4380 1.0724 1.0058
07/06/13 02:46:00 23819.4406 1.0730 1.0062
07/06/13 02:48:00 23819.4434 1.0731 1.0066
07/06/13 02:50:00 23819.4490 1.0733 1.0057
07/06/13 02:52:00 23819.4517 1.0735 1.0061
07/06/13 02:54:00 23819.4542 1.0736 1.0057
07/06/13 02:56:00 23819.4573 1.0739 1.0068
07/06/13 02:58:00 23819.4627 1.0740 1.0052
07/06/13 03:00:00 23819.4657 1.0746 1.0063
07/06/13 03:02:00 23819.4683 1.0744 1.0059
07/06/13 03:04:00 23819.4712 1.0745 1.0063
07/06/13 03:06:00 23819.4753 1.0753 1.0061
07/06/13 03:08:00 23819.4797 1.0753 1.0058
07/06/13 03:10:00 23819.4825 1.0755 1.0062
07/06/13 03:12:00 23819.4868 1.0758 1.0059
07/06/13 03:14:00 23819.4897 1.0760 1.0063
07/06/13 03:16:00 23819.4927 1.0762 1.0066
07/06/13 03:18:00 23819.4984 1.0764 1.0058
07/06/13 03:20:00 23819.5010 1.0769 1.0054
07/06/13 03:22:00 23819.5043 1.0771 1.0065
07/06/13 03:24:00 23819.5070 1.0769 1.0062
07/06/13 03:26:00 23819.5099 1.0774 1.0065
07/06/13 03:28:00 23819.5130 1.0772 1.0069
07/06/13 03:30:00 23819.5188 1.0778 1.0060
07/06/13 03:32:00 23819.5215 1.0779 1.0057
07/06/13 03:34:00 23819.5259 1.0783 1.0054
07/06/13 03:36:00 23819.5290 1.0785 1.0058
07/06/13 03:38:00 23819.5320 1.0786 1.0062
07/06/13 03:40:00 23819.5350 1.0792 1.0065
07/06/13 03:42:00 23819.5379 1.0789 1.0062
07/06/13 03:44:00 23819.5413 1.0791 1.0072
07/06/13 03:46:00 23819.5469 1.0797 1.0057
07/06/13 03:48:00 23819.5500 1.0799 1.0060
07/06/13 03:50:00 23819.5528 1.0800 1.0057
07/06/13 03:52:00 23819.5574 1.0804 1.0055
07/06/13 03:54:00 23819.5605 1.0805 1.0058
07/06/13 03:56:00 23819.5637 1.0807 1.0062
07/06/13 03:58:00 23819.5669 1.0809 1.0065
07/06/13 04:00:00 23819.5698 1.0810 1.0062
07/06/13 04:02:00 23819.5730 1.0816 1.0066
07/06/13 04:04:00 23819.5773 1.0815 1.0056
07/06/13 04:06:00 23819.5809 1.0817 1.0067
07/06/13 04:08:00 23819.5852 1.0821 1.0057
07/06/13 04:10:00 23819.5898 1.0828 1.0055
07/06/13 04:12:00 23819.5932 1.0826 1.0058
07/06/13 04:14:00 23819.5962 1.0827 1.0055
07/06/13 04:16:00 23819.5994 1.0833 1.0059
07/06/13 04:18:00 23819.6024 1.0834 1.0055
07/06/13 04:20:00 23819.6058 1.0836 1.0059
07/06/13 04:22:00 23819.6105 1.0840 1.0056
07/06/13 04:24:00 23819.6135 1.0841 1.0053
07/06/13 04:26:00 23819.6169 1.0843 1.0056
07/06/13 04:28:00 23819.6200 1.0844 1.0053
07/06/13 04:30:00 23819.6237 1.0846 1.0064
07/06/13 04:32:00 23819.6267 1.0851 1.0060
07/06/13 04:34:00 23819.6302 1.0853 1.0064
07/06/13 04:36:00 23819.6350 1.0853 1.0061
07/06/13 04:38:00 23819.6382 1.0854 1.0058
07/06/13 04:40:00 23819.6416 1.0860 1.0062
07/06/13 04:42:00 23819.6447 1.0861 1.0058
07/06/13 04:44:00 23819.6482 1.0863 1.0062
07/06/13 04:46:00 23819.6517 1.0865 1.0065
07/06/13 04:48:00 23819.6546 1.0869 1.0055
07/06/13 04:50:00 23819.6595 1.0873 1.0053
07/06/13 04:52:00 23819.6630 1.0875 1.0056
07/06/13 04:54:00 23819.6663 1.0872 1.0053
07/06/13 04:56:00 23819.6698 1.0878 1.0056
07/06/13 04:58:00 23819.6731 1.0879 1.0053
07/06/13 05:00:00 23819.6753 1.0879 1.0063
07/06/13 05:02:00 23819.6789 1.0881 1.0066
07/06/13 05:04:00 23819.6822 1.0886 1.0063
07/06/13 05:06:00 23819.6858 1.0887 1.0066
07/06/13 05:08:00 23819.6891 1.0889 1.0063
07/06/13 05:10:00 23819.6942 1.0892 1.0061
07/06/13 05:12:00 23819.6975 1.0894 1.0057
07/06/13 05:14:00 23819.7008 1.0899 1.0054
07/06/13 05:16:00 23819.7045 1.0901 1.0057
07/06/13 05:18:00 23819.7082 1.0902 1.0061
07/06/13 05:20:00 23819.7116 1.0904 1.0058
07/06/13 05:22:00 23819.7139 1.0907 1.0067
07/06/13 05:24:00 23819.7174 1.0908 1.0064
07/06/13 05:26:00 23819.7208 1.0910 1.0060
07/06/13 05:28:00 23819.7246 1.0911 1.0064
07/06/13 05:30:00 23819.7280 1.0913 1.0061
07/06/13 05:32:00 23819.7332 1.0920 1.0058
07/06/13 05:34:00 23819.7367 1.0922 1.0055
07/06/13 05:36:00 23819.7402 1.0923 1.0051
07/06/13 05:38:00 23819.7412 1.0921 1.0067
07/06/13 05:40:00 23819.7461 1.0928 1.0058
07/06/13 05:42:00 23819.7497 1.0929 1.0054
07/06/13 05:44:00 23819.7535 1.0931 1.0058
07/06/13 05:46:00 23819.7571 1.0936 1.0054
07/06/13 05:48:00 23819.7610 1.0938 1.0058
07/06/13 05:50:00 23819.7631 1.0941 1.0061
07/06/13 05:52:00 23819.7667 1.0942 1.0057
07/06/13 05:54:00 23819.7707 1.0944 1.0061
07/06/13 05:56:00 23819.7743 1.0945 1.0057
07/06/13 05:58:00 23819.7780 1.0946 1.0054
07/06/13 06:00:00 23819.7805 1.0950 1.0064
07/06/13 06:02:00 23819.7842 1.0951 1.0060
07/06/13 06:04:00 23819.7879 1.0952 1.0057
07/06/13 06:06:00 23819.7918 1.0958 1.0061
07/06/13 06:08:00 23819.7955 1.0959 1.0057
07/06/13 06:10:00 23819.7978 1.0962 1.0060
07/06/13 06:12:00 23819.8019 1.0964 1.0063
07/06/13 06:14:00 23819.8056 1.0965 1.0060
07/06/13 06:16:00 23819.8094 1.0967 1.0057
07/06/13 06:18:00 23819.8117 1.0970 1.0059
07/06/13 06:20:00 23819.8158 1.0975 1.0063
07/06/13 06:22:00 23819.8196 1.0977 1.0059
07/06/13 06:24:00 23819.8234 1.0978 1.0056
07/06/13 06:26:00 23819.8261 1.0978 1.0066
07/06/13 06:28:00 23819.8296 1.0982 1.0055
07/06/13 06:30:00 23819.8337 1.0988 1.0059
07/06/13 06:32:00 23819.8376 1.0989 1.0055
07/06/13 06:34:00 23819.8401 1.0989 1.0058
07/06/13 06:36:00 23819.8440 1.0990 1.0055
07/06/13 06:38:00 23819.8482 1.0995 1.0058
07/06/13 06:40:00 23819.8506 1.0998 1.0061
07/06/13 06:42:00 23819.8546 1.1000 1.0058
07/06/13 06:44:00 23819.8585 1.1001 1.0054
07/06/13 06:46:00 23819.8600 1.1003 1.0070
07/06/13 06:48:00 23819.8650 1.1005 1.0053
07/06/13 06:50:00 23819.8693 1.1007 1.0057
07/06/13 06:52:00 23819.8733 1.1012 1.0054
07/06/13 06:54:00 23819.8744 1.1013 1.0062
07/06/13 06:56:00 23819.8799 1.1017 1.0053
07/06/13 06:58:00 23819.8842 1.1018 1.0057
07/06/13 07:00:00 23819.8851 1.1019 1.0058
07/06/13 07:02:00 23819.8892 1.1020 1.0055
07/06/13 07:04:00 23819.8921 1.1024 1.0065
07/06/13 07:06:00 23819.8961 1.1029 1.0061
07/06/13 07:08:00 23819.9003 1.1030 1.0058
07/06/13 07:10:00 23819.9030 1.1030 1.0060
07/06/13 07:12:00 23819.9071 1.1035 1.0057
07/06/13 07:14:00 23819.9112 1.1036 1.0054
07/06/13 07:16:00 23819.9139 1.1039 1.0056
07/06/13 07:18:00 23819.9180 1.1044 1.0053
07/06/13 07:20:00 23819.9197 1.1042 1.0069
07/06/13 07:22:00 23819.9236 1.1043 1.0058
07/06/13 07:24:00 23819.9278 1.1048 1.0055
07/06/13 07:26:00 23819.9309 1.1048 1.0064
07/06/13 07:28:00 23819.9348 1.1052 1.0054
07/06/13 07:30:00 23819.9376 1.1056 1.0057
07/06/13 07:32:00 23819.9421 1.1057 1.0060
07/06/13 07:34:00 23819.9463 1.1062 1.0057
07/06/13 07:36:00 23819.9475 1.1059 1.0059
07/06/13 07:38:00 23819.9535 1.1063 1.0056
07/06/13 07:40:00 23819.9549 1.1068 1.0065
07/06/13 07:42:00 23819.9593 1.1069 1.0062
07/06/13 07:44:00 23819.9618 1.1072 1.0057
07/06/13 07:46:00 23819.9662 1.1073 1.0054
07/06/13 07:48:00 23819.9680 1.1075 1.0070
07/06/13 07:50:00 23819.9738 1.1078 1.0060
07/06/13 07:52:00 23819.9778 1.1083 1.0050
07/06/13 07:54:00 23819.9794 1.1084 1.0058
07/06/13 07:56:00 23819.9841 1.1086 1.0062
07/06/13 07:58:00 23819.9868 1.1088 1.0058
07/06/13 08:00:00 23819.9912 1.1090 1.0054
07/06/13 08:02:00 23819.9942 1.1093 1.0057
07/06/13 08:04:00 23819.9987 1.1094 1.0054
07/06/13 08:06:00 23820.0003 1.1095 1.0062
07/06/13 08:08:00 23820.0047 1.1100 1.0059
07/06/13 08:10:00 23820.0078 1.1103 1.0062
07/06/13 08:12:00 23820.0123 1.1105 1.0058
07/06/13 08:14:00 23820.0154 1.1108 1.0061
07/06/13 08:16:00 23820.0196 1.1109 1.0050
07/06/13 08:18:00 23820.0213 1.1110 1.0059
07/06/13 08:20:00 23820.0258 1.1115 1.0056
07/06/13 08:22:00 23820.0290 1.1114 1.0058
07/06/13 08:24:00 23820.0304 1.1119 1.0060
07/06/13 08:26:00 23820.0364 1.1122 1.0051
07/06/13 08:28:00 23820.0385 1.1123 1.0066
07/06/13 08:30:00 23820.0431 1.1125 1.0063
07/06/13 08:32:00 23820.0460 1.1127 1.0059
07/06/13 08:34:00 23820.0507 1.1129 1.0055
07/06/13 08:36:00 23820.0525 1.1130 1.0064
07/06/13 08:38:00 23820.0585 1.1137 1.0055
07/06/13 08:40:00 23820.0601 1.1138 1.0056
07/06/13 08:42:00 23820.0633 1.1141 1.0059
07/06/13 08:44:00 23820.0680 1.1142 1.0056
07/06/13 08:46:00 23820.0699 1.1143 1.0064
07/06/13 08:48:00 23820.0746 1.1148 1.0061
07/06/13 08:50:00 23820.0777 1.1147 1.0057
07/06/13 08:52:00 23820.0796 1.1148 1.0065
07/06/13 08:54:00 23820.0857 1.1155 1.0056
07/06/13 08:56:00 23820.0877 1.1156 1.0065
07/06/13 08:58:00 23820.0908 1.1159 1.0060
07/06/13 09:00:00 23820.0952 1.1164 1.0050
07/06/13 09:02:00 23820.0973 1.1161 1.0059
07/06/13 09:04:00 23820.1021 1.1166 1.0055
07/06/13 09:06:00 23820.1055 1.1169 1.0058
07/06/13 09:08:00 23820.1090 1.1169 1.0061
07/06/13 09:10:00 23820.1135 1.1173 1.0050
07/06/13 09:12:00 23820.1155 1.1175 1.0059
07/06/13 09:14:00 23820.1191 1.1174 1.0062
07/06/13 09:16:00 23820.1239 1.1183 1.0058
07/06/13 09:18:00 23820.1257 1.1183 1.0060
07/06/13 09:20:00 23820.1289 1.1186 1.0056
07/06/13 09:22:00 23820.1338 1.1187 1.0052
07/06/13 09:24:00 23820.1374 1.1191 1.0055
07/06/13 09:26:00 23820.1395 1.1192 1.0064
07/06/13 09:28:00 23820.1445 1.1193 1.0060
07/06/13 09:30:00 23820.1475 1.1195 1.0049
07/06/13 09:32:00 23820.1497 1.1196 1.0058
07/06/13 09:34:00 23820.1533 1.1200 1.0060
07/06/13 09:36:00 23820.1583 1.1205 1.0057
07/06/13 09:38:00 23820.1605 1.1206 1.0066
07/06/13 09:40:00 23820.1638 1.1208 1.0061
07/06/13 09:42:00 23820.1685 1.1213 1.0051
07/06/13 09:44:00 23820.1722 1.1216 1.0053
07/06/13 09:46:00 23820.1745 1.1214 1.0062
07/06/13 09:48:00 23820.1779 1.1216 1.0058
07/06/13 09:50:00 23820.1830 1.1221 1.0054
07/06/13 09:52:00 23820.1850 1.1222 1.0056
07/06/13 09:54:00 23820.1884 1.1225 1.0052
07/06/13 09:56:00 23820.1908 1.1222 1.0061
07/06/13 09:58:00 23820.1960 1.1227 1.0057
07/06/13 10:00:00 23820.1997 1.1230 1.0060
07/06/13 10:02:00 23820.2017 1.1235 1.0062
07/06/13 10:04:00 23820.2052 1.1238 1.0057
07/06/13 10:06:00 23820.2104 1.1243 1.0054
07/06/13 10:08:00 23820.2139 1.1245 1.0050
07/06/13 10:10:00 23820.2164 1.1243 1.0058
07/06/13 10:12:00 23820.2199 1.1245 1.0054
07/06/13 10:14:00 23820.2224 1.1247 1.0063
07/06/13 10:16:00 23820.2273 1.1251 1.0052
07/06/13 10:18:00 23820.2309 1.1254 1.0048
07/06/13 10:20:00 23820.2334 1.1255 1.0057
07/06/13 10:22:00 23820.2373 1.1258 1.0059
07/06/13 10:24:00 23820.2395 1.1259 1.0061
07/06/13 10:26:00 23820.2435 1.1262 1.0064
07/06/13 10:28:00 23820.2485 1.1263 1.0053
07/06/13 10:30:00 23820.2521 1.1269 1.0049
07/06/13 10:32:00 23820.2544 1.1270 1.0051
07/06/13 10:34:00 23820.2584 1.1273 1.0053
07/06/13 10:36:00 23820.2607 1.1274 1.0055
07/06/13 10:38:00 23820.2647 1.1277 1.0058
07/06/13 10:40:00 23820.2673 1.1278 1.0067
07/06/13 10:42:00 23820.2724 1.1283 1.0056
07/06/13 10:44:00 23820.2762 1.1286 1.0052
07/06/13 10:46:00 23820.2785 1.1286 1.0054
07/06/13 10:48:00 23820.2826 1.1289 1.0056
07/06/13 10:50:00 23820.2850 1.1290 1.0058
07/06/13 10:52:00 23820.2888 1.1293 1.0054
07/06/13 10:54:00 23820.2915 1.1294 1.0062
07/06/13 10:56:00 23820.2953 1.1297 1.0058
07/06/13 10:58:00 23820.2980 1.1298 1.0067
07/06/13 11:00:00 23820.3046 1.1304 1.0050
07/06/13 11:02:00 23820.3071 1.1305 1.0052
07/06/13 11:04:00 23820.3110 1.1308 1.0048
07/06/13 11:06:00 23820.3138 1.1309 1.0056
07/06/13 11:08:00 23820.3177 1.1312 1.0052
07/06/13 11:10:00 23820.3202 1.1312 1.0054
07/06/13 11:12:00 23820.3243 1.1319 1.0057
07/06/13 11:14:00 23820.3269 1.1320 1.0058
07/06/13 11:16:00 23820.3311 1.1323 1.0061
07/06/13 11:18:00 23820.3337 1.1324 1.0063
07/06/13 11:20:00 23820.3373 1.1326 1.0051
07/06/13 11:22:00 23820.3402 1.1331 1.0060
07/06/13 11:24:00 23820.3442 1.1334 1.0056
07/06/13 11:26:00 23820.3468 1.1335 1.0057
07/06/13 11:28:00 23820.3511 1.1338 1.0060
07/06/13 11:30:00 23820.3538 1.1339 1.0062
07/06/13 11:32:00 23820.3578 1.1341 1.0058
07/06/13 11:34:00 23820.3605 1.1342 1.0059
07/06/13 11:36:00 23820.3648 1.1345 1.0062
07/06/13 11:38:00 23820.3675 1.1346 1.0064
07/06/13 11:40:00 23820.3716 1.1352 1.0059
07/06/13 11:42:00 23820.3743 1.1353 1.0061
07/06/13 11:44:00 23820.3784 1.1356 1.0057
07/06/13 11:46:00 23820.3812 1.1356 1.0059
07/06/13 11:48:00 23820.3853 1.1359 1.0054
07/06/13 11:50:00 23820.3884 1.1360 1.0063
07/06/13 11:52:00 23820.3926 1.1363 1.0059
07/06/13 11:54:00 23820.3953 1.1368 1.0060
07/06/13 11:56:00 23820.3995 1.1370 1.0056
07/06/13 11:58:00 23820.4023 1.1371 1.0058
07/06/13 12:00:00 23820.4068 1.1374 1.0060
07/06/13 12:02:00 23820.4097 1.1375 1.0062
07/06/13 12:04:00 23820.4139 1.1381 1.0058
07/06/13 12:06:00 23820.4178 1.1384 1.0046
07/06/13 12:08:00 23820.4207 1.1384 1.0048
07/06/13 12:10:00 23820.4250 1.1387 1.0044
07/06/13 12:12:00 23820.4282 1.1388 1.0053
07/06/13 12:14:00 23820.4325 1.1395 1.0048
07/06/13 12:16:00 23820.4326 1.1392 1.0062
07/06/13 12:18:00 23820.4370 1.1394 1.0058
07/06/13 12:20:00 23820.4399 1.1395 1.0060
07/06/13 12:22:00 23820.4443 1.1402 1.0055
07/06/13 12:24:00 23820.4486 1.1404 1.0051
07/06/13 12:26:00 23820.4516 1.1405 1.0053
07/06/13 12:28:00 23820.4560 1.1408 1.0048
07/06/13 12:30:00 23820.4593 1.1413 1.0057
07/06/13 12:32:00 23820.4637 1.1415 1.0053
07/06/13 12:34:00 23820.4640 1.1412 1.0067
07/06/13 12:36:00 23820.4684 1.1419 1.0062
07/06/13 12:38:00 23820.4712 1.1419 1.0057
07/06/13 12:40:00 23820.4757 1.1422 1.0053
07/06/13 12:42:00 23820.4787 1.1426 1.0054
07/06/13 12:44:00 23820.4832 1.1429 1.0050
07/06/13 12:46:00 23820.4850 1.1428 1.0058
07/06/13 12:48:00 23820.4881 1.1428 1.0060
07/06/13 12:50:00 23820.4926 1.1435 1.0055
07/06/13 12:52:00 23820.4958 1.1436 1.0057
07/06/13 12:54:00 23820.5003 1.1442 1.0053
07/06/13 12:56:00 23820.5035 1.1443 1.0054
07/06/13 12:58:00 23820.5053 1.1442 1.0062
07/06/13 13:00:00 23820.5098 1.1448 1.0058
07/06/13 13:02:00 23820.5131 1.1449 1.0060
07/06/13 13:04:00 23820.5174 1.1451 1.0048
07/06/13 13:06:00 23820.5206 1.1456 1.0050
07/06/13 13:08:00 23820.5225 1.1455 1.0058
07/06/13 13:10:00 23820.5271 1.1461 1.0054
07/06/13 13:12:00 23820.5304 1.1462 1.0055
07/06/13 13:14:00 23820.5351 1.1465 1.0051
07/06/13 13:16:00 23820.5370 1.1467 1.0059
07/06/13 13:18:00 23820.5403 1.1468 1.0060
07/06/13 13:20:00 23820.5450 1.1474 1.0056
07/06/13 13:22:00 23820.5480 1.1475 1.0051
07/06/13 13:24:00 23820.5528 1.1477 1.0047
07/06/13 13:26:00 23820.5547 1.1480 1.0054
07/06/13 13:28:00 23820.5581 1.1481 1.0056
07/06/13 13:30:00 23820.5629 1.1483 1.0052
07/06/13 13:32:00 23820.5650 1.1482 1.0060
07/06/13 13:34:00 23820.5680 1.1486 1.0054
07/06/13 13:36:00 23820.5729 1.1489 1.0050
07/06/13 13:38:00 23820.5763 1.1494 1.0052
07/06/13 13:40:00 23820.5784 1.1493 1.0060
07/06/13 13:42:00 23820.5818 1.1497 1.0061
07/06/13 13:44:00 23820.5864 1.1499 1.0050
07/06/13 13:46:00 23820.5885 1.1502 1.0058
07/06/13 13:48:00 23820.5920 1.1503 1.0059
07/06/13 13:50:00 23820.5968 1.1509 1.0055
07/06/13 13:52:00 23820.5987 1.1508 1.0056
07/06/13 13:54:00 23820.6022 1.1512 1.0058
07/06/13 13:56:00 23820.6072 1.1515 1.0053
07/06/13 13:58:00 23820.6090 1.1517 1.0054
07/06/13 14:00:00 23820.6126 1.1518 1.0056
07/06/13 14:02:00 23820.6176 1.1524 1.0052
07/06/13 14:04:00 23820.6198 1.1523 1.0059
07/06/13 14:06:00 23820.6231 1.1527 1.0054
07/06/13 14:08:00 23820.6281 1.1530 1.0050
07/06/13 14:10:00 23820.6290 1.1531 1.0064
07/06/13 14:12:00 23820.6337 1.1533 1.0052
07/06/13 14:14:00 23820.6374 1.1534 1.0054
07/06/13 14:16:00 23820.6397 1.1536 1.0062
07/06/13 14:18:00 23820.6445 1.1539 1.0051
07/06/13 14:20:00 23820.6482 1.1543 1.0052
07/06/13 14:22:00 23820.6502 1.1545 1.0053
07/06/13 14:24:00 23820.6553 1.1548 1.0049
07/06/13 14:26:00 23820.6576 1.1551 1.0057
07/06/13 14:28:00 23820.6611 1.1551 1.0051
07/06/13 14:30:00 23820.6662 1.1557 1.0047
07/06/13 14:32:00 23820.6683 1.1560 1.0048
07/06/13 14:34:00 23820.6721 1.1560 1.0049
07/06/13 14:36:00 23820.6742 1.1563 1.0050
07/06/13 14:38:00 23820.6780 1.1567 1.0052
07/06/13 14:40:00 23820.6805 1.1566 1.0060
07/06/13 14:42:00 23820.6857 1.1572 1.0056
07/06/13 14:44:00 23820.6892 1.1573 1.0050
07/06/13 14:46:00 23820.6917 1.1572 1.0058
07/06/13 14:48:00 23820.6970 1.1578 1.0054
07/06/13 14:50:00 23820.6992 1.1580 1.0055
07/06/13 14:52:00 23820.7031 1.1581 1.0056
07/06/13 14:54:00 23820.7053 1.1583 1.0057
07/06/13 14:56:00 23820.7089 1.1587 1.0052
07/06/13 14:58:00 23820.7115 1.1586 1.0060
07/06/13 15:00:00 23820.7165 1.1592 1.0048
07/06/13 15:02:00 23820.7191 1.1595 1.0056
07/06/13 15:04:00 23820.7227 1.1599 1.0051
07/06/13 15:06:00 23820.7253 1.1598 1.0059
07/06/13 15:08:00 23820.7305 1.1600 1.0047
07/06/13 15:10:00 23820.7331 1.1603 1.0055
07/06/13 15:12:00 23820.7368 1.1607 1.0050
07/06/13 15:14:00 23820.7395 1.1606 1.0058
07/06/13 15:16:00 23820.7432 1.1610 1.0052
07/06/13 15:18:00 23820.7459 1.1613 1.0060
07/06/13 15:20:00 23820.7510 1.1619 1.0049
07/06/13 15:22:00 23820.7537 1.1617 1.0057
07/06/13 15:24:00 23820.7575 1.1622 1.0051
07/06/13 15:26:00 23820.7602 1.1624 1.0059
07/06/13 15:28:00 23820.7655 1.1628 1.0048
07/06/13 15:30:00 23820.7665 1.1629 1.0055
07/06/13 15:32:00 23820.7721 1.1631 1.0050
07/06/13 15:34:00 23820.7745 1.1634 1.0051
07/06/13 15:36:00 23820.7770 1.1634 1.0052
07/06/13 15:38:00 23820.7809 1.1638 1.0047
07/06/13 15:40:00 23820.7837 1.1641 1.0055
07/06/13 15:42:00 23820.7893 1.1643 1.0050
07/06/13 15:44:00 23820.7919 1.1646 1.0051
07/06/13 15:46:00 23820.7961 1.1648 1.0053
07/06/13 15:48:00 23820.7987 1.1651 1.0054
07/06/13 15:50:00 23820.8012 1.1653 1.0054
07/06/13 15:52:00 23820.8052 1.1655 1.0049
07/06/13 15:54:00 23820.8081 1.1658 1.0057
07/06/13 15:56:00 23820.8135 1.1660 1.0046
07/06/13 15:58:00 23820.8161 1.1662 1.0046
07/06/13 16:00:00 23820.8174 1.1662 1.0053
07/06/13 16:02:00 23820.8231 1.1669 1.0049
07/06/13 16:04:00 23820.8261 1.1670 1.0057
07/06/13 16:06:00 23820.8287 1.1672 1.0058
07/06/13 16:08:00 23820.8328 1.1676 1.0052
07/06/13 16:10:00 23820.8355 1.1676 1.0053
07/06/13 16:12:00 23820.8382 1.1679 1.0054
07/06/13 16:14:00 23820.8423 1.1683 1.0049
07/06/13 16:16:00 23820.8453 1.1685 1.0056
07/06/13 16:18:00 23820.8481 1.1684 1.0057
07/06/13 16:20:00 23820.8540 1.1688 1.0053
07/06/13 16:22:00 23820.8567 1.1691 1.0054
07/06/13 16:24:00 23820.8581 1.1691 1.0061
07/06/13 16:26:00 23820.8637 1.1697 1.0049
07/06/13 16:28:00 23820.8665 1.1697 1.0050
07/06/13 16:30:00 23820.8693 1.1700 1.0051
07/06/13 16:32:00 23820.8736 1.1704 1.0046
07/06/13 16:34:00 23820.8767 1.1706 1.0053
07/06/13 16:36:00 23820.8796 1.1707 1.0054
07/06/13 16:38:00 23820.8855 1.1713 1.0050
07/06/13 16:40:00 23820.8870 1.1713 1.0057
07/06/13 16:42:00 23820.8899 1.1714 1.0058
07/06/13 16:44:00 23820.8928 1.1716 1.0058
07/06/13 16:46:00 23820.8985 1.1722 1.0047
07/06/13 16:48:00 23820.9015 1.1724 1.0048
07/06/13 16:50:00 23820.9030 1.1723 1.0055
07/06/13 16:52:00 23820.9063 1.1725 1.0063
07/06/13 16:54:00 23820.9120 1.1731 1.0051
07/06/13 16:56:00 23820.9150 1.1734 1.0052
07/06/13 16:58:00 23820.9180 1.1734 1.0053
07/06/13 17:00:00 23820.9197 1.1734 1.0060
07/06/13 17:02:00 23820.9254 1.1742 1.0048
07/06/13 17:04:00 23820.9285 1.1744 1.0049
07/06/13 17:06:00 23820.9315 1.1747 1.0050
07/06/13 17:08:00 23820.9346 1.1749 1.0051
07/06/13 17:10:00 23820.9391 1.1751 1.0046
07/06/13 17:12:00 23820.9421 1.1753 1.0046
07/06/13 17:14:00 23820.9452 1.1756 1.0047
07/06/13 17:16:00 23820.9483 1.1758 1.0048
07/06/13 17:18:00 23820.9518 1.1759 1.0056
07/06/13 17:20:00 23820.9563 1.1763 1.0051
07/06/13 17:22:00 23820.9595 1.1765 1.0051
07/06/13 17:24:00 23820.9626 1.1769 1.0052
07/06/13 17:26:00 23820.9655 1.1771 1.0046
07/06/13 17:28:00 23820.9690 1.1774 1.0054
07/06/13 17:30:00 23820.9708 1.1772 1.0061
07/06/13 17:32:00 23820.9768 1.1778 1.0049
07/06/13 17:34:00 23820.9800 1.1780 1.0050
07/06/13 17:36:00 23820.9832 1.1783 1.0051
07/06/13 17:38:00 23820.9862 1.1786 1.0045
07/06/13 17:40:00 23820.9897 1.1789 1.0053
07/06/13 17:42:00 23820.9916 1.1787 1.0059
07/06/13 17:44:00 23820.9949 1.1790 1.0060
07/06/13 17:46:00 23821.0007 1.1795 1.0042
07/06/13 17:48:00 23821.0040 1.1799 1.0043
07/06/13 17:50:00 23821.0073 1.1802 1.0043
07/06/13 17:52:00 23821.0096 1.1802 1.0057
07/06/13 17:54:00 23821.0126 1.1802 1.0051
07/06/13 17:56:00 23821.0160 1.1805 1.0052
07/06/13 17:58:00 23821.0194 1.1809 1.0053
07/06/13 18:00:00 23821.0227 1.1811 1.0054
07/06/13 18:02:00 23821.0261 1.1813 1.0054
07/06/13 18:04:00 23821.0310 1.1817 1.0049
07/06/13 18:06:00 23821.0344 1.1821 1.0050
07/06/13 18:08:00 23821.0375 1.1823 1.0044
07/06/13 18:10:00 23821.0410 1.1824 1.0045
07/06/13 18:12:00 23821.0447 1.1826 1.0052
07/06/13 18:14:00 23821.0479 1.1832 1.0046
07/06/13 18:16:00 23821.0514 1.1832 1.0047
07/06/13 18:18:00 23821.0535 1.1833 1.0054
07/06/13 18:20:00 23821.0567 1.1835 1.0048
07/06/13 18:22:00 23821.0605 1.1839 1.0055
07/06/13 18:24:00 23821.0641 1.1841 1.0056
07/06/13 18:26:00 23821.0673 1.1843 1.0050
07/06/13 18:28:00 23821.0709 1.1847 1.0051
07/06/13 18:30:00 23821.0744 1.1850 1.0052
07/06/13 18:32:00 23821.0781 1.1850 1.0053
07/06/13 18:34:00 23821.0802 1.1854 1.0059
07/06/13 18:36:00 23821.0835 1.1856 1.0053
07/06/13 18:38:00 23821.0872 1.1856 1.0054
07/06/13 18:40:00 23821.0908 1.1862 1.0055
07/06/13 18:42:00 23821.0945 1.1863 1.0056
07/06/13 18:44:00 23821.0978 1.1864 1.0049
07/06/13 18:46:00 23821.1015 1.1869 1.0050
07/06/13 18:48:00 23821.1049 1.1870 1.0044
07/06/13 18:50:00 23821.1075 1.1871 1.0058
07/06/13 18:52:00 23821.1109 1.1875 1.0052
07/06/13 18:54:00 23821.1146 1.1877 1.0053
07/06/13 18:56:00 23821.1181 1.1879 1.0046
07/06/13 18:58:00 23821.1221 1.1884 1.0054
07/06/13 19:00:00 23821.1256 1.1885 1.0048
07/06/13 19:02:00 23821.1294 1.1890 1.0049
07/06/13 19:04:00 23821.1329 1.1891 1.0043
07/06/13 19:06:00 23821.1353 1.1892 1.0049
07/06/13 19:08:00 23821.1391 1.1896 1.0050
07/06/13 19:10:00 23821.1429 1.1898 1.0051
07/06/13 19:12:00 23821.1464 1.1902 1.0045
07/06/13 19:14:00 23821.1503 1.1904 1.0046
07/06/13 19:16:00 23821.1514 1.1905 1.0059
07/06/13 19:18:00 23821.1550 1.1906 1.0052
07/06/13 19:20:00 23821.1588 1.1910 1.0053
07/06/13 19:22:00 23821.1627 1.1913 1.0054
07/06/13 19:24:00 23821.1664 1.1915 1.0048
07/06/13 19:26:00 23821.1703 1.1919 1.0049
07/06/13 19:28:00 23821.1725 1.1919 1.0049
07/06/13 19:30:00 23821.1765 1.1923 1.0049
07/06/13 19:32:00 23821.1805 1.1925 1.0050
07/06/13 19:34:00 23821.1841 1.1929 1.0044
07/06/13 19:36:00 23821.1850 1.1927 1.0050
07/06/13 19:38:00 23821.1893 1.1933 1.0058
07/06/13 19:40:00 23821.1931 1.1933 1.0052
07/06/13 19:42:00 23821.1968 1.1939 1.0045
07/06/13 19:44:00 23821.2008 1.1939 1.0046
07/06/13 19:46:00 23821.2048 1.1945 1.0047
07/06/13 19:48:00 23821.2059 1.1942 1.0053
07/06/13 19:50:00 23821.2096 1.1947 1.0047
07/06/13 19:52:00 23821.2137 1.1951 1.0047
07/06/13 19:54:00 23821.2178 1.1954 1.0048
07/06/13 19:56:00 23821.2202 1.1955 1.0048
07/06/13 19:58:00 23821.2241 1.1957 1.0042
07/06/13 20:00:00 23821.2257 1.1958 1.0062
07/06/13 20:02:00 23821.2296 1.1960 1.0056
07/06/13 20:04:00 23821.2334 1.1964 1.0050
07/06/13 20:06:00 23821.2376 1.1970 1.0050
07/06/13 20:08:00 23821.2415 1.1971 1.0044
07/06/13 20:10:00 23821.2429 1.1972 1.0057
07/06/13 20:12:00 23821.2468 1.1974 1.0051
07/06/13 20:14:00 23821.2510 1.1978 1.0052
07/06/13 20:16:00 23821.2550 1.1982 1.0045
07/06/13 20:18:00 23821.2590 1.1983 1.0039
07/06/13 20:20:00 23821.2604 1.1986 1.0052
07/06/13 20:22:00 23821.2644 1.1986 1.0046
07/06/13 20:24:00 23821.2687 1.1992 1.0047
07/06/13 20:26:00 23821.2727 1.1995 1.0041
07/06/13 20:28:00 23821.2742 1.1994 1.0054
07/06/13 20:30:00 23821.2783 1.1998 1.0047
07/06/13 20:32:00 23821.2823 1.2001 1.0041
07/06/13 20:34:00 23821.2839 1.2000 1.0054
07/06/13 20:36:00 23821.2879 1.2006 1.0048
07/06/13 20:38:00 23821.2920 1.2009 1.0042
07/06/13 20:40:00 23821.2950 1.2010 1.0049
07/06/13 20:42:00 23821.2977 1.2012 1.0049
07/06/13 20:44:00 23821.3018 1.2015 1.0042
07/06/13 20:46:00 23821.3049 1.2016 1.0049
07/06/13 20:48:00 23821.3076 1.2020 1.0049
07/06/13 20:50:00 23821.3117 1.2023 1.0043
07/06/13 20:52:00 23821.3148 1.2024 1.0050
07/06/13 20:54:00 23821.3190 1.2027 1.0044
07/06/13 20:56:00 23821.3218 1.2029 1.0043
07/06/13 20:58:00 23821.3249 1.2033 1.0050
07/06/13 21:00:00 23821.3292 1.2033 1.0044
07/06/13 21:02:00 23821.3320 1.2037 1.0044
07/06/13 21:04:00 23821.3348 1.2039 1.0044
07/06/13 21:06:00 23821.3394 1.2045 1.0045
07/06/13 21:08:00 23821.3409 1.2041 1.0051
07/06/13 21:10:00 23821.3451 1.2047 1.0044
07/06/13 21:12:00 23821.3483 1.2049 1.0051
07/06/13 21:14:00 23821.3512 1.2051 1.0051
07/06/13 21:16:00 23821.3556 1.2053 1.0045
07/06/13 21:18:00 23821.3588 1.2057 1.0052
07/06/13 21:20:00 23821.3617 1.2059 1.0052
07/06/13 21:22:00 23821.3661 1.2063 1.0046
07/06/13 21:24:00 23821.3691 1.2066 1.0045
07/06/13 21:26:00 23821.3721 1.2065 1.0045
07/06/13 21:28:00 23821.3754 1.2069 1.0052
07/06/13 21:30:00 23821.3798 1.2072 1.0046
07/06/13 21:32:00 23821.3828 1.2074 1.0046
07/06/13 21:34:00 23821.3858 1.2078 1.0046
07/06/13 21:36:00 23821.3906 1.2080 1.0047
07/06/13 21:38:00 23821.3920 1.2080 1.0046
07/06/13 21:40:00 23821.3967 1.2084 1.0046
07/06/13 21:42:00 23821.4012 1.2090 1.0040
07/06/13 21:44:00 23821.4029 1.2090 1.0046
07/06/13 21:46:00 23821.4077 1.2094 1.0047
07/06/13 21:48:00 23821.4091 1.2095 1.0046
07/06/13 21:50:00 23821.4137 1.2097 1.0040
07/06/13 21:52:00 23821.4157 1.2098 1.0053
07/06/13 21:54:00 23821.4203 1.2101 1.0046
07/06/13 21:56:00 23821.4220 1.2103 1.0052
07/06/13 21:58:00 23821.4266 1.2107 1.0046
07/06/13 22:00:00 23821.4284 1.2107 1.0052
07/06/13 22:02:00 23821.4333 1.2113 1.0053
07/06/13 22:04:00 23821.4349 1.2113 1.0052
07/06/13 22:06:00 23821.4395 1.2117 1.0046
07/06/13 22:08:00 23821.4444 1.2123 1.0046
07/06/13 22:10:00 23821.4460 1.2122 1.0045
07/06/13 22:12:00 23821.4507 1.2124 1.0039
07/06/13 22:14:00 23821.4529 1.2125 1.0052
07/06/13 22:16:00 23821.4559 1.2128 1.0045
07/06/13 22:18:00 23821.4609 1.2132 1.0046
07/06/13 22:20:00 23821.4628 1.2132 1.0052
07/06/13 22:22:00 23821.4673 1.2137 1.0039
07/06/13 22:24:00 23821.4695 1.2138 1.0052
07/06/13 22:26:00 23821.4743 1.2143 1.0045
07/06/13 22:28:00 23821.4763 1.2143 1.0051
07/06/13 22:30:00 23821.4810 1.2147 1.0045
07/06/13 22:32:00 23821.4827 1.2149 1.0044
07/06/13 22:34:00 23821.4878 1.2153 1.0045
07/06/13 22:36:00 23821.4899 1.2153 1.0051
07/06/13 22:38:00 23821.4947 1.2158 1.0045
07/06/13 22:40:00 23821.4968 1.2159 1.0051
07/06/13 22:42:00 23821.4999 1.2160 1.0043
07/06/13 22:44:00 23821.5037 1.2164 1.0050
07/06/13 22:46:00 23821.5069 1.2166 1.0043
07/06/13 22:48:00 23821.5121 1.2172 1.0044
07/06/13 22:50:00 23821.5139 1.2171 1.0043
07/06/13 22:52:00 23821.5161 1.2171 1.0049
07/06/13 22:54:00 23821.5210 1.2177 1.0043
07/06/13 22:56:00 23821.5231 1.2177 1.0049
07/06/13 22:58:00 23821.5281 1.2181 1.0042
07/06/13 23:00:00 23821.5303 1.2183 1.0048
07/06/13 23:02:00 23821.5338 1.2188 1.0048
07/06/13 23:04:00 23821.5375 1.2190 1.0048
07/06/13 23:06:00 23821.5408 1.2194 1.0041
07/06/13 23:08:00 23821.5447 1.2196 1.0048
07/06/13 23:10:00 23821.5480 1.2197 1.0041
07/06/13 23:12:00 23821.5503 1.2199 1.0047
07/06/13 23:14:00 23821.5554 1.2203 1.0041
07/06/13 23:16:00 23821.5577 1.2203 1.0046
07/06/13 23:18:00 23821.5599 1.2205 1.0052
07/06/13 23:20:00 23821.5648 1.2208 1.0039
07/06/13 23:22:00 23821.5673 1.2213 1.0052
07/06/13 23:24:00 23821.5708 1.2216 1.0045
07/06/13 23:26:00 23821.5759 1.2220 1.0039
07/06/13 23:28:00 23821.5783 1.2220 1.0045
07/06/13 23:30:00 23821.5803 1.2221 1.0044
07/06/13 23:32:00 23821.5858 1.2226 1.0045
07/06/13 23:34:00 23821.5879 1.2225 1.0043
07/06/13 23:36:00 23821.5903 1.2229 1.0049
07/06/13 23:38:00 23821.5941 1.2233 1.0049
07/06/13 23:40:00 23821.5980 1.2235 1.0049
07/06/13 23:42:00 23821.6015 1.2236 1.0042
07/06/13 23:44:00 23821.6040 1.2238 1.0048
07/06/13 23:46:00 23821.6092 1.2242 1.0042
07/06/13 23:48:00 23821.6114 1.2245 1.0041
07/06/13 23:50:00 23821.6139 1.2247 1.0047
07/06/13 23:52:00 23821.6178 1.2249 1.0047
07/06/13 23:54:00 23821.6217 1.2251 1.0046
07/06/13 23:56:00 23821.6253 1.2256 1.0039
07/06/13 23:58:00 23821.6279 1.2258 1.0045
07/06/14 00:00:00 23821.6305 1.2258 1.0051
07/06/14 00:02:00 23821.6358 1.2262 1.0045
07/06/14 00:04:00 23821.6381 1.2264 1.0044
07/06/14 00:06:00 23821.6407 1.2268 1.0050
07/06/14 00:08:00 23821.6447 1.2269 1.0050
07/06/14 00:10:00 23821.6498 1.2275 1.0037
07/06/14 00:12:00 23821.6525 1.2275 1.0043
07/06/14 00:14:00 23821.6548 1.2278 1.0041
07/06/14 00:16:00 23821.6575 1.2278 1.0047
07/06/14 00:18:00 23821.6612 1.2282 1.0040
07/06/14 00:20:00 23821.6656 1.2288 1.0047
07/06/14 00:22:00 23821.6694 1.2289 1.0040
07/06/14 00:24:00 23821.6721 1.2289 1.0046
07/06/14 00:26:00 23821.6745 1.2291 1.0045
07/06/14 00:28:00 23821.6772 1.2295 1.0051
07/06/14 00:30:00 23821.6811 1.2296 1.0044
07/06/14 00:32:00 23821.6853 1.2300 1.0044
07/06/14 00:34:00 23821.6891 1.2305 1.0037
07/06/14 00:36:00 23821.6922 1.2306 1.0050
07/06/14 00:38:00 23821.6947 1.2305 1.0048
07/06/14 00:40:00 23821.6975 1.2309 1.0054
07/06/14 00:42:00 23821.7014 1.2313 1.0047
07/06/14 00:44:00 23821.7071 1.2316 1.0041
07/06/14 00:46:00 23821.7096 1.2320 1.0040
07/06/14 00:48:00 23821.7125 1.2320 1.0046
07/06/14 00:50:00 23821.7150 1.2323 1.0045
07/06/14 00:52:00 23821.7179 1.2325 1.0051
07/06/14 00:54:00 23821.7219 1.2327 1.0044
07/06/14 00:56:00 23821.7248 1.2331 1.0050
07/06/14 00:58:00 23821.7274 1.2332 1.0049
07/06/14 01:00:00 23821.7332 1.2336 1.0042
07/06/14 01:02:00 23821.7358 1.2339 1.0041
07/06/14 01:04:00 23821.7402 1.2341 1.0041
07/06/14 01:06:00 23821.7429 1.2345 1.0040
07/06/14 01:08:00 23821.7458 1.2347 1.0046
07/06/14 01:10:00 23821.7486 1.2346 1.0045
07/06/14 01:12:00 23821.7516 1.2350 1.0051
07/06/14 01:14:00 23821.7557 1.2352 1.0044
07/06/14 01:16:00 23821.7587 1.2356 1.0050
07/06/14 01:18:00 23821.7612 1.2357 1.0042
07/06/14 01:20:00 23821.7642 1.2361 1.0048
07/06/14 01:22:00 23821.7684 1.2362 1.0041
07/06/14 01:24:00 23821.7715 1.2366 1.0047
07/06/14 01:26:00 23821.7743 1.2368 1.0046
07/06/14 01:28:00 23821.7774 1.2371 1.0051
07/06/14 01:30:00 23821.7816 1.2373 1.0044
07/06/14 01:32:00 23821.7848 1.2373 1.0050
07/06/14 01:34:00 23821.7904 1.2380 1.0037
07/06/14 01:36:00 23821.7933 1.2382 1.0036
07/06/14 01:38:00 23821.7964 1.2386 1.0042
07/06/14 01:40:00 23821.7993 1.2385 1.0041
07/06/14 01:42:00 23821.8039 1.2391 1.0041
07/06/14 01:44:00 23821.8068 1.2391 1.0040
07/06/14 01:46:00 23821.8098 1.2394 1.0039
07/06/14 01:48:00 23821.8127 1.2398 1.0038
07/06/14 01:50:00 23821.8173 1.2401 1.0037
07/06/14 01:52:00 23821.8175 1.2401 1.0049
07/06/14 01:54:00 23821.8208 1.2401 1.0055
07/06/14 01:56:00 23821.8248 1.2406 1.0040
07/06/14 01:58:00 23821.8282 1.2408 1.0046
07/06/14 02:00:00 23821.8312 1.2412 1.0045
07/06/14 02:02:00 23821.8345 1.2412 1.0051
07/06/14 02:04:00 23821.8389 1.2417 1.0044
07/06/14 02:06:00 23821.8420 1.2417 1.0043
07/06/14 02:08:00 23821.8454 1.2420 1.0049
07/06/14 02:10:00 23821.8481 1.2424 1.0041
07/06/14 02:12:00 23821.8529 1.2427 1.0041
07/06/14 02:14:00 23821.8560 1.2431 1.0040
07/06/14 02:16:00 23821.8591 1.2431 1.0039
07/06/14 02:18:00 23821.8622 1.2434 1.0038
07/06/14 02:20:00 23821.8671 1.2440 1.0038
07/06/14 02:22:00 23821.8703 1.2439 1.0036
07/06/14 02:24:00 23821.8706 1.2439 1.0048
07/06/14 02:26:00 23821.8755 1.2443 1.0047
07/06/14 02:28:00 23821.8784 1.2446 1.0039
07/06/14 02:30:00 23821.8819 1.2450 1.0045
07/06/14 02:32:00 23821.8851 1.2450 1.0044
07/06/14 02:34:00 23821.8897 1.2455 1.0037
07/06/14 02:36:00 23821.8932 1.2459 1.0043
07/06/14 02:38:00 23821.8962 1.2460 1.0035
07/06/14 02:40:00 23821.8998 1.2464 1.0041
07/06/14 02:42:00 23821.9016 1.2466 1.0046
07/06/14 02:44:00 23821.9049 1.2465 1.0045
07/06/14 02:46:00 23821.9082 1.2469 1.0044
07/06/14 02:48:00 23821.9129 1.2474 1.0037
07/06/14 02:50:00 23821.9166 1.2474 1.0043
07/06/14 02:52:00 23821.9196 1.2477 1.0035
07/06/14 02:54:00 23821.9219 1.2479 1.0047
07/06/14 02:56:00 23821.9249 1.2482 1.0039
07/06/14 02:58:00 23821.9286 1.2484 1.0045
07/06/14 03:00:00 23821.9320 1.2488 1.0044
07/06/14 03:02:00 23821.9368 1.2493 1.0036
07/06/14 03:04:00 23821.9402 1.2493 1.0035
07/06/14 03:06:00 23821.9409 1.2493 1.0046
07/06/14 03:08:00 23821.9457 1.2498 1.0039
07/06/14 03:10:00 23821.9494 1.2502 1.0045
07/06/14 03:12:00 23821.9526 1.2503 1.0037
07/06/14 03:14:00 23821.9564 1.2507 1.0043
07/06/14 03:16:00 23821.9582 1.2508 1.0041
07/06/14 03:18:00 23821.9617 1.2512 1.0040
07/06/14 03:20:00 23821.9655 1.2512 1.0046
07/06/14 03:22:00 23821.9701 1.2517 1.0032
07/06/14 03:24:00 23821.9712 1.2517 1.0050
07/06/14 03:26:00 23821.9758 1.2522 1.0036
07/06/14 03:28:00 23821.9794 1.2525 1.0035
07/06/14 03:30:00 23821.9833 1.2525 1.0041
07/06/14 03:32:00 23821.9852 1.2527 1.0039
07/06/14 03:34:00 23821.9891 1.2530 1.0045
07/06/14 03:36:00 23821.9927 1.2534 1.0044
07/06/14 03:38:00 23821.9960 1.2537 1.0036
07/06/14 03:40:00 23821.9986 1.2537 1.0048
07/06/14 03:42:00 23822.0019 1.2540 1.0040
07/06/14 03:44:00 23822.0056 1.2544 1.0039
07/06/14 03:46:00 23822.0082 1.2546 1.0051
07/06/14 03:48:00 23822.0116 1.2549 1.0043
07/06/14 03:50:00 23822.0152 1.2552 1.0041
07/06/14 03:52:00 23822.0176 1.2554 1.0046
07/06/14 03:54:00 23822.0213 1.2554 1.0045
07/06/14 03:56:00 23822.0265 1.2559 1.0038
07/06/14 03:58:00 23822.0299 1.2562 1.0030
07/06/14 04:00:00 23822.0309 1.2562 1.0041
07/06/14 04:02:00 23822.0364 1.2568 1.0041
07/06/14 04:04:00 23822.0399 1.2571 1.0033
07/06/14 04:06:00 23822.0409 1.2571 1.0044
07/06/14 04:08:00 23822.0461 1.2576 1.0037
07/06/14 04:10:00 23822.0499 1.2578 1.0036
07/06/14 04:12:00 23822.0510 1.2578 1.0047
07/06/14 04:14:00 23822.0562 1.2583 1.0040
07/06/14 04:16:00 23822.0570 1.2582 1.0044
07/06/14 04:18:00 23822.0623 1.2588 1.0037
07/06/14 04:20:00 23822.0662 1.2591 1.0036
07/06/14 04:22:00 23822.0673 1.2591 1.0047
07/06/14 04:24:00 23822.0726 1.2596 1.0040
07/06/14 04:26:00 23822.0765 1.2600 1.0039
07/06/14 04:28:00 23822.0774 1.2599 1.0043
07/06/14 04:30:00 23822.0827 1.2604 1.0036
07/06/14 04:32:00 23822.0839 1.2604 1.0047
07/06/14 04:34:00 23822.0890 1.2609 1.0033
07/06/14 04:36:00 23822.0933 1.2613 1.0039
07/06/14 04:38:00 23822.0942 1.2613 1.0043
07/06/14 04:40:00 23822.0996 1.2618 1.0036
07/06/14 04:42:00 23822.1008 1.2618 1.0047
07/06/14 04:44:00 23822.1046 1.2621 1.0039
07/06/14 04:46:00 23822.1072 1.2623 1.0044
07/06/14 04:48:00 23822.1113 1.2626 1.0043
07/06/14 04:50:00 23822.1168 1.2631 1.0036
07/06/14 04:52:00 23822.1178 1.2631 1.0040
07/06/14 04:54:00 23822.1219 1.2634 1.0039
07/06/14 04:56:00 23822.1246 1.2636 1.0044
07/06/14 04:58:00 23822.1285 1.2639 1.0036
07/06/14 05:00:00 23822.1312 1.2641 1.0041
07/06/14 05:02:00 23822.1354 1.2644 1.0039
07/06/14 05:04:00 23822.1378 1.2646 1.0037
07/06/14 05:06:00 23822.1420 1.2649 1.0036
07/06/14 05:08:00 23822.1434 1.2649 1.0048
07/06/14 05:10:00 23822.1487 1.2654 1.0033
07/06/14 05:12:00 23822.1502 1.2654 1.0045
07/06/14 05:14:00 23822.1558 1.2659 1.0037
07/06/14 05:16:00 23822.1570 1.2659 1.0041
07/06/14 05:18:00 23822.1612 1.2662 1.0040
07/06/14 05:20:00 23822.1641 1.2668 1.0045
07/06/14 05:22:00 23822.1681 1.2671 1.0037
07/06/14 05:24:00 23822.1710 1.2673 1.0042
07/06/14 05:26:00 23822.1750 1.2676 1.0034
07/06/14 05:28:00 23822.1779 1.2677 1.0039
07/06/14 05:30:00 23822.1819 1.2680 1.0031
07/06/14 05:32:00 23822.1835 1.2680 1.0042
07/06/14 05:34:00 23822.1893 1.2686 1.0035
07/06/14 05:36:00 23822.1905 1.2685 1.0039
07/06/14 05:38:00 23822.1935 1.2689 1.0044
07/06/14 05:40:00 23822.1979 1.2692 1.0043
07/06/14 05:42:00 23822.2006 1.2694 1.0041
07/06/14 05:44:00 23822.2048 1.2697 1.0033
07/06/14 05:46:00 23822.2078 1.2698 1.0038
07/06/14 05:48:00 23822.2123 1.2702 1.0037
07/06/14 05:50:00 23822.2136 1.2705 1.0041
07/06/14 05:52:00 23822.2164 1.2707 1.0039
07/06/14 05:54:00 23822.2209 1.2710 1.0038
07/06/14 05:56:00 23822.2240 1.2712 1.0043
07/06/14 05:58:00 23822.2282 1.2715 1.0035
07/06/14 06:00:00 23822.2310 1.2716 1.0033
07/06/14 06:02:00 23822.2327 1.2720 1.0044
07/06/14 06:04:00 23822.2387 1.2725 1.0037
07/06/14 06:06:00 23822.2402 1.2725 1.0041
07/06/14 06:08:00 23822.2444 1.2728 1.0033
07/06/14 06:10:00 23822.2476 1.2731 1.0038
07/06/14 06:12:00 23822.2505 1.2733 1.0036
07/06/14 06:14:00 23822.2552 1.2736 1.0035
07/06/14 06:16:00 23822.2567 1.2736 1.0039
07/06/14 06:18:00 23822.2599 1.2741 1.0044
07/06/14 06:20:00 23822.2643 1.2744 1.0036
07/06/14 06:22:00 23822.2672 1.2746 1.0034
07/06/14 06:24:00 23822.2691 1.2746 1.0045
07/06/14 06:26:00 23822.2752 1.2755 1.0038
07/06/14 06:28:00 23822.2765 1.2754 1.0035
07/06/14 06:30:00 23822.2798 1.2756 1.0040
07/06/14 06:32:00 23822.2842 1.2759 1.0032
07/06/14 06:34:00 23822.2876 1.2762 1.0037
07/06/14 06:36:00 23822.2892 1.2762 1.0041
07/06/14 06:38:00 23822.2951 1.2767 1.0027
07/06/14 06:40:00 23822.2971 1.2770 1.0038
07/06/14 06:42:00 23822.3002 1.2772 1.0036
07/06/14 06:44:00 23822.3019 1.2771 1.0040
07/06/14 06:46:00 23822.3081 1.2777 1.0033
07/06/14 06:48:00 23822.3098 1.2780 1.0037
07/06/14 06:50:00 23822.3133 1.2782 1.0042
07/06/14 06:52:00 23822.3178 1.2785 1.0034
07/06/14 06:54:00 23822.3210 1.2788 1.0032
07/06/14 06:56:00 23822.3228 1.2787 1.0036
07/06/14 06:58:00 23822.3262 1.2793 1.0041
07/06/14 07:00:00 23822.3308 1.2796 1.0033
07/06/14 07:02:00 23822.3341 1.2797 1.0031
07/06/14 07:04:00 23822.3359 1.2801 1.0035
07/06/14 07:06:00 23822.3394 1.2803 1.0041
07/06/14 07:08:00 23822.3441 1.2806 1.0032
07/06/14 07:10:00 23822.3474 1.2809 1.0030
07/06/14 07:12:00 23822.3493 1.2808 1.0035
07/06/14 07:14:00 23822.3528 1.2814 1.0040
07/06/14 07:16:00 23822.3548 1.2813 1.0044
07/06/14 07:18:00 23822.3612 1.2819 1.0037
07/06/14 07:20:00 23822.3628 1.2822 1.0034
07/06/14 07:22:00 23822.3661 1.2823 1.0032
07/06/14 07:24:00 23822.3684 1.2825 1.0043
07/06/14 07:26:00 23822.3718 1.2826 1.0041
07/06/14 07:28:00 23822.3766 1.2829 1.0033
07/06/14 07:30:00 23822.3799 1.2834 1.0031
07/06/14 07:32:00 23822.3834 1.2836 1.0029
07/06/14 07:34:00 23822.3856 1.2840 1.0040
07/06/14 07:36:00 23822.3891 1.2841 1.0038
07/06/14 07:38:00 23822.3911 1.2842 1.0042
07/06/14 07:40:00 23822.3974 1.2847 1.0028
07/06/14 07:42:00 23822.3994 1.2851 1.0032
07/06/14 07:44:00 23822.4032 1.2852 1.0037
07/06/14 07:46:00 23822.4054 1.2852 1.0041
07/06/14 07:48:00 23822.4088 1.2857 1.0039
07/06/14 07:50:00 23822.4121 1.2858 1.0030
07/06/14 07:52:00 23822.4145 1.2860 1.0041
07/06/14 07:54:00 23822.4181 1.2861 1.0039
07/06/14 07:56:00 23822.4230 1.2868 1.0031
07/06/14 07:58:00 23822.4269 1.2870 1.0036
07/06/14 08:00:00 23822.4288 1.2871 1.0033
07/06/14 08:02:00 23822.4324 1.2874 1.0031
07/06/14 08:04:00 23822.4346 1.2876 1.0035
07/06/14 08:06:00 23822.4385 1.2881 1.0040
07/06/14 08:08:00 23822.4421 1.2882 1.0038
07/06/14 08:10:00 23822.4444 1.2884 1.0042
07/06/14 08:12:00 23822.4477 1.2885 1.0033
07/06/14 08:14:00 23822.4500 1.2888 1.0037
07/06/14 08:16:00 23822.4540 1.2890 1.0042
07/06/14 08:18:00 23822.4591 1.2897 1.0034
07/06/14 08:20:00 23822.4628 1.2898 1.0032
07/06/14 08:22:00 23822.4651 1.2900 1.0037
07/06/14 08:24:00 23822.4685 1.2904 1.0027
07/06/14 08:26:00 23822.4726 1.2906 1.0033
07/06/14 08:28:00 23822.4749 1.2909 1.0037
07/06/14 08:30:00 23822.4787 1.2911 1.0035
07/06/14 08:32:00 23822.4811 1.2912 1.0039
07/06/14 08:34:00 23822.4849 1.2914 1.0037
07/06/14 08:36:00 23822.4884 1.2918 1.0028
07/06/14 08:38:00 23822.4908 1.2922 1.0032
07/06/14 08:40:00 23822.4947 1.2923 1.0030
07/06/14 08:42:00 23822.4974 1.2925 1.0041
07/06/14 08:44:00 23822.5013 1.2930 1.0039
07/06/14 08:46:00 23822.5052 1.2931 1.0037
07/06/14 08:48:00 23822.5073 1.2934 1.0034
07/06/14 08:50:00 23822.5112 1.2936 1.0032
07/06/14 08:52:00 23822.5138 1.2937 1.0036
07/06/14 08:54:00 23822.5177 1.2942 1.0034
07/06/14 08:56:00 23822.5216 1.2944 1.0032
07/06/14 08:58:00 23822.5242 1.2947 1.0036
07/06/14 09:00:00 23822.5281 1.2950 1.0034
07/06/14 09:02:00 23822.5304 1.2950 1.0031
07/06/14 09:04:00 23822.5344 1.2955 1.0029
07/06/14 09:06:00 23822.5384 1.2960 1.0027
07/06/14 09:08:00 23822.5410 1.2959 1.0031
07/06/14 09:10:00 23822.5450 1.2963 1.0029
07/06/14 09:12:00 23822.5463 1.2964 1.0040
07/06/14 09:14:00 23822.5489 1.2966 1.0044
07/06/14 09:16:00 23822.5530 1.2967 1.0042
07/06/14 09:18:00 23822.5554 1.2970 1.0039
07/06/14 09:20:00 23822.5594 1.2975 1.0037
07/06/14 09:22:00 23822.5635 1.2977 1.0035
07/06/14 09:24:00 23822.5663 1.2978 1.0039
07/06/14 09:26:00 23822.5701 1.2983 1.0030
07/06/14 09:28:00 23822.5728 1.2986 1.0034
07/06/14 09:30:00 23822.5770 1.2988 1.0032
07/06/14 09:32:00 23822.5811 1.2991 1.0030
07/06/14 09:34:00 23822.5822 1.2992 1.0033
07/06/14 09:36:00 23822.5850 1.2996 1.0037
07/06/14 09:38:00 23822.5892 1.2997 1.0035
07/06/14 09:40:00 23822.5920 1.2998 1.0039
07/06/14 09:42:00 23822.5959 1.3003 1.0030
07/06/14 09:44:00 23822.6001 1.3008 1.0028
07/06/14 09:46:00 23822.6030 1.3010 1.0033
07/06/14 09:48:00 23822.6073 1.3011 1.0031
07/06/14 09:50:00 23822.6088 1.3013 1.0041
07/06/14 09:52:00 23822.6113 1.3016 1.0038
07/06/14 09:54:00 23822.6153 1.3019 1.0029
07/06/14 09:56:00 23822.6196 1.3024 1.0027
07/06/14 09:58:00 23822.6226 1.3023 1.0031
07/06/14 10:00:00 23822.6269 1.3028 1.0029
07/06/14 10:02:00 23822.6282 1.3028 1.0032
07/06/14 10:04:00 23822.6311 1.3031 1.0036
07/06/14 10:06:00 23822.6355 1.3034 1.0034
07/06/14 10:08:00 23822.6399 1.3040 1.0032
07/06/14 10:10:00 23822.6426 1.3039 1.0029
07/06/14 10:12:00 23822.6443 1.3040 1.0039
07/06/14 10:14:00 23822.6484 1.3043 1.0030
07/06/14 10:16:00 23822.6514 1.3047 1.0035
07/06/14 10:18:00 23822.6556 1.3051 1.0026
07/06/14 10:20:00 23822.6572 1.3051 1.0036
07/06/14 10:22:00 23822.6603 1.3055 1.0040
07/06/14 10:24:00 23822.6645 1.3059 1.0031
07/06/14 10:26:00 23822.6690 1.3061 1.0029
07/06/14 10:28:00 23822.6721 1.3062 1.0033
07/06/14 10:30:00 23822.6736 1.3064 1.0036
07/06/14 10:32:00 23822.6781 1.3069 1.0034
07/06/14 10:34:00 23822.6813 1.3070 1.0038
07/06/14 10:36:00 23822.6827 1.3071 1.0041
07/06/14 10:38:00 23822.6873 1.3077 1.0039
07/06/14 10:40:00 23822.6916 1.3079 1.0030
07/06/14 10:42:00 23822.6945 1.3082 1.0027
07/06/14 10:44:00 23822.6963 1.3082 1.0038
07/06/14 10:46:00 23822.7006 1.3087 1.0029
07/06/14 10:48:00 23822.7039 1.3090 1.0033
07/06/14 10:50:00 23822.7083 1.3091 1.0024
07/06/14 10:52:00 23822.7101 1.3091 1.0034
07/06/14 10:54:00 23822.7131 1.3094 1.0031
07/06/14 10:56:00 23822.7178 1.3099 1.0029
07/06/14 10:58:00 23822.7194 1.3099 1.0032
07/06/14 11:00:00 23822.7241 1.3104 1.0030
07/06/14 11:02:00 23822.7274 1.3107 1.0034
07/06/14 11:04:00 23822.7291 1.3107 1.0037
07/06/14 11:06:00 23822.7339 1.3112 1.0035
07/06/14 11:08:00 23822.7369 1.3115 1.0032
07/06/14 11:10:00 23822.7389 1.3115 1.0043
07/06/14 11:12:00 23822.7434 1.3119 1.0034
07/06/14 11:14:00 23822.7479 1.3124 1.0025
07/06/14 11:16:00 23822.7499 1.3124 1.0035
07/06/14 11:18:00 23822.7531 1.3127 1.0032
07/06/14 11:20:00 23822.7551 1.3127 1.0042
07/06/14 11:22:00 23822.7597 1.3131 1.0033
07/06/14 11:24:00 23822.7628 1.3134 1.0030
07/06/14 11:26:00 23822.7646 1.3134 1.0033
07/06/14 11:28:00 23822.7695 1.3143 1.0031
07/06/14 11:30:00 23822.7727 1.3144 1.0028
07/06/14 11:32:00 23822.7745 1.3145 1.0032
07/06/14 11:34:00 23822.7794 1.3150 1.0030
07/06/14 11:36:00 23822.7813 1.3150 1.0033
07/06/14 11:38:00 23822.7860 1.3155 1.0024
07/06/14 11:40:00 23822.7895 1.3158 1.0028
07/06/14 11:42:00 23822.7914 1.3157 1.0031
07/06/14 11:44:00 23822.7961 1.3162 1.0022
07/06/14 11:46:00 23822.7984 1.3162 1.0032
07/06/14 11:48:00 23822.8017 1.3165 1.0029
07/06/14 11:50:00 23822.8036 1.3166 1.0032
07/06/14 11:52:00 23822.8086 1.3173 1.0030
07/06/14 11:54:00 23822.8120 1.3176 1.0027
07/06/14 11:56:00 23822.8140 1.3176 1.0031
07/06/14 11:58:00 23822.8190 1.3181 1.0029
07/06/14 12:00:00 23822.8210 1.3182 1.0032
07/06/14 12:02:00 23822.8259 1.3185 1.0023
07/06/14 12:04:00 23822.8265 1.3185 1.0032
07/06/14 12:06:00 23822.8316 1.3190 1.0030
07/06/14 12:08:00 23822.8337 1.3193 1.0033
07/06/14 12:10:00 23822.8385 1.3198 1.0024
07/06/14 12:12:00 23822.8406 1.3197 1.0027
07/06/14 12:14:00 23822.8444 1.3201 1.0031
07/06/14 12:16:00 23822.8465 1.3200 1.0035
07/06/14 12:18:00 23822.8514 1.3205 1.0026
07/06/14 12:20:00 23822.8535 1.3208 1.0029
07/06/14 12:22:00 23822.8570 1.3211 1.0026
07/06/14 12:24:00 23822.8595 1.3213 1.0036
07/06/14 12:26:00 23822.8645 1.3216 1.0027
07/06/14 12:28:00 23822.8667 1.3217 1.0030
07/06/14 12:30:00 23822.8702 1.3222 1.0027
07/06/14 12:32:00 23822.8724 1.3223 1.0030
07/06/14 12:34:00 23822.8774 1.3228 1.0021
07/06/14 12:36:00 23822.8800 1.3228 1.0032
07/06/14 12:38:00 23822.8822 1.3229 1.0035
07/06/14 12:40:00 23822.8872 1.3236 1.0026
07/06/14 12:42:00 23822.8881 1.3235 1.0035
07/06/14 12:44:00 23822.8932 1.3238 1.0026
07/06/14 12:46:00 23822.8955 1.3239 1.0029
07/06/14 12:48:00 23822.9006 1.3246 1.0020
07/06/14 12:50:00 23822.9032 1.3248 1.0030
07/06/14 12:52:00 23822.9055 1.3249 1.0033
07/06/14 12:54:00 23822.9093 1.3250 1.0031
07/06/14 12:56:00 23822.9116 1.3255 1.0034
07/06/14 12:58:00 23822.9168 1.3258 1.0025
07/06/14 13:00:00 23822.9192 1.3260 1.0028
07/06/14 13:02:00 23822.9215 1.3263 1.0031
07/06/14 13:04:00 23822.9253 1.3266 1.0028
07/06/14 13:06:00 23822.9278 1.3265 1.0031
07/06/14 13:08:00 23822.9330 1.3270 1.0022
07/06/14 13:10:00 23822.9354 1.3273 1.0025
07/06/14 13:12:00 23822.9379 1.3275 1.0029
07/06/14 13:14:00 23822.9417 1.3278 1.0026
07/06/14 13:16:00 23822.9442 1.3281 1.0029
07/06/14 13:18:00 23822.9467 1.3282 1.0032
07/06/14 13:20:00 23822.9520 1.3285 1.0023
07/06/14 13:22:00 23822.9545 1.3290 1.0026
07/06/14 13:24:00 23822.9571 1.3290 1.0029
07/06/14 13:26:00 23822.9610 1.3293 1.0026
07/06/14 13:28:00 23822.9635 1.3296 1.0030
07/06/14 13:30:00 23822.9661 1.3297 1.0033
07/06/14 13:32:00 23822.9715 1.3304 1.0024
07/06/14 13:34:00 23822.9744 1.3306 1.0034
07/06/14 13:36:00 23822.9770 1.3305 1.0037
07/06/14 13:38:00 23822.9807 1.3311 1.0027
07/06/14 13:40:00 23822.9833 1.3311 1.0030
07/06/14 13:42:00 23822.9860 1.3312 1.0033
07/06/14 13:44:00 23822.9914 1.3319 1.0024
07/06/14 13:46:00 23822.9941 1.3320 1.0028
07/06/14 13:48:00 23822.9968 1.3323 1.0031
07/06/14 13:50:00 23822.9995 1.3325 1.0034
07/06/14 13:52:00 23823.0033 1.3326 1.0024
07/06/14 13:54:00 23823.0060 1.3331 1.0027
07/06/14 13:56:00 23823.0087 1.3330 1.0030
07/06/14 13:58:00 23823.0114 1.3335 1.0033
07/06/14 14:00:00 23823.0170 1.3338 1.0024
07/06/14 14:02:00 23823.0197 1.3343 1.0028
07/06/14 14:04:00 23823.0226 1.3343 1.0031
07/06/14 14:06:00 23823.0254 1.3344 1.0034
07/06/14 14:08:00 23823.0296 1.3349 1.0031
07/06/14 14:10:00 23823.0321 1.3350 1.0027
07/06/14 14:12:00 23823.0349 1.3353 1.0030
07/06/14 14:14:00 23823.0378 1.3355 1.0033
07/06/14 14:16:00 23823.0434 1.3361 1.0024
07/06/14 14:18:00 23823.0460 1.3362 1.0021
07/06/14 14:20:00 23823.0488 1.3365 1.0024
07/06/14 14:22:00 23823.0520 1.3367 1.0034
07/06/14 14:24:00 23823.0546 1.3370 1.0030
07/06/14 14:26:00 23823.0590 1.3373 1.0027
07/06/14 14:28:00 23823.0619 1.3376 1.0030
07/06/14 14:30:00 23823.0646 1.3375 1.0026
07/06/14 14:32:00 23823.0675 1.3380 1.0030
07/06/14 14:34:00 23823.0705 1.3380 1.0033
07/06/14 14:36:00 23823.0731 1.3385 1.0029
07/06/14 14:38:00 23823.0790 1.3387 1.0020
07/06/14 14:40:00 23823.0819 1.3393 1.0023
07/06/14 14:42:00 23823.0850 1.3392 1.0026
07/06/14 14:44:00 23823.0880 1.3397 1.0029
07/06/14 14:46:00 23823.0894 1.3395 1.0032
07/06/14 14:48:00 23823.0924 1.3398 1.0035
07/06/14 14:50:00 23823.0952 1.3403 1.0031
07/06/14 14:52:00 23823.1011 1.3405 1.0022
07/06/14 14:54:00 23823.1041 1.3411 1.0025
07/06/14 14:56:00 23823.1073 1.3410 1.0028
07/06/14 14:58:00 23823.1104 1.3415 1.0031
07/06/14 15:00:00 23823.1133 1.3414 1.0028
07/06/14 15:02:00 23823.1164 1.3419 1.0031
07/06/14 15:04:00 23823.1192 1.3422 1.0027
07/06/14 15:06:00 23823.1224 1.3422 1.0030
07/06/14 15:08:00 23823.1253 1.3427 1.0026
07/06/14 15:10:00 23823.1299 1.3428 1.0023
07/06/14 15:12:00 23823.1331 1.3433 1.0026
07/06/14 15:14:00 23823.1363 1.3436 1.0030
07/06/14 15:16:00 23823.1393 1.3437 1.0026
07/06/14 15:18:00 23823.1425 1.3440 1.0029
07/06/14 15:20:00 23823.1454 1.3443 1.0025
07/06/14 15:22:00 23823.1487 1.3445 1.0028
07/06/14 15:24:00 23823.1517 1.3447 1.0024
07/06/14 15:26:00 23823.1550 1.3451 1.0028
07/06/14 15:28:00 23823.1583 1.3452 1.0031
07/06/14 15:30:00 23823.1614 1.3455 1.0027
07/06/14 15:32:00 23823.1647 1.3456 1.0030
07/06/14 15:34:00 23823.1677 1.3459 1.0026
07/06/14 15:36:00 23823.1711 1.3464 1.0029
07/06/14 15:38:00 23823.1742 1.3463 1.0025
07/06/14 15:40:00 23823.1776 1.3467 1.0029
07/06/14 15:42:00 23823.1809 1.3472 1.0032
07/06/14 15:44:00 23823.1841 1.3475 1.0028
07/06/14 15:46:00 23823.1872 1.3476 1.0024
07/06/14 15:48:00 23823.1906 1.3479 1.0027
07/06/14 15:50:00 23823.1924 1.3480 1.0029
07/06/14 15:52:00 23823.1959 1.3482 1.0033
07/06/14 15:54:00 23823.1993 1.3485 1.0036
07/06/14 15:56:00 23823.2025 1.3488 1.0032
07/06/14 15:58:00 23823.2057 1.3492 1.0028
07/06/14 16:00:00 23823.2092 1.3492 1.0031
07/06/14 16:02:00 23823.2124 1.3497 1.0027
07/06/14 16:04:00 23823.2160 1.3500 1.0031
07/06/14 16:06:00 23823.2192 1.3503 1.0027
07/06/14 16:08:00 23823.2228 1.3504 1.0030
07/06/14 16:10:00 23823.2261 1.3507 1.0026
07/06/14 16:12:00 23823.2294 1.3510 1.0022
07/06/14 16:14:00 23823.2329 1.3515 1.0025
07/06/14 16:16:00 23823.2366 1.3515 1.0028
07/06/14 16:18:00 23823.2399 1.3519 1.0025
07/06/14 16:20:00 23823.2432 1.3522 1.0021
07/06/14 16:22:00 23823.2466 1.3525 1.0017
07/06/14 16:24:00 23823.2475 1.3523 1.0032
07/06/14 16:26:00 23823.2511 1.3526 1.0035
07/06/14 16:28:00 23823.2545 1.3529 1.0032
07/06/14 16:30:00 23823.2579 1.3534 1.0028
07/06/14 16:32:00 23823.2613 1.3537 1.0024
07/06/14 16:34:00 23823.2651 1.3540 1.0027
07/06/14 16:36:00 23823.2685 1.3541 1.0023
07/06/14 16:38:00 23823.2723 1.3544 1.0026
07/06/14 16:40:00 23823.2757 1.3549 1.0022
07/06/14 16:42:00 23823.2764 1.3549 1.0031
07/06/14 16:44:00 23823.2799 1.3552 1.0027
07/06/14 16:46:00 23823.2837 1.3555 1.0030
07/06/14 16:48:00 23823.2872 1.3556 1.0026
07/06/14 16:50:00 23823.2907 1.3559 1.0022
07/06/14 16:52:00 23823.2943 1.3564 1.0018
07/06/14 16:54:00 23823.2981 1.3567 1.0022
07/06/14 16:56:00 23823.2989 1.3566 1.0030
07/06/14 16:58:00 23823.3025 1.3569 1.0026
07/06/14 17:00:00 23823.3060 1.3574 1.0022
07/06/14 17:02:00 23823.3097 1.3573 1.0018
07/06/14 17:04:00 23823.3139 1.3579 1.0029
07/06/14 17:06:00 23823.3175 1.3582 1.0025
07/06/14 17:08:00 23823.3184 1.3581 1.0033
07/06/14 17:10:00 23823.3220 1.3586 1.0029
07/06/14 17:12:00 23823.3257 1.3589 1.0025
07/06/14 17:14:00 23823.3297 1.3592 1.0028
07/06/14 17:16:00 23823.3320 1.3593 1.0031
07/06/14 17:18:00 23823.3353 1.3598 1.0020
07/06/14 17:20:00 23823.3380 1.3599 1.0029
07/06/14 17:22:00 23823.3417 1.3602 1.0025
07/06/14 17:24:00 23823.3454 1.3607 1.0021
07/06/14 17:26:00 23823.3478 1.3605 1.0024
07/06/14 17:28:00 23823.3516 1.3607 1.0020
07/06/14 17:30:00 23823.3557 1.3613 1.0023
07/06/14 17:32:00 23823.3595 1.3615 1.0019
07/06/14 17:34:00 23823.3605 1.3615 1.0027
07/06/14 17:36:00 23823.3643 1.3620 1.0024
07/06/14 17:38:00 23823.3684 1.3623 1.0027
07/06/14 17:40:00 23823.3723 1.3626 1.0023
07/06/14 17:42:00 23823.3730 1.3625 1.0024
07/06/14 17:44:00 23823.3769 1.3630 1.0020
07/06/14 17:46:00 23823.3811 1.3633 1.0023
07/06/14 17:48:00 23823.3822 1.3633 1.0032
07/06/14 17:50:00 23823.3861 1.3638 1.0028
07/06/14 17:52:00 23823.3900 1.3640 1.0024
07/06/14 17:54:00 23823.3942 1.3644 1.0027
07/06/14 17:56:00 23823.3965 1.3645 1.0022
07/06/14 17:58:00 23823.4004 1.3649 1.0019
07/06/14 18:00:00 23823.4030 1.3651 1.0021
07/06/14 18:02:00 23823.4059 1.3652 1.0030
07/06/14 18:04:00 23823.4099 1.3657 1.0026
07/06/14 18:06:00 23823.4136 1.3660 1.0015
07/06/14 18:08:00 23823.4148 1.3659 1.0024
07/06/14 18:10:00 23823.4191 1.3666 1.0027
07/06/14 18:12:00 23823.4232 1.3669 1.0023
07/06/14 18:14:00 23823.4241 1.3670 1.0024
07/06/14 18:16:00 23823.4285 1.3673 1.0027
07/06/14 18:18:00 23823.4326 1.3676 1.0024
07/06/14 18:20:00 23823.4350 1.3679 1.0019
07/06/14 18:22:00 23823.4377 1.3680 1.0021
07/06/14 18:24:00 23823.4407 1.3682 1.0030
07/06/14 18:26:00 23823.4449 1.3685 1.0026
07/06/14 18:28:00 23823.4487 1.3689 1.0015
07/06/14 18:30:00 23823.4501 1.3689 1.0024
07/06/14 18:32:00 23823.4545 1.3692 1.0027
07/06/14 18:34:00 23823.4584 1.3698 1.0016
07/06/14 18:36:00 23823.4598 1.3698 1.0024
07/06/14 18:38:00 23823.4643 1.3703 1.0028
07/06/14 18:40:00 23823.4668 1.3704 1.0023
07/06/14 18:42:00 23823.4711 1.3707 1.0019
07/06/14 18:44:00 23823.4725 1.3709 1.0027
07/06/14 18:46:00 23823.4768 1.3711 1.0023
07/06/14 18:48:00 23823.4811 1.3714 1.0020
07/06/14 18:50:00 23823.4822 1.3717 1.0021
07/06/14 18:52:00 23823.4868 1.3721 1.0024
07/06/14 18:54:00 23823.4880 1.3722 1.0025
07/06/14 18:56:00 23823.4924 1.3725 1.0021
07/06/14 18:58:00 23823.4953 1.3726 1.0024
07/06/14 19:00:00 23823.4997 1.3729 1.0020
07/06/14 19:02:00 23823.5012 1.3732 1.0028
07/06/14 19:04:00 23823.5056 1.3737 1.0024
07/06/14 19:06:00 23823.5100 1.3740 1.0020
07/06/14 19:08:00 23823.5113 1.3739 1.0022
07/06/14 19:10:00 23823.5157 1.3744 1.0018
07/06/14 19:12:00 23823.5173 1.3745 1.0026
07/06/14 19:14:00 23823.5218 1.3750 1.0022
07/06/14 19:16:00 23823.5245 1.3751 1.0017
07/06/14 19:18:00 23823.5293 1.3754 1.0021
07/06/14 19:20:00 23823.5307 1.3755 1.0022
07/06/14 19:22:00 23823.5351 1.3762 1.0018
07/06/14 19:24:00 23823.5368 1.3762 1.0026
07/06/14 19:26:00 23823.5411 1.3764 1.0016
07/06/14 19:28:00 23823.5442 1.3766 1.0018
07/06/14 19:30:00 23823.5459 1.3769 1.0026
07/06/14 19:32:00 23823.5505 1.3774 1.0022
07/06/14 19:34:00 23823.5519 1.3773 1.0024
07/06/14 19:36:00 23823.5568 1.3776 1.0027
07/06/14 19:38:00 23823.5583 1.3779 1.0028
07/06/14 19:40:00 23823.5626 1.3782 1.0017
07/06/14 19:42:00 23823.5661 1.3785 1.0026
07/06/14 19:44:00 23823.5705 1.3788 1.0015
07/06/14 19:46:00 23823.5723 1.3791 1.0024
07/06/14 19:48:00 23823.5769 1.3794 1.0020
07/06/14 19:50:00 23823.5785 1.3793 1.0021
07/06/14 19:52:00 23823.5818 1.3798 1.0023
07/06/14 19:54:00 23823.5865 1.3803 1.0020
07/06/14 19:56:00 23823.5881 1.3802 1.0021
07/06/14 19:58:00 23823.5928 1.3809 1.0017
07/06/14 20:00:00 23823.5947 1.3809 1.0025
07/06/14 20:02:00 23823.5978 1.3810 1.0021
07/06/14 20:04:00 23823.6011 1.3815 1.0023
07/06/14 20:06:00 23823.6045 1.3818 1.0025
07/06/14 20:08:00 23823.6090 1.3820 1.0014
07/06/14 20:10:00 23823.6109 1.3824 1.0022
07/06/14 20:12:00 23823.6127 1.3823 1.0024
07/06/14 20:14:00 23823.6175 1.3826 1.0020
07/06/14 20:16:00 23823.6209 1.3831 1.0022
07/06/14 20:18:00 23823.6226 1.3832 1.0023
07/06/14 20:20:00 23823.6275 1.3835 1.0020
07/06/14 20:22:00 23823.6296 1.3838 1.0028
07/06/14 20:24:00 23823.6328 1.3839 1.0023
07/06/14 20:26:00 23823.6376 1.3846 1.0019
07/06/14 20:28:00 23823.6394 1.3845 1.0021
07/06/14 20:30:00 23823.6413 1.3847 1.0022
07/06/14 20:32:00 23823.6462 1.3853 1.0018
07/06/14 20:34:00 23823.6497 1.3854 1.0020
07/06/14 20:36:00 23823.6516 1.3854 1.0022
07/06/14 20:38:00 23823.6566 1.3860 1.0018
07/06/14 20:40:00 23823.6585 1.3860 1.0019
07/06/14 20:42:00 23823.6606 1.3863 1.0027
07/06/14 20:44:00 23823.6653 1.3868 1.0016
07/06/14 20:46:00 23823.6686 1.3870 1.0012
07/06/14 20:48:00 23823.6712 1.3872 1.0027
07/06/14 20:50:00 23823.6732 1.3871 1.0028
07/06/14 20:52:00 23823.6779 1.3878 1.0017
07/06/14 20:54:00 23823.6816 1.3879 1.0020
07/06/14 20:56:00 23823.6835 1.3882 1.0021
07/06/14 20:58:00 23823.6859 1.3882 1.0029
07/06/14 21:00:00 23823.6906 1.3888 1.0018
07/06/14 21:02:00 23823.6944 1.3891 1.0021
07/06/14 21:04:00 23823.6964 1.3894 1.0022
07/06/14 21:06:00 23823.6984 1.3894 1.0023
07/06/14 21:08:00 23823.7036 1.3900 1.0019
07/06/14 21:10:00 23823.7057 1.3900 1.0021
07/06/14 21:12:00 23823.7094 1.3905 1.0023
07/06/14 21:14:00 23823.7116 1.3904 1.0024
07/06/14 21:16:00 23823.7164 1.3910 1.0013
07/06/14 21:18:00 23823.7189 1.3910 1.0022
07/06/14 21:20:00 23823.7224 1.3915 1.0017
07/06/14 21:22:00 23823.7249 1.3916 1.0025
07/06/14 21:24:00 23823.7270 1.3919 1.0026
07/06/14 21:26:00 23823.7320 1.3922 1.0016
07/06/14 21:28:00 23823.7359 1.3927 1.0018
07/06/14 21:30:00 23823.7381 1.3926 1.0019
07/06/14 21:32:00 23823.7406 1.3929 1.0027
07/06/14 21:34:00 23823.7442 1.3930 1.0023
07/06/14 21:36:00 23823.7492 1.3937 1.0012
07/06/14 21:38:00 23823.7515 1.3938 1.0013
07/06/14 21:40:00 23823.7537 1.3939 1.0014
07/06/14 21:42:00 23823.7577 1.3944 1.0017
07/06/14 21:44:00 23823.7600 1.3945 1.0018
07/06/14 21:46:00 23823.7626 1.3949 1.0026
07/06/14 21:48:00 23823.7663 1.3950 1.0021
07/06/14 21:50:00 23823.7700 1.3954 1.0017
07/06/14 21:52:00 23823.7741 1.3956 1.0019
07/06/14 21:54:00 23823.7761 1.3958 1.0013
07/06/14 21:56:00 23823.7788 1.3962 1.0021
07/06/14 21:58:00 23823.7826 1.3963 1.0017
07/06/14 22:00:00 23823.7852 1.3966 1.0025
07/06/14 22:02:00 23823.7876 1.3969 1.0026
07/06/14 22:04:00 23823.7915 1.3970 1.0021
07/06/14 22:06:00 23823.7967 1.3976 1.0011
07/06/14 22:08:00 23823.7991 1.3978 1.0012
07/06/14 22:10:00 23823.8019 1.3979 1.0020
07/06/14 22:12:00 23823.8057 1.3984 1.0015
07/06/14 22:14:00 23823.8082 1.3985 1.0017
07/06/14 22:16:00 23823.8107 1.3988 1.0018
07/06/14 22:18:00 23823.8148 1.3993 1.0020
07/06/14 22:20:00 23823.8171 1.3992 1.0014
07/06/14 22:22:00 23823.8199 1.3995 1.0023
07/06/14 22:24:00 23823.8238 1.4000 1.0018
07/06/14 22:26:00 23823.8264 1.3999 1.0019
07/06/14 22:28:00 23823.8290 1.4003 1.0021
07/06/14 22:30:00 23823.8329 1.4007 1.0016
07/06/14 22:32:00 23823.8358 1.4007 1.0024
07/06/14 22:34:00 23823.8381 1.4010 1.0018
07/06/14 22:36:00 23823.8424 1.4015 1.0021
07/06/14 22:38:00 23823.8465 1.4016 1.0016
07/06/14 22:40:00 23823.8505 1.4020 1.0011
07/06/14 22:42:00 23823.8531 1.4023 1.0012
07/06/14 22:44:00 23823.8561 1.4023 1.0021
07/06/14 22:46:00 23823.8599 1.4027 1.0009
07/06/14 22:48:00 23823.8629 1.4031 1.0017
07/06/14 22:50:00 23823.8653 1.4034 1.0011
07/06/14 22:52:00 23823.8697 1.4035 1.0014
07/06/14 22:54:00 23823.8724 1.4038 1.0015
07/06/14 22:56:00 23823.8752 1.4041 1.0016
07/06/14 22:58:00 23823.8765 1.4043 1.0024
07/06/14 23:00:00 23823.8793 1.4042 1.0025
07/06/14 23:02:00 23823.8835 1.4046 1.0020
07/06/14 23:04:00 23823.8863 1.4050 1.0021
07/06/14 23:06:00 23823.8891 1.4053 1.0023
07/06/14 23:08:00 23823.8933 1.4054 1.0018
07/06/14 23:10:00 23823.8961 1.4057 1.0019
07/06/14 23:12:00 23823.8990 1.4060 1.0021
07/06/14 23:14:00 23823.9032 1.4064 1.0016
07/06/14 23:16:00 23823.9061 1.4066 1.0017
07/06/14 23:18:00 23823.9090 1.4067 1.0018
07/06/14 23:20:00 23823.9132 1.4072 1.0014
07/06/14 23:22:00 23823.9161 1.4075 1.0015
07/06/14 23:24:00 23823.9191 1.4078 1.0016
07/06/14 23:26:00 23823.9234 1.4082 1.0011
07/06/14 23:28:00 23823.9263 1.4082 1.0013
07/06/14 23:30:00 23823.9279 1.4083 1.0020
07/06/14 23:32:00 23823.9309 1.4086 1.0021
07/06/14 23:34:00 23823.9338 1.4089 1.0023
07/06/14 23:36:00 23823.9382 1.4094 1.0018
07/06/14 23:38:00 23823.9410 1.4093 1.0012
07/06/14 23:40:00 23823.9443 1.4097 1.0020
07/06/14 23:42:00 23823.9470 1.4099 1.0015
07/06/14 23:44:00 23823.9517 1.4104 1.0017
07/06/14 23:46:00 23823.9545 1.4107 1.0011
07/06/14 23:48:00 23823.9561 1.4109 1.0019
07/06/14 23:50:00 23823.9592 1.4112 1.0020
07/06/14 23:52:00 23823.9623 1.4111 1.0021
07/06/14 23:54:00 23823.9665 1.4115 1.0009
07/06/14 23:56:00 23823.9700 1.4119 1.0018
07/06/14 23:58:00 23823.9728 1.4122 1.0012
07/06/15 00:00:00 23823.9745 1.4123 1.0019
07/06/15 00:02:00 23823.9777 1.4126 1.0021
07/06/15 00:04:00 23823.9822 1.4131 1.0016
07/06/15 00:06:00 23823.9851 1.4134 1.0010
07/06/15 00:08:00 23823.9886 1.4137 1.0018
07/06/15 00:10:00 23823.9901 1.4138 1.0019
07/06/15 00:12:00 23823.9934 1.4138 1.0020
07/06/15 00:14:00 23823.9980 1.4142 1.0015
07/06/15 00:16:00 23824.0012 1.4145 1.0017
07/06/15 00:18:00 23824.0045 1.4148 1.0018
07/06/15 00:20:00 23824.0061 1.4150 1.0018
07/06/15 00:22:00 23824.0094 1.4151 1.0020
07/06/15 00:24:00 23824.0141 1.4155 1.0015
07/06/15 00:26:00 23824.0174 1.4159 1.0016
07/06/15 00:28:00 23824.0204 1.4161 1.0010
07/06/15 00:30:00 23824.0223 1.4163 1.0018
07/06/15 00:32:00 23824.0257 1.4166 1.0019
07/06/15 00:34:00 23824.0301 1.4170 1.0007
07/06/15 00:36:00 23824.0338 1.4174 1.0016
07/06/15 00:38:00 23824.0355 1.4175 1.0016
07/06/15 00:40:00 23824.0389 1.4178 1.0017
07/06/15 00:42:00 23824.0420 1.4181 1.0011
07/06/15 00:44:00 23824.0440 1.4182 1.0019
07/06/15 00:46:00 23824.0474 1.4185 1.0020
07/06/15 00:48:00 23824.0520 1.4188 1.0008
07/06/15 00:50:00 23824.0557 1.4191 1.0017
07/06/15 00:52:00 23824.0575 1.4192 1.0017
07/06/15 00:54:00 23824.0610 1.4196 1.0018
07/06/15 00:56:00 23824.0642 1.4198 1.0013
07/06/15 00:58:00 23824.0663 1.4200 1.0020
07/06/15 01:00:00 23824.0695 1.4203 1.0014
07/06/15 01:02:00 23824.0745 1.4207 1.0009
07/06/15 01:04:00 23824.0752 1.4207 1.0023
07/06/15 01:06:00 23824.0799 1.4212 1.0011
07/06/15 01:08:00 23824.0834 1.4215 1.0012
07/06/15 01:10:00 23824.0853 1.4216 1.0013
07/06/15 01:12:00 23824.0889 1.4219 1.0014
07/06/15 01:14:00 23824.0926 1.4220 1.0015
07/06/15 01:16:00 23824.0945 1.4221 1.0016
07/06/15 01:18:00 23824.0981 1.4224 1.0017
07/06/15 01:20:00 23824.1029 1.4229 1.0005
07/06/15 01:22:00 23824.1037 1.4233 1.0019
07/06/15 01:24:00 23824.1085 1.4237 1.0007
07/06/15 01:26:00 23824.1122 1.4240 1.0008
07/06/15 01:28:00 23824.1145 1.4242 1.0016
07/06/15 01:30:00 23824.1179 1.4242 1.0010
07/06/15 01:32:00 23824.1202 1.4244 1.0017
07/06/15 01:34:00 23824.1237 1.4247 1.0012
07/06/15 01:36:00 23824.1274 1.4250 1.0013
07/06/15 01:38:00 23824.1298 1.4251 1.0020
07/06/15 01:40:00 23824.1332 1.4258 1.0014
07/06/15 01:42:00 23824.1356 1.4259 1.0022
07/06/15 01:44:00 23824.1391 1.4262 1.0016
07/06/15 01:46:00 23824.1441 1.4265 1.0004
07/06/15 01:48:00 23824.1451 1.4265 1.0018
07/06/15 01:50:00 23824.1500 1.4269 1.0006
07/06/15 01:52:00 23824.1511 1.4269 1.0019
07/06/15 01:54:00 23824.1560 1.4277 1.0008
07/06/15 01:56:00 23824.1571 1.4277 1.0021
07/06/15 01:58:00 23824.1621 1.4281 1.0009
07/06/15 02:00:00 23824.1629 1.4281 1.0016
07/06/15 02:02:00 23824.1682 1.4286 1.0011
07/06/15 02:04:00 23824.1722 1.4287 1.0012
07/06/15 02:06:00 23824.1744 1.4292 1.0013
07/06/15 02:08:00 23824.1780 1.4295 1.0007
07/06/15 02:10:00 23824.1806 1.4296 1.0014
07/06/15 02:12:00 23824.1843 1.4299 1.0009
07/06/15 02:14:00 23824.1869 1.4300 1.0016
07/06/15 02:16:00 23824.1906 1.4305 1.0010
07/06/15 02:18:00 23824.1929 1.4306 1.0011
07/06/15 02:20:00 23824.1969 1.4309 1.0012
07/06/15 02:22:00 23824.1993 1.4311 1.0012
07/06/15 02:24:00 23824.2030 1.4313 1.0007
07/06/15 02:26:00 23824.2057 1.4319 1.0014
07/06/15 02:28:00 23824.2095 1.4319 1.0008
07/06/15 02:30:00 23824.2122 1.4321 1.0016
07/06/15 02:32:00 23824.2160 1.4324 1.0010
07/06/15 02:34:00 23824.2184 1.4329 1.0010
07/06/15 02:36:00 23824.2197 1.4329 1.0024
07/06/15 02:38:00 23824.2247 1.4333 1.0005
07/06/15 02:40:00 23824.2260 1.4333 1.0018
07/06/15 02:42:00 23824.2316 1.4339 1.0014
07/06/15 02:44:00 23824.2324 1.4339 1.0013
07/06/15 02:46:00 23824.2380 1.4343 1.0008
07/06/15 02:48:00 23824.2390 1.4347 1.0015
07/06/15 02:50:00 23824.2444 1.4351 1.0003
07/06/15 02:52:00 23824.2458 1.4349 1.0016
07/06/15 02:54:00 23824.2484 1.4352 1.0017
07/06/15 02:56:00 23824.2523 1.4355 1.0011
07/06/15 02:58:00 23824.2549 1.4358 1.0011
07/06/15 03:00:00 23824.2591 1.4363 1.0013
07/06/15 03:02:00 23824.2618 1.4364 1.0013
07/06/15 03:04:00 23824.2644 1.4365 1.0013
07/06/15 03:06:00 23824.2687 1.4370 1.0015
07/06/15 03:08:00 23824.2710 1.4371 1.0008
07/06/15 03:10:00 23824.2753 1.4376 1.0009
07/06/15 03:12:00 23824.2780 1.4377 1.0010
07/06/15 03:14:00 23824.2793 1.4377 1.0016
07/06/15 03:16:00 23824.2848 1.4383 1.0004
07/06/15 03:18:00 23824.2864 1.4385 1.0018
07/06/15 03:20:00 23824.2888 1.4386 1.0011
07/06/15 03:22:00 23824.2932 1.4389 1.0012
07/06/15 03:24:00 23824.2959 1.4392 1.0013
07/06/15 03:26:00 23824.2987 1.4395 1.0013
07/06/15 03:28:00 23824.3028 1.4398 1.0007
07/06/15 03:30:00 23824.3059 1.4402 1.0015
07/06/15 03:32:00 23824.3073 1.4401 1.0021
07/06/15 03:34:00 23824.3129 1.4407 1.0009
07/06/15 03:36:00 23824.3143 1.4407 1.0016
07/06/15 03:38:00 23824.3171 1.4410 1.0016
07/06/15 03:40:00 23824.3213 1.4415 1.0010
07/06/15 03:42:00 23824.3242 1.4416 1.0011
07/06/15 03:44:00 23824.3274 1.4419 1.0018
07/06/15 03:46:00 23824.3313 1.4422 1.0005
07/06/15 03:48:00 23824.3342 1.4425 1.0006
07/06/15 03:50:00 23824.3374 1.4427 1.0013
07/06/15 03:52:00 23824.3386 1.4428 1.0013
07/06/15 03:54:00 23824.3443 1.4434 1.0001
07/06/15 03:56:00 23824.3462 1.4436 1.0014
07/06/15 03:58:00 23824.3491 1.4437 1.0015
07/06/15 04:00:00 23824.3532 1.4439 1.0002
07/06/15 04:02:00 23824.3565 1.4443 1.0009
07/06/15 04:04:00 23824.3594 1.4446 1.0010
07/06/15 04:06:00 23824.3607 1.4447 1.0009
07/06/15 04:08:00 23824.3641 1.4449 1.0017
07/06/15 04:10:00 23824.3685 1.4453 1.0011
07/06/15 04:12:00 23824.3715 1.4457 1.0011
07/06/15 04:14:00 23824.3746 1.4458 1.0012
07/06/15 04:16:00 23824.3762 1.4459 1.0018
07/06/15 04:18:00 23824.3821 1.4466 1.0006
07/06/15 04:20:00 23824.3835 1.4467 1.0006
07/06/15 04:22:00 23824.3869 1.4468 1.0013
07/06/15 04:24:00 23824.3900 1.4471 1.0013
07/06/15 04:26:00 23824.3917 1.4473 1.0020
07/06/15 04:28:00 23824.3974 1.4479 1.0001
07/06/15 04:30:00 23824.3991 1.4478 1.0007
07/06/15 04:32:00 23824.4026 1.4482 1.0015
07/06/15 04:34:00 23824.4058 1.4485 1.0015
07/06/15 04:36:00 23824.4072 1.4486 1.0015
07/06/15 04:38:00 23824.4133 1.4491 1.0003
07/06/15 04:40:00 23824.4151 1.4492 1.0009
07/06/15 04:42:00 23824.4183 1.4495 1.0010
07/06/15 04:44:00 23824.4215 1.4498 1.0010
07/06/15 04:46:00 23824.4234 1.4500 1.0016
07/06/15 04:48:00 23824.4266 1.4503 1.0017
07/06/15 04:50:00 23824.4296 1.4506 1.0010
07/06/15 04:52:00 23824.4343 1.4509 1.0004
07/06/15 04:54:00 23824.4376 1.4512 1.0005
07/06/15 04:56:00 23824.4409 1.4515 1.0005
07/06/15 04:58:00 23824.4429 1.4516 1.0012
07/06/15 05:00:00 23824.4459 1.4517 1.0005
07/06/15 05:02:00 23824.4495 1.4523 1.0012
07/06/15 05:04:00 23824.4515 1.4524 1.0019
07/06/15 05:06:00 23824.4546 1.4525 1.0012
07/06/15 05:08:00 23824.4594 1.4530 1.0006
07/06/15 05:10:00 23824.4628 1.4533 1.0007
07/06/15 05:12:00 23824.4662 1.4536 1.0007
07/06/15 05:14:00 23824.4682 1.4537 1.0014
07/06/15 05:16:00 23824.4714 1.4540 1.0007
07/06/15 05:18:00 23824.4748 1.4543 1.0007
07/06/15 05:20:00 23824.4769 1.4545 1.0014
07/06/15 05:22:00 23824.4804 1.4548 1.0014
07/06/15 05:24:00 23824.4836 1.4551 1.0007
07/06/15 05:26:00 23824.4857 1.4550 1.0014
07/06/15 05:28:00 23824.4892 1.4555 1.0014
07/06/15 05:30:00 23824.4927 1.4559 1.0015
07/06/15 05:32:00 23824.4946 1.4560 1.0014
07/06/15 05:34:00 23824.4981 1.4563 1.0014
07/06/15 05:36:00 23824.5017 1.4566 1.0015
07/06/15 05:38:00 23824.5050 1.4569 1.0008
07/06/15 05:40:00 23824.5072 1.4570 1.0015
07/06/15 05:42:00 23824.5105 1.4573 1.0008
07/06/15 05:44:00 23824.5141 1.4576 1.0008
07/06/15 05:46:00 23824.5163 1.4578 1.0015
07/06/15 05:48:00 23824.5200 1.4581 1.0015
07/06/15 05:50:00 23824.5236 1.4586 1.0015
07/06/15 05:52:00 23824.5256 1.4585 1.0015
07/06/15 05:54:00 23824.5293 1.4588 1.0015
07/06/15 05:56:00 23824.5326 1.4593 1.0009
07/06/15 05:58:00 23824.5350 1.4593 1.0015
07/06/15 06:00:00 23824.5387 1.4598 1.0015
07/06/15 06:02:00 23824.5421 1.4601 1.0009
07/06/15 06:04:00 23824.5445 1.4602 1.0015
07/06/15 06:06:00 23824.5482 1.4605 1.0016
07/06/15 06:08:00 23824.5517 1.4608 1.0009
07/06/15 06:10:00 23824.5541 1.4610 1.0015
07/06/15 06:12:00 23824.5575 1.4614 1.0009
07/06/15 06:14:00 23824.5614 1.4617 1.0009
07/06/15 06:16:00 23824.5649 1.4620 1.0002
07/06/15 06:18:00 23824.5673 1.4622 1.0009
07/06/15 06:20:00 23824.5712 1.4625 1.0009
07/06/15 06:22:00 23824.5747 1.4628 1.0003
07/06/15 06:24:00 23824.5769 1.4631 1.0002
07/06/15 06:26:00 23824.5808 1.4632 1.0002
07/06/15 06:28:00 23824.5847 1.4637 1.0003
07/06/15 06:30:00 23824.5858 1.4637 1.0015
07/06/15 06:32:00 23824.5880 1.4638 1.0015
07/06/15 06:34:00 23824.5916 1.4643 1.0008
07/06/15 06:36:00 23824.5956 1.4646 1.0008
07/06/15 06:38:00 23824.5978 1.4647 1.0008
07/06/15 06:40:00 23824.6018 1.4650 1.0008
07/06/15 06:42:00 23824.6058 1.4654 1.0009
07/06/15 06:44:00 23824.6081 1.4657 1.0008
07/06/15 06:46:00 23824.6118 1.4659 1.0001
07/06/15 06:48:00 23824.6130 1.4660 1.0014
07/06/15 06:50:00 23824.6168 1.4664 1.0007
07/06/15 06:52:00 23824.6208 1.4667 1.0008
07/06/15 06:54:00 23824.6232 1.4669 1.0007
07/06/15 06:56:00 23824.6269 1.4673 1.0000
07/06/15 06:58:00 23824.6310 1.4674 1.0001
07/06/15 07:00:00 23824.6320 1.4676 1.0006
07/06/15 07:02:00 23824.6347 1.4680 1.0013
07/06/15 07:04:00 23824.6386 1.4680 1.0006
07/06/15 07:06:00 23824.6427 1.4685 1.0006
07/06/15 07:08:00 23824.6452 1.4687 1.0006
07/06/15 07:10:00 23824.6490 1.4691 0.9999
07/06/15 07:12:00 23824.6504 1.4691 1.0012
07/06/15 07:14:00 23824.6543 1.4694 1.0005
07/06/15 07:16:00 23824.6571 1.4698 1.0011
07/06/15 07:18:00 23824.6610 1.4700 1.0005
07/06/15 07:20:00 23824.6652 1.4705 1.0005
07/06/15 07:22:00 23824.6664 1.4705 1.0011
07/06/15 07:24:00 23824.6703 1.4708 1.0004
07/06/15 07:26:00 23824.6729 1.4711 1.0003
07/06/15 07:28:00 23824.6771 1.4714 1.0004
07/06/15 07:30:00 23824.6783 1.4716 1.0009
07/06/15 07:32:00 23824.6826 1.4721 1.0010
07/06/15 07:34:00 23824.6853 1.4720 1.0009
07/06/15 07:36:00 23824.6893 1.4725 1.0002
07/06/15 07:38:00 23824.6905 1.4725 1.0008
07/06/15 07:40:00 23824.6946 1.4729 1.0001
07/06/15 07:42:00 23824.6975 1.4733 1.0008
07/06/15 07:44:00 23824.7016 1.4736 1.0001
07/06/15 07:46:00 23824.7029 1.4737 1.0007
07/06/15 07:48:00 23824.7073 1.4740 1.0007
07/06/15 07:50:00 23824.7114 1.4745 1.0000
07/06/15 07:52:00 23824.7130 1.4745 1.0013
07/06/15 07:54:00 23824.7155 1.4746 1.0005
07/06/15 07:56:00 23824.7196 1.4751 0.9999
07/06/15 07:58:00 23824.7241 1.4754 0.9999
07/06/15 08:00:00 23824.7255 1.4755 1.0005
07/06/15 08:02:00 23824.7283 1.4757 1.0004
07/06/15 08:04:00 23824.7328 1.4762 1.0004
07/06/15 08:06:00 23824.7342 1.4761 1.0010
07/06/15 08:08:00 23824.7384 1.4766 1.0003
07/06/15 08:10:00 23824.7416 1.4770 1.0010
07/06/15 08:12:00 23824.7427 1.4769 1.0008
07/06/15 08:14:00 23824.7470 1.4774 1.0001
07/06/15 08:16:00 23824.7513 1.4776 0.9995
07/06/15 08:18:00 23824.7530 1.4780 1.0007
07/06/15 08:20:00 23824.7573 1.4783 1.0001
07/06/15 08:22:00 23824.7603 1.4786 1.0000
07/06/15 08:24:00 23824.7618 1.4786 1.0006
07/06/15 08:26:00 23824.7664 1.4791 1.0006
07/06/15 08:28:00 23824.7680 1.4791 1.0012
07/06/15 08:30:00 23824.7724 1.4796 1.0005
07/06/15 08:32:00 23824.7753 1.4799 1.0004
07/06/15 08:34:00 23824.7769 1.4798 1.0010
07/06/15 08:36:00 23824.7813 1.4803 1.0003
07/06/15 08:38:00 23824.7830 1.4805 1.0009
07/06/15 08:40:00 23824.7874 1.4809 1.0002
07/06/15 08:42:00 23824.7918 1.4812 0.9995
07/06/15 08:44:00 23824.7935 1.4814 1.0001
07/06/15 08:46:00 23824.7969 1.4815 1.0007
07/06/15 08:48:00 23824.7985 1.4817 1.0013
07/06/15 08:50:00 23824.8030 1.4822 1.0006
07/06/15 08:52:00 23824.8075 1.4826 1.0000
07/06/15 08:54:00 23824.8093 1.4826 1.0005
07/06/15 08:56:00 23824.8124 1.4829 1.0004
07/06/15 08:58:00 23824.8141 1.4831 1.0010
07/06/15 09:00:00 23824.8187 1.4836 1.0003
07/06/15 09:02:00 23824.8202 1.4835 1.0002
07/06/15 09:04:00 23824.8250 1.4840 1.0002
07/06/15 09:06:00 23824.8268 1.4842 1.0008
07/06/15 09:08:00 23824.8314 1.4846 1.0001
07/06/15 09:10:00 23824.8333 1.4848 1.0007
07/06/15 09:12:00 23824.8365 1.4849 1.0006
07/06/15 09:14:00 23824.8384 1.4851 1.0012
07/06/15 09:16:00 23824.8430 1.4856 1.0005
07/06/15 09:18:00 23824.8449 1.4857 1.0010
07/06/15 09:20:00 23824.8495 1.4862 1.0004
07/06/15 09:22:00 23824.8514 1.4864 1.0009
07/06/15 09:24:00 23824.8548 1.4865 1.0009
07/06/15 09:26:00 23824.8581 1.4870 1.0008
07/06/15 09:28:00 23824.8614 1.4871 1.0008
07/06/15 09:30:00 23824.8634 1.4873 1.0013
07/06/15 09:32:00 23824.8681 1.4878 1.0006
07/06/15 09:34:00 23824.8698 1.4879 1.0005
07/06/15 09:36:00 23824.8746 1.4882 0.9998
07/06/15 09:38:00 23824.8766 1.4885 1.0004
07/06/15 09:40:00 23824.8800 1.4887 1.0003
07/06/15 09:42:00 23824.8817 1.4888 1.0002
07/06/15 09:44:00 23824.8865 1.4893 0.9995
07/06/15 09:46:00 23824.8886 1.4894 1.0001
07/06/15 09:48:00 23824.8907 1.4896 1.0006
07/06/15 09:50:00 23824.8955 1.4901 0.9999
07/06/15 09:52:00 23824.8976 1.4902 1.0005
07/06/15 09:54:00 23824.9025 1.4905 0.9998
07/06/15 09:56:00 23824.9046 1.4909 1.0004
07/06/15 09:58:00 23824.9079 1.4910 0.9996
07/06/15 10:00:00 23824.9100 1.4913 1.0002
07/06/15 10:02:00 23824.9122 1.4913 1.0007
07/06/15 10:04:00 23824.9171 1.4920 1.0001
07/06/15 10:06:00 23824.9193 1.4919 1.0006
07/06/15 10:08:00 23824.9243 1.4926 0.9999
07/06/15 10:10:00 23824.9262 1.4927 0.9998
07/06/15 10:12:00 23824.9284 1.4929 1.0003
07/06/15 10:14:00 23824.9334 1.4934 0.9997
07/06/15 10:16:00 23824.9356 1.4935 1.0002
07/06/15 10:18:00 23824.9379 1.4937 1.0008
07/06/15 10:20:00 23824.9412 1.4940 1.0000
07/06/15 10:22:00 23824.9435 1.4941 1.0006
07/06/15 10:24:00 23824.9472 1.4945 1.0005
07/06/15 10:26:00 23824.9509 1.4948 1.0005
07/06/15 10:28:00 23824.9529 1.4949 1.0003
07/06/15 10:30:00 23824.9552 1.4953 1.0009
07/06/15 10:32:00 23824.9604 1.4955 1.0002
07/06/15 10:34:00 23824.9624 1.4959 1.0000
07/06/15 10:36:00 23824.9648 1.4958 1.0006
07/06/15 10:38:00 23824.9700 1.4963 0.9999
07/06/15 10:40:00 23824.9724 1.4967 1.0005
07/06/15 10:42:00 23824.9745 1.4966 1.0003
07/06/15 10:44:00 23824.9797 1.4973 0.9997
07/06/15 10:46:00 23824.9821 1.4974 1.0002
07/06/15 10:48:00 23824.9842 1.4978 1.0001
07/06/15 10:50:00 23824.9881 1.4979 1.0000
07/06/15 10:52:00 23824.9903 1.4980 0.9999
07/06/15 10:54:00 23824.9928 1.4984 1.0004
07/06/15 10:56:00 23824.9952 1.4986 1.0010
07/06/15 10:58:00 23825.0002 1.4990 0.9996
07/06/15 11:00:00 23825.0028 1.4992 1.0002
07/06/15 11:02:00 23825.0050 1.4995 1.0000
07/06/15 11:04:00 23825.0075 1.4997 1.0006
07/06/15 11:06:00 23825.0129 1.5001 0.9999
07/06/15 11:08:00 23825.0152 1.5003 0.9997
07/06/15 11:10:00 23825.0177 1.5004 1.0003
07/06/15 11:12:00 23825.0200 1.5007 1.0001
07/06/15 11:14:00 23825.0254 1.5012 0.9995
07/06/15 11:16:00 23825.0277 1.5013 0.9993
07/06/15 11:18:00 23825.0304 1.5015 0.9999
07/06/15 11:20:00 23825.0327 1.5017 0.9997
07/06/15 11:22:00 23825.0354 1.5020 1.0003
07/06/15 11:24:00 23825.0408 1.5025 0.9996
07/06/15 11:26:00 23825.0432 1.5028 0.9995
07/06/15 11:28:00 23825.0459 1.5030 1.0000
07/06/15 11:30:00 23825.0486 1.5031 1.0006
07/06/15 11:32:00 23825.0510 1.5033 1.0004
07/06/15 11:34:00 23825.0552 1.5036 1.0004
07/06/15 11:36:00 23825.0576 1.5039 1.0002
07/06/15 11:38:00 23825.0618 1.5042 1.0001
07/06/15 11:40:00 23825.0643 1.5044 1.0000
07/06/15 11:42:00 23825.0670 1.5047 1.0006
07/06/15 11:44:00 23825.0695 1.5049 1.0004
07/06/15 11:46:00 23825.0734 1.5053 0.9996
07/06/15 11:48:00 23825.0762 1.5055 1.0002
07/06/15 11:50:00 23825.0788 1.5057 1.0000
07/06/15 11:52:00 23825.0816 1.5060 1.0006
07/06/15 11:54:00 23825.0856 1.5063 0.9998
07/06/15 11:56:00 23825.0882 1.5064 0.9997
07/06/15 11:58:00 23825.0910 1.5068 1.0002
07/06/15 12:00:00 23825.0950 1.5071 0.9995
07/06/15 12:02:00 23825.0979 1.5074 1.0000
07/06/15 12:04:00 23825.1009 1.5076 1.0006
07/06/15 12:06:00 23825.1035 1.5077 1.0004
07/06/15 12:08:00 23825.1061 1.5081 1.0003
07/06/15 12:10:00 23825.1105 1.5084 1.0002
07/06/15 12:12:00 23825.1132 1.5085 1.0001
07/06/15 12:14:00 23825.1159 1.5088 0.9999
07/06/15 12:16:00 23825.1186 1.5090 0.9998
07/06/15 12:18:00 23825.1216 1.5093 1.0003
07/06/15 12:20:00 23825.1257 1.5098 0.9996
07/06/15 12:22:00 23825.1284 1.5100 0.9994
07/06/15 12:24:00 23825.1314 1.5103 1.0000
07/06/15 12:26:00 23825.1356 1.5106 0.9992
07/06/15 12:28:00 23825.1387 1.5108 0.9998
07/06/15 12:30:00 23825.1415 1.5111 0.9996
07/06/15 12:32:00 23825.1443 1.5114 0.9995
07/06/15 12:34:00 23825.1474 1.5116 1.0000
07/06/15 12:36:00 23825.1502 1.5119 0.9999
07/06/15 12:38:00 23825.1530 1.5121 0.9997
07/06/15 12:40:00 23825.1559 1.5122 0.9996
07/06/15 12:42:00 23825.1588 1.5125 0.9994
07/06/15 12:44:00 23825.1619 1.5129 1.0000
07/06/15 12:46:00 23825.1648 1.5130 0.9998
07/06/15 12:48:00 23825.1677 1.5133 0.9997
07/06/15 12:50:00 23825.1709 1.5135 1.0002
07/06/15 12:52:00 23825.1738 1.5138 1.0001
07/06/15 12:54:00 23825.1768 1.5142 0.9999
07/06/15 12:56:00 23825.1797 1.5143 0.9998
07/06/15 12:58:00 23825.1830 1.5145 1.0003
07/06/15 13:00:00 23825.1860 1.5150 1.0002
07/06/15 13:02:00 23825.1890 1.5151 1.0000
07/06/15 13:04:00 23825.1920 1.5153 0.9999
07/06/15 13:06:00 23825.1950 1.5158 0.9997
07/06/15 13:08:00 23825.1983 1.5160 1.0003
07/06/15 13:10:00 23825.2027 1.5162 0.9995
07/06/15 13:12:00 23825.2058 1.5168 0.9994
07/06/15 13:14:00 23825.2088 1.5169 0.9992
07/06/15 13:16:00 23825.2119 1.5170 0.9991
07/06/15 13:18:00 23825.2150 1.5175 0.9989
07/06/15 13:20:00 23825.2153 1.5174 1.0000
07/06/15 13:22:00 23825.2184 1.5175 0.9998
07/06/15 13:24:00 23825.2218 1.5181 1.0004
07/06/15 13:26:00 23825.2250 1.5182 1.0002
07/06/15 13:28:00 23825.2282 1.5184 1.0001
07/06/15 13:30:00 23825.2313 1.5187 0.9999
07/06/15 13:32:00 23825.2345 1.5190 0.9998
07/06/15 13:34:00 23825.2377 1.5193 0.9996
07/06/15 13:36:00 23825.2409 1.5195 0.9995
07/06/15 13:38:00 23825.2458 1.5202 0.9994
07/06/15 13:40:00 23825.2490 1.5203 0.9993
07/06/15 13:42:00 23825.2495 1.5203 1.0003
07/06/15 13:44:00 23825.2527 1.5207 1.0002
07/06/15 13:46:00 23825.2560 1.5208 1.0000
07/06/15 13:48:00 23825.2593 1.5211 0.9999
07/06/15 13:50:00 23825.2625 1.5215 0.9997
07/06/15 13:52:00 23825.2658 1.5218 0.9996
07/06/15 13:54:00 23825.2692 1.5219 0.9994
07/06/15 13:56:00 23825.2711 1.5221 0.9999
07/06/15 13:58:00 23825.2744 1.5224 0.9997
07/06/15 14:00:00 23825.2778 1.5228 0.9996
07/06/15 14:02:00 23825.2812 1.5231 0.9994
07/06/15 14:04:00 23825.2845 1.5234 0.9993
07/06/15 14:06:00 23825.2879 1.5238 0.9991
07/06/15 14:08:00 23825.2885 1.5236 1.0002
07/06/15 14:10:00 23825.2920 1.5239 1.0001
07/06/15 14:12:00 23825.2954 1.5243 0.9999
07/06/15 14:14:00 23825.2988 1.5246 0.9998
07/06/15 14:16:00 23825.3023 1.5249 0.9996
07/06/15 14:18:00 23825.3044 1.5249 1.0001
07/06/15 14:20:00 23825.3078 1.5254 0.9999
07/06/15 14:22:00 23825.3113 1.5256 0.9998
07/06/15 14:24:00 23825.3148 1.5259 0.9996
07/06/15 14:26:00 23825.3181 1.5262 0.9988
07/06/15 14:28:00 23825.3188 1.5262 0.9998
07/06/15 14:30:00 23825.3226 1.5266 1.0004
07/06/15 14:32:00 23825.3276 1.5271 0.9996
07/06/15 14:34:00 23825.3308 1.5274 0.9988
07/06/15 14:36:00 23825.3316 1.5274 0.9998
07/06/15 14:38:00 23825.3352 1.5277 0.9997
07/06/15 14:40:00 23825.3388 1.5281 0.9995
07/06/15 14:42:00 23825.3425 1.5284 0.9994
07/06/15 14:44:00 23825.3447 1.5286 0.9998
07/06/15 14:46:00 23825.3480 1.5289 0.9990
07/06/15 14:48:00 23825.3517 1.5290 0.9988
07/06/15 14:50:00 23825.3526 1.5292 0.9999
07/06/15 14:52:00 23825.3562 1.5296 0.9998
07/06/15 14:54:00 23825.3599 1.5299 0.9996
07/06/15 14:56:00 23825.3637 1.5300 0.9995
07/06/15 14:58:00 23825.3657 1.5304 0.9992
07/06/15 15:00:00 23825.3694 1.5307 0.9991
07/06/15 15:02:00 23825.3731 1.5310 0.9989
07/06/15 15:04:00 23825.3741 1.5311 1.0000
07/06/15 15:06:00 23825.3779 1.5314 0.9998
07/06/15 15:08:00 23825.3814 1.5317 0.9990
07/06/15 15:10:00 23825.3838 1.5319 0.9994
07/06/15 15:12:00 23825.3876 1.5322 0.9993
07/06/15 15:14:00 23825.3914 1.5325 0.9991
07/06/15 15:16:00 23825.3921 1.5327 0.9995
07/06/15 15:18:00 23825.3960 1.5329 0.9993
07/06/15 15:20:00 23825.3998 1.5332 0.9992
07/06/15 15:22:00 23825.4023 1.5334 0.9997
07/06/15 15:24:00 23825.4062 1.5339 0.9995
07/06/15 15:26:00 23825.4070 1.5339 0.9999
07/06/15 15:28:00 23825.4109 1.5342 0.9997
07/06/15 15:30:00 23825.4148 1.5345 0.9996
07/06/15 15:32:00 23825.4157 1.5346 0.9999
07/06/15 15:34:00 23825.4210 1.5352 0.9992
07/06/15 15:36:00 23825.4247 1.5355 0.9983
07/06/15 15:38:00 23825.4261 1.5356 1.0001
07/06/15 15:40:00 23825.4298 1.5359 0.9992
07/06/15 15:42:00 23825.4310 1.5359 1.0003
07/06/15 15:44:00 23825.4347 1.5364 0.9995
07/06/15 15:46:00 23825.4402 1.5367 0.9987
07/06/15 15:48:00 23825.4414 1.5367 0.9998
07/06/15 15:50:00 23825.4452 1.5370 0.9989
07/06/15 15:52:00 23825.4464 1.5371 1.0000
07/06/15 15:54:00 23825.4502 1.5376 0.9991
07/06/15 15:56:00 23825.4532 1.5380 1.0003
07/06/15 15:58:00 23825.4570 1.5383 0.9994
07/06/15 16:00:00 23825.4580 1.5383 0.9998
07/06/15 16:02:00 23825.4621 1.5386 0.9996
07/06/15 16:04:00 23825.4663 1.5391 0.9995
07/06/15 16:06:00 23825.4687 1.5393 0.9993
07/06/15 16:08:00 23825.4729 1.5396 0.9991
07/06/15 16:10:00 23825.4740 1.5396 0.9995
07/06/15 16:12:00 23825.4782 1.5399 0.9993
07/06/15 16:14:00 23825.4809 1.5403 0.9998
07/06/15 16:16:00 23825.4849 1.5406 0.9989
07/06/15 16:18:00 23825.4860 1.5406 0.9993
07/06/15 16:20:00 23825.4902 1.5409 0.9991
07/06/15 16:22:00 23825.4931 1.5413 0.9996
07/06/15 16:24:00 23825.4970 1.5416 0.9987
07/06/15 16:26:00 23825.4985 1.5418 0.9998
07/06/15 16:28:00 23825.5025 1.5421 0.9990
07/06/15 16:30:00 23825.5040 1.5422 1.0000
07/06/15 16:32:00 23825.5094 1.5426 0.9986
07/06/15 16:34:00 23825.5110 1.5429 0.9996
07/06/15 16:36:00 23825.5150 1.5431 0.9988
07/06/15 16:38:00 23825.5166 1.5434 0.9998
07/06/15 16:40:00 23825.5192 1.5435 0.9996
07/06/15 16:42:00 23825.5236 1.5439 0.9995
07/06/15 16:44:00 23825.5249 1.5441 0.9998
07/06/15 16:46:00 23825.5290 1.5444 0.9990
07/06/15 16:48:00 23825.5320 1.5445 0.9994
07/06/15 16:50:00 23825.5364 1.5451 0.9993
07/06/15 16:52:00 23825.5378 1.5453 0.9996
07/06/15 16:54:00 23825.5419 1.5456 0.9988
07/06/15 16:56:00 23825.5450 1.5457 0.9992
07/06/15 16:58:00 23825.5464 1.5458 0.9996
07/06/15 17:00:00 23825.5506 1.5462 0.9988
07/06/15 17:02:00 23825.5523 1.5463 0.9998
07/06/15 17:04:00 23825.5582 1.5469 0.9991
07/06/15 17:06:00 23825.5596 1.5471 0.9994
07/06/15 17:08:00 23825.5611 1.5472 0.9998
07/06/15 17:10:00 23825.5656 1.5475 0.9996
07/06/15 17:12:00 23825.5685 1.5478 0.9994
07/06/15 17:14:00 23825.5728 1.5481 0.9986
07/06/15 17:16:00 23825.5746 1.5482 0.9996
07/06/15 17:18:00 23825.5775 1.5485 0.9994
07/06/15 17:20:00 23825.5818 1.5490 0.9985
07/06/15 17:22:00 23825.5836 1.5490 0.9996
07/06/15 17:24:00 23825.5852 1.5492 1.0000
07/06/15 17:26:00 23825.5909 1.5497 0.9985
07/06/15 17:28:00 23825.5925 1.5499 0.9989
07/06/15 17:30:00 23825.5944 1.5499 0.9999
07/06/15 17:32:00 23825.5988 1.5504 0.9991
07/06/15 17:34:00 23825.6018 1.5508 0.9988
07/06/15 17:36:00 23825.6037 1.5508 0.9999
07/06/15 17:38:00 23825.6081 1.5513 0.9990
07/06/15 17:40:00 23825.6112 1.5514 0.9988
07/06/15 17:42:00 23825.6132 1.5517 0.9999
07/06/15 17:44:00 23825.6176 1.5520 0.9990
07/06/15 17:46:00 23825.6207 1.5523 0.9988
07/06/15 17:48:00 23825.6227 1.5524 0.9998
07/06/15 17:50:00 23825.6244 1.5526 1.0002
07/06/15 17:52:00 23825.6286 1.5530 0.9987
07/06/15 17:54:00 23825.6321 1.5534 0.9991
07/06/15 17:56:00 23825.6338 1.5534 0.9995
07/06/15 17:58:00 23825.6384 1.5539 0.9986
07/06/15 18:00:00 23825.6419 1.5541 0.9991
07/06/15 18:02:00 23825.6436 1.5543 0.9994
07/06/15 18:04:00 23825.6454 1.5543 0.9998
07/06/15 18:06:00 23825.6504 1.5548 0.9997
07/06/15 18:08:00 23825.6533 1.5549 0.9987
07/06/15 18:10:00 23825.6551 1.5551 0.9991
07/06/15 18:12:00 23825.6586 1.5557 0.9995
07/06/15 18:14:00 23825.6633 1.5560 0.9987
07/06/15 18:16:00 23825.6652 1.5562 0.9991
07/06/15 18:18:00 23825.6685 1.5563 0.9988
07/06/15 18:20:00 23825.6704 1.5565 0.9992
07/06/15 18:22:00 23825.6723 1.5568 0.9995
07/06/15 18:24:00 23825.6773 1.5571 0.9994
07/06/15 18:26:00 23825.6803 1.5574 0.9984
07/06/15 18:28:00 23825.6823 1.5576 0.9988
07/06/15 18:30:00 23825.6860 1.5578 0.9993
07/06/15 18:32:00 23825.6879 1.5580 0.9996
07/06/15 18:34:00 23825.6927 1.5585 0.9988
07/06/15 18:36:00 23825.6947 1.5587 0.9991
07/06/15 18:38:00 23825.6981 1.5590 0.9989
07/06/15 18:40:00 23825.7005 1.5593 1.0000
07/06/15 18:42:00 23825.7036 1.5594 0.9990
07/06/15 18:44:00 23825.7056 1.5596 0.9994
07/06/15 18:46:00 23825.7108 1.5601 0.9992
07/06/15 18:48:00 23825.7140 1.5604 0.9983
07/06/15 18:50:00 23825.7161 1.5604 0.9987
07/06/15 18:52:00 23825.7185 1.5607 0.9997
07/06/15 18:54:00 23825.7217 1.5610 0.9988
07/06/15 18:56:00 23825.7241 1.5612 0.9998
07/06/15 18:58:00 23825.7277 1.5614 0.9996
07/06/15 19:00:00 23825.7323 1.5618 0.9980
07/06/15 19:02:00 23825.7348 1.5620 0.9991
07/06/15 19:04:00 23825.7367 1.5622 0.9988
07/06/15 19:06:00 23825.7402 1.5626 0.9985
07/06/15 19:08:00 23825.7427 1.5628 0.9996
07/06/15 19:10:00 23825.7461 1.5631 0.9987
07/06/15 19:12:00 23825.7486 1.5633 0.9997
07/06/15 19:14:00 23825.7505 1.5635 0.9994
07/06/15 19:16:00 23825.7542 1.5639 0.9991
07/06/15 19:18:00 23825.7564 1.5641 0.9995
07/06/15 19:20:00 23825.7615 1.5644 0.9987
07/06/15 19:22:00 23825.7652 1.5647 0.9984
07/06/15 19:24:00 23825.7675 1.5649 0.9988
07/06/15 19:26:00 23825.7709 1.5652 0.9978
07/06/15 19:28:00 23825.7736 1.5655 0.9989
07/06/15 19:30:00 23825.7756 1.5656 0.9986
07/06/15 19:32:00 23825.7797 1.5660 0.9990
07/06/15 19:34:00 23825.7817 1.5662 0.9987
07/06/15 19:36:00 23825.7855 1.5665 0.9984
07/06/15 19:38:00 23825.7879 1.5667 0.9988
07/06/15 19:40:00 23825.7903 1.5669 0.9992
07/06/15 19:42:00 23825.7941 1.5673 0.9989
07/06/15 19:44:00 23825.7966 1.5673 0.9993
07/06/15 19:46:00 23825.8001 1.5676 0.9983
07/06/15 19:48:00 23825.8029 1.5678 0.9994
07/06/15 19:50:00 23825.8050 1.5680 0.9991
07/06/15 19:52:00 23825.8089 1.5684 0.9988
07/06/15 19:54:00 23825.8114 1.5686 0.9992
07/06/15 19:56:00 23825.8153 1.5691 0.9990
07/06/15 19:58:00 23825.8178 1.5693 0.9993
07/06/15 20:00:00 23825.8201 1.5695 0.9990
07/06/15 20:02:00 23825.8240 1.5698 0.9987
07/06/15 20:04:00 23825.8266 1.5700 0.9991
07/06/15 20:06:00 23825.8305 1.5704 0.9989
07/06/15 20:08:00 23825.8328 1.5705 0.9985
07/06/15 20:10:00 23825.8368 1.5709 0.9983
07/06/15 20:12:00 23825.8394 1.5711 0.9986
07/06/15 20:14:00 23825.8417 1.5713 0.9983
07/06/15 20:16:00 23825.8461 1.5718 0.9988
07/06/15 20:18:00 23825.8484 1.5720 0.9984
07/06/15 20:20:00 23825.8525 1.5724 0.9982
07/06/15 20:22:00 23825.8523 1.5723 0.9998
07/06/15 20:24:00 23825.8564 1.5726 0.9995
07/06/15 20:26:00 23825.8588 1.5728 0.9992
07/06/15 20:28:00 23825.8629 1.5731 0.9989
07/06/15 20:30:00 23825.8657 1.5734 0.9993
07/06/15 20:32:00 23825.8681 1.5735 0.9990
07/06/15 20:34:00 23825.8722 1.5741 0.9987
07/06/15 20:36:00 23825.8747 1.5742 0.9984
07/06/15 20:38:00 23825.8789 1.5746 0.9981
07/06/15 20:40:00 23825.8816 1.5748 0.9985
07/06/15 20:42:00 23825.8830 1.5749 0.9995
07/06/15 20:44:00 23825.8856 1.5750 0.9991
07/06/15 20:46:00 23825.8898 1.5754 0.9989
07/06/15 20:48:00 23825.8923 1.5757 0.9986
07/06/15 20:50:00 23825.8952 1.5759 0.9989
07/06/15 20:52:00 23825.8994 1.5763 0.9987
07/06/15 20:54:00 23825.9020 1.5765 0.9984
07/06/15 20:56:00 23825.9063 1.5770 0.9981
07/06/15 20:58:00 23825.9061 1.5769 0.9990
07/06/15 21:00:00 23825.9104 1.5772 0.9987
07/06/15 21:02:00 23825.9130 1.5774 0.9984
07/06/15 21:04:00 23825.9176 1.5780 0.9989
07/06/15 21:06:00 23825.9203 1.5781 0.9985
07/06/15 21:08:00 23825.9219 1.5782 0.9995
07/06/15 21:10:00 23825.9245 1.5786 0.9992
07/06/15 21:12:00 23825.9289 1.5789 0.9989
07/06/15 21:14:00 23825.9316 1.5791 0.9986
07/06/15 21:16:00 23825.9346 1.5793 0.9990
07/06/15 21:18:00 23825.9387 1.5798 0.9980
07/06/15 21:20:00 23825.9404 1.5799 0.9990
07/06/15 21:22:00 23825.9431 1.5802 0.9986
07/06/15 21:24:00 23825.9462 1.5804 0.9990
07/06/15 21:26:00 23825.9504 1.5808 0.9981
07/06/15 21:28:00 23825.9521 1.5810 0.9990
07/06/15 21:30:00 23825.9549 1.5812 0.9987
07/06/15 21:32:00 23825.9580 1.5814 0.9991
07/06/15 21:34:00 23825.9622 1.5817 0.9981
07/06/15 21:36:00 23825.9640 1.5818 0.9991
07/06/15 21:38:00 23825.9668 1.5821 0.9988
07/06/15 21:40:00 23825.9697 1.5823 0.9984
07/06/15 21:42:00 23825.9742 1.5829 0.9982
07/06/15 21:44:00 23825.9757 1.5829 0.9984
07/06/15 21:46:00 23825.9789 1.5831 0.9988
07/06/15 21:48:00 23825.9819 1.5835 0.9985
07/06/15 21:50:00 23825.9865 1.5838 0.9982
07/06/15 21:52:00 23825.9866 1.5839 0.9991
07/06/15 21:54:00 23825.9913 1.5842 0.9989
07/06/15 21:56:00 23825.9942 1.5846 0.9985
07/06/15 21:58:00 23825.9958 1.5846 0.9988
07/06/15 22:00:00 23825.9991 1.5850 0.9992
07/06/15 22:02:00 23826.0035 1.5854 0.9982
07/06/15 22:04:00 23826.0054 1.5854 0.9992
07/06/15 22:06:00 23826.0085 1.5856 0.9989
07/06/15 22:08:00 23826.0118 1.5860 0.9992
07/06/15 22:10:00 23826.0135 1.5862 0.9995
07/06/15 22:12:00 23826.0179 1.5865 0.9985
07/06/15 22:14:00 23826.0210 1.5869 0.9982
07/06/15 22:16:00 23826.0230 1.5870 0.9992
07/06/15 22:18:00 23826.0261 1.5873 0.9988
07/06/15 22:20:00 23826.0309 1.5877 0.9986
07/06/15 22:22:00 23826.0309 1.5877 0.9988
07/06/15 22:24:00 23826.0358 1.5883 0.9985
07/06/15 22:26:00 23826.0389 1.5884 0.9982
07/06/15 22:28:00 23826.0410 1.5885 0.9992
07/06/15 22:30:00 23826.0439 1.5887 0.9981
07/06/15 22:32:00 23826.0488 1.5892 0.9979
07/06/15 22:34:00 23826.0506 1.5894 0.9982
07/06/15 22:36:00 23826.0541 1.5896 0.9985
07/06/15 22:38:00 23826.0559 1.5899 0.9988
07/06/15 22:40:00 23826.0592 1.5902 0.9985
07/06/15 22:42:00 23826.0641 1.5906 0.9982
07/06/15 22:44:00 23826.0646 1.5907 0.9991
07/06/15 22:46:00 23826.0693 1.5912 0.9982
07/06/15 22:48:00 23826.0698 1.5911 0.9990
07/06/15 22:50:00 23826.0748 1.5914 0.9988
07/06/15 22:52:00 23826.0764 1.5916 0.9984
07/06/15 22:54:00 23826.0800 1.5920 0.9987
07/06/15 22:56:00 23826.0834 1.5922 0.9984
07/06/15 22:58:00 23826.0854 1.5924 0.9987
07/06/15 23:00:00 23826.0904 1.5929 0.9984
07/06/15 23:02:00 23826.0907 1.5930 0.9986
07/06/15 23:04:00 23826.0958 1.5933 0.9984
07/06/15 23:06:00 23826.0978 1.5934 0.9986
07/06/15 23:08:00 23826.1012 1.5938 0.9983
07/06/15 23:10:00 23826.1033 1.5940 0.9986
07/06/15 23:12:00 23826.1067 1.5942 0.9982
07/06/15 23:14:00 23826.1091 1.5944 0.9992
07/06/15 23:16:00 23826.1125 1.5948 0.9989
07/06/15 23:18:00 23826.1146 1.5950 0.9991
07/06/15 23:20:00 23826.1195 1.5955 0.9982
07/06/15 23:22:00 23826.1202 1.5954 0.9991
07/06/15 23:24:00 23826.1252 1.5957 0.9981
07/06/15 23:26:00 23826.1259 1.5958 0.9990
07/06/15 23:28:00 23826.1311 1.5964 0.9988
07/06/15 23:30:00 23826.1330 1.5966 0.9983
07/06/15 23:32:00 23826.1369 1.5970 0.9987
07/06/15 23:34:00 23826.1387 1.5972 0.9983
07/06/15 23:36:00 23826.1427 1.5974 0.9986
07/06/15 23:38:00 23826.1449 1.5976 0.9989
07/06/15 23:40:00 23826.1485 1.5978 0.9986
07/06/15 23:42:00 23826.1507 1.5980 0.9988
07/06/15 23:44:00 23826.1558 1.5985 0.9979
07/06/15 23:46:00 23826.1566 1.5986 0.9988
07/06/15 23:48:00 23826.1617 1.5991 0.9978
07/06/15 23:50:00 23826.1640 1.5991 0.9981
07/06/15 23:52:00 23826.1649 1.5992 0.9990
07/06/15 23:54:00 23826.1700 1.5997 0.9980
07/06/15 23:56:00 23826.1709 1.5998 0.9989
07/06/15 23:58:00 23826.1761 1.6003 0.9980
07/06/16 00:00:00 23826.1784 1.6006 0.9982
07/06/16 00:02:00 23826.1794 1.6005 0.9991
07/06/16 00:04:00 23826.1846 1.6010 0.9982
07/06/16 00:06:00 23826.1870 1.6012 0.9984
07/06/16 00:08:00 23826.1908 1.6016 0.9981
07/06/16 00:10:00 23826.1932 1.6018 0.9984
07/06/16 00:12:00 23826.1956 1.6020 0.9987
07/06/16 00:14:00 23826.1991 1.6024 0.9976
07/06/16 00:16:00 23826.2019 1.6024 0.9986
07/06/16 00:18:00 23826.2058 1.6028 0.9982
07/06/16 00:20:00 23826.2079 1.6030 0.9978
07/06/16 00:22:00 23826.2107 1.6033 0.9988
07/06/16 00:24:00 23826.2143 1.6036 0.9978
07/06/16 00:26:00 23826.2168 1.6038 0.9980
07/06/16 00:28:00 23826.2194 1.6039 0.9983
07/06/16 00:30:00 23826.2233 1.6044 0.9980
07/06/16 00:32:00 23826.2258 1.6047 0.9982
07/06/16 00:34:00 23826.2284 1.6049 0.9985
07/06/16 00:36:00 23826.2321 1.6052 0.9975
07/06/16 00:38:00 23826.2350 1.6053 0.9984
07/06/16 00:40:00 23826.2359 1.6054 0.9986
07/06/16 00:42:00 23826.2413 1.6059 0.9977
07/06/16 00:44:00 23826.2439 1.6061 0.9979
07/06/16 00:46:00 23826.2449 1.6063 0.9981
07/06/16 00:48:00 23826.2478 1.6064 0.9991
07/06/16 00:50:00 23826.2533 1.6069 0.9982
07/06/16 00:52:00 23826.2543 1.6070 0.9983
07/06/16 00:54:00 23826.2570 1.6072 0.9986
07/06/16 00:56:00 23826.2625 1.6079 0.9977
07/06/16 00:58:00 23826.2635 1.6078 0.9978
07/06/16 01:00:00 23826.2665 1.6080 0.9988
07/06/16 01:02:00 23826.2690 1.6082 0.9984
07/06/16 01:04:00 23826.2731 1.6086 0.9980
07/06/16 01:06:00 23826.2759 1.6090 0.9983
07/06/16 01:08:00 23826.2784 1.6090 0.9979
07/06/16 01:10:00 23826.2812 1.6093 0.9982
07/06/16 01:12:00 23826.2854 1.6096 0.9978
07/06/16 01:14:00 23826.2879 1.6100 0.9974
07/06/16 01:16:00 23826.2893 1.6101 0.9983
07/06/16 01:18:00 23826.2922 1.6102 0.9985
07/06/16 01:20:00 23826.2978 1.6109 0.9976
07/06/16 01:22:00 23826.2993 1.6110 0.9985
07/06/16 01:24:00 23826.3022 1.6112 0.9987
07/06/16 01:26:00 23826.3048 1.6114 0.9983
07/06/16 01:28:00 23826.3077 1.6116 0.9986
07/06/16 01:30:00 23826.3120 1.6120 0.9982
07/06/16 01:32:00 23826.3146 1.6124 0.9978
07/06/16 01:34:00 23826.3176 1.6126 0.9981
07/06/16 01:36:00 23826.3191 1.6125 0.9990
07/06/16 01:38:00 23826.3218 1.6129 0.9985
07/06/16 01:40:00 23826.3248 1.6131 0.9988
07/06/16 01:42:00 23826.3292 1.6135 0.9985
07/06/16 01:44:00 23826.3319 1.6137 0.9980
07/06/16 01:46:00 23826.3346 1.6139 0.9976
07/06/16 01:48:00 23826.3376 1.6143 0.9979
07/06/16 01:50:00 23826.3393 1.6144 0.9988
07/06/16 01:52:00 23826.3420 1.6146 0.9983
07/06/16 01:54:00 23826.3479 1.6151 0.9974
07/06/16 01:56:00 23826.3496 1.6152 0.9983
07/06/16 01:58:00 23826.3524 1.6156 0.9978
07/06/16 02:00:00 23826.3555 1.6159 0.9981
07/06/16 02:02:00 23826.3586 1.6161 0.9984
07/06/16 02:04:00 23826.3601 1.6162 0.9986
07/06/16 02:06:00 23826.3629 1.6165 0.9981
07/06/16 02:08:00 23826.3661 1.6168 0.9984
07/06/16 02:10:00 23826.3690 1.6168 0.9980
07/06/16 02:12:00 23826.3735 1.6173 0.9976
07/06/16 02:14:00 23826.3767 1.6176 0.9979
07/06/16 02:16:00 23826.3796 1.6180 0.9975
07/06/16 02:18:00 23826.3812 1.6180 0.9977
07/06/16 02:20:00 23826.3844 1.6183 0.9979
07/06/16 02:22:00 23826.3876 1.6187 0.9982
07/06/16 02:24:00 23826.3906 1.6189 0.9978
07/06/16 02:26:00 23826.3939 1.6191 0.9980
07/06/16 02:28:00 23826.3955 1.6192 0.9982
07/06/16 02:30:00 23826.3988 1.6196 0.9985
07/06/16 02:32:00 23826.4018 1.6198 0.9981
07/06/16 02:34:00 23826.4051 1.6201 0.9983
07/06/16 02:36:00 23826.4067 1.6203 0.9985
07/06/16 02:38:00 23826.4098 1.6205 0.9981
07/06/16 02:40:00 23826.4132 1.6208 0.9984
07/06/16 02:42:00 23826.4166 1.6210 0.9986
07/06/16 02:44:00 23826.4182 1.6212 0.9988
07/06/16 02:46:00 23826.4213 1.6216 0.9984
07/06/16 02:48:00 23826.4248 1.6217 0.9986
07/06/16 02:50:00 23826.4279 1.6221 0.9982
07/06/16 02:52:00 23826.4310 1.6225 0.9978
07/06/16 02:54:00 23826.4331 1.6226 0.9987
07/06/16 02:56:00 23826.4362 1.6228 0.9982
07/06/16 02:58:00 23826.4397 1.6232 0.9985
07/06/16 03:00:00 23826.4429 1.6234 0.9981
07/06/16 03:02:00 23826.4447 1.6235 0.9983
07/06/16 03:04:00 23826.4482 1.6239 0.9985
07/06/16 03:06:00 23826.4517 1.6241 0.9988
07/06/16 03:08:00 23826.4547 1.6243 0.9977
07/06/16 03:10:00 23826.4568 1.6246 0.9985
07/06/16 03:12:00 23826.4601 1.6248 0.9981
07/06/16 03:14:00 23826.4637 1.6252 0.9984
07/06/16 03:16:00 23826.4670 1.6254 0.9980
07/06/16 03:18:00 23826.4703 1.6258 0.9975
07/06/16 03:20:00 23826.4725 1.6259 0.9984
07/06/16 03:22:00 23826.4758 1.6261 0.9980
07/06/16 03:24:00 23826.4792 1.6265 0.9975
07/06/16 03:26:00 23826.4825 1.6269 0.9971
07/06/16 03:28:00 23826.4848 1.6270 0.9980
07/06/16 03:30:00 23826.4882 1.6272 0.9976
07/06/16 03:32:00 23826.4915 1.6276 0.9971
07/06/16 03:34:00 23826.4921 1.6277 0.9979
07/06/16 03:36:00 23826.4959 1.6279 0.9982
07/06/16 03:38:00 23826.4993 1.6283 0.9978
07/06/16 03:40:00 23826.5013 1.6284 0.9979
07/06/16 03:42:00 23826.5048 1.6286 0.9975
07/06/16 03:44:00 23826.5086 1.6290 0.9978
07/06/16 03:46:00 23826.5120 1.6294 0.9974
07/06/16 03:48:00 23826.5141 1.6295 0.9975
07/06/16 03:50:00 23826.5162 1.6298 0.9977
07/06/16 03:52:00 23826.5187 1.6300 0.9986
07/06/16 03:54:00 23826.5222 1.6302 0.9982
07/06/16 03:56:00 23826.5257 1.6305 0.9977
07/06/16 03:58:00 23826.5293 1.6308 0.9973
07/06/16 04:00:00 23826.5315 1.6309 0.9975
07/06/16 04:02:00 23826.5354 1.6313 0.9978
07/06/16 04:04:00 23826.5361 1.6315 0.9985
07/06/16 04:06:00 23826.5398 1.6317 0.9981
07/06/16 04:08:00 23826.5434 1.6321 0.9977
07/06/16 04:10:00 23826.5470 1.6325 0.9973
07/06/16 04:12:00 23826.5493 1.6325 0.9974
07/06/16 04:14:00 23826.5504 1.6327 0.9989
07/06/16 04:16:00 23826.5538 1.6331 0.9978
07/06/16 04:18:00 23826.5575 1.6333 0.9974
07/06/16 04:20:00 23826.5615 1.6337 0.9976
07/06/16 04:22:00 23826.5652 1.6341 0.9972
07/06/16 04:24:00 23826.5661 1.6340 0.9980
07/06/16 04:26:00 23826.5684 1.6343 0.9982
07/06/16 04:28:00 23826.5722 1.6347 0.9977
07/06/16 04:30:00 23826.5759 1.6349 0.9973
07/06/16 04:32:00 23826.5769 1.6350 0.9981
07/06/16 04:34:00 23826.5810 1.6354 0.9984
07/06/16 04:36:00 23826.5845 1.6356 0.9972
07/06/16 04:38:00 23826.5869 1.6359 0.9974
07/06/16 04:40:00 23826.5893 1.6361 0.9976
07/06/16 04:42:00 23826.5921 1.6362 0.9985
07/06/16 04:44:00 23826.5959 1.6366 0.9980
07/06/16 04:46:00 23826.5998 1.6370 0.9976
07/06/16 04:48:00 23826.6005 1.6369 0.9977
07/06/16 04:50:00 23826.6044 1.6373 0.9973
07/06/16 04:52:00 23826.6086 1.6377 0.9975
07/06/16 04:54:00 23826.6111 1.6378 0.9977
07/06/16 04:56:00 23826.6122 1.6381 0.9985
07/06/16 04:58:00 23826.6159 1.6383 0.9974
07/06/16 05:00:00 23826.6198 1.6387 0.9969
07/06/16 05:02:00 23826.6210 1.6388 0.9977
07/06/16 05:04:00 23826.6250 1.6390 0.9973
07/06/16 05:06:00 23826.6293 1.6394 0.9976
07/06/16 05:08:00 23826.6305 1.6396 0.9984
07/06/16 05:10:00 23826.6328 1.6398 0.9978
07/06/16 05:12:00 23826.6368 1.6402 0.9974
07/06/16 05:14:00 23826.6380 1.6401 0.9982
07/06/16 05:16:00 23826.6421 1.6405 0.9978
07/06/16 05:18:00 23826.6462 1.6409 0.9973
07/06/16 05:20:00 23826.6474 1.6411 0.9981
07/06/16 05:22:00 23826.6515 1.6415 0.9977
07/06/16 05:24:00 23826.6553 1.6418 0.9965
07/06/16 05:26:00 23826.6566 1.6418 0.9973
07/06/16 05:28:00 23826.6593 1.6422 0.9975
07/06/16 05:30:00 23826.6635 1.6424 0.9971
07/06/16 05:32:00 23826.6648 1.6426 0.9979
07/06/16 05:34:00 23826.6690 1.6429 0.9974
07/06/16 05:36:00 23826.6704 1.6431 0.9982
07/06/16 05:38:00 23826.6743 1.6434 0.9971
07/06/16 05:40:00 23826.6785 1.6436 0.9967
07/06/16 05:42:00 23826.6799 1.6438 0.9975
07/06/16 05:44:00 23826.6841 1.6444 0.9970
07/06/16 05:46:00 23826.6856 1.6443 0.9978
07/06/16 05:48:00 23826.6898 1.6447 0.9974
07/06/16 05:50:00 23826.6924 1.6449 0.9969
07/06/16 05:52:00 23826.6953 1.6452 0.9970
07/06/16 05:54:00 23826.6982 1.6455 0.9972
07/06/16 05:56:00 23826.6997 1.6456 0.9980
07/06/16 05:58:00 23826.7040 1.6460 0.9976
07/06/16 06:00:00 23826.7055 1.6459 0.9984
07/06/16 06:02:00 23826.7098 1.6465 0.9979
07/06/16 06:04:00 23826.7111 1.6466 0.9980
07/06/16 06:06:00 23826.7152 1.6470 0.9969
07/06/16 06:08:00 23826.7167 1.6471 0.9977
07/06/16 06:10:00 23826.7211 1.6473 0.9972
07/06/16 06:12:00 23826.7255 1.6479 0.9968
07/06/16 06:14:00 23826.7272 1.6480 0.9976
07/06/16 06:16:00 23826.7316 1.6484 0.9972
07/06/16 06:18:00 23826.7329 1.6485 0.9972
07/06/16 06:20:00 23826.7360 1.6486 0.9974
07/06/16 06:22:00 23826.7387 1.6490 0.9969
07/06/16 06:24:00 23826.7418 1.6491 0.9971
07/06/16 06:26:00 23826.7435 1.6494 0.9979
07/06/16 06:28:00 23826.7477 1.6498 0.9967
07/06/16 06:30:00 23826.7495 1.6499 0.9975
07/06/16 06:32:00 23826.7540 1.6503 0.9971
07/06/16 06:34:00 23826.7557 1.6504 0.9979
07/06/16 06:36:00 23826.7575 1.6506 0.9987
07/06/16 06:38:00 23826.7618 1.6509 0.9975
07/06/16 06:40:00 23826.7635 1.6511 0.9983
07/06/16 06:42:00 23826.7678 1.6514 0.9972
07/06/16 06:44:00 23826.7693 1.6515 0.9973
07/06/16 06:46:00 23826.7740 1.6521 0.9968
07/06/16 06:48:00 23826.7758 1.6521 0.9976
07/06/16 06:50:00 23826.7804 1.6527 0.9972
07/06/16 06:52:00 23826.7820 1.6526 0.9973
07/06/16 06:54:00 23826.7839 1.6529 0.9981
07/06/16 06:56:00 23826.7886 1.6533 0.9976
07/06/16 06:58:00 23826.7902 1.6534 0.9977
07/06/16 07:00:00 23826.7948 1.6540 0.9973
07/06/16 07:02:00 23826.7965 1.6539 0.9974
07/06/16 07:04:00 23826.8009 1.6544 0.9963
07/06/16 07:06:00 23826.8029 1.6544 0.9970
07/06/16 07:08:00 23826.8045 1.6547 0.9971
07/06/16 07:10:00 23826.8093 1.6551 0.9967
07/06/16 07:12:00 23826.8113 1.6552 0.9975
07/06/16 07:14:00 23826.8130 1.6553 0.9976
07/06/16 07:16:00 23826.8178 1.6559 0.9971
07/06/16 07:18:00 23826.8195 1.6560 0.9972
07/06/16 07:20:00 23826.8243 1.6564 0.9968
07/06/16 07:22:00 23826.8264 1.6565 0.9976
07/06/16 07:24:00 23826.8282 1.6566 0.9977
07/06/16 07:26:00 23826.8330 1.6572 0.9972
07/06/16 07:28:00 23826.8348 1.6573 0.9973
07/06/16 07:30:00 23826.8366 1.6574 0.9974
07/06/16 07:32:00 23826.8415 1.6578 0.9970
07/06/16 07:34:00 23826.8433 1.6581 0.9971
07/06/16 07:36:00 23826.8452 1.6580 0.9971
07/06/16 07:38:00 23826.8501 1.6586 0.9967
07/06/16 07:40:00 23826.8520 1.6587 0.9968
07/06/16 07:42:00 23826.8542 1.6591 0.9976
07/06/16 07:44:00 23826.8589 1.6592 0.9965
07/06/16 07:46:00 23826.8611 1.6595 0.9972
07/06/16 07:48:00 23826.8630 1.6597 0.9973
07/06/16 07:50:00 23826.8652 1.6600 0.9981
07/06/16 07:52:00 23826.8699 1.6603 0.9970
07/06/16 07:54:00 23826.8719 1.6605 0.9971
07/06/16 07:56:00 23826.8742 1.6606 0.9979
07/06/16 07:58:00 23826.8789 1.6611 0.9967
07/06/16 08:00:00 23826.8812 1.6613 0.9975
07/06/16 08:02:00 23826.8832 1.6614 0.9976
07/06/16 08:04:00 23826.8852 1.6617 0.9977
07/06/16 08:06:00 23826.8904 1.6621 0.9972
07/06/16 08:08:00 23826.8924 1.6624 0.9973
07/06/16 08:10:00 23826.8948 1.6625 0.9981
07/06/16 08:12:00 23826.8968 1.6626 0.9982
07/06/16 08:14:00 23826.9017 1.6630 0.9971
07/06/16 08:16:00 23826.9038 1.6633 0.9972
07/06/16 08:18:00 23826.9059 1.6634 0.9972
07/06/16 08:20:00 23826.9094 1.6638 0.9967
07/06/16 08:22:00 23826.9118 1.6639 0.9975
07/06/16 08:24:00 23826.9168 1.6645 0.9964
07/06/16 08:26:00 23826.9189 1.6646 0.9965
07/06/16 08:28:00 23826.9211 1.6647 0.9965
07/06/16 08:30:00 23826.9236 1.6648 0.9973
07/06/16 08:32:00 23826.9258 1.6651 0.9974
07/06/16 08:34:00 23826.9308 1.6655 0.9963
07/06/16 08:36:00 23826.9333 1.6658 0.9971
07/06/16 08:38:00 23826.9355 1.6659 0.9972
07/06/16 08:40:00 23826.9377 1.6662 0.9972
07/06/16 08:42:00 23826.9400 1.6663 0.9973
07/06/16 08:44:00 23826.9451 1.6667 0.9962
07/06/16 08:46:00 23826.9477 1.6670 0.9970
07/06/16 08:48:00 23826.9500 1.6671 0.9971
07/06/16 08:50:00 23826.9523 1.6674 0.9972
07/06/16 08:52:00 23826.9560 1.6677 0.9966
07/06/16 08:54:00 23826.9583 1.6680 0.9967
07/06/16 08:56:00 23826.9610 1.6681 0.9975
07/06/16 08:58:00 23826.9661 1.6687 0.9964
07/06/16 09:00:00 23826.9685 1.6688 0.9965
07/06/16 09:02:00 23826.9708 1.6691 0.9965
07/06/16 09:04:00 23826.9733 1.6692 0.9966
07/06/16 09:06:00 23826.9756 1.6695 0.9967
07/06/16 09:08:00 23826.9784 1.6696 0.9975
07/06/16 09:10:00 23826.9808 1.6699 0.9976
07/06/16 09:12:00 23826.9847 1.6701 0.9971
07/06/16 09:14:00 23826.9871 1.6704 0.9971
07/06/16 09:16:00 23826.9910 1.6707 0.9966
07/06/16 09:18:00 23826.9949 1.6711 0.9961
07/06/16 09:20:00 23826.9973 1.6714 0.9962
07/06/16 09:22:00 23826.9999 1.6715 0.9963
07/06/16 09:24:00 23827.0024 1.6718 0.9964
07/06/16 09:26:00 23827.0052 1.6719 0.9971
07/06/16 09:28:00 23827.0078 1.6722 0.9972
07/06/16 09:30:00 23827.0103 1.6724 0.9973
07/06/16 09:32:00 23827.0129 1.6727 0.9974
07/06/16 09:34:00 23827.0169 1.6729 0.9969
07/06/16 09:36:00 23827.0195 1.6734 0.9970
07/06/16 09:38:00 23827.0221 1.6735 0.9970
07/06/16 09:40:00 23827.0247 1.6736 0.9971
07/06/16 09:42:00 23827.0273 1.6739 0.9972
07/06/16 09:44:00 23827.0300 1.6740 0.9973
07/06/16 09:46:00 23827.0327 1.6743 0.9974
07/06/16 09:48:00 23827.0367 1.6747 0.9969
07/06/16 09:50:00 23827.0394 1.6750 0.9969
07/06/16 09:52:00 23827.0421 1.6751 0.9970
07/06/16 09:54:00 23827.0448 1.6754 0.9971
07/06/16 09:56:00 23827.0475 1.6755 0.9972
07/06/16 09:58:00 23827.0503 1.6758 0.9973
07/06/16 10:00:00 23827.0530 1.6761 0.9974
07/06/16 10:02:00 23827.0558 1.6763 0.9975
07/06/16 10:04:00 23827.0600 1.6767 0.9969
07/06/16 10:06:00 23827.0627 1.6770 0.9970
07/06/16 10:08:00 23827.0652 1.6772 0.9964
07/06/16 10:10:00 23827.0681 1.6774 0.9965
07/06/16 10:12:00 23827.0709 1.6777 0.9966
07/06/16 10:14:00 23827.0740 1.6780 0.9974
07/06/16 10:16:00 23827.0769 1.6781 0.9974
07/06/16 10:18:00 23827.0797 1.6784 0.9975
07/06/16 10:20:00 23827.0840 1.6788 0.9970
07/06/16 10:22:00 23827.0866 1.6791 0.9964
07/06/16 10:24:00 23827.0895 1.6792 0.9965
07/06/16 10:26:00 23827.0924 1.6795 0.9966
07/06/16 10:28:00 23827.0953 1.6798 0.9966
07/06/16 10:30:00 23827.0969 1.6798 0.9973
07/06/16 10:32:00 23827.0995 1.6802 0.9967
07/06/16 10:34:00 23827.1025 1.6804 0.9968
07/06/16 10:36:00 23827.1055 1.6806 0.9969
07/06/16 10:38:00 23827.1085 1.6809 0.9970
07/06/16 10:40:00 23827.1112 1.6810 0.9964
07/06/16 10:42:00 23827.1145 1.6815 0.9971
07/06/16 10:44:00 23827.1189 1.6818 0.9966
07/06/16 10:46:00 23827.1219 1.6821 0.9967
07/06/16 10:48:00 23827.1219 1.6821 0.9973
07/06/16 10:50:00 23827.1250 1.6822 0.9974
07/06/16 10:52:00 23827.1280 1.6827 0.9975
07/06/16 10:54:00 23827.1322 1.6829 0.9962
07/06/16 10:56:00 23827.1353 1.6832 0.9963
07/06/16 10:58:00 23827.1384 1.6835 0.9964
07/06/16 11:00:00 23827.1413 1.6836 0.9958
07/06/16 11:02:00 23827.1416 1.6838 0.9971
07/06/16 11:04:00 23827.1462 1.6841 0.9966
07/06/16 11:06:00 23827.1493 1.6844 0.9967
07/06/16 11:08:00 23827.1525 1.6847 0.9968
07/06/16 11:10:00 23827.1557 1.6850 0.9968
07/06/16 11:12:00 23827.1558 1.6850 0.9974
07/06/16 11:14:00 23827.1604 1.6854 0.9969
07/06/16 11:16:00 23827.1634 1.6855 0.9963
07/06/16 11:18:00 23827.1666 1.6860 0.9964
07/06/16 11:20:00 23827.1699 1.6861 0.9965
07/06/16 11:22:00 23827.1700 1.6863 0.9971
07/06/16 11:24:00 23827.1747 1.6865 0.9965
07/06/16 11:26:00 23827.1780 1.6868 0.9966
07/06/16 11:28:00 23827.1813 1.6871 0.9967
07/06/16 11:30:00 23827.1843 1.6874 0.9961
07/06/16 11:32:00 23827.1849 1.6875 0.9974
07/06/16 11:34:00 23827.1893 1.6879 0.9962
07/06/16 11:36:00 23827.1927 1.6882 0.9963
07/06/16 11:38:00 23827.1957 1.6884 0.9956
07/06/16 11:40:00 23827.1963 1.6885 0.9969
07/06/16 11:42:00 23827.1997 1.6888 0.9970
07/06/16 11:44:00 23827.2045 1.6892 0.9965
07/06/16 11:46:00 23827.2076 1.6895 0.9959
07/06/16 11:48:00 23827.2083 1.6893 0.9972
07/06/16 11:50:00 23827.2114 1.6898 0.9966
07/06/16 11:52:00 23827.2149 1.6901 0.9967
07/06/16 11:54:00 23827.2166 1.6903 0.9967
07/06/16 11:56:00 23827.2201 1.6906 0.9967
07/06/16 11:58:00 23827.2236 1.6909 0.9968
07/06/16 12:00:00 23827.2268 1.6911 0.9962
07/06/16 12:02:00 23827.2289 1.6913 0.9969
07/06/16 12:04:00 23827.2322 1.6916 0.9963
07/06/16 12:06:00 23827.2357 1.6919 0.9964
07/06/16 12:08:00 23827.2376 1.6920 0.9964
07/06/16 12:10:00 23827.2412 1.6923 0.9964
07/06/16 12:12:00 23827.2447 1.6926 0.9965
07/06/16 12:14:00 23827.2452 1.6926 0.9971
07/06/16 12:16:00 23827.2486 1.6929 0.9965
07/06/16 12:18:00 23827.2536 1.6935 0.9960
07/06/16 12:20:00 23827.2541 1.6934 0.9966
07/06/16 12:22:00 23827.2578 1.6937 0.9967
07/06/16 12:24:00 23827.2614 1.6942 0.9968
07/06/16 12:26:00 23827.2634 1.6943 0.9968
07/06/16 12:28:00 23827.2668 1.6944 0.9961
07/06/16 12:30:00 23827.2677 1.6946 0.9974
07/06/16 12:32:00 23827.2725 1.6950 0.9962
07/06/16 12:34:00 23827.2759 1.6953 0.9956
07/06/16 12:36:00 23827.2768 1.6954 0.9969
07/06/16 12:38:00 23827.2806 1.6957 0.9970
07/06/16 12:40:00 23827.2827 1.6958 0.9970
07/06/16 12:42:00 23827.2861 1.6963 0.9964
07/06/16 12:44:00 23827.2896 1.6965 0.9957
07/06/16 12:46:00 23827.2920 1.6965 0.9964
07/06/16 12:48:00 23827.2958 1.6970 0.9965
07/06/16 12:50:00 23827.2966 1.6970 0.9971
07/06/16 12:52:00 23827.3001 1.6973 0.9965
07/06/16 12:54:00 23827.3036 1.6978 0.9959
07/06/16 12:56:00 23827.3061 1.6980 0.9966
07/06/16 12:58:00 23827.3097 1.6982 0.9960
07/06/16 13:00:00 23827.3122 1.6984 0.9967
07/06/16 13:02:00 23827.3158 1.6987 0.9960
07/06/16 13:04:00 23827.3166 1.6987 0.9966
07/06/16 13:06:00 23827.3202 1.6992 0.9960
07/06/16 13:08:00 23827.3228 1.6993 0.9967
07/06/16 13:10:00 23827.3267 1.6996 0.9968
07/06/16 13:12:00 23827.3276 1.6999 0.9974
07/06/16 13:14:00 23827.3326 1.7003 0.9962
07/06/16 13:16:00 23827.3363 1.7005 0.9956
07/06/16 13:18:00 23827.3372 1.7006 0.9962
07/06/16 13:20:00 23827.3412 1.7010 0.9962
07/06/16 13:22:00 23827.3436 1.7012 0.9962
07/06/16 13:24:00 23827.3473 1.7015 0.9956
07/06/16 13:26:00 23827.3483 1.7017 0.9962
07/06/16 13:28:00 23827.3538 1.7019 0.9957
07/06/16 13:30:00 23827.3550 1.7020 0.9970
07/06/16 13:32:00 23827.3574 1.7023 0.9970
07/06/16 13:34:00 23827.3612 1.7026 0.9964
07/06/16 13:36:00 23827.3622 1.7026 0.9970
07/06/16 13:38:00 23827.3661 1.7031 0.9964
07/06/16 13:40:00 23827.3688 1.7033 0.9971
07/06/16 13:42:00 23827.3727 1.7035 0.9964
07/06/16 13:44:00 23827.3737 1.7037 0.9970
07/06/16 13:46:00 23827.3790 1.7043 0.9958
07/06/16 13:48:00 23827.3801 1.7044 0.9964
07/06/16 13:50:00 23827.3843 1.7047 0.9965
07/06/16 13:52:00 23827.3865 1.7048 0.9958
07/06/16 13:54:00 23827.3876 1.7050 0.9964
07/06/16 13:56:00 23827.3919 1.7053 0.9965
07/06/16 13:58:00 23827.3945 1.7054 0.9965
07/06/16 14:00:00 23827.3984 1.7059 0.9958
07/06/16 14:02:00 23827.3996 1.7059 0.9964
07/06/16 14:04:00 23827.4022 1.7061 0.9964
07/06/16 14:06:00 23827.4065 1.7066 0.9965
07/06/16 14:08:00 23827.4077 1.7066 0.9971
07/06/16 14:10:00 23827.4131 1.7072 0.9959
07/06/16 14:12:00 23827.4144 1.7072 0.9965
07/06/16 14:14:00 23827.4170 1.7076 0.9965
07/06/16 14:16:00 23827.4211 1.7078 0.9959
07/06/16 14:18:00 23827.4224 1.7079 0.9965
07/06/16 14:20:00 23827.4265 1.7081 0.9959
07/06/16 14:22:00 23827.4295 1.7085 0.9966
07/06/16 14:24:00 23827.4308 1.7087 0.9972
07/06/16 14:26:00 23827.4347 1.7090 0.9958
07/06/16 14:28:00 23827.4374 1.7091 0.9958
07/06/16 14:30:00 23827.4391 1.7094 0.9971
07/06/16 14:32:00 23827.4446 1.7098 0.9959
07/06/16 14:34:00 23827.4460 1.7100 0.9965
07/06/16 14:36:00 23827.4485 1.7101 0.9958
07/06/16 14:38:00 23827.4530 1.7106 0.9959
07/06/16 14:40:00 23827.4545 1.7106 0.9965
07/06/16 14:42:00 23827.4573 1.7108 0.9965
07/06/16 14:44:00 23827.4612 1.7112 0.9952
07/06/16 14:46:00 23827.4630 1.7115 0.9965
07/06/16 14:48:00 23827.4659 1.7116 0.9964
07/06/16 14:50:00 23827.4674 1.7116 0.9970
07/06/16 14:52:00 23827.4714 1.7121 0.9957
07/06/16 14:54:00 23827.4746 1.7124 0.9964
07/06/16 14:56:00 23827.4761 1.7125 0.9970
07/06/16 14:58:00 23827.4801 1.7127 0.9957
07/06/16 15:00:00 23827.4831 1.7131 0.9957
07/06/16 15:02:00 23827.4849 1.7133 0.9970
07/06/16 15:04:00 23827.4876 1.7134 0.9963
07/06/16 15:06:00 23827.4920 1.7139 0.9957
07/06/16 15:08:00 23827.4953 1.7141 0.9964
07/06/16 15:10:00 23827.4966 1.7143 0.9963
07/06/16 15:12:00 23827.4996 1.7146 0.9963
07/06/16 15:14:00 23827.5041 1.7149 0.9956
07/06/16 15:16:00 23827.5057 1.7149 0.9962
07/06/16 15:18:00 23827.5088 1.7154 0.9962
07/06/16 15:20:00 23827.5102 1.7154 0.9961
07/06/16 15:22:00 23827.5136 1.7156 0.9968
07/06/16 15:24:00 23827.5177 1.7161 0.9955
07/06/16 15:26:00 23827.5195 1.7163 0.9961
07/06/16 15:28:00 23827.5226 1.7166 0.9961
07/06/16 15:30:00 23827.5243 1.7166 0.9967
07/06/16 15:32:00 23827.5289 1.7169 0.9961
07/06/16 15:34:00 23827.5317 1.7172 0.9954
07/06/16 15:36:00 23827.5338 1.7175 0.9967
07/06/16 15:38:00 23827.5367 1.7178 0.9960
07/06/16 15:40:00 23827.5385 1.7178 0.9966
07/06/16 15:42:00 23827.5417 1.7182 0.9966
07/06/16 15:44:00 23827.5464 1.7184 0.9959
07/06/16 15:46:00 23827.5479 1.7186 0.9958
07/06/16 15:48:00 23827.5511 1.7190 0.9958
07/06/16 15:50:00 23827.5530 1.7190 0.9964
07/06/16 15:52:00 23827.5563 1.7194 0.9964
07/06/16 15:54:00 23827.5579 1.7195 0.9963
07/06/16 15:56:00 23827.5612 1.7199 0.9963
07/06/16 15:58:00 23827.5659 1.7202 0.9957
07/06/16 16:00:00 23827.5689 1.7205 0.9950
07/06/16 16:02:00 23827.5712 1.7205 0.9963
07/06/16 16:04:00 23827.5742 1.7210 0.9956
07/06/16 16:06:00 23827.5762 1.7211 0.9962
07/06/16 16:08:00 23827.5796 1.7214 0.9962
07/06/16 16:10:00 23827.5813 1.7214 0.9961
07/06/16 16:12:00 23827.5833 1.7216 0.9967
07/06/16 16:14:00 23827.5867 1.7220 0.9967
07/06/16 16:16:00 23827.5912 1.7224 0.9953
07/06/16 16:18:00 23827.5946 1.7228 0.9953
07/06/16 16:20:00 23827.5967 1.7228 0.9959
07/06/16 16:22:00 23827.5999 1.7231 0.9952
07/06/16 16:24:00 23827.6020 1.7233 0.9958
07/06/16 16:26:00 23827.6054 1.7237 0.9958
07/06/16 16:28:00 23827.6073 1.7237 0.9957
07/06/16 16:30:00 23827.6108 1.7240 0.9957
07/06/16 16:32:00 23827.6129 1.7242 0.9963
07/06/16 16:34:00 23827.6161 1.7246 0.9956
07/06/16 16:36:00 23827.6183 1.7248 0.9962
07/06/16 16:38:00 23827.6219 1.7251 0.9962
07/06/16 16:40:00 23827.6238 1.7251 0.9961
07/06/16 16:42:00 23827.6271 1.7254 0.9954
07/06/16 16:44:00 23827.6296 1.7255 0.9967
07/06/16 16:46:00 23827.6315 1.7259 0.9966
07/06/16 16:48:00 23827.6348 1.7262 0.9959
07/06/16 16:50:00 23827.6371 1.7262 0.9965
07/06/16 16:52:00 23827.6407 1.7266 0.9965
07/06/16 16:54:00 23827.6427 1.7268 0.9964
07/06/16 16:56:00 23827.6464 1.7271 0.9963
07/06/16 16:58:00 23827.6484 1.7273 0.9962
07/06/16 17:00:00 23827.6521 1.7276 0.9962
07/06/16 17:02:00 23827.6541 1.7278 0.9961
07/06/16 17:04:00 23827.6578 1.7280 0.9961
07/06/16 17:06:00 23827.6602 1.7282 0.9967
07/06/16 17:08:00 23827.6636 1.7285 0.9960
07/06/16 17:10:00 23827.6657 1.7287 0.9959
07/06/16 17:12:00 23827.6695 1.7291 0.9959
07/06/16 17:14:00 23827.6716 1.7293 0.9958
07/06/16 17:16:00 23827.6754 1.7296 0.9958
07/06/16 17:18:00 23827.6778 1.7296 0.9964
07/06/16 17:20:00 23827.6814 1.7300 0.9957
07/06/16 17:22:00 23827.6838 1.7304 0.9963
07/06/16 17:24:00 23827.6874 1.7307 0.9956
07/06/16 17:26:00 23827.6895 1.7309 0.9955
07/06/16 17:28:00 23827.6934 1.7310 0.9955
07/06/16 17:30:00 23827.6956 1.7312 0.9954
07/06/16 17:32:00 23827.6967 1.7313 0.9966
07/06/16 17:34:00 23827.7004 1.7316 0.9959
07/06/16 17:36:00 23827.7026 1.7320 0.9958
07/06/16 17:38:00 23827.7066 1.7322 0.9958
07/06/16 17:40:00 23827.7088 1.7324 0.9957
07/06/16 17:42:00 23827.7128 1.7327 0.9956
07/06/16 17:44:00 23827.7151 1.7329 0.9955
07/06/16 17:46:00 23827.7188 1.7332 0.9948
07/06/16 17:48:00 23827.7214 1.7335 0.9954
07/06/16 17:50:00 23827.7223 1.7337 0.9959
07/06/16 17:52:00 23827.7250 1.7338 0.9965
07/06/16 17:54:00 23827.7287 1.7341 0.9958
07/06/16 17:56:00 23827.7311 1.7343 0.9957
07/06/16 17:58:00 23827.7351 1.7346 0.9957
07/06/16 18:00:00 23827.7375 1.7348 0.9956
07/06/16 18:02:00 23827.7388 1.7349 0.9968
07/06/16 18:04:00 23827.7426 1.7354 0.9961
07/06/16 18:06:00 23827.7451 1.7356 0.9960
07/06/16 18:08:00 23827.7489 1.7359 0.9953
07/06/16 18:10:00 23827.7514 1.7361 0.9952
07/06/16 18:12:00 23827.7555 1.7365 0.9952
07/06/16 18:14:00 23827.7566 1.7366 0.9957
07/06/16 18:16:00 23827.7594 1.7366 0.9963
07/06/16 18:18:00 23827.7633 1.7371 0.9956
07/06/16 18:20:00 23827.7658 1.7373 0.9955
07/06/16 18:22:00 23827.7697 1.7376 0.9948
07/06/16 18:24:00 23827.7695 1.7376 0.9959
07/06/16 18:26:00 23827.7737 1.7379 0.9959
07/06/16 18:28:00 23827.7763 1.7381 0.9958
07/06/16 18:30:00 23827.7803 1.7384 0.9951
07/06/16 18:32:00 23827.7818 1.7385 0.9963
07/06/16 18:34:00 23827.7841 1.7387 0.9955
07/06/16 18:36:00 23827.7884 1.7392 0.9955
07/06/16 18:38:00 23827.7910 1.7394 0.9954
07/06/16 18:40:00 23827.7926 1.7395 0.9966
07/06/16 18:42:00 23827.7963 1.7400 0.9952
07/06/16 18:44:00 23827.7993 1.7402 0.9958
07/06/16 18:46:00 23827.8020 1.7404 0.9957
07/06/16 18:48:00 23827.8033 1.7405 0.9962
07/06/16 18:50:00 23827.8074 1.7408 0.9955
07/06/16 18:52:00 23827.8101 1.7410 0.9954
07/06/16 18:54:00 23827.8145 1.7414 0.9954
07/06/16 18:56:00 23827.8156 1.7416 0.9952
07/06/16 18:58:00 23827.8186 1.7418 0.9958
07/06/16 19:00:00 23827.8228 1.7422 0.9951
07/06/16 19:02:00 23827.8245 1.7423 0.9963
07/06/16 19:04:00 23827.8270 1.7424 0.9955
07/06/16 19:06:00 23827.8298 1.7428 0.9954
07/06/16 19:08:00 23827.8315 1.7429 0.9966
07/06/16 19:10:00 23827.8354 1.7432 0.9952
07/06/16 19:12:00 23827.8386 1.7434 0.9958
07/06/16 19:14:00 23827.8397 1.7435 0.9956
07/06/16 19:16:00 23827.8443 1.7438 0.9956
07/06/16 19:18:00 23827.8472 1.7442 0.9955
07/06/16 19:20:00 23827.8487 1.7445 0.9960
07/06/16 19:22:00 23827.8530 1.7448 0.9953
07/06/16 19:24:00 23827.8559 1.7450 0.9951
07/06/16 19:26:00 23827.8574 1.7451 0.9957
07/06/16 19:28:00 23827.8607 1.7453 0.9963
07/06/16 19:30:00 23827.8647 1.7458 0.9948
07/06/16 19:32:00 23827.8666 1.7459 0.9961
07/06/16 19:34:00 23827.8693 1.7461 0.9952
07/06/16 19:36:00 23827.8709 1.7462 0.9958
07/06/16 19:38:00 23827.8753 1.7465 0.9950
07/06/16 19:40:00 23827.8783 1.7469 0.9949
07/06/16 19:42:00 23827.8800 1.7469 0.9955
07/06/16 19:44:00 23827.8830 1.7473 0.9954
07/06/16 19:46:00 23827.8847 1.7474 0.9959
07/06/16 19:48:00 23827.8891 1.7479 0.9951
07/06/16 19:50:00 23827.8922 1.7481 0.9950
07/06/16 19:52:00 23827.8939 1.7482 0.9956
07/06/16 19:54:00 23827.8984 1.7485 0.9948
07/06/16 19:56:00 23827.8988 1.7487 0.9960
07/06/16 19:58:00 23827.9033 1.7490 0.9952
07/06/16 20:00:00 23827.9051 1.7491 0.9958
07/06/16 20:02:00 23827.9082 1.7495 0.9957
07/06/16 20:04:00 23827.9125 1.7497 0.9942
07/06/16 20:06:00 23827.9146 1.7499 0.9955
07/06/16 20:08:00 23827.9175 1.7502 0.9946
07/06/16 20:10:00 23827.9196 1.7503 0.9959
07/06/16 20:12:00 23827.9225 1.7505 0.9951
07/06/16 20:14:00 23827.9244 1.7508 0.9956
07/06/16 20:16:00 23827.9290 1.7511 0.9949
07/06/16 20:18:00 23827.9309 1.7514 0.9954
07/06/16 20:20:00 23827.9341 1.7517 0.9953
07/06/16 20:22:00 23827.9360 1.7518 0.9958
07/06/16 20:24:00 23827.9393 1.7520 0.9957
07/06/16 20:26:00 23827.9409 1.7523 0.9955
07/06/16 20:28:00 23827.9457 1.7526 0.9948
07/06/16 20:30:00 23827.9476 1.7529 0.9953
07/06/16 20:32:00 23827.9510 1.7531 0.9952
07/06/16 20:34:00 23827.9529 1.7531 0.9957
07/06/16 20:36:00 23827.9563 1.7535 0.9956
07/06/16 20:38:00 23827.9580 1.7536 0.9954
07/06/16 20:40:00 23827.9628 1.7541 0.9947
07/06/16 20:42:00 23827.9648 1.7542 0.9952
07/06/16 20:44:00 23827.9668 1.7545 0.9957
07/06/16 20:46:00 23827.9700 1.7546 0.9949
07/06/16 20:48:00 23827.9720 1.7549 0.9954
07/06/16 20:50:00 23827.9755 1.7551 0.9953
07/06/16 20:52:00 23827.9776 1.7552 0.9958
07/06/16 20:54:00 23827.9822 1.7557 0.9944
07/06/16 20:56:00 23827.9843 1.7557 0.9949
07/06/16 20:58:00 23827.9850 1.7559 0.9960
07/06/16 21:00:00 23827.9899 1.7562 0.9953
07/06/16 21:02:00 23827.9921 1.7565 0.9958
07/06/16 21:04:00 23827.9953 1.7567 0.9950
07/06/16 21:06:00 23827.9975 1.7569 0.9955
07/06/16 21:08:00 23828.0022 1.7574 0.9941
07/06/16 21:10:00 23828.0033 1.7574 0.9959
07/06/16 21:12:00 23828.0052 1.7577 0.9957
07/06/16 21:14:00 23828.0102 1.7580 0.9950
07/06/16 21:16:00 23828.0121 1.7582 0.9948
07/06/16 21:18:00 23828.0129 1.7584 0.9959
07/06/16 21:20:00 23828.0180 1.7587 0.9952
07/06/16 21:22:00 23828.0200 1.7589 0.9950
07/06/16 21:24:00 23828.0222 1.7592 0.9955
07/06/16 21:26:00 23828.0256 1.7594 0.9947
07/06/16 21:28:00 23828.0283 1.7597 0.9959
07/06/16 21:30:00 23828.0331 1.7602 0.9945
07/06/16 21:32:00 23828.0340 1.7601 0.9956
07/06/16 21:34:00 23828.0360 1.7604 0.9954
07/06/16 21:36:00 23828.0412 1.7607 0.9947
07/06/16 21:38:00 23828.0436 1.7610 0.9952
07/06/16 21:40:00 23828.0443 1.7611 0.9956
07/06/16 21:42:00 23828.0467 1.7612 0.9962
07/06/16 21:44:00 23828.0516 1.7617 0.9947
07/06/16 21:46:00 23828.0540 1.7619 0.9952
07/06/16 21:48:00 23828.0547 1.7619 0.9957
07/06/16 21:50:00 23828.0600 1.7624 0.9950
07/06/16 21:52:00 23828.0624 1.7627 0.9955
07/06/16 21:54:00 23828.0646 1.7627 0.9953
07/06/16 21:56:00 23828.0685 1.7631 0.9952
07/06/16 21:58:00 23828.0707 1.7632 0.9950
07/06/16 22:00:00 23828.0732 1.7634 0.9955
07/06/16 22:02:00 23828.0754 1.7637 0.9953
07/06/16 22:04:00 23828.0790 1.7639 0.9945
07/06/16 22:06:00 23828.0816 1.7641 0.9950
07/06/16 22:08:00 23828.0838 1.7644 0.9948
07/06/16 22:10:00 23828.0864 1.7645 0.9953
07/06/16 22:12:00 23828.0904 1.7649 0.9952
07/06/16 22:14:00 23828.0927 1.7651 0.9950
07/06/16 22:16:00 23828.0953 1.7652 0.9955
07/06/16 22:18:00 23828.0976 1.7654 0.9953
07/06/16 22:20:00 23828.1014 1.7658 0.9945
07/06/16 22:22:00 23828.1040 1.7659 0.9950
07/06/16 22:24:00 23828.1064 1.7661 0.9948
07/06/16 22:26:00 23828.1091 1.7664 0.9953
07/06/16 22:28:00 23828.1114 1.7667 0.9951
07/06/16 22:30:00 23828.1156 1.7669 0.9950
07/06/16 22:32:00 23828.1180 1.7671 0.9948
07/06/16 22:34:00 23828.1204 1.7674 0.9946
07/06/16 22:36:00 23828.1231 1.7676 0.9952
07/06/16 22:38:00 23828.1256 1.7679 0.9950
07/06/16 22:40:00 23828.1297 1.7681 0.9949
07/06/16 22:42:00 23828.1322 1.7683 0.9947
07/06/16 22:44:00 23828.1347 1.7686 0.9945
07/06/16 22:46:00 23828.1375 1.7689 0.9950
07/06/16 22:48:00 23828.1400 1.7691 0.9948
07/06/16 22:50:00 23828.1411 1.7693 0.9952
07/06/16 22:52:00 23828.1440 1.7693 0.9957
07/06/16 22:54:00 23828.1493 1.7698 0.9943
07/06/16 22:56:00 23828.1522 1.7701 0.9948
07/06/16 22:58:00 23828.1534 1.7702 0.9952
07/06/16 23:00:00 23828.1560 1.7705 0.9950
07/06/16 23:02:00 23828.1589 1.7707 0.9955
07/06/16 23:04:00 23828.1615 1.7710 0.9953
07/06/16 23:06:00 23828.1641 1.7712 0.9951
07/06/16 23:08:00 23828.1671 1.7713 0.9956
07/06/16 23:10:00 23828.1708 1.7717 0.9941
07/06/16 23:12:00 23828.1738 1.7719 0.9946
07/06/16 23:14:00 23828.1768 1.7720 0.9951
07/06/16 23:16:00 23828.1791 1.7723 0.9942
07/06/16 23:18:00 23828.1821 1.7725 0.9948
07/06/16 23:20:00 23828.1835 1.7727 0.9952
07/06/16 23:22:00 23828.1862 1.7729 0.9950
07/06/16 23:24:00 23828.1892 1.7732 0.9955
07/06/16 23:26:00 23828.1920 1.7734 0.9953
07/06/16 23:28:00 23828.1947 1.7737 0.9951
07/06/16 23:30:00 23828.1975 1.7739 0.9949
07/06/16 23:32:00 23828.2006 1.7742 0.9954
07/06/16 23:34:00 23828.2017 1.7743 0.9951
07/06/16 23:36:00 23828.2076 1.7748 0.9944
07/06/16 23:38:00 23828.2105 1.7751 0.9942
07/06/16 23:40:00 23828.2133 1.7753 0.9940
07/06/16 23:42:00 23828.2151 1.7755 0.9951
07/06/16 23:44:00 23828.2179 1.7756 0.9949
07/06/16 23:46:00 23828.2208 1.7758 0.9947
07/06/16 23:48:00 23828.2237 1.7761 0.9945
07/06/16 23:50:00 23828.2266 1.7763 0.9944
07/06/16 23:52:00 23828.2295 1.7766 0.9942
07/06/16 23:54:00 23828.2328 1.7768 0.9947
07/06/16 23:56:00 23828.2343 1.7770 0.9951
07/06/16 23:58:00 23828.2370 1.7772 0.9942
07/06/17 00:00:00 23828.2402 1.7775 0.9947
07/06/17 00:02:00 23828.2432 1.7777 0.9945
07/06/17 00:04:00 23828.2462 1.7782 0.9943
07/06/17 00:06:00 23828.2492 1.7784 0.9941
07/06/17 00:08:00 23828.2526 1.7785 0.9946
07/06/17 00:10:00 23828.2525 1.7785 0.9949
07/06/17 00:12:00 23828.2555 1.7788 0.9947
07/06/17 00:14:00 23828.2575 1.7789 0.9959
07/06/17 00:16:00 23828.2603 1.7791 0.9950
07/06/17 00:18:00 23828.2637 1.7794 0.9955
07/06/17 00:20:00 23828.2667 1.7797 0.9953
07/06/17 00:22:00 23828.2695 1.7801 0.9944
07/06/17 00:24:00 23828.2730 1.7804 0.9949
07/06/17 00:26:00 23828.2761 1.7806 0.9947
07/06/17 00:28:00 23828.2778 1.7808 0.9951
07/06/17 00:30:00 23828.2810 1.7810 0.9949
07/06/17 00:32:00 23828.2842 1.7813 0.9947
07/06/17 00:34:00 23828.2874 1.7815 0.9945
07/06/17 00:36:00 23828.2903 1.7817 0.9936
07/06/17 00:38:00 23828.2910 1.7818 0.9953
07/06/17 00:40:00 23828.2942 1.7820 0.9951
07/06/17 00:42:00 23828.2974 1.7823 0.9950
07/06/17 00:44:00 23828.3007 1.7827 0.9948
07/06/17 00:46:00 23828.3025 1.7829 0.9952
07/06/17 00:48:00 23828.3058 1.7831 0.9950
07/06/17 00:50:00 23828.3088 1.7833 0.9941
07/06/17 00:52:00 23828.3124 1.7836 0.9946
07/06/17 00:54:00 23828.3129 1.7836 0.9956
07/06/17 00:56:00 23828.3159 1.7839 0.9947
07/06/17 00:58:00 23828.3193 1.7841 0.9945
07/06/17 01:00:00 23828.3226 1.7844 0.9943
07/06/17 01:02:00 23828.3263 1.7848 0.9948
07/06/17 01:04:00 23828.3294 1.7851 0.9939
07/06/17 01:06:00 23828.3300 1.7851 0.9950
07/06/17 01:08:00 23828.3334 1.7853 0.9948
07/06/17 01:10:00 23828.3354 1.7855 0.9952
07/06/17 01:12:00 23828.3385 1.7857 0.9943
07/06/17 01:14:00 23828.3422 1.7860 0.9948
07/06/17 01:16:00 23828.3457 1.7864 0.9946
07/06/17 01:18:00 23828.3461 1.7864 0.9949
07/06/17 01:20:00 23828.3495 1.7867 0.9947
07/06/17 01:22:00 23828.3530 1.7871 0.9945
07/06/17 01:24:00 23828.3565 1.7874 0.9943
07/06/17 01:26:00 23828.3597 1.7874 0.9934
07/06/17 01:28:00 23828.3605 1.7876 0.9945
07/06/17 01:30:00 23828.3640 1.7879 0.9943
07/06/17 01:32:00 23828.3676 1.7881 0.9941
07/06/17 01:34:00 23828.3694 1.7884 0.9938
07/06/17 01:36:00 23828.3719 1.7886 0.9949
07/06/17 01:38:00 23828.3741 1.7889 0.9953
07/06/17 01:40:00 23828.3777 1.7890 0.9951
07/06/17 01:42:00 23828.3810 1.7892 0.9942
07/06/17 01:44:00 23828.3818 1.7894 0.9952
07/06/17 01:46:00 23828.3855 1.7897 0.9950
07/06/17 01:48:00 23828.3891 1.7901 0.9948
07/06/17 01:50:00 23828.3925 1.7904 0.9939
07/06/17 01:52:00 23828.3934 1.7904 0.9950
07/06/17 01:54:00 23828.3971 1.7906 0.9948
07/06/17 01:56:00 23828.4008 1.7909 0.9946
07/06/17 01:58:00 23828.4014 1.7911 0.9949
07/06/17 02:00:00 23828.4048 1.7913 0.9940
07/06/17 02:02:00 23828.4086 1.7918 0.9938
07/06/17 02:04:00 23828.4095 1.7918 0.9948
07/06/17 02:06:00 23828.4133 1.7922 0.9946
07/06/17 02:08:00 23828.4168 1.7923 0.9937
07/06/17 02:10:00 23828.4178 1.7923 0.9948
07/06/17 02:12:00 23828.4216 1.7927 0.9946
07/06/17 02:14:00 23828.4254 1.7930 0.9944
07/06/17 02:16:00 23828.4261 1.7932 0.9947
07/06/17 02:18:00 23828.4300 1.7934 0.9945
07/06/17 02:20:00 23828.4338 1.7939 0.9943
07/06/17 02:22:00 23828.4346 1.7937 0.9946
07/06/17 02:24:00 23828.4385 1.7941 0.9944
07/06/17 02:26:00 23828.4407 1.7944 0.9941
07/06/17 02:28:00 23828.4432 1.7946 0.9946
07/06/17 02:30:00 23828.4471 1.7950 0.9944
07/06/17 02:32:00 23828.4496 1.7952 0.9948
07/06/17 02:34:00 23828.4519 1.7953 0.9945
07/06/17 02:36:00 23828.4541 1.7954 0.9942
07/06/17 02:38:00 23828.4567 1.7957 0.9946
07/06/17 02:40:00 23828.4607 1.7960 0.9944
07/06/17 02:42:00 23828.4633 1.7963 0.9948
07/06/17 02:44:00 23828.4653 1.7964 0.9938
07/06/17 02:46:00 23828.4679 1.7965 0.9943
07/06/17 02:48:00 23828.4706 1.7969 0.9947
07/06/17 02:50:00 23828.4732 1.7970 0.9951
07/06/17 02:52:00 23828.4770 1.7974 0.9942
07/06/17 02:54:00 23828.4793 1.7977 0.9939
07/06/17 02:56:00 23828.4820 1.7979 0.9943
07/06/17 02:58:00 23828.4844 1.7980 0.9940
07/06/17 03:00:00 23828.4871 1.7981 0.9944
07/06/17 03:02:00 23828.4899 1.7985 0.9949
07/06/17 03:04:00 23828.4937 1.7989 0.9940
07/06/17 03:06:00 23828.4947 1.7989 0.9943
07/06/17 03:08:00 23828.4989 1.7991 0.9941
07/06/17 03:10:00 23828.5017 1.7995 0.9945
07/06/17 03:12:00 23828.5042 1.7996 0.9942
07/06/17 03:14:00 23828.5084 1.8000 0.9940
07/06/17 03:16:00 23828.5095 1.8002 0.9943
07/06/17 03:18:00 23828.5134 1.8005 0.9934
07/06/17 03:20:00 23828.5148 1.8005 0.9945
07/06/17 03:22:00 23828.5188 1.8009 0.9936
07/06/17 03:24:00 23828.5202 1.8009 0.9946
07/06/17 03:26:00 23828.5242 1.8014 0.9937
07/06/17 03:28:00 23828.5254 1.8016 0.9940
07/06/17 03:30:00 23828.5297 1.8018 0.9938
07/06/17 03:32:00 23828.5309 1.8018 0.9941
07/06/17 03:34:00 23828.5352 1.8023 0.9939
07/06/17 03:36:00 23828.5365 1.8025 0.9943
07/06/17 03:38:00 23828.5408 1.8027 0.9941
07/06/17 03:40:00 23828.5418 1.8027 0.9937
07/06/17 03:42:00 23828.5434 1.8029 0.9947
07/06/17 03:44:00 23828.5478 1.8034 0.9945
07/06/17 03:46:00 23828.5491 1.8036 0.9948
07/06/17 03:48:00 23828.5535 1.8038 0.9946
07/06/17 03:50:00 23828.5548 1.8038 0.9950
07/06/17 03:52:00 23828.5590 1.8042 0.9941
07/06/17 03:54:00 23828.5617 1.8045 0.9938
07/06/17 03:56:00 23828.5645 1.8048 0.9935
07/06/17 03:58:00 23828.5675 1.8050 0.9939
07/06/17 04:00:00 23828.5689 1.8050 0.9942
07/06/17 04:02:00 23828.5734 1.8054 0.9940
07/06/17 04:04:00 23828.5749 1.8056 0.9943
07/06/17 04:06:00 23828.5791 1.8060 0.9934
07/06/17 04:08:00 23828.5805 1.8061 0.9938
07/06/17 04:10:00 23828.5823 1.8061 0.9948
07/06/17 04:12:00 23828.5866 1.8065 0.9939
07/06/17 04:14:00 23828.5880 1.8067 0.9942
07/06/17 04:16:00 23828.5898 1.8069 0.9952
07/06/17 04:18:00 23828.5941 1.8072 0.9943
07/06/17 04:20:00 23828.5970 1.8075 0.9940
07/06/17 04:22:00 23828.6000 1.8078 0.9938
07/06/17 04:24:00 23828.6029 1.8079 0.9935
07/06/17 04:26:00 23828.6048 1.8079 0.9945
07/06/17 04:28:00 23828.6091 1.8083 0.9936
07/06/17 04:30:00 23828.6107 1.8085 0.9939
07/06/17 04:32:00 23828.6126 1.8088 0.9949
07/06/17 04:34:00 23828.6170 1.8090 0.9940
07/06/17 04:36:00 23828.6186 1.8092 0.9944
07/06/17 04:38:00 23828.6203 1.8094 0.9947
07/06/17 04:40:00 23828.6247 1.8098 0.9938
07/06/17 04:42:00 23828.6264 1.8098 0.9941
07/06/17 04:44:00 23828.6294 1.8101 0.9938
07/06/17 04:46:00 23828.6342 1.8106 0.9936
07/06/17 04:48:00 23828.6359 1.8108 0.9939
07/06/17 04:50:00 23828.6376 1.8108 0.9943
07/06/17 04:52:00 23828.6394 1.8108 0.9946
07/06/17 04:54:00 23828.6439 1.8112 0.9937
07/06/17 04:56:00 23828.6456 1.8114 0.9940
07/06/17 04:58:00 23828.6474 1.8116 0.9943
07/06/17 05:00:00 23828.6520 1.8118 0.9934
07/06/17 05:02:00 23828.6551 1.8121 0.9931
07/06/17 05:04:00 23828.6572 1.8124 0.9942
07/06/17 05:06:00 23828.6590 1.8126 0.9945
07/06/17 05:08:00 23828.6637 1.8128 0.9936
07/06/17 05:10:00 23828.6655 1.8130 0.9939
07/06/17 05:12:00 23828.6674 1.8132 0.9942
07/06/17 05:14:00 23828.6692 1.8136 0.9946
07/06/17 05:16:00 23828.6739 1.8138 0.9937
07/06/17 05:18:00 23828.6772 1.8141 0.9934
07/06/17 05:20:00 23828.6791 1.8143 0.9937
07/06/17 05:22:00 23828.6810 1.8145 0.9940
07/06/17 05:24:00 23828.6829 1.8145 0.9943
07/06/17 05:26:00 23828.6876 1.8150 0.9934
07/06/17 05:28:00 23828.6896 1.8152 0.9938
07/06/17 05:30:00 23828.6915 1.8154 0.9941
07/06/17 05:32:00 23828.6949 1.8155 0.9938
07/06/17 05:34:00 23828.6969 1.8157 0.9941
07/06/17 05:36:00 23828.7020 1.8161 0.9939
07/06/17 05:38:00 23828.7040 1.8163 0.9942
07/06/17 05:40:00 23828.7057 1.8165 0.9939
07/06/17 05:42:00 23828.7078 1.8167 0.9942
07/06/17 05:44:00 23828.7112 1.8170 0.9939
07/06/17 05:46:00 23828.7147 1.8171 0.9936
07/06/17 05:48:00 23828.7182 1.8174 0.9933
07/06/17 05:50:00 23828.7203 1.8176 0.9936
07/06/17 05:52:00 23828.7223 1.8178 0.9939
07/06/17 05:54:00 23828.7245 1.8180 0.9943
07/06/17 05:56:00 23828.7266 1.8182 0.9946
07/06/17 05:58:00 23828.7301 1.8185 0.9943
07/06/17 06:00:00 23828.7351 1.8190 0.9934
07/06/17 06:02:00 23828.7373 1.8190 0.9937
07/06/17 06:04:00 23828.7391 1.8192 0.9933
07/06/17 06:06:00 23828.7413 1.8195 0.9937
07/06/17 06:08:00 23828.7435 1.8196 0.9940
07/06/17 06:10:00 23828.7471 1.8199 0.9937
07/06/17 06:12:00 23828.7494 1.8201 0.9940
07/06/17 06:14:00 23828.7516 1.8203 0.9943
07/06/17 06:16:00 23828.7538 1.8205 0.9947
07/06/17 06:18:00 23828.7558 1.8207 0.9943
07/06/17 06:20:00 23828.7609 1.8211 0.9934
07/06/17 06:22:00 23828.7646 1.8212 0.9931
07/06/17 06:24:00 23828.7666 1.8216 0.9927
07/06/17 06:26:00 23828.7689 1.8218 0.9930
07/06/17 06:28:00 23828.7712 1.8220 0.9934
07/06/17 06:30:00 23828.7736 1.8220 0.9937
07/06/17 06:32:00 23828.7773 1.8225 0.9934
07/06/17 06:34:00 23828.7797 1.8227 0.9937
07/06/17 06:36:00 23828.7818 1.8227 0.9933
07/06/17 06:38:00 23828.7842 1.8229 0.9936
07/06/17 06:40:00 23828.7866 1.8233 0.9940
07/06/17 06:42:00 23828.7904 1.8234 0.9937
07/06/17 06:44:00 23828.7928 1.8236 0.9940
07/06/17 06:46:00 23828.7949 1.8239 0.9936
07/06/17 06:48:00 23828.7974 1.8242 0.9939
07/06/17 06:50:00 23828.8013 1.8243 0.9936
07/06/17 06:52:00 23828.8038 1.8247 0.9940
07/06/17 06:54:00 23828.8059 1.8248 0.9936
07/06/17 06:56:00 23828.8085 1.8249 0.9939
07/06/17 06:58:00 23828.8110 1.8252 0.9942
07/06/17 07:00:00 23828.8149 1.8256 0.9939
07/06/17 07:02:00 23828.8172 1.8255 0.9936
07/06/17 07:04:00 23828.8197 1.8259 0.9939
07/06/17 07:06:00 23828.8223 1.8261 0.9942
07/06/17 07:08:00 23828.8246 1.8263 0.9938
07/06/17 07:10:00 23828.8286 1.8266 0.9935
07/06/17 07:12:00 23828.8312 1.8268 0.9939
07/06/17 07:14:00 23828.8335 1.8270 0.9935
07/06/17 07:16:00 23828.8361 1.8272 0.9938
07/06/17 07:18:00 23828.8402 1.8275 0.9935
07/06/17 07:20:00 23828.8425 1.8277 0.9931
07/06/17 07:22:00 23828.8452 1.8279 0.9934
07/06/17 07:24:00 23828.8476 1.8283 0.9931
07/06/17 07:26:00 23828.8503 1.8285 0.9934
07/06/17 07:28:00 23828.8516 1.8284 0.9943
07/06/17 07:30:00 23828.8540 1.8288 0.9939
07/06/17 07:32:00 23828.8567 1.8290 0.9942
07/06/17 07:34:00 23828.8606 1.8292 0.9933
07/06/17 07:36:00 23828.8634 1.8294 0.9936
07/06/17 07:38:00 23828.8658 1.8298 0.9932
07/06/17 07:40:00 23828.8686 1.8298 0.9935
07/06/17 07:42:00 23828.8714 1.8302 0.9938
07/06/17 07:44:00 23828.8753 1.8305 0.9928
07/06/17 07:46:00 23828.8781 1.8307 0.9932
07/06/17 07:48:00 23828.8793 1.8308 0.9934
07/06/17 07:50:00 23828.8821 1.8312 0.9937
07/06/17 07:52:00 23828.8847 1.8312 0.9933
07/06/17 07:54:00 23828.8876 1.8316 0.9937
07/06/17 07:56:00 23828.8901 1.8317 0.9933
07/06/17 07:58:00 23828.8944 1.8321 0.9930
07/06/17 08:00:00 23828.8971 1.8322 0.9926
07/06/17 08:02:00 23828.8969 1.8324 0.9934
07/06/17 08:04:00 23828.9012 1.8325 0.9932
07/06/17 08:06:00 23828.9042 1.8329 0.9935
07/06/17 08:08:00 23828.9068 1.8331 0.9931
07/06/17 08:10:00 23828.9098 1.8333 0.9934
07/06/17 08:12:00 23828.9128 1.8335 0.9937
07/06/17 08:14:00 23828.9141 1.8336 0.9940
07/06/17 08:16:00 23828.9168 1.8339 0.9936
07/06/17 08:18:00 23828.9198 1.8341 0.9939
07/06/17 08:20:00 23828.9240 1.8344 0.9929
07/06/17 08:22:00 23828.9270 1.8346 0.9932
07/06/17 08:24:00 23828.9270 1.8348 0.9941
07/06/17 08:26:00 23828.9312 1.8351 0.9931
07/06/17 08:28:00 23828.9343 1.8353 0.9934
07/06/17 08:30:00 23828.9370 1.8357 0.9930
07/06/17 08:32:00 23828.9385 1.8355 0.9932
07/06/17 08:34:00 23828.9416 1.8359 0.9936
07/06/17 08:36:00 23828.9444 1.8363 0.9932
07/06/17 08:38:00 23828.9473 1.8363 0.9928
07/06/17 08:40:00 23828.9491 1.8366 0.9937
07/06/17 08:42:00 23828.9519 1.8368 0.9933
07/06/17 08:44:00 23828.9551 1.8370 0.9937
07/06/17 08:46:00 23828.9594 1.8374 0.9927
07/06/17 08:48:00 23828.9598 1.8374 0.9942
07/06/17 08:50:00 23828.9628 1.8376 0.9938
07/06/17 08:52:00 23828.9671 1.8381 0.9928
07/06/17 08:54:00 23828.9701 1.8383 0.9925
07/06/17 08:56:00 23828.9705 1.8383 0.9940
07/06/17 08:58:00 23828.9749 1.8388 0.9930
07/06/17 09:00:00 23828.9779 1.8389 0.9926
07/06/17 09:02:00 23828.9781 1.8389 0.9935
07/06/17 09:04:00 23828.9828 1.8392 0.9932
07/06/17 09:06:00 23828.9859 1.8396 0.9928
07/06/17 09:08:00 23828.9861 1.8396 0.9936
07/06/17 09:10:00 23828.9909 1.8399 0.9933
07/06/17 09:12:00 23828.9939 1.8402 0.9930
07/06/17 09:14:00 23828.9942 1.8402 0.9938
07/06/17 09:16:00 23828.9990 1.8405 0.9935
07/06/17 09:18:00 23829.0021 1.8409 0.9931
07/06/17 09:20:00 23829.0024 1.8409 0.9940
07/06/17 09:22:00 23829.0070 1.8413 0.9930
07/06/17 09:24:00 23829.0101 1.8415 0.9926
07/06/17 09:26:00 23829.0105 1.8415 0.9934
07/06/17 09:28:00 23829.0150 1.8420 0.9924
07/06/17 09:30:00 23829.0185 1.8422 0.9928
07/06/17 09:32:00 23829.0189 1.8423 0.9936
07/06/17 09:34:00 23829.0238 1.8426 0.9933
07/06/17 09:36:00 23829.0242 1.8426 0.9941
07/06/17 09:38:00 23829.0275 1.8430 0.9938
07/06/17 09:40:00 23829.0321 1.8433 0.9928
07/06/17 09:42:00 23829.0326 1.8434 0.9936
07/06/17 09:44:00 23829.0359 1.8436 0.9932
07/06/17 09:46:00 23829.0377 1.8437 0.9934
07/06/17 09:48:00 23829.0410 1.8441 0.9931
07/06/17 09:50:00 23829.0446 1.8445 0.9934
07/06/17 09:52:00 23829.0466 1.8445 0.9936
07/06/17 09:54:00 23829.0499 1.8449 0.9932
07/06/17 09:56:00 23829.0518 1.8450 0.9935
07/06/17 09:58:00 23829.0552 1.8452 0.9931
07/06/17 10:00:00 23829.0572 1.8454 0.9933
07/06/17 10:02:00 23829.0606 1.8456 0.9929
07/06/17 10:04:00 23829.0640 1.8460 0.9925
07/06/17 10:06:00 23829.0660 1.8461 0.9928
07/06/17 10:08:00 23829.0697 1.8465 0.9931
07/06/17 10:10:00 23829.0703 1.8464 0.9939
07/06/17 10:12:00 23829.0749 1.8469 0.9922
07/06/17 10:14:00 23829.0755 1.8471 0.9931
07/06/17 10:16:00 23829.0790 1.8471 0.9927
07/06/17 10:18:00 23829.0811 1.8473 0.9929
07/06/17 10:20:00 23829.0846 1.8475 0.9925
07/06/17 10:22:00 23829.0870 1.8478 0.9935
07/06/17 10:24:00 23829.0905 1.8482 0.9931
07/06/17 10:26:00 23829.0913 1.8481 0.9939
07/06/17 10:28:00 23829.0962 1.8486 0.9929
07/06/17 10:30:00 23829.0967 1.8486 0.9931
07/06/17 10:32:00 23829.1003 1.8489 0.9927
07/06/17 10:34:00 23829.1028 1.8490 0.9936
07/06/17 10:36:00 23829.1064 1.8494 0.9932
07/06/17 10:38:00 23829.1086 1.8497 0.9935
07/06/17 10:40:00 23829.1119 1.8498 0.9924
07/06/17 10:42:00 23829.1141 1.8501 0.9926
07/06/17 10:44:00 23829.1178 1.8503 0.9922
07/06/17 10:46:00 23829.1186 1.8505 0.9931
07/06/17 10:48:00 23829.1212 1.8506 0.9940
07/06/17 10:50:00 23829.1246 1.8509 0.9929
07/06/17 10:52:00 23829.1269 1.8512 0.9931
07/06/17 10:54:00 23829.1306 1.8514 0.9927
07/06/17 10:56:00 23829.1330 1.8516 0.9930
07/06/17 10:58:00 23829.1364 1.8518 0.9919
07/06/17 11:00:00 23829.1376 1.8520 0.9934
07/06/17 11:02:00 23829.1400 1.8521 0.9937
07/06/17 11:04:00 23829.1435 1.8524 0.9926
07/06/17 11:06:00 23829.1459 1.8527 0.9928
07/06/17 11:08:00 23829.1497 1.8529 0.9924
07/06/17 11:10:00 23829.1521 1.8531 0.9926
07/06/17 11:12:00 23829.1531 1.8531 0.9935
07/06/17 11:14:00 23829.1570 1.8535 0.9931
07/06/17 11:16:00 23829.1594 1.8538 0.9933
07/06/17 11:18:00 23829.1630 1.8541 0.9922
07/06/17 11:20:00 23829.1655 1.8542 0.9925
07/06/17 11:22:00 23829.1666 1.8544 0.9933
07/06/17 11:24:00 23829.1705 1.8547 0.9929
07/06/17 11:26:00 23829.1730 1.8548 0.9932
07/06/17 11:28:00 23829.1752 1.8550 0.9927
07/06/17 11:30:00 23829.1792 1.8552 0.9923
07/06/17 11:32:00 23829.1803 1.8554 0.9931
07/06/17 11:34:00 23829.1829 1.8557 0.9934
07/06/17 11:36:00 23829.1869 1.8560 0.9930
07/06/17 11:38:00 23829.1892 1.8561 0.9925
07/06/17 11:40:00 23829.1904 1.8563 0.9933
07/06/17 11:42:00 23829.1958 1.8567 0.9923
07/06/17 11:44:00 23829.1970 1.8567 0.9932
07/06/17 11:46:00 23829.1994 1.8570 0.9927
07/06/17 11:48:00 23829.2034 1.8573 0.9923
07/06/17 11:50:00 23829.2058 1.8576 0.9919
07/06/17 11:52:00 23829.2071 1.8576 0.9927
07/06/17 11:54:00 23829.2098 1.8578 0.9929
07/06/17 11:56:00 23829.2139 1.8580 0.9925
07/06/17 11:58:00 23829.2149 1.8584 0.9927
07/06/17 12:00:00 23829.2176 1.8584 0.9929
07/06/17 12:02:00 23829.2204 1.8587 0.9931
07/06/17 12:04:00 23829.2245 1.8591 0.9927
07/06/17 12:06:00 23829.2256 1.8590 0.9929
07/06/17 12:08:00 23829.2284 1.8593 0.9931
07/06/17 12:10:00 23829.2323 1.8597 0.9920
07/06/17 12:12:00 23829.2354 1.8599 0.9929
07/06/17 12:14:00 23829.2365 1.8599 0.9931
07/06/17 12:16:00 23829.2390 1.8603 0.9926
07/06/17 12:18:00 23829.2419 1.8604 0.9928
07/06/17 12:20:00 23829.2462 1.8608 0.9925
07/06/17 12:22:00 23829.2477 1.8608 0.9933
07/06/17 12:24:00 23829.2502 1.8612 0.9928
07/06/17 12:26:00 23829.2514 1.8612 0.9929
07/06/17 12:28:00 23829.2571 1.8616 0.9920
07/06/17 12:30:00 23829.2587 1.8618 0.9928
07/06/17 12:32:00 23829.2613 1.8621 0.9923
07/06/17 12:34:00 23829.2628 1.8620 0.9932
07/06/17 12:36:00 23829.2655 1.8623 0.9927
07/06/17 12:38:00 23829.2699 1.8627 0.9923
07/06/17 12:40:00 23829.2729 1.8629 0.9925
07/06/17 12:42:00 23829.2742 1.8631 0.9927
07/06/17 12:44:00 23829.2769 1.8633 0.9922
07/06/17 12:46:00 23829.2785 1.8633 0.9930
07/06/17 12:48:00 23829.2815 1.8636 0.9932
07/06/17 12:50:00 23829.2843 1.8638 0.9928
07/06/17 12:52:00 23829.2885 1.8642 0.9917
07/06/17 12:54:00 23829.2904 1.8644 0.9932
07/06/17 12:56:00 23829.2932 1.8646 0.9928
07/06/17 12:58:00 23829.2960 1.8649 0.9923
07/06/17 13:00:00 23829.2974 1.8650 0.9924
07/06/17 13:02:00 23829.3006 1.8653 0.9926
07/06/17 13:04:00 23829.3023 1.8653 0.9935
07/06/17 13:06:00 23829.3080 1.8657 0.9918
07/06/17 13:08:00 23829.3094 1.8659 0.9919
07/06/17 13:10:00 23829.3126 1.8661 0.9921
07/06/17 13:12:00 23829.3141 1.8663 0.9923
07/06/17 13:14:00 23829.3173 1.8666 0.9925
07/06/17 13:16:00 23829.3191 1.8667 0.9933
07/06/17 13:18:00 23829.3220 1.8670 0.9929
07/06/17 13:20:00 23829.3250 1.8672 0.9924
07/06/17 13:22:00 23829.3265 1.8674 0.9925
07/06/17 13:24:00 23829.3298 1.8675 0.9928
07/06/17 13:26:00 23829.3314 1.8676 0.9929
07/06/17 13:28:00 23829.3361 1.8680 0.9925
07/06/17 13:30:00 23829.3391 1.8682 0.9920
07/06/17 13:32:00 23829.3424 1.8685 0.9923
07/06/17 13:34:00 23829.3440 1.8686 0.9924
07/06/17 13:36:00 23829.3471 1.8689 0.9919
07/06/17 13:38:00 23829.3490 1.8691 0.9928
07/06/17 13:40:00 23829.3521 1.8693 0.9923
07/06/17 13:42:00 23829.3552 1.8696 0.9918
07/06/17 13:44:00 23829.3571 1.8697 0.9926
07/06/17 13:46:00 23829.3602 1.8700 0.9922
07/06/17 13:48:00 23829.3620 1.8701 0.9923
07/06/17 13:50:00 23829.3651 1.8704 0.9918
07/06/17 13:52:00 23829.3671 1.8706 0.9927
07/06/17 13:54:00 23829.3703 1.8708 0.9922
07/06/17 13:56:00 23829.3735 1.8711 0.9917
07/06/17 13:58:00 23829.3755 1.8712 0.9925
07/06/17 14:00:00 23829.3787 1.8715 0.9921
07/06/17 14:02:00 23829.3805 1.8716 0.9922
07/06/17 14:04:00 23829.3841 1.8719 0.9924
07/06/17 14:06:00 23829.3859 1.8720 0.9926
07/06/17 14:08:00 23829.3891 1.8723 0.9921
07/06/17 14:10:00 23829.3924 1.8725 0.9916
07/06/17 14:12:00 23829.3946 1.8727 0.9925
07/06/17 14:14:00 23829.3979 1.8730 0.9920
07/06/17 14:16:00 23829.3998 1.8731 0.9921
07/06/17 14:18:00 23829.4034 1.8734 0.9923
07/06/17 14:20:00 23829.4039 1.8734 0.9931
07/06/17 14:22:00 23829.4055 1.8738 0.9925
07/06/17 14:24:00 23829.4092 1.8738 0.9927
07/06/17 14:26:00 23829.4125 1.8743 0.9923
07/06/17 14:28:00 23829.4145 1.8742 0.9924
07/06/17 14:30:00 23829.4182 1.8747 0.9926
07/06/17 14:32:00 23829.4202 1.8749 0.9928
07/06/17 14:34:00 23829.4236 1.8751 0.9923
07/06/17 14:36:00 23829.4256 1.8753 0.9924
07/06/17 14:38:00 23829.4290 1.8755 0.9919
07/06/17 14:40:00 23829.4325 1.8758 0.9915
07/06/17 14:42:00 23829.4349 1.8759 0.9923
07/06/17 14:44:00 23829.4355 1.8760 0.9930
07/06/17 14:46:00 23829.4387 1.8762 0.9919
07/06/17 14:48:00 23829.4411 1.8766 0.9927
07/06/17 14:50:00 23829.4446 1.8766 0.9922
07/06/17 14:52:00 23829.4467 1.8770 0.9924
07/06/17 14:54:00 23829.4503 1.8772 0.9919
07/06/17 14:56:00 23829.4538 1.8777 0.9914
07/06/17 14:58:00 23829.4532 1.8774 0.9928
07/06/17 15:00:00 23829.4571 1.8779 0.9930
07/06/17 15:02:00 23829.4603 1.8781 0.9918
07/06/17 15:04:00 23829.4626 1.8781 0.9920
07/06/17 15:06:00 23829.4665 1.8785 0.9922
07/06/17 15:08:00 23829.4687 1.8787 0.9923
07/06/17 15:10:00 23829.4692 1.8787 0.9924
07/06/17 15:12:00 23829.4732 1.8790 0.9926
07/06/17 15:14:00 23829.4754 1.8793 0.9927
07/06/17 15:16:00 23829.4791 1.8796 0.9922
07/06/17 15:18:00 23829.4828 1.8798 0.9918
07/06/17 15:20:00 23829.4837 1.8799 0.9925
07/06/17 15:22:00 23829.4860 1.8800 0.9926
07/06/17 15:24:00 23829.4897 1.8805 0.9922
07/06/17 15:26:00 23829.4918 1.8804 0.9916
07/06/17 15:28:00 23829.4958 1.8809 0.9918
07/06/17 15:30:00 23829.4968 1.8809 0.9926
07/06/17 15:32:00 23829.4989 1.8813 0.9920
07/06/17 15:34:00 23829.5030 1.8815 0.9922
07/06/17 15:36:00 23829.5065 1.8816 0.9910
07/06/17 15:38:00 23829.5064 1.8817 0.9931
07/06/17 15:40:00 23829.5102 1.8820 0.9926
07/06/17 15:42:00 23829.5138 1.8824 0.9915
07/06/17 15:44:00 23829.5165 1.8826 0.9923
07/06/17 15:46:00 23829.5173 1.8826 0.9923
07/06/17 15:48:00 23829.5212 1.8829 0.9919
07/06/17 15:50:00 23829.5237 1.8830 0.9920
07/06/17 15:52:00 23829.5276 1.8834 0.9915
07/06/17 15:54:00 23829.5287 1.8835 0.9923
07/06/17 15:56:00 23829.5312 1.8838 0.9924
07/06/17 15:58:00 23829.5348 1.8839 0.9912
07/06/17 16:00:00 23829.5363 1.8842 0.9927
07/06/17 16:02:00 23829.5386 1.8843 0.9921
07/06/17 16:04:00 23829.5429 1.8846 0.9923
07/06/17 16:06:00 23829.5437 1.8848 0.9924
07/06/17 16:08:00 23829.5477 1.8850 0.9919
07/06/17 16:10:00 23829.5504 1.8854 0.9920
07/06/17 16:12:00 23829.5544 1.8856 0.9915
07/06/17 16:14:00 23829.5556 1.8857 0.9923
07/06/17 16:16:00 23829.5580 1.8858 0.9917
07/06/17 16:18:00 23829.5593 1.8859 0.9925
07/06/17 16:20:00 23829.5633 1.8863 0.9920
07/06/17 16:22:00 23829.5660 1.8865 0.9921
07/06/17 16:24:00 23829.5674 1.8865 0.9929
07/06/17 16:26:00 23829.5712 1.8869 0.9917
07/06/17 16:28:00 23829.5739 1.8871 0.9918
07/06/17 16:30:00 23829.5752 1.8873 0.9926
07/06/17 16:32:00 23829.5791 1.8876 0.9914
07/06/17 16:34:00 23829.5822 1.8877 0.9922
07/06/17 16:36:00 23829.5832 1.8880 0.9923
07/06/17 16:38:00 23829.5875 1.8882 0.9918
07/06/17 16:40:00 23829.5889 1.8884 0.9925
07/06/17 16:42:00 23829.5928 1.8887 0.9913
07/06/17 16:44:00 23829.5956 1.8888 0.9915
07/06/17 16:46:00 23829.5971 1.8891 0.9922
07/06/17 16:48:00 23829.6013 1.8893 0.9917
07/06/17 16:50:00 23829.6025 1.8896 0.9918
07/06/17 16:52:00 23829.6054 1.8897 0.9919
07/06/17 16:54:00 23829.6097 1.8900 0.9914
07/06/17 16:56:00 23829.6109 1.8902 0.9915
07/06/17 16:58:00 23829.6138 1.8903 0.9916
07/06/17 17:00:00 23829.6150 1.8905 0.9917
07/06/17 17:02:00 23829.6197 1.8908 0.9919
07/06/17 17:04:00 23829.6209 1.8910 0.9919
07/06/17 17:06:00 23829.6239 1.8911 0.9921
07/06/17 17:08:00 23829.6252 1.8912 0.9921
07/06/17 17:10:00 23829.6296 1.8916 0.9916
07/06/17 17:12:00 23829.6312 1.8917 0.9924
07/06/17 17:14:00 23829.6339 1.8919 0.9918
07/06/17 17:16:00 23829.6384 1.8922 0.9913
07/06/17 17:18:00 23829.6397 1.8923 0.9914
07/06/17 17:20:00 23829.6428 1.8926 0.9915
07/06/17 17:22:00 23829.6442 1.8927 0.9915
07/06/17 17:24:00 23829.6490 1.8930 0.9918
07/06/17 17:26:00 23829.6504 1.8931 0.9918
07/06/17 17:28:00 23829.6535 1.8934 0.9919
07/06/17 17:30:00 23829.6549 1.8935 0.9920
07/06/17 17:32:00 23829.6591 1.8939 0.9908
07/06/17 17:34:00 23829.6609 1.8941 0.9916
07/06/17 17:36:00 23829.6623 1.8942 0.9916
07/06/17 17:38:00 23829.6655 1.8945 0.9917
07/06/17 17:40:00 23829.6670 1.8945 0.9918
07/06/17 17:42:00 23829.6716 1.8948 0.9913
07/06/17 17:44:00 23829.6734 1.8950 0.9920
07/06/17 17:46:00 23829.6767 1.8952 0.9922
07/06/17 17:48:00 23829.6782 1.8955 0.9922
07/06/17 17:50:00 23829.6829 1.8958 0.9917
07/06/17 17:52:00 23829.6844 1.8959 0.9918
07/06/17 17:54:00 23829.6877 1.8961 0.9919
07/06/17 17:56:00 23829.6893 1.8962 0.9920
07/06/17 17:58:00 23829.6912 1.8964 0.9927
07/06/17 18:00:00 23829.6956 1.8968 0.9915
07/06/17 18:02:00 23829.6975 1.8969 0.9923
07/06/17 18:04:00 23829.7006 1.8972 0.9917
07/06/17 18:06:00 23829.7022 1.8973 0.9917
07/06/17 18:08:00 23829.7042 1.8975 0.9925
07/06/17 18:10:00 23829.7087 1.8977 0.9913
07/06/17 18:12:00 23829.7104 1.8980 0.9913
07/06/17 18:14:00 23829.7138 1.8983 0.9915
07/06/17 18:16:00 23829.7155 1.8983 0.9915
07/06/17 18:18:00 23829.7175 1.8985 0.9923
07/06/17 18:20:00 23829.7221 1.8990 0.9911
07/06/17 18:22:00 23829.7238 1.8990 0.9911
07/06/17 18:24:00 23829.7259 1.8992 0.9919
07/06/17 18:26:00 23829.7291 1.8994 0.9913
07/06/17 18:28:00 23829.7312 1.8995 0.9920
07/06/17 18:30:00 23829.7330 1.8998 0.9921
07/06/17 18:32:00 23829.7376 1.9001 0.9909
07/06/17 18:34:00 23829.7397 1.9002 0.9916
07/06/17 18:36:00 23829.7416 1.9005 0.9917
07/06/17 18:38:00 23829.7451 1.9007 0.9918
07/06/17 18:40:00 23829.7470 1.9009 0.9919
07/06/17 18:42:00 23829.7489 1.9009 0.9919
07/06/17 18:44:00 23829.7536 1.9014 0.9907
07/06/17 18:46:00 23829.7558 1.9016 0.9915
07/06/17 18:48:00 23829.7563 1.9015 0.9921
07/06/17 18:50:00 23829.7613 1.9020 0.9916
07/06/17 18:52:00 23829.7630 1.9021 0.9910
07/06/17 18:54:00 23829.7652 1.9022 0.9917
07/06/17 18:56:00 23829.7686 1.9024 0.9912
07/06/17 18:58:00 23829.7709 1.9028 0.9919
07/06/17 19:00:00 23829.7726 1.9028 0.9912
07/06/17 19:02:00 23829.7749 1.9029 0.9920
07/06/17 19:04:00 23829.7797 1.9035 0.9908
07/06/17 19:06:00 23829.7821 1.9035 0.9915
07/06/17 19:08:00 23829.7838 1.9036 0.9909
07/06/17 19:10:00 23829.7861 1.9040 0.9916
07/06/17 19:12:00 23829.7896 1.9041 0.9911
07/06/17 19:14:00 23829.7917 1.9044 0.9911
07/06/17 19:16:00 23829.7941 1.9046 0.9918
07/06/17 19:18:00 23829.7962 1.9046 0.9919
07/06/17 19:20:00 23829.8011 1.9051 0.9907
07/06/17 19:22:00 23829.8033 1.9053 0.9907
07/06/17 19:24:00 23829.8057 1.9053 0.9915
07/06/17 19:26:00 23829.8062 1.9055 0.9914
07/06/17 19:28:00 23829.8087 1.9057 0.9922
07/06/17 19:30:00 23829.8136 1.9061 0.9910
07/06/17 19:32:00 23829.8158 1.9062 0.9910
07/06/17 19:34:00 23829.8181 1.9064 0.9911
07/06/17 19:36:00 23829.8203 1.9066 0.9911
07/06/17 19:38:00 23829.8228 1.9068 0.9919
07/06/17 19:40:00 23829.8265 1.9071 0.9913
07/06/17 19:42:00 23829.8287 1.9072 0.9913
07/06/17 19:44:00 23829.8310 1.9075 0.9914
07/06/17 19:46:00 23829.8333 1.9076 0.9914
07/06/17 19:48:00 23829.8356 1.9079 0.9915
07/06/17 19:50:00 23829.8379 1.9079 0.9915
07/06/17 19:52:00 23829.8430 1.9083 0.9903
07/06/17 19:54:00 23829.8454 1.9086 0.9904
07/06/17 19:56:00 23829.8466 1.9086 0.9917
07/06/17 19:58:00 23829.8487 1.9089 0.9910
07/06/17 20:00:00 23829.8514 1.9090 0.9918
07/06/17 20:02:00 23829.8535 1.9092 0.9911
07/06/17 20:04:00 23829.8562 1.9094 0.9919
07/06/17 20:06:00 23829.8586 1.9096 0.9919
07/06/17 20:08:00 23829.8638 1.9099 0.9907
07/06/17 20:10:00 23829.8662 1.9102 0.9908
07/06/17 20:12:00 23829.8687 1.9103 0.9908
07/06/17 20:14:00 23829.8712 1.9106 0.9909
07/06/17 20:16:00 23829.8719 1.9106 0.9908
07/06/17 20:18:00 23829.8747 1.9109 0.9915
07/06/17 20:20:00 23829.8772 1.9110 0.9916
07/06/17 20:22:00 23829.8798 1.9113 0.9916
07/06/17 20:24:00 23829.8823 1.9115 0.9917
07/06/17 20:26:00 23829.8848 1.9116 0.9917
07/06/17 20:28:00 23829.8874 1.9120 0.9918
07/06/17 20:30:00 23829.8899 1.9120 0.9918
07/06/17 20:32:00 23829.8925 1.9123 0.9918
07/06/17 20:34:00 23829.8979 1.9126 0.9907
07/06/17 20:36:00 23829.8988 1.9128 0.9906
07/06/17 20:38:00 23829.9017 1.9129 0.9913
07/06/17 20:40:00 23829.9041 1.9131 0.9907
07/06/17 20:42:00 23829.9067 1.9134 0.9907
07/06/17 20:44:00 23829.9097 1.9135 0.9915
07/06/17 20:46:00 23829.9120 1.9138 0.9908
07/06/17 20:48:00 23829.9147 1.9139 0.9908
07/06/17 20:50:00 23829.9174 1.9142 0.9909
07/06/17 20:52:00 23829.9201 1.9145 0.9909
07/06/17 20:54:00 23829.9228 1.9145 0.9910
07/06/17 20:56:00 23829.9253 1.9148 0.9903
07/06/17 20:58:00 23829.9283 1.9151 0.9910
07/06/17 21:00:00 23829.9311 1.9152 0.9911
07/06/17 21:02:00 23829.9335 1.9154 0.9904
07/06/17 21:04:00 23829.9363 1.9156 0.9905
07/06/17 21:06:00 23829.9391 1.9159 0.9905
07/06/17 21:08:00 23829.9405 1.9160 0.9912
07/06/17 21:10:00 23829.9434 1.9162 0.9912
07/06/17 21:12:00 23829.9459 1.9164 0.9905
07/06/17 21:14:00 23829.9487 1.9167 0.9906
07/06/17 21:16:00 23829.9502 1.9167 0.9912
07/06/17 21:18:00 23829.9531 1.9170 0.9913
07/06/17 21:20:00 23829.9545 1.9171 0.9919
07/06/17 21:22:00 23829.9571 1.9172 0.9913
07/06/17 21:24:00 23829.9601 1.9175 0.9913
07/06/17 21:26:00 23829.9630 1.9178 0.9913
07/06/17 21:28:00 23829.9656 1.9180 0.9907
07/06/17 21:30:00 23829.9686 1.9181 0.9907
07/06/17 21:32:00 23829.9718 1.9185 0.9915
07/06/17 21:34:00 23829.9745 1.9187 0.9908
07/06/17 21:36:00 23829.9775 1.9188 0.9908
07/06/17 21:38:00 23829.9805 1.9191 0.9909
07/06/17 21:40:00 23829.9832 1.9194 0.9902
07/06/17 21:42:00 23829.9834 1.9194 0.9915
07/06/17 21:44:00 23829.9864 1.9195 0.9915
07/06/17 21:46:00 23829.9892 1.9198 0.9909
07/06/17 21:48:00 23829.9923 1.9201 0.9909
07/06/17 21:50:00 23829.9953 1.9203 0.9909
07/06/17 21:52:00 23829.9981 1.9204 0.9903
07/06/17 21:54:00 23830.0012 1.9207 0.9903
07/06/17 21:56:00 23830.0015 1.9208 0.9916
07/06/17 21:58:00 23830.0043 1.9210 0.9909
07/06/17 22:00:00 23830.0075 1.9212 0.9910
07/06/17 22:02:00 23830.0103 1.9214 0.9903
07/06/17 22:04:00 23830.0135 1.9217 0.9903
07/06/17 22:06:00 23830.0167 1.9219 0.9904
07/06/17 22:08:00 23830.0196 1.9222 0.9897
07/06/17 22:10:00 23830.0200 1.9221 0.9910
07/06/17 22:12:00 23830.0232 1.9224 0.9910
07/06/17 22:14:00 23830.0261 1.9226 0.9903
07/06/17 22:16:00 23830.0293 1.9229 0.9904
07/06/17 22:18:00 23830.0326 1.9232 0.9904
07/06/17 22:20:00 23830.0328 1.9232 0.9910
07/06/17 22:22:00 23830.0361 1.9233 0.9910
07/06/17 22:24:00 23830.0393 1.9237 0.9911
07/06/17 22:26:00 23830.0423 1.9239 0.9904
07/06/17 22:28:00 23830.0453 1.9242 0.9897
07/06/17 22:30:00 23830.0459 1.9242 0.9910
07/06/17 22:32:00 23830.0492 1.9245 0.9910
07/06/17 22:34:00 23830.0523 1.9246 0.9904
07/06/17 22:36:00 23830.0556 1.9249 0.9904
07/06/17 22:38:00 23830.0562 1.9250 0.9917
07/06/17 22:40:00 23830.0593 1.9252 0.9910
07/06/17 22:42:00 23830.0624 1.9255 0.9904
07/06/17 22:44:00 23830.0658 1.9257 0.9904
07/06/17 22:46:00 23830.0662 1.9258 0.9910
07/06/17 22:48:00 23830.0696 1.9261 0.9910
07/06/17 22:50:00 23830.0731 1.9264 0.9910
07/06/17 22:52:00 23830.0734 1.9262 0.9916
07/06/17 22:54:00 23830.0766 1.9265 0.9909
07/06/17 22:56:00 23830.0801 1.9268 0.9910
07/06/17 22:58:00 23830.0836 1.9271 0.9910
07/06/17 23:00:00 23830.0851 1.9272 0.9903
07/06/17 23:02:00 23830.0887 1.9274 0.9903
07/06/17 23:04:00 23830.0908 1.9277 0.9909
07/06/17 23:06:00 23830.0927 1.9278 0.9909
07/06/17 23:08:00 23830.0959 1.9281 0.9902
07/06/17 23:10:00 23830.0995 1.9283 0.9903
07/06/17 23:12:00 23830.1003 1.9285 0.9915
07/06/17 23:14:00 23830.1033 1.9287 0.9902
07/06/17 23:16:00 23830.1069 1.9289 0.9902
07/06/17 23:18:00 23830.1078 1.9290 0.9915
07/06/17 23:20:00 23830.1111 1.9292 0.9908
07/06/17 23:22:00 23830.1145 1.9295 0.9901
07/06/17 23:24:00 23830.1153 1.9296 0.9914
07/06/17 23:26:00 23830.1187 1.9298 0.9907
07/06/17 23:28:00 23830.1221 1.9301 0.9901
07/06/17 23:30:00 23830.1230 1.9302 0.9913
07/06/17 23:32:00 23830.1264 1.9305 0.9907
07/06/17 23:34:00 23830.1302 1.9307 0.9907
07/06/17 23:36:00 23830.1319 1.9309 0.9900
07/06/17 23:38:00 23830.1357 1.9311 0.9900
07/06/17 23:40:00 23830.1367 1.9312 0.9913
07/06/17 23:42:00 23830.1401 1.9315 0.9906
07/06/17 23:44:00 23830.1436 1.9317 0.9899
07/06/17 23:46:00 23830.1443 1.9318 0.9905
07/06/17 23:48:00 23830.1482 1.9321 0.9905
07/06/17 23:50:00 23830.1489 1.9322 0.9911
07/06/17 23:52:00 23830.1525 1.9324 0.9904
07/06/17 23:54:00 23830.1546 1.9325 0.9904
07/06/17 23:56:00 23830.1571 1.9328 0.9910
07/06/17 23:58:00 23830.1607 1.9330 0.9904
07/06/18 00:00:00 23830.1629 1.9332 0.9903
07/06/18 00:02:00 23830.1668 1.9334 0.9903
07/06/18 00:04:00 23830.1676 1.9335 0.9909
07/06/18 00:06:00 23830.1712 1.9339 0.9902
07/06/18 00:08:00 23830.1721 1.9340 0.9908
07/06/18 00:10:00 23830.1758 1.9342 0.9901
07/06/18 00:12:00 23830.1769 1.9343 0.9914
07/06/18 00:14:00 23830.1806 1.9345 0.9907
07/06/18 00:16:00 23830.1829 1.9348 0.9907
07/06/18 00:18:00 23830.1866 1.9350 0.9900
07/06/18 00:20:00 23830.1907 1.9353 0.9901
07/06/18 00:22:00 23830.1916 1.9353 0.9906
07/06/18 00:24:00 23830.1950 1.9357 0.9893
07/06/18 00:26:00 23830.1963 1.9358 0.9905
07/06/18 00:28:00 23830.2001 1.9361 0.9898
07/06/18 00:30:00 23830.2014 1.9361 0.9911
07/06/18 00:32:00 23830.2049 1.9364 0.9897
07/06/18 00:34:00 23830.2073 1.9365 0.9897
07/06/18 00:36:00 23830.2086 1.9367 0.9909
07/06/18 00:38:00 23830.2125 1.9371 0.9903
07/06/18 00:40:00 23830.2135 1.9371 0.9908
07/06/18 00:42:00 23830.2174 1.9373 0.9902
07/06/18 00:44:00 23830.2185 1.9375 0.9907
07/06/18 00:46:00 23830.2224 1.9377 0.9901
07/06/18 00:48:00 23830.2252 1.9379 0.9907
07/06/18 00:50:00 23830.2274 1.9382 0.9900
07/06/18 00:52:00 23830.2299 1.9383 0.9899
07/06/18 00:54:00 23830.2338 1.9386 0.9893
07/06/18 00:56:00 23830.2353 1.9387 0.9905
07/06/18 00:58:00 23830.2365 1.9387 0.9911
07/06/18 01:00:00 23830.2401 1.9392 0.9897
07/06/18 01:02:00 23830.2427 1.9393 0.9897
07/06/18 01:04:00 23830.2456 1.9395 0.9903
07/06/18 01:06:00 23830.2483 1.9397 0.9902
07/06/18 01:08:00 23830.2495 1.9399 0.9908
07/06/18 01:10:00 23830.2532 1.9401 0.9894
07/06/18 01:12:00 23830.2548 1.9402 0.9907
07/06/18 01:14:00 23830.2589 1.9405 0.9900
07/06/18 01:16:00 23830.2615 1.9408 0.9900
07/06/18 01:18:00 23830.2628 1.9409 0.9905
07/06/18 01:20:00 23830.2669 1.9411 0.9899
07/06/18 01:22:00 23830.2683 1.9411 0.9904
07/06/18 01:24:00 23830.2696 1.9415 0.9910
07/06/18 01:26:00 23830.2737 1.9417 0.9903
07/06/18 01:28:00 23830.2765 1.9418 0.9903
07/06/18 01:30:00 23830.2779 1.9420 0.9908
07/06/18 01:32:00 23830.2817 1.9423 0.9895
07/06/18 01:34:00 23830.2831 1.9423 0.9900
07/06/18 01:36:00 23830.2845 1.9425 0.9906
07/06/18 01:38:00 23830.2891 1.9429 0.9906
07/06/18 01:40:00 23830.2919 1.9430 0.9906
07/06/18 01:42:00 23830.2930 1.9431 0.9904
07/06/18 01:44:00 23830.2973 1.9435 0.9898
07/06/18 01:46:00 23830.2988 1.9436 0.9903
07/06/18 01:48:00 23830.3017 1.9437 0.9903
07/06/18 01:50:00 23830.3045 1.9441 0.9902
07/06/18 01:52:00 23830.3075 1.9442 0.9902
07/06/18 01:54:00 23830.3087 1.9442 0.9900
07/06/18 01:56:00 23830.3130 1.9446 0.9894
07/06/18 01:58:00 23830.3146 1.9448 0.9899
07/06/18 02:00:00 23830.3175 1.9449 0.9899
07/06/18 02:02:00 23830.3191 1.9451 0.9904
07/06/18 02:04:00 23830.3235 1.9454 0.9897
07/06/18 02:06:00 23830.3251 1.9457 0.9903
07/06/18 02:08:00 23830.3264 1.9457 0.9902
07/06/18 02:10:00 23830.3294 1.9459 0.9901
07/06/18 02:12:00 23830.3338 1.9463 0.9894
07/06/18 02:14:00 23830.3355 1.9463 0.9900
07/06/18 02:16:00 23830.3372 1.9465 0.9906
07/06/18 02:18:00 23830.3402 1.9468 0.9905
07/06/18 02:20:00 23830.3444 1.9470 0.9891
07/06/18 02:22:00 23830.3461 1.9472 0.9897
07/06/18 02:24:00 23830.3475 1.9473 0.9896
07/06/18 02:26:00 23830.3492 1.9475 0.9901
07/06/18 02:28:00 23830.3524 1.9476 0.9901
07/06/18 02:30:00 23830.3570 1.9479 0.9894
07/06/18 02:32:00 23830.3587 1.9482 0.9899
07/06/18 02:34:00 23830.3602 1.9482 0.9898
07/06/18 02:36:00 23830.3634 1.9485 0.9897
07/06/18 02:38:00 23830.3652 1.9485 0.9903
07/06/18 02:40:00 23830.3695 1.9490 0.9889
07/06/18 02:42:00 23830.3713 1.9491 0.9895
07/06/18 02:44:00 23830.3731 1.9493 0.9901
07/06/18 02:46:00 23830.3764 1.9494 0.9900
07/06/18 02:48:00 23830.3783 1.9495 0.9906
07/06/18 02:50:00 23830.3798 1.9498 0.9904
07/06/18 02:52:00 23830.3842 1.9499 0.9890
07/06/18 02:54:00 23830.3875 1.9503 0.9890
07/06/18 02:56:00 23830.3895 1.9504 0.9896
07/06/18 02:58:00 23830.3914 1.9506 0.9901
07/06/18 03:00:00 23830.3930 1.9506 0.9900
07/06/18 03:02:00 23830.3964 1.9509 0.9899
07/06/18 03:04:00 23830.3983 1.9511 0.9905
07/06/18 03:06:00 23830.4000 1.9513 0.9903
07/06/18 03:08:00 23830.4045 1.9515 0.9890
07/06/18 03:10:00 23830.4079 1.9518 0.9889
07/06/18 03:12:00 23830.4099 1.9519 0.9895
07/06/18 03:14:00 23830.4117 1.9521 0.9893
07/06/18 03:16:00 23830.4137 1.9524 0.9899
07/06/18 03:18:00 23830.4172 1.9525 0.9898
07/06/18 03:20:00 23830.4192 1.9527 0.9904
07/06/18 03:22:00 23830.4210 1.9528 0.9902
07/06/18 03:24:00 23830.4245 1.9531 0.9902
07/06/18 03:26:00 23830.4263 1.9532 0.9900
07/06/18 03:28:00 23830.4281 1.9534 0.9899
07/06/18 03:30:00 23830.4317 1.9536 0.9898
07/06/18 03:32:00 23830.4349 1.9539 0.9891
07/06/18 03:34:00 23830.4384 1.9542 0.9890
07/06/18 03:36:00 23830.4406 1.9542 0.9896
07/06/18 03:38:00 23830.4425 1.9544 0.9894
07/06/18 03:40:00 23830.4461 1.9547 0.9894
07/06/18 03:42:00 23830.4480 1.9549 0.9892
07/06/18 03:44:00 23830.4502 1.9551 0.9898
07/06/18 03:46:00 23830.4539 1.9552 0.9897
07/06/18 03:48:00 23830.4558 1.9554 0.9896
07/06/18 03:50:00 23830.4578 1.9555 0.9894
07/06/18 03:52:00 23830.4597 1.9558 0.9893
07/06/18 03:54:00 23830.4634 1.9561 0.9892
07/06/18 03:56:00 23830.4654 1.9561 0.9891
07/06/18 03:58:00 23830.4677 1.9563 0.9897
07/06/18 04:00:00 23830.4711 1.9566 0.9889
07/06/18 04:02:00 23830.4735 1.9567 0.9895
07/06/18 04:04:00 23830.4755 1.9570 0.9893
07/06/18 04:06:00 23830.4793 1.9571 0.9893
07/06/18 04:08:00 23830.4813 1.9573 0.9891
07/06/18 04:10:00 23830.4837 1.9575 0.9897
07/06/18 04:12:00 23830.4858 1.9576 0.9895
07/06/18 04:14:00 23830.4896 1.9579 0.9895
07/06/18 04:16:00 23830.4918 1.9582 0.9893
07/06/18 04:18:00 23830.4939 1.9582 0.9892
07/06/18 04:20:00 23830.4949 1.9583 0.9903
07/06/18 04:22:00 23830.4971 1.9586 0.9902
07/06/18 04:24:00 23830.5007 1.9589 0.9894
07/06/18 04:26:00 23830.5029 1.9589 0.9893
07/06/18 04:28:00 23830.5054 1.9592 0.9898
07/06/18 04:30:00 23830.5090 1.9595 0.9891
07/06/18 04:32:00 23830.5112 1.9596 0.9889
07/06/18 04:34:00 23830.5137 1.9598 0.9895
07/06/18 04:36:00 23830.5160 1.9600 0.9894
07/06/18 04:38:00 23830.5196 1.9601 0.9886
07/06/18 04:40:00 23830.5222 1.9603 0.9892
07/06/18 04:42:00 23830.5231 1.9605 0.9896
07/06/18 04:44:00 23830.5254 1.9607 0.9895
07/06/18 04:46:00 23830.5280 1.9608 0.9900
07/06/18 04:48:00 23830.5317 1.9611 0.9893
07/06/18 04:50:00 23830.5341 1.9613 0.9891
07/06/18 04:52:00 23830.5367 1.9616 0.9897
07/06/18 04:54:00 23830.5391 1.9616 0.9895
07/06/18 04:56:00 23830.5429 1.9619 0.9888
07/06/18 04:58:00 23830.5428 1.9619 0.9906
07/06/18 05:00:00 23830.5466 1.9623 0.9898
07/06/18 05:02:00 23830.5490 1.9625 0.9897
07/06/18 05:04:00 23830.5514 1.9625 0.9895
07/06/18 05:06:00 23830.5556 1.9629 0.9895
07/06/18 05:08:00 23830.5580 1.9631 0.9893
07/06/18 05:10:00 23830.5591 1.9632 0.9898
07/06/18 05:12:00 23830.5615 1.9633 0.9896
07/06/18 05:14:00 23830.5640 1.9635 0.9895
07/06/18 05:16:00 23830.5668 1.9638 0.9900
07/06/18 05:18:00 23830.5708 1.9640 0.9893
07/06/18 05:20:00 23830.5705 1.9641 0.9904
07/06/18 05:22:00 23830.5744 1.9644 0.9896
07/06/18 05:24:00 23830.5770 1.9644 0.9895
07/06/18 05:26:00 23830.5795 1.9646 0.9893
07/06/18 05:28:00 23830.5835 1.9649 0.9886
07/06/18 05:30:00 23830.5833 1.9651 0.9896
07/06/18 05:32:00 23830.5876 1.9654 0.9896
07/06/18 05:34:00 23830.5902 1.9656 0.9894
07/06/18 05:36:00 23830.5929 1.9656 0.9893
07/06/18 05:38:00 23830.5941 1.9657 0.9897
07/06/18 05:40:00 23830.5968 1.9659 0.9896
07/06/18 05:42:00 23830.5994 1.9661 0.9894
07/06/18 05:44:00 23830.6035 1.9664 0.9887
07/06/18 05:46:00 23830.6034 1.9665 0.9898
07/06/18 05:48:00 23830.6078 1.9668 0.9897
07/06/18 05:50:00 23830.6105 1.9670 0.9896
07/06/18 05:52:00 23830.6133 1.9671 0.9894
07/06/18 05:54:00 23830.6146 1.9672 0.9899
07/06/18 05:56:00 23830.6174 1.9675 0.9897
07/06/18 05:58:00 23830.6215 1.9678 0.9890
07/06/18 06:00:00 23830.6215 1.9678 0.9901
07/06/18 06:02:00 23830.6257 1.9681 0.9893
07/06/18 06:04:00 23830.6285 1.9683 0.9892
07/06/18 06:06:00 23830.6313 1.9685 0.9890
07/06/18 06:08:00 23830.6328 1.9686 0.9895
07/06/18 06:10:00 23830.6356 1.9689 0.9893
07/06/18 06:12:00 23830.6385 1.9692 0.9892
07/06/18 06:14:00 23830.6399 1.9693 0.9896
07/06/18 06:16:00 23830.6428 1.9693 0.9895
07/06/18 06:18:00 23830.6471 1.9696 0.9887
07/06/18 06:20:00 23830.6472 1.9697 0.9898
07/06/18 06:22:00 23830.6516 1.9699 0.9891
07/06/18 06:24:00 23830.6542 1.9701 0.9882
07/06/18 06:26:00 23830.6557 1.9703 0.9887
07/06/18 06:28:00 23830.6587 1.9705 0.9885
07/06/18 06:30:00 23830.6603 1.9706 0.9890
07/06/18 06:32:00 23830.6633 1.9708 0.9888
07/06/18 06:34:00 23830.6663 1.9711 0.9887
07/06/18 06:36:00 23830.6679 1.9713 0.9892
07/06/18 06:38:00 23830.6709 1.9715 0.9890
07/06/18 06:40:00 23830.6736 1.9717 0.9882
07/06/18 06:42:00 23830.6753 1.9718 0.9886
07/06/18 06:44:00 23830.6783 1.9720 0.9885
07/06/18 06:46:00 23830.6803 1.9721 0.9896
07/06/18 06:48:00 23830.6834 1.9724 0.9895
07/06/18 06:50:00 23830.6851 1.9725 0.9900
07/06/18 06:52:00 23830.6879 1.9727 0.9891
07/06/18 06:54:00 23830.6924 1.9730 0.9884
07/06/18 06:56:00 23830.6928 1.9730 0.9894
07/06/18 06:58:00 23830.6973 1.9733 0.9887
07/06/18 07:00:00 23830.6977 1.9734 0.9897
07/06/18 07:02:00 23830.7006 1.9736 0.9889
07/06/18 07:04:00 23830.7023 1.9737 0.9894
07/06/18 07:06:00 23830.7055 1.9740 0.9892
07/06/18 07:08:00 23830.7102 1.9744 0.9885
07/06/18 07:10:00 23830.7103 1.9744 0.9888
07/06/18 07:12:00 23830.7149 1.9747 0.9881
07/06/18 07:14:00 23830.7154 1.9747 0.9891
07/06/18 07:16:00 23830.7200 1.9750 0.9884
07/06/18 07:18:00 23830.7205 1.9752 0.9895
07/06/18 07:20:00 23830.7252 1.9755 0.9887
07/06/18 07:22:00 23830.7254 1.9755 0.9891
07/06/18 07:24:00 23830.7301 1.9758 0.9883
07/06/18 07:26:00 23830.7307 1.9758 0.9894
07/06/18 07:28:00 23830.7351 1.9761 0.9879
07/06/18 07:30:00 23830.7356 1.9762 0.9890
07/06/18 07:32:00 23830.7404 1.9767 0.9883
07/06/18 07:34:00 23830.7407 1.9767 0.9886
07/06/18 07:36:00 23830.7441 1.9769 0.9885
07/06/18 07:38:00 23830.7461 1.9770 0.9889
07/06/18 07:40:00 23830.7495 1.9772 0.9888
07/06/18 07:42:00 23830.7515 1.9774 0.9893
07/06/18 07:44:00 23830.7533 1.9775 0.9890
07/06/18 07:46:00 23830.7567 1.9777 0.9889
07/06/18 07:48:00 23830.7585 1.9780 0.9886
07/06/18 07:50:00 23830.7620 1.9782 0.9885
07/06/18 07:52:00 23830.7641 1.9783 0.9889
07/06/18 07:54:00 23830.7673 1.9785 0.9881
07/06/18 07:56:00 23830.7694 1.9787 0.9886
07/06/18 07:58:00 23830.7726 1.9788 0.9877
07/06/18 08:00:00 23830.7751 1.9792 0.9889
07/06/18 08:02:00 23830.7755 1.9792 0.9892
07/06/18 08:04:00 23830.7805 1.9795 0.9885
07/06/18 08:06:00 23830.7810 1.9795 0.9889
07/06/18 08:08:00 23830.7860 1.9798 0.9881
07/06/18 08:10:00 23830.7865 1.9801 0.9885
07/06/18 08:12:00 23830.7887 1.9802 0.9889
07/06/18 08:14:00 23830.7920 1.9804 0.9881
07/06/18 08:16:00 23830.7943 1.9805 0.9886
07/06/18 08:18:00 23830.7951 1.9806 0.9896
07/06/18 08:20:00 23830.7999 1.9810 0.9882
07/06/18 08:22:00 23830.8008 1.9811 0.9892
07/06/18 08:24:00 23830.8056 1.9813 0.9878
07/06/18 08:26:00 23830.8065 1.9814 0.9889
07/06/18 08:28:00 23830.8085 1.9815 0.9886
07/06/18 08:30:00 23830.8122 1.9819 0.9885
07/06/18 08:32:00 23830.8143 1.9820 0.9882
07/06/18 08:34:00 23830.8166 1.9822 0.9887
07/06/18 08:36:00 23830.8204 1.9824 0.9885
07/06/18 08:38:00 23830.8225 1.9826 0.9883
07/06/18 08:40:00 23830.8232 1.9826 0.9887
07/06/18 08:42:00 23830.8284 1.9830 0.9879
07/06/18 08:44:00 23830.8291 1.9830 0.9883
07/06/18 08:46:00 23830.8316 1.9833 0.9888
07/06/18 08:48:00 23830.8354 1.9835 0.9886
07/06/18 08:50:00 23830.8376 1.9836 0.9884
07/06/18 08:52:00 23830.8397 1.9839 0.9881
07/06/18 08:54:00 23830.8408 1.9839 0.9892
07/06/18 08:56:00 23830.8444 1.9841 0.9884
07/06/18 08:58:00 23830.8466 1.9842 0.9881
07/06/18 09:00:00 23830.8492 1.9846 0.9886
07/06/18 09:02:00 23830.8531 1.9848 0.9884
07/06/18 09:04:00 23830.8554 1.9849 0.9882
07/06/18 09:06:00 23830.8562 1.9851 0.9886
07/06/18 09:08:00 23830.8588 1.9852 0.9890
07/06/18 09:10:00 23830.8625 1.9854 0.9882
07/06/18 09:12:00 23830.8648 1.9857 0.9879
07/06/18 09:14:00 23830.8674 1.9859 0.9884
07/06/18 09:16:00 23830.8683 1.9859 0.9888
07/06/18 09:18:00 23830.8738 1.9863 0.9880
07/06/18 09:20:00 23830.8747 1.9864 0.9884
07/06/18 09:22:00 23830.8771 1.9865 0.9881
07/06/18 09:24:00 23830.8797 1.9868 0.9886
07/06/18 09:26:00 23830.8807 1.9868 0.9890
07/06/18 09:28:00 23830.8859 1.9871 0.9875
07/06/18 09:30:00 23830.8873 1.9873 0.9886
07/06/18 09:32:00 23830.8897 1.9874 0.9883
07/06/18 09:34:00 23830.8921 1.9877 0.9881
07/06/18 09:36:00 23830.8935 1.9878 0.9892
07/06/18 09:38:00 23830.8987 1.9880 0.9877
07/06/18 09:40:00 23830.8998 1.9883 0.9881
07/06/18 09:42:00 23830.9023 1.9884 0.9879
07/06/18 09:44:00 23830.9048 1.9885 0.9876
07/06/18 09:46:00 23830.9062 1.9887 0.9887
07/06/18 09:48:00 23830.9091 1.9889 0.9891
07/06/18 09:50:00 23830.9130 1.9892 0.9883
07/06/18 09:52:00 23830.9156 1.9893 0.9881
07/06/18 09:54:00 23830.9167 1.9893 0.9884
07/06/18 09:56:00 23830.9193 1.9896 0.9882
07/06/18 09:58:00 23830.9222 1.9897 0.9887
07/06/18 10:00:00 23830.9234 1.9900 0.9890
07/06/18 10:02:00 23830.9260 1.9901 0.9888
07/06/18 10:04:00 23830.9300 1.9905 0.9879
07/06/18 10:06:00 23830.9327 1.9906 0.9877
07/06/18 10:08:00 23830.9356 1.9907 0.9882
07/06/18 10:10:00 23830.9369 1.9908 0.9885
07/06/18 10:12:00 23830.9396 1.9910 0.9883
07/06/18 10:14:00 23830.9423 1.9913 0.9880
07/06/18 10:16:00 23830.9436 1.9913 0.9884
07/06/18 10:18:00 23830.9466 1.9916 0.9889
07/06/18 10:20:00 23830.9493 1.9917 0.9886
07/06/18 10:22:00 23830.9507 1.9920 0.9890
07/06/18 10:24:00 23830.9559 1.9922 0.9868
07/06/18 10:26:00 23830.9576 1.9924 0.9879
07/06/18 10:28:00 23830.9604 1.9926 0.9877
07/06/18 10:30:00 23830.9632 1.9928 0.9874
07/06/18 10:32:00 23830.9646 1.9928 0.9878
07/06/18 10:34:00 23830.9674 1.9931 0.9876
07/06/18 10:36:00 23830.9705 1.9932 0.9880
07/06/18 10:38:00 23830.9720 1.9934 0.9884
07/06/18 10:40:00 23830.9748 1.9936 0.9882
07/06/18 10:42:00 23830.9774 1.9938 0.9872
07/06/18 10:44:00 23830.9792 1.9939 0.9883
07/06/18 10:46:00 23830.9821 1.9940 0.9881
07/06/18 10:48:00 23830.9850 1.9943 0.9878
07/06/18 10:50:00 23830.9865 1.9945 0.9882
07/06/18 10:52:00 23830.9895 1.9947 0.9879
07/06/18 10:54:00 23830.9924 1.9949 0.9877
07/06/18 10:56:00 23830.9940 1.9950 0.9881
07/06/18 10:58:00 23830.9969 1.9952 0.9878
07/06/18 11:00:00 23830.9999 1.9954 0.9876
07/06/18 11:02:00 23831.0018 1.9955 0.9887
07/06/18 11:04:00 23831.0045 1.9957 0.9877
07/06/18 11:06:00 23831.0076 1.9959 0.9875
07/06/18 11:08:00 23831.0092 1.9961 0.9879
07/06/18 11:10:00 23831.0125 1.9964 0.9883
07/06/18 11:12:00 23831.0153 1.9965 0.9874
07/06/18 11:14:00 23831.0170 1.9966 0.9877
07/06/18 11:16:00 23831.0201 1.9968 0.9875
07/06/18 11:18:00 23831.0232 1.9970 0.9873
07/06/18 11:20:00 23831.0249 1.9972 0.9876
07/06/18 11:22:00 23831.0280 1.9974 0.9874
07/06/18 11:24:00 23831.0297 1.9976 0.9878
07/06/18 11:26:00 23831.0315 1.9977 0.9881
07/06/18 11:28:00 23831.0333 1.9977 0.9885
07/06/18 11:30:00 23831.0361 1.9980 0.9876
07/06/18 11:32:00 23831.0382 1.9982 0.9886
07/06/18 11:34:00 23831.0414 1.9984 0.9884
07/06/18 11:36:00 23831.0443 1.9986 0.9875
07/06/18 11:38:00 23831.0462 1.9987 0.9878
07/06/18 11:40:00 23831.0497 1.9989 0.9883
07/06/18 11:42:00 23831.0527 1.9991 0.9873
07/06/18 11:44:00 23831.0545 1.9993 0.9877
07/06/18 11:46:00 23831.0578 1.9996 0.9875
07/06/18 11:48:00 23831.0583 1.9996 0.9885
07/06/18 11:50:00 23831.0613 1.9998 0.9875
07/06/18 11:52:00 23831.0632 1.9999 0.9879
07/06/18 11:54:00 23831.0668 2.0002 0.9883
07/06/18 11:56:00 23831.0699 2.0004 0.9874
07/06/18 11:58:00 23831.0718 2.0006 0.9878
07/06/18 12:00:00 23831.0752 2.0008 0.9875
07/06/18 12:02:00 23831.0758 2.0008 0.9885
07/06/18 12:04:00 23831.0789 2.0011 0.9876
07/06/18 12:06:00 23831.0809 2.0012 0.9879
07/06/18 12:08:00 23831.0843 2.0015 0.9877
07/06/18 12:10:00 23831.0877 2.0017 0.9875
07/06/18 12:12:00 23831.0895 2.0017 0.9871
07/06/18 12:14:00 23831.0901 2.0019 0.9881
07/06/18 12:16:00 23831.0936 2.0021 0.9879
07/06/18 12:18:00 23831.0971 2.0024 0.9876
07/06/18 12:20:00 23831.0988 2.0025 0.9873
07/06/18 12:22:00 23831.1027 2.0027 0.9878
07/06/18 12:24:00 23831.1031 2.0028 0.9880
07/06/18 12:26:00 23831.1063 2.0030 0.9871
07/06/18 12:28:00 23831.1087 2.0032 0.9882
07/06/18 12:30:00 23831.1120 2.0034 0.9872
07/06/18 12:32:00 23831.1128 2.0035 0.9882
07/06/18 12:34:00 23831.1164 2.0037 0.9880
07/06/18 12:36:00 23831.1182 2.0039 0.9876
07/06/18 12:38:00 23831.1219 2.0041 0.9874
07/06/18 12:40:00 23831.1227 2.0042 0.9884
07/06/18 12:42:00 23831.1260 2.0043 0.9874
07/06/18 12:44:00 23831.1282 2.0046 0.9878
07/06/18 12:46:00 23831.1319 2.0048 0.9876
07/06/18 12:48:00 23831.1325 2.0049 0.9878
07/06/18 12:50:00 23831.1362 2.0051 0.9876
07/06/18 12:52:00 23831.1385 2.0052 0.9880
07/06/18 12:54:00 23831.1419 2.0055 0.9870
07/06/18 12:56:00 23831.1428 2.0056 0.9880
07/06/18 12:58:00 23831.1465 2.0059 0.9878
07/06/18 13:00:00 23831.1486 2.0059 0.9874
07/06/18 13:02:00 23831.1495 2.0061 0.9884
07/06/18 13:04:00 23831.1530 2.0064 0.9875
07/06/18 13:06:00 23831.1568 2.0066 0.9872
07/06/18 13:08:00 23831.1575 2.0066 0.9875
07/06/18 13:10:00 23831.1599 2.0068 0.9879
07/06/18 13:12:00 23831.1637 2.0070 0.9876
07/06/18 13:14:00 23831.1672 2.0073 0.9867
07/06/18 13:16:00 23831.1683 2.0074 0.9877
07/06/18 13:18:00 23831.1705 2.0075 0.9873
07/06/18 13:20:00 23831.1743 2.0078 0.9871
07/06/18 13:22:00 23831.1754 2.0080 0.9881
07/06/18 13:24:00 23831.1790 2.0082 0.9871
07/06/18 13:26:00 23831.1798 2.0082 0.9874
07/06/18 13:28:00 23831.1837 2.0085 0.9872
07/06/18 13:30:00 23831.1863 2.0086 0.9875
07/06/18 13:32:00 23831.1871 2.0088 0.9878
07/06/18 13:34:00 23831.1911 2.0090 0.9876
07/06/18 13:36:00 23831.1948 2.0093 0.9866
07/06/18 13:38:00 23831.1957 2.0093 0.9869
07/06/18 13:40:00 23831.1983 2.0095 0.9873
07/06/18 13:42:00 23831.1992 2.0096 0.9875
07/06/18 13:44:00 23831.2032 2.0099 0.9873
07/06/18 13:46:00 23831.2069 2.0101 0.9864
07/06/18 13:48:00 23831.2082 2.0101 0.9873
07/06/18 13:50:00 23831.2109 2.0104 0.9877
07/06/18 13:52:00 23831.2118 2.0105 0.9880
07/06/18 13:54:00 23831.2156 2.0108 0.9870
07/06/18 13:56:00 23831.2197 2.0109 0.9868
07/06/18 13:58:00 23831.2207 2.0110 0.9871
07/06/18 14:00:00 23831.2235 2.0113 0.9875
07/06/18 14:02:00 23831.2245 2.0114 0.9877
07/06/18 14:04:00 23831.2284 2.0116 0.9868
07/06/18 14:06:00 23831.2297 2.0117 0.9878
07/06/18 14:08:00 23831.2336 2.0120 0.9868
07/06/18 14:10:00 23831.2347 2.0121 0.9871
07/06/18 14:12:00 23831.2375 2.0122 0.9875
07/06/18 14:14:00 23831.2386 2.0123 0.9877
07/06/18 14:16:00 23831.2428 2.0127 0.9875
07/06/18 14:18:00 23831.2440 2.0127 0.9878
07/06/18 14:20:00 23831.2479 2.0130 0.9868
07/06/18 14:22:00 23831.2508 2.0132 0.9872
07/06/18 14:24:00 23831.2520 2.0133 0.9875
07/06/18 14:26:00 23831.2560 2.0135 0.9865
07/06/18 14:28:00 23831.2575 2.0137 0.9875
07/06/18 14:30:00 23831.2584 2.0138 0.9871
07/06/18 14:32:00 23831.2627 2.0140 0.9869
07/06/18 14:34:00 23831.2640 2.0142 0.9871
07/06/18 14:36:00 23831.2669 2.0144 0.9875
07/06/18 14:38:00 23831.2682 2.0144 0.9878
07/06/18 14:40:00 23831.2723 2.0146 0.9868
07/06/18 14:42:00 23831.2739 2.0148 0.9878
07/06/18 14:44:00 23831.2780 2.0151 0.9869
07/06/18 14:46:00 23831.2793 2.0152 0.9872
07/06/18 14:48:00 23831.2820 2.0154 0.9868
07/06/18 14:50:00 23831.2834 2.0156 0.9871
07/06/18 14:52:00 23831.2878 2.0158 0.9869
07/06/18 14:54:00 23831.2892 2.0159 0.9871
07/06/18 14:56:00 23831.2909 2.0161 0.9881
07/06/18 14:58:00 23831.2948 2.0162 0.9865
07/06/18 15:00:00 23831.2965 2.0164 0.9874
07/06/18 15:02:00 23831.3007 2.0167 0.9865
07/06/18 15:04:00 23831.3021 2.0167 0.9868
07/06/18 15:06:00 23831.3050 2.0169 0.9864
07/06/18 15:08:00 23831.3064 2.0171 0.9867
07/06/18 15:10:00 23831.3082 2.0172 0.9877
07/06/18 15:12:00 23831.3125 2.0174 0.9868
07/06/18 15:14:00 23831.3140 2.0177 0.9870
07/06/18 15:16:00 23831.3155 2.0177 0.9873
07/06/18 15:18:00 23831.3198 2.0180 0.9864
07/06/18 15:20:00 23831.3217 2.0181 0.9873
07/06/18 15:22:00 23831.3243 2.0183 0.9863
07/06/18 15:24:00 23831.3262 2.0184 0.9873
07/06/18 15:26:00 23831.3277 2.0186 0.9876
07/06/18 15:28:00 23831.3321 2.0188 0.9866
07/06/18 15:30:00 23831.3337 2.0190 0.9869
07/06/18 15:32:00 23831.3353 2.0191 0.9872
07/06/18 15:34:00 23831.3398 2.0194 0.9862
07/06/18 15:36:00 23831.3414 2.0195 0.9865
07/06/18 15:38:00 23831.3430 2.0197 0.9868
07/06/18 15:40:00 23831.3461 2.0198 0.9865
07/06/18 15:42:00 23831.3481 2.0199 0.9874
07/06/18 15:44:00 23831.3495 2.0201 0.9870
07/06/18 15:46:00 23831.3543 2.0204 0.9868
07/06/18 15:48:00 23831.3557 2.0205 0.9863
07/06/18 15:50:00 23831.3577 2.0206 0.9873
07/06/18 15:52:00 23831.3594 2.0208 0.9876
07/06/18 15:54:00 23831.3640 2.0211 0.9867
07/06/18 15:56:00 23831.3658 2.0212 0.9869
07/06/18 15:58:00 23831.3675 2.0213 0.9872
07/06/18 16:00:00 23831.3721 2.0216 0.9863
07/06/18 16:02:00 23831.3736 2.0218 0.9858
07/06/18 16:04:00 23831.3757 2.0218 0.9868
07/06/18 16:06:00 23831.3773 2.0220 0.9864
07/06/18 16:08:00 23831.3808 2.0223 0.9868
07/06/18 16:10:00 23831.3823 2.0223 0.9863
07/06/18 16:12:00 23831.3845 2.0225 0.9873
07/06/18 16:14:00 23831.3861 2.0226 0.9869
07/06/18 16:16:00 23831.3911 2.0229 0.9866
07/06/18 16:18:00 23831.3927 2.0231 0.9862
07/06/18 16:20:00 23831.3949 2.0232 0.9872
07/06/18 16:22:00 23831.3965 2.0234 0.9868
07/06/18 16:24:00 23831.4016 2.0237 0.9865
07/06/18 16:26:00 23831.4032 2.0237 0.9861
07/06/18 16:28:00 23831.4055 2.0240 0.9871
07/06/18 16:30:00 23831.4072 2.0240 0.9867
07/06/18 16:32:00 23831.4092 2.0242 0.9869
07/06/18 16:34:00 23831.4126 2.0244 0.9866
07/06/18 16:36:00 23831.4160 2.0245 0.9863
07/06/18 16:38:00 23831.4180 2.0248 0.9865
07/06/18 16:40:00 23831.4201 2.0249 0.9868
07/06/18 16:42:00 23831.4218 2.0251 0.9864
07/06/18 16:44:00 23831.4242 2.0252 0.9874
07/06/18 16:46:00 23831.4274 2.0254 0.9863
07/06/18 16:48:00 23831.4295 2.0255 0.9866
07/06/18 16:50:00 23831.4316 2.0258 0.9869
07/06/18 16:52:00 23831.4337 2.0258 0.9872
07/06/18 16:54:00 23831.4355 2.0260 0.9867
07/06/18 16:56:00 23831.4379 2.0262 0.9877
07/06/18 16:58:00 23831.4426 2.0265 0.9861
07/06/18 17:00:00 23831.4448 2.0266 0.9864
07/06/18 17:02:00 23831.4467 2.0267 0.9859
07/06/18 17:04:00 23831.4491 2.0270 0.9869
07/06/18 17:06:00 23831.4511 2.0270 0.9865
07/06/18 17:08:00 23831.4533 2.0273 0.9868
07/06/18 17:10:00 23831.4555 2.0274 0.9870
07/06/18 17:12:00 23831.4578 2.0275 0.9873
07/06/18 17:14:00 23831.4597 2.0277 0.9869
07/06/18 17:16:00 23831.4648 2.0279 0.9859
07/06/18 17:18:00 23831.4668 2.0282 0.9855
07/06/18 17:20:00 23831.4694 2.0283 0.9865
07/06/18 17:22:00 23831.4714 2.0284 0.9861
07/06/18 17:24:00 23831.4737 2.0286 0.9863
07/06/18 17:26:00 23831.4757 2.0287 0.9859
07/06/18 17:28:00 23831.4781 2.0289 0.9862
07/06/18 17:30:00 23831.4804 2.0291 0.9865
07/06/18 17:32:00 23831.4828 2.0292 0.9867
07/06/18 17:34:00 23831.4852 2.0295 0.9870
07/06/18 17:36:00 23831.4873 2.0295 0.9866
07/06/18 17:38:00 23831.4897 2.0297 0.9869
07/06/18 17:40:00 23831.4918 2.0299 0.9864
07/06/18 17:42:00 23831.4943 2.0300 0.9867
07/06/18 17:44:00 23831.4964 2.0302 0.9863
07/06/18 17:46:00 23831.4992 2.0304 0.9873
07/06/18 17:48:00 23831.5013 2.0306 0.9868
07/06/18 17:50:00 23831.5038 2.0306 0.9871
07/06/18 17:52:00 23831.5060 2.0309 0.9867
07/06/18 17:54:00 23831.5085 2.0310 0.9870
07/06/18 17:56:00 23831.5111 2.0311 0.9872
07/06/18 17:58:00 23831.5133 2.0314 0.9868
07/06/18 18:00:00 23831.5158 2.0315 0.9871
07/06/18 18:02:00 23831.5181 2.0317 0.9867
07/06/18 18:04:00 23831.5207 2.0319 0.9869
07/06/18 18:06:00 23831.5230 2.0320 0.9865
07/06/18 18:08:00 23831.5256 2.0321 0.9868
07/06/18 18:10:00 23831.5282 2.0324 0.9871
07/06/18 18:12:00 23831.5319 2.0326 0.9860
07/06/18 18:14:00 23831.5346 2.0327 0.9863
07/06/18 18:16:00 23831.5369 2.0329 0.9859
07/06/18 18:18:00 23831.5396 2.0331 0.9862
07/06/18 18:20:00 23831.5419 2.0333 0.9857
07/06/18 18:22:00 23831.5446 2.0334 0.9860
07/06/18 18:24:00 23831.5470 2.0337 0.9856
07/06/18 18:26:00 23831.5498 2.0338 0.9859
07/06/18 18:28:00 23831.5525 2.0339 0.9861
07/06/18 18:30:00 23831.5549 2.0341 0.9857
07/06/18 18:32:00 23831.5577 2.0343 0.9860
07/06/18 18:34:00 23831.5601 2.0344 0.9856
07/06/18 18:36:00 23831.5626 2.0346 0.9851
07/06/18 18:38:00 23831.5626 2.0346 0.9866
07/06/18 18:40:00 23831.5651 2.0349 0.9862
07/06/18 18:42:00 23831.5679 2.0351 0.9865
07/06/18 18:44:00 23831.5705 2.0352 0.9861
07/06/18 18:46:00 23831.5733 2.0355 0.9863
07/06/18 18:48:00 23831.5759 2.0355 0.9859
07/06/18 18:50:00 23831.5784 2.0357 0.9855
07/06/18 18:52:00 23831.5813 2.0359 0.9858
07/06/18 18:54:00 23831.5825 2.0360 0.9859
07/06/18 18:56:00 23831.5854 2.0362 0.9862
07/06/18 18:58:00 23831.5880 2.0364 0.9858
07/06/18 19:00:00 23831.5910 2.0365 0.9861
07/06/18 19:02:00 23831.5936 2.0367 0.9856
07/06/18 19:04:00 23831.5962 2.0369 0.9852
07/06/18 19:06:00 23831.5992 2.0371 0.9855
07/06/18 19:08:00 23831.5991 2.0371 0.9863
07/06/18 19:10:00 23831.6018 2.0373 0.9858
07/06/18 19:12:00 23831.6048 2.0374 0.9861
07/06/18 19:14:00 23831.6075 2.0377 0.9857
07/06/18 19:16:00 23831.6106 2.0379 0.9860
07/06/18 19:18:00 23831.6119 2.0380 0.9862
07/06/18 19:20:00 23831.6146 2.0382 0.9857
07/06/18 19:22:00 23831.6177 2.0384 0.9860
07/06/18 19:24:00 23831.6205 2.0385 0.9856
07/06/18 19:26:00 23831.6233 2.0388 0.9852
07/06/18 19:28:00 23831.6236 2.0388 0.9866
07/06/18 19:30:00 23831.6261 2.0390 0.9855
07/06/18 19:32:00 23831.6293 2.0391 0.9858
07/06/18 19:34:00 23831.6324 2.0394 0.9861
07/06/18 19:36:00 23831.6336 2.0395 0.9856
07/06/18 19:38:00 23831.6367 2.0396 0.9858
07/06/18 19:40:00 23831.6396 2.0399 0.9854
07/06/18 19:42:00 23831.6425 2.0401 0.9850
07/06/18 19:44:00 23831.6429 2.0401 0.9865
07/06/18 19:46:00 23831.6459 2.0403 0.9860
07/06/18 19:48:00 23831.6488 2.0404 0.9856
07/06/18 19:50:00 23831.6520 2.0407 0.9859
07/06/18 19:52:00 23831.6533 2.0407 0.9854
07/06/18 19:54:00 23831.6566 2.0410 0.9857
07/06/18 19:56:00 23831.6596 2.0412 0.9852
07/06/18 19:58:00 23831.6626 2.0414 0.9848
07/06/18 20:00:00 23831.6631 2.0414 0.9863
07/06/18 20:02:00 23831.6661 2.0416 0.9859
07/06/18 20:04:00 23831.6691 2.0418 0.9854
07/06/18 20:06:00 23831.6694 2.0419 0.9862
07/06/18 20:08:00 23831.6724 2.0420 0.9858
07/06/18 20:10:00 23831.6755 2.0423 0.9854
07/06/18 20:12:00 23831.6775 2.0423 0.9863
07/06/18 20:14:00 23831.6803 2.0426 0.9851
07/06/18 20:16:00 23831.6837 2.0428 0.9854
07/06/18 20:18:00 23831.6840 2.0429 0.9862
07/06/18 20:20:00 23831.6872 2.0430 0.9858
07/06/18 20:22:00 23831.6903 2.0433 0.9854
07/06/18 20:24:00 23831.6924 2.0434 0.9862
07/06/18 20:26:00 23831.6953 2.0436 0.9851
07/06/18 20:28:00 23831.6985 2.0438 0.9847
07/06/18 20:30:00 23831.6992 2.0438 0.9862
07/06/18 20:32:00 23831.7021 2.0440 0.9850
07/06/18 20:34:00 23831.7042 2.0442 0.9859
07/06/18 20:36:00 23831.7074 2.0444 0.9855
07/06/18 20:38:00 23831.7104 2.0445 0.9844
07/06/18 20:40:00 23831.7112 2.0447 0.9859
07/06/18 20:42:00 23831.7144 2.0448 0.9854
07/06/18 20:44:00 23831.7177 2.0451 0.9850
07/06/18 20:46:00 23831.7182 2.0451 0.9858
07/06/18 20:48:00 23831.7215 2.0454 0.9854
07/06/18 20:50:00 23831.7235 2.0454 0.9856
07/06/18 20:52:00 23831.7268 2.0456 0.9851
07/06/18 20:54:00 23831.7274 2.0457 0.9859
07/06/18 20:56:00 23831.7307 2.0459 0.9855
07/06/18 20:58:00 23831.7341 2.0462 0.9851
07/06/18 21:00:00 23831.7361 2.0462 0.9853
07/06/18 21:02:00 23831.7395 2.0465 0.9848
07/06/18 21:04:00 23831.7401 2.0465 0.9856
07/06/18 21:06:00 23831.7436 2.0468 0.9852
07/06/18 21:08:00 23831.7442 2.0468 0.9860
07/06/18 21:10:00 23831.7477 2.0471 0.9856
07/06/18 21:12:00 23831.7497 2.0472 0.9858
07/06/18 21:14:00 23831.7532 2.0474 0.9853
07/06/18 21:16:00 23831.7539 2.0475 0.9861
07/06/18 21:18:00 23831.7574 2.0476 0.9857
07/06/18 21:20:00 23831.7609 2.0480 0.9853
07/06/18 21:22:00 23831.7631 2.0480 0.9854
07/06/18 21:24:00 23831.7663 2.0482 0.9843
07/06/18 21:26:00 23831.7671 2.0483 0.9851
07/06/18 21:28:00 23831.7709 2.0486 0.9854
07/06/18 21:30:00 23831.7714 2.0487 0.9855
07/06/18 21:32:00 23831.7764 2.0489 0.9844
07/06/18 21:34:00 23831.7772 2.0490 0.9852
07/06/18 21:36:00 23831.7780 2.0491 0.9860
07/06/18 21:38:00 23831.7814 2.0493 0.9849
07/06/18 21:40:00 23831.7836 2.0494 0.9851
07/06/18 21:42:00 23831.7876 2.0497 0.9854
07/06/18 21:44:00 23831.7881 2.0498 0.9854
07/06/18 21:46:00 23831.7918 2.0500 0.9850
07/06/18 21:48:00 23831.7941 2.0501 0.9852
07/06/18 21:50:00 23831.7978 2.0503 0.9848
07/06/18 21:52:00 23831.7984 2.0504 0.9849
07/06/18 21:54:00 23831.8022 2.0506 0.9844
07/06/18 21:56:00 23831.8031 2.0507 0.9852
07/06/18 21:58:00 23831.8055 2.0509 0.9854
07/06/18 22:00:00 23831.8090 2.0511 0.9843
07/06/18 22:02:00 23831.8099 2.0512 0.9851
07/06/18 22:04:00 23831.8137 2.0514 0.9846
07/06/18 22:06:00 23831.8162 2.0516 0.9848
07/06/18 22:08:00 23831.8169 2.0516 0.9849
07/06/18 22:10:00 23831.8210 2.0519 0.9852
07/06/18 22:12:00 23831.8221 2.0519 0.9860
07/06/18 22:14:00 23831.8256 2.0522 0.9849
07/06/18 22:16:00 23831.8278 2.0523 0.9843
07/06/18 22:18:00 23831.8289 2.0525 0.9851
07/06/18 22:20:00 23831.8328 2.0527 0.9847
07/06/18 22:22:00 23831.8339 2.0528 0.9855
07/06/18 22:24:00 23831.8361 2.0529 0.9850
07/06/18 22:26:00 23831.8401 2.0531 0.9845
07/06/18 22:28:00 23831.8412 2.0532 0.9853
07/06/18 22:30:00 23831.8452 2.0534 0.9849
07/06/18 22:32:00 23831.8475 2.0536 0.9844
07/06/18 22:34:00 23831.8486 2.0538 0.9852
07/06/18 22:36:00 23831.8526 2.0540 0.9848
07/06/18 22:38:00 23831.8539 2.0540 0.9856
07/06/18 22:40:00 23831.8562 2.0542 0.9850
07/06/18 22:42:00 23831.8602 2.0544 0.9846
07/06/18 22:44:00 23831.8612 2.0545 0.9847
07/06/18 22:46:00 23831.8638 2.0548 0.9849
07/06/18 22:48:00 23831.8651 2.0548 0.9857
07/06/18 22:50:00 23831.8689 2.0551 0.9845
07/06/18 22:52:00 23831.8702 2.0551 0.9853
07/06/18 22:54:00 23831.8729 2.0553 0.9855
07/06/18 22:56:00 23831.8767 2.0556 0.9844
07/06/18 22:58:00 23831.8778 2.0556 0.9845
07/06/18 23:00:00 23831.8805 2.0558 0.9847
07/06/18 23:02:00 23831.8819 2.0559 0.9855
07/06/18 23:04:00 23831.8861 2.0561 0.9850
07/06/18 23:06:00 23831.8872 2.0563 0.9851
07/06/18 23:08:00 23831.8897 2.0564 0.9846
07/06/18 23:10:00 23831.8939 2.0566 0.9842
07/06/18 23:12:00 23831.8953 2.0568 0.9850
07/06/18 23:14:00 23831.8982 2.0569 0.9851
07/06/18 23:16:00 23831.8990 2.0570 0.9845
07/06/18 23:18:00 23831.9005 2.0572 0.9853
07/06/18 23:20:00 23831.9048 2.0574 0.9849
07/06/18 23:22:00 23831.9074 2.0575 0.9844
07/06/18 23:24:00 23831.9089 2.0577 0.9852
07/06/18 23:26:00 23831.9115 2.0578 0.9846
07/06/18 23:28:00 23831.9158 2.0581 0.9842
07/06/18 23:30:00 23831.9171 2.0582 0.9843
07/06/18 23:32:00 23831.9186 2.0582 0.9851
07/06/18 23:34:00 23831.9216 2.0585 0.9853
07/06/18 23:36:00 23831.9226 2.0585 0.9847
07/06/18 23:38:00 23831.9270 2.0587 0.9842
07/06/18 23:40:00 23831.9283 2.0589 0.9843
07/06/18 23:42:00 23831.9313 2.0591 0.9845
07/06/18 23:44:00 23831.9329 2.0592 0.9853
07/06/18 23:46:00 23831.9357 2.0594 0.9848
07/06/18 23:48:00 23831.9370 2.0595 0.9849
07/06/18 23:50:00 23831.9415 2.0597 0.9845
07/06/18 23:52:00 23831.9429 2.0599 0.9845
07/06/18 23:54:00 23831.9460 2.0600 0.9847
07/06/18 23:56:00 23831.9474 2.0601 0.9848
07/06/18 23:58:00 23831.9502 2.0603 0.9843
07/06/19 00:00:00 23831.9516 2.0604 0.9844
07/06/19 00:02:00 23831.9534 2.0605 0.9852
07/06/19 00:04:00 23831.9580 2.0608 0.9848
07/06/19 00:06:00 23831.9608 2.0610 0.9842
07/06/19 00:08:00 23831.9623 2.0611 0.9843
07/06/19 00:10:00 23831.9652 2.0613 0.9838
07/06/19 00:12:00 23831.9670 2.0614 0.9846
07/06/19 00:14:00 23831.9685 2.0615 0.9847
07/06/19 00:16:00 23831.9718 2.0618 0.9849
07/06/19 00:18:00 23831.9733 2.0618 0.9850
07/06/19 00:20:00 23831.9752 2.0619 0.9857
07/06/19 00:22:00 23831.9779 2.0621 0.9845
07/06/19 00:24:00 23831.9822 2.0624 0.9834
07/06/19 00:26:00 23831.9841 2.0624 0.9842
07/06/19 00:28:00 23831.9872 2.0627 0.9837
07/06/19 00:30:00 23831.9891 2.0629 0.9845
07/06/19 00:32:00 23831.9907 2.0629 0.9845
07/06/19 00:34:00 23831.9938 2.0631 0.9840
07/06/19 00:36:00 23831.9954 2.0632 0.9841
07/06/19 00:38:00 23831.9985 2.0634 0.9836
07/06/19 00:40:00 23832.0005 2.0636 0.9844
07/06/19 00:42:00 23832.0022 2.0637 0.9845
07/06/19 00:44:00 23832.0056 2.0639 0.9847
07/06/19 00:46:00 23832.0073 2.0640 0.9848
07/06/19 00:48:00 23832.0091 2.0641 0.9848
07/06/19 00:50:00 23832.0122 2.0644 0.9843
07/06/19 00:52:00 23832.0140 2.0645 0.9844
07/06/19 00:54:00 23832.0172 2.0646 0.9839
07/06/19 00:56:00 23832.0193 2.0648 0.9847
07/06/19 00:58:00 23832.0211 2.0649 0.9848
07/06/19 01:00:00 23832.0243 2.0651 0.9843
07/06/19 01:02:00 23832.0264 2.0653 0.9850
07/06/19 01:04:00 23832.0293 2.0654 0.9838
07/06/19 01:06:00 23832.0312 2.0655 0.9839
07/06/19 01:08:00 23832.0331 2.0657 0.9840
07/06/19 01:10:00 23832.0366 2.0659 0.9842
07/06/19 01:12:00 23832.0385 2.0660 0.9843
07/06/19 01:14:00 23832.0404 2.0661 0.9844
07/06/19 01:16:00 23832.0437 2.0664 0.9838
07/06/19 01:18:00 23832.0460 2.0665 0.9846
07/06/19 01:20:00 23832.0490 2.0666 0.9834
07/06/19 01:22:00 23832.0510 2.0668 0.9835
07/06/19 01:24:00 23832.0529 2.0669 0.9836
07/06/19 01:26:00 23832.0566 2.0671 0.9838
07/06/19 01:28:00 23832.0586 2.0673 0.9839
07/06/19 01:30:00 23832.0592 2.0674 0.9846
07/06/19 01:32:00 23832.0612 2.0675 0.9847
07/06/19 01:34:00 23832.0647 2.0677 0.9841
07/06/19 01:36:00 23832.0667 2.0678 0.9842
07/06/19 01:38:00 23832.0688 2.0679 0.9843
07/06/19 01:40:00 23832.0722 2.0682 0.9838
07/06/19 01:42:00 23832.0743 2.0682 0.9839
07/06/19 01:44:00 23832.0778 2.0685 0.9834
07/06/19 01:46:00 23832.0799 2.0687 0.9835
07/06/19 01:48:00 23832.0820 2.0687 0.9835
07/06/19 01:50:00 23832.0828 2.0688 0.9842
07/06/19 01:52:00 23832.0849 2.0690 0.9843
07/06/19 01:54:00 23832.0888 2.0693 0.9845
07/06/19 01:56:00 23832.0909 2.0693 0.9846
07/06/19 01:58:00 23832.0945 2.0695 0.9841
07/06/19 02:00:00 23832.0964 2.0697 0.9835
07/06/19 02:02:00 23832.0986 2.0698 0.9836
07/06/19 02:04:00 23832.0994 2.0699 0.9843
07/06/19 02:06:00 23832.1031 2.0701 0.9837
07/06/19 02:08:00 23832.1053 2.0703 0.9838
07/06/19 02:10:00 23832.1076 2.0704 0.9839
07/06/19 02:12:00 23832.1113 2.0706 0.9834
07/06/19 02:14:00 23832.1107 2.0706 0.9847
07/06/19 02:16:00 23832.1144 2.0709 0.9842
07/06/19 02:18:00 23832.1167 2.0710 0.9843
07/06/19 02:20:00 23832.1205 2.0712 0.9838
07/06/19 02:22:00 23832.1228 2.0713 0.9838
07/06/19 02:24:00 23832.1237 2.0715 0.9845
07/06/19 02:26:00 23832.1261 2.0716 0.9846
07/06/19 02:28:00 23832.1282 2.0717 0.9840
07/06/19 02:30:00 23832.1320 2.0719 0.9835
07/06/19 02:32:00 23832.1344 2.0721 0.9836
07/06/19 02:34:00 23832.1354 2.0722 0.9843
07/06/19 02:36:00 23832.1375 2.0723 0.9837
07/06/19 02:38:00 23832.1413 2.0725 0.9832
07/06/19 02:40:00 23832.1438 2.0726 0.9832
07/06/19 02:42:00 23832.1449 2.0727 0.9839
07/06/19 02:44:00 23832.1473 2.0729 0.9840
07/06/19 02:46:00 23832.1512 2.0731 0.9835
07/06/19 02:48:00 23832.1537 2.0732 0.9836
07/06/19 02:50:00 23832.1548 2.0734 0.9843
07/06/19 02:52:00 23832.1571 2.0735 0.9837
07/06/19 02:54:00 23832.1610 2.0737 0.9832
07/06/19 02:56:00 23832.1635 2.0739 0.9833
07/06/19 02:58:00 23832.1647 2.0740 0.9840
07/06/19 03:00:00 23832.1673 2.0742 0.9840
07/06/19 03:02:00 23832.1699 2.0744 0.9841
07/06/19 03:04:00 23832.1708 2.0744 0.9841
07/06/19 03:06:00 23832.1748 2.0746 0.9836
07/06/19 03:08:00 23832.1774 2.0748 0.9837
07/06/19 03:10:00 23832.1784 2.0749 0.9837
07/06/19 03:12:00 23832.1810 2.0750 0.9838
07/06/19 03:14:00 23832.1834 2.0751 0.9832
07/06/19 03:16:00 23832.1846 2.0753 0.9839
07/06/19 03:18:00 23832.1887 2.0755 0.9833
07/06/19 03:20:00 23832.1911 2.0757 0.9827
07/06/19 03:22:00 23832.1925 2.0757 0.9834
07/06/19 03:24:00 23832.1952 2.0759 0.9835
07/06/19 03:26:00 23832.1993 2.0762 0.9830
07/06/19 03:28:00 23832.1990 2.0762 0.9836
07/06/19 03:30:00 23832.2031 2.0764 0.9831
07/06/19 03:32:00 23832.2059 2.0766 0.9832
07/06/19 03:34:00 23832.2070 2.0767 0.9832
07/06/19 03:36:00 23832.2098 2.0768 0.9833
07/06/19 03:38:00 23832.2112 2.0769 0.9840
07/06/19 03:40:00 23832.2138 2.0771 0.9833
07/06/19 03:42:00 23832.2180 2.0773 0.9828
07/06/19 03:44:00 23832.2181 2.0774 0.9841
07/06/19 03:46:00 23832.2220 2.0776 0.9829
07/06/19 03:48:00 23832.2235 2.0777 0.9836
07/06/19 03:50:00 23832.2261 2.0779 0.9830
07/06/19 03:52:00 23832.2290 2.0779 0.9831
07/06/19 03:54:00 23832.2305 2.0781 0.9838
07/06/19 03:56:00 23832.2332 2.0783 0.9832
07/06/19 03:58:00 23832.2347 2.0784 0.9839
07/06/19 04:00:00 23832.2388 2.0786 0.9827
07/06/19 04:02:00 23832.2389 2.0787 0.9840
07/06/19 04:04:00 23832.2430 2.0788 0.9827
07/06/19 04:06:00 23832.2460 2.0791 0.9828
07/06/19 04:08:00 23832.2476 2.0792 0.9835
07/06/19 04:10:00 23832.2503 2.0794 0.9829
07/06/19 04:12:00 23832.2520 2.0795 0.9836
07/06/19 04:14:00 23832.2547 2.0796 0.9830
07/06/19 04:16:00 23832.2564 2.0797 0.9837
07/06/19 04:18:00 23832.2592 2.0799 0.9831
07/06/19 04:20:00 23832.2608 2.0800 0.9838
07/06/19 04:22:00 23832.2650 2.0802 0.9826
07/06/19 04:24:00 23832.2653 2.0803 0.9839
07/06/19 04:26:00 23832.2696 2.0805 0.9826
07/06/19 04:28:00 23832.2696 2.0805 0.9832
07/06/19 04:30:00 23832.2741 2.0809 0.9827
07/06/19 04:32:00 23832.2759 2.0810 0.9834
07/06/19 04:34:00 23832.2788 2.0811 0.9828
07/06/19 04:36:00 23832.2806 2.0813 0.9835
07/06/19 04:38:00 23832.2835 2.0813 0.9829
07/06/19 04:40:00 23832.2853 2.0815 0.9836
07/06/19 04:42:00 23832.2882 2.0817 0.9830
07/06/19 04:44:00 23832.2900 2.0818 0.9837
07/06/19 04:46:00 23832.2930 2.0820 0.9831
07/06/19 04:48:00 23832.2948 2.0821 0.9838
07/06/19 04:50:00 23832.2964 2.0822 0.9838
07/06/19 04:52:00 23832.2994 2.0824 0.9832
07/06/19 04:54:00 23832.3013 2.0825 0.9838
07/06/19 04:56:00 23832.3043 2.0827 0.9832
07/06/19 04:58:00 23832.3059 2.0828 0.9832
07/06/19 05:00:00 23832.3107 2.0830 0.9827
07/06/19 05:02:00 23832.3109 2.0831 0.9833
07/06/19 05:04:00 23832.3126 2.0833 0.9833
07/06/19 05:06:00 23832.3157 2.0834 0.9827
07/06/19 05:08:00 23832.3177 2.0835 0.9834
07/06/19 05:10:00 23832.3222 2.0837 0.9822
07/06/19 05:12:00 23832.3225 2.0838 0.9828
07/06/19 05:14:00 23832.3245 2.0839 0.9835
07/06/19 05:16:00 23832.3276 2.0841 0.9829
07/06/19 05:18:00 23832.3297 2.0843 0.9836
07/06/19 05:20:00 23832.3343 2.0846 0.9823
07/06/19 05:22:00 23832.3349 2.0846 0.9837
07/06/19 05:24:00 23832.3367 2.0847 0.9836
07/06/19 05:26:00 23832.3399 2.0849 0.9830
07/06/19 05:28:00 23832.3417 2.0850 0.9830
07/06/19 05:30:00 23832.3436 2.0851 0.9830
07/06/19 05:32:00 23832.3471 2.0854 0.9831
07/06/19 05:34:00 23832.3490 2.0855 0.9831
07/06/19 05:36:00 23832.3508 2.0856 0.9831
07/06/19 05:38:00 23832.3541 2.0857 0.9825
07/06/19 05:40:00 23832.3560 2.0859 0.9825
07/06/19 05:42:00 23832.3579 2.0860 0.9825
07/06/19 05:44:00 23832.3615 2.0862 0.9826
07/06/19 05:46:00 23832.3635 2.0863 0.9826
07/06/19 05:48:00 23832.3657 2.0865 0.9833
07/06/19 05:50:00 23832.3691 2.0866 0.9827
07/06/19 05:52:00 23832.3710 2.0867 0.9827
07/06/19 05:54:00 23832.3716 2.0869 0.9833
07/06/19 05:56:00 23832.3736 2.0870 0.9833
07/06/19 05:58:00 23832.3784 2.0872 0.9820
07/06/19 06:00:00 23832.3790 2.0872 0.9826
07/06/19 06:02:00 23832.3810 2.0874 0.9826
07/06/19 06:04:00 23832.3845 2.0876 0.9820
07/06/19 06:06:00 23832.3868 2.0878 0.9827
07/06/19 06:08:00 23832.3889 2.0879 0.9827
07/06/19 06:10:00 23832.3913 2.0880 0.9834
07/06/19 06:12:00 23832.3948 2.0882 0.9828
07/06/19 06:14:00 23832.3969 2.0884 0.9828
07/06/19 06:16:00 23832.3990 2.0885 0.9828
07/06/19 06:18:00 23832.3998 2.0885 0.9834
07/06/19 06:20:00 23832.4047 2.0888 0.9822
07/06/19 06:22:00 23832.4055 2.0890 0.9828
07/06/19 06:24:00 23832.4076 2.0891 0.9828
07/06/19 06:26:00 23832.4098 2.0892 0.9828
07/06/19 06:28:00 23832.4120 2.0893 0.9828
07/06/19 06:30:00 23832.4156 2.0895 0.9822
07/06/19 06:32:00 23832.4178 2.0896 0.9822
07/06/19 06:34:00 23832.4187 2.0897 0.9828
07/06/19 06:36:00 23832.4209 2.0898 0.9828
07/06/19 06:38:00 23832.4232 2.0899 0.9827
07/06/19 06:40:00 23832.4268 2.0902 0.9821
07/06/19 06:42:00 23832.4291 2.0903 0.9821
07/06/19 06:44:00 23832.4317 2.0905 0.9828
07/06/19 06:46:00 23832.4340 2.0906 0.9828
07/06/19 06:48:00 23832.4350 2.0907 0.9834
07/06/19 06:50:00 23832.4370 2.0908 0.9827
07/06/19 06:52:00 23832.4407 2.0910 0.9821
07/06/19 06:54:00 23832.4431 2.0911 0.9821
07/06/19 06:56:00 23832.4455 2.0913 0.9821
07/06/19 06:58:00 23832.4482 2.0914 0.9828
07/06/19 07:00:00 23832.4492 2.0915 0.9834
07/06/19 07:02:00 23832.4513 2.0917 0.9827
07/06/19 07:04:00 23832.4537 2.0918 0.9827
07/06/19 07:06:00 23832.4575 2.0921 0.9821
07/06/19 07:08:00 23832.4600 2.0922 0.9821
07/06/19 07:10:00 23832.4625 2.0923 0.9821
07/06/19 07:12:00 23832.4649 2.0925 0.9821
07/06/19 07:14:00 23832.4660 2.0925 0.9827
07/06/19 07:16:00 23832.4685 2.0927 0.9827
07/06/19 07:18:00 23832.4710 2.0928 0.9827
07/06/19 07:20:00 23832.4733 2.0930 0.9820
07/06/19 07:22:00 23832.4744 2.0930 0.9826
07/06/19 07:24:00 23832.4769 2.0932 0.9826
07/06/19 07:26:00 23832.4798 2.0934 0.9833
07/06/19 07:28:00 23832.4835 2.0936 0.9819
07/06/19 07:30:00 23832.4861 2.0938 0.9819
07/06/19 07:32:00 23832.4887 2.0939 0.9819
07/06/19 07:34:00 23832.4896 2.0940 0.9818
07/06/19 07:36:00 23832.4922 2.0941 0.9818
07/06/19 07:38:00 23832.4952 2.0943 0.9825
07/06/19 07:40:00 23832.4975 2.0944 0.9818
07/06/19 07:42:00 23832.4988 2.0945 0.9824
07/06/19 07:44:00 23832.5015 2.0946 0.9824
07/06/19 07:46:00 23832.5039 2.0948 0.9817
07/06/19 07:48:00 23832.5066 2.0949 0.9817
07/06/19 07:50:00 23832.5082 2.0951 0.9830
07/06/19 07:52:00 23832.5106 2.0953 0.9823
07/06/19 07:54:00 23832.5133 2.0954 0.9823
07/06/19 07:56:00 23832.5158 2.0955 0.9816
07/06/19 07:58:00 23832.5172 2.0957 0.9822
07/06/19 08:00:00 23832.5199 2.0958 0.9822
07/06/19 08:02:00 23832.5227 2.0960 0.9822
07/06/19 08:04:00 23832.5255 2.0961 0.9822
07/06/19 08:06:00 23832.5267 2.0962 0.9821
07/06/19 08:08:00 23832.5295 2.0963 0.9821
07/06/19 08:10:00 23832.5323 2.0965 0.9821
07/06/19 08:12:00 23832.5352 2.0967 0.9821
07/06/19 08:14:00 23832.5364 2.0967 0.9820
07/06/19 08:16:00 23832.5392 2.0969 0.9820
07/06/19 08:18:00 23832.5418 2.0970 0.9813
07/06/19 08:20:00 23832.5447 2.0972 0.9813
07/06/19 08:22:00 23832.5463 2.0973 0.9819
07/06/19 08:24:00 23832.5492 2.0974 0.9819
07/06/19 08:26:00 23832.5490 2.0975 0.9824
07/06/19 08:28:00 23832.5520 2.0977 0.9824
07/06/19 08:30:00 23832.5550 2.0979 0.9824
07/06/19 08:32:00 23832.5566 2.0980 0.9830
07/06/19 08:34:00 23832.5592 2.0981 0.9823
07/06/19 08:36:00 23832.5620 2.0983 0.9816
07/06/19 08:38:00 23832.5650 2.0985 0.9816
07/06/19 08:40:00 23832.5666 2.0986 0.9822
07/06/19 08:42:00 23832.5697 2.0988 0.9822
07/06/19 08:44:00 23832.5724 2.0989 0.9815
07/06/19 08:46:00 23832.5752 2.0990 0.9808
07/06/19 08:48:00 23832.5755 2.0991 0.9820
07/06/19 08:50:00 23832.5772 2.0992 0.9826
07/06/19 08:52:00 23832.5803 2.0993 0.9826
07/06/19 08:54:00 23832.5831 2.0995 0.9819
07/06/19 08:56:00 23832.5859 2.0997 0.9812
07/06/19 08:58:00 23832.5877 2.0998 0.9818
07/06/19 09:00:00 23832.5908 2.1000 0.9818
07/06/19 09:02:00 23832.5909 2.1000 0.9823
07/06/19 09:04:00 23832.5941 2.1002 0.9823
07/06/19 09:06:00 23832.5970 2.1003 0.9816
07/06/19 09:08:00 23832.6002 2.1005 0.9816
07/06/19 09:10:00 23832.6017 2.1006 0.9815
07/06/19 09:12:00 23832.6050 2.1008 0.9815
07/06/19 09:14:00 23832.6051 2.1008 0.9820
07/06/19 09:16:00 23832.6084 2.1010 0.9820
07/06/19 09:18:00 23832.6117 2.1012 0.9820
07/06/19 09:20:00 23832.6133 2.1013 0.9819
07/06/19 09:22:00 23832.6163 2.1014 0.9812
07/06/19 09:24:00 23832.6168 2.1015 0.9824
07/06/19 09:26:00 23832.6198 2.1017 0.9817
07/06/19 09:28:00 23832.6231 2.1019 0.9817
07/06/19 09:30:00 23832.6248 2.1020 0.9816
07/06/19 09:32:00 23832.6281 2.1021 0.9816
07/06/19 09:34:00 23832.6284 2.1022 0.9821
07/06/19 09:36:00 23832.6315 2.1024 0.9814
07/06/19 09:38:00 23832.6349 2.1026 0.9814
07/06/19 09:40:00 23832.6383 2.1027 0.9814
07/06/19 09:42:00 23832.6387 2.1027 0.9819
07/06/19 09:44:00 23832.6404 2.1029 0.9818
07/06/19 09:46:00 23832.6435 2.1030 0.9811
07/06/19 09:48:00 23832.6470 2.1032 0.9811
07/06/19 09:50:00 23832.6474 2.1033 0.9816
07/06/19 09:52:00 23832.6509 2.1035 0.9816
07/06/19 09:54:00 23832.6527 2.1036 0.9815
07/06/19 09:56:00 23832.6548 2.1037 0.9821
07/06/19 09:58:00 23832.6566 2.1038 0.9820
07/06/19 10:00:00 23832.6599 2.1040 0.9813
07/06/19 10:02:00 23832.6634 2.1042 0.9813
07/06/19 10:04:00 23832.6639 2.1043 0.9818
07/06/19 10:06:00 23832.6672 2.1044 0.9811
07/06/19 10:08:00 23832.6691 2.1046 0.9810
07/06/19 10:10:00 23832.6713 2.1047 0.9816
07/06/19 10:12:00 23832.6732 2.1048 0.9815
07/06/19 10:14:00 23832.6765 2.1050 0.9808
07/06/19 10:16:00 23832.6774 2.1050 0.9820
07/06/19 10:18:00 23832.6807 2.1052 0.9813
07/06/19 10:20:00 23832.6841 2.1054 0.9806
07/06/19 10:22:00 23832.6847 2.1054 0.9811
07/06/19 10:24:00 23832.6870 2.1056 0.9817
07/06/19 10:26:00 23832.6904 2.1058 0.9810
07/06/19 10:28:00 23832.6910 2.1058 0.9815
07/06/19 10:30:00 23832.6947 2.1060 0.9815
07/06/19 10:32:00 23832.6982 2.1062 0.9808
07/06/19 10:34:00 23832.6988 2.1063 0.9813
07/06/19 10:36:00 23832.7023 2.1065 0.9806
07/06/19 10:38:00 23832.7033 2.1066 0.9818
07/06/19 10:40:00 23832.7068 2.1067 0.9811
07/06/19 10:42:00 23832.7089 2.1069 0.9810
07/06/19 10:44:00 23832.7099 2.1070 0.9822
07/06/19 10:46:00 23832.7134 2.1071 0.9815
07/06/19 10:48:00 23832.7139 2.1072 0.9813
07/06/19 10:50:00 23832.7177 2.1074 0.9813
07/06/19 10:52:00 23832.7213 2.1076 0.9806
07/06/19 10:54:00 23832.7221 2.1077 0.9811
07/06/19 10:56:00 23832.7260 2.1079 0.9811
07/06/19 10:58:00 23832.7268 2.1079 0.9816
07/06/19 11:00:00 23832.7290 2.1081 0.9815
07/06/19 11:02:00 23832.7312 2.1082 0.9814
07/06/19 11:04:00 23832.7335 2.1083 0.9813
07/06/19 11:06:00 23832.7372 2.1085 0.9806
07/06/19 11:08:00 23832.7380 2.1086 0.9811
07/06/19 11:10:00 23832.7420 2.1089 0.9811
07/06/19 11:12:00 23832.7426 2.1089 0.9810
07/06/19 11:14:00 23832.7466 2.1091 0.9810
07/06/19 11:16:00 23832.7475 2.1092 0.9815
07/06/19 11:18:00 23832.7513 2.1093 0.9808
07/06/19 11:20:00 23832.7522 2.1094 0.9813
07/06/19 11:22:00 23832.7546 2.1095 0.9812
07/06/19 11:24:00 23832.7570 2.1096 0.9811
07/06/19 11:26:00 23832.7594 2.1097 0.9810
07/06/19 11:28:00 23832.7604 2.1098 0.9815
07/06/19 11:30:00 23832.7642 2.1101 0.9808
07/06/19 11:32:00 23832.7652 2.1102 0.9813
07/06/19 11:34:00 23832.7690 2.1104 0.9806
07/06/19 11:36:00 23832.7701 2.1104 0.9811
07/06/19 11:38:00 23832.7743 2.1106 0.9811
07/06/19 11:40:00 23832.7750 2.1107 0.9809
07/06/19 11:42:00 23832.7789 2.1109 0.9802
07/06/19 11:44:00 23832.7803 2.1111 0.9814
07/06/19 11:46:00 23832.7839 2.1112 0.9800
07/06/19 11:48:00 23832.7851 2.1113 0.9805
07/06/19 11:50:00 23832.7865 2.1114 0.9817
07/06/19 11:52:00 23832.7901 2.1116 0.9803
07/06/19 11:54:00 23832.7913 2.1117 0.9808
07/06/19 11:56:00 23832.7942 2.1118 0.9814
07/06/19 11:58:00 23832.7951 2.1118 0.9812
07/06/19 12:00:00 23832.7991 2.1120 0.9805
07/06/19 12:02:00 23832.8003 2.1121 0.9811
07/06/19 12:04:00 23832.8015 2.1123 0.9816
07/06/19 12:06:00 23832.8056 2.1125 0.9809
07/06/19 12:08:00 23832.8068 2.1125 0.9814
07/06/19 12:10:00 23832.8109 2.1127 0.9807
07/06/19 12:12:00 23832.8122 2.1128 0.9812
07/06/19 12:14:00 23832.8135 2.1130 0.9817
07/06/19 12:16:00 23832.8173 2.1131 0.9803
07/06/19 12:18:00 23832.8189 2.1132 0.9815
07/06/19 12:20:00 23832.8227 2.1135 0.9801
07/06/19 12:22:00 23832.8240 2.1136 0.9806
07/06/19 12:24:00 23832.8254 2.1136 0.9811
07/06/19 12:26:00 23832.8296 2.1138 0.9804
07/06/19 12:28:00 23832.8310 2.1139 0.9809
07/06/19 12:30:00 23832.8323 2.1140 0.9814
07/06/19 12:32:00 23832.8363 2.1141 0.9800
07/06/19 12:34:00 23832.8377 2.1142 0.9805
07/06/19 12:36:00 23832.8391 2.1144 0.9810
07/06/19 12:38:00 23832.8434 2.1146 0.9803
07/06/19 12:40:00 23832.8448 2.1146 0.9808
07/06/19 12:42:00 23832.8460 2.1148 0.9806
07/06/19 12:44:00 23832.8506 2.1150 0.9806
07/06/19 12:46:00 23832.8518 2.1151 0.9805
07/06/19 12:48:00 23832.8533 2.1152 0.9810
07/06/19 12:50:00 23832.8576 2.1154 0.9803
07/06/19 12:52:00 23832.8588 2.1155 0.9801
07/06/19 12:54:00 23832.8604 2.1156 0.9806
07/06/19 12:56:00 23832.8647 2.1157 0.9799
07/06/19 12:58:00 23832.8663 2.1158 0.9804
07/06/19 13:00:00 23832.8676 2.1160 0.9802
07/06/19 13:02:00 23832.8692 2.1161 0.9807
07/06/19 13:04:00 23832.8736 2.1163 0.9800
07/06/19 13:06:00 23832.8749 2.1164 0.9798
07/06/19 13:08:00 23832.8768 2.1165 0.9810
07/06/19 13:10:00 23832.8782 2.1166 0.9808
07/06/19 13:12:00 23832.8826 2.1168 0.9801
07/06/19 13:14:00 23832.8843 2.1169 0.9806
07/06/19 13:16:00 23832.8857 2.1170 0.9804
07/06/19 13:18:00 23832.8874 2.1170 0.9810
07/06/19 13:20:00 23832.8916 2.1173 0.9796
07/06/19 13:22:00 23832.8936 2.1174 0.9808
07/06/19 13:24:00 23832.8951 2.1176 0.9806
07/06/19 13:26:00 23832.8965 2.1176 0.9804
07/06/19 13:28:00 23832.9011 2.1179 0.9797
07/06/19 13:30:00 23832.9029 2.1180 0.9802
07/06/19 13:32:00 23832.9046 2.1181 0.9807
07/06/19 13:34:00 23832.9061 2.1181 0.9805
07/06/19 13:36:00 23832.9080 2.1182 0.9810
07/06/19 13:38:00 23832.9123 2.1185 0.9796
07/06/19 13:40:00 23832.9141 2.1185 0.9801
07/06/19 13:42:00 23832.9160 2.1187 0.9806
07/06/19 13:44:00 23832.9175 2.1188 0.9804
07/06/19 13:46:00 23832.9194 2.1190 0.9810
07/06/19 13:48:00 23832.9224 2.1191 0.9802
07/06/19 13:50:00 23832.9257 2.1192 0.9801
07/06/19 13:52:00 23832.9273 2.1193 0.9799
07/06/19 13:54:00 23832.9306 2.1195 0.9798
07/06/19 13:56:00 23832.9326 2.1196 0.9803
07/06/19 13:58:00 23832.9342 2.1197 0.9801
07/06/19 14:00:00 23832.9362 2.1198 0.9806
07/06/19 14:02:00 23832.9379 2.1200 0.9804
07/06/19 14:04:00 23832.9427 2.1201 0.9797
07/06/19 14:06:00 23832.9444 2.1203 0.9795
07/06/19 14:08:00 23832.9464 2.1204 0.9800
07/06/19 14:10:00 23832.9481 2.1205 0.9798
07/06/19 14:12:00 23832.9501 2.1205 0.9803
07/06/19 14:14:00 23832.9519 2.1207 0.9802
07/06/19 14:16:00 23832.9540 2.1209 0.9807
07/06/19 14:18:00 23832.9557 2.1209 0.9805
07/06/19 14:20:00 23832.9592 2.1212 0.9804
07/06/19 14:22:00 23832.9610 2.1212 0.9802
07/06/19 14:24:00 23832.9646 2.1214 0.9801
07/06/19 14:26:00 23832.9678 2.1215 0.9793
07/06/19 14:28:00 23832.9696 2.1216 0.9791
07/06/19 14:30:00 23832.9718 2.1218 0.9796
07/06/19 14:32:00 23832.9736 2.1219 0.9794
07/06/19 14:34:00 23832.9758 2.1220 0.9799
07/06/19 14:36:00 23832.9777 2.1221 0.9797
07/06/19 14:38:00 23832.9799 2.1223 0.9803
07/06/19 14:40:00 23832.9818 2.1224 0.9801
07/06/19 14:42:00 23832.9841 2.1224 0.9806
07/06/19 14:44:00 23832.9874 2.1226 0.9798
07/06/19 14:46:00 23832.9897 2.1228 0.9803
07/06/19 14:48:00 23832.9913 2.1229 0.9794
07/06/19 14:50:00 23832.9936 2.1230 0.9799
07/06/19 14:52:00 23832.9956 2.1231 0.9797
07/06/19 14:54:00 23832.9979 2.1232 0.9802
07/06/19 14:56:00 23832.9999 2.1234 0.9800
07/06/19 14:58:00 23833.0023 2.1235 0.9805
07/06/19 15:00:00 23833.0043 2.1236 0.9804
07/06/19 15:02:00 23833.0064 2.1238 0.9802
07/06/19 15:04:00 23833.0098 2.1240 0.9794
07/06/19 15:06:00 23833.0122 2.1240 0.9799
07/06/19 15:08:00 23833.0143 2.1241 0.9797
07/06/19 15:10:00 23833.0167 2.1243 0.9802
07/06/19 15:12:00 23833.0189 2.1244 0.9800
07/06/19 15:14:00 23833.0210 2.1245 0.9798
07/06/19 15:16:00 23833.0231 2.1247 0.9796
07/06/19 15:18:00 23833.0256 2.1248 0.9801
07/06/19 15:20:00 23833.0278 2.1249 0.9799
07/06/19 15:22:00 23833.0314 2.1250 0.9791
07/06/19 15:24:00 23833.0336 2.1252 0.9790
07/06/19 15:26:00 23833.0361 2.1253 0.9795
07/06/19 15:28:00 23833.0383 2.1254 0.9793
07/06/19 15:30:00 23833.0405 2.1256 0.9791
07/06/19 15:32:00 23833.0400 2.1256 0.9801
07/06/19 15:34:00 23833.0439 2.1257 0.9800
07/06/19 15:36:00 23833.0462 2.1259 0.9798
07/06/19 15:38:00 23833.0485 2.1260 0.9796
07/06/19 15:40:00 23833.0508 2.1262 0.9794
07/06/19 15:42:00 23833.0531 2.1263 0.9793
07/06/19 15:44:00 23833.0557 2.1264 0.9798
07/06/19 15:46:00 23833.0581 2.1265 0.9796
07/06/19 15:48:00 23833.0604 2.1267 0.9794
07/06/19 15:50:00 23833.0628 2.1268 0.9792
07/06/19 15:52:00 23833.0641 2.1268 0.9803
07/06/19 15:54:00 23833.0661 2.1270 0.9794
07/06/19 15:56:00 23833.0688 2.1272 0.9799
07/06/19 15:58:00 23833.0713 2.1272 0.9797
07/06/19 16:00:00 23833.0737 2.1274 0.9796
07/06/19 16:02:00 23833.0761 2.1275 0.9794
07/06/19 16:04:00 23833.0800 2.1277 0.9786
07/06/19 16:06:00 23833.0796 2.1277 0.9796
07/06/19 16:08:00 23833.0821 2.1279 0.9794
07/06/19 16:10:00 23833.0849 2.1280 0.9799
07/06/19 16:12:00 23833.0874 2.1282 0.9797
07/06/19 16:14:00 23833.0899 2.1282 0.9795
07/06/19 16:16:00 23833.0910 2.1283 0.9799
07/06/19 16:18:00 23833.0936 2.1285 0.9798
07/06/19 16:20:00 23833.0961 2.1286 0.9796
07/06/19 16:22:00 23833.0987 2.1287 0.9794
07/06/19 16:24:00 23833.1013 2.1289 0.9792
07/06/19 16:26:00 23833.1025 2.1290 0.9796
07/06/19 16:28:00 23833.1051 2.1292 0.9794
07/06/19 16:30:00 23833.1077 2.1292 0.9792
07/06/19 16:32:00 23833.1106 2.1293 0.9797
07/06/19 16:34:00 23833.1130 2.1295 0.9788
07/06/19 16:36:00 23833.1142 2.1296 0.9793
07/06/19 16:38:00 23833.1169 2.1297 0.9791
07/06/19 16:40:00 23833.1196 2.1299 0.9789
07/06/19 16:42:00 23833.1226 2.1300 0.9794
07/06/19 16:44:00 23833.1222 2.1300 0.9797
07/06/19 16:46:00 23833.1266 2.1303 0.9796
07/06/19 16:48:00 23833.1290 2.1304 0.9787
07/06/19 16:50:00 23833.1318 2.1306 0.9785
07/06/19 16:52:00 23833.1317 2.1305 0.9796
07/06/19 16:54:00 23833.1345 2.1307 0.9794
07/06/19 16:56:00 23833.1373 2.1308 0.9792
07/06/19 16:58:00 23833.1387 2.1309 0.9796
07/06/19 17:00:00 23833.1415 2.1311 0.9794
07/06/19 17:02:00 23833.1440 2.1312 0.9785
07/06/19 17:04:00 23833.1471 2.1313 0.9790
07/06/19 17:06:00 23833.1486 2.1314 0.9794
07/06/19 17:08:00 23833.1511 2.1315 0.9785
07/06/19 17:10:00 23833.1543 2.1317 0.9791
07/06/19 17:12:00 23833.1541 2.1318 0.9794
07/06/19 17:14:00 23833.1584 2.1319 0.9786
07/06/19 17:16:00 23833.1613 2.1321 0.9784
07/06/19 17:18:00 23833.1614 2.1321 0.9794
07/06/19 17:20:00 23833.1643 2.1323 0.9792
07/06/19 17:22:00 23833.1670 2.1323 0.9783
07/06/19 17:24:00 23833.1688 2.1325 0.9795
07/06/19 17:26:00 23833.1718 2.1326 0.9793
07/06/19 17:28:00 23833.1745 2.1328 0.9784
07/06/19 17:30:00 23833.1747 2.1329 0.9794
07/06/19 17:32:00 23833.1791 2.1330 0.9786
07/06/19 17:34:00 23833.1793 2.1330 0.9796
07/06/19 17:36:00 23833.1824 2.1333 0.9794
07/06/19 17:38:00 23833.1851 2.1334 0.9785
07/06/19 17:40:00 23833.1868 2.1335 0.9790
07/06/19 17:42:00 23833.1898 2.1337 0.9788
07/06/19 17:44:00 23833.1929 2.1338 0.9786
07/06/19 17:46:00 23833.1932 2.1339 0.9796
07/06/19 17:48:00 23833.1974 2.1340 0.9781
07/06/19 17:50:00 23833.1978 2.1341 0.9791
07/06/19 17:52:00 23833.2009 2.1342 0.9789
07/06/19 17:54:00 23833.2037 2.1343 0.9781
07/06/19 17:56:00 23833.2058 2.1345 0.9792
07/06/19 17:58:00 23833.2087 2.1346 0.9783
07/06/19 18:00:00 23833.2091 2.1346 0.9793
07/06/19 18:02:00 23833.2123 2.1349 0.9791
07/06/19 18:04:00 23833.2138 2.1350 0.9788
07/06/19 18:06:00 23833.2170 2.1351 0.9786
07/06/19 18:08:00 23833.2174 2.1351 0.9797
07/06/19 18:10:00 23833.2218 2.1353 0.9782
07/06/19 18:12:00 23833.2251 2.1355 0.9780
07/06/19 18:14:00 23833.2255 2.1355 0.9790
07/06/19 18:16:00 23833.2285 2.1356 0.9781
07/06/19 18:18:00 23833.2304 2.1358 0.9785
07/06/19 18:20:00 23833.2337 2.1360 0.9783
07/06/19 18:22:00 23833.2340 2.1360 0.9787
07/06/19 18:24:00 23833.2373 2.1361 0.9785
07/06/19 18:26:00 23833.2390 2.1362 0.9782
07/06/19 18:28:00 23833.2423 2.1364 0.9780
07/06/19 18:30:00 23833.2429 2.1365 0.9790
07/06/19 18:32:00 23833.2460 2.1366 0.9781
07/06/19 18:34:00 23833.2480 2.1367 0.9785
07/06/19 18:36:00 23833.2514 2.1369 0.9784
07/06/19 18:38:00 23833.2531 2.1370 0.9781
07/06/19 18:40:00 23833.2566 2.1371 0.9779
07/06/19 18:42:00 23833.2572 2.1372 0.9789
07/06/19 18:44:00 23833.2590 2.1373 0.9786
07/06/19 18:46:00 23833.2625 2.1375 0.9784
07/06/19 18:48:00 23833.2632 2.1375 0.9795
07/06/19 18:50:00 23833.2664 2.1377 0.9786
07/06/19 18:52:00 23833.2682 2.1378 0.9783
07/06/19 18:54:00 23833.2717 2.1379 0.9781
07/06/19 18:56:00 23833.2722 2.1380 0.9784
07/06/19 18:58:00 23833.2757 2.1381 0.9782
07/06/19 19:00:00 23833.2779 2.1383 0.9786
07/06/19 19:02:00 23833.2784 2.1383 0.9790
07/06/19 19:04:00 23833.2820 2.1385 0.9788
07/06/19 19:06:00 23833.2839 2.1386 0.9785
07/06/19 19:08:00 23833.2872 2.1388 0.9776
07/06/19 19:10:00 23833.2894 2.1389 0.9780
07/06/19 19:12:00 23833.2903 2.1390 0.9791
07/06/19 19:14:00 23833.2936 2.1391 0.9782
07/06/19 19:16:00 23833.2956 2.1392 0.9779
07/06/19 19:18:00 23833.2993 2.1394 0.9777
07/06/19 19:20:00 23833.3002 2.1394 0.9787
07/06/19 19:22:00 23833.3022 2.1396 0.9784
07/06/19 19:24:00 23833.3056 2.1397 0.9775
07/06/19 19:26:00 23833.3065 2.1398 0.9786
07/06/19 19:28:00 23833.3086 2.1399 0.9783
07/06/19 19:30:00 23833.3124 2.1401 0.9781
07/06/19 19:32:00 23833.3130 2.1401 0.9784
07/06/19 19:34:00 23833.3151 2.1402 0.9781
07/06/19 19:36:00 23833.3189 2.1404 0.9779
07/06/19 19:38:00 23833.3199 2.1405 0.9790
07/06/19 19:40:00 23833.3220 2.1405 0.9787
07/06/19 19:42:00 23833.3256 2.1408 0.9778
07/06/19 19:44:00 23833.3266 2.1408 0.9788
07/06/19 19:46:00 23833.3288 2.1409 0.9785
07/06/19 19:48:00 23833.3323 2.1411 0.9776
07/06/19 19:50:00 23833.3334 2.1412 0.9787
07/06/19 19:52:00 23833.3356 2.1412 0.9784
07/06/19 19:54:00 23833.3395 2.1415 0.9782
07/06/19 19:56:00 23833.3401 2.1415 0.9778
07/06/19 19:58:00 23833.3426 2.1417 0.9782
07/06/19 20:00:00 23833.3466 2.1418 0.9780
07/06/19 20:02:00 23833.3471 2.1418 0.9777
07/06/19 20:04:00 23833.3497 2.1420 0.9781
07/06/19 20:06:00 23833.3506 2.1421 0.9784
07/06/19 20:08:00 23833.3546 2.1422 0.9782
07/06/19 20:10:00 23833.3569 2.1424 0.9779
07/06/19 20:12:00 23833.3578 2.1424 0.9783
07/06/19 20:14:00 23833.3605 2.1426 0.9787
07/06/19 20:16:00 23833.3642 2.1427 0.9778
07/06/19 20:18:00 23833.3652 2.1428 0.9781
07/06/19 20:20:00 23833.3675 2.1429 0.9778
07/06/19 20:22:00 23833.3688 2.1430 0.9788
07/06/19 20:24:00 23833.3740 2.1432 0.9773
07/06/19 20:26:00 23833.3750 2.1433 0.9777
07/06/19 20:28:00 23833.3761 2.1434 0.9780
07/06/19 20:30:00 23833.3788 2.1435 0.9784
07/06/19 20:32:00 23833.3796 2.1435 0.9780
07/06/19 20:34:00 23833.3837 2.1437 0.9778
07/06/19 20:36:00 23833.3862 2.1438 0.9776
07/06/19 20:38:00 23833.3876 2.1440 0.9786
07/06/19 20:40:00 23833.3898 2.1441 0.9776
07/06/19 20:42:00 23833.3909 2.1442 0.9779
07/06/19 20:44:00 23833.3937 2.1443 0.9783
07/06/19 20:46:00 23833.3977 2.1445 0.9775
07/06/19 20:48:00 23833.3988 2.1445 0.9778
07/06/19 20:50:00 23833.4014 2.1447 0.9775
07/06/19 20:52:00 23833.4026 2.1447 0.9778
07/06/19 20:54:00 23833.4055 2.1449 0.9782
07/06/19 20:56:00 23833.4067 2.1449 0.9786
07/06/19 20:58:00 23833.4107 2.1451 0.9777
07/06/19 21:00:00 23833.4133 2.1452 0.9774
07/06/19 21:02:00 23833.4146 2.1454 0.9777
07/06/19 21:04:00 23833.4172 2.1455 0.9774
07/06/19 21:06:00 23833.4185 2.1456 0.9777
07/06/19 21:08:00 23833.4212 2.1456 0.9775
07/06/19 21:10:00 23833.4228 2.1458 0.9785
07/06/19 21:12:00 23833.4255 2.1459 0.9782
07/06/19 21:14:00 23833.4293 2.1461 0.9766
07/06/19 21:16:00 23833.4309 2.1461 0.9776
07/06/19 21:18:00 23833.4337 2.1463 0.9774
07/06/19 21:20:00 23833.4350 2.1463 0.9777
07/06/19 21:22:00 23833.4378 2.1465 0.9774
07/06/19 21:24:00 23833.4392 2.1466 0.9777
07/06/19 21:26:00 23833.4420 2.1467 0.9774
07/06/19 21:28:00 23833.4434 2.1468 0.9778
07/06/19 21:30:00 23833.4462 2.1469 0.9775
07/06/19 21:32:00 23833.4476 2.1470 0.9778
07/06/19 21:34:00 23833.4491 2.1471 0.9781
07/06/19 21:36:00 23833.4519 2.1473 0.9778
07/06/19 21:38:00 23833.4534 2.1473 0.9782
07/06/19 21:40:00 23833.4591 2.1476 0.9767
07/06/19 21:42:00 23833.4606 2.1477 0.9770
07/06/19 21:44:00 23833.4621 2.1477 0.9773
07/06/19 21:46:00 23833.4650 2.1479 0.9770
07/06/19 21:48:00 23833.4666 2.1479 0.9774
07/06/19 21:50:00 23833.4695 2.1481 0.9771
07/06/19 21:52:00 23833.4711 2.1482 0.9774
07/06/19 21:54:00 23833.4740 2.1483 0.9771
07/06/19 21:56:00 23833.4756 2.1484 0.9774
07/06/19 21:58:00 23833.4786 2.1486 0.9772
07/06/19 22:00:00 23833.4802 2.1486 0.9775
07/06/19 22:02:00 23833.4830 2.1488 0.9765
07/06/19 22:04:00 23833.4846 2.1488 0.9768
07/06/19 22:06:00 23833.4876 2.1490 0.9765
07/06/19 22:08:00 23833.4893 2.1491 0.9769
07/06/19 22:10:00 23833.4924 2.1492 0.9766
07/06/19 22:12:00 23833.4941 2.1493 0.9769
07/06/19 22:14:00 23833.4955 2.1494 0.9765
07/06/19 22:16:00 23833.4958 2.1494 0.9775
07/06/19 22:18:00 23833.4989 2.1496 0.9772
07/06/19 22:20:00 23833.5009 2.1497 0.9782
07/06/19 22:22:00 23833.5041 2.1498 0.9779
07/06/19 22:24:00 23833.5055 2.1499 0.9775
07/06/19 22:26:00 23833.5087 2.1501 0.9773
07/06/19 22:28:00 23833.5105 2.1501 0.9776
07/06/19 22:30:00 23833.5137 2.1503 0.9773
07/06/19 22:32:00 23833.5152 2.1504 0.9769
07/06/19 22:34:00 23833.5185 2.1505 0.9766
07/06/19 22:36:00 23833.5203 2.1506 0.9770
07/06/19 22:38:00 23833.5218 2.1507 0.9766
07/06/19 22:40:00 23833.5251 2.1509 0.9763
07/06/19 22:42:00 23833.5270 2.1510 0.9766
07/06/19 22:44:00 23833.5275 2.1510 0.9776
07/06/19 22:46:00 23833.5308 2.1512 0.9773
07/06/19 22:48:00 23833.5327 2.1512 0.9776
07/06/19 22:50:00 23833.5357 2.1514 0.9766
07/06/19 22:52:00 23833.5377 2.1515 0.9769
07/06/19 22:54:00 23833.5410 2.1516 0.9766
07/06/19 22:56:00 23833.5430 2.1517 0.9770
07/06/19 22:58:00 23833.5461 2.1519 0.9760
07/06/19 23:00:00 23833.5452 2.1519 0.9775
07/06/19 23:02:00 23833.5487 2.1521 0.9772
07/06/19 23:04:00 23833.5504 2.1521 0.9769
07/06/19 23:06:00 23833.5538 2.1523 0.9766
07/06/19 23:08:00 23833.5558 2.1524 0.9769
07/06/19 23:10:00 23833.5593 2.1526 0.9766
07/06/19 23:12:00 23833.5597 2.1526 0.9769
07/06/19 23:14:00 23833.5617 2.1527 0.9772
07/06/19 23:16:00 23833.5638 2.1528 0.9775
07/06/19 23:18:00 23833.5670 2.1529 0.9765
07/06/19 23:20:00 23833.5689 2.1531 0.9761
07/06/19 23:22:00 23833.5696 2.1531 0.9771
07/06/19 23:24:00 23833.5731 2.1532 0.9768
07/06/19 23:26:00 23833.5753 2.1534 0.9771
07/06/19 23:28:00 23833.5789 2.1535 0.9768
07/06/19 23:30:00 23833.5807 2.1536 0.9765
07/06/19 23:32:00 23833.5815 2.1537 0.9774
07/06/19 23:34:00 23833.5834 2.1538 0.9770
07/06/19 23:36:00 23833.5868 2.1539 0.9760
07/06/19 23:38:00 23833.5890 2.1540 0.9764
07/06/19 23:40:00 23833.5898 2.1541 0.9773
07/06/19 23:42:00 23833.5935 2.1543 0.9770
07/06/19 23:44:00 23833.5955 2.1543 0.9766
07/06/19 23:46:00 23833.5992 2.1545 0.9763
07/06/19 23:48:00 23833.5987 2.1545 0.9779
07/06/19 23:50:00 23833.6021 2.1547 0.9769
07/06/19 23:52:00 23833.6041 2.1548 0.9765
07/06/19 23:54:00 23833.6075 2.1550 0.9755
07/06/19 23:56:00 23833.6085 2.1550 0.9765
07/06/19 23:58:00 23833.6108 2.1550 0.9768
07/06/20 00:00:00 23833.6143 2.1552 0.9758
07/06/20 00:02:00 23833.6139 2.1553 0.9773
07/06/20 00:04:00 23833.6177 2.1554 0.9771
07/06/20 00:06:00 23833.6198 2.1555 0.9767
07/06/20 00:08:00 23833.6236 2.1557 0.9764
07/06/20 00:10:00 23833.6243 2.1558 0.9766
07/06/20 00:12:00 23833.6265 2.1559 0.9763
07/06/20 00:14:00 23833.6301 2.1560 0.9753
07/06/20 00:16:00 23833.6297 2.1560 0.9768
07/06/20 00:18:00 23833.6336 2.1562 0.9765
07/06/20 00:20:00 23833.6358 2.1563 0.9762
07/06/20 00:22:00 23833.6369 2.1563 0.9771
07/06/20 00:24:00 23833.6406 2.1565 0.9761
07/06/20 00:26:00 23833.6431 2.1566 0.9764
07/06/20 00:28:00 23833.6439 2.1567 0.9767
07/06/20 00:30:00 23833.6465 2.1568 0.9770
07/06/20 00:32:00 23833.6474 2.1569 0.9772
07/06/20 00:34:00 23833.6511 2.1571 0.9762
07/06/20 00:36:00 23833.6537 2.1572 0.9765
07/06/20 00:38:00 23833.6546 2.1572 0.9768
07/06/20 00:40:00 23833.6583 2.1574 0.9758
07/06/20 00:42:00 23833.6606 2.1575 0.9754
07/06/20 00:44:00 23833.6619 2.1575 0.9764
07/06/20 00:46:00 23833.6643 2.1577 0.9760
07/06/20 00:48:00 23833.6655 2.1577 0.9769
07/06/20 00:50:00 23833.6693 2.1579 0.9759
07/06/20 00:52:00 23833.6717 2.1580 0.9755
07/06/20 00:54:00 23833.6730 2.1581 0.9765
07/06/20 00:56:00 23833.6755 2.1582 0.9761
07/06/20 00:58:00 23833.6768 2.1583 0.9770
07/06/20 01:00:00 23833.6807 2.1584 0.9760
07/06/20 01:02:00 23833.6803 2.1584 0.9769
07/06/20 01:04:00 23833.6845 2.1586 0.9766
07/06/20 01:06:00 23833.6870 2.1588 0.9762
07/06/20 01:08:00 23833.6881 2.1588 0.9765
07/06/20 01:10:00 23833.6920 2.1590 0.9755
07/06/20 01:12:00 23833.6931 2.1591 0.9757
07/06/20 01:14:00 23833.6957 2.1592 0.9753
07/06/20 01:16:00 23833.6971 2.1592 0.9763
07/06/20 01:18:00 23833.6997 2.1593 0.9759
07/06/20 01:20:00 23833.7009 2.1594 0.9761
07/06/20 01:22:00 23833.7049 2.1596 0.9751
07/06/20 01:24:00 23833.7050 2.1596 0.9767
07/06/20 01:26:00 23833.7090 2.1598 0.9757
07/06/20 01:28:00 23833.7102 2.1598 0.9759
07/06/20 01:30:00 23833.7132 2.1600 0.9762
07/06/20 01:32:00 23833.7144 2.1601 0.9765
07/06/20 01:34:00 23833.7171 2.1603 0.9761
07/06/20 01:36:00 23833.7184 2.1603 0.9763
07/06/20 01:38:00 23833.7225 2.1605 0.9753
07/06/20 01:40:00 23833.7241 2.1605 0.9763
07/06/20 01:42:00 23833.7268 2.1607 0.9759
07/06/20 01:44:00 23833.7281 2.1608 0.9761
07/06/20 01:46:00 23833.7309 2.1609 0.9757
07/06/20 01:48:00 23833.7322 2.1609 0.9760
07/06/20 01:50:00 23833.7364 2.1611 0.9750
07/06/20 01:52:00 23833.7381 2.1612 0.9759
07/06/20 01:54:00 23833.7381 2.1612 0.9768
07/06/20 01:56:00 23833.7423 2.1613 0.9758
07/06/20 01:58:00 23833.7437 2.1614 0.9760
07/06/20 02:00:00 23833.7466 2.1616 0.9756
07/06/20 02:02:00 23833.7480 2.1617 0.9759
07/06/20 02:04:00 23833.7509 2.1618 0.9755
07/06/20 02:06:00 23833.7523 2.1619 0.9757
07/06/20 02:08:00 23833.7541 2.1620 0.9767
07/06/20 02:10:00 23833.7584 2.1621 0.9757
07/06/20 02:12:00 23833.7585 2.1622 0.9765
07/06/20 02:14:00 23833.7629 2.1623 0.9755
07/06/20 02:16:00 23833.7644 2.1625 0.9758
07/06/20 02:18:00 23833.7659 2.1625 0.9760
07/06/20 02:20:00 23833.7689 2.1626 0.9756
07/06/20 02:22:00 23833.7705 2.1627 0.9758
07/06/20 02:24:00 23833.7721 2.1628 0.9761
07/06/20 02:26:00 23833.7751 2.1629 0.9757
07/06/20 02:28:00 23833.7767 2.1630 0.9759
07/06/20 02:30:00 23833.7797 2.1631 0.9755
07/06/20 02:32:00 23833.7813 2.1632 0.9758
07/06/20 02:34:00 23833.7830 2.1633 0.9760
07/06/20 02:36:00 23833.7874 2.1635 0.9750
07/06/20 02:38:00 23833.7877 2.1635 0.9759
07/06/20 02:40:00 23833.7894 2.1636 0.9761
07/06/20 02:42:00 23833.7939 2.1638 0.9751
07/06/20 02:44:00 23833.7942 2.1638 0.9760
07/06/20 02:46:00 23833.7959 2.1639 0.9762
07/06/20 02:48:00 23833.7977 2.1640 0.9764
07/06/20 02:50:00 23833.8019 2.1642 0.9747
07/06/20 02:52:00 23833.8023 2.1642 0.9756
07/06/20 02:54:00 23833.8041 2.1643 0.9758
07/06/20 02:56:00 23833.8087 2.1645 0.9748
07/06/20 02:58:00 23833.8105 2.1646 0.9750
07/06/20 03:00:00 23833.8109 2.1647 0.9759
07/06/20 03:02:00 23833.8155 2.1648 0.9749
07/06/20 03:04:00 23833.8173 2.1649 0.9751
07/06/20 03:06:00 23833.8192 2.1650 0.9754
07/06/20 03:08:00 23833.8194 2.1650 0.9755
07/06/20 03:10:00 23833.8240 2.1652 0.9745
07/06/20 03:12:00 23833.8259 2.1653 0.9747
07/06/20 03:14:00 23833.8278 2.1654 0.9750
07/06/20 03:16:00 23833.8283 2.1655 0.9758
07/06/20 03:18:00 23833.8331 2.1656 0.9748
07/06/20 03:20:00 23833.8350 2.1657 0.9751
07/06/20 03:22:00 23833.8356 2.1658 0.9759
07/06/20 03:24:00 23833.8375 2.1658 0.9761
07/06/20 03:26:00 23833.8423 2.1660 0.9751
07/06/20 03:28:00 23833.8440 2.1661 0.9747
07/06/20 03:30:00 23833.8446 2.1662 0.9755
07/06/20 03:32:00 23833.8466 2.1663 0.9757
07/06/20 03:34:00 23833.8487 2.1664 0.9760
07/06/20 03:36:00 23833.8532 2.1665 0.9743
07/06/20 03:38:00 23833.8539 2.1666 0.9751
07/06/20 03:40:00 23833.8559 2.1667 0.9754
07/06/20 03:42:00 23833.8577 2.1668 0.9749
07/06/20 03:44:00 23833.8598 2.1669 0.9751
07/06/20 03:46:00 23833.8619 2.1670 0.9754
07/06/20 03:48:00 23833.8651 2.1671 0.9743
07/06/20 03:50:00 23833.8676 2.1672 0.9752
07/06/20 03:52:00 23833.8697 2.1673 0.9754
07/06/20 03:54:00 23833.8716 2.1674 0.9750
07/06/20 03:56:00 23833.8737 2.1675 0.9752
07/06/20 03:58:00 23833.8745 2.1676 0.9760
07/06/20 04:00:00 23833.8792 2.1677 0.9744
07/06/20 04:02:00 23833.8814 2.1679 0.9746
07/06/20 04:04:00 23833.8819 2.1679 0.9747
07/06/20 04:06:00 23833.8842 2.1680 0.9750
07/06/20 04:08:00 23833.8864 2.1681 0.9752
07/06/20 04:10:00 23833.8884 2.1682 0.9747
07/06/20 04:12:00 23833.8906 2.1683 0.9749
07/06/20 04:14:00 23833.8929 2.1684 0.9752
07/06/20 04:16:00 23833.8938 2.1685 0.9760
07/06/20 04:18:00 23833.8989 2.1686 0.9750
07/06/20 04:20:00 23833.9010 2.1688 0.9746
07/06/20 04:22:00 23833.9033 2.1689 0.9748
07/06/20 04:24:00 23833.9039 2.1689 0.9749
07/06/20 04:26:00 23833.9063 2.1690 0.9752
07/06/20 04:28:00 23833.9084 2.1691 0.9747
07/06/20 04:30:00 23833.9108 2.1692 0.9749
07/06/20 04:32:00 23833.9129 2.1693 0.9745
07/06/20 04:34:00 23833.9153 2.1694 0.9747
07/06/20 04:36:00 23833.9163 2.1695 0.9755
07/06/20 04:38:00 23833.9187 2.1696 0.9758
07/06/20 04:40:00 23833.9209 2.1697 0.9753
07/06/20 04:42:00 23833.9230 2.1698 0.9748
07/06/20 04:44:00 23833.9255 2.1699 0.9750
07/06/20 04:46:00 23833.9277 2.1700 0.9746
07/06/20 04:48:00 23833.9288 2.1700 0.9754
07/06/20 04:50:00 23833.9338 2.1702 0.9737
07/06/20 04:52:00 23833.9363 2.1703 0.9740
07/06/20 04:54:00 23833.9375 2.1704 0.9748
07/06/20 04:56:00 23833.9397 2.1705 0.9743
07/06/20 04:58:00 23833.9423 2.1706 0.9746
07/06/20 05:00:00 23833.9446 2.1707 0.9741
07/06/20 05:02:00 23833.9472 2.1708 0.9743
07/06/20 05:04:00 23833.9495 2.1709 0.9738
07/06/20 05:06:00 23833.9504 2.1710 0.9740
07/06/20 05:08:00 23833.9516 2.1711 0.9748
07/06/20 05:10:00 23833.9542 2.1711 0.9751
07/06/20 05:12:00 23833.9552 2.1712 0.9752
07/06/20 05:14:00 23833.9579 2.1713 0.9754
07/06/20 05:16:00 23833.9602 2.1714 0.9750
07/06/20 05:18:00 23833.9626 2.1715 0.9745
07/06/20 05:20:00 23833.9653 2.1717 0.9747
07/06/20 05:22:00 23833.9663 2.1717 0.9749
07/06/20 05:24:00 23833.9691 2.1718 0.9751
07/06/20 05:26:00 23833.9715 2.1719 0.9746
07/06/20 05:28:00 23833.9743 2.1720 0.9748
07/06/20 05:30:00 23833.9767 2.1722 0.9744
07/06/20 05:32:00 23833.9792 2.1723 0.9739
07/06/20 05:34:00 23833.9803 2.1723 0.9740
07/06/20 05:36:00 23833.9831 2.1724 0.9743
07/06/20 05:38:00 23833.9859 2.1726 0.9745
07/06/20 05:40:00 23833.9885 2.1727 0.9740
07/06/20 05:42:00 23833.9882 2.1727 0.9748
07/06/20 05:44:00 23833.9908 2.1728 0.9743
07/06/20 05:46:00 23833.9936 2.1729 0.9745
07/06/20 05:48:00 23833.9962 2.1730 0.9741
07/06/20 05:50:00 23833.9977 2.1731 0.9749
07/06/20 05:52:00 23834.0003 2.1732 0.9744
07/06/20 05:54:00 23834.0029 2.1733 0.9740
07/06/20 05:56:00 23834.0056 2.1734 0.9735
07/06/20 05:58:00 23834.0057 2.1734 0.9750
07/06/20 06:00:00 23834.0084 2.1736 0.9745
07/06/20 06:02:00 23834.0110 2.1737 0.9740
07/06/20 06:04:00 23834.0140 2.1738 0.9742
07/06/20 06:06:00 23834.0153 2.1739 0.9744
07/06/20 06:08:00 23834.0180 2.1740 0.9739
07/06/20 06:10:00 23834.0179 2.1740 0.9747
07/06/20 06:12:00 23834.0207 2.1741 0.9742
07/06/20 06:14:00 23834.0237 2.1742 0.9744
07/06/20 06:16:00 23834.0265 2.1744 0.9739
07/06/20 06:18:00 23834.0292 2.1745 0.9735
07/06/20 06:20:00 23834.0323 2.1746 0.9737
07/06/20 06:22:00 23834.0323 2.1747 0.9745
07/06/20 06:24:00 23834.0351 2.1748 0.9740
07/06/20 06:26:00 23834.0383 2.1749 0.9742
07/06/20 06:28:00 23834.0397 2.1749 0.9744
07/06/20 06:30:00 23834.0425 2.1750 0.9739
07/06/20 06:32:00 23834.0426 2.1751 0.9746
07/06/20 06:34:00 23834.0455 2.1752 0.9742
07/06/20 06:36:00 23834.0487 2.1753 0.9744
07/06/20 06:38:00 23834.0516 2.1754 0.9739
07/06/20 06:40:00 23834.0517 2.1755 0.9747
07/06/20 06:42:00 23834.0546 2.1756 0.9742
07/06/20 06:44:00 23834.0575 2.1757 0.9737
07/06/20 06:46:00 23834.0605 2.1758 0.9733
07/06/20 06:48:00 23834.0606 2.1759 0.9740
07/06/20 06:50:00 23834.0636 2.1760 0.9735
07/06/20 06:52:00 23834.0652 2.1761 0.9737
07/06/20 06:54:00 23834.0682 2.1762 0.9732
07/06/20 06:56:00 23834.0687 2.1762 0.9746
07/06/20 06:58:00 23834.0717 2.1764 0.9742
07/06/20 07:00:00 23834.0748 2.1765 0.9737
07/06/20 07:02:00 23834.0750 2.1765 0.9745
07/06/20 07:04:00 23834.0781 2.1766 0.9740
07/06/20 07:06:00 23834.0812 2.1768 0.9735
07/06/20 07:08:00 23834.0842 2.1769 0.9730
07/06/20 07:10:00 23834.0845 2.1769 0.9738
07/06/20 07:12:00 23834.0877 2.1770 0.9733
07/06/20 07:14:00 23834.0911 2.1772 0.9735
07/06/20 07:16:00 23834.0914 2.1772 0.9743
07/06/20 07:18:00 23834.0943 2.1773 0.9731
07/06/20 07:20:00 23834.0960 2.1774 0.9733
07/06/20 07:22:00 23834.0981 2.1775 0.9741
07/06/20 07:24:00 23834.0999 2.1776 0.9742
07/06/20 07:26:00 23834.1028 2.1777 0.9731
07/06/20 07:28:00 23834.1046 2.1778 0.9732
07/06/20 07:30:00 23834.1065 2.1778 0.9733
07/06/20 07:32:00 23834.1086 2.1779 0.9742
07/06/20 07:34:00 23834.1101 2.1780 0.9736
07/06/20 07:36:00 23834.1134 2.1781 0.9731
07/06/20 07:38:00 23834.1139 2.1782 0.9739
07/06/20 07:40:00 23834.1175 2.1783 0.9741
07/06/20 07:42:00 23834.1205 2.1784 0.9730
07/06/20 07:44:00 23834.1210 2.1785 0.9737
07/06/20 07:46:00 23834.1243 2.1786 0.9732
07/06/20 07:48:00 23834.1249 2.1787 0.9740
07/06/20 07:50:00 23834.1282 2.1788 0.9735
07/06/20 07:52:00 23834.1316 2.1789 0.9730
07/06/20 07:54:00 23834.1319 2.1789 0.9731
07/06/20 07:56:00 23834.1356 2.1791 0.9733
07/06/20 07:58:00 23834.1362 2.1791 0.9741
07/06/20 08:00:00 23834.1393 2.1792 0.9729
07/06/20 08:02:00 23834.1399 2.1793 0.9736
07/06/20 08:04:00 23834.1437 2.1794 0.9739
07/06/20 08:06:00 23834.1468 2.1795 0.9727
07/06/20 08:08:00 23834.1475 2.1796 0.9734
07/06/20 08:10:00 23834.1510 2.1797 0.9730
07/06/20 08:12:00 23834.1517 2.1798 0.9737
07/06/20 08:14:00 23834.1552 2.1799 0.9732
07/06/20 08:16:00 23834.1556 2.1800 0.9733
07/06/20 08:18:00 23834.1594 2.1801 0.9735
07/06/20 08:20:00 23834.1599 2.1801 0.9736
07/06/20 08:22:00 23834.1634 2.1803 0.9731
07/06/20 08:24:00 23834.1639 2.1803 0.9731
07/06/20 08:26:00 23834.1678 2.1804 0.9734
07/06/20 08:28:00 23834.1683 2.1805 0.9734
07/06/20 08:30:00 23834.1719 2.1806 0.9729
07/06/20 08:32:00 23834.1727 2.1806 0.9737
07/06/20 08:34:00 23834.1764 2.1808 0.9732
07/06/20 08:36:00 23834.1769 2.1808 0.9733
07/06/20 08:38:00 23834.1806 2.1810 0.9728
07/06/20 08:40:00 23834.1814 2.1810 0.9735
07/06/20 08:42:00 23834.1851 2.1812 0.9731
07/06/20 08:44:00 23834.1857 2.1812 0.9731
07/06/20 08:46:00 23834.1894 2.1814 0.9726
07/06/20 08:48:00 23834.1903 2.1814 0.9734
07/06/20 08:50:00 23834.1941 2.1815 0.9729
07/06/20 08:52:00 23834.1947 2.1816 0.9730
07/06/20 08:54:00 23834.1957 2.1817 0.9737
07/06/20 08:56:00 23834.1995 2.1818 0.9732
07/06/20 08:58:00 23834.2001 2.1818 0.9733
07/06/20 09:00:00 23834.2043 2.1820 0.9735
07/06/20 09:02:00 23834.2050 2.1820 0.9736
07/06/20 09:04:00 23834.2085 2.1822 0.9724
07/06/20 09:06:00 23834.2109 2.1823 0.9725
07/06/20 09:08:00 23834.2120 2.1823 0.9733
07/06/20 09:10:00 23834.2155 2.1824 0.9721
07/06/20 09:12:00 23834.2166 2.1825 0.9728
07/06/20 09:14:00 23834.2205 2.1826 0.9724
07/06/20 09:16:00 23834.2213 2.1827 0.9724
07/06/20 09:18:00 23834.2224 2.1827 0.9732
07/06/20 09:20:00 23834.2263 2.1829 0.9727
07/06/20 09:22:00 23834.2272 2.1830 0.9727
07/06/20 09:24:00 23834.2311 2.1831 0.9723
07/06/20 09:26:00 23834.2323 2.1832 0.9730
07/06/20 09:28:00 23834.2332 2.1832 0.9731
07/06/20 09:30:00 23834.2369 2.1833 0.9719
07/06/20 09:32:00 23834.2384 2.1834 0.9733
07/06/20 09:34:00 23834.2393 2.1835 0.9734
07/06/20 09:36:00 23834.2430 2.1836 0.9722
07/06/20 09:38:00 23834.2442 2.1837 0.9730
07/06/20 09:40:00 23834.2469 2.1838 0.9731
07/06/20 09:42:00 23834.2493 2.1838 0.9725
07/06/20 09:44:00 23834.2520 2.1840 0.9727
07/06/20 09:46:00 23834.2529 2.1840 0.9727
07/06/20 09:48:00 23834.2567 2.1841 0.9715
07/06/20 09:50:00 23834.2584 2.1842 0.9730
07/06/20 09:52:00 23834.2594 2.1843 0.9730
07/06/20 09:54:00 23834.2632 2.1844 0.9719
07/06/20 09:56:00 23834.2646 2.1845 0.9726
07/06/20 09:58:00 23834.2656 2.1846 0.9727
07/06/20 10:00:00 23834.2667 2.1846 0.9727
07/06/20 10:02:00 23834.2712 2.1848 0.9729
07/06/20 10:04:00 23834.2723 2.1848 0.9730
07/06/20 10:06:00 23834.2748 2.1849 0.9724
07/06/20 10:08:00 23834.2777 2.1850 0.9725
07/06/20 10:10:00 23834.2802 2.1851 0.9720
07/06/20 10:12:00 23834.2817 2.1852 0.9727
07/06/20 10:14:00 23834.2828 2.1853 0.9728
07/06/20 10:16:00 23834.2868 2.1854 0.9716
07/06/20 10:18:00 23834.2883 2.1855 0.9724
07/06/20 10:20:00 23834.2895 2.1855 0.9724
07/06/20 10:22:00 23834.2907 2.1856 0.9724
07/06/20 10:24:00 23834.2937 2.1857 0.9726
07/06/20 10:26:00 23834.2963 2.1858 0.9720
07/06/20 10:28:00 23834.2993 2.1859 0.9722
07/06/20 10:30:00 23834.3009 2.1860 0.9729
07/06/20 10:32:00 23834.3021 2.1860 0.9729
07/06/20 10:34:00 23834.3062 2.1862 0.9718
07/06/20 10:36:00 23834.3078 2.1863 0.9725
07/06/20 10:38:00 23834.3092 2.1863 0.9726
07/06/20 10:40:00 23834.3105 2.1864 0.9726
07/06/20 10:42:00 23834.3132 2.1865 0.9720
07/06/20 10:44:00 23834.3146 2.1866 0.9721
07/06/20 10:46:00 23834.3191 2.1867 0.9716
07/06/20 10:48:00 23834.3205 2.1867 0.9717
07/06/20 10:50:00 23834.3222 2.1868 0.9724
07/06/20 10:52:00 23834.3236 2.1869 0.9725
07/06/20 10:54:00 23834.3250 2.1870 0.9725
07/06/20 10:56:00 23834.3281 2.1871 0.9726
07/06/20 10:58:00 23834.3310 2.1872 0.9721
07/06/20 11:00:00 23834.3338 2.1873 0.9715
07/06/20 11:02:00 23834.3356 2.1874 0.9723
07/06/20 11:04:00 23834.3371 2.1874 0.9723
07/06/20 11:06:00 23834.3386 2.1875 0.9723
07/06/20 11:08:00 23834.3401 2.1876 0.9724
07/06/20 11:10:00 23834.3433 2.1877 0.9725
07/06/20 11:12:00 23834.3463 2.1878 0.9720
07/06/20 11:14:00 23834.3492 2.1879 0.9714
07/06/20 11:16:00 23834.3511 2.1880 0.9721
07/06/20 11:18:00 23834.3524 2.1880 0.9715
07/06/20 11:20:00 23834.3542 2.1881 0.9722
07/06/20 11:22:00 23834.3558 2.1882 0.9723
07/06/20 11:24:00 23834.3589 2.1883 0.9717
07/06/20 11:26:00 23834.3608 2.1884 0.9725
07/06/20 11:28:00 23834.3621 2.1885 0.9718
07/06/20 11:30:00 23834.3641 2.1886 0.9726
07/06/20 11:32:00 23834.3657 2.1886 0.9726
07/06/20 11:34:00 23834.3688 2.1887 0.9720
07/06/20 11:36:00 23834.3719 2.1888 0.9715
07/06/20 11:38:00 23834.3750 2.1889 0.9709
07/06/20 11:40:00 23834.3770 2.1890 0.9717
07/06/20 11:42:00 23834.3787 2.1891 0.9717
07/06/20 11:44:00 23834.3805 2.1892 0.9717
07/06/20 11:46:00 23834.3822 2.1892 0.9718
07/06/20 11:48:00 23834.3854 2.1893 0.9712
07/06/20 11:50:00 23834.3872 2.1894 0.9713
07/06/20 11:52:00 23834.3890 2.1895 0.9713
07/06/20 11:54:00 23834.3911 2.1896 0.9721
07/06/20 11:56:00 23834.3926 2.1897 0.9714
07/06/20 11:58:00 23834.3961 2.1898 0.9715
07/06/20 12:00:00 23834.3980 2.1899 0.9716
07/06/20 12:02:00 23834.3995 2.1899 0.9709
07/06/20 12:04:00 23834.4017 2.1900 0.9717
07/06/20 12:06:00 23834.4036 2.1901 0.9717
07/06/20 12:08:00 23834.4055 2.1901 0.9718
07/06/20 12:10:00 23834.4088 2.1903 0.9712
07/06/20 12:12:00 23834.4107 2.1904 0.9712
07/06/20 12:14:00 23834.4126 2.1904 0.9713
07/06/20 12:16:00 23834.4146 2.1905 0.9713
07/06/20 12:18:00 23834.4165 2.1906 0.9714
07/06/20 12:20:00 23834.4199 2.1907 0.9708
07/06/20 12:22:00 23834.4219 2.1908 0.9709
07/06/20 12:24:00 23834.4210 2.1908 0.9721
07/06/20 12:26:00 23834.4245 2.1909 0.9716
07/06/20 12:28:00 23834.4265 2.1910 0.9716
07/06/20 12:30:00 23834.4285 2.1911 0.9716
07/06/20 12:32:00 23834.4305 2.1912 0.9717
07/06/20 12:34:00 23834.4326 2.1912 0.9717
07/06/20 12:36:00 23834.4361 2.1913 0.9712
07/06/20 12:38:00 23834.4382 2.1914 0.9712
07/06/20 12:40:00 23834.4403 2.1915 0.9713
07/06/20 12:42:00 23834.4424 2.1916 0.9713
07/06/20 12:44:00 23834.4445 2.1917 0.9714
07/06/20 12:46:00 23834.4463 2.1918 0.9707
07/06/20 12:48:00 23834.4474 2.1918 0.9721
07/06/20 12:50:00 23834.4492 2.1919 0.9714
07/06/20 12:52:00 23834.4517 2.1920 0.9721
07/06/20 12:54:00 23834.4550 2.1921 0.9709
07/06/20 12:56:00 23834.4572 2.1922 0.9709
07/06/20 12:58:00 23834.4594 2.1922 0.9710
07/06/20 13:00:00 23834.4616 2.1923 0.9710
07/06/20 13:02:00 23834.4624 2.1924 0.9717
07/06/20 13:04:00 23834.4647 2.1925 0.9717
07/06/20 13:06:00 23834.4666 2.1925 0.9711
07/06/20 13:08:00 23834.4692 2.1926 0.9718
07/06/20 13:10:00 23834.4726 2.1927 0.9705
07/06/20 13:12:00 23834.4749 2.1929 0.9706
07/06/20 13:14:00 23834.4744 2.1929 0.9718
07/06/20 13:16:00 23834.4767 2.1929 0.9719
07/06/20 13:18:00 23834.4802 2.1930 0.9706
07/06/20 13:20:00 23834.4828 2.1932 0.9714
07/06/20 13:22:00 23834.4849 2.1932 0.9707
07/06/20 13:24:00 23834.4873 2.1933 0.9708
07/06/20 13:26:00 23834.4883 2.1934 0.9714
07/06/20 13:28:00 23834.4907 2.1935 0.9715
07/06/20 13:30:00 23834.4928 2.1935 0.9708
07/06/20 13:32:00 23834.4955 2.1936 0.9715
07/06/20 13:34:00 23834.4962 2.1937 0.9715
07/06/20 13:36:00 23834.4987 2.1938 0.9715
07/06/20 13:38:00 23834.5008 2.1938 0.9709
07/06/20 13:40:00 23834.5033 2.1939 0.9709
07/06/20 13:42:00 23834.5072 2.1941 0.9704
07/06/20 13:44:00 23834.5069 2.1941 0.9716
07/06/20 13:46:00 23834.5091 2.1942 0.9710
07/06/20 13:48:00 23834.5131 2.1943 0.9704
07/06/20 13:50:00 23834.5156 2.1944 0.9704
07/06/20 13:52:00 23834.5153 2.1944 0.9717
07/06/20 13:54:00 23834.5190 2.1946 0.9704
07/06/20 13:56:00 23834.5216 2.1946 0.9705
07/06/20 13:58:00 23834.5211 2.1947 0.9710
07/06/20 14:00:00 23834.5237 2.1947 0.9711
07/06/20 14:02:00 23834.5277 2.1948 0.9705
07/06/20 14:04:00 23834.5303 2.1950 0.9706
07/06/20 14:06:00 23834.5299 2.1950 0.9711
07/06/20 14:08:00 23834.5339 2.1951 0.9706
07/06/20 14:10:00 23834.5366 2.1952 0.9706
07/06/20 14:12:00 23834.5362 2.1952 0.9712
07/06/20 14:14:00 23834.5403 2.1953 0.9706
07/06/20 14:16:00 23834.5427 2.1954 0.9700
07/06/20 14:18:00 23834.5426 2.1955 0.9712
07/06/20 14:20:00 23834.5450 2.1956 0.9706
07/06/20 14:22:00 23834.5492 2.1957 0.9700
07/06/20 14:24:00 23834.5491 2.1957 0.9713
07/06/20 14:26:00 23834.5519 2.1958 0.9713
07/06/20 14:28:00 23834.5558 2.1959 0.9700
07/06/20 14:30:00 23834.5557 2.1960 0.9713
07/06/20 14:32:00 23834.5583 2.1960 0.9706
07/06/20 14:34:00 23834.5625 2.1961 0.9701
07/06/20 14:36:00 23834.5625 2.1962 0.9713
07/06/20 14:38:00 23834.5651 2.1962 0.9707
07/06/20 14:40:00 23834.5665 2.1963 0.9713
07/06/20 14:42:00 23834.5691 2.1964 0.9707
07/06/20 14:44:00 23834.5720 2.1966 0.9707
07/06/20 14:46:00 23834.5732 2.1966 0.9707
07/06/20 14:48:00 23834.5761 2.1967 0.9707
07/06/20 14:50:00 23834.5773 2.1967 0.9707
07/06/20 14:52:00 23834.5799 2.1968 0.9700
07/06/20 14:54:00 23834.5829 2.1969 0.9701
07/06/20 14:56:00 23834.5827 2.1970 0.9706
07/06/20 14:58:00 23834.5871 2.1971 0.9701
07/06/20 15:00:00 23834.5870 2.1971 0.9706
07/06/20 15:02:00 23834.5900 2.1972 0.9707
07/06/20 15:04:00 23834.5944 2.1973 0.9701
07/06/20 15:06:00 23834.5943 2.1974 0.9707
07/06/20 15:08:00 23834.5973 2.1974 0.9707
07/06/20 15:10:00 23834.5984 2.1975 0.9699
07/06/20 15:12:00 23834.6014 2.1976 0.9700
07/06/20 15:14:00 23834.6028 2.1977 0.9699
07/06/20 15:16:00 23834.6059 2.1977 0.9700
07/06/20 15:18:00 23834.6062 2.1978 0.9713
07/06/20 15:20:00 23834.6104 2.1979 0.9700
07/06/20 15:22:00 23834.6104 2.1980 0.9705
07/06/20 15:24:00 23834.6133 2.1981 0.9699
07/06/20 15:26:00 23834.6150 2.1981 0.9705
07/06/20 15:28:00 23834.6182 2.1983 0.9706
07/06/20 15:30:00 23834.6197 2.1983 0.9705
07/06/20 15:32:00 23834.6225 2.1984 0.9699
07/06/20 15:34:00 23834.6226 2.1984 0.9704
07/06/20 15:36:00 23834.6273 2.1986 0.9699
07/06/20 15:38:00 23834.6274 2.1986 0.9704
07/06/20 15:40:00 23834.6303 2.1987 0.9698
07/06/20 15:42:00 23834.6322 2.1988 0.9704
07/06/20 15:44:00 23834.6351 2.1988 0.9698
07/06/20 15:46:00 23834.6370 2.1990 0.9704
07/06/20 15:48:00 23834.6400 2.1990 0.9698
07/06/20 15:50:00 23834.6402 2.1991 0.9703
07/06/20 15:52:00 23834.6449 2.1992 0.9698
07/06/20 15:54:00 23834.6448 2.1992 0.9696
07/06/20 15:56:00 23834.6468 2.1993 0.9703
07/06/20 15:58:00 23834.6501 2.1994 0.9703
07/06/20 16:00:00 23834.6501 2.1994 0.9702
07/06/20 16:02:00 23834.6549 2.1996 0.9696
07/06/20 16:04:00 23834.6552 2.1996 0.9702
07/06/20 16:06:00 23834.6583 2.1997 0.9695
07/06/20 16:08:00 23834.6603 2.1997 0.9702
07/06/20 16:10:00 23834.6603 2.1998 0.9700
07/06/20 16:12:00 23834.6651 2.2000 0.9695
07/06/20 16:14:00 23834.6658 2.2000 0.9707
07/06/20 16:16:00 23834.6687 2.2001 0.9694
07/06/20 16:18:00 23834.6707 2.2002 0.9700
07/06/20 16:20:00 23834.6711 2.2002 0.9706
07/06/20 16:22:00 23834.6757 2.2003 0.9693
07/06/20 16:24:00 23834.6765 2.2004 0.9706
07/06/20 16:26:00 23834.6780 2.2004 0.9698
07/06/20 16:28:00 23834.6815 2.2006 0.9699
07/06/20 16:30:00 23834.6834 2.2006 0.9698
07/06/20 16:32:00 23834.6867 2.2007 0.9692
07/06/20 16:34:00 23834.6871 2.2008 0.9697
07/06/20 16:36:00 23834.6893 2.2008 0.9704
07/06/20 16:38:00 23834.6923 2.2009 0.9690
07/06/20 16:40:00 23834.6946 2.2010 0.9697
07/06/20 16:42:00 23834.6951 2.2011 0.9702
07/06/20 16:44:00 23834.6984 2.2011 0.9696
07/06/20 16:46:00 23834.7004 2.2012 0.9695
07/06/20 16:48:00 23834.7009 2.2013 0.9701
07/06/20 16:50:00 23834.7057 2.2014 0.9688
07/06/20 16:52:00 23834.7063 2.2014 0.9694
07/06/20 16:54:00 23834.7083 2.2015 0.9693
07/06/20 16:56:00 23834.7089 2.2016 0.9699
07/06/20 16:58:00 23834.7127 2.2016 0.9699
07/06/20 17:00:00 23834.7144 2.2017 0.9692
07/06/20 17:02:00 23834.7168 2.2018 0.9698
07/06/20 17:04:00 23834.7203 2.2019 0.9692
07/06/20 17:06:00 23834.7206 2.2019 0.9690
07/06/20 17:08:00 23834.7230 2.2020 0.9697
07/06/20 17:10:00 23834.7237 2.2021 0.9703
07/06/20 17:12:00 23834.7284 2.2022 0.9683
07/06/20 17:14:00 23834.7294 2.2022 0.9696
07/06/20 17:16:00 23834.7315 2.2023 0.9695
07/06/20 17:18:00 23834.7320 2.2024 0.9694
07/06/20 17:20:00 23834.7359 2.2025 0.9694
07/06/20 17:22:00 23834.7381 2.2025 0.9694
07/06/20 17:24:00 23834.7403 2.2026 0.9693
07/06/20 17:26:00 23834.7411 2.2027 0.9699
07/06/20 17:28:00 23834.7447 2.2028 0.9692
07/06/20 17:30:00 23834.7469 2.2028 0.9692
07/06/20 17:32:00 23834.7478 2.2029 0.9697
07/06/20 17:34:00 23834.7500 2.2030 0.9697
07/06/20 17:36:00 23834.7523 2.2031 0.9696
07/06/20 17:38:00 23834.7557 2.2031 0.9683
07/06/20 17:40:00 23834.7569 2.2032 0.9695
07/06/20 17:42:00 23834.7592 2.2033 0.9695
07/06/20 17:44:00 23834.7598 2.2033 0.9693
07/06/20 17:46:00 23834.7622 2.2034 0.9693
07/06/20 17:48:00 23834.7645 2.2035 0.9692
07/06/20 17:50:00 23834.7683 2.2036 0.9686
07/06/20 17:52:00 23834.7693 2.2036 0.9691
07/06/20 17:54:00 23834.7717 2.2037 0.9691
07/06/20 17:56:00 23834.7727 2.2037 0.9697
07/06/20 17:58:00 23834.7748 2.2038 0.9689
07/06/20 18:00:00 23834.7761 2.2039 0.9702
07/06/20 18:02:00 23834.7813 2.2040 0.9689
07/06/20 18:04:00 23834.7821 2.2041 0.9688
07/06/20 18:06:00 23834.7845 2.2041 0.9687
07/06/20 18:08:00 23834.7856 2.2042 0.9693
07/06/20 18:10:00 23834.7878 2.2043 0.9685
07/06/20 18:12:00 23834.7889 2.2043 0.9691
07/06/20 18:14:00 23834.7914 2.2044 0.9690
07/06/20 18:16:00 23834.7943 2.2045 0.9697
07/06/20 18:18:00 23834.7979 2.2046 0.9683
07/06/20 18:20:00 23834.7991 2.2047 0.9689
07/06/20 18:22:00 23834.8016 2.2047 0.9688
07/06/20 18:24:00 23834.8025 2.2048 0.9687
07/06/20 18:26:00 23834.8051 2.2049 0.9686
07/06/20 18:28:00 23834.8063 2.2049 0.9692
07/06/20 18:30:00 23834.8089 2.2050 0.9692
07/06/20 18:32:00 23834.8112 2.2051 0.9684
07/06/20 18:34:00 23834.8125 2.2051 0.9690
07/06/20 18:36:00 23834.8151 2.2052 0.9689
07/06/20 18:38:00 23834.8164 2.2053 0.9695
07/06/20 18:40:00 23834.8188 2.2054 0.9687
07/06/20 18:42:00 23834.8201 2.2054 0.9693
07/06/20 18:44:00 23834.8228 2.2055 0.9692
07/06/20 18:46:00 23834.8241 2.2055 0.9698
07/06/20 18:48:00 23834.8265 2.2056 0.9691
07/06/20 18:50:00 23834.8307 2.2057 0.9684
07/06/20 18:52:00 23834.8334 2.2058 0.9683
07/06/20 18:54:00 23834.8345 2.2058 0.9682
07/06/20 18:56:00 23834.8373 2.2059 0.9682
07/06/20 18:58:00 23834.8387 2.2060 0.9687
07/06/20 19:00:00 23834.8415 2.2061 0.9687
07/06/20 19:02:00 23834.8440 2.2062 0.9679
07/06/20 19:04:00 23834.8451 2.2062 0.9678
07/06/20 19:06:00 23834.8480 2.2063 0.9677
07/06/20 19:08:00 23834.8494 2.2064 0.9683
07/06/20 19:10:00 23834.8523 2.2064 0.9682
07/06/20 19:12:00 23834.8521 2.2065 0.9687
07/06/20 19:14:00 23834.8536 2.2065 0.9693
07/06/20 19:16:00 23834.8565 2.2066 0.9692
07/06/20 19:18:00 23834.8577 2.2067 0.9691
07/06/20 19:20:00 23834.8603 2.2068 0.9683
07/06/20 19:22:00 23834.8619 2.2068 0.9689
07/06/20 19:24:00 23834.8648 2.2069 0.9688
07/06/20 19:26:00 23834.8678 2.2070 0.9688
07/06/20 19:28:00 23834.8691 2.2071 0.9686
07/06/20 19:30:00 23834.8718 2.2071 0.9679
07/06/20 19:32:00 23834.8734 2.2072 0.9685
07/06/20 19:34:00 23834.8764 2.2073 0.9684
07/06/20 19:36:00 23834.8778 2.2073 0.9683
07/06/20 19:38:00 23834.8805 2.2074 0.9675
07/06/20 19:40:00 23834.8822 2.2075 0.9681
07/06/20 19:42:00 23834.8853 2.2075 0.9680
07/06/20 19:44:00 23834.8855 2.2076 0.9692
07/06/20 19:46:00 23834.8866 2.2076 0.9684
07/06/20 19:48:00 23834.8897 2.2077 0.9683
07/06/20 19:50:00 23834.8929 2.2078 0.9683
07/06/20 19:52:00 23834.8943 2.2079 0.9681
07/06/20 19:54:00 23834.8975 2.2080 0.9681
07/06/20 19:56:00 23834.8989 2.2080 0.9679
07/06/20 19:58:00 23834.9018 2.2081 0.9672
07/06/20 20:00:00 23834.9022 2.2081 0.9683
07/06/20 20:02:00 23834.9040 2.2082 0.9689
07/06/20 20:04:00 23834.9069 2.2083 0.9681
07/06/20 20:06:00 23834.9084 2.2083 0.9680
07/06/20 20:08:00 23834.9117 2.2084 0.9680
07/06/20 20:10:00 23834.9132 2.2085 0.9678
07/06/20 20:12:00 23834.9165 2.2086 0.9678
07/06/20 20:14:00 23834.9166 2.2086 0.9682
07/06/20 20:16:00 23834.9182 2.2087 0.9681
07/06/20 20:18:00 23834.9215 2.2088 0.9680
07/06/20 20:20:00 23834.9246 2.2088 0.9673
07/06/20 20:22:00 23834.9265 2.2089 0.9679
07/06/20 20:24:00 23834.9270 2.2090 0.9690
07/06/20 20:26:00 23834.9298 2.2090 0.9676
07/06/20 20:28:00 23834.9317 2.2091 0.9681
07/06/20 20:30:00 23834.9348 2.2092 0.9674
07/06/20 20:32:00 23834.9368 2.2092 0.9679
07/06/20 20:34:00 23834.9371 2.2093 0.9684
07/06/20 20:36:00 23834.9402 2.2094 0.9677
07/06/20 20:38:00 23834.9420 2.2094 0.9675
07/06/20 20:40:00 23834.9454 2.2095 0.9675
07/06/20 20:42:00 23834.9458 2.2096 0.9679
07/06/20 20:44:00 23834.9478 2.2096 0.9685
07/06/20 20:46:00 23834.9510 2.2097 0.9677
07/06/20 20:48:00 23834.9528 2.2098 0.9676
07/06/20 20:50:00 23834.9532 2.2098 0.9681
07/06/20 20:52:00 23834.9567 2.2099 0.9680
07/06/20 20:54:00 23834.9585 2.2100 0.9679
07/06/20 20:56:00 23834.9618 2.2101 0.9671
07/06/20 20:58:00 23834.9625 2.2101 0.9683
07/06/20 21:00:00 23834.9644 2.2102 0.9682
07/06/20 21:02:00 23834.9677 2.2102 0.9674
07/06/20 21:04:00 23834.9682 2.2103 0.9679
07/06/20 21:06:00 23834.9704 2.2104 0.9684
07/06/20 21:08:00 23834.9737 2.2104 0.9677
07/06/20 21:10:00 23834.9771 2.2105 0.9669
07/06/20 21:12:00 23834.9776 2.2106 0.9674
07/06/20 21:14:00 23834.9795 2.2106 0.9673
07/06/20 21:16:00 23834.9829 2.2107 0.9665
07/06/20 21:18:00 23834.9838 2.2108 0.9677
07/06/20 21:20:00 23834.9858 2.2108 0.9675
07/06/20 21:22:00 23834.9892 2.2109 0.9668
07/06/20 21:24:00 23834.9901 2.2110 0.9679
07/06/20 21:26:00 23834.9922 2.2110 0.9678
07/06/20 21:28:00 23834.9953 2.2111 0.9664
07/06/20 21:30:00 23834.9963 2.2112 0.9675
07/06/20 21:32:00 23834.9983 2.2112 0.9674
07/06/20 21:34:00 23834.9990 2.2113 0.9678
07/06/20 21:36:00 23835.0025 2.2113 0.9671
07/06/20 21:38:00 23835.0049 2.2114 0.9677
07/06/20 21:40:00 23835.0056 2.2115 0.9681
07/06/20 21:42:00 23835.0089 2.2116 0.9667
07/06/20 21:44:00 23835.0110 2.2116 0.9665
07/06/20 21:46:00 23835.0121 2.2117 0.9677
07/06/20 21:48:00 23835.0157 2.2118 0.9669
07/06/20 21:50:00 23835.0164 2.2118 0.9674
07/06/20 21:52:00 23835.0186 2.2119 0.9673
07/06/20 21:54:00 23835.0226 2.2120 0.9672
07/06/20 21:56:00 23835.0234 2.2120 0.9677
07/06/20 21:58:00 23835.0253 2.2121 0.9668
07/06/20 22:00:00 23835.0262 2.2121 0.9673
07/06/20 22:02:00 23835.0298 2.2122 0.9666
07/06/20 22:04:00 23835.0307 2.2122 0.9670
07/06/20 22:06:00 23835.0333 2.2123 0.9676
07/06/20 22:08:00 23835.0370 2.2124 0.9668
07/06/20 22:10:00 23835.0379 2.2124 0.9673
07/06/20 22:12:00 23835.0402 2.2125 0.9672
07/06/20 22:14:00 23835.0412 2.2126 0.9676
07/06/20 22:16:00 23835.0446 2.2127 0.9662
07/06/20 22:18:00 23835.0442 2.2127 0.9673
07/06/20 22:20:00 23835.0480 2.2128 0.9665
07/06/20 22:22:00 23835.0489 2.2128 0.9670
07/06/20 22:24:00 23835.0513 2.2129 0.9668
07/06/20 22:26:00 23835.0527 2.2130 0.9680
07/06/20 22:28:00 23835.0565 2.2130 0.9672
07/06/20 22:30:00 23835.0575 2.2131 0.9677
07/06/20 22:32:00 23835.0600 2.2131 0.9676
07/06/20 22:34:00 23835.0610 2.2132 0.9680
07/06/20 22:36:00 23835.0646 2.2133 0.9666
07/06/20 22:38:00 23835.0657 2.2133 0.9671
07/06/20 22:40:00 23835.0682 2.2134 0.9669
07/06/20 22:42:00 23835.0693 2.2135 0.9674
07/06/20 22:44:00 23835.0733 2.2135 0.9666
07/06/20 22:46:00 23835.0744 2.2136 0.9671
07/06/20 22:48:00 23835.0770 2.2137 0.9670
07/06/20 22:50:00 23835.0781 2.2137 0.9674
07/06/20 22:52:00 23835.0821 2.2138 0.9667
07/06/20 22:54:00 23835.0833 2.2138 0.9671
07/06/20 22:56:00 23835.0859 2.2139 0.9670
07/06/20 22:58:00 23835.0868 2.2140 0.9668
07/06/20 23:00:00 23835.0880 2.2140 0.9672
07/06/20 23:02:00 23835.0921 2.2141 0.9665
07/06/20 23:04:00 23835.0930 2.2142 0.9662
07/06/20 23:06:00 23835.0957 2.2142 0.9661
07/06/20 23:08:00 23835.0970 2.2143 0.9666
07/06/20 23:10:00 23835.0983 2.2143 0.9670
07/06/20 23:12:00 23835.1010 2.2144 0.9669
07/06/20 23:14:00 23835.1023 2.2145 0.9674
07/06/20 23:16:00 23835.1061 2.2145 0.9659
07/06/20 23:18:00 23835.1075 2.2146 0.9664
07/06/20 23:20:00 23835.1088 2.2147 0.9668
07/06/20 23:22:00 23835.1116 2.2147 0.9667
07/06/20 23:24:00 23835.1130 2.2148 0.9672
07/06/20 23:26:00 23835.1172 2.2149 0.9664
07/06/20 23:28:00 23835.1183 2.2149 0.9662
07/06/20 23:30:00 23835.1197 2.2150 0.9666
07/06/20 23:32:00 23835.1225 2.2150 0.9665
07/06/20 23:34:00 23835.1240 2.2151 0.9670
07/06/20 23:36:00 23835.1251 2.2151 0.9667
07/06/20 23:38:00 23835.1294 2.2152 0.9660
07/06/20 23:40:00 23835.1292 2.2153 0.9664
07/06/20 23:42:00 23835.1307 2.2153 0.9668
07/06/20 23:44:00 23835.1350 2.2154 0.9661
07/06/20 23:46:00 23835.1362 2.2155 0.9658
07/06/20 23:48:00 23835.1378 2.2155 0.9663
07/06/20 23:50:00 23835.1407 2.2156 0.9662
07/06/20 23:52:00 23835.1423 2.2156 0.9666
07/06/20 23:54:00 23835.1435 2.2157 0.9664
07/06/20 23:56:00 23835.1479 2.2158 0.9656
07/06/20 23:58:00 23835.1495 2.2158 0.9661
07/06/21 00:00:00 23835.1508 2.2159 0.9659
07/06/21 00:02:00 23835.1511 2.2159 0.9669
07/06/21 00:04:00 23835.1555 2.2160 0.9662
07/06/21 00:06:00 23835.1568 2.2161 0.9660
07/06/21 00:08:00 23835.1585 2.2161 0.9664
07/06/21 00:10:00 23835.1616 2.2162 0.9663
07/06/21 00:12:00 23835.1630 2.2163 0.9661
07/06/21 00:14:00 23835.1647 2.2163 0.9665
07/06/21 00:16:00 23835.1661 2.2164 0.9663
07/06/21 00:18:00 23835.1706 2.2164 0.9655
07/06/21 00:20:00 23835.1723 2.2165 0.9660
07/06/21 00:22:00 23835.1738 2.2166 0.9658
07/06/21 00:24:00 23835.1741 2.2166 0.9668
07/06/21 00:26:00 23835.1756 2.2166 0.9666
07/06/21 00:28:00 23835.1802 2.2168 0.9659
07/06/21 00:30:00 23835.1817 2.2168 0.9656
07/06/21 00:32:00 23835.1835 2.2168 0.9661
07/06/21 00:34:00 23835.1854 2.2169 0.9666
07/06/21 00:36:00 23835.1883 2.2170 0.9657
07/06/21 00:38:00 23835.1902 2.2170 0.9662
07/06/21 00:40:00 23835.1917 2.2171 0.9659
07/06/21 00:42:00 23835.1936 2.2171 0.9664
07/06/21 00:44:00 23835.1952 2.2172 0.9662
07/06/21 00:46:00 23835.1985 2.2173 0.9660
07/06/21 00:48:00 23835.2001 2.2173 0.9658
07/06/21 00:50:00 23835.2020 2.2174 0.9663
07/06/21 00:52:00 23835.2037 2.2174 0.9660
07/06/21 00:54:00 23835.2053 2.2175 0.9658
07/06/21 00:56:00 23835.2073 2.2176 0.9663
07/06/21 00:58:00 23835.2090 2.2176 0.9660
07/06/21 01:00:00 23835.2124 2.2177 0.9659
07/06/21 01:02:00 23835.2141 2.2177 0.9656
07/06/21 01:04:00 23835.2161 2.2178 0.9661
07/06/21 01:06:00 23835.2178 2.2178 0.9659
07/06/21 01:08:00 23835.2195 2.2179 0.9656
07/06/21 01:10:00 23835.2216 2.2180 0.9661
07/06/21 01:12:00 23835.2234 2.2180 0.9659
07/06/21 01:14:00 23835.2283 2.2181 0.9651
07/06/21 01:16:00 23835.2286 2.2182 0.9655
07/06/21 01:18:00 23835.2304 2.2182 0.9653
07/06/21 01:20:00 23835.2326 2.2183 0.9657
07/06/21 01:22:00 23835.2344 2.2183 0.9655
07/06/21 01:24:00 23835.2362 2.2184 0.9653
07/06/21 01:26:00 23835.2384 2.2184 0.9657
07/06/21 01:28:00 23835.2403 2.2185 0.9655
07/06/21 01:30:00 23835.2424 2.2185 0.9660
07/06/21 01:32:00 23835.2443 2.2186 0.9657
07/06/21 01:34:00 23835.2465 2.2187 0.9662
07/06/21 01:36:00 23835.2485 2.2187 0.9660
07/06/21 01:38:00 23835.2518 2.2188 0.9651
07/06/21 01:40:00 23835.2541 2.2188 0.9656
07/06/21 01:42:00 23835.2560 2.2189 0.9653
07/06/21 01:44:00 23835.2580 2.2190 0.9651
07/06/21 01:46:00 23835.2600 2.2190 0.9649
07/06/21 01:48:00 23835.2623 2.2191 0.9653
07/06/21 01:50:00 23835.2643 2.2191 0.9651
07/06/21 01:52:00 23835.2663 2.2192 0.9649
07/06/21 01:54:00 23835.2669 2.2192 0.9652
07/06/21 01:56:00 23835.2690 2.2193 0.9650
07/06/21 01:58:00 23835.2713 2.2193 0.9655
07/06/21 02:00:00 23835.2734 2.2194 0.9652
07/06/21 02:02:00 23835.2755 2.2194 0.9650
07/06/21 02:04:00 23835.2776 2.2195 0.9648
07/06/21 02:06:00 23835.2800 2.2196 0.9652
07/06/21 02:08:00 23835.2821 2.2196 0.9650
07/06/21 02:10:00 23835.2846 2.2197 0.9655
07/06/21 02:12:00 23835.2867 2.2197 0.9652
07/06/21 02:14:00 23835.2889 2.2198 0.9650
07/06/21 02:16:00 23835.2910 2.2199 0.9648
07/06/21 02:18:00 23835.2918 2.2199 0.9651
07/06/21 02:20:00 23835.2940 2.2200 0.9649
07/06/21 02:22:00 23835.2962 2.2200 0.9647
07/06/21 02:24:00 23835.2984 2.2201 0.9644
07/06/21 02:26:00 23835.2979 2.2201 0.9654
07/06/21 02:28:00 23835.3004 2.2202 0.9659
07/06/21 02:30:00 23835.3027 2.2202 0.9656
07/06/21 02:32:00 23835.3050 2.2203 0.9654
07/06/21 02:34:00 23835.3076 2.2203 0.9659
07/06/21 02:36:00 23835.3099 2.2204 0.9656
07/06/21 02:38:00 23835.3122 2.2205 0.9654
07/06/21 02:40:00 23835.3145 2.2205 0.9652
07/06/21 02:42:00 23835.3168 2.2206 0.9649
07/06/21 02:44:00 23835.3192 2.2206 0.9647
07/06/21 02:46:00 23835.3216 2.2207 0.9645
07/06/21 02:48:00 23835.3239 2.2208 0.9642
07/06/21 02:50:00 23835.3235 2.2208 0.9652
07/06/21 02:52:00 23835.3259 2.2209 0.9650
07/06/21 02:54:00 23835.3283 2.2209 0.9647
07/06/21 02:56:00 23835.3311 2.2210 0.9652
07/06/21 02:58:00 23835.3321 2.2210 0.9656
07/06/21 03:00:00 23835.3346 2.2211 0.9653
07/06/21 03:02:00 23835.3367 2.2211 0.9644
07/06/21 03:04:00 23835.3392 2.2212 0.9642
07/06/21 03:06:00 23835.3403 2.2212 0.9645
07/06/21 03:08:00 23835.3414 2.2213 0.9649
07/06/21 03:10:00 23835.3439 2.2213 0.9647
07/06/21 03:12:00 23835.3467 2.2214 0.9651
07/06/21 03:14:00 23835.3493 2.2215 0.9649
07/06/21 03:16:00 23835.3518 2.2215 0.9647
07/06/21 03:18:00 23835.3516 2.2216 0.9657
07/06/21 03:20:00 23835.3539 2.2216 0.9647
07/06/21 03:22:00 23835.3565 2.2217 0.9645
07/06/21 03:24:00 23835.3591 2.2217 0.9643
07/06/21 03:26:00 23835.3617 2.2218 0.9640
07/06/21 03:28:00 23835.3615 2.2218 0.9650
07/06/21 03:30:00 23835.3645 2.2219 0.9655
07/06/21 03:32:00 23835.3668 2.2219 0.9645
07/06/21 03:34:00 23835.3695 2.2220 0.9643
07/06/21 03:36:00 23835.3722 2.2220 0.9641
07/06/21 03:38:00 23835.3721 2.2221 0.9650
07/06/21 03:40:00 23835.3745 2.2221 0.9641
07/06/21 03:42:00 23835.3772 2.2222 0.9639
07/06/21 03:44:00 23835.3802 2.2223 0.9643
07/06/21 03:46:00 23835.3802 2.2223 0.9653
07/06/21 03:48:00 23835.3826 2.2223 0.9644
07/06/21 03:50:00 23835.3854 2.2224 0.9641
07/06/21 03:52:00 23835.3882 2.2225 0.9639
07/06/21 03:54:00 23835.3882 2.2225 0.9649
07/06/21 03:56:00 23835.3910 2.2226 0.9647
07/06/21 03:58:00 23835.3938 2.2226 0.9644
07/06/21 04:00:00 23835.3938 2.2227 0.9654
07/06/21 04:02:00 23835.3964 2.2227 0.9645
07/06/21 04:04:00 23835.3992 2.2228 0.9642
07/06/21 04:06:00 23835.4021 2.2229 0.9640
07/06/21 04:08:00 23835.4019 2.2229 0.9643
07/06/21 04:10:00 23835.4051 2.2230 0.9647
07/06/21 04:12:00 23835.4080 2.2230 0.9645
07/06/21 04:14:00 23835.4092 2.2230 0.9642
07/06/21 04:16:00 23835.4108 2.2231 0.9646
07/06/21 04:18:00 23835.4137 2.2232 0.9643
07/06/21 04:20:00 23835.4150 2.2232 0.9640
07/06/21 04:22:00 23835.4179 2.2233 0.9638
07/06/21 04:24:00 23835.4195 2.2233 0.9641
07/06/21 04:26:00 23835.4211 2.2233 0.9645
07/06/21 04:28:00 23835.4241 2.2234 0.9643
07/06/21 04:30:00 23835.4269 2.2235 0.9633
07/06/21 04:32:00 23835.4271 2.2235 0.9643
07/06/21 04:34:00 23835.4302 2.2236 0.9641
07/06/21 04:36:00 23835.4332 2.2236 0.9638
07/06/21 04:38:00 23835.4332 2.2237 0.9641
07/06/21 04:40:00 23835.4363 2.2237 0.9639
07/06/21 04:42:00 23835.4391 2.2238 0.9629
07/06/21 04:44:00 23835.4394 2.2238 0.9639
07/06/21 04:46:00 23835.4425 2.2239 0.9637
07/06/21 04:48:00 23835.4428 2.2239 0.9647
07/06/21 04:50:00 23835.4457 2.2240 0.9637
07/06/21 04:52:00 23835.4489 2.2240 0.9635
07/06/21 04:54:00 23835.4489 2.2241 0.9638
07/06/21 04:56:00 23835.4524 2.2241 0.9643
07/06/21 04:58:00 23835.4539 2.2242 0.9639
07/06/21 05:00:00 23835.4557 2.2242 0.9643
07/06/21 05:02:00 23835.4573 2.2243 0.9640
07/06/21 05:04:00 23835.4605 2.2244 0.9637
07/06/21 05:06:00 23835.4638 2.2244 0.9635
07/06/21 05:08:00 23835.4639 2.2244 0.9638
07/06/21 05:10:00 23835.4672 2.2245 0.9635
07/06/21 05:12:00 23835.4674 2.2245 0.9638
07/06/21 05:14:00 23835.4707 2.2246 0.9636
07/06/21 05:16:00 23835.4712 2.2246 0.9646
07/06/21 05:18:00 23835.4742 2.2247 0.9636
07/06/21 05:20:00 23835.4748 2.2247 0.9646
07/06/21 05:22:00 23835.4778 2.2248 0.9637
07/06/21 05:24:00 23835.4798 2.2248 0.9641
07/06/21 05:26:00 23835.4832 2.2249 0.9638
07/06/21 05:28:00 23835.4835 2.2249 0.9641
07/06/21 05:30:00 23835.4866 2.2250 0.9632
07/06/21 05:32:00 23835.4869 2.2250 0.9634
07/06/21 05:34:00 23835.4906 2.2251 0.9639
07/06/21 05:36:00 23835.4910 2.2251 0.9642
07/06/21 05:38:00 23835.4941 2.2252 0.9632
07/06/21 05:40:00 23835.4948 2.2252 0.9642
07/06/21 05:42:00 23835.4980 2.2253 0.9633
07/06/21 05:44:00 23835.5001 2.2253 0.9637
07/06/21 05:46:00 23835.5019 2.2254 0.9633
07/06/21 05:48:00 23835.5040 2.2254 0.9637
07/06/21 05:50:00 23835.5072 2.2255 0.9628
07/06/21 05:52:00 23835.5080 2.2255 0.9638
07/06/21 05:54:00 23835.5112 2.2256 0.9628
07/06/21 05:56:00 23835.5120 2.2256 0.9638
07/06/21 05:58:00 23835.5153 2.2257 0.9629
07/06/21 06:00:00 23835.5161 2.2257 0.9638
07/06/21 06:02:00 23835.5180 2.2258 0.9635
07/06/21 06:04:00 23835.5213 2.2258 0.9626
07/06/21 06:06:00 23835.5218 2.2259 0.9629
07/06/21 06:08:00 23835.5258 2.2259 0.9633
07/06/21 06:10:00 23835.5263 2.2260 0.9636
07/06/21 06:12:00 23835.5297 2.2260 0.9627
07/06/21 06:14:00 23835.5303 2.2261 0.9630
07/06/21 06:16:00 23835.5312 2.2261 0.9639
07/06/21 06:18:00 23835.5346 2.2262 0.9630
07/06/21 06:20:00 23835.5366 2.2262 0.9627
07/06/21 06:22:00 23835.5375 2.2263 0.9636
07/06/21 06:24:00 23835.5413 2.2263 0.9634
07/06/21 06:26:00 23835.5420 2.2264 0.9637
07/06/21 06:28:00 23835.5454 2.2264 0.9628
07/06/21 06:30:00 23835.5461 2.2265 0.9630
07/06/21 06:32:00 23835.5485 2.2265 0.9634
07/06/21 06:34:00 23835.5520 2.2266 0.9625
07/06/21 06:36:00 23835.5527 2.2266 0.9628
07/06/21 06:38:00 23835.5538 2.2267 0.9637
07/06/21 06:40:00 23835.5573 2.2267 0.9628
07/06/21 06:42:00 23835.5581 2.2267 0.9631
07/06/21 06:44:00 23835.5603 2.2268 0.9628
07/06/21 06:46:00 23835.5628 2.2268 0.9631
07/06/21 06:48:00 23835.5650 2.2269 0.9628
07/06/21 06:50:00 23835.5658 2.2269 0.9631
07/06/21 06:52:00 23835.5694 2.2270 0.9621
07/06/21 06:54:00 23835.5705 2.2270 0.9631
07/06/21 06:56:00 23835.5714 2.2271 0.9634
07/06/21 06:58:00 23835.5750 2.2271 0.9625
07/06/21 07:00:00 23835.5776 2.2272 0.9628
07/06/21 07:02:00 23835.5785 2.2272 0.9631
07/06/21 07:04:00 23835.5794 2.2273 0.9634
07/06/21 07:06:00 23835.5831 2.2273 0.9625
07/06/21 07:08:00 23835.5843 2.2274 0.9634
07/06/21 07:10:00 23835.5867 2.2274 0.9631
07/06/21 07:12:00 23835.5901 2.2275 0.9615
07/06/21 07:14:00 23835.5914 2.2275 0.9625
07/06/21 07:16:00 23835.5924 2.2275 0.9627
07/06/21 07:18:00 23835.5934 2.2276 0.9630
07/06/21 07:20:00 23835.5975 2.2276 0.9628
07/06/21 07:22:00 23835.5999 2.2277 0.9625
07/06/21 07:24:00 23835.6009 2.2277 0.9627
07/06/21 07:26:00 23835.6020 2.2278 0.9630
07/06/21 07:28:00 23835.6030 2.2278 0.9633
07/06/21 07:30:00 23835.6069 2.2279 0.9624
07/06/21 07:32:00 23835.6094 2.2279 0.9620
07/06/21 07:34:00 23835.6107 2.2280 0.9630
07/06/21 07:36:00 23835.6118 2.2280 0.9633
07/06/21 07:38:00 23835.6155 2.2281 0.9617
07/06/21 07:40:00 23835.6169 2.2281 0.9626
07/06/21 07:42:00 23835.6194 2.2282 0.9623
07/06/21 07:44:00 23835.6206 2.2282 0.9626
07/06/21 07:46:00 23835.6218 2.2282 0.9629
07/06/21 07:48:00 23835.6229 2.2283 0.9631
07/06/21 07:50:00 23835.6269 2.2283 0.9622
07/06/21 07:52:00 23835.6295 2.2284 0.9619
07/06/21 07:54:00 23835.6308 2.2284 0.9622
07/06/21 07:56:00 23835.6320 2.2285 0.9624
07/06/21 07:58:00 23835.6346 2.2285 0.9621
07/06/21 08:00:00 23835.6362 2.2285 0.9631
07/06/21 08:02:00 23835.6400 2.2286 0.9615
07/06/21 08:04:00 23835.6415 2.2286 0.9624
07/06/21 08:06:00 23835.6428 2.2287 0.9627
07/06/21 08:08:00 23835.6452 2.2287 0.9617
07/06/21 08:10:00 23835.6469 2.2288 0.9627
07/06/21 08:12:00 23835.6482 2.2288 0.9629
07/06/21 08:14:00 23835.6492 2.2288 0.9625
07/06/21 08:16:00 23835.6523 2.2289 0.9629
07/06/21 08:18:00 23835.6562 2.2290 0.9613
07/06/21 08:20:00 23835.6575 2.2290 0.9615
07/06/21 08:22:00 23835.6592 2.2290 0.9625
07/06/21 08:24:00 23835.6603 2.2291 0.9621
07/06/21 08:26:00 23835.6632 2.2291 0.9618
07/06/21 08:28:00 23835.6646 2.2292 0.9621
07/06/21 08:30:00 23835.6661 2.2292 0.9623
07/06/21 08:32:00 23835.6675 2.2292 0.9626
07/06/21 08:34:00 23835.6704 2.2293 0.9623
07/06/21 08:36:00 23835.6719 2.2293 0.9626
07/06/21 08:38:00 23835.6731 2.2294 0.9621
07/06/21 08:40:00 23835.6763 2.2294 0.9625
07/06/21 08:42:00 23835.6775 2.2295 0.9621
07/06/21 08:44:00 23835.6818 2.2295 0.9612
07/06/21 08:46:00 23835.6834 2.2296 0.9614
07/06/21 08:48:00 23835.6849 2.2296 0.9617
07/06/21 08:50:00 23835.6879 2.2297 0.9614
07/06/21 08:52:00 23835.6895 2.2297 0.9617
07/06/21 08:54:00 23835.6908 2.2297 0.9612
07/06/21 08:56:00 23835.6927 2.2298 0.9622
07/06/21 08:58:00 23835.6954 2.2298 0.9612
07/06/21 09:00:00 23835.6971 2.2299 0.9615
07/06/21 09:02:00 23835.6987 2.2299 0.9618
07/06/21 09:04:00 23835.7018 2.2300 0.9614
07/06/21 09:06:00 23835.7035 2.2300 0.9617
07/06/21 09:08:00 23835.7048 2.2300 0.9613
07/06/21 09:10:00 23835.7065 2.2301 0.9616
07/06/21 09:12:00 23835.7097 2.2301 0.9612
07/06/21 09:14:00 23835.7114 2.2302 0.9615
07/06/21 09:16:00 23835.7131 2.2302 0.9618
07/06/21 09:18:00 23835.7160 2.2303 0.9608
07/06/21 09:20:00 23835.7177 2.2303 0.9611
07/06/21 09:22:00 23835.7195 2.2303 0.9613
07/06/21 09:24:00 23835.7196 2.2304 0.9615
07/06/21 09:26:00 23835.7214 2.2304 0.9618
07/06/21 09:28:00 23835.7232 2.2305 0.9621
07/06/21 09:30:00 23835.7261 2.2305 0.9610
07/06/21 09:32:00 23835.7283 2.2305 0.9620
07/06/21 09:34:00 23835.7298 2.2306 0.9616
07/06/21 09:36:00 23835.7317 2.2306 0.9619
07/06/21 09:38:00 23835.7350 2.2307 0.9616
07/06/21 09:40:00 23835.7366 2.2307 0.9611
07/06/21 09:42:00 23835.7385 2.2308 0.9614
07/06/21 09:44:00 23835.7404 2.2308 0.9617
07/06/21 09:46:00 23835.7437 2.2308 0.9614
07/06/21 09:48:00 23835.7454 2.2309 0.9609
07/06/21 09:50:00 23835.7456 2.2309 0.9611
07/06/21 09:52:00 23835.7479 2.2310 0.9621
07/06/21 09:54:00 23835.7496 2.2310 0.9617
07/06/21 09:56:00 23835.7516 2.2310 0.9620
07/06/21 09:58:00 23835.7547 2.2311 0.9609
07/06/21 10:00:00 23835.7567 2.2311 0.9612
07/06/21 10:02:00 23835.7587 2.2312 0.9615
07/06/21 10:04:00 23835.7591 2.2312 0.9617
07/06/21 10:06:00 23835.7611 2.2312 0.9620
07/06/21 10:08:00 23835.7643 2.2313 0.9609
07/06/21 10:10:00 23835.7664 2.2313 0.9612
07/06/21 10:12:00 23835.7682 2.2314 0.9608
07/06/21 10:14:00 23835.7703 2.2314 0.9611
07/06/21 10:16:00 23835.7738 2.2315 0.9608
07/06/21 10:18:00 23835.7728 2.2315 0.9615
07/06/21 10:20:00 23835.7764 2.2315 0.9612
07/06/21 10:22:00 23835.7782 2.2316 0.9608
07/06/21 10:24:00 23835.7804 2.2316 0.9611
07/06/21 10:26:00 23835.7823 2.2317 0.9607
07/06/21 10:28:00 23835.7831 2.2317 0.9615
07/06/21 10:30:00 23835.7853 2.2317 0.9618
07/06/21 10:32:00 23835.7886 2.2318 0.9608
07/06/21 10:34:00 23835.7908 2.2318 0.9611
07/06/21 10:36:00 23835.7928 2.2319 0.9607
07/06/21 10:38:00 23835.7936 2.2319 0.9615
07/06/21 10:40:00 23835.7956 2.2319 0.9611
07/06/21 10:42:00 23835.7979 2.2320 0.9614
07/06/21 10:44:00 23835.8013 2.2320 0.9604
07/06/21 10:46:00 23835.8008 2.2321 0.9619
07/06/21 10:48:00 23835.8028 2.2321 0.9614
07/06/21 10:50:00 23835.8063 2.2321 0.9604
07/06/21 10:52:00 23835.8086 2.2322 0.9607
07/06/21 10:54:00 23835.8093 2.2322 0.9609
07/06/21 10:56:00 23835.8116 2.2323 0.9612
07/06/21 10:58:00 23835.8137 2.2323 0.9607
07/06/21 11:00:00 23835.8175 2.2323 0.9604
07/06/21 11:02:00 23835.8168 2.2324 0.9612
07/06/21 11:04:00 23835.8193 2.2324 0.9615
07/06/21 11:06:00 23835.8228 2.2325 0.9605
07/06/21 11:08:00 23835.8221 2.2325 0.9613
07/06/21 11:10:00 23835.8257 2.2325 0.9602
07/06/21 11:12:00 23835.8282 2.2326 0.9605
07/06/21 11:14:00 23835.8290 2.2326 0.9607
07/06/21 11:16:00 23835.8315 2.2327 0.9610
07/06/21 11:18:00 23835.8337 2.2327 0.9605
07/06/21 11:20:00 23835.8359 2.2327 0.9601
07/06/21 11:22:00 23835.8370 2.2328 0.9610
07/06/21 11:24:00 23835.8393 2.2328 0.9606
07/06/21 11:26:00 23835.8430 2.2328 0.9596
07/06/21 11:28:00 23835.8424 2.2329 0.9604
07/06/21 11:30:00 23835.8450 2.2329 0.9606
07/06/21 11:32:00 23835.8459 2.2330 0.9608
07/06/21 11:34:00 23835.8485 2.2330 0.9611
07/06/21 11:36:00 23835.8523 2.2330 0.9601
07/06/21 11:38:00 23835.8518 2.2331 0.9609
07/06/21 11:40:00 23835.8555 2.2331 0.9598
07/06/21 11:42:00 23835.8582 2.2331 0.9601
07/06/21 11:44:00 23835.8578 2.2332 0.9609
07/06/21 11:46:00 23835.8619 2.2332 0.9606
07/06/21 11:48:00 23835.8612 2.2333 0.9607
07/06/21 11:50:00 23835.8653 2.2333 0.9603
07/06/21 11:52:00 23835.8677 2.2333 0.9599
07/06/21 11:54:00 23835.8688 2.2334 0.9601
07/06/21 11:56:00 23835.8712 2.2334 0.9597
07/06/21 11:58:00 23835.8726 2.2334 0.9606
07/06/21 12:00:00 23835.8751 2.2335 0.9602
07/06/21 12:02:00 23835.8776 2.2335 0.9597
07/06/21 12:04:00 23835.8787 2.2336 0.9599
07/06/21 12:06:00 23835.8815 2.2336 0.9602
07/06/21 12:08:00 23835.8826 2.2336 0.9604
07/06/21 12:10:00 23835.8852 2.2337 0.9600
07/06/21 12:12:00 23835.8863 2.2337 0.9602
07/06/21 12:14:00 23835.8889 2.2337 0.9597
07/06/21 12:16:00 23835.8918 2.2338 0.9600
07/06/21 12:18:00 23835.8929 2.2338 0.9602
07/06/21 12:20:00 23835.8956 2.2339 0.9598
07/06/21 12:22:00 23835.8968 2.2339 0.9600
07/06/21 12:24:00 23835.8997 2.2339 0.9602
07/06/21 12:26:00 23835.9006 2.2340 0.9597
07/06/21 12:28:00 23835.9036 2.2340 0.9600
07/06/21 12:30:00 23835.9032 2.2340 0.9601
07/06/21 12:32:00 23835.9076 2.2341 0.9598
07/06/21 12:34:00 23835.9071 2.2341 0.9599
07/06/21 12:36:00 23835.9116 2.2341 0.9595
07/06/21 12:38:00 23835.9115 2.2342 0.9603
07/06/21 12:40:00 23835.9156 2.2342 0.9593
07/06/21 12:42:00 23835.9156 2.2342 0.9601
07/06/21 12:44:00 23835.9197 2.2343 0.9591
07/06/21 12:46:00 23835.9197 2.2343 0.9599
07/06/21 12:48:00 23835.9225 2.2344 0.9594
07/06/21 12:50:00 23835.9242 2.2344 0.9603
07/06/21 12:52:00 23835.9253 2.2344 0.9598
07/06/21 12:54:00 23835.9284 2.2345 0.9601
07/06/21 12:56:00 23835.9295 2.2345 0.9596
07/06/21 12:58:00 23835.9327 2.2345 0.9599
07/06/21 13:00:00 23835.9338 2.2346 0.9593
07/06/21 13:02:00 23835.9370 2.2346 0.9596
07/06/21 13:04:00 23835.9371 2.2346 0.9604
07/06/21 13:06:00 23835.9411 2.2347 0.9587
07/06/21 13:08:00 23835.9415 2.2347 0.9602
07/06/21 13:10:00 23835.9427 2.2347 0.9597
07/06/21 13:12:00 23835.9460 2.2348 0.9600
07/06/21 13:14:00 23835.9472 2.2348 0.9594
07/06/21 13:16:00 23835.9505 2.2349 0.9597
07/06/21 13:18:00 23835.9517 2.2349 0.9592
07/06/21 13:20:00 23835.9519 2.2349 0.9600
07/06/21 13:22:00 23835.9566 2.2350 0.9597
07/06/21 13:24:00 23835.9565 2.2350 0.9598
07/06/21 13:26:00 23835.9610 2.2350 0.9587
07/06/21 13:28:00 23835.9612 2.2351 0.9595
07/06/21 13:30:00 23835.9629 2.2351 0.9597
07/06/21 13:32:00 23835.9659 2.2351 0.9593
07/06/21 13:34:00 23835.9676 2.2352 0.9595
07/06/21 13:36:00 23835.9679 2.2352 0.9603
07/06/21 13:38:00 23835.9721 2.2352 0.9585
07/06/21 13:40:00 23835.9727 2.2353 0.9600
07/06/21 13:42:00 23835.9741 2.2353 0.9595
07/06/21 13:44:00 23835.9773 2.2353 0.9591
07/06/21 13:46:00 23835.9790 2.2354 0.9593
07/06/21 13:48:00 23835.9808 2.2354 0.9595
07/06/21 13:50:00 23835.9840 2.2354 0.9591
07/06/21 13:52:00 23835.9854 2.2355 0.9585
07/06/21 13:54:00 23835.9861 2.2355 0.9600
07/06/21 13:56:00 23835.9891 2.2355 0.9589
07/06/21 13:58:00 23835.9909 2.2356 0.9591
07/06/21 14:00:00 23835.9927 2.2356 0.9593
07/06/21 14:02:00 23835.9929 2.2356 0.9594
07/06/21 14:04:00 23835.9979 2.2357 0.9591
07/06/21 14:06:00 23835.9983 2.2357 0.9599
07/06/21 14:08:00 23835.9999 2.2357 0.9593
07/06/21 14:10:00 23836.0032 2.2358 0.9589
07/06/21 14:12:00 23836.0048 2.2358 0.9584
07/06/21 14:14:00 23836.0057 2.2358 0.9599
07/06/21 14:16:00 23836.0076 2.2359 0.9601
07/06/21 14:18:00 23836.0107 2.2359 0.9590
07/06/21 14:20:00 23836.0126 2.2359 0.9591
07/06/21 14:22:00 23836.0143 2.2360 0.9586
07/06/21 14:24:00 23836.0149 2.2360 0.9594
07/06/21 14:26:00 23836.0197 2.2360 0.9584
07/06/21 14:28:00 23836.0200 2.2361 0.9585
07/06/21 14:30:00 23836.0221 2.2361 0.9587
07/06/21 14:32:00 23836.0227 2.2361 0.9595
07/06/21 14:34:00 23836.0276 2.2362 0.9584
07/06/21 14:36:00 23836.0282 2.2362 0.9592
07/06/21 14:38:00 23836.0300 2.2362 0.9587
07/06/21 14:40:00 23836.0321 2.2363 0.9589
07/06/21 14:42:00 23836.0328 2.2363 0.9597
07/06/21 14:44:00 23836.0374 2.2363 0.9580
07/06/21 14:46:00 23836.0382 2.2364 0.9588
07/06/21 14:48:00 23836.0403 2.2364 0.9590
07/06/21 14:50:00 23836.0408 2.2364 0.9590
07/06/21 14:52:00 23836.0429 2.2364 0.9592
07/06/21 14:54:00 23836.0448 2.2365 0.9587
07/06/21 14:56:00 23836.0484 2.2365 0.9583
07/06/21 14:58:00 23836.0506 2.2365 0.9585
07/06/21 15:00:00 23836.0511 2.2366 0.9586
07/06/21 15:02:00 23836.0534 2.2366 0.9588
07/06/21 15:04:00 23836.0556 2.2366 0.9590
07/06/21 15:06:00 23836.0562 2.2367 0.9590
07/06/21 15:08:00 23836.0584 2.2367 0.9592
07/06/21 15:10:00 23836.0621 2.2367 0.9588
07/06/21 15:12:00 23836.0641 2.2368 0.9583
07/06/21 15:14:00 23836.0647 2.2368 0.9584
07/06/21 15:16:00 23836.0671 2.2368 0.9586
07/06/21 15:18:00 23836.0691 2.2369 0.9581
07/06/21 15:20:00 23836.0700 2.2369 0.9589
07/06/21 15:22:00 23836.0724 2.2369 0.9590
07/06/21 15:24:00 23836.0745 2.2369 0.9585
07/06/21 15:26:00 23836.0755 2.2370 0.9593
07/06/21 15:28:00 23836.0804 2.2370 0.9576
07/06/21 15:30:00 23836.0811 2.2370 0.9577
07/06/21 15:32:00 23836.0835 2.2371 0.9579
07/06/21 15:34:00 23836.0845 2.2371 0.9587
07/06/21 15:36:00 23836.0867 2.2371 0.9581
07/06/21 15:38:00 23836.0891 2.2372 0.9583
07/06/21 15:40:00 23836.0902 2.2372 0.9591
07/06/21 15:42:00 23836.0921 2.2372 0.9579
07/06/21 15:44:00 23836.0946 2.2373 0.9581
07/06/21 15:46:00 23836.0957 2.2373 0.9589
07/06/21 15:48:00 23836.0979 2.2373 0.9584
07/06/21 15:50:00 23836.1002 2.2373 0.9579
07/06/21 15:52:00 23836.1013 2.2374 0.9587
07/06/21 15:54:00 23836.1036 2.2374 0.9581
07/06/21 15:56:00 23836.1048 2.2374 0.9589
07/06/21 15:58:00 23836.1071 2.2375 0.9584
07/06/21 16:00:00 23836.1094 2.2375 0.9579
07/06/21 16:02:00 23836.1106 2.2375 0.9587
07/06/21 16:04:00 23836.1132 2.2376 0.9589
07/06/21 16:06:00 23836.1155 2.2376 0.9584
07/06/21 16:08:00 23836.1165 2.2376 0.9585
07/06/21 16:10:00 23836.1192 2.2376 0.9587
07/06/21 16:12:00 23836.1215 2.2377 0.9581
07/06/21 16:14:00 23836.1225 2.2377 0.9582
07/06/21 16:16:00 23836.1252 2.2377 0.9584
07/06/21 16:18:00 23836.1262 2.2378 0.9585
07/06/21 16:20:00 23836.1287 2.2378 0.9580
07/06/21 16:22:00 23836.1314 2.2378 0.9582
07/06/21 16:24:00 23836.1325 2.2378 0.9583
07/06/21 16:26:00 23836.1349 2.2379 0.9578
07/06/21 16:28:00 23836.1374 2.2379 0.9573
07/06/21 16:30:00 23836.1388 2.2379 0.9580
07/06/21 16:32:00 23836.1416 2.2380 0.9582
07/06/21 16:34:00 23836.1438 2.2380 0.9570
07/06/21 16:36:00 23836.1453 2.2380 0.9578
07/06/21 16:38:00 23836.1478 2.2380 0.9573
07/06/21 16:40:00 23836.1504 2.2381 0.9568
07/06/21 16:42:00 23836.1501 2.2381 0.9575
07/06/21 16:44:00 23836.1516 2.2381 0.9583
07/06/21 16:46:00 23836.1545 2.2382 0.9585
07/06/21 16:48:00 23836.1554 2.2382 0.9579
07/06/21 16:50:00 23836.1583 2.2382 0.9580
07/06/21 16:52:00 23836.1610 2.2382 0.9575
07/06/21 16:54:00 23836.1622 2.2383 0.9576
07/06/21 16:56:00 23836.1649 2.2383 0.9571
07/06/21 16:58:00 23836.1678 2.2383 0.9573
07/06/21 17:00:00 23836.1677 2.2384 0.9580
07/06/21 17:02:00 23836.1690 2.2384 0.9581
07/06/21 17:04:00 23836.1717 2.2384 0.9576
07/06/21 17:06:00 23836.1744 2.2384 0.9571
07/06/21 17:08:00 23836.1761 2.2385 0.9579
07/06/21 17:10:00 23836.1785 2.2385 0.9566
07/06/21 17:12:00 23836.1802 2.2385 0.9574
07/06/21 17:14:00 23836.1801 2.2385 0.9581
07/06/21 17:16:00 23836.1832 2.2386 0.9583
07/06/21 17:18:00 23836.1857 2.2386 0.9571
07/06/21 17:20:00 23836.1871 2.2386 0.9572
07/06/21 17:22:00 23836.1903 2.2387 0.9574
07/06/21 17:24:00 23836.1903 2.2387 0.9581
07/06/21 17:26:00 23836.1931 2.2387 0.9576
07/06/21 17:28:00 23836.1946 2.2387 0.9577
07/06/21 17:30:00 23836.1975 2.2388 0.9572
07/06/21 17:32:00 23836.2007 2.2388 0.9573
07/06/21 17:34:00 23836.2005 2.2388 0.9573
07/06/21 17:36:00 23836.2020 2.2388 0.9574
07/06/21 17:38:00 23836.2049 2.2389 0.9569
07/06/21 17:40:00 23836.2067 2.2389 0.9577
07/06/21 17:42:00 23836.2097 2.2389 0.9572
07/06/21 17:44:00 23836.2095 2.2389 0.9572
07/06/21 17:46:00 23836.2128 2.2390 0.9574
07/06/21 17:48:00 23836.2144 2.2390 0.9575
07/06/21 17:50:00 23836.2174 2.2390 0.9570
07/06/21 17:52:00 23836.2173 2.2391 0.9570
07/06/21 17:54:00 23836.2206 2.2391 0.9572
07/06/21 17:56:00 23836.2223 2.2391 0.9572
07/06/21 17:58:00 23836.2253 2.2391 0.9567
07/06/21 18:00:00 23836.2256 2.2392 0.9574
07/06/21 18:02:00 23836.2287 2.2392 0.9569
07/06/21 18:04:00 23836.2303 2.2392 0.9570
07/06/21 18:06:00 23836.2306 2.2392 0.9577
07/06/21 18:08:00 23836.2338 2.2393 0.9572
07/06/21 18:10:00 23836.2352 2.2393 0.9566
07/06/21 18:12:00 23836.2386 2.2393 0.9568
07/06/21 18:14:00 23836.2390 2.2393 0.9575
07/06/21 18:16:00 23836.2421 2.2394 0.9570
07/06/21 18:18:00 23836.2439 2.2394 0.9571
07/06/21 18:20:00 23836.2440 2.2394 0.9571
07/06/21 18:22:00 23836.2472 2.2394 0.9565
07/06/21 18:24:00 23836.2507 2.2395 0.9567
07/06/21 18:26:00 23836.2512 2.2395 0.9574
07/06/21 18:28:00 23836.2527 2.2395 0.9568
07/06/21 18:30:00 23836.2560 2.2395 0.9563
07/06/21 18:32:00 23836.2564 2.2396 0.9570
07/06/21 18:34:00 23836.2597 2.2396 0.9565
07/06/21 18:36:00 23836.2616 2.2396 0.9566
07/06/21 18:38:00 23836.2621 2.2396 0.9573
07/06/21 18:40:00 23836.2651 2.2397 0.9561
07/06/21 18:42:00 23836.2656 2.2397 0.9568
07/06/21 18:44:00 23836.2690 2.2397 0.9563
07/06/21 18:46:00 23836.2709 2.2397 0.9564
07/06/21 18:48:00 23836.2715 2.2398 0.9571
07/06/21 18:50:00 23836.2746 2.2398 0.9558
07/06/21 18:52:00 23836.2769 2.2398 0.9566
07/06/21 18:54:00 23836.2775 2.2398 0.9573
07/06/21 18:56:00 23836.2809 2.2399 0.9568
07/06/21 18:58:00 23836.2815 2.2399 0.9575
07/06/21 19:00:00 23836.2847 2.2399 0.9563
07/06/21 19:02:00 23836.2850 2.2399 0.9563
07/06/21 19:04:00 23836.2871 2.2400 0.9564
07/06/21 19:06:00 23836.2906 2.2400 0.9559
07/06/21 19:08:00 23836.2913 2.2400 0.9566
07/06/21 19:10:00 23836.2948 2.2400 0.9561
07/06/21 19:12:00 23836.2952 2.2400 0.9561
07/06/21 19:14:00 23836.2973 2.2401 0.9562
07/06/21 19:16:00 23836.2981 2.2401 0.9569
07/06/21 19:18:00 23836.3016 2.2401 0.9564
07/06/21 19:20:00 23836.3024 2.2401 0.9571
07/06/21 19:22:00 23836.3060 2.2402 0.9565
07/06/21 19:24:00 23836.3079 2.2402 0.9559
07/06/21 19:26:00 23836.3084 2.2402 0.9559
07/06/21 19:28:00 23836.3120 2.2402 0.9554
07/06/21 19:30:00 23836.3128 2.2403 0.9561
07/06/21 19:32:00 23836.3151 2.2403 0.9562
07/06/21 19:34:00 23836.3160 2.2403 0.9569
07/06/21 19:36:00 23836.3193 2.2403 0.9557
07/06/21 19:38:00 23836.3202 2.2403 0.9564
07/06/21 19:40:00 23836.3236 2.2404 0.9552
07/06/21 19:42:00 23836.3245 2.2404 0.9559
07/06/21 19:44:00 23836.3268 2.2404 0.9560
07/06/21 19:46:00 23836.3278 2.2404 0.9567
07/06/21 19:48:00 23836.3287 2.2405 0.9574
07/06/21 19:50:00 23836.3322 2.2405 0.9562
07/06/21 19:52:00 23836.3329 2.2405 0.9562
07/06/21 19:54:00 23836.3366 2.2405 0.9556
07/06/21 19:56:00 23836.3376 2.2405 0.9564
07/06/21 19:58:00 23836.3398 2.2406 0.9557
07/06/21 20:00:00 23836.3408 2.2406 0.9564
07/06/21 20:02:00 23836.3446 2.2406 0.9559
07/06/21 20:04:00 23836.3454 2.2406 0.9559
07/06/21 20:06:00 23836.3489 2.2407 0.9547
07/06/21 20:08:00 23836.3500 2.2407 0.9554
07/06/21 20:10:00 23836.3511 2.2407 0.9561
07/06/21 20:12:00 23836.3533 2.2407 0.9555
07/06/21 20:14:00 23836.3544 2.2407 0.9562
07/06/21 20:16:00 23836.3583 2.2408 0.9557
07/06/21 20:18:00 23836.3592 2.2408 0.9557
07/06/21 20:20:00 23836.3603 2.2408 0.9564
07/06/21 20:22:00 23836.3626 2.2408 0.9558
07/06/21 20:24:00 23836.3635 2.2409 0.9558
07/06/21 20:26:00 23836.3674 2.2409 0.9553
07/06/21 20:28:00 23836.3686 2.2409 0.9560
07/06/21 20:30:00 23836.3696 2.2409 0.9560
07/06/21 20:32:00 23836.3736 2.2409 0.9555
07/06/21 20:34:00 23836.3745 2.2410 0.9555
07/06/21 20:36:00 23836.3758 2.2410 0.9562
07/06/21 20:38:00 23836.3781 2.2410 0.9556
07/06/21 20:40:00 23836.3794 2.2410 0.9563
07/06/21 20:42:00 23836.3804 2.2410 0.9563
07/06/21 20:44:00 23836.3842 2.2411 0.9550
07/06/21 20:46:00 23836.3855 2.2411 0.9557
07/06/21 20:48:00 23836.3866 2.2411 0.9557
07/06/21 20:50:00 23836.3907 2.2411 0.9552
07/06/21 20:52:00 23836.3918 2.2411 0.9552
07/06/21 20:54:00 23836.3931 2.2412 0.9559
07/06/21 20:56:00 23836.3956 2.2412 0.9553
07/06/21 20:58:00 23836.3970 2.2412 0.9560
07/06/21 21:00:00 23836.3981 2.2412 0.9560
07/06/21 21:02:00 23836.4020 2.2412 0.9548
07/06/21 21:04:00 23836.4031 2.2413 0.9548
07/06/21 21:06:00 23836.4046 2.2413 0.9555
07/06/21 21:08:00 23836.4057 2.2413 0.9555
07/06/21 21:10:00 23836.4100 2.2413 0.9550
07/06/21 21:12:00 23836.4112 2.2413 0.9550
07/06/21 21:14:00 23836.4124 2.2414 0.9550
07/06/21 21:16:00 23836.4139 2.2414 0.9557
07/06/21 21:18:00 23836.4165 2.2414 0.9551
07/06/21 21:20:00 23836.4180 2.2414 0.9558
07/06/21 21:22:00 23836.4193 2.2415 0.9558
07/06/21 21:24:00 23836.4208 2.2415 0.9565
07/06/21 21:26:00 23836.4249 2.2415 0.9553
07/06/21 21:28:00 23836.4262 2.2415 0.9553
07/06/21 21:30:00 23836.4275 2.2415 0.9553
07/06/21 21:32:00 23836.4288 2.2415 0.9553
07/06/21 21:34:00 23836.4329 2.2416 0.9541
07/06/21 21:36:00 23836.4346 2.2416 0.9548
07/06/21 21:38:00 23836.4359 2.2416 0.9548
07/06/21 21:40:00 23836.4373 2.2416 0.9548
07/06/21 21:42:00 23836.4389 2.2416 0.9555
07/06/21 21:44:00 23836.4417 2.2417 0.9549
07/06/21 21:46:00 23836.4431 2.2417 0.9549
07/06/21 21:48:00 23836.4448 2.2417 0.9556
07/06/21 21:50:00 23836.4462 2.2417 0.9556
07/06/21 21:52:00 23836.4477 2.2417 0.9556
07/06/21 21:54:00 23836.4519 2.2417 0.9543
07/06/21 21:56:00 23836.4537 2.2418 0.9550
07/06/21 21:58:00 23836.4552 2.2418 0.9550
07/06/21 22:00:00 23836.4566 2.2418 0.9550
07/06/21 22:02:00 23836.4581 2.2418 0.9550
07/06/21 22:04:00 23836.4597 2.2418 0.9550
07/06/21 22:06:00 23836.4612 2.2419 0.9550
07/06/21 22:08:00 23836.4641 2.2419 0.9544
07/06/21 22:10:00 23836.4657 2.2419 0.9544
07/06/21 22:12:00 23836.4672 2.2419 0.9544
07/06/21 22:14:00 23836.4691 2.2419 0.9551
07/06/21 22:16:00 23836.4707 2.2420 0.9551
07/06/21 22:18:00 23836.4723 2.2420 0.9551
07/06/21 22:20:00 23836.4739 2.2420 0.9551
07/06/21 22:22:00 23836.4755 2.2420 0.9551
07/06/21 22:24:00 23836.4800 2.2420 0.9539
07/06/21 22:26:00 23836.4816 2.2420 0.9539
07/06/21 22:28:00 23836.4836 2.2421 0.9546
07/06/21 22:30:00 23836.4852 2.2421 0.9546
07/06/21 22:32:00 23836.4869 2.2421 0.9546
07/06/21 22:34:00 23836.4886 2.2421 0.9546
07/06/21 22:36:00 23836.4903 2.2421 0.9546
07/06/21 22:38:00 23836.4921 2.2421 0.9546
07/06/21 22:40:00 23836.4938 2.2422 0.9546
07/06/21 22:42:00 23836.4956 2.2422 0.9546
07/06/21 22:44:00 23836.4973 2.2422 0.9546
07/06/21 22:46:00 23836.4991 2.2422 0.9546
07/06/21 22:48:00 23836.5009 2.2422 0.9546
07/06/21 22:50:00 23836.5027 2.2422 0.9546
07/06/21 22:52:00 23836.5045 2.2423 0.9546
07/06/21 22:54:00 23836.5091 2.2423 0.9534
07/06/21 22:56:00 23836.5113 2.2423 0.9541
07/06/21 22:58:00 23836.5131 2.2423 0.9541
07/06/21 23:00:00 23836.5147 2.2423 0.9534
07/06/21 23:02:00 23836.5166 2.2423 0.9534
07/06/21 23:04:00 23836.5185 2.2424 0.9534
07/06/21 23:06:00 23836.5204 2.2424 0.9534
07/06/21 23:08:00 23836.5223 2.2424 0.9534
07/06/21 23:10:00 23836.5242 2.2424 0.9534
07/06/21 23:12:00 23836.5262 2.2424 0.9534
07/06/21 23:14:00 23836.5281 2.2424 0.9534
07/06/21 23:16:00 23836.5301 2.2425 0.9534
07/06/21 23:18:00 23836.5293 2.2425 0.9546
07/06/21 23:20:00 23836.5313 2.2425 0.9546
07/06/21 23:22:00 23836.5333 2.2425 0.9546
07/06/21 23:24:00 23836.5353 2.2425 0.9546
07/06/21 23:26:00 23836.5373 2.2425 0.9546
07/06/21 23:28:00 23836.5394 2.2426 0.9546
07/06/21 23:30:00 23836.5411 2.2426 0.9539
07/06/21 23:32:00 23836.5432 2.2426 0.9539
07/06/21 23:34:00 23836.5453 2.2426 0.9539
07/06/21 23:36:00 23836.5474 2.2426 0.9539
07/06/21 23:38:00 23836.5495 2.2426 0.9539
07/06/21 23:40:00 23836.5516 2.2426 0.9539
07/06/21 23:42:00 23836.5534 2.2427 0.9532
07/06/21 23:44:00 23836.5556 2.2427 0.9532
07/06/21 23:46:00 23836.5577 2.2427 0.9532
07/06/21 23:48:00 23836.5599 2.2427 0.9532
07/06/21 23:50:00 23836.5593 2.2427 0.9544
07/06/21 23:52:00 23836.5615 2.2427 0.9544
07/06/21 23:54:00 23836.5637 2.2427 0.9544
07/06/21 23:56:00 23836.5659 2.2428 0.9544
07/06/21 23:58:00 23836.5681 2.2428 0.9544
07/06/22 00:00:00 23836.5701 2.2428 0.9537
07/06/22 00:02:00 23836.5723 2.2428 0.9537
07/06/22 00:04:00 23836.5746 2.2428 0.9537
07/06/22 00:06:00 23836.5755 2.2428 0.9544
07/06/22 00:08:00 23836.5775 2.2428 0.9537
07/06/22 00:10:00 23836.5798 2.2429 0.9537
07/06/22 00:12:00 23836.5821 2.2429 0.9537
07/06/22 00:14:00 23836.5842 2.2429 0.9530
07/06/22 00:16:00 23836.5865 2.2429 0.9530
07/06/22 00:18:00 23836.5861 2.2429 0.9542
07/06/22 00:20:00 23836.5881 2.2429 0.9535
07/06/22 00:22:00 23836.5905 2.2430 0.9535
07/06/22 00:24:00 23836.5929 2.2430 0.9535
07/06/22 00:26:00 23836.5953 2.2430 0.9535
07/06/22 00:28:00 23836.5978 2.2430 0.9535
07/06/22 00:30:00 23836.5988 2.2430 0.9541
07/06/22 00:32:00 23836.6010 2.2430 0.9534
07/06/22 00:34:00 23836.6034 2.2430 0.9534
07/06/22 00:36:00 23836.6059 2.2430 0.9534
07/06/22 00:38:00 23836.6053 2.2431 0.9539
07/06/22 00:40:00 23836.6078 2.2431 0.9539
07/06/22 00:42:00 23836.6100 2.2431 0.9532
07/06/22 00:44:00 23836.6125 2.2431 0.9532
07/06/22 00:46:00 23836.6148 2.2431 0.9525
07/06/22 00:48:00 23836.6145 2.2431 0.9537
07/06/22 00:50:00 23836.6168 2.2431 0.9530
07/06/22 00:52:00 23836.6193 2.2432 0.9530
07/06/22 00:54:00 23836.6219 2.2432 0.9530
07/06/22 00:56:00 23836.6231 2.2432 0.9536
07/06/22 00:58:00 23836.6258 2.2432 0.9536
07/06/22 01:00:00 23836.6281 2.2432 0.9529
07/06/22 01:02:00 23836.6307 2.2432 0.9529
07/06/22 01:04:00 23836.6303 2.2432 0.9534
07/06/22 01:06:00 23836.6329 2.2432 0.9534
07/06/22 01:08:00 23836.6353 2.2432 0.9527
07/06/22 01:10:00 23836.6349 2.2433 0.9532
07/06/22 01:12:00 23836.6376 2.2433 0.9532
07/06/22 01:14:00 23836.6403 2.2433 0.9532
07/06/22 01:16:00 23836.6417 2.2433 0.9539
07/06/22 01:18:00 23836.6441 2.2433 0.9531
07/06/22 01:20:00 23836.6469 2.2433 0.9531
07/06/22 01:22:00 23836.6493 2.2433 0.9524
07/06/22 01:24:00 23836.6490 2.2433 0.9530
07/06/22 01:26:00 23836.6518 2.2434 0.9530
07/06/22 01:28:00 23836.6543 2.2434 0.9523
07/06/22 01:30:00 23836.6543 2.2434 0.9535
07/06/22 01:32:00 23836.6568 2.2434 0.9528
07/06/22 01:34:00 23836.6583 2.2434 0.9534
07/06/22 01:36:00 23836.6611 2.2434 0.9534
07/06/22 01:38:00 23836.6637 2.2434 0.9527
07/06/22 01:40:00 23836.6635 2.2434 0.9532
07/06/22 01:42:00 23836.6664 2.2434 0.9532
07/06/22 01:44:00 23836.6690 2.2435 0.9525
07/06/22 01:46:00 23836.6688 2.2435 0.9530
07/06/22 01:48:00 23836.6717 2.2435 0.9530
07/06/22 01:50:00 23836.6744 2.2435 0.9523
07/06/22 01:52:00 23836.6759 2.2435 0.9529
07/06/22 01:54:00 23836.6786 2.2435 0.9522
07/06/22 01:56:00 23836.6788 2.2435 0.9534
07/06/22 01:58:00 23836.6815 2.2435 0.9527
07/06/22 02:00:00 23836.6842 2.2435 0.9520
07/06/22 02:02:00 23836.6855 2.2436 0.9519
07/06/22 02:04:00 23836.6886 2.2436 0.9519
07/06/22 02:06:00 23836.6888 2.2436 0.9532
07/06/22 02:08:00 23836.6916 2.2436 0.9525
07/06/22 02:10:00 23836.6915 2.2436 0.9530
07/06/22 02:12:00 23836.6946 2.2436 0.9530
07/06/22 02:14:00 23836.6960 2.2436 0.9529
07/06/22 02:16:00 23836.6988 2.2436 0.9522
07/06/22 02:18:00 23836.7016 2.2436 0.9515
07/06/22 02:20:00 23836.7020 2.2437 0.9527
07/06/22 02:22:00 23836.7048 2.2437 0.9520
07/06/22 02:24:00 23836.7052 2.2437 0.9532
07/06/22 02:26:00 23836.7081 2.2437 0.9525
07/06/22 02:28:00 23836.7095 2.2437 0.9524
07/06/22 02:30:00 23836.7124 2.2437 0.9517
07/06/22 02:32:00 23836.7128 2.2437 0.9529
07/06/22 02:34:00 23836.7158 2.2437 0.9522
07/06/22 02:36:00 23836.7159 2.2437 0.9527
07/06/22 02:38:00 23836.7188 2.2437 0.9520
07/06/22 02:40:00 23836.7207 2.2438 0.9527
07/06/22 02:42:00 23836.7237 2.2438 0.9519
07/06/22 02:44:00 23836.7239 2.2438 0.9525
07/06/22 02:46:00 23836.7272 2.2438 0.9525
07/06/22 02:48:00 23836.7288 2.2438 0.9524
07/06/22 02:50:00 23836.7318 2.2438 0.9517
07/06/22 02:52:00 23836.7320 2.2438 0.9522
07/06/22 02:54:00 23836.7351 2.2438 0.9515
07/06/22 02:56:00 23836.7357 2.2438 0.9527
07/06/22 02:58:00 23836.7373 2.2438 0.9526
07/06/22 03:00:00 23836.7404 2.2438 0.9519
07/06/22 03:02:00 23836.7407 2.2439 0.9524
07/06/22 03:04:00 23836.7438 2.2439 0.9517
07/06/22 03:06:00 23836.7442 2.2439 0.9522
07/06/22 03:08:00 23836.7476 2.2439 0.9522
07/06/22 03:10:00 23836.7494 2.2439 0.9521
07/06/22 03:12:00 23836.7525 2.2439 0.9514
07/06/22 03:14:00 23836.7529 2.2439 0.9520
07/06/22 03:16:00 23836.7533 2.2439 0.9525
07/06/22 03:18:00 23836.7568 2.2439 0.9525
07/06/22 03:20:00 23836.7586 2.2439 0.9524
07/06/22 03:22:00 23836.7615 2.2439 0.9510
07/06/22 03:24:00 23836.7620 2.2440 0.9515
07/06/22 03:26:00 23836.7638 2.2440 0.9514
07/06/22 03:28:00 23836.7674 2.2440 0.9514
07/06/22 03:30:00 23836.7679 2.2440 0.9519
07/06/22 03:32:00 23836.7684 2.2440 0.9524
07/06/22 03:34:00 23836.7717 2.2440 0.9517
07/06/22 03:36:00 23836.7736 2.2440 0.9516
07/06/22 03:38:00 23836.7772 2.2440 0.9516
07/06/22 03:40:00 23836.7775 2.2440 0.9514
07/06/22 03:42:00 23836.7780 2.2440 0.9520
07/06/22 03:44:00 23836.7814 2.2440 0.9513
07/06/22 03:46:00 23836.7834 2.2440 0.9512
07/06/22 03:48:00 23836.7843 2.2441 0.9524
07/06/22 03:50:00 23836.7874 2.2440 0.9510
07/06/22 03:52:00 23836.7880 2.2441 0.9515
07/06/22 03:54:00 23836.7900 2.2441 0.9514
07/06/22 03:56:00 23836.7938 2.2441 0.9514
07/06/22 03:58:00 23836.7944 2.2441 0.9519
07/06/22 04:00:00 23836.7948 2.2441 0.9517
07/06/22 04:02:00 23836.7969 2.2441 0.9516
07/06/22 04:04:00 23836.8003 2.2441 0.9509
07/06/22 04:06:00 23836.8014 2.2441 0.9522
07/06/22 04:08:00 23836.8032 2.2441 0.9514
07/06/22 04:10:00 23836.8067 2.2441 0.9507
07/06/22 04:12:00 23836.8075 2.2441 0.9512
07/06/22 04:14:00 23836.8082 2.2442 0.9517
07/06/22 04:16:00 23836.8104 2.2442 0.9516
07/06/22 04:18:00 23836.8140 2.2441 0.9509
07/06/22 04:20:00 23836.8145 2.2442 0.9507
07/06/22 04:22:00 23836.8156 2.2442 0.9519
07/06/22 04:24:00 23836.8178 2.2442 0.9518
07/06/22 04:26:00 23836.8211 2.2442 0.9504
07/06/22 04:28:00 23836.8220 2.2442 0.9509
07/06/22 04:30:00 23836.8231 2.2442 0.9522
07/06/22 04:32:00 23836.8251 2.2442 0.9514
07/06/22 04:34:00 23836.8288 2.2442 0.9507
07/06/22 04:36:00 23836.8297 2.2442 0.9512
07/06/22 04:38:00 23836.8320 2.2442 0.9511
07/06/22 04:40:00 23836.8329 2.2442 0.9516
07/06/22 04:42:00 23836.8335 2.2442 0.9514
07/06/22 04:44:00 23836.8373 2.2442 0.9507
07/06/22 04:46:00 23836.8397 2.2442 0.9506
07/06/22 04:48:00 23836.8406 2.2442 0.9511
07/06/22 04:50:00 23836.8416 2.2442 0.9517
07/06/22 04:52:00 23836.8437 2.2442 0.9509
07/06/22 04:54:00 23836.8478 2.2442 0.9509
07/06/22 04:56:00 23836.8486 2.2442 0.9507
07/06/22 04:58:00 23836.8496 2.2443 0.9512
07/06/22 05:00:00 23836.8517 2.2443 0.9504
07/06/22 05:02:00 23836.8531 2.2443 0.9516
07/06/22 05:04:00 23836.8553 2.2443 0.9508
07/06/22 05:06:00 23836.8564 2.2443 0.9513
07/06/22 05:08:00 23836.8603 2.2443 0.9506
07/06/22 05:10:00 23836.8614 2.2443 0.9511
07/06/22 05:12:00 23836.8636 2.2443 0.9503
07/06/22 05:14:00 23836.8647 2.2443 0.9509
07/06/22 05:16:00 23836.8659 2.2443 0.9514
07/06/22 05:18:00 23836.8685 2.2443 0.9513
07/06/22 05:20:00 23836.8693 2.2443 0.9511
07/06/22 05:22:00 23836.8705 2.2443 0.9516
07/06/22 05:24:00 23836.8745 2.2443 0.9509
07/06/22 05:26:00 23836.8768 2.2443 0.9501
07/06/22 05:28:00 23836.8781 2.2443 0.9506
07/06/22 05:30:00 23836.8807 2.2443 0.9505
07/06/22 05:32:00 23836.8817 2.2443 0.9504
07/06/22 05:34:00 23836.8829 2.2444 0.9509
07/06/22 05:36:00 23836.8856 2.2444 0.9508
07/06/22 05:38:00 23836.8866 2.2444 0.9506
07/06/22 05:40:00 23836.8879 2.2444 0.9511
07/06/22 05:42:00 23836.8903 2.2444 0.9503
07/06/22 05:44:00 23836.8916 2.2444 0.9508
07/06/22 05:46:00 23836.8930 2.2444 0.9513
07/06/22 05:48:00 23836.8954 2.2444 0.9505
07/06/22 05:50:00 23836.8996 2.2444 0.9498
07/06/22 05:52:00 23836.9010 2.2444 0.9504
07/06/22 05:54:00 23836.9021 2.2444 0.9502
07/06/22 05:56:00 23836.9049 2.2444 0.9501
07/06/22 05:58:00 23836.9063 2.2444 0.9506
07/06/22 06:00:00 23836.9088 2.2444 0.9498
07/06/22 06:02:00 23836.9103 2.2444 0.9503
07/06/22 06:04:00 23836.9114 2.2444 0.9501
07/06/22 06:06:00 23836.9143 2.2444 0.9500
07/06/22 06:08:00 23836.9155 2.2444 0.9499
07/06/22 06:10:00 23836.9170 2.2444 0.9504
07/06/22 06:12:00 23836.9196 2.2444 0.9496
07/06/22 06:14:00 23836.9211 2.2444 0.9501
07/06/22 06:16:00 23836.9226 2.2444 0.9506
07/06/22 06:18:00 23836.9253 2.2444 0.9498
07/06/22 06:20:00 23836.9265 2.2444 0.9496
07/06/22 06:22:00 23836.9295 2.2444 0.9495
07/06/22 06:24:00 23836.9308 2.2444 0.9493
07/06/22 06:26:00 23836.9310 2.2444 0.9505
07/06/22 06:28:00 23836.9326 2.2445 0.9510
07/06/22 06:30:00 23836.9339 2.2444 0.9508
07/06/22 06:32:00 23836.9366 2.2445 0.9500
07/06/22 06:34:00 23836.9383 2.2445 0.9505
07/06/22 06:36:00 23836.9396 2.2445 0.9503
07/06/22 06:38:00 23836.9424 2.2445 0.9495
07/06/22 06:40:00 23836.9441 2.2445 0.9500
07/06/22 06:42:00 23836.9469 2.2445 0.9493
07/06/22 06:44:00 23836.9486 2.2445 0.9498
07/06/22 06:46:00 23836.9503 2.2445 0.9503
07/06/22 06:48:00 23836.9531 2.2445 0.9495
07/06/22 06:50:00 23836.9546 2.2445 0.9493
07/06/22 06:52:00 23836.9549 2.2445 0.9504
07/06/22 06:54:00 23836.9564 2.2445 0.9502
07/06/22 06:56:00 23836.9582 2.2445 0.9508
07/06/22 06:58:00 23836.9611 2.2445 0.9500
07/06/22 07:00:00 23836.9626 2.2445 0.9498
07/06/22 07:02:00 23836.9658 2.2445 0.9497
07/06/22 07:04:00 23836.9674 2.2445 0.9495
07/06/22 07:06:00 23836.9689 2.2445 0.9493
07/06/22 07:08:00 23836.9694 2.2445 0.9504
07/06/22 07:10:00 23836.9710 2.2445 0.9502
07/06/22 07:12:00 23836.9739 2.2445 0.9495
07/06/22 07:14:00 23836.9758 2.2445 0.9500
07/06/22 07:16:00 23836.9775 2.2445 0.9498
07/06/22 07:18:00 23836.9808 2.2445 0.9497
07/06/22 07:20:00 23836.9824 2.2445 0.9495
07/06/22 07:22:00 23836.9827 2.2445 0.9499
07/06/22 07:24:00 23836.9846 2.2445 0.9504
07/06/22 07:26:00 23836.9874 2.2445 0.9489
07/06/22 07:28:00 23836.9894 2.2445 0.9495
07/06/22 07:30:00 23836.9911 2.2445 0.9493
07/06/22 07:32:00 23836.9914 2.2445 0.9497
07/06/22 07:34:00 23836.9934 2.2445 0.9502
07/06/22 07:36:00 23836.9966 2.2445 0.9494
07/06/22 07:38:00 23836.9983 2.2445 0.9492
07/06/22 07:40:00 23837.0004 2.2445 0.9497
07/06/22 07:42:00 23837.0005 2.2445 0.9495
07/06/22 07:44:00 23837.0040 2.2445 0.9494
07/06/22 07:46:00 23837.0058 2.2445 0.9492
07/06/22 07:48:00 23837.0076 2.2445 0.9490
07/06/22 07:50:00 23837.0083 2.2445 0.9501
07/06/22 07:52:00 23837.0101 2.2445 0.9499
07/06/22 07:54:00 23837.0134 2.2445 0.9491
07/06/22 07:56:00 23837.0153 2.2445 0.9490
07/06/22 07:58:00 23837.0157 2.2445 0.9494
07/06/22 08:00:00 23837.0179 2.2445 0.9499
07/06/22 08:02:00 23837.0209 2.2445 0.9484
07/06/22 08:04:00 23837.0232 2.2445 0.9489
07/06/22 08:06:00 23837.0237 2.2445 0.9493
07/06/22 08:08:00 23837.0256 2.2445 0.9491
07/06/22 08:10:00 23837.0276 2.2445 0.9490
07/06/22 08:12:00 23837.0281 2.2445 0.9494
07/06/22 08:14:00 23837.0304 2.2445 0.9499
07/06/22 08:16:00 23837.0338 2.2445 0.9491
07/06/22 08:18:00 23837.0355 2.2445 0.9482
07/06/22 08:20:00 23837.0364 2.2445 0.9493
07/06/22 08:22:00 23837.0385 2.2445 0.9492
07/06/22 08:24:00 23837.0419 2.2445 0.9484
07/06/22 08:26:00 23837.0412 2.2445 0.9494
07/06/22 08:28:00 23837.0446 2.2445 0.9486
07/06/22 08:30:00 23837.0467 2.2445 0.9484
07/06/22 08:32:00 23837.0474 2.2445 0.9488
07/06/22 08:34:00 23837.0498 2.2445 0.9493
07/06/22 08:36:00 23837.0516 2.2445 0.9485
07/06/22 08:38:00 23837.0527 2.2445 0.9496
07/06/22 08:40:00 23837.0559 2.2445 0.9481
07/06/22 08:42:00 23837.0556 2.2445 0.9498
07/06/22 08:44:00 23837.0591 2.2445 0.9490
07/06/22 08:46:00 23837.0610 2.2445 0.9481
07/06/22 08:48:00 23837.0621 2.2445 0.9493
07/06/22 08:50:00 23837.0640 2.2445 0.9484
07/06/22 08:52:00 23837.0665 2.2445 0.9489
07/06/22 08:54:00 23837.0671 2.2445 0.9486
07/06/22 08:56:00 23837.0710 2.2445 0.9485
07/06/22 08:58:00 23837.0702 2.2445 0.9488
07/06/22 09:00:00 23837.0742 2.2445 0.9487
07/06/22 09:02:00 23837.0764 2.2444 0.9486
07/06/22 09:04:00 23837.0770 2.2445 0.9483
07/06/22 09:06:00 23837.0796 2.2445 0.9488
07/06/22 09:08:00 23837.0803 2.2445 0.9485
07/06/22 09:10:00 23837.0826 2.2445 0.9483
07/06/22 09:12:00 23837.0835 2.2445 0.9488
07/06/22 09:14:00 23837.0859 2.2445 0.9486
07/06/22 09:16:00 23837.0897 2.2444 0.9478
07/06/22 09:18:00 23837.0893 2.2445 0.9488
07/06/22 09:20:00 23837.0931 2.2444 0.9480
07/06/22 09:22:00 23837.0927 2.2444 0.9490
07/06/22 09:24:00 23837.0965 2.2444 0.9482
07/06/22 09:26:00 23837.0972 2.2445 0.9480
07/06/22 09:28:00 23837.0997 2.2444 0.9478
07/06/22 09:30:00 23837.1007 2.2444 0.9482
07/06/22 09:32:00 23837.1032 2.2444 0.9480
07/06/22 09:34:00 23837.1043 2.2444 0.9484
07/06/22 09:36:00 23837.1068 2.2444 0.9482
07/06/22 09:38:00 23837.1076 2.2444 0.9480
07/06/22 09:40:00 23837.1104 2.2444 0.9485
07/06/22 09:42:00 23837.1113 2.2444 0.9482
07/06/22 09:44:00 23837.1138 2.2444 0.9480
07/06/22 09:46:00 23837.1150 2.2444 0.9484
07/06/22 09:48:00 23837.1176 2.2444 0.9483
07/06/22 09:50:00 23837.1185 2.2444 0.9480
07/06/22 09:52:00 23837.1214 2.2444 0.9485
07/06/22 09:54:00 23837.1223 2.2444 0.9482
07/06/22 09:56:00 23837.1249 2.2444 0.9480
07/06/22 09:58:00 23837.1261 2.2444 0.9484
07/06/22 10:00:00 23837.1302 2.2444 0.9476
07/06/22 10:02:00 23837.1298 2.2444 0.9480
07/06/22 10:04:00 23837.1310 2.2444 0.9484
07/06/22 10:06:00 23837.1337 2.2444 0.9482
07/06/22 10:08:00 23837.1350 2.2444 0.9486
07/06/22 10:10:00 23837.1374 2.2444 0.9477
07/06/22 10:12:00 23837.1388 2.2444 0.9482
07/06/22 10:14:00 23837.1429 2.2443 0.9474
07/06/22 10:16:00 23837.1429 2.2444 0.9484
07/06/22 10:18:00 23837.1439 2.2444 0.9481
07/06/22 10:20:00 23837.1467 2.2443 0.9479
07/06/22 10:22:00 23837.1478 2.2443 0.9477
07/06/22 10:24:00 23837.1509 2.2443 0.9482
07/06/22 10:26:00 23837.1520 2.2443 0.9479
07/06/22 10:28:00 23837.1535 2.2443 0.9483
07/06/22 10:30:00 23837.1560 2.2443 0.9474
07/06/22 10:32:00 23837.1575 2.2443 0.9479
07/06/22 10:34:00 23837.1586 2.2443 0.9476
07/06/22 10:36:00 23837.1618 2.2443 0.9481
07/06/22 10:38:00 23837.1630 2.2443 0.9478
07/06/22 10:40:00 23837.1659 2.2443 0.9476
07/06/22 10:42:00 23837.1671 2.2443 0.9473
07/06/22 10:44:00 23837.1687 2.2443 0.9478
07/06/22 10:46:00 23837.1713 2.2443 0.9469
07/06/22 10:48:00 23837.1729 2.2443 0.9473
07/06/22 10:50:00 23837.1727 2.2443 0.9476
07/06/22 10:52:00 23837.1771 2.2443 0.9468
07/06/22 10:54:00 23837.1773 2.2443 0.9479
07/06/22 10:56:00 23837.1786 2.2443 0.9476
07/06/22 10:58:00 23837.1830 2.2442 0.9468
07/06/22 11:00:00 23837.1830 2.2442 0.9471
07/06/22 11:02:00 23837.1846 2.2442 0.9475
07/06/22 11:04:00 23837.1860 2.2442 0.9473
07/06/22 11:06:00 23837.1890 2.2442 0.9471
07/06/22 11:08:00 23837.1904 2.2442 0.9468
07/06/22 11:10:00 23837.1921 2.2442 0.9472
07/06/22 11:12:00 23837.1949 2.2442 0.9463
07/06/22 11:14:00 23837.1966 2.2442 0.9467
07/06/22 11:16:00 23837.1970 2.2442 0.9478
07/06/22 11:18:00 23837.1984 2.2442 0.9475
07/06/22 11:20:00 23837.2016 2.2442 0.9473
07/06/22 11:22:00 23837.2030 2.2442 0.9470
07/06/22 11:24:00 23837.2048 2.2442 0.9475
07/06/22 11:26:00 23837.2063 2.2442 0.9472
07/06/22 11:28:00 23837.2095 2.2441 0.9470
07/06/22 11:30:00 23837.2111 2.2441 0.9467
07/06/22 11:32:00 23837.2115 2.2442 0.9477
07/06/22 11:34:00 23837.2130 2.2442 0.9475
07/06/22 11:36:00 23837.2163 2.2441 0.9473
07/06/22 11:38:00 23837.2179 2.2441 0.9470
07/06/22 11:40:00 23837.2195 2.2441 0.9467
07/06/22 11:42:00 23837.2214 2.2441 0.9471
07/06/22 11:44:00 23837.2216 2.2441 0.9475
07/06/22 11:46:00 23837.2263 2.2441 0.9467
07/06/22 11:48:00 23837.2265 2.2441 0.9470
07/06/22 11:50:00 23837.2285 2.2441 0.9474
07/06/22 11:52:00 23837.2302 2.2441 0.9471
07/06/22 11:54:00 23837.2318 2.2441 0.9469
07/06/22 11:56:00 23837.2352 2.2440 0.9467
07/06/22 11:58:00 23837.2369 2.2440 0.9464
07/06/22 12:00:00 23837.2375 2.2440 0.9474
07/06/22 12:02:00 23837.2393 2.2440 0.9471
07/06/22 12:04:00 23837.2410 2.2440 0.9469
07/06/22 12:06:00 23837.2430 2.2440 0.9473
07/06/22 12:08:00 23837.2434 2.2440 0.9476
07/06/22 12:10:00 23837.2480 2.2440 0.9461
07/06/22 12:12:00 23837.2484 2.2440 0.9464
07/06/22 12:14:00 23837.2505 2.2440 0.9469
07/06/22 12:16:00 23837.2523 2.2440 0.9466
07/06/22 12:18:00 23837.2541 2.2440 0.9463
07/06/22 12:20:00 23837.2549 2.2440 0.9473
07/06/22 12:22:00 23837.2567 2.2440 0.9471
07/06/22 12:24:00 23837.2586 2.2440 0.9468
07/06/22 12:26:00 23837.2622 2.2439 0.9466
07/06/22 12:28:00 23837.2640 2.2439 0.9463
07/06/22 12:30:00 23837.2659 2.2439 0.9460
07/06/22 12:32:00 23837.2665 2.2439 0.9464
07/06/22 12:34:00 23837.2687 2.2439 0.9468
07/06/22 12:36:00 23837.2706 2.2439 0.9465
07/06/22 12:38:00 23837.2712 2.2439 0.9468
07/06/22 12:40:00 23837.2734 2.2439 0.9473
07/06/22 12:42:00 23837.2751 2.2439 0.9463
07/06/22 12:44:00 23837.2774 2.2438 0.9467
07/06/22 12:46:00 23837.2780 2.2439 0.9470
07/06/22 12:48:00 23837.2800 2.2439 0.9468
07/06/22 12:50:00 23837.2821 2.2438 0.9465
07/06/22 12:52:00 23837.2858 2.2438 0.9463
07/06/22 12:54:00 23837.2879 2.2438 0.9460
07/06/22 12:56:00 23837.2899 2.2438 0.9457
07/06/22 12:58:00 23837.2906 2.2438 0.9461
07/06/22 13:00:00 23837.2927 2.2438 0.9458
07/06/22 13:02:00 23837.2951 2.2438 0.9462
07/06/22 13:04:00 23837.2955 2.2438 0.9458
07/06/22 13:06:00 23837.2980 2.2438 0.9462
07/06/22 13:08:00 23837.3001 2.2437 0.9460
07/06/22 13:10:00 23837.3023 2.2437 0.9457
07/06/22 13:12:00 23837.3030 2.2437 0.9460
07/06/22 13:14:00 23837.3052 2.2437 0.9457
07/06/22 13:16:00 23837.3074 2.2437 0.9455
07/06/22 13:18:00 23837.3099 2.2437 0.9459
07/06/22 13:20:00 23837.3104 2.2437 0.9455
07/06/22 13:22:00 23837.3130 2.2437 0.9459
07/06/22 13:24:00 23837.3152 2.2437 0.9456
07/06/22 13:26:00 23837.3161 2.2436 0.9460
07/06/22 13:28:00 23837.3170 2.2437 0.9463
07/06/22 13:30:00 23837.3178 2.2437 0.9466
07/06/22 13:32:00 23837.3201 2.2436 0.9464
07/06/22 13:34:00 23837.3224 2.2436 0.9461
07/06/22 13:36:00 23837.3234 2.2436 0.9464
07/06/22 13:38:00 23837.3257 2.2436 0.9461
07/06/22 13:40:00 23837.3280 2.2436 0.9458
07/06/22 13:42:00 23837.3304 2.2436 0.9456
07/06/22 13:44:00 23837.3314 2.2436 0.9459
07/06/22 13:46:00 23837.3338 2.2436 0.9456
07/06/22 13:48:00 23837.3362 2.2436 0.9453
07/06/22 13:50:00 23837.3372 2.2435 0.9457
07/06/22 13:52:00 23837.3396 2.2435 0.9454
07/06/22 13:54:00 23837.3392 2.2436 0.9463
07/06/22 13:56:00 23837.3417 2.2435 0.9460
07/06/22 13:58:00 23837.3441 2.2435 0.9458
07/06/22 14:00:00 23837.3452 2.2435 0.9461
07/06/22 14:02:00 23837.3477 2.2435 0.9458
07/06/22 14:04:00 23837.3502 2.2434 0.9455
07/06/22 14:06:00 23837.3527 2.2434 0.9452
07/06/22 14:08:00 23837.3538 2.2434 0.9456
07/06/22 14:10:00 23837.3536 2.2435 0.9465
07/06/22 14:12:00 23837.3561 2.2434 0.9462
07/06/22 14:14:00 23837.3584 2.2434 0.9453
07/06/22 14:16:00 23837.3613 2.2434 0.9457
07/06/22 14:18:00 23837.3625 2.2434 0.9460
07/06/22 14:20:00 23837.3648 2.2434 0.9450
07/06/22 14:22:00 23837.3674 2.2434 0.9447
07/06/22 14:24:00 23837.3672 2.2434 0.9457
07/06/22 14:26:00 23837.3698 2.2433 0.9454
07/06/22 14:28:00 23837.3711 2.2433 0.9457
07/06/22 14:30:00 23837.3737 2.2433 0.9455
07/06/22 14:32:00 23837.3761 2.2433 0.9445
07/06/22 14:34:00 23837.3760 2.2433 0.9454
07/06/22 14:36:00 23837.3787 2.2433 0.9451
07/06/22 14:38:00 23837.3800 2.2433 0.9455
07/06/22 14:40:00 23837.3828 2.2433 0.9452
07/06/22 14:42:00 23837.3855 2.2432 0.9449
07/06/22 14:44:00 23837.3854 2.2433 0.9458
07/06/22 14:46:00 23837.3879 2.2432 0.9449
07/06/22 14:48:00 23837.3893 2.2432 0.9452
07/06/22 14:50:00 23837.3921 2.2432 0.9449
07/06/22 14:52:00 23837.3918 2.2432 0.9451
07/06/22 14:54:00 23837.3946 2.2432 0.9449
07/06/22 14:56:00 23837.3974 2.2431 0.9446
07/06/22 14:58:00 23837.3989 2.2431 0.9449
07/06/22 15:00:00 23837.3986 2.2432 0.9451
07/06/22 15:02:00 23837.4018 2.2431 0.9456
07/06/22 15:04:00 23837.4047 2.2431 0.9453
07/06/22 15:06:00 23837.4059 2.2431 0.9449
07/06/22 15:08:00 23837.4074 2.2431 0.9452
07/06/22 15:10:00 23837.4089 2.2431 0.9456
07/06/22 15:12:00 23837.4118 2.2430 0.9453
07/06/22 15:14:00 23837.4117 2.2431 0.9455
07/06/22 15:16:00 23837.4146 2.2430 0.9452
07/06/22 15:18:00 23837.4176 2.2430 0.9450
07/06/22 15:20:00 23837.4189 2.2430 0.9446
07/06/22 15:22:00 23837.4188 2.2430 0.9448
07/06/22 15:24:00 23837.4218 2.2430 0.9445
07/06/22 15:26:00 23837.4248 2.2429 0.9443
07/06/22 15:28:00 23837.4247 2.2430 0.9445
07/06/22 15:30:00 23837.4278 2.2429 0.9442
07/06/22 15:32:00 23837.4294 2.2429 0.9446
07/06/22 15:34:00 23837.4297 2.2429 0.9455
07/06/22 15:36:00 23837.4325 2.2429 0.9445
07/06/22 15:38:00 23837.4356 2.2429 0.9442
07/06/22 15:40:00 23837.4359 2.2429 0.9452
07/06/22 15:42:00 23837.4390 2.2428 0.9449
07/06/22 15:44:00 23837.4387 2.2429 0.9444
07/06/22 15:46:00 23837.4405 2.2428 0.9447
07/06/22 15:48:00 23837.4436 2.2428 0.9445
07/06/22 15:50:00 23837.4440 2.2428 0.9454
07/06/22 15:52:00 23837.4469 2.2428 0.9444
07/06/22 15:54:00 23837.4501 2.2427 0.9441
07/06/22 15:56:00 23837.4502 2.2428 0.9444
07/06/22 15:58:00 23837.4534 2.2427 0.9441
07/06/22 16:00:00 23837.4536 2.2427 0.9443
07/06/22 16:02:00 23837.4554 2.2427 0.9447
07/06/22 16:04:00 23837.4587 2.2427 0.9444
07/06/22 16:06:00 23837.4588 2.2427 0.9446
07/06/22 16:08:00 23837.4621 2.2427 0.9443
07/06/22 16:10:00 23837.4623 2.2426 0.9446
07/06/22 16:12:00 23837.4656 2.2426 0.9443
07/06/22 16:14:00 23837.4659 2.2427 0.9445
07/06/22 16:16:00 23837.4692 2.2426 0.9443
07/06/22 16:18:00 23837.4708 2.2426 0.9439
07/06/22 16:20:00 23837.4714 2.2426 0.9448
07/06/22 16:22:00 23837.4745 2.2425 0.9438
07/06/22 16:24:00 23837.4751 2.2426 0.9448
07/06/22 16:26:00 23837.4782 2.2425 0.9438
07/06/22 16:28:00 23837.4785 2.2425 0.9440
07/06/22 16:30:00 23837.4819 2.2425 0.9437
07/06/22 16:32:00 23837.4825 2.2425 0.9447
07/06/22 16:34:00 23837.4843 2.2425 0.9443
07/06/22 16:36:00 23837.4860 2.2424 0.9439
07/06/22 16:38:00 23837.4881 2.2424 0.9443
07/06/22 16:40:00 23837.4885 2.2425 0.9445
07/06/22 16:42:00 23837.4920 2.2424 0.9442
07/06/22 16:44:00 23837.4924 2.2424 0.9445
07/06/22 16:46:00 23837.4957 2.2424 0.9435
07/06/22 16:48:00 23837.4964 2.2424 0.9444
07/06/22 16:50:00 23837.4996 2.2423 0.9434
07/06/22 16:52:00 23837.5004 2.2423 0.9444
07/06/22 16:54:00 23837.5023 2.2423 0.9440
07/06/22 16:56:00 23837.5042 2.2423 0.9436
07/06/22 16:58:00 23837.5064 2.2422 0.9440
07/06/22 17:00:00 23837.5069 2.2423 0.9442
07/06/22 17:02:00 23837.5105 2.2422 0.9439
07/06/22 17:04:00 23837.5111 2.2422 0.9441
07/06/22 17:06:00 23837.5116 2.2422 0.9444
07/06/22 17:08:00 23837.5150 2.2422 0.9434
07/06/22 17:10:00 23837.5159 2.2422 0.9443
07/06/22 17:12:00 23837.5193 2.2422 0.9434
07/06/22 17:14:00 23837.5202 2.2421 0.9443
07/06/22 17:16:00 23837.5233 2.2421 0.9426
07/06/22 17:18:00 23837.5242 2.2421 0.9435
07/06/22 17:20:00 23837.5248 2.2421 0.9438
07/06/22 17:22:00 23837.5286 2.2421 0.9435
07/06/22 17:24:00 23837.5293 2.2420 0.9437
07/06/22 17:26:00 23837.5314 2.2420 0.9434
07/06/22 17:28:00 23837.5320 2.2420 0.9436
07/06/22 17:30:00 23837.5327 2.2421 0.9438
07/06/22 17:32:00 23837.5366 2.2420 0.9436
07/06/22 17:34:00 23837.5373 2.2420 0.9438
07/06/22 17:36:00 23837.5383 2.2420 0.9447
07/06/22 17:38:00 23837.5416 2.2419 0.9430
07/06/22 17:40:00 23837.5424 2.2419 0.9433
07/06/22 17:42:00 23837.5463 2.2419 0.9430
07/06/22 17:44:00 23837.5470 2.2419 0.9432
07/06/22 17:46:00 23837.5481 2.2419 0.9442
07/06/22 17:48:00 23837.5518 2.2418 0.9432
07/06/22 17:50:00 23837.5526 2.2418 0.9434
07/06/22 17:52:00 23837.5534 2.2418 0.9437
07/06/22 17:54:00 23837.5571 2.2418 0.9427
07/06/22 17:56:00 23837.5580 2.2418 0.9429
07/06/22 17:58:00 23837.5592 2.2418 0.9439
07/06/22 18:00:00 23837.5629 2.2417 0.9429
07/06/22 18:02:00 23837.5638 2.2417 0.9431
07/06/22 18:04:00 23837.5647 2.2417 0.9433
07/06/22 18:06:00 23837.5656 2.2417 0.9436
07/06/22 18:08:00 23837.5694 2.2417 0.9426
07/06/22 18:10:00 23837.5703 2.2417 0.9428
07/06/22 18:12:00 23837.5713 2.2416 0.9431
07/06/22 18:14:00 23837.5740 2.2416 0.9434
07/06/22 18:16:00 23837.5764 2.2416 0.9430
07/06/22 18:18:00 23837.5771 2.2416 0.9426
07/06/22 18:20:00 23837.5781 2.2416 0.9428
07/06/22 18:22:00 23837.5808 2.2415 0.9431
07/06/22 18:24:00 23837.5833 2.2415 0.9428
07/06/22 18:26:00 23837.5843 2.2415 0.9430
07/06/22 18:28:00 23837.5854 2.2415 0.9432
07/06/22 18:30:00 23837.5879 2.2415 0.9428
07/06/22 18:32:00 23837.5904 2.2414 0.9425
07/06/22 18:34:00 23837.5915 2.2414 0.9427
07/06/22 18:36:00 23837.5926 2.2414 0.9429
07/06/22 18:38:00 23837.5952 2.2414 0.9426
07/06/22 18:40:00 23837.5963 2.2414 0.9428
07/06/22 18:42:00 23837.5989 2.2413 0.9424
07/06/22 18:44:00 23837.6001 2.2413 0.9427
07/06/22 18:46:00 23837.6016 2.2413 0.9436
07/06/22 18:48:00 23837.6038 2.2413 0.9425
07/06/22 18:50:00 23837.6065 2.2412 0.9422
07/06/22 18:52:00 23837.6077 2.2412 0.9424
07/06/22 18:54:00 23837.6089 2.2412 0.9426
07/06/22 18:56:00 23837.6102 2.2412 0.9429
07/06/22 18:58:00 23837.6142 2.2412 0.9419
07/06/22 19:00:00 23837.6155 2.2412 0.9421
07/06/22 19:02:00 23837.6168 2.2411 0.9424
07/06/22 19:04:00 23837.6181 2.2411 0.9426
07/06/22 19:06:00 23837.6194 2.2411 0.9428
07/06/22 19:08:00 23837.6207 2.2411 0.9431
07/06/22 19:10:00 23837.6218 2.2411 0.9426
07/06/22 19:12:00 23837.6259 2.2410 0.9416
07/06/22 19:14:00 23837.6273 2.2410 0.9419
07/06/22 19:16:00 23837.6287 2.2410 0.9421
07/06/22 19:18:00 23837.6301 2.2410 0.9423
07/06/22 19:20:00 23837.6315 2.2410 0.9426
07/06/22 19:22:00 23837.6329 2.2409 0.9428
07/06/22 19:24:00 23837.6343 2.2410 0.9430
07/06/22 19:26:00 23837.6358 2.2409 0.9433
07/06/22 19:28:00 23837.6400 2.2409 0.9423
07/06/22 19:30:00 23837.6412 2.2409 0.9418
07/06/22 19:32:00 23837.6427 2.2408 0.9421
07/06/22 19:34:00 23837.6441 2.2409 0.9423
07/06/22 19:36:00 23837.6457 2.2408 0.9425
07/06/22 19:38:00 23837.6472 2.2408 0.9428
07/06/22 19:40:00 23837.6501 2.2408 0.9424
07/06/22 19:42:00 23837.6513 2.2407 0.9419
07/06/22 19:44:00 23837.6529 2.2407 0.9422
07/06/22 19:46:00 23837.6545 2.2407 0.9424
07/06/22 19:48:00 23837.6560 2.2407 0.9426
07/06/22 19:50:00 23837.6576 2.2407 0.9429
07/06/22 19:52:00 23837.6592 2.2407 0.9431
07/06/22 19:54:00 23837.6609 2.2406 0.9433
07/06/22 19:56:00 23837.6650 2.2406 0.9417
07/06/22 19:58:00 23837.6663 2.2405 0.9412
07/06/22 20:00:00 23837.6680 2.2405 0.9414
07/06/22 20:02:00 23837.6697 2.2405 0.9417
07/06/22 20:04:00 23837.6713 2.2405 0.9419
07/06/22 20:06:00 23837.6727 2.2405 0.9414
07/06/22 20:08:00 23837.6744 2.2405 0.9417
07/06/22 20:10:00 23837.6762 2.2404 0.9419
07/06/22 20:12:00 23837.6793 2.2404 0.9415
07/06/22 20:14:00 23837.6807 2.2404 0.9411
07/06/22 20:16:00 23837.6825 2.2404 0.9413
07/06/22 20:18:00 23837.6843 2.2403 0.9415
07/06/22 20:20:00 23837.6861 2.2403 0.9418
07/06/22 20:22:00 23837.6876 2.2403 0.9413
07/06/22 20:24:00 23837.6894 2.2403 0.9415
07/06/22 20:26:00 23837.6912 2.2402 0.9418
07/06/22 20:28:00 23837.6916 2.2402 0.9426
07/06/22 20:30:00 23837.6932 2.2402 0.9421
07/06/22 20:32:00 23837.6950 2.2402 0.9424
07/06/22 20:34:00 23837.6966 2.2402 0.9419
07/06/22 20:36:00 23837.6985 2.2402 0.9422
07/06/22 20:38:00 23837.7001 2.2401 0.9417
07/06/22 20:40:00 23837.7020 2.2401 0.9419
07/06/22 20:42:00 23837.7036 2.2401 0.9415
07/06/22 20:44:00 23837.7055 2.2401 0.9417
07/06/22 20:46:00 23837.7072 2.2400 0.9412
07/06/22 20:48:00 23837.7092 2.2400 0.9415
07/06/22 20:50:00 23837.7125 2.2400 0.9411
07/06/22 20:52:00 23837.7142 2.2399 0.9406
07/06/22 20:54:00 23837.7162 2.2399 0.9409
07/06/22 20:56:00 23837.7151 2.2400 0.9416
07/06/22 20:58:00 23837.7171 2.2399 0.9418
07/06/22 21:00:00 23837.7192 2.2399 0.9421
07/06/22 21:02:00 23837.7209 2.2399 0.9416
07/06/22 21:04:00 23837.7244 2.2398 0.9412
07/06/22 21:06:00 23837.7262 2.2398 0.9408
07/06/22 21:08:00 23837.7283 2.2398 0.9410
07/06/22 21:10:00 23837.7301 2.2398 0.9405
07/06/22 21:12:00 23837.7294 2.2397 0.9420
07/06/22 21:14:00 23837.7312 2.2398 0.9415
07/06/22 21:16:00 23837.7333 2.2397 0.9418
07/06/22 21:18:00 23837.7352 2.2397 0.9413
07/06/22 21:20:00 23837.7388 2.2396 0.9409
07/06/22 21:22:00 23837.7406 2.2396 0.9405
07/06/22 21:24:00 23837.7428 2.2396 0.9407
07/06/22 21:26:00 23837.7419 2.2396 0.9414
07/06/22 21:28:00 23837.7441 2.2396 0.9417
07/06/22 21:30:00 23837.7461 2.2395 0.9412
07/06/22 21:32:00 23837.7480 2.2395 0.9407
07/06/22 21:34:00 23837.7503 2.2395 0.9410
07/06/22 21:36:00 23837.7508 2.2394 0.9411
07/06/22 21:38:00 23837.7531 2.2394 0.9414
07/06/22 21:40:00 23837.7551 2.2394 0.9409
07/06/22 21:42:00 23837.7574 2.2394 0.9411
07/06/22 21:44:00 23837.7594 2.2393 0.9407
07/06/22 21:46:00 23837.7600 2.2394 0.9408
07/06/22 21:48:00 23837.7624 2.2393 0.9410
07/06/22 21:50:00 23837.7644 2.2393 0.9406
07/06/22 21:52:00 23837.7665 2.2393 0.9401
07/06/22 21:54:00 23837.7661 2.2392 0.9416
07/06/22 21:56:00 23837.7696 2.2392 0.9405
07/06/22 21:58:00 23837.7717 2.2392 0.9400
07/06/22 22:00:00 23837.7741 2.2391 0.9403
07/06/22 22:02:00 23837.7734 2.2391 0.9410
07/06/22 22:04:00 23837.7759 2.2391 0.9412
07/06/22 22:06:00 23837.7780 2.2391 0.9408
07/06/22 22:08:00 23837.7805 2.2390 0.9410
07/06/22 22:10:00 23837.7813 2.2390 0.9412
07/06/22 22:12:00 23837.7835 2.2390 0.9407
07/06/22 22:14:00 23837.7860 2.2389 0.9409
07/06/22 22:16:00 23837.7854 2.2390 0.9417
07/06/22 22:18:00 23837.7890 2.2389 0.9406
07/06/22 22:20:00 23837.7913 2.2389 0.9401
07/06/22 22:22:00 23837.7910 2.2389 0.9416
07/06/22 22:24:00 23837.7933 2.2388 0.9411
07/06/22 22:26:00 23837.7956 2.2389 0.9407
07/06/22 22:28:00 23837.7979 2.2388 0.9402
07/06/22 22:30:00 23837.7988 2.2388 0.9403
07/06/22 22:32:00 23837.8014 2.2387 0.9406
07/06/22 22:34:00 23837.8037 2.2387 0.9401
07/06/22 22:36:00 23837.8033 2.2387 0.9408
07/06/22 22:38:00 23837.8056 2.2387 0.9404
07/06/22 22:40:00 23837.8094 2.2386 0.9393
07/06/22 22:42:00 23837.8090 2.2386 0.9401
07/06/22 22:44:00 23837.8117 2.2386 0.9403
07/06/22 22:46:00 23837.8127 2.2386 0.9404
07/06/22 22:48:00 23837.8151 2.2385 0.9400
07/06/22 22:50:00 23837.8178 2.2385 0.9402
07/06/22 22:52:00 23837.8175 2.2385 0.9410
07/06/22 22:54:00 23837.8199 2.2384 0.9405
07/06/22 22:56:00 23837.8224 2.2384 0.9400
07/06/22 22:58:00 23837.8235 2.2384 0.9402
07/06/22 23:00:00 23837.8260 2.2384 0.9397
07/06/22 23:02:00 23837.8257 2.2384 0.9404
07/06/22 23:04:00 23837.8285 2.2383 0.9407
07/06/22 23:06:00 23837.8311 2.2383 0.9402
07/06/22 23:08:00 23837.8322 2.2383 0.9404
07/06/22 23:10:00 23837.8348 2.2382 0.9399
07/06/22 23:12:00 23837.8345 2.2382 0.9406
07/06/22 23:14:00 23837.8385 2.2382 0.9396
07/06/22 23:16:00 23837.8383 2.2381 0.9403
07/06/22 23:18:00 23837.8412 2.2381 0.9406
07/06/22 23:20:00 23837.8439 2.2381 0.9401
07/06/22 23:22:00 23837.8451 2.2381 0.9402
07/06/22 23:24:00 23837.8478 2.2380 0.9398
07/06/22 23:26:00 23837.8476 2.2380 0.9405
07/06/22 23:28:00 23837.8503 2.2380 0.9400
07/06/22 23:30:00 23837.8513 2.2380 0.9395
07/06/22 23:32:00 23837.8540 2.2379 0.9390
07/06/22 23:34:00 23837.8539 2.2380 0.9398
07/06/22 23:36:00 23837.8569 2.2379 0.9400
07/06/22 23:38:00 23837.8583 2.2379 0.9402
07/06/22 23:40:00 23837.8610 2.2378 0.9397
07/06/22 23:42:00 23837.8610 2.2378 0.9404
07/06/22 23:44:00 23837.8638 2.2378 0.9400
07/06/22 23:46:00 23837.8651 2.2377 0.9401
07/06/22 23:48:00 23837.8679 2.2377 0.9396
07/06/22 23:50:00 23837.8680 2.2377 0.9404
07/06/22 23:52:00 23837.8705 2.2377 0.9392
07/06/22 23:54:00 23837.8719 2.2376 0.9394
07/06/22 23:56:00 23837.8751 2.2376 0.9396
07/06/22 23:58:00 23837.8751 2.2376 0.9404
07/06/23 00:00:00 23837.8780 2.2375 0.9399
07/06/23 00:02:00 23837.8795 2.2375 0.9400
07/06/23 00:04:00 23837.8821 2.2374 0.9389
07/06/23 00:06:00 23837.8822 2.2375 0.9396
07/06/23 00:08:00 23837.8838 2.2374 0.9398
07/06/23 00:10:00 23837.8867 2.2374 0.9393
07/06/23 00:12:00 23837.8869 2.2374 0.9400
07/06/23 00:14:00 23837.8898 2.2373 0.9396
07/06/23 00:16:00 23837.8914 2.2373 0.9397
07/06/23 00:18:00 23837.8944 2.2372 0.9393
07/06/23 00:20:00 23837.8946 2.2373 0.9400
07/06/23 00:22:00 23837.8959 2.2372 0.9394
07/06/23 00:24:00 23837.8989 2.2372 0.9390
07/06/23 00:26:00 23837.8992 2.2372 0.9397
07/06/23 00:28:00 23837.9036 2.2371 0.9387
07/06/23 00:30:00 23837.9039 2.2371 0.9394
07/06/23 00:32:00 23837.9042 2.2371 0.9402
07/06/23 00:34:00 23837.9084 2.2370 0.9384
07/06/23 00:36:00 23837.9087 2.2370 0.9391
07/06/23 00:38:00 23837.9090 2.2371 0.9399
07/06/23 00:40:00 23837.9118 2.2369 0.9387
07/06/23 00:42:00 23837.9139 2.2369 0.9396
07/06/23 00:44:00 23837.9170 2.2369 0.9391
07/06/23 00:46:00 23837.9171 2.2369 0.9391
07/06/23 00:48:00 23837.9189 2.2368 0.9393
07/06/23 00:50:00 23837.9221 2.2368 0.9388
07/06/23 00:52:00 23837.9222 2.2368 0.9389
07/06/23 00:54:00 23837.9240 2.2368 0.9390
07/06/23 00:56:00 23837.9273 2.2367 0.9385
07/06/23 00:58:00 23837.9277 2.2367 0.9393
07/06/23 01:00:00 23837.9296 2.2367 0.9394
07/06/23 01:02:00 23837.9325 2.2366 0.9383
07/06/23 01:04:00 23837.9330 2.2366 0.9390
07/06/23 01:06:00 23837.9346 2.2366 0.9385
07/06/23 01:08:00 23837.9354 2.2366 0.9399
07/06/23 01:10:00 23837.9384 2.2365 0.9387
07/06/23 01:12:00 23837.9404 2.2365 0.9389
07/06/23 01:14:00 23837.9406 2.2365 0.9389
07/06/23 01:16:00 23837.9440 2.2364 0.9385
07/06/23 01:18:00 23837.9460 2.2364 0.9386
07/06/23 01:20:00 23837.9465 2.2363 0.9394
07/06/23 01:22:00 23837.9482 2.2363 0.9388
07/06/23 01:24:00 23837.9516 2.2363 0.9383
07/06/23 01:26:00 23837.9520 2.2363 0.9384
07/06/23 01:28:00 23837.9540 2.2362 0.9385
07/06/23 01:30:00 23837.9546 2.2362 0.9393
07/06/23 01:32:00 23837.9581 2.2361 0.9388
07/06/23 01:34:00 23837.9599 2.2361 0.9382
07/06/23 01:36:00 23837.9606 2.2361 0.9390
07/06/23 01:38:00 23837.9624 2.2361 0.9384
07/06/23 01:40:00 23837.9659 2.2360 0.9380
07/06/23 01:42:00 23837.9666 2.2360 0.9387
07/06/23 01:44:00 23837.9684 2.2360 0.9382
07/06/23 01:46:00 23837.9692 2.2360 0.9389
07/06/23 01:48:00 23837.9696 2.2360 0.9390
07/06/23 01:50:00 23837.9732 2.2359 0.9385
07/06/23 01:52:00 23837.9754 2.2359 0.9386
07/06/23 01:54:00 23837.9759 2.2359 0.9387
07/06/23 01:56:00 23837.9781 2.2358 0.9388
07/06/23 01:58:00 23837.9787 2.2358 0.9389
07/06/23 02:00:00 23837.9820 2.2357 0.9377
07/06/23 02:02:00 23837.9846 2.2357 0.9386
07/06/23 02:04:00 23837.9851 2.2357 0.9386
07/06/23 02:06:00 23837.9871 2.2356 0.9380
07/06/23 02:08:00 23837.9877 2.2356 0.9381
07/06/23 02:10:00 23837.9900 2.2356 0.9382
07/06/23 02:12:00 23837.9909 2.2355 0.9390
07/06/23 02:14:00 23837.9943 2.2355 0.9378
07/06/23 02:16:00 23837.9967 2.2354 0.9380
07/06/23 02:18:00 23837.9973 2.2354 0.9380
07/06/23 02:20:00 23837.9983 2.2354 0.9388
07/06/23 02:22:00 23838.0004 2.2354 0.9382
07/06/23 02:24:00 23838.0013 2.2354 0.9390
07/06/23 02:26:00 23838.0035 2.2353 0.9384
07/06/23 02:28:00 23838.0042 2.2353 0.9384
07/06/23 02:30:00 23838.0080 2.2352 0.9380
07/06/23 02:32:00 23838.0101 2.2352 0.9374
07/06/23 02:34:00 23838.0112 2.2351 0.9382
07/06/23 02:36:00 23838.0134 2.2351 0.9376
07/06/23 02:38:00 23838.0144 2.2351 0.9384
07/06/23 02:40:00 23838.0166 2.2351 0.9378
07/06/23 02:42:00 23838.0174 2.2351 0.9378
07/06/23 02:44:00 23838.0182 2.2350 0.9379
07/06/23 02:46:00 23838.0211 2.2350 0.9387
07/06/23 02:48:00 23838.0219 2.2350 0.9388
07/06/23 02:50:00 23838.0242 2.2349 0.9382
07/06/23 02:52:00 23838.0250 2.2349 0.9383
07/06/23 02:54:00 23838.0276 2.2349 0.9384
07/06/23 02:56:00 23838.0313 2.2348 0.9373
07/06/23 02:58:00 23838.0322 2.2347 0.9373
07/06/23 03:00:00 23838.0346 2.2347 0.9367
07/06/23 03:02:00 23838.0358 2.2347 0.9375
07/06/23 03:04:00 23838.0381 2.2346 0.9369
07/06/23 03:06:00 23838.0394 2.2346 0.9377
07/06/23 03:08:00 23838.0404 2.2346 0.9377
07/06/23 03:10:00 23838.0430 2.2345 0.9379
07/06/23 03:12:00 23838.0440 2.2345 0.9379
07/06/23 03:14:00 23838.0464 2.2345 0.9374
07/06/23 03:16:00 23838.0475 2.2345 0.9374
07/06/23 03:18:00 23838.0502 2.2344 0.9376
07/06/23 03:20:00 23838.0512 2.2344 0.9376
07/06/23 03:22:00 23838.0537 2.2343 0.9370
07/06/23 03:24:00 23838.0548 2.2343 0.9371
07/06/23 03:26:00 23838.0562 2.2343 0.9378
07/06/23 03:28:00 23838.0587 2.2342 0.9373
07/06/23 03:30:00 23838.0598 2.2342 0.9373
07/06/23 03:32:00 23838.0595 2.2342 0.9380
07/06/23 03:34:00 23838.0623 2.2342 0.9381
07/06/23 03:36:00 23838.0632 2.2341 0.9375
07/06/23 03:38:00 23838.0657 2.2341 0.9369
07/06/23 03:40:00 23838.0672 2.2341 0.9377
07/06/23 03:42:00 23838.0684 2.2341 0.9377
07/06/23 03:44:00 23838.0710 2.2340 0.9372
07/06/23 03:46:00 23838.0722 2.2340 0.9372
07/06/23 03:48:00 23838.0751 2.2339 0.9374
07/06/23 03:50:00 23838.0763 2.2339 0.9374
07/06/23 03:52:00 23838.0790 2.2338 0.9368
07/06/23 03:54:00 23838.0806 2.2338 0.9376
07/06/23 03:56:00 23838.0829 2.2337 0.9363
07/06/23 03:58:00 23838.0842 2.2337 0.9364
07/06/23 04:00:00 23838.0844 2.2337 0.9377
07/06/23 04:02:00 23838.0857 2.2337 0.9378
07/06/23 04:04:00 23838.0884 2.2336 0.9372
07/06/23 04:06:00 23838.0898 2.2336 0.9373
07/06/23 04:08:00 23838.0925 2.2335 0.9367
07/06/23 04:10:00 23838.0939 2.2335 0.9368
07/06/23 04:12:00 23838.0953 2.2335 0.9368
07/06/23 04:14:00 23838.0984 2.2334 0.9370
07/06/23 04:16:00 23838.0981 2.2334 0.9369
07/06/23 04:18:00 23838.0995 2.2334 0.9370
07/06/23 04:20:00 23838.1026 2.2333 0.9371
07/06/23 04:22:00 23838.1040 2.2333 0.9372
07/06/23 04:24:00 23838.1066 2.2333 0.9359
07/06/23 04:26:00 23838.1084 2.2332 0.9366
07/06/23 04:28:00 23838.1084 2.2332 0.9373
07/06/23 04:30:00 23838.1099 2.2332 0.9373
07/06/23 04:32:00 23838.1128 2.2331 0.9368
07/06/23 04:34:00 23838.1143 2.2331 0.9368
07/06/23 04:36:00 23838.1173 2.2330 0.9363
07/06/23 04:38:00 23838.1157 2.2330 0.9368
07/06/23 04:40:00 23838.1190 2.2330 0.9370
07/06/23 04:42:00 23838.1205 2.2330 0.9370
07/06/23 04:44:00 23838.1232 2.2329 0.9358
07/06/23 04:46:00 23838.1251 2.2329 0.9365
07/06/23 04:48:00 23838.1253 2.2328 0.9372
07/06/23 04:50:00 23838.1266 2.2328 0.9365
07/06/23 04:52:00 23838.1299 2.2327 0.9367
07/06/23 04:54:00 23838.1316 2.2327 0.9367
07/06/23 04:56:00 23838.1315 2.2327 0.9367
07/06/23 04:58:00 23838.1349 2.2327 0.9368
07/06/23 05:00:00 23838.1363 2.2326 0.9362
07/06/23 05:02:00 23838.1380 2.2326 0.9362
07/06/23 05:04:00 23838.1386 2.2326 0.9376
07/06/23 05:06:00 23838.1414 2.2325 0.9363
07/06/23 05:08:00 23838.1431 2.2324 0.9364
07/06/23 05:10:00 23838.1463 2.2324 0.9358
07/06/23 05:12:00 23838.1452 2.2324 0.9371
07/06/23 05:14:00 23838.1484 2.2323 0.9365
07/06/23 05:16:00 23838.1502 2.2323 0.9366
07/06/23 05:18:00 23838.1503 2.2323 0.9365
07/06/23 05:20:00 23838.1538 2.2322 0.9367
07/06/23 05:22:00 23838.1553 2.2322 0.9360
07/06/23 05:24:00 23838.1571 2.2322 0.9360
07/06/23 05:26:00 23838.1576 2.2322 0.9367
07/06/23 05:28:00 23838.1608 2.2321 0.9361
07/06/23 05:30:00 23838.1624 2.2320 0.9355
07/06/23 05:32:00 23838.1632 2.2320 0.9369
07/06/23 05:34:00 23838.1648 2.2320 0.9362
07/06/23 05:36:00 23838.1681 2.2319 0.9356
07/06/23 05:38:00 23838.1686 2.2319 0.9363
07/06/23 05:40:00 23838.1705 2.2319 0.9363
07/06/23 05:42:00 23838.1739 2.2318 0.9358
07/06/23 05:44:00 23838.1727 2.2318 0.9364
07/06/23 05:46:00 23838.1761 2.2318 0.9358
07/06/23 05:48:00 23838.1781 2.2317 0.9358
07/06/23 05:50:00 23838.1787 2.2317 0.9365
07/06/23 05:52:00 23838.1804 2.2316 0.9358
07/06/23 05:54:00 23838.1810 2.2316 0.9365
07/06/23 05:56:00 23838.1845 2.2315 0.9359
07/06/23 05:58:00 23838.1865 2.2315 0.9360
07/06/23 06:00:00 23838.1869 2.2315 0.9359
07/06/23 06:02:00 23838.1889 2.2314 0.9360
07/06/23 06:04:00 23838.1896 2.2314 0.9367
07/06/23 06:06:00 23838.1928 2.2314 0.9354
07/06/23 06:08:00 23838.1949 2.2313 0.9354
07/06/23 06:10:00 23838.1957 2.2313 0.9361
07/06/23 06:12:00 23838.1975 2.2312 0.9354
07/06/23 06:14:00 23838.1985 2.2313 0.9368
07/06/23 06:16:00 23838.2018 2.2312 0.9355
07/06/23 06:18:00 23838.2009 2.2312 0.9361
07/06/23 06:20:00 23838.2045 2.2311 0.9355
07/06/23 06:22:00 23838.2067 2.2310 0.9356
07/06/23 06:24:00 23838.2075 2.2310 0.9363
07/06/23 06:26:00 23838.2108 2.2309 0.9350
07/06/23 06:28:00 23838.2102 2.2309 0.9363
07/06/23 06:30:00 23838.2139 2.2309 0.9357
07/06/23 06:32:00 23838.2144 2.2309 0.9357
07/06/23 06:34:00 23838.2167 2.2308 0.9357
07/06/23 06:36:00 23838.2173 2.2308 0.9357
07/06/23 06:38:00 23838.2196 2.2308 0.9357
07/06/23 06:40:00 23838.2205 2.2308 0.9364
07/06/23 06:42:00 23838.2239 2.2306 0.9351
07/06/23 06:44:00 23838.2235 2.2307 0.9364
07/06/23 06:46:00 23838.2269 2.2306 0.9351
07/06/23 06:48:00 23838.2279 2.2306 0.9358
07/06/23 06:50:00 23838.2300 2.2305 0.9351
07/06/23 06:52:00 23838.2310 2.2304 0.9358
07/06/23 06:54:00 23838.2334 2.2304 0.9358
07/06/23 06:56:00 23838.2341 2.2304 0.9358
07/06/23 06:58:00 23838.2379 2.2303 0.9352
07/06/23 07:00:00 23838.2372 2.2303 0.9358
07/06/23 07:02:00 23838.2411 2.2302 0.9352
07/06/23 07:04:00 23838.2419 2.2302 0.9352
07/06/23 07:06:00 23838.2440 2.2302 0.9345
07/06/23 07:08:00 23838.2451 2.2302 0.9352
07/06/23 07:10:00 23838.2473 2.2301 0.9345
07/06/23 07:12:00 23838.2485 2.2300 0.9352
07/06/23 07:14:00 23838.2493 2.2300 0.9351
07/06/23 07:16:00 23838.2518 2.2300 0.9352
07/06/23 07:18:00 23838.2527 2.2300 0.9351
07/06/23 07:20:00 23838.2567 2.2298 0.9346
07/06/23 07:22:00 23838.2575 2.2298 0.9345
07/06/23 07:24:00 23838.2573 2.2298 0.9358
07/06/23 07:26:00 23838.2610 2.2297 0.9345
07/06/23 07:28:00 23838.2619 2.2297 0.9345
07/06/23 07:30:00 23838.2646 2.2297 0.9346
07/06/23 07:32:00 23838.2655 2.2296 0.9345
07/06/23 07:34:00 23838.2668 2.2296 0.9352
07/06/23 07:36:00 23838.2691 2.2296 0.9345
07/06/23 07:38:00 23838.2704 2.2295 0.9352
07/06/23 07:40:00 23838.2728 2.2295 0.9345
07/06/23 07:42:00 23838.2738 2.2294 0.9345
07/06/23 07:44:00 23838.2751 2.2294 0.9351
07/06/23 07:46:00 23838.2776 2.2293 0.9345
07/06/23 07:48:00 23838.2789 2.2293 0.9351
07/06/23 07:50:00 23838.2800 2.2293 0.9351
07/06/23 07:52:00 23838.2827 2.2292 0.9351
07/06/23 07:54:00 23838.2838 2.2292 0.9351
07/06/23 07:56:00 23838.2849 2.2292 0.9351
07/06/23 07:58:00 23838.2888 2.2290 0.9338
07/06/23 08:00:00 23838.2888 2.2291 0.9351
07/06/23 08:02:00 23838.2900 2.2291 0.9350
07/06/23 08:04:00 23838.2942 2.2289 0.9345
07/06/23 08:06:00 23838.2940 2.2289 0.9350
07/06/23 08:08:00 23838.2952 2.2289 0.9350
07/06/23 08:10:00 23838.2991 2.2288 0.9337
07/06/23 08:12:00 23838.2992 2.2288 0.9350
07/06/23 08:14:00 23838.3004 2.2288 0.9349
07/06/23 08:16:00 23838.3017 2.2287 0.9349
07/06/23 08:18:00 23838.3057 2.2287 0.9336
07/06/23 08:20:00 23838.3058 2.2286 0.9349
07/06/23 08:22:00 23838.3071 2.2286 0.9348
07/06/23 08:24:00 23838.3112 2.2285 0.9336
07/06/23 08:26:00 23838.3111 2.2285 0.9341
07/06/23 08:28:00 23838.3124 2.2285 0.9341
07/06/23 08:30:00 23838.3140 2.2285 0.9348
07/06/23 08:32:00 23838.3167 2.2284 0.9341
07/06/23 08:34:00 23838.3180 2.2283 0.9341
07/06/23 08:36:00 23838.3194 2.2283 0.9340
07/06/23 08:38:00 23838.3210 2.2283 0.9347
07/06/23 08:40:00 23838.3224 2.2282 0.9346
07/06/23 08:42:00 23838.3252 2.2281 0.9340
07/06/23 08:44:00 23838.3266 2.2281 0.9339
07/06/23 08:46:00 23838.3280 2.2281 0.9339
07/06/23 08:48:00 23838.3294 2.2281 0.9338
07/06/23 08:50:00 23838.3326 2.2280 0.9339
07/06/23 08:52:00 23838.3340 2.2279 0.9339
07/06/23 08:54:00 23838.3355 2.2279 0.9338
07/06/23 08:56:00 23838.3356 2.2279 0.9344
07/06/23 08:58:00 23838.3370 2.2278 0.9343
07/06/23 09:00:00 23838.3417 2.2277 0.9338
07/06/23 09:02:00 23838.3432 2.2277 0.9337
07/06/23 09:04:00 23838.3433 2.2277 0.9343
07/06/23 09:06:00 23838.3448 2.2276 0.9342
07/06/23 09:08:00 23838.3464 2.2276 0.9342
07/06/23 09:10:00 23838.3479 2.2276 0.9342
07/06/23 09:12:00 23838.3509 2.2275 0.9335
07/06/23 09:14:00 23838.3525 2.2274 0.9335
07/06/23 09:16:00 23838.3541 2.2274 0.9334
07/06/23 09:18:00 23838.3557 2.2274 0.9334
07/06/23 09:20:00 23838.3563 2.2273 0.9346
07/06/23 09:22:00 23838.3576 2.2273 0.9339
07/06/23 09:24:00 23838.3595 2.2272 0.9345
07/06/23 09:26:00 23838.3609 2.2272 0.9338
07/06/23 09:28:00 23838.3643 2.2272 0.9338
07/06/23 09:30:00 23838.3657 2.2271 0.9331
07/06/23 09:32:00 23838.3674 2.2271 0.9331
07/06/23 09:34:00 23838.3694 2.2270 0.9337
07/06/23 09:36:00 23838.3708 2.2270 0.9330
07/06/23 09:38:00 23838.3715 2.2269 0.9342
07/06/23 09:40:00 23838.3729 2.2269 0.9335
07/06/23 09:42:00 23838.3750 2.2268 0.9341
07/06/23 09:44:00 23838.3765 2.2268 0.9334
07/06/23 09:46:00 23838.3786 2.2267 0.9341
07/06/23 09:48:00 23838.3787 2.2268 0.9339
07/06/23 09:50:00 23838.3833 2.2266 0.9327
07/06/23 09:52:00 23838.3851 2.2266 0.9326
07/06/23 09:54:00 23838.3856 2.2266 0.9332
07/06/23 09:56:00 23838.3877 2.2265 0.9338
07/06/23 09:58:00 23838.3893 2.2265 0.9331
07/06/23 10:00:00 23838.3912 2.2264 0.9330
07/06/23 10:02:00 23838.3931 2.2264 0.9330
07/06/23 10:04:00 23838.3936 2.2264 0.9336
07/06/23 10:06:00 23838.3955 2.2263 0.9335
07/06/23 10:08:00 23838.3974 2.2263 0.9335
07/06/23 10:10:00 23838.3994 2.2262 0.9334
07/06/23 10:12:00 23838.4010 2.2262 0.9327
07/06/23 10:14:00 23838.4033 2.2261 0.9333
07/06/23 10:16:00 23838.4036 2.2261 0.9332
07/06/23 10:18:00 23838.4056 2.2260 0.9332
07/06/23 10:20:00 23838.4076 2.2260 0.9331
07/06/23 10:22:00 23838.4096 2.2259 0.9331
07/06/23 10:24:00 23838.4116 2.2259 0.9330
07/06/23 10:26:00 23838.4120 2.2259 0.9329
07/06/23 10:28:00 23838.4140 2.2258 0.9328
07/06/23 10:30:00 23838.4161 2.2257 0.9328
07/06/23 10:32:00 23838.4182 2.2257 0.9328
07/06/23 10:34:00 23838.4203 2.2256 0.9327
07/06/23 10:36:00 23838.4207 2.2256 0.9326
07/06/23 10:38:00 23838.4231 2.2256 0.9332
07/06/23 10:40:00 23838.4249 2.2255 0.9325
07/06/23 10:42:00 23838.4243 2.2255 0.9337
07/06/23 10:44:00 23838.4264 2.2254 0.9336
07/06/23 10:46:00 23838.4283 2.2254 0.9329
07/06/23 10:48:00 23838.4305 2.2253 0.9328
07/06/23 10:50:00 23838.4313 2.2253 0.9334
07/06/23 10:52:00 23838.4335 2.2253 0.9333
07/06/23 10:54:00 23838.4354 2.2252 0.9326
07/06/23 10:56:00 23838.4377 2.2251 0.9326
07/06/23 10:58:00 23838.4399 2.2250 0.9325
07/06/23 11:00:00 23838.4405 2.2250 0.9324
07/06/23 11:02:00 23838.4427 2.2250 0.9323
07/06/23 11:04:00 23838.4450 2.2249 0.9323
07/06/23 11:06:00 23838.4445 2.2249 0.9335
07/06/23 11:08:00 23838.4468 2.2249 0.9334
07/06/23 11:10:00 23838.4489 2.2248 0.9327
07/06/23 11:12:00 23838.4512 2.2247 0.9326
07/06/23 11:14:00 23838.4522 2.2247 0.9332
07/06/23 11:16:00 23838.4542 2.2246 0.9324
07/06/23 11:18:00 23838.4566 2.2246 0.9324
07/06/23 11:20:00 23838.4559 2.2246 0.9329
07/06/23 11:22:00 23838.4583 2.2246 0.9328
07/06/23 11:24:00 23838.4607 2.2244 0.9328
07/06/23 11:26:00 23838.4628 2.2244 0.9320
07/06/23 11:28:00 23838.4639 2.2244 0.9326
07/06/23 11:30:00 23838.4663 2.2244 0.9326
07/06/23 11:32:00 23838.4657 2.2243 0.9330
07/06/23 11:34:00 23838.4681 2.2242 0.9330
07/06/23 11:36:00 23838.4703 2.2242 0.9322
07/06/23 11:38:00 23838.4728 2.2242 0.9322
07/06/23 11:40:00 23838.4754 2.2240 0.9321
07/06/23 11:42:00 23838.4748 2.2241 0.9326
07/06/23 11:44:00 23838.4773 2.2240 0.9326
07/06/23 11:46:00 23838.4785 2.2239 0.9331
07/06/23 11:48:00 23838.4807 2.2239 0.9324
07/06/23 11:50:00 23838.4830 2.2238 0.9316
07/06/23 11:52:00 23838.4828 2.2239 0.9328
07/06/23 11:54:00 23838.4851 2.2238 0.9321
07/06/23 11:56:00 23838.4877 2.2237 0.9320
07/06/23 11:58:00 23838.4904 2.2237 0.9320
07/06/23 12:00:00 23838.4899 2.2236 0.9324
07/06/23 12:02:00 23838.4926 2.2236 0.9324
07/06/23 12:04:00 23838.4935 2.2236 0.9323
07/06/23 12:06:00 23838.4959 2.2234 0.9315
07/06/23 12:08:00 23838.4958 2.2235 0.9327
07/06/23 12:10:00 23838.4982 2.2233 0.9319
07/06/23 12:12:00 23838.5009 2.2233 0.9319
07/06/23 12:14:00 23838.5036 2.2232 0.9319
07/06/23 12:16:00 23838.5033 2.2232 0.9323
07/06/23 12:18:00 23838.5057 2.2232 0.9316
07/06/23 12:20:00 23838.5085 2.2231 0.9315
07/06/23 12:22:00 23838.5082 2.2231 0.9320
07/06/23 12:24:00 23838.5110 2.2231 0.9320
07/06/23 12:26:00 23838.5121 2.2230 0.9318
07/06/23 12:28:00 23838.5146 2.2229 0.9311
07/06/23 12:30:00 23838.5146 2.2229 0.9323
07/06/23 12:32:00 23838.5175 2.2228 0.9322
07/06/23 12:34:00 23838.5200 2.2228 0.9315
07/06/23 12:36:00 23838.5198 2.2228 0.9319
07/06/23 12:38:00 23838.5227 2.2227 0.9319
07/06/23 12:40:00 23838.5253 2.2226 0.9311
07/06/23 12:42:00 23838.5251 2.2226 0.9316
07/06/23 12:44:00 23838.5280 2.2225 0.9316
07/06/23 12:46:00 23838.5310 2.2224 0.9315
07/06/23 12:48:00 23838.5305 2.2224 0.9313
07/06/23 12:50:00 23838.5334 2.2223 0.9313
07/06/23 12:52:00 23838.5336 2.2223 0.9324
07/06/23 12:54:00 23838.5360 2.2223 0.9310
07/06/23 12:56:00 23838.5376 2.2222 0.9315
07/06/23 12:58:00 23838.5392 2.2222 0.9321
07/06/23 13:00:00 23838.5402 2.2221 0.9313
07/06/23 13:02:00 23838.5433 2.2221 0.9312
07/06/23 13:04:00 23838.5432 2.2220 0.9317
07/06/23 13:06:00 23838.5460 2.2220 0.9309
07/06/23 13:08:00 23838.5462 2.2219 0.9321
07/06/23 13:10:00 23838.5490 2.2219 0.9314
07/06/23 13:12:00 23838.5493 2.2218 0.9325
07/06/23 13:14:00 23838.5518 2.2218 0.9311
07/06/23 13:16:00 23838.5550 2.2217 0.9311
07/06/23 13:18:00 23838.5550 2.2217 0.9315
07/06/23 13:20:00 23838.5578 2.2216 0.9308
07/06/23 13:22:00 23838.5579 2.2216 0.9312
07/06/23 13:24:00 23838.5611 2.2215 0.9312
07/06/23 13:26:00 23838.5612 2.2215 0.9317
07/06/23 13:28:00 23838.5641 2.2214 0.9309
07/06/23 13:30:00 23838.5670 2.2213 0.9302
07/06/23 13:32:00 23838.5674 2.2213 0.9314
07/06/23 13:34:00 23838.5703 2.2212 0.9306
07/06/23 13:36:00 23838.5705 2.2212 0.9311
07/06/23 13:38:00 23838.5734 2.2212 0.9303
07/06/23 13:40:00 23838.5739 2.2211 0.9315
07/06/23 13:42:00 23838.5766 2.2210 0.9301
07/06/23 13:44:00 23838.5771 2.2210 0.9312
07/06/23 13:46:00 23838.5801 2.2209 0.9305
07/06/23 13:48:00 23838.5803 2.2209 0.9310
07/06/23 13:50:00 23838.5834 2.2208 0.9302
07/06/23 13:52:00 23838.5836 2.2208 0.9307
07/06/23 13:54:00 23838.5870 2.2207 0.9306
07/06/23 13:56:00 23838.5873 2.2207 0.9311
07/06/23 13:58:00 23838.5890 2.2206 0.9310
07/06/23 14:00:00 23838.5907 2.2205 0.9308
07/06/23 14:02:00 23838.5924 2.2205 0.9307
07/06/23 14:04:00 23838.5941 2.2204 0.9306
07/06/23 14:06:00 23838.5944 2.2204 0.9310
07/06/23 14:08:00 23838.5976 2.2204 0.9303
07/06/23 14:10:00 23838.5983 2.2203 0.9315
07/06/23 14:12:00 23838.6011 2.2202 0.9300
07/06/23 14:14:00 23838.6015 2.2203 0.9305
07/06/23 14:16:00 23838.6050 2.2202 0.9304
07/06/23 14:18:00 23838.6054 2.2201 0.9309
07/06/23 14:20:00 23838.6087 2.2200 0.9302
07/06/23 14:22:00 23838.6091 2.2200 0.9306
07/06/23 14:24:00 23838.6096 2.2200 0.9311
07/06/23 14:26:00 23838.6128 2.2199 0.9304
07/06/23 14:28:00 23838.6133 2.2198 0.9308
07/06/23 14:30:00 23838.6166 2.2198 0.9301
07/06/23 14:32:00 23838.6171 2.2197 0.9305
07/06/23 14:34:00 23838.6176 2.2197 0.9310
07/06/23 14:36:00 23838.6210 2.2196 0.9303
07/06/23 14:38:00 23838.6215 2.2196 0.9307
07/06/23 14:40:00 23838.6249 2.2195 0.9300
07/06/23 14:42:00 23838.6254 2.2195 0.9305
07/06/23 14:44:00 23838.6260 2.2195 0.9309
07/06/23 14:46:00 23838.6291 2.2193 0.9295
07/06/23 14:48:00 23838.6300 2.2193 0.9307
07/06/23 14:50:00 23838.6306 2.2193 0.9311
07/06/23 14:52:00 23838.6341 2.2192 0.9304
07/06/23 14:54:00 23838.6347 2.2192 0.9309
07/06/23 14:56:00 23838.6350 2.2191 0.9306
07/06/23 14:58:00 23838.6385 2.2191 0.9299
07/06/23 15:00:00 23838.6392 2.2190 0.9304
07/06/23 15:02:00 23838.6416 2.2189 0.9309
07/06/23 15:04:00 23838.6434 2.2189 0.9301
07/06/23 15:06:00 23838.6455 2.2189 0.9299
07/06/23 15:08:00 23838.6463 2.2188 0.9304
07/06/23 15:10:00 23838.6498 2.2187 0.9297
07/06/23 15:12:00 23838.6506 2.2187 0.9301
07/06/23 15:14:00 23838.6510 2.2186 0.9299
07/06/23 15:16:00 23838.6546 2.2185 0.9292
07/06/23 15:18:00 23838.6554 2.2185 0.9296
07/06/23 15:20:00 23838.6562 2.2185 0.9301
07/06/23 15:22:00 23838.6570 2.2184 0.9306
07/06/23 15:24:00 23838.6604 2.2184 0.9291
07/06/23 15:26:00 23838.6612 2.2183 0.9296
07/06/23 15:28:00 23838.6621 2.2183 0.9301
07/06/23 15:30:00 23838.6643 2.2182 0.9299
07/06/23 15:32:00 23838.6666 2.2181 0.9298
07/06/23 15:34:00 23838.6672 2.2181 0.9296
07/06/23 15:36:00 23838.6695 2.2181 0.9294
07/06/23 15:38:00 23838.6705 2.2180 0.9299
07/06/23 15:40:00 23838.6742 2.2179 0.9291
07/06/23 15:42:00 23838.6751 2.2179 0.9296
07/06/23 15:44:00 23838.6761 2.2178 0.9301
07/06/23 15:46:00 23838.6768 2.2178 0.9299
07/06/23 15:48:00 23838.6806 2.2177 0.9291
07/06/23 15:50:00 23838.6816 2.2176 0.9296
07/06/23 15:52:00 23838.6826 2.2176 0.9301
07/06/23 15:54:00 23838.6836 2.2176 0.9305
07/06/23 15:56:00 23838.6857 2.2175 0.9297
07/06/23 15:58:00 23838.6882 2.2174 0.9295
07/06/23 16:00:00 23838.6903 2.2174 0.9287
07/06/23 16:02:00 23838.6914 2.2173 0.9292
07/06/23 16:04:00 23838.6925 2.2173 0.9296
07/06/23 16:06:00 23838.6936 2.2173 0.9301
07/06/23 16:08:00 23838.6944 2.2172 0.9299
07/06/23 16:10:00 23838.6983 2.2171 0.9291
07/06/23 16:12:00 23838.6995 2.2170 0.9296
07/06/23 16:14:00 23838.7003 2.2170 0.9294
07/06/23 16:16:00 23838.7029 2.2169 0.9292
07/06/23 16:18:00 23838.7041 2.2169 0.9297
07/06/23 16:20:00 23838.7050 2.2168 0.9295
07/06/23 16:22:00 23838.7062 2.2168 0.9300
07/06/23 16:24:00 23838.7099 2.2167 0.9285
07/06/23 16:26:00 23838.7111 2.2167 0.9290
07/06/23 16:28:00 23838.7123 2.2167 0.9294
07/06/23 16:30:00 23838.7136 2.2166 0.9299
07/06/23 16:32:00 23838.7160 2.2164 0.9291
07/06/23 16:34:00 23838.7169 2.2164 0.9288
07/06/23 16:36:00 23838.7182 2.2164 0.9293
07/06/23 16:38:00 23838.7195 2.2163 0.9298
07/06/23 16:40:00 23838.7205 2.2163 0.9296
07/06/23 16:42:00 23838.7247 2.2162 0.9288
07/06/23 16:44:00 23838.7260 2.2161 0.9293
07/06/23 16:46:00 23838.7271 2.2161 0.9291
07/06/23 16:48:00 23838.7295 2.2160 0.9282
07/06/23 16:50:00 23838.7309 2.2160 0.9287
07/06/23 16:52:00 23838.7323 2.2159 0.9292
07/06/23 16:54:00 23838.7334 2.2159 0.9289
07/06/23 16:56:00 23838.7348 2.2158 0.9294
07/06/23 16:58:00 23838.7362 2.2158 0.9299
07/06/23 17:00:00 23838.7388 2.2157 0.9290
07/06/23 17:02:00 23838.7399 2.2157 0.9288
07/06/23 17:04:00 23838.7411 2.2156 0.9286
07/06/23 17:06:00 23838.7426 2.2155 0.9290
07/06/23 17:08:00 23838.7441 2.2155 0.9295
07/06/23 17:10:00 23838.7453 2.2155 0.9293
07/06/23 17:12:00 23838.7482 2.2153 0.9291
07/06/23 17:14:00 23838.7494 2.2153 0.9289
07/06/23 17:16:00 23838.7510 2.2153 0.9294
07/06/23 17:18:00 23838.7522 2.2152 0.9291
07/06/23 17:20:00 23838.7535 2.2152 0.9289
07/06/23 17:22:00 23838.7551 2.2151 0.9294
07/06/23 17:24:00 23838.7578 2.2150 0.9285
07/06/23 17:26:00 23838.7594 2.2149 0.9290
07/06/23 17:28:00 23838.7607 2.2149 0.9288
07/06/23 17:30:00 23838.7623 2.2149 0.9293
07/06/23 17:32:00 23838.7637 2.2148 0.9290
07/06/23 17:34:00 23838.7653 2.2148 0.9295
07/06/23 17:36:00 23838.7681 2.2147 0.9287
07/06/23 17:38:00 23838.7695 2.2146 0.9284
07/06/23 17:40:00 23838.7709 2.2146 0.9282
07/06/23 17:42:00 23838.7726 2.2145 0.9287
07/06/23 17:44:00 23838.7740 2.2144 0.9284
07/06/23 17:46:00 23838.7772 2.2143 0.9283
07/06/23 17:48:00 23838.7786 2.2143 0.9281
07/06/23 17:50:00 23838.7801 2.2142 0.9278
07/06/23 17:52:00 23838.7818 2.2142 0.9283
07/06/23 17:54:00 23838.7833 2.2142 0.9281
07/06/23 17:56:00 23838.7837 2.2141 0.9292
07/06/23 17:58:00 23838.7852 2.2141 0.9289
07/06/23 18:00:00 23838.7867 2.2140 0.9287
07/06/23 18:02:00 23838.7883 2.2139 0.9285
07/06/23 18:04:00 23838.7898 2.2139 0.9282
07/06/23 18:06:00 23838.7931 2.2138 0.9281
07/06/23 18:08:00 23838.7947 2.2137 0.9279
07/06/23 18:10:00 23838.7962 2.2136 0.9276
07/06/23 18:12:00 23838.7981 2.2136 0.9281
07/06/23 18:14:00 23838.7983 2.2136 0.9285
07/06/23 18:16:00 23838.8000 2.2135 0.9283
07/06/23 18:18:00 23838.8019 2.2134 0.9287
07/06/23 18:20:00 23838.8036 2.2134 0.9285
07/06/23 18:22:00 23838.8052 2.2133 0.9283
07/06/23 18:24:00 23838.8072 2.2133 0.9287
07/06/23 18:26:00 23838.8103 2.2132 0.9279
07/06/23 18:28:00 23838.8092 2.2132 0.9289
07/06/23 18:30:00 23838.8109 2.2132 0.9286
07/06/23 18:32:00 23838.8126 2.2131 0.9284
07/06/23 18:34:00 23838.8158 2.2129 0.9276
07/06/23 18:36:00 23838.8175 2.2129 0.9273
07/06/23 18:38:00 23838.8193 2.2128 0.9271
07/06/23 18:40:00 23838.8199 2.2128 0.9282
07/06/23 18:42:00 23838.8217 2.2127 0.9280
07/06/23 18:44:00 23838.8235 2.2127 0.9277
07/06/23 18:46:00 23838.8253 2.2126 0.9275
07/06/23 18:48:00 23838.8272 2.2126 0.9273
07/06/23 18:50:00 23838.8279 2.2125 0.9283
07/06/23 18:52:00 23838.8298 2.2125 0.9281
07/06/23 18:54:00 23838.8316 2.2124 0.9279
07/06/23 18:56:00 23838.8335 2.2122 0.9277
07/06/23 18:58:00 23838.8340 2.2123 0.9280
07/06/23 19:00:00 23838.8359 2.2122 0.9278
07/06/23 19:02:00 23838.8381 2.2122 0.9283
07/06/23 19:04:00 23838.8400 2.2120 0.9280
07/06/23 19:06:00 23838.8406 2.2120 0.9284
07/06/23 19:08:00 23838.8425 2.2120 0.9282
07/06/23 19:10:00 23838.8445 2.2119 0.9280
07/06/23 19:12:00 23838.8465 2.2118 0.9277
07/06/23 19:14:00 23838.8471 2.2119 0.9281
07/06/23 19:16:00 23838.8491 2.2117 0.9279
07/06/23 19:18:00 23838.8511 2.2117 0.9276
07/06/23 19:20:00 23838.8531 2.2115 0.9274
07/06/23 19:22:00 23838.8538 2.2116 0.9278
07/06/23 19:24:00 23838.8558 2.2115 0.9276
07/06/23 19:26:00 23838.8579 2.2114 0.9273
07/06/23 19:28:00 23838.8586 2.2114 0.9277
07/06/23 19:30:00 23838.8606 2.2114 0.9275
07/06/23 19:32:00 23838.8628 2.2112 0.9272
07/06/23 19:34:00 23838.8635 2.2111 0.9276
07/06/23 19:36:00 23838.8656 2.2111 0.9274
07/06/23 19:38:00 23838.8677 2.2111 0.9272
07/06/23 19:40:00 23838.8685 2.2110 0.9275
07/06/23 19:42:00 23838.8707 2.2109 0.9273
07/06/23 19:44:00 23838.8725 2.2109 0.9264
07/06/23 19:46:00 23838.8719 2.2109 0.9274
07/06/23 19:48:00 23838.8755 2.2107 0.9265
07/06/23 19:50:00 23838.8778 2.2107 0.9263
07/06/23 19:52:00 23838.8772 2.2106 0.9273
07/06/23 19:54:00 23838.8794 2.2106 0.9270
07/06/23 19:56:00 23838.8831 2.2105 0.9262
07/06/23 19:58:00 23838.8826 2.2105 0.9272
07/06/23 20:00:00 23838.8848 2.2103 0.9270
07/06/23 20:02:00 23838.8857 2.2103 0.9273
07/06/23 20:04:00 23838.8881 2.2103 0.9271
07/06/23 20:06:00 23838.8904 2.2102 0.9269
07/06/23 20:08:00 23838.8910 2.2101 0.9265
07/06/23 20:10:00 23838.8933 2.2101 0.9263
07/06/23 20:12:00 23838.8929 2.2101 0.9273
07/06/23 20:14:00 23838.8967 2.2099 0.9265
07/06/23 20:16:00 23838.8991 2.2099 0.9262
07/06/23 20:18:00 23838.8987 2.2099 0.9272
07/06/23 20:20:00 23838.9011 2.2097 0.9270
07/06/23 20:22:00 23838.9021 2.2097 0.9274
07/06/23 20:24:00 23838.9045 2.2096 0.9271
07/06/23 20:26:00 23838.9056 2.2096 0.9275
07/06/23 20:28:00 23838.9080 2.2095 0.9273
07/06/23 20:30:00 23838.9102 2.2095 0.9264
07/06/23 20:32:00 23838.9113 2.2094 0.9267
07/06/23 20:34:00 23838.9138 2.2092 0.9265
07/06/23 20:36:00 23838.9135 2.2093 0.9275
07/06/23 20:38:00 23838.9157 2.2092 0.9266
07/06/23 20:40:00 23838.9169 2.2091 0.9269
07/06/23 20:42:00 23838.9194 2.2091 0.9267
07/06/23 20:44:00 23838.9206 2.2090 0.9271
07/06/23 20:46:00 23838.9228 2.2088 0.9261
07/06/23 20:48:00 23838.9226 2.2089 0.9271
07/06/23 20:50:00 23838.9266 2.2088 0.9263
07/06/23 20:52:00 23838.9261 2.2088 0.9266
07/06/23 20:54:00 23838.9288 2.2088 0.9263
07/06/23 20:56:00 23838.9300 2.2087 0.9267
07/06/23 20:58:00 23838.9323 2.2086 0.9258
07/06/23 21:00:00 23838.9322 2.2086 0.9268
07/06/23 21:02:00 23838.9363 2.2084 0.9259
07/06/23 21:04:00 23838.9359 2.2084 0.9262
07/06/23 21:06:00 23838.9386 2.2084 0.9260
07/06/23 21:08:00 23838.9399 2.2083 0.9264
07/06/23 21:10:00 23838.9426 2.2081 0.9261
07/06/23 21:12:00 23838.9440 2.2082 0.9265
07/06/23 21:14:00 23838.9436 2.2081 0.9268
07/06/23 21:16:00 23838.9464 2.2080 0.9266
07/06/23 21:18:00 23838.9477 2.2080 0.9269
07/06/23 21:20:00 23838.9502 2.2078 0.9260
07/06/23 21:22:00 23838.9502 2.2079 0.9270
07/06/23 21:24:00 23838.9541 2.2077 0.9255
07/06/23 21:26:00 23838.9542 2.2077 0.9264
07/06/23 21:28:00 23838.9553 2.2077 0.9261
07/06/23 21:30:00 23838.9582 2.2075 0.9259
07/06/23 21:32:00 23838.9579 2.2075 0.9262
07/06/23 21:34:00 23838.9622 2.2074 0.9253
07/06/23 21:36:00 23838.9623 2.2074 0.9263
07/06/23 21:38:00 23838.9638 2.2073 0.9267
07/06/23 21:40:00 23838.9664 2.2073 0.9258
07/06/23 21:42:00 23838.9665 2.2072 0.9267
07/06/23 21:44:00 23838.9706 2.2070 0.9252
07/06/23 21:46:00 23838.9707 2.2070 0.9262
07/06/23 21:48:00 23838.9720 2.2070 0.9259
07/06/23 21:50:00 23838.9750 2.2068 0.9256
07/06/23 21:52:00 23838.9749 2.2069 0.9259
07/06/23 21:54:00 23838.9765 2.2068 0.9263
07/06/23 21:56:00 23838.9792 2.2067 0.9254
07/06/23 21:58:00 23838.9805 2.2066 0.9250
07/06/23 22:00:00 23838.9808 2.2066 0.9260
07/06/23 22:02:00 23838.9838 2.2066 0.9258
07/06/23 22:04:00 23838.9855 2.2065 0.9262
07/06/23 22:06:00 23838.9855 2.2065 0.9265
07/06/23 22:08:00 23838.9883 2.2063 0.9255
07/06/23 22:10:00 23838.9900 2.2062 0.9259
07/06/23 22:12:00 23838.9914 2.2063 0.9256
07/06/23 22:14:00 23838.9942 2.2061 0.9246
07/06/23 22:16:00 23838.9946 2.2060 0.9256
07/06/23 22:18:00 23838.9960 2.2060 0.9253
07/06/23 22:20:00 23838.9964 2.2060 0.9263
07/06/23 22:22:00 23838.9996 2.2059 0.9261
07/06/23 22:24:00 23839.0011 2.2058 0.9257
07/06/23 22:26:00 23839.0026 2.2057 0.9254
07/06/23 22:28:00 23839.0058 2.2057 0.9252
07/06/23 22:30:00 23839.0059 2.2056 0.9255
07/06/23 22:32:00 23839.0075 2.2055 0.9251
07/06/23 22:34:00 23839.0076 2.2056 0.9254
07/06/23 22:36:00 23839.0109 2.2054 0.9252
07/06/23 22:38:00 23839.0128 2.2054 0.9256
07/06/23 22:40:00 23839.0130 2.2053 0.9259
07/06/23 22:42:00 23839.0146 2.2053 0.9255
07/06/23 22:44:00 23839.0179 2.2051 0.9253
07/06/23 22:46:00 23839.0195 2.2050 0.9250
07/06/23 22:48:00 23839.0198 2.2050 0.9253
07/06/23 22:50:00 23839.0214 2.2050 0.9249
07/06/23 22:52:00 23839.0220 2.2049 0.9259
07/06/23 22:54:00 23839.0254 2.2049 0.9257
07/06/23 22:56:00 23839.0271 2.2047 0.9254
07/06/23 22:58:00 23839.0288 2.2047 0.9250
07/06/23 23:00:00 23839.0291 2.2046 0.9253
07/06/23 23:02:00 23839.0309 2.2045 0.9250
07/06/23 23:04:00 23839.0340 2.2045 0.9241
07/06/23 23:06:00 23839.0347 2.2044 0.9251
07/06/23 23:08:00 23839.0368 2.2044 0.9254
07/06/23 23:10:00 23839.0371 2.2043 0.9257
07/06/23 23:12:00 23839.0389 2.2042 0.9254
07/06/23 23:14:00 23839.0393 2.2042 0.9257
07/06/23 23:16:00 23839.0440 2.2040 0.9241
07/06/23 23:18:00 23839.0444 2.2041 0.9244
07/06/23 23:20:00 23839.0466 2.2039 0.9248
07/06/23 23:22:00 23839.0470 2.2039 0.9251
07/06/23 23:24:00 23839.0489 2.2038 0.9248
07/06/23 23:26:00 23839.0494 2.2038 0.9250
07/06/23 23:28:00 23839.0516 2.2037 0.9254
07/06/23 23:30:00 23839.0549 2.2036 0.9245
07/06/23 23:32:00 23839.0568 2.2035 0.9242
07/06/23 23:34:00 23839.0577 2.2035 0.9252
07/06/23 23:36:00 23839.0596 2.2034 0.9248
07/06/23 23:38:00 23839.0602 2.2034 0.9251
07/06/23 23:40:00 23839.0621 2.2032 0.9248
07/06/23 23:42:00 23839.0627 2.2033 0.9251
07/06/23 23:44:00 23839.0647 2.2031 0.9247
07/06/23 23:46:00 23839.0656 2.2032 0.9257
07/06/23 23:48:00 23839.0677 2.2030 0.9254
07/06/23 23:50:00 23839.0708 2.2029 0.9238
07/06/23 23:52:00 23839.0715 2.2029 0.9241
07/06/23 23:54:00 23839.0738 2.2028 0.9244
07/06/23 23:56:00 23839.0759 2.2027 0.9241
07/06/23 23:58:00 23839.0766 2.2026 0.9244
