LOCATOR_GENERAL OUTPUT:
User: apache
Date: Fri 25-May-2018 (145) 09:45:25
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2017 364 0.00000 2018 29 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
17/12/30 00:00:00 23064.0475 0.2086 0.7719
17/12/30 00:02:00 23064.0460 0.2083 0.7724
17/12/30 00:04:00 23064.0452 0.2083 0.7716
17/12/30 00:06:00 23064.0442 0.2083 0.7714
17/12/30 00:08:00 23064.0430 0.2079 0.7713
17/12/30 00:10:00 23064.0430 0.2074 0.7724
17/12/30 00:12:00 23064.0406 0.2077 0.7717
17/12/30 00:14:00 23064.0395 0.2077 0.7715
17/12/30 00:16:00 23064.0399 0.2072 0.7720
17/12/30 00:18:00 23064.0388 0.2068 0.7718
17/12/30 00:20:00 23064.0378 0.2069 0.7717
17/12/30 00:22:00 23064.0368 0.2069 0.7715
17/12/30 00:24:00 23064.0355 0.2066 0.7720
17/12/30 00:26:00 23064.0359 0.2060 0.7725
17/12/30 00:28:00 23064.0336 0.2063 0.7717
17/12/30 00:30:00 23064.0327 0.2063 0.7716
17/12/30 00:32:00 23064.0317 0.2060 0.7714
17/12/30 00:34:00 23064.0322 0.2054 0.7719
17/12/30 00:36:00 23064.0313 0.2055 0.7717
17/12/30 00:38:00 23064.0290 0.2053 0.7710
17/12/30 00:40:00 23064.0278 0.2054 0.7715
17/12/30 00:42:00 23064.0283 0.2049 0.7720
17/12/30 00:44:00 23064.0275 0.2049 0.7718
17/12/30 00:46:00 23064.0267 0.2046 0.7717
17/12/30 00:48:00 23064.0241 0.2045 0.7716
17/12/30 00:50:00 23064.0247 0.2039 0.7721
17/12/30 00:52:00 23064.0239 0.2039 0.7719
17/12/30 00:54:00 23064.0218 0.2042 0.7712
17/12/30 00:56:00 23064.0207 0.2039 0.7717
17/12/30 00:58:00 23064.0213 0.2033 0.7722
17/12/30 01:00:00 23064.0192 0.2036 0.7714
17/12/30 01:02:00 23064.0185 0.2032 0.7712
17/12/30 01:04:00 23064.0174 0.2029 0.7718
17/12/30 01:06:00 23064.0164 0.2026 0.7723
17/12/30 01:08:00 23064.0158 0.2031 0.7722
17/12/30 01:10:00 23064.0151 0.2027 0.7720
17/12/30 01:12:00 23064.0144 0.2024 0.7719
17/12/30 01:14:00 23064.0138 0.2020 0.7717
17/12/30 01:16:00 23064.0115 0.2023 0.7717
17/12/30 01:18:00 23064.0109 0.2020 0.7715
17/12/30 01:20:00 23064.0116 0.2014 0.7720
17/12/30 01:22:00 23064.0094 0.2017 0.7719
17/12/30 01:24:00 23064.0088 0.2014 0.7718
17/12/30 01:26:00 23064.0079 0.2011 0.7723
17/12/30 01:28:00 23064.0074 0.2007 0.7722
17/12/30 01:30:00 23064.0055 0.2010 0.7714
17/12/30 01:32:00 23064.0049 0.2006 0.7712
17/12/30 01:34:00 23064.0041 0.2003 0.7718
17/12/30 01:36:00 23064.0034 0.2004 0.7723
17/12/30 01:38:00 23064.0015 0.2003 0.7716
17/12/30 01:40:00 23064.0024 0.1997 0.7720
17/12/30 01:42:00 23064.0005 0.1996 0.7713
17/12/30 01:44:00 23063.9998 0.1997 0.7718
17/12/30 01:46:00 23063.9991 0.1994 0.7724
17/12/30 01:48:00 23063.9987 0.1990 0.7722
17/12/30 01:50:00 23063.9969 0.1993 0.7715
17/12/30 01:52:00 23063.9962 0.1990 0.7720
17/12/30 01:54:00 23063.9958 0.1986 0.7719
17/12/30 01:56:00 23063.9938 0.1985 0.7718
17/12/30 01:58:00 23063.9932 0.1986 0.7724
17/12/30 02:00:00 23063.9928 0.1983 0.7722
17/12/30 02:02:00 23063.9911 0.1981 0.7714
17/12/30 02:04:00 23063.9905 0.1978 0.7720
17/12/30 02:06:00 23063.9899 0.1975 0.7725
17/12/30 02:08:00 23063.9882 0.1974 0.7718
17/12/30 02:10:00 23063.9877 0.1975 0.7723
17/12/30 02:12:00 23063.9875 0.1971 0.7722
17/12/30 02:14:00 23063.9858 0.1970 0.7714
17/12/30 02:16:00 23063.9853 0.1967 0.7720
17/12/30 02:18:00 23063.9849 0.1968 0.7725
17/12/30 02:20:00 23063.9833 0.1967 0.7717
17/12/30 02:22:00 23063.9827 0.1960 0.7723
17/12/30 02:24:00 23063.9826 0.1960 0.7721
17/12/30 02:26:00 23063.9808 0.1959 0.7721
17/12/30 02:28:00 23063.9806 0.1956 0.7719
17/12/30 02:30:00 23063.9803 0.1957 0.7725
17/12/30 02:32:00 23063.9784 0.1956 0.7724
17/12/30 02:34:00 23063.9783 0.1949 0.7723
17/12/30 02:36:00 23063.9766 0.1951 0.7722
17/12/30 02:38:00 23063.9751 0.1950 0.7714
17/12/30 02:40:00 23063.9761 0.1945 0.7726
17/12/30 02:42:00 23063.9744 0.1944 0.7725
17/12/30 02:44:00 23063.9727 0.1943 0.7725
17/12/30 02:46:00 23063.9727 0.1940 0.7723
17/12/30 02:48:00 23063.9710 0.1939 0.7723
17/12/30 02:50:00 23063.9710 0.1939 0.7721
17/12/30 02:52:00 23063.9693 0.1935 0.7721
17/12/30 02:54:00 23063.9680 0.1933 0.7713
17/12/30 02:56:00 23063.9692 0.1932 0.7725
17/12/30 02:58:00 23063.9672 0.1928 0.7731
17/12/30 03:00:00 23063.9659 0.1930 0.7723
17/12/30 03:02:00 23063.9657 0.1927 0.7729
17/12/30 03:04:00 23063.9645 0.1926 0.7721
17/12/30 03:06:00 23063.9629 0.1925 0.7721
17/12/30 03:08:00 23063.9630 0.1922 0.7719
17/12/30 03:10:00 23063.9615 0.1921 0.7719
17/12/30 03:12:00 23063.9614 0.1918 0.7724
17/12/30 03:14:00 23063.9598 0.1917 0.7723
17/12/30 03:16:00 23063.9584 0.1916 0.7723
17/12/30 03:18:00 23063.9583 0.1913 0.7728
17/12/30 03:20:00 23063.9571 0.1912 0.7721
17/12/30 03:22:00 23063.9570 0.1909 0.7726
17/12/30 03:24:00 23063.9556 0.1908 0.7726
17/12/30 03:26:00 23063.9545 0.1907 0.7718
17/12/30 03:28:00 23063.9544 0.1904 0.7723
17/12/30 03:30:00 23063.9527 0.1903 0.7730
17/12/30 03:32:00 23063.9531 0.1900 0.7728
17/12/30 03:34:00 23063.9516 0.1895 0.7728
17/12/30 03:36:00 23063.9503 0.1898 0.7727
17/12/30 03:38:00 23063.9493 0.1897 0.7720
17/12/30 03:40:00 23063.9479 0.1892 0.7719
17/12/30 03:42:00 23063.9480 0.1893 0.7724
17/12/30 03:44:00 23063.9467 0.1888 0.7724
17/12/30 03:46:00 23063.9454 0.1887 0.7723
17/12/30 03:48:00 23063.9455 0.1884 0.7729
17/12/30 03:50:00 23063.9429 0.1885 0.7722
17/12/30 03:52:00 23063.9430 0.1882 0.7728
17/12/30 03:54:00 23063.9418 0.1882 0.7727
17/12/30 03:56:00 23063.9423 0.1878 0.7725
17/12/30 03:58:00 23063.9411 0.1877 0.7725
17/12/30 04:00:00 23063.9399 0.1876 0.7724
17/12/30 04:02:00 23063.9387 0.1872 0.7724
17/12/30 04:04:00 23063.9376 0.1875 0.7723
17/12/30 04:06:00 23063.9377 0.1868 0.7729
17/12/30 04:08:00 23063.9355 0.1869 0.7715
17/12/30 04:10:00 23063.9355 0.1866 0.7727
17/12/30 04:12:00 23063.9344 0.1865 0.7727
17/12/30 04:14:00 23063.9333 0.1864 0.7726
17/12/30 04:16:00 23063.9322 0.1863 0.7726
17/12/30 04:18:00 23063.9311 0.1859 0.7725
17/12/30 04:20:00 23063.9315 0.1856 0.7730
17/12/30 04:22:00 23063.9290 0.1857 0.7724
17/12/30 04:24:00 23063.9294 0.1854 0.7729
17/12/30 04:26:00 23063.9284 0.1853 0.7729
17/12/30 04:28:00 23063.9274 0.1849 0.7728
17/12/30 04:30:00 23063.9264 0.1851 0.7728
17/12/30 04:32:00 23063.9271 0.1844 0.7726
17/12/30 04:34:00 23063.9248 0.1845 0.7719
17/12/30 04:36:00 23063.9238 0.1845 0.7719
17/12/30 04:38:00 23063.9229 0.1840 0.7718
17/12/30 04:40:00 23063.9217 0.1843 0.7725
17/12/30 04:42:00 23063.9222 0.1836 0.7730
17/12/30 04:44:00 23063.9199 0.1838 0.7723
17/12/30 04:46:00 23063.9204 0.1835 0.7729
17/12/30 04:48:00 23063.9178 0.1833 0.7729
17/12/30 04:50:00 23063.9184 0.1830 0.7735
17/12/30 04:52:00 23063.9162 0.1831 0.7728
17/12/30 04:54:00 23063.9168 0.1828 0.7733
17/12/30 04:56:00 23063.9145 0.1825 0.7727
17/12/30 04:58:00 23063.9151 0.1822 0.7732
17/12/30 05:00:00 23063.9130 0.1824 0.7726
17/12/30 05:02:00 23063.9136 0.1817 0.7731
17/12/30 05:04:00 23063.9114 0.1818 0.7724
17/12/30 05:06:00 23063.9121 0.1815 0.7730
17/12/30 05:08:00 23063.9099 0.1813 0.7723
17/12/30 05:10:00 23063.9093 0.1815 0.7723
17/12/30 05:12:00 23063.9083 0.1811 0.7729
17/12/30 05:14:00 23063.9076 0.1810 0.7728
17/12/30 05:16:00 23063.9069 0.1806 0.7728
17/12/30 05:18:00 23063.9063 0.1805 0.7727
17/12/30 05:20:00 23063.9043 0.1806 0.7721
17/12/30 05:22:00 23063.9050 0.1799 0.7726
17/12/30 05:24:00 23063.9027 0.1801 0.7726
17/12/30 05:26:00 23063.9035 0.1798 0.7732
17/12/30 05:28:00 23063.9015 0.1799 0.7725
17/12/30 05:30:00 23063.9009 0.1795 0.7725
17/12/30 05:32:00 23063.9003 0.1790 0.7724
17/12/30 05:34:00 23063.8995 0.1790 0.7730
17/12/30 05:36:00 23063.8976 0.1791 0.7724
17/12/30 05:38:00 23063.8971 0.1790 0.7723
17/12/30 05:40:00 23063.8963 0.1786 0.7730
17/12/30 05:42:00 23063.8958 0.1785 0.7729
17/12/30 05:44:00 23063.8939 0.1782 0.7722
17/12/30 05:46:00 23063.8935 0.1782 0.7722
17/12/30 05:48:00 23063.8927 0.1781 0.7728
17/12/30 05:50:00 23063.8923 0.1776 0.7728
17/12/30 05:52:00 23063.8905 0.1778 0.7721
17/12/30 05:54:00 23063.8897 0.1773 0.7727
17/12/30 05:56:00 23063.8894 0.1773 0.7727
17/12/30 05:58:00 23063.8890 0.1768 0.7726
17/12/30 06:00:00 23063.8883 0.1768 0.7733
17/12/30 06:02:00 23063.8866 0.1769 0.7726
17/12/30 06:04:00 23063.8862 0.1764 0.7725
17/12/30 06:06:00 23063.8842 0.1766 0.7726
17/12/30 06:08:00 23063.8853 0.1759 0.7731
17/12/30 06:10:00 23063.8836 0.1760 0.7724
17/12/30 06:12:00 23063.8830 0.1756 0.7731
17/12/30 06:14:00 23063.8814 0.1757 0.7724
17/12/30 06:16:00 23063.8808 0.1753 0.7731
17/12/30 06:18:00 23063.8806 0.1752 0.7730
17/12/30 06:20:00 23063.8789 0.1750 0.7723
17/12/30 06:22:00 23063.8784 0.1749 0.7730
17/12/30 06:24:00 23063.8768 0.1747 0.7723
17/12/30 06:26:00 23063.8763 0.1743 0.7729
17/12/30 06:28:00 23063.8748 0.1744 0.7723
17/12/30 06:30:00 23063.8743 0.1740 0.7729
17/12/30 06:32:00 23063.8742 0.1739 0.7729
17/12/30 06:34:00 23063.8737 0.1735 0.7735
17/12/30 06:36:00 23063.8722 0.1736 0.7728
17/12/30 06:38:00 23063.8718 0.1732 0.7735
17/12/30 06:40:00 23063.8703 0.1733 0.7728
17/12/30 06:42:00 23063.8685 0.1731 0.7728
17/12/30 06:44:00 23063.8685 0.1730 0.7728
17/12/30 06:46:00 23063.8681 0.1726 0.7734
17/12/30 06:48:00 23063.8667 0.1727 0.7728
17/12/30 06:50:00 23063.8664 0.1723 0.7734
17/12/30 06:52:00 23063.8650 0.1720 0.7727
17/12/30 06:54:00 23063.8647 0.1720 0.7734
17/12/30 06:56:00 23063.8630 0.1718 0.7734
17/12/30 06:58:00 23063.8631 0.1717 0.7734
17/12/30 07:00:00 23063.8631 0.1712 0.7733
17/12/30 07:02:00 23063.8615 0.1714 0.7733
17/12/30 07:04:00 23063.8601 0.1708 0.7727
17/12/30 07:06:00 23063.8585 0.1710 0.7727
17/12/30 07:08:00 23063.8586 0.1705 0.7726
17/12/30 07:10:00 23063.8585 0.1704 0.7733
17/12/30 07:12:00 23063.8569 0.1702 0.7733
17/12/30 07:14:00 23063.8571 0.1702 0.7733
17/12/30 07:16:00 23063.8541 0.1702 0.7727
17/12/30 07:18:00 23063.8540 0.1697 0.7733
17/12/30 07:20:00 23063.8541 0.1693 0.7733
17/12/30 07:22:00 23063.8527 0.1695 0.7733
17/12/30 07:24:00 23063.8526 0.1690 0.7739
17/12/30 07:26:00 23063.8514 0.1692 0.7733
17/12/30 07:28:00 23063.8500 0.1690 0.7733
17/12/30 07:30:00 23063.8499 0.1685 0.7739
17/12/30 07:32:00 23063.8488 0.1683 0.7733
17/12/30 07:34:00 23063.8477 0.1684 0.7726
17/12/30 07:36:00 23063.8477 0.1680 0.7733
17/12/30 07:38:00 23063.8463 0.1682 0.7733
17/12/30 07:40:00 23063.8449 0.1676 0.7733
17/12/30 07:42:00 23063.8439 0.1677 0.7726
17/12/30 07:44:00 23063.8439 0.1673 0.7733
17/12/30 07:46:00 23063.8426 0.1675 0.7733
17/12/30 07:48:00 23063.8412 0.1669 0.7734
17/12/30 07:50:00 23063.8414 0.1668 0.7740
17/12/30 07:52:00 23063.8401 0.1666 0.7740
17/12/30 07:54:00 23063.8391 0.1668 0.7734
17/12/30 07:56:00 23063.8381 0.1661 0.7727
17/12/30 07:58:00 23063.8383 0.1661 0.7733
17/12/30 08:00:00 23063.8370 0.1659 0.7734
17/12/30 08:02:00 23063.8358 0.1657 0.7734
17/12/30 08:04:00 23063.8346 0.1655 0.7734
17/12/30 08:06:00 23063.8334 0.1656 0.7735
17/12/30 08:08:00 23063.8339 0.1652 0.7734
17/12/30 08:10:00 23063.8328 0.1650 0.7735
17/12/30 08:12:00 23063.8316 0.1648 0.7735
17/12/30 08:14:00 23063.8305 0.1646 0.7735
17/12/30 08:16:00 23063.8297 0.1647 0.7729
17/12/30 08:18:00 23063.8286 0.1645 0.7729
17/12/30 08:20:00 23063.8289 0.1641 0.7735
17/12/30 08:22:00 23063.8264 0.1641 0.7730
17/12/30 08:24:00 23063.8267 0.1640 0.7736
17/12/30 08:26:00 23063.8256 0.1634 0.7736
17/12/30 08:28:00 23063.8246 0.1636 0.7737
17/12/30 08:30:00 23063.8235 0.1630 0.7737
17/12/30 08:32:00 23063.8243 0.1629 0.7736
17/12/30 08:34:00 23063.8219 0.1630 0.7731
17/12/30 08:36:00 23063.8209 0.1628 0.7731
17/12/30 08:38:00 23063.8213 0.1623 0.7737
17/12/30 08:40:00 23063.8203 0.1621 0.7738
17/12/30 08:42:00 23063.8194 0.1623 0.7738
17/12/30 08:44:00 23063.8184 0.1617 0.7738
17/12/30 08:46:00 23063.8176 0.1619 0.7739
17/12/30 08:48:00 23063.8170 0.1616 0.7732
17/12/30 08:50:00 23063.8161 0.1614 0.7732
17/12/30 08:52:00 23063.8152 0.1612 0.7733
17/12/30 08:54:00 23063.8140 0.1611 0.7740
17/12/30 08:56:00 23063.8132 0.1609 0.7740
17/12/30 08:58:00 23063.8123 0.1607 0.7741
17/12/30 09:00:00 23063.8118 0.1604 0.7734
17/12/30 09:02:00 23063.8110 0.1602 0.7734
17/12/30 09:04:00 23063.8103 0.1604 0.7735
17/12/30 09:06:00 23063.8094 0.1598 0.7735
17/12/30 09:08:00 23063.8087 0.1600 0.7735
17/12/30 09:10:00 23063.8076 0.1594 0.7743
17/12/30 09:12:00 23063.8069 0.1592 0.7743
17/12/30 09:14:00 23063.8051 0.1592 0.7730
17/12/30 09:16:00 23063.8044 0.1590 0.7731
17/12/30 09:18:00 23063.8050 0.1586 0.7737
17/12/30 09:20:00 23063.8027 0.1586 0.7738
17/12/30 09:22:00 23063.8021 0.1588 0.7739
17/12/30 09:24:00 23063.8014 0.1582 0.7739
17/12/30 09:26:00 23063.8010 0.1580 0.7732
17/12/30 09:28:00 23063.7990 0.1580 0.7727
17/12/30 09:30:00 23063.7995 0.1576 0.7740
17/12/30 09:32:00 23063.7989 0.1574 0.7740
17/12/30 09:34:00 23063.7983 0.1572 0.7741
17/12/30 09:36:00 23063.7963 0.1572 0.7735
17/12/30 09:38:00 23063.7958 0.1570 0.7735
17/12/30 09:40:00 23063.7952 0.1568 0.7736
17/12/30 09:42:00 23063.7947 0.1566 0.7736
17/12/30 09:44:00 23063.7925 0.1567 0.7737
17/12/30 09:46:00 23063.7920 0.1565 0.7738
17/12/30 09:48:00 23063.7915 0.1559 0.7738
17/12/30 09:50:00 23063.7911 0.1560 0.7738
17/12/30 09:52:00 23063.7891 0.1557 0.7733
17/12/30 09:54:00 23063.7887 0.1555 0.7733
17/12/30 09:56:00 23063.7880 0.1553 0.7740
17/12/30 09:58:00 23063.7876 0.1551 0.7741
17/12/30 10:00:00 23063.7858 0.1551 0.7735
17/12/30 10:02:00 23063.7854 0.1549 0.7735
17/12/30 10:04:00 23063.7850 0.1547 0.7736
17/12/30 10:06:00 23063.7843 0.1546 0.7743
17/12/30 10:08:00 23063.7826 0.1542 0.7737
17/12/30 10:10:00 23063.7823 0.1544 0.7738
17/12/30 10:12:00 23063.7819 0.1538 0.7738
17/12/30 10:14:00 23063.7816 0.1536 0.7738
17/12/30 10:16:00 23063.7796 0.1536 0.7739
17/12/30 10:18:00 23063.7794 0.1534 0.7740
17/12/30 10:20:00 23063.7791 0.1532 0.7740
17/12/30 10:22:00 23063.7788 0.1526 0.7741
17/12/30 10:24:00 23063.7769 0.1527 0.7742
17/12/30 10:26:00 23063.7753 0.1527 0.7736
17/12/30 10:28:00 23063.7751 0.1525 0.7736
17/12/30 10:30:00 23063.7749 0.1523 0.7737
17/12/30 10:32:00 23063.7743 0.1518 0.7744
17/12/30 10:34:00 23063.7728 0.1518 0.7738
17/12/30 10:36:00 23063.7709 0.1518 0.7740
17/12/30 10:38:00 23063.7711 0.1512 0.7733
17/12/30 10:40:00 23063.7707 0.1514 0.7740
17/12/30 10:42:00 23063.7688 0.1511 0.7742
17/12/30 10:44:00 23063.7687 0.1509 0.7742
17/12/30 10:46:00 23063.7673 0.1509 0.7736
17/12/30 10:48:00 23063.7672 0.1503 0.7736
17/12/30 10:50:00 23063.7668 0.1502 0.7744
17/12/30 10:52:00 23063.7651 0.1503 0.7745
17/12/30 10:54:00 23063.7636 0.1499 0.7739
17/12/30 10:56:00 23063.7637 0.1501 0.7740
17/12/30 10:58:00 23063.7636 0.1495 0.7740
17/12/30 11:00:00 23063.7619 0.1495 0.7741
17/12/30 11:02:00 23063.7617 0.1494 0.7749
17/12/30 11:04:00 23063.7606 0.1490 0.7736
17/12/30 11:06:00 23063.7590 0.1490 0.7737
17/12/30 11:08:00 23063.7587 0.1489 0.7745
17/12/30 11:10:00 23063.7588 0.1483 0.7745
17/12/30 11:12:00 23063.7575 0.1483 0.7739
17/12/30 11:14:00 23063.7559 0.1484 0.7740
17/12/30 11:16:00 23063.7560 0.1478 0.7741
17/12/30 11:18:00 23063.7544 0.1478 0.7742
17/12/30 11:20:00 23063.7545 0.1473 0.7742
17/12/30 11:22:00 23063.7530 0.1473 0.7744
17/12/30 11:24:00 23063.7532 0.1471 0.7744
17/12/30 11:26:00 23063.7503 0.1470 0.7739
17/12/30 11:28:00 23063.7505 0.1468 0.7739
17/12/30 11:30:00 23063.7504 0.1467 0.7747
17/12/30 11:32:00 23063.7492 0.1463 0.7741
17/12/30 11:34:00 23063.7492 0.1461 0.7748
17/12/30 11:36:00 23063.7481 0.1461 0.7743
17/12/30 11:38:00 23063.7466 0.1458 0.7744
17/12/30 11:40:00 23063.7452 0.1459 0.7745
17/12/30 11:42:00 23063.7459 0.1456 0.7739
17/12/30 11:44:00 23063.7444 0.1453 0.7740
17/12/30 11:46:00 23063.7431 0.1454 0.7741
17/12/30 11:48:00 23063.7432 0.1452 0.7748
17/12/30 11:50:00 23063.7421 0.1449 0.7743
17/12/30 11:52:00 23063.7407 0.1445 0.7744
17/12/30 11:54:00 23063.7394 0.1446 0.7745
17/12/30 11:56:00 23063.7398 0.1440 0.7746
17/12/30 11:58:00 23063.7388 0.1440 0.7740
17/12/30 12:00:00 23063.7376 0.1441 0.7741
17/12/30 12:02:00 23063.7377 0.1436 0.7748
17/12/30 12:04:00 23063.7368 0.1436 0.7743
17/12/30 12:06:00 23063.7355 0.1433 0.7744
17/12/30 12:08:00 23063.7342 0.1429 0.7745
17/12/30 12:10:00 23063.7334 0.1429 0.7740
17/12/30 12:12:00 23063.7336 0.1428 0.7747
17/12/30 12:14:00 23063.7324 0.1425 0.7748
17/12/30 12:16:00 23063.7316 0.1425 0.7742
17/12/30 12:18:00 23063.7304 0.1422 0.7744
17/12/30 12:20:00 23063.7306 0.1416 0.7751
17/12/30 12:22:00 23063.7281 0.1419 0.7746
17/12/30 12:24:00 23063.7274 0.1419 0.7740
17/12/30 12:26:00 23063.7276 0.1414 0.7748
17/12/30 12:28:00 23063.7265 0.1411 0.7749
17/12/30 12:30:00 23063.7258 0.1411 0.7743
17/12/30 12:32:00 23063.7247 0.1408 0.7745
17/12/30 12:34:00 23063.7237 0.1408 0.7746
17/12/30 12:36:00 23063.7243 0.1403 0.7746
17/12/30 12:38:00 23063.7233 0.1403 0.7748
17/12/30 12:40:00 23063.7209 0.1402 0.7743
17/12/30 12:42:00 23063.7203 0.1402 0.7737
17/12/30 12:44:00 23063.7193 0.1399 0.7738
17/12/30 12:46:00 23063.7197 0.1394 0.7746
17/12/30 12:48:00 23063.7188 0.1394 0.7747
17/12/30 12:50:00 23063.7178 0.1391 0.7748
17/12/30 12:52:00 23063.7169 0.1388 0.7749
17/12/30 12:54:00 23063.7163 0.1388 0.7744
17/12/30 12:56:00 23063.7155 0.1389 0.7745
17/12/30 12:58:00 23063.7146 0.1386 0.7746
17/12/30 13:00:00 23063.7137 0.1382 0.7747
17/12/30 13:02:00 23063.7132 0.1383 0.7742
17/12/30 13:04:00 23063.7120 0.1380 0.7750
17/12/30 13:06:00 23063.7115 0.1376 0.7744
17/12/30 13:08:00 23063.7107 0.1373 0.7746
17/12/30 13:10:00 23063.7099 0.1374 0.7747
17/12/30 13:12:00 23063.7091 0.1371 0.7748
17/12/30 13:14:00 23063.7083 0.1367 0.7749
17/12/30 13:16:00 23063.7076 0.1368 0.7751
17/12/30 13:18:00 23063.7072 0.1368 0.7745
17/12/30 13:20:00 23063.7064 0.1361 0.7746
17/12/30 13:22:00 23063.7055 0.1362 0.7754
17/12/30 13:24:00 23063.7050 0.1359 0.7749
17/12/30 13:26:00 23063.7043 0.1356 0.7750
17/12/30 13:28:00 23063.7023 0.1355 0.7745
17/12/30 13:30:00 23063.7017 0.1355 0.7746
17/12/30 13:32:00 23063.7011 0.1356 0.7748
17/12/30 13:34:00 23063.6990 0.1351 0.7743
17/12/30 13:36:00 23063.6984 0.1352 0.7744
17/12/30 13:38:00 23063.6978 0.1349 0.7745
17/12/30 13:40:00 23063.6972 0.1349 0.7747
17/12/30 13:42:00 23063.6966 0.1342 0.7748
17/12/30 13:44:00 23063.6961 0.1343 0.7749
17/12/30 13:46:00 23063.6958 0.1339 0.7744
17/12/30 13:48:00 23063.6950 0.1336 0.7752
17/12/30 13:50:00 23063.6930 0.1336 0.7747
17/12/30 13:52:00 23063.6929 0.1336 0.7741
17/12/30 13:54:00 23063.6921 0.1333 0.7750
17/12/30 13:56:00 23063.6916 0.1330 0.7751
17/12/30 13:58:00 23063.6911 0.1327 0.7752
17/12/30 14:00:00 23063.6907 0.1324 0.7753
17/12/30 14:02:00 23063.6892 0.1326 0.7742
17/12/30 14:04:00 23063.6885 0.1323 0.7750
17/12/30 14:06:00 23063.6880 0.1320 0.7751
17/12/30 14:08:00 23063.6876 0.1317 0.7752
17/12/30 14:10:00 23063.6859 0.1320 0.7748
17/12/30 14:12:00 23063.6855 0.1313 0.7749
17/12/30 14:14:00 23063.6851 0.1310 0.7750
17/12/30 14:16:00 23063.6845 0.1311 0.7758
17/12/30 14:18:00 23063.6831 0.1309 0.7747
17/12/30 14:20:00 23063.6825 0.1307 0.7755
17/12/30 14:22:00 23063.6825 0.1303 0.7749
17/12/30 14:24:00 23063.6805 0.1302 0.7751
17/12/30 14:26:00 23063.6803 0.1303 0.7753
17/12/30 14:28:00 23063.6800 0.1300 0.7754
17/12/30 14:30:00 23063.6783 0.1295 0.7749
17/12/30 14:32:00 23063.6781 0.1296 0.7750
17/12/30 14:34:00 23063.6765 0.1295 0.7745
17/12/30 14:36:00 23063.6760 0.1292 0.7754
17/12/30 14:38:00 23063.6758 0.1289 0.7755
17/12/30 14:40:00 23063.6743 0.1288 0.7750
17/12/30 14:42:00 23063.6741 0.1285 0.7752
17/12/30 14:44:00 23063.6726 0.1288 0.7747
17/12/30 14:46:00 23063.6721 0.1281 0.7755
17/12/30 14:48:00 23063.6720 0.1278 0.7756
17/12/30 14:50:00 23063.6706 0.1281 0.7751
17/12/30 14:52:00 23063.6705 0.1278 0.7753
17/12/30 14:54:00 23063.6687 0.1277 0.7755
17/12/30 14:56:00 23063.6689 0.1270 0.7749
17/12/30 14:58:00 23063.6672 0.1273 0.7751
17/12/30 15:00:00 23063.6668 0.1271 0.7760
17/12/30 15:02:00 23063.6657 0.1269 0.7748
17/12/30 15:04:00 23063.6654 0.1263 0.7756
17/12/30 15:06:00 23063.6640 0.1262 0.7751
17/12/30 15:08:00 23063.6641 0.1262 0.7753
17/12/30 15:10:00 23063.6627 0.1261 0.7748
17/12/30 15:12:00 23063.6611 0.1261 0.7750
17/12/30 15:14:00 23063.6610 0.1254 0.7751
17/12/30 15:16:00 23063.6597 0.1253 0.7746
17/12/30 15:18:00 23063.6596 0.1254 0.7755
17/12/30 15:20:00 23063.6583 0.1253 0.7750
17/12/30 15:22:00 23063.6567 0.1253 0.7752
17/12/30 15:24:00 23063.6571 0.1245 0.7746
17/12/30 15:26:00 23063.6556 0.1245 0.7749
17/12/30 15:28:00 23063.6557 0.1242 0.7750
17/12/30 15:30:00 23063.6543 0.1245 0.7752
17/12/30 15:32:00 23063.6530 0.1240 0.7747
17/12/30 15:34:00 23063.6532 0.1237 0.7749
17/12/30 15:36:00 23063.6531 0.1234 0.7757
17/12/30 15:38:00 23063.6519 0.1233 0.7752
17/12/30 15:40:00 23063.6505 0.1233 0.7754
17/12/30 15:42:00 23063.6508 0.1230 0.7755
17/12/30 15:44:00 23063.6493 0.1226 0.7758
17/12/30 15:46:00 23063.6482 0.1225 0.7753
17/12/30 15:48:00 23063.6485 0.1221 0.7754
17/12/30 15:50:00 23063.6474 0.1221 0.7749
17/12/30 15:52:00 23063.6461 0.1224 0.7752
17/12/30 15:54:00 23063.6450 0.1219 0.7747
17/12/30 15:56:00 23063.6437 0.1219 0.7749
17/12/30 15:58:00 23063.6440 0.1216 0.7750
17/12/30 16:00:00 23063.6427 0.1215 0.7752
17/12/30 16:02:00 23063.6414 0.1215 0.7755
17/12/30 16:04:00 23063.6418 0.1211 0.7756
17/12/30 16:06:00 23063.6405 0.1207 0.7758
17/12/30 16:08:00 23063.6410 0.1204 0.7759
17/12/30 16:10:00 23063.6397 0.1204 0.7762
17/12/30 16:12:00 23063.6388 0.1203 0.7757
17/12/30 16:14:00 23063.6376 0.1202 0.7759
17/12/30 16:16:00 23063.6366 0.1197 0.7754
17/12/30 16:18:00 23063.6355 0.1197 0.7756
17/12/30 16:20:00 23063.6346 0.1196 0.7752
17/12/30 16:22:00 23063.6334 0.1196 0.7754
17/12/30 16:24:00 23063.6339 0.1189 0.7755
17/12/30 16:26:00 23063.6328 0.1188 0.7757
17/12/30 16:28:00 23063.6334 0.1185 0.7759
17/12/30 16:30:00 23063.6322 0.1181 0.7761
17/12/30 16:32:00 23063.6315 0.1180 0.7756
17/12/30 16:34:00 23063.6304 0.1179 0.7758
17/12/30 16:36:00 23063.6296 0.1179 0.7753
17/12/30 16:38:00 23063.6286 0.1178 0.7755
17/12/30 16:40:00 23063.6279 0.1177 0.7751
17/12/30 16:42:00 23063.6265 0.1173 0.7760
17/12/30 16:44:00 23063.6258 0.1172 0.7755
17/12/30 16:46:00 23063.6262 0.1166 0.7763
17/12/30 16:48:00 23063.6255 0.1165 0.7759
17/12/30 16:50:00 23063.6245 0.1165 0.7761
17/12/30 16:52:00 23063.6225 0.1166 0.7750
17/12/30 16:54:00 23063.6216 0.1165 0.7752
17/12/30 16:56:00 23063.6206 0.1161 0.7754
17/12/30 16:58:00 23063.6197 0.1157 0.7756
17/12/30 17:00:00 23063.6205 0.1154 0.7758
17/12/30 17:02:00 23063.6196 0.1153 0.7760
17/12/30 17:04:00 23063.6190 0.1152 0.7755
17/12/30 17:06:00 23063.6182 0.1152 0.7757
17/12/30 17:08:00 23063.6173 0.1148 0.7760
17/12/30 17:10:00 23063.6154 0.1145 0.7749
17/12/30 17:12:00 23063.6146 0.1145 0.7751
17/12/30 17:14:00 23063.6152 0.1142 0.7759
17/12/30 17:16:00 23063.6143 0.1138 0.7761
17/12/30 17:18:00 23063.6139 0.1137 0.7757
17/12/30 17:20:00 23063.6131 0.1137 0.7759
17/12/30 17:22:00 23063.6110 0.1138 0.7755
17/12/30 17:24:00 23063.6102 0.1134 0.7757
17/12/30 17:26:00 23063.6098 0.1129 0.7752
17/12/30 17:28:00 23063.6102 0.1127 0.7768
17/12/30 17:30:00 23063.6084 0.1128 0.7757
17/12/30 17:32:00 23063.6077 0.1124 0.7759
17/12/30 17:34:00 23063.6071 0.1124 0.7761
17/12/30 17:36:00 23063.6067 0.1123 0.7756
17/12/30 17:38:00 23063.6047 0.1121 0.7752
17/12/30 17:40:00 23063.6055 0.1118 0.7761
17/12/30 17:42:00 23063.6048 0.1114 0.7763
17/12/30 17:44:00 23063.6031 0.1112 0.7752
17/12/30 17:46:00 23063.6022 0.1112 0.7761
17/12/30 17:48:00 23063.6020 0.1111 0.7756
17/12/30 17:50:00 23063.6014 0.1106 0.7759
17/12/30 17:52:00 23063.6009 0.1106 0.7761
17/12/30 17:54:00 23063.6004 0.1105 0.7763
17/12/30 17:56:00 23063.5984 0.1104 0.7759
17/12/30 17:58:00 23063.5983 0.1103 0.7754
17/12/30 18:00:00 23063.5960 0.1101 0.7757
17/12/30 18:02:00 23063.5972 0.1094 0.7759
17/12/30 18:04:00 23063.5965 0.1094 0.7768
17/12/30 18:06:00 23063.5949 0.1092 0.7757
17/12/30 18:08:00 23063.5945 0.1091 0.7759
17/12/30 18:10:00 23063.5927 0.1089 0.7755
17/12/30 18:12:00 23063.5923 0.1089 0.7758
17/12/30 18:14:00 23063.5919 0.1085 0.7760
17/12/30 18:16:00 23063.5915 0.1084 0.7762
17/12/30 18:18:00 23063.5898 0.1082 0.7758
17/12/30 18:20:00 23063.5894 0.1082 0.7760
17/12/30 18:22:00 23063.5894 0.1077 0.7756
17/12/30 18:24:00 23063.5887 0.1073 0.7765
17/12/30 18:26:00 23063.5870 0.1071 0.7761
17/12/30 18:28:00 23063.5867 0.1071 0.7763
17/12/30 18:30:00 23063.5850 0.1069 0.7759
17/12/30 18:32:00 23063.5865 0.1066 0.7760
17/12/30 18:34:00 23063.5845 0.1064 0.7764
17/12/30 18:36:00 23063.5832 0.1066 0.7753
17/12/30 18:38:00 23063.5827 0.1062 0.7762
17/12/30 18:40:00 23063.5825 0.1061 0.7764
17/12/30 18:42:00 23063.5826 0.1057 0.7759
17/12/30 18:44:00 23063.5807 0.1059 0.7762
17/12/30 18:46:00 23063.5791 0.1057 0.7759
17/12/30 18:48:00 23063.5789 0.1053 0.7761
17/12/30 18:50:00 23063.5788 0.1049 0.7763
17/12/30 18:52:00 23063.5772 0.1047 0.7759
17/12/30 18:54:00 23063.5771 0.1046 0.7761
17/12/30 18:56:00 23063.5756 0.1044 0.7757
17/12/30 18:58:00 23063.5756 0.1044 0.7760
17/12/30 19:00:00 23063.5755 0.1039 0.7762
17/12/30 19:02:00 23063.5740 0.1038 0.7758
17/12/30 19:04:00 23063.5723 0.1040 0.7761
17/12/30 19:06:00 23063.5723 0.1036 0.7763
17/12/30 19:08:00 23063.5722 0.1031 0.7766
17/12/30 19:10:00 23063.5709 0.1033 0.7762
17/12/30 19:12:00 23063.5695 0.1031 0.7758
17/12/30 19:14:00 23063.5692 0.1031 0.7767
17/12/30 19:16:00 23063.5695 0.1027 0.7762
17/12/30 19:18:00 23063.5682 0.1025 0.7758
17/12/30 19:20:00 23063.5665 0.1023 0.7761
17/12/30 19:22:00 23063.5666 0.1019 0.7764
17/12/30 19:24:00 23063.5666 0.1015 0.7766
17/12/30 19:26:00 23063.5653 0.1013 0.7762
17/12/30 19:28:00 23063.5641 0.1014 0.7758
17/12/30 19:30:00 23063.5639 0.1011 0.7767
17/12/30 19:32:00 23063.5627 0.1009 0.7763
17/12/30 19:34:00 23063.5614 0.1007 0.7760
17/12/30 19:36:00 23063.5599 0.1009 0.7763
17/12/30 19:38:00 23063.5615 0.1003 0.7771
17/12/30 19:40:00 23063.5603 0.1001 0.7767
17/12/30 19:42:00 23063.5591 0.0999 0.7763
17/12/30 19:44:00 23063.5580 0.1001 0.7759
17/12/30 19:46:00 23063.5582 0.0996 0.7762
17/12/30 19:48:00 23063.5568 0.0995 0.7765
17/12/30 19:50:00 23063.5556 0.0993 0.7761
17/12/30 19:52:00 23063.5559 0.0989 0.7763
17/12/30 19:54:00 23063.5545 0.0991 0.7766
17/12/30 19:56:00 23063.5534 0.0989 0.7762
17/12/30 19:58:00 23063.5538 0.0985 0.7764
17/12/30 20:00:00 23063.5524 0.0983 0.7768
17/12/30 20:02:00 23063.5513 0.0981 0.7764
17/12/30 20:04:00 23063.5504 0.0983 0.7760
17/12/30 20:06:00 23063.5504 0.0979 0.7769
17/12/30 20:08:00 23063.5494 0.0977 0.7765
17/12/30 20:10:00 23063.5484 0.0976 0.7761
17/12/30 20:12:00 23063.5485 0.0972 0.7771
17/12/30 20:14:00 23063.5476 0.0970 0.7767
17/12/30 20:16:00 23063.5466 0.0968 0.7763
17/12/30 20:18:00 23063.5454 0.0966 0.7766
17/12/30 20:20:00 23063.5458 0.0962 0.7768
17/12/30 20:22:00 23063.5449 0.0960 0.7764
17/12/30 20:24:00 23063.5438 0.0963 0.7767
17/12/30 20:26:00 23063.5429 0.0961 0.7764
17/12/30 20:28:00 23063.5420 0.0959 0.7760
17/12/30 20:30:00 23063.5409 0.0957 0.7763
17/12/30 20:32:00 23063.5411 0.0953 0.7772
17/12/30 20:34:00 23063.5403 0.0951 0.7768
17/12/30 20:36:00 23063.5392 0.0950 0.7771
17/12/30 20:38:00 23063.5384 0.0948 0.7767
17/12/30 20:40:00 23063.5376 0.0946 0.7764
17/12/30 20:42:00 23063.5365 0.0945 0.7767
17/12/30 20:44:00 23063.5372 0.0940 0.7769
17/12/30 20:46:00 23063.5347 0.0941 0.7766
17/12/30 20:48:00 23063.5340 0.0939 0.7762
17/12/30 20:50:00 23063.5344 0.0935 0.7771
17/12/30 20:52:00 23063.5337 0.0934 0.7767
17/12/30 20:54:00 23063.5330 0.0932 0.7763
17/12/30 20:56:00 23063.5320 0.0930 0.7767
17/12/30 20:58:00 23063.5311 0.0929 0.7770
17/12/30 21:00:00 23063.5304 0.0927 0.7766
17/12/30 21:02:00 23063.5298 0.0925 0.7762
17/12/30 21:04:00 23063.5289 0.0923 0.7765
17/12/30 21:06:00 23063.5280 0.0922 0.7768
17/12/30 21:08:00 23063.5274 0.0920 0.7764
17/12/30 21:10:00 23063.5265 0.0918 0.7768
17/12/30 21:12:00 23063.5270 0.0911 0.7777
17/12/30 21:14:00 23063.5251 0.0911 0.7767
17/12/30 21:16:00 23063.5245 0.0909 0.7763
17/12/30 21:18:00 23063.5237 0.0908 0.7766
17/12/30 21:20:00 23063.5229 0.0906 0.7769
17/12/30 21:22:00 23063.5224 0.0904 0.7765
17/12/30 21:24:00 23063.5217 0.0903 0.7768
17/12/30 21:26:00 23063.5209 0.0901 0.7772
17/12/30 21:28:00 23063.5204 0.0896 0.7768
17/12/30 21:30:00 23063.5200 0.0894 0.7764
17/12/30 21:32:00 23063.5189 0.0893 0.7774
17/12/30 21:34:00 23063.5185 0.0891 0.7770
17/12/30 21:36:00 23063.5178 0.0889 0.7773
17/12/30 21:38:00 23063.5161 0.0890 0.7763
17/12/30 21:40:00 23063.5167 0.0882 0.7773
17/12/30 21:42:00 23063.5147 0.0883 0.7770
17/12/30 21:44:00 23063.5158 0.0879 0.7772
17/12/30 21:46:00 23063.5138 0.0880 0.7769
17/12/30 21:48:00 23063.5132 0.0878 0.7772
17/12/30 21:50:00 23063.5126 0.0877 0.7775
17/12/30 21:52:00 23063.5109 0.0877 0.7765
17/12/30 21:54:00 23063.5120 0.0873 0.7767
17/12/30 21:56:00 23063.5098 0.0874 0.7771
17/12/30 21:58:00 23063.5095 0.0868 0.7768
17/12/30 22:00:00 23063.5090 0.0867 0.7771
17/12/30 22:02:00 23063.5074 0.0867 0.7761
17/12/30 22:04:00 23063.5080 0.0864 0.7777
17/12/30 22:06:00 23063.5063 0.0861 0.7767
17/12/30 22:08:00 23063.5059 0.0859 0.7770
17/12/30 22:10:00 23063.5057 0.0857 0.7766
17/12/30 22:12:00 23063.5035 0.0855 0.7770
17/12/30 22:14:00 23063.5045 0.0851 0.7780
17/12/30 22:16:00 23063.5030 0.0851 0.7770
17/12/30 22:18:00 23063.5012 0.0848 0.7767
17/12/30 22:20:00 23063.5022 0.0845 0.7776
17/12/30 22:22:00 23063.5004 0.0845 0.7773
17/12/30 22:24:00 23063.5004 0.0843 0.7769
17/12/30 22:26:00 23063.4987 0.0844 0.7766
17/12/30 22:28:00 23063.4997 0.0841 0.7775
17/12/30 22:30:00 23063.4980 0.0838 0.7772
17/12/30 22:32:00 23063.4963 0.0838 0.7769
17/12/30 22:34:00 23063.4962 0.0833 0.7766
17/12/30 22:36:00 23063.4960 0.0831 0.7769
17/12/30 22:38:00 23063.4957 0.0830 0.7772
17/12/30 22:40:00 23063.4940 0.0827 0.7769
17/12/30 22:42:00 23063.4938 0.0825 0.7772
17/12/30 22:44:00 23063.4935 0.0820 0.7775
17/12/30 22:46:00 23063.4922 0.0820 0.7765
17/12/30 22:48:00 23063.4918 0.0820 0.7775
17/12/30 22:50:00 23063.4902 0.0820 0.7772
17/12/30 22:52:00 23063.4900 0.0819 0.7776
17/12/30 22:54:00 23063.4888 0.0815 0.7766
17/12/30 22:56:00 23063.4886 0.0814 0.7769
17/12/30 22:58:00 23063.4882 0.0809 0.7779
17/12/30 23:00:00 23063.4881 0.0808 0.7782
17/12/30 23:02:00 23063.4868 0.0804 0.7772
17/12/30 23:04:00 23063.4867 0.0803 0.7775
17/12/30 23:06:00 23063.4852 0.0800 0.7772
17/12/30 23:08:00 23063.4838 0.0801 0.7769
17/12/30 23:10:00 23063.4837 0.0796 0.7772
17/12/30 23:12:00 23063.4823 0.0796 0.7769
17/12/30 23:14:00 23063.4823 0.0795 0.7773
17/12/30 23:16:00 23063.4809 0.0796 0.7770
17/12/30 23:18:00 23063.4809 0.0791 0.7773
17/12/30 23:20:00 23063.4795 0.0788 0.7770
17/12/30 23:22:00 23063.4796 0.0786 0.7773
17/12/30 23:24:00 23063.4782 0.0783 0.7770
17/12/30 23:26:00 23063.4783 0.0782 0.7773
17/12/30 23:28:00 23063.4769 0.0779 0.7770
17/12/30 23:30:00 23063.4767 0.0778 0.7780
17/12/30 23:32:00 23063.4755 0.0779 0.7777
17/12/30 23:34:00 23063.4755 0.0774 0.7781
17/12/30 23:36:00 23063.4746 0.0774 0.7771
17/12/30 23:38:00 23063.4747 0.0769 0.7774
17/12/30 23:40:00 23063.4735 0.0766 0.7771
17/12/30 23:42:00 23063.4734 0.0765 0.7781
17/12/30 23:44:00 23063.4721 0.0762 0.7778
17/12/30 23:46:00 23063.4710 0.0763 0.7775
17/12/30 23:48:00 23063.4698 0.0764 0.7772
17/12/30 23:50:00 23063.4700 0.0758 0.7775
17/12/30 23:52:00 23063.4689 0.0759 0.7772
17/12/30 23:54:00 23063.4688 0.0754 0.7783
17/12/30 23:56:00 23063.4676 0.0751 0.7780
17/12/30 23:58:00 23063.4665 0.0749 0.7777
17/12/31 00:00:00 23063.4654 0.0749 0.7774
17/12/31 00:02:00 23063.4658 0.0748 0.7777
17/12/31 00:04:00 23063.4647 0.0745 0.7774
17/12/31 00:06:00 23063.4650 0.0744 0.7777
17/12/31 00:08:00 23063.4623 0.0743 0.7775
17/12/31 00:10:00 23063.4626 0.0738 0.7778
17/12/31 00:12:00 23063.4616 0.0735 0.7775
17/12/31 00:14:00 23063.4620 0.0734 0.7778
17/12/31 00:16:00 23063.4596 0.0733 0.7769
17/12/31 00:18:00 23063.4601 0.0732 0.7772
17/12/31 00:20:00 23063.4591 0.0729 0.7769
17/12/31 00:22:00 23063.4592 0.0728 0.7780
17/12/31 00:24:00 23063.4566 0.0728 0.7778
17/12/31 00:26:00 23063.4570 0.0722 0.7781
17/12/31 00:28:00 23063.4561 0.0720 0.7778
17/12/31 00:30:00 23063.4553 0.0720 0.7775
17/12/31 00:32:00 23063.4557 0.0715 0.7778
17/12/31 00:34:00 23063.4549 0.0716 0.7775
17/12/31 00:36:00 23063.4538 0.0714 0.7779
17/12/31 00:38:00 23063.4529 0.0711 0.7776
17/12/31 00:40:00 23063.4518 0.0708 0.7780
17/12/31 00:42:00 23063.4510 0.0709 0.7777
17/12/31 00:44:00 23063.4516 0.0704 0.7780
17/12/31 00:46:00 23063.4494 0.0707 0.7771
17/12/31 00:48:00 23063.4497 0.0702 0.7782
17/12/31 00:50:00 23063.4490 0.0699 0.7779
17/12/31 00:52:00 23063.4482 0.0696 0.7776
17/12/31 00:54:00 23063.4471 0.0694 0.7780
17/12/31 00:56:00 23063.4462 0.0695 0.7784
17/12/31 00:58:00 23063.4455 0.0692 0.7781
17/12/31 01:00:00 23063.4448 0.0690 0.7778
17/12/31 01:02:00 23063.4441 0.0687 0.7775
17/12/31 01:04:00 23063.4431 0.0684 0.7779
17/12/31 01:06:00 23063.4425 0.0685 0.7776
17/12/31 01:08:00 23063.4432 0.0680 0.7779
17/12/31 01:10:00 23063.4409 0.0680 0.7777
17/12/31 01:12:00 23063.4417 0.0674 0.7780
17/12/31 01:14:00 23063.4394 0.0674 0.7778
17/12/31 01:16:00 23063.4402 0.0673 0.7782
17/12/31 01:18:00 23063.4380 0.0677 0.7780
17/12/31 01:20:00 23063.4389 0.0671 0.7783
17/12/31 01:22:00 23063.4380 0.0669 0.7787
17/12/31 01:24:00 23063.4360 0.0665 0.7778
17/12/31 01:26:00 23063.4369 0.0659 0.7781
17/12/31 01:28:00 23063.4348 0.0663 0.7779
17/12/31 01:30:00 23063.4343 0.0660 0.7776
17/12/31 01:32:00 23063.4335 0.0658 0.7780
17/12/31 01:34:00 23063.4330 0.0655 0.7777
17/12/31 01:36:00 23063.4326 0.0652 0.7774
17/12/31 01:38:00 23063.4319 0.0653 0.7778
17/12/31 01:40:00 23063.4312 0.0651 0.7782
17/12/31 01:42:00 23063.4305 0.0648 0.7786
17/12/31 01:44:00 23063.4301 0.0645 0.7783
17/12/31 01:46:00 23063.4294 0.0643 0.7787
17/12/31 01:48:00 23063.4277 0.0646 0.7778
17/12/31 01:50:00 23063.4285 0.0641 0.7789
17/12/31 01:52:00 23063.4281 0.0639 0.7786
17/12/31 01:54:00 23063.4260 0.0635 0.7784
17/12/31 01:56:00 23063.4257 0.0632 0.7781
17/12/31 01:58:00 23063.4238 0.0635 0.7779
17/12/31 02:00:00 23063.4249 0.0630 0.7782
17/12/31 02:02:00 23063.4244 0.0628 0.7786
17/12/31 02:04:00 23063.4227 0.0627 0.7777
17/12/31 02:06:00 23063.4222 0.0625 0.7781
17/12/31 02:08:00 23063.4219 0.0622 0.7778
17/12/31 02:10:00 23063.4214 0.0619 0.7782
17/12/31 02:12:00 23063.4209 0.0617 0.7786
17/12/31 02:14:00 23063.4191 0.0617 0.7784
17/12/31 02:16:00 23063.4187 0.0618 0.7788
17/12/31 02:18:00 23063.4184 0.0612 0.7785
17/12/31 02:20:00 23063.4166 0.0612 0.7783
17/12/31 02:22:00 23063.4165 0.0609 0.7780
17/12/31 02:24:00 23063.4161 0.0606 0.7784
17/12/31 02:26:00 23063.4157 0.0604 0.7788
17/12/31 02:28:00 23063.4156 0.0601 0.7785
17/12/31 02:30:00 23063.4138 0.0601 0.7783
17/12/31 02:32:00 23063.4135 0.0598 0.7787
17/12/31 02:34:00 23063.4134 0.0595 0.7785
17/12/31 02:36:00 23063.4117 0.0595 0.7783
17/12/31 02:38:00 23063.4114 0.0593 0.7787
17/12/31 02:40:00 23063.4114 0.0590 0.7784
17/12/31 02:42:00 23063.4097 0.0590 0.7782
17/12/31 02:44:00 23063.4095 0.0588 0.7786
17/12/31 02:46:00 23063.4095 0.0585 0.7783
17/12/31 02:48:00 23063.4078 0.0581 0.7781
17/12/31 02:50:00 23063.4077 0.0582 0.7785
17/12/31 02:52:00 23063.4074 0.0580 0.7789
17/12/31 02:54:00 23063.4061 0.0575 0.7780
17/12/31 02:56:00 23063.4059 0.0573 0.7784
17/12/31 02:58:00 23063.4057 0.0570 0.7788
17/12/31 03:00:00 23063.4042 0.0570 0.7786
17/12/31 03:02:00 23063.4026 0.0570 0.7784
17/12/31 03:04:00 23063.4028 0.0564 0.7781
17/12/31 03:06:00 23063.4013 0.0567 0.7779
17/12/31 03:08:00 23063.4012 0.0565 0.7783
17/12/31 03:10:00 23063.4011 0.0559 0.7787
17/12/31 03:12:00 23063.3996 0.0559 0.7785
17/12/31 03:14:00 23063.3998 0.0556 0.7782
17/12/31 03:16:00 23063.3984 0.0556 0.7780
17/12/31 03:18:00 23063.3983 0.0549 0.7784
17/12/31 03:20:00 23063.3970 0.0553 0.7782
17/12/31 03:22:00 23063.3970 0.0551 0.7786
17/12/31 03:24:00 23063.3955 0.0547 0.7784
17/12/31 03:26:00 23063.3955 0.0545 0.7788
17/12/31 03:28:00 23063.3942 0.0544 0.7786
17/12/31 03:30:00 23063.3945 0.0542 0.7783
17/12/31 03:32:00 23063.3932 0.0538 0.7781
17/12/31 03:34:00 23063.3932 0.0535 0.7785
17/12/31 03:36:00 23063.3919 0.0535 0.7783
17/12/31 03:38:00 23063.3907 0.0535 0.7781
17/12/31 03:40:00 23063.3907 0.0529 0.7786
17/12/31 03:42:00 23063.3895 0.0529 0.7784
17/12/31 03:44:00 23063.3896 0.0526 0.7788
17/12/31 03:46:00 23063.3884 0.0526 0.7786
17/12/31 03:48:00 23063.3885 0.0520 0.7790
17/12/31 03:50:00 23063.3873 0.0520 0.7788
17/12/31 03:52:00 23063.3861 0.0520 0.7786
17/12/31 03:54:00 23063.3849 0.0516 0.7784
17/12/31 03:56:00 23063.3852 0.0518 0.7788
17/12/31 03:58:00 23063.3854 0.0511 0.7792
17/12/31 04:00:00 23063.3829 0.0514 0.7784
17/12/31 04:02:00 23063.3831 0.0507 0.7788
17/12/31 04:04:00 23063.3834 0.0505 0.7792
17/12/31 04:06:00 23063.3823 0.0505 0.7790
17/12/31 04:08:00 23063.3812 0.0501 0.7788
17/12/31 04:10:00 23063.3801 0.0501 0.7786
17/12/31 04:12:00 23063.3805 0.0499 0.7790
17/12/31 04:14:00 23063.3794 0.0495 0.7788
17/12/31 04:16:00 23063.3784 0.0495 0.7786
17/12/31 04:18:00 23063.3788 0.0492 0.7790
17/12/31 04:20:00 23063.3777 0.0488 0.7788
17/12/31 04:22:00 23063.3768 0.0488 0.7786
17/12/31 04:24:00 23063.3758 0.0488 0.7784
17/12/31 04:26:00 23063.3762 0.0482 0.7788
17/12/31 04:28:00 23063.3749 0.0479 0.7793
17/12/31 04:30:00 23063.3727 0.0485 0.7785
17/12/31 04:32:00 23063.3731 0.0479 0.7789
17/12/31 04:34:00 23063.3721 0.0475 0.7787
17/12/31 04:36:00 23063.3727 0.0476 0.7791
17/12/31 04:38:00 23063.3701 0.0475 0.7790
17/12/31 04:40:00 23063.3706 0.0469 0.7794
17/12/31 04:42:00 23063.3698 0.0469 0.7792
17/12/31 04:44:00 23063.3689 0.0469 0.7790
17/12/31 04:46:00 23063.3681 0.0465 0.7788
17/12/31 04:48:00 23063.3673 0.0465 0.7786
17/12/31 04:50:00 23063.3679 0.0459 0.7790
17/12/31 04:52:00 23063.3671 0.0459 0.7788
17/12/31 04:54:00 23063.3664 0.0459 0.7786
17/12/31 04:56:00 23063.3653 0.0455 0.7791
17/12/31 04:58:00 23063.3645 0.0452 0.7789
17/12/31 05:00:00 23063.3638 0.0452 0.7787
17/12/31 05:02:00 23063.3641 0.0446 0.7798
17/12/31 05:04:00 23063.3621 0.0448 0.7790
17/12/31 05:06:00 23063.3614 0.0448 0.7788
17/12/31 05:08:00 23063.3618 0.0442 0.7799
17/12/31 05:10:00 23063.3611 0.0439 0.7797
17/12/31 05:12:00 23063.3605 0.0438 0.7795
17/12/31 05:14:00 23063.3584 0.0437 0.7787
17/12/31 05:16:00 23063.3591 0.0431 0.7791
17/12/31 05:18:00 23063.3586 0.0435 0.7789
17/12/31 05:20:00 23063.3577 0.0431 0.7794
17/12/31 05:22:00 23063.3571 0.0427 0.7792
17/12/31 05:24:00 23063.3549 0.0430 0.7791
17/12/31 05:26:00 23063.3557 0.0424 0.7795
17/12/31 05:28:00 23063.3551 0.0420 0.7793
17/12/31 05:30:00 23063.3543 0.0421 0.7798
17/12/31 05:32:00 23063.3538 0.0417 0.7796
17/12/31 05:34:00 23063.3519 0.0419 0.7788
17/12/31 05:36:00 23063.3514 0.0415 0.7786
17/12/31 05:38:00 23063.3520 0.0410 0.7797
17/12/31 05:40:00 23063.3516 0.0410 0.7795
17/12/31 05:42:00 23063.3508 0.0406 0.7800
17/12/31 05:44:00 23063.3490 0.0405 0.7792
17/12/31 05:46:00 23063.3483 0.0405 0.7797
17/12/31 05:48:00 23063.3479 0.0401 0.7795
17/12/31 05:50:00 23063.3475 0.0398 0.7793
17/12/31 05:52:00 23063.3471 0.0397 0.7791
17/12/31 05:54:00 23063.3464 0.0394 0.7796
17/12/31 05:56:00 23063.3448 0.0396 0.7788
17/12/31 05:58:00 23063.3441 0.0393 0.7793
17/12/31 06:00:00 23063.3438 0.0389 0.7791
17/12/31 06:02:00 23063.3432 0.0390 0.7796
17/12/31 06:04:00 23063.3429 0.0386 0.7794
17/12/31 06:06:00 23063.3426 0.0382 0.7792
17/12/31 06:08:00 23063.3421 0.0383 0.7797
17/12/31 06:10:00 23063.3404 0.0381 0.7789
17/12/31 06:12:00 23063.3399 0.0382 0.7794
17/12/31 06:14:00 23063.3397 0.0378 0.7792
17/12/31 06:16:00 23063.3391 0.0374 0.7797
17/12/31 06:18:00 23063.3390 0.0374 0.7795
17/12/31 06:20:00 23063.3387 0.0367 0.7792
17/12/31 06:22:00 23063.3369 0.0370 0.7791
17/12/31 06:24:00 23063.3364 0.0366 0.7796
17/12/31 06:26:00 23063.3363 0.0362 0.7794
17/12/31 06:28:00 23063.3359 0.0363 0.7799
17/12/31 06:30:00 23063.3341 0.0362 0.7798
17/12/31 06:32:00 23063.3339 0.0358 0.7796
17/12/31 06:34:00 23063.3338 0.0354 0.7794
17/12/31 06:36:00 23063.3321 0.0353 0.7793
17/12/31 06:38:00 23063.3321 0.0353 0.7791
17/12/31 06:40:00 23063.3317 0.0350 0.7796
17/12/31 06:42:00 23063.3313 0.0347 0.7801
17/12/31 06:44:00 23063.3299 0.0345 0.7793
17/12/31 06:46:00 23063.3299 0.0341 0.7791
17/12/31 06:48:00 23063.3297 0.0342 0.7796
17/12/31 06:50:00 23063.3280 0.0341 0.7795
17/12/31 06:52:00 23063.3263 0.0340 0.7794
17/12/31 06:54:00 23063.3261 0.0337 0.7799
17/12/31 06:56:00 23063.3261 0.0333 0.7797
17/12/31 06:58:00 23063.3262 0.0333 0.7795
17/12/31 07:00:00 23063.3246 0.0332 0.7794
17/12/31 07:02:00 23063.3244 0.0328 0.7799
17/12/31 07:04:00 23063.3242 0.0325 0.7804
17/12/31 07:06:00 23063.3244 0.0321 0.7802
17/12/31 07:08:00 23063.3228 0.0320 0.7801
17/12/31 07:10:00 23063.3216 0.0319 0.7793
17/12/31 07:12:00 23063.3215 0.0319 0.7798
17/12/31 07:14:00 23063.3199 0.0315 0.7797
17/12/31 07:16:00 23063.3199 0.0315 0.7802
17/12/31 07:18:00 23063.3187 0.0314 0.7794
17/12/31 07:20:00 23063.3186 0.0310 0.7799
17/12/31 07:22:00 23063.3189 0.0307 0.7797
17/12/31 07:24:00 23063.3174 0.0306 0.7795
17/12/31 07:26:00 23063.3174 0.0302 0.7800
17/12/31 07:28:00 23063.3160 0.0301 0.7799
17/12/31 07:30:00 23063.3150 0.0304 0.7791
17/12/31 07:32:00 23063.3149 0.0297 0.7796
17/12/31 07:34:00 23063.3135 0.0296 0.7795
17/12/31 07:36:00 23063.3136 0.0292 0.7800
17/12/31 07:38:00 23063.3122 0.0291 0.7799
17/12/31 07:40:00 23063.3126 0.0291 0.7797
17/12/31 07:42:00 23063.3113 0.0287 0.7796
17/12/31 07:44:00 23063.3114 0.0287 0.7801
17/12/31 07:46:00 23063.3101 0.0282 0.7800
17/12/31 07:48:00 23063.3103 0.0283 0.7805
17/12/31 07:50:00 23063.3092 0.0278 0.7797
17/12/31 07:52:00 23063.3094 0.0274 0.7802
17/12/31 07:54:00 23063.3082 0.0273 0.7801
17/12/31 07:56:00 23063.3069 0.0272 0.7800
17/12/31 07:58:00 23063.3060 0.0271 0.7792
17/12/31 08:00:00 23063.3062 0.0268 0.7797
17/12/31 08:02:00 23063.3051 0.0267 0.7796
17/12/31 08:04:00 23063.3036 0.0266 0.7801
17/12/31 08:06:00 23063.3042 0.0262 0.7799
17/12/31 08:08:00 23063.3030 0.0262 0.7798
17/12/31 08:10:00 23063.3033 0.0258 0.7803
17/12/31 08:12:00 23063.3022 0.0257 0.7802
17/12/31 08:14:00 23063.3011 0.0256 0.7801
17/12/31 08:16:00 23063.3017 0.0253 0.7799
17/12/31 08:18:00 23063.3007 0.0252 0.7798
17/12/31 08:20:00 23063.2993 0.0251 0.7804
17/12/31 08:22:00 23063.2996 0.0244 0.7809
17/12/31 08:24:00 23063.2989 0.0243 0.7801
17/12/31 08:26:00 23063.2979 0.0242 0.7800
17/12/31 08:28:00 23063.2969 0.0241 0.7799
17/12/31 08:30:00 23063.2973 0.0238 0.7804
17/12/31 08:32:00 23063.2964 0.0237 0.7803
17/12/31 08:34:00 23063.2954 0.0232 0.7802
17/12/31 08:36:00 23063.2945 0.0235 0.7801
17/12/31 08:38:00 23063.2949 0.0228 0.7806
17/12/31 08:40:00 23063.2940 0.0227 0.7805
17/12/31 08:42:00 23063.2931 0.0226 0.7803
17/12/31 08:44:00 23063.2922 0.0225 0.7802
17/12/31 08:46:00 23063.2913 0.0220 0.7801
17/12/31 08:48:00 23063.2905 0.0223 0.7800
17/12/31 08:50:00 23063.2896 0.0218 0.7799
17/12/31 08:52:00 23063.2888 0.0217 0.7798
17/12/31 08:54:00 23063.2877 0.0217 0.7804
17/12/31 08:56:00 23063.2872 0.0216 0.7796
17/12/31 08:58:00 23063.2878 0.0208 0.7801
17/12/31 09:00:00 23063.2868 0.0212 0.7807
17/12/31 09:02:00 23063.2863 0.0207 0.7799
17/12/31 09:04:00 23063.2855 0.0206 0.7798
17/12/31 09:06:00 23063.2844 0.0202 0.7804
17/12/31 09:08:00 23063.2838 0.0204 0.7803
17/12/31 09:10:00 23063.2833 0.0199 0.7794
17/12/31 09:12:00 23063.2824 0.0199 0.7800
17/12/31 09:14:00 23063.2816 0.0194 0.7799
17/12/31 09:16:00 23063.2810 0.0193 0.7798
17/12/31 09:18:00 23063.2817 0.0190 0.7803
17/12/31 09:20:00 23063.2811 0.0189 0.7802
17/12/31 09:22:00 23063.2801 0.0185 0.7808
17/12/31 09:24:00 23063.2799 0.0183 0.7800
17/12/31 09:26:00 23063.2789 0.0179 0.7806
17/12/31 09:28:00 23063.2784 0.0182 0.7805
17/12/31 09:30:00 23063.2778 0.0177 0.7804
17/12/31 09:32:00 23063.2773 0.0176 0.7803
17/12/31 09:34:00 23063.2767 0.0172 0.7802
17/12/31 09:36:00 23063.2759 0.0171 0.7808
17/12/31 09:38:00 23063.2756 0.0166 0.7799
17/12/31 09:40:00 23063.2748 0.0166 0.7805
17/12/31 09:42:00 23063.2744 0.0165 0.7804
17/12/31 09:44:00 23063.2739 0.0164 0.7803
17/12/31 09:46:00 23063.2732 0.0163 0.7809
17/12/31 09:48:00 23063.2727 0.0159 0.7808
17/12/31 09:50:00 23063.2723 0.0158 0.7807
17/12/31 09:52:00 23063.2718 0.0153 0.7806
17/12/31 09:54:00 23063.2697 0.0155 0.7806
17/12/31 09:56:00 23063.2693 0.0150 0.7805
17/12/31 09:58:00 23063.2690 0.0150 0.7804
17/12/31 10:00:00 23063.2686 0.0145 0.7803
17/12/31 10:02:00 23063.2679 0.0144 0.7808
17/12/31 10:04:00 23063.2675 0.0140 0.7807
17/12/31 10:06:00 23063.2659 0.0141 0.7800
17/12/31 10:08:00 23063.2653 0.0141 0.7806
17/12/31 10:10:00 23063.2650 0.0136 0.7805
17/12/31 10:12:00 23063.2647 0.0135 0.7804
17/12/31 10:14:00 23063.2641 0.0131 0.7810
17/12/31 10:16:00 23063.2642 0.0130 0.7802
17/12/31 10:18:00 23063.2636 0.0125 0.7808
17/12/31 10:20:00 23063.2631 0.0125 0.7814
17/12/31 10:22:00 23063.2628 0.0120 0.7813
17/12/31 10:24:00 23063.2613 0.0122 0.7805
17/12/31 10:26:00 23063.2608 0.0118 0.7811
17/12/31 10:28:00 23063.2606 0.0117 0.7810
17/12/31 10:30:00 23063.2591 0.0118 0.7803
17/12/31 10:32:00 23063.2586 0.0114 0.7809
17/12/31 10:34:00 23063.2585 0.0113 0.7808
17/12/31 10:36:00 23063.2567 0.0111 0.7808
17/12/31 10:38:00 23063.2566 0.0111 0.7807
17/12/31 10:40:00 23063.2565 0.0106 0.7806
17/12/31 10:42:00 23063.2561 0.0105 0.7812
17/12/31 10:44:00 23063.2558 0.0101 0.7818
17/12/31 10:46:00 23063.2546 0.0099 0.7803
17/12/31 10:48:00 23063.2543 0.0098 0.7809
17/12/31 10:50:00 23063.2539 0.0094 0.7815
17/12/31 10:52:00 23063.2526 0.0095 0.7808
17/12/31 10:54:00 23063.2522 0.0091 0.7814
17/12/31 10:56:00 23063.2509 0.0093 0.7807
17/12/31 10:58:00 23063.2509 0.0088 0.7806
17/12/31 11:00:00 23063.2493 0.0086 0.7806
17/12/31 11:02:00 23063.2494 0.0085 0.7805
17/12/31 11:04:00 23063.2491 0.0081 0.7811
17/12/31 11:06:00 23063.2489 0.0081 0.7817
17/12/31 11:08:00 23063.2476 0.0079 0.7809
17/12/31 11:10:00 23063.2477 0.0074 0.7808
17/12/31 11:12:00 23063.2462 0.0076 0.7808
17/12/31 11:14:00 23063.2463 0.0071 0.7807
17/12/31 11:16:00 23063.2447 0.0070 0.7807
17/12/31 11:18:00 23063.2449 0.0065 0.7806
17/12/31 11:20:00 23063.2434 0.0067 0.7806
17/12/31 11:22:00 23063.2434 0.0066 0.7812
17/12/31 11:24:00 23063.2435 0.0058 0.7811
17/12/31 11:26:00 23063.2421 0.0060 0.7810
17/12/31 11:28:00 23063.2420 0.0056 0.7816
17/12/31 11:30:00 23063.2409 0.0057 0.7809
17/12/31 11:32:00 23063.2408 0.0053 0.7815
17/12/31 11:34:00 23063.2397 0.0051 0.7808
17/12/31 11:36:00 23063.2397 0.0051 0.7814
17/12/31 11:38:00 23063.2397 0.0043 0.7820
17/12/31 11:40:00 23063.2386 0.0044 0.7813
17/12/31 11:42:00 23063.2373 0.0046 0.7812
17/12/31 11:44:00 23063.2376 0.0038 0.7811
17/12/31 11:46:00 23063.2363 0.0040 0.7811
17/12/31 11:48:00 23063.2350 0.0038 0.7811
17/12/31 11:50:00 23063.2354 0.0033 0.7810
17/12/31 11:52:00 23063.2355 0.0033 0.7816
17/12/31 11:54:00 23063.2344 0.0027 0.7809
17/12/31 11:56:00 23063.2332 0.0029 0.7809
17/12/31 11:58:00 23063.2334 0.0029 0.7815
17/12/31 12:00:00 23063.2321 0.0023 0.7814
17/12/31 12:02:00 23063.2310 0.0025 0.7814
17/12/31 12:04:00 23063.2314 0.0020 0.7813
17/12/31 12:06:00 23063.2302 0.0019 0.7813
17/12/31 12:08:00 23063.2304 0.0014 0.7819
17/12/31 12:10:00 23063.2295 0.0012 0.7812
17/12/31 12:12:00 23063.2284 0.0010 0.7812
17/12/31 12:14:00 23063.2276 0.0012 0.7805
17/12/31 12:16:00 23063.2276 0.0008 0.7818
17/12/31 12:18:00 23063.2267 0.0006 0.7810
17/12/31 12:20:00 23063.2270 0.0002 0.7816
17/12/31 12:22:00 23063.2259 0.0000 0.7816
17/12/31 12:24:00 23063.2252 0.0002 0.7809
17/12/31 12:26:00 23063.2238 -0.0003 0.7816
17/12/31 12:28:00 23063.2245 -0.0004 0.7815
17/12/31 12:30:00 23063.2235 -0.0006 0.7815
17/12/31 12:32:00 23063.2227 -0.0012 0.7807
17/12/31 12:34:00 23063.2214 -0.0009 0.7814
17/12/31 12:36:00 23063.2204 -0.0011 0.7814
17/12/31 12:38:00 23063.2211 -0.0016 0.7813
17/12/31 12:40:00 23063.2202 -0.0018 0.7813
17/12/31 12:42:00 23063.2193 -0.0016 0.7813
17/12/31 12:44:00 23063.2197 -0.0023 0.7819
17/12/31 12:46:00 23063.2191 -0.0022 0.7812
17/12/31 12:48:00 23063.2179 -0.0023 0.7818
17/12/31 12:50:00 23063.2186 -0.0032 0.7817
17/12/31 12:52:00 23063.2164 -0.0027 0.7811
17/12/31 12:54:00 23063.2156 -0.0029 0.7811
17/12/31 12:56:00 23063.2147 -0.0034 0.7811
17/12/31 12:58:00 23063.2153 -0.0035 0.7817
17/12/31 13:00:00 23063.2144 -0.0036 0.7817
17/12/31 13:02:00 23063.2136 -0.0038 0.7817
17/12/31 13:04:00 23063.2131 -0.0040 0.7809
17/12/31 13:06:00 23063.2121 -0.0042 0.7816
17/12/31 13:08:00 23063.2130 -0.0046 0.7815
17/12/31 13:10:00 23063.2119 -0.0048 0.7822
17/12/31 13:12:00 23063.2115 -0.0050 0.7815
17/12/31 13:14:00 23063.2107 -0.0055 0.7815
17/12/31 13:16:00 23063.2101 -0.0053 0.7815
17/12/31 13:18:00 23063.2094 -0.0055 0.7814
17/12/31 13:20:00 23063.2086 -0.0060 0.7814
17/12/31 13:22:00 23063.2080 -0.0058 0.7814
17/12/31 13:24:00 23063.2071 -0.0060 0.7821
17/12/31 13:26:00 23063.2080 -0.0068 0.7820
17/12/31 13:28:00 23063.2057 -0.0067 0.7821
17/12/31 13:30:00 23063.2055 -0.0065 0.7814
17/12/31 13:32:00 23063.2045 -0.0070 0.7820
17/12/31 13:34:00 23063.2042 -0.0073 0.7813
17/12/31 13:36:00 23063.2047 -0.0076 0.7826
17/12/31 13:38:00 23063.2031 -0.0076 0.7813
17/12/31 13:40:00 23063.2023 -0.0077 0.7820
17/12/31 13:42:00 23063.2020 -0.0079 0.7813
17/12/31 13:44:00 23063.2012 -0.0081 0.7820
17/12/31 13:46:00 23063.2010 -0.0087 0.7812
17/12/31 13:48:00 23063.2002 -0.0088 0.7819
17/12/31 13:50:00 23063.1998 -0.0086 0.7819
17/12/31 13:52:00 23063.1992 -0.0091 0.7819
17/12/31 13:54:00 23063.1988 -0.0093 0.7819
17/12/31 13:56:00 23063.1984 -0.0095 0.7819
17/12/31 13:58:00 23063.1980 -0.0097 0.7819
17/12/31 14:00:00 23063.1972 -0.0101 0.7825
17/12/31 14:02:00 23063.1971 -0.0104 0.7818
17/12/31 14:04:00 23063.1950 -0.0102 0.7819
17/12/31 14:06:00 23063.1964 -0.0107 0.7818
17/12/31 14:08:00 23063.1943 -0.0106 0.7819
17/12/31 14:10:00 23063.1940 -0.0108 0.7819
17/12/31 14:12:00 23063.1936 -0.0113 0.7818
17/12/31 14:14:00 23063.1933 -0.0115 0.7818
17/12/31 14:16:00 23063.1927 -0.0116 0.7825
17/12/31 14:18:00 23063.1911 -0.0115 0.7819
17/12/31 14:20:00 23063.1921 -0.0123 0.7825
17/12/31 14:22:00 23063.1905 -0.0123 0.7819
17/12/31 14:24:00 23063.1900 -0.0124 0.7826
17/12/31 14:26:00 23063.1887 -0.0124 0.7812
17/12/31 14:28:00 23063.1895 -0.0131 0.7825
17/12/31 14:30:00 23063.1879 -0.0130 0.7819
17/12/31 14:32:00 23063.1877 -0.0132 0.7819
17/12/31 14:34:00 23063.1875 -0.0137 0.7819
17/12/31 14:36:00 23063.1874 -0.0139 0.7819
17/12/31 14:38:00 23063.1855 -0.0138 0.7819
17/12/31 14:40:00 23063.1854 -0.0140 0.7819
17/12/31 14:42:00 23063.1850 -0.0145 0.7826
17/12/31 14:44:00 23063.1852 -0.0147 0.7819
17/12/31 14:46:00 23063.1834 -0.0146 0.7820
17/12/31 14:48:00 23063.1833 -0.0147 0.7820
17/12/31 14:50:00 23063.1829 -0.0152 0.7826
17/12/31 14:52:00 23063.1815 -0.0151 0.7820
17/12/31 14:54:00 23063.1812 -0.0153 0.7827
17/12/31 14:56:00 23063.1814 -0.0159 0.7820
17/12/31 14:58:00 23063.1797 -0.0161 0.7821
17/12/31 15:00:00 23063.1797 -0.0163 0.7821
17/12/31 15:02:00 23063.1797 -0.0165 0.7820
17/12/31 15:04:00 23063.1781 -0.0163 0.7821
17/12/31 15:06:00 23063.1781 -0.0169 0.7821
17/12/31 15:08:00 23063.1779 -0.0170 0.7828
17/12/31 15:10:00 23063.1766 -0.0169 0.7822
17/12/31 15:12:00 23063.1763 -0.0174 0.7829
17/12/31 15:14:00 23063.1764 -0.0180 0.7828
17/12/31 15:16:00 23063.1751 -0.0179 0.7822
17/12/31 15:18:00 23063.1753 -0.0181 0.7822
17/12/31 15:20:00 23063.1740 -0.0180 0.7816
17/12/31 15:22:00 23063.1739 -0.0185 0.7823
17/12/31 15:24:00 23063.1726 -0.0188 0.7816
17/12/31 15:26:00 23063.1725 -0.0189 0.7823
17/12/31 15:28:00 23063.1713 -0.0188 0.7817
17/12/31 15:30:00 23063.1712 -0.0193 0.7824
17/12/31 15:32:00 23063.1714 -0.0199 0.7824
17/12/31 15:34:00 23063.1703 -0.0198 0.7818
17/12/31 15:36:00 23063.1702 -0.0199 0.7824
17/12/31 15:38:00 23063.1691 -0.0199 0.7818
17/12/31 15:40:00 23063.1673 -0.0204 0.7826
17/12/31 15:42:00 23063.1676 -0.0206 0.7826
17/12/31 15:44:00 23063.1680 -0.0208 0.7826
17/12/31 15:46:00 23063.1666 -0.0206 0.7827
17/12/31 15:48:00 23063.1669 -0.0212 0.7826
17/12/31 15:50:00 23063.1655 -0.0214 0.7827
17/12/31 15:52:00 23063.1645 -0.0214 0.7821
17/12/31 15:54:00 23063.1646 -0.0219 0.7828
17/12/31 15:56:00 23063.1636 -0.0218 0.7822
17/12/31 15:58:00 23063.1640 -0.0223 0.7821
17/12/31 16:00:00 23063.1624 -0.0225 0.7829
17/12/31 16:02:00 23063.1614 -0.0225 0.7823
17/12/31 16:04:00 23063.1616 -0.0226 0.7830
17/12/31 16:06:00 23063.1607 -0.0229 0.7824
17/12/31 16:08:00 23063.1597 -0.0232 0.7817
17/12/31 16:10:00 23063.1599 -0.0233 0.7824
17/12/31 16:12:00 23063.1587 -0.0236 0.7825
17/12/31 16:14:00 23063.1592 -0.0237 0.7825
17/12/31 16:16:00 23063.1580 -0.0240 0.7826
17/12/31 16:18:00 23063.1572 -0.0243 0.7819
17/12/31 16:20:00 23063.1574 -0.0244 0.7826
17/12/31 16:22:00 23063.1563 -0.0246 0.7827
17/12/31 16:24:00 23063.1555 -0.0246 0.7821
17/12/31 16:26:00 23063.1558 -0.0251 0.7828
17/12/31 16:28:00 23063.1550 -0.0254 0.7822
17/12/31 16:30:00 23063.1550 -0.0258 0.7835
17/12/31 16:32:00 23063.1542 -0.0257 0.7829
17/12/31 16:34:00 23063.1535 -0.0260 0.7823
17/12/31 16:36:00 23063.1525 -0.0259 0.7824
17/12/31 16:38:00 23063.1515 -0.0262 0.7825
17/12/31 16:40:00 23063.1518 -0.0267 0.7831
17/12/31 16:42:00 23063.1511 -0.0270 0.7825
17/12/31 16:44:00 23063.1502 -0.0268 0.7826
17/12/31 16:46:00 23063.1506 -0.0273 0.7833
17/12/31 16:48:00 23063.1486 -0.0270 0.7821
17/12/31 16:50:00 23063.1490 -0.0275 0.7827
17/12/31 16:52:00 23063.1481 -0.0277 0.7828
17/12/31 16:54:00 23063.1488 -0.0283 0.7828
17/12/31 16:56:00 23063.1480 -0.0282 0.7829
17/12/31 16:58:00 23063.1457 -0.0282 0.7824
17/12/31 17:00:00 23063.1462 -0.0287 0.7830
17/12/31 17:02:00 23063.1453 -0.0289 0.7831
17/12/31 17:04:00 23063.1462 -0.0295 0.7831
17/12/31 17:06:00 23063.1440 -0.0291 0.7826
17/12/31 17:08:00 23063.1445 -0.0296 0.7833
17/12/31 17:10:00 23063.1437 -0.0298 0.7833
17/12/31 17:12:00 23063.1419 -0.0295 0.7821
17/12/31 17:14:00 23063.1422 -0.0299 0.7835
17/12/31 17:16:00 23063.1417 -0.0302 0.7829
17/12/31 17:18:00 23063.1410 -0.0305 0.7830
17/12/31 17:20:00 23063.1402 -0.0307 0.7830
17/12/31 17:22:00 23063.1413 -0.0309 0.7830
17/12/31 17:24:00 23063.1392 -0.0309 0.7825
17/12/31 17:26:00 23063.1395 -0.0314 0.7839
17/12/31 17:28:00 23063.1392 -0.0317 0.7833
17/12/31 17:30:00 23063.1371 -0.0317 0.7827
17/12/31 17:32:00 23063.1378 -0.0322 0.7834
17/12/31 17:34:00 23063.1358 -0.0322 0.7829
17/12/31 17:36:00 23063.1369 -0.0323 0.7829
17/12/31 17:38:00 23063.1346 -0.0323 0.7830
17/12/31 17:40:00 23063.1357 -0.0328 0.7830
17/12/31 17:42:00 23063.1351 -0.0331 0.7831
17/12/31 17:44:00 23063.1345 -0.0333 0.7832
17/12/31 17:46:00 23063.1340 -0.0336 0.7833
17/12/31 17:48:00 23063.1334 -0.0338 0.7833
17/12/31 17:50:00 23063.1329 -0.0341 0.7834
17/12/31 17:52:00 23063.1324 -0.0339 0.7835
17/12/31 17:54:00 23063.1322 -0.0342 0.7829
17/12/31 17:56:00 23063.1301 -0.0342 0.7830
17/12/31 17:58:00 23063.1309 -0.0351 0.7837
17/12/31 18:00:00 23063.1294 -0.0351 0.7825
17/12/31 18:02:00 23063.1290 -0.0350 0.7826
17/12/31 18:04:00 23063.1282 -0.0352 0.7834
17/12/31 18:06:00 23063.1281 -0.0355 0.7827
17/12/31 18:08:00 23063.1277 -0.0357 0.7828
17/12/31 18:10:00 23063.1270 -0.0359 0.7836
17/12/31 18:12:00 23063.1266 -0.0362 0.7837
17/12/31 18:14:00 23063.1266 -0.0365 0.7831
17/12/31 18:16:00 23063.1245 -0.0364 0.7832
17/12/31 18:18:00 23063.1256 -0.0369 0.7839
17/12/31 18:20:00 23063.1242 -0.0370 0.7827
17/12/31 18:22:00 23063.1236 -0.0371 0.7835
17/12/31 18:24:00 23063.1233 -0.0374 0.7835
17/12/31 18:26:00 23063.1230 -0.0376 0.7836
17/12/31 18:28:00 23063.1217 -0.0377 0.7824
17/12/31 18:30:00 23063.1225 -0.0381 0.7838
17/12/31 18:32:00 23063.1209 -0.0381 0.7832
17/12/31 18:34:00 23063.1206 -0.0388 0.7833
17/12/31 18:36:00 23063.1190 -0.0388 0.7828
17/12/31 18:38:00 23063.1202 -0.0393 0.7835
17/12/31 18:40:00 23063.1186 -0.0393 0.7830
17/12/31 18:42:00 23063.1184 -0.0395 0.7830
17/12/31 18:44:00 23063.1166 -0.0394 0.7832
17/12/31 18:46:00 23063.1178 -0.0399 0.7839
17/12/31 18:48:00 23063.1163 -0.0399 0.7834
17/12/31 18:50:00 23063.1162 -0.0402 0.7834
17/12/31 18:52:00 23063.1161 -0.0404 0.7835
17/12/31 18:54:00 23063.1147 -0.0404 0.7830
17/12/31 18:56:00 23063.1146 -0.0407 0.7831
17/12/31 18:58:00 23063.1142 -0.0412 0.7838
17/12/31 19:00:00 23063.1141 -0.0415 0.7839
17/12/31 19:02:00 23063.1127 -0.0415 0.7834
17/12/31 19:04:00 23063.1127 -0.0417 0.7835
17/12/31 19:06:00 23063.1110 -0.0417 0.7836
17/12/31 19:08:00 23063.1124 -0.0422 0.7843
17/12/31 19:10:00 23063.1111 -0.0422 0.7838
17/12/31 19:12:00 23063.1111 -0.0424 0.7839
17/12/31 19:14:00 23063.1095 -0.0424 0.7841
17/12/31 19:16:00 23063.1096 -0.0426 0.7841
17/12/31 19:18:00 23063.1082 -0.0430 0.7836
17/12/31 19:20:00 23063.1083 -0.0432 0.7837
17/12/31 19:22:00 23063.1084 -0.0435 0.7838
17/12/31 19:24:00 23063.1068 -0.0438 0.7839
17/12/31 19:26:00 23063.1069 -0.0440 0.7840
17/12/31 19:28:00 23063.1057 -0.0440 0.7835
17/12/31 19:30:00 23063.1059 -0.0443 0.7836
17/12/31 19:32:00 23063.1043 -0.0446 0.7837
17/12/31 19:34:00 23063.1045 -0.0449 0.7838
17/12/31 19:36:00 23063.1033 -0.0449 0.7833
17/12/31 19:38:00 23063.1036 -0.0451 0.7834
17/12/31 19:40:00 23063.1035 -0.0453 0.7841
17/12/31 19:42:00 23063.1023 -0.0457 0.7836
17/12/31 19:44:00 23063.1026 -0.0459 0.7837
17/12/31 19:46:00 23063.1015 -0.0459 0.7832
17/12/31 19:48:00 23063.1015 -0.0461 0.7839
17/12/31 19:50:00 23063.1003 -0.0465 0.7834
17/12/31 19:52:00 23063.1004 -0.0467 0.7842
17/12/31 19:54:00 23063.0993 -0.0467 0.7837
17/12/31 19:56:00 23063.0980 -0.0466 0.7838
17/12/31 19:58:00 23063.0983 -0.0472 0.7839
17/12/31 20:00:00 23063.0973 -0.0472 0.7834
17/12/31 20:02:00 23063.0976 -0.0479 0.7835
17/12/31 20:04:00 23063.0964 -0.0478 0.7836
17/12/31 20:06:00 23063.0964 -0.0484 0.7844
17/12/31 20:08:00 23063.0955 -0.0484 0.7839
17/12/31 20:10:00 23063.0945 -0.0487 0.7834
17/12/31 20:12:00 23063.0949 -0.0490 0.7834
17/12/31 20:14:00 23063.0937 -0.0489 0.7836
17/12/31 20:16:00 23063.0939 -0.0495 0.7844
17/12/31 20:18:00 23063.0930 -0.0495 0.7839
17/12/31 20:20:00 23063.0921 -0.0495 0.7833
17/12/31 20:22:00 23063.0923 -0.0501 0.7841
17/12/31 20:24:00 23063.0915 -0.0501 0.7836
17/12/31 20:26:00 23063.0903 -0.0500 0.7838
17/12/31 20:28:00 23063.0908 -0.0506 0.7838
17/12/31 20:30:00 23063.0898 -0.0506 0.7840
17/12/31 20:32:00 23063.0889 -0.0509 0.7835
17/12/31 20:34:00 23063.0892 -0.0511 0.7843
17/12/31 20:36:00 23063.0881 -0.0514 0.7844
17/12/31 20:38:00 23063.0874 -0.0514 0.7839
17/12/31 20:40:00 23063.0867 -0.0514 0.7834
17/12/31 20:42:00 23063.0870 -0.0520 0.7841
17/12/31 20:44:00 23063.0863 -0.0520 0.7836
17/12/31 20:46:00 23063.0852 -0.0523 0.7838
17/12/31 20:48:00 23063.0857 -0.0525 0.7846
17/12/31 20:50:00 23063.0849 -0.0529 0.7840
17/12/31 20:52:00 23063.0840 -0.0528 0.7842
17/12/31 20:54:00 23063.0847 -0.0535 0.7843
17/12/31 20:56:00 23063.0824 -0.0531 0.7839
17/12/31 20:58:00 23063.0828 -0.0537 0.7846
17/12/31 21:00:00 23063.0823 -0.0537 0.7841
17/12/31 21:02:00 23063.0813 -0.0540 0.7843
17/12/31 21:04:00 23063.0808 -0.0540 0.7837
17/12/31 21:06:00 23063.0812 -0.0546 0.7845
17/12/31 21:08:00 23063.0793 -0.0547 0.7834
17/12/31 21:10:00 23063.0795 -0.0548 0.7849
17/12/31 21:12:00 23063.0790 -0.0552 0.7843
17/12/31 21:14:00 23063.0785 -0.0552 0.7838
17/12/31 21:16:00 23063.0777 -0.0555 0.7840
17/12/31 21:18:00 23063.0785 -0.0562 0.7841
17/12/31 21:20:00 23063.0764 -0.0558 0.7836
17/12/31 21:22:00 23063.0770 -0.0564 0.7844
17/12/31 21:24:00 23063.0763 -0.0564 0.7846
17/12/31 21:26:00 23063.0755 -0.0567 0.7848
17/12/31 21:28:00 23063.0751 -0.0570 0.7842
17/12/31 21:30:00 23063.0744 -0.0570 0.7844
17/12/31 21:32:00 23063.0740 -0.0574 0.7839
17/12/31 21:34:00 23063.0733 -0.0577 0.7840
17/12/31 21:36:00 23063.0740 -0.0579 0.7848
17/12/31 21:38:00 23063.0720 -0.0579 0.7844
17/12/31 21:40:00 23063.0714 -0.0579 0.7846
17/12/31 21:42:00 23063.0725 -0.0581 0.7846
17/12/31 21:44:00 23063.0705 -0.0582 0.7842
17/12/31 21:46:00 23063.0701 -0.0586 0.7837
17/12/31 21:48:00 23063.0710 -0.0588 0.7844
17/12/31 21:50:00 23063.0687 -0.0588 0.7847
17/12/31 21:52:00 23063.0684 -0.0591 0.7842
17/12/31 21:54:00 23063.0692 -0.0597 0.7850
17/12/31 21:56:00 23063.0674 -0.0594 0.7845
17/12/31 21:58:00 23063.0671 -0.0598 0.7840
17/12/31 22:00:00 23063.0666 -0.0601 0.7842
17/12/31 22:02:00 23063.0661 -0.0604 0.7843
17/12/31 22:04:00 23063.0656 -0.0607 0.7845
17/12/31 22:06:00 23063.0652 -0.0607 0.7847
17/12/31 22:08:00 23063.0647 -0.0610 0.7849
17/12/31 22:10:00 23063.0643 -0.0613 0.7850
17/12/31 22:12:00 23063.0641 -0.0617 0.7845
17/12/31 22:14:00 23063.0637 -0.0620 0.7847
17/12/31 22:16:00 23063.0620 -0.0617 0.7842
17/12/31 22:18:00 23063.0616 -0.0620 0.7844
17/12/31 22:20:00 23063.0629 -0.0622 0.7845
17/12/31 22:22:00 23063.0612 -0.0623 0.7840
17/12/31 22:24:00 23063.0605 -0.0626 0.7849
17/12/31 22:26:00 23063.0602 -0.0629 0.7851
17/12/31 22:28:00 23063.0602 -0.0633 0.7846
17/12/31 22:30:00 23063.0585 -0.0629 0.7841
17/12/31 22:32:00 23063.0582 -0.0633 0.7843
17/12/31 22:34:00 23063.0579 -0.0636 0.7845
17/12/31 22:36:00 23063.0577 -0.0639 0.7846
17/12/31 22:38:00 23063.0574 -0.0642 0.7848
17/12/31 22:40:00 23063.0575 -0.0646 0.7843
17/12/31 22:42:00 23063.0569 -0.0648 0.7852
17/12/31 22:44:00 23063.0553 -0.0649 0.7847
17/12/31 22:46:00 23063.0552 -0.0648 0.7849
17/12/31 22:48:00 23063.0550 -0.0652 0.7851
17/12/31 22:50:00 23063.0549 -0.0655 0.7852
17/12/31 22:52:00 23063.0533 -0.0655 0.7848
17/12/31 22:54:00 23063.0532 -0.0659 0.7850
17/12/31 22:56:00 23063.0530 -0.0662 0.7851
17/12/31 22:58:00 23063.0529 -0.0665 0.7853
17/12/31 23:00:00 23063.0517 -0.0666 0.7842
17/12/31 23:02:00 23063.0516 -0.0669 0.7844
17/12/31 23:04:00 23063.0516 -0.0672 0.7845
17/12/31 23:06:00 23063.0512 -0.0675 0.7854
17/12/31 23:08:00 23063.0499 -0.0672 0.7850
17/12/31 23:10:00 23063.0484 -0.0673 0.7845
17/12/31 23:12:00 23063.0484 -0.0676 0.7847
17/12/31 23:14:00 23063.0484 -0.0679 0.7849
17/12/31 23:16:00 23063.0470 -0.0680 0.7844
17/12/31 23:18:00 23063.0471 -0.0683 0.7846
17/12/31 23:20:00 23063.0471 -0.0686 0.7848
17/12/31 23:22:00 23063.0472 -0.0689 0.7850
17/12/31 23:24:00 23063.0458 -0.0693 0.7845
17/12/31 23:26:00 23063.0445 -0.0690 0.7841
17/12/31 23:28:00 23063.0443 -0.0693 0.7850
17/12/31 23:30:00 23063.0444 -0.0696 0.7851
17/12/31 23:32:00 23063.0446 -0.0699 0.7853
17/12/31 23:34:00 23063.0433 -0.0700 0.7849
17/12/31 23:36:00 23063.0435 -0.0703 0.7850
17/12/31 23:38:00 23063.0423 -0.0704 0.7846
17/12/31 23:40:00 23063.0424 -0.0711 0.7848
17/12/31 23:42:00 23063.0409 -0.0711 0.7850
17/12/31 23:44:00 23063.0411 -0.0710 0.7852
17/12/31 23:46:00 23063.0400 -0.0711 0.7848
17/12/31 23:48:00 23063.0399 -0.0713 0.7856
17/12/31 23:50:00 23063.0401 -0.0720 0.7858
17/12/31 23:52:00 23063.0390 -0.0721 0.7854
17/12/31 23:54:00 23063.0379 -0.0721 0.7849
17/12/31 23:56:00 23063.0382 -0.0725 0.7851
17/12/31 23:58:00 23063.0385 -0.0728 0.7853
18/01/01 00:00:00 23063.0363 2.2558 0.7855
18/01/01 00:02:00 23063.0367 2.2559 0.7857
18/01/01 00:04:00 23063.0357 2.2554 0.7852
18/01/01 00:06:00 23063.0347 2.2554 0.7848
18/01/01 00:08:00 23063.0335 2.2554 0.7851
18/01/01 00:10:00 23063.0338 2.2547 0.7852
18/01/01 00:12:00 23063.0329 2.2546 0.7848
18/01/01 00:14:00 23063.0331 2.2543 0.7857
18/01/01 00:16:00 23063.0322 2.2543 0.7852
18/01/01 00:18:00 23063.0313 2.2542 0.7848
18/01/01 00:20:00 23063.0318 2.2539 0.7850
18/01/01 00:22:00 23063.0306 2.2535 0.7852
18/01/01 00:24:00 23063.0312 2.2532 0.7854
18/01/01 00:26:00 23063.0303 2.2531 0.7850
18/01/01 00:28:00 23063.0292 2.2531 0.7852
18/01/01 00:30:00 23063.0284 2.2531 0.7848
18/01/01 00:32:00 23063.0287 2.2524 0.7857
18/01/01 00:34:00 23063.0279 2.2524 0.7852
18/01/01 00:36:00 23063.0285 2.2521 0.7854
18/01/01 00:38:00 23063.0274 2.2517 0.7857
18/01/01 00:40:00 23063.0268 2.2520 0.7852
18/01/01 00:42:00 23063.0257 2.2516 0.7855
18/01/01 00:44:00 23063.0250 2.2515 0.7851
18/01/01 00:46:00 23063.0256 2.2508 0.7852
18/01/01 00:48:00 23063.0247 2.2508 0.7855
18/01/01 00:50:00 23063.0239 2.2504 0.7851
18/01/01 00:52:00 23063.0245 2.2505 0.7859
18/01/01 00:54:00 23063.0224 2.2503 0.7849
18/01/01 00:56:00 23063.0215 2.2503 0.7852
18/01/01 00:58:00 23063.0222 2.2496 0.7853
18/01/01 01:00:00 23063.0213 2.2496 0.7856
18/01/01 01:02:00 23063.0207 2.2496 0.7852
18/01/01 01:04:00 23063.0213 2.2493 0.7860
18/01/01 01:06:00 23063.0207 2.2489 0.7856
18/01/01 01:08:00 23063.0198 2.2489 0.7859
18/01/01 01:10:00 23063.0192 2.2484 0.7854
18/01/01 01:12:00 23063.0185 2.2484 0.7857
18/01/01 01:14:00 23063.0180 2.2484 0.7853
18/01/01 01:16:00 23063.0171 2.2480 0.7855
18/01/01 01:18:00 23063.0181 2.2477 0.7857
18/01/01 01:20:00 23063.0172 2.2473 0.7860
18/01/01 01:22:00 23063.0165 2.2473 0.7862
18/01/01 01:24:00 23063.0161 2.2472 0.7858
18/01/01 01:26:00 23063.0153 2.2468 0.7861
18/01/01 01:28:00 23063.0149 2.2468 0.7856
18/01/01 01:30:00 23063.0142 2.2464 0.7859
18/01/01 01:32:00 23063.0138 2.2463 0.7854
18/01/01 01:34:00 23063.0132 2.2463 0.7857
18/01/01 01:36:00 23063.0128 2.2459 0.7853
18/01/01 01:38:00 23063.0135 2.2452 0.7861
18/01/01 01:40:00 23063.0131 2.2448 0.7857
18/01/01 01:42:00 23063.0112 2.2454 0.7854
18/01/01 01:44:00 23063.0106 2.2451 0.7856
18/01/01 01:46:00 23063.0103 2.2446 0.7852
18/01/01 01:48:00 23063.0097 2.2446 0.7855
18/01/01 01:50:00 23063.0091 2.2442 0.7857
18/01/01 01:52:00 23063.0089 2.2442 0.7853
18/01/01 01:54:00 23063.0083 2.2438 0.7856
18/01/01 01:56:00 23063.0078 2.2438 0.7858
18/01/01 01:58:00 23063.0087 2.2431 0.7867
18/01/01 02:00:00 23063.0085 2.2431 0.7863
18/01/01 02:02:00 23063.0066 2.2430 0.7859
18/01/01 02:04:00 23063.0062 2.2430 0.7862
18/01/01 02:06:00 23063.0060 2.2425 0.7857
18/01/01 02:08:00 23063.0059 2.2425 0.7853
18/01/01 02:10:00 23063.0054 2.2421 0.7856
18/01/01 02:12:00 23063.0050 2.2417 0.7858
18/01/01 02:14:00 23063.0046 2.2417 0.7861
18/01/01 02:16:00 23063.0028 2.2416 0.7858
18/01/01 02:18:00 23063.0028 2.2415 0.7853
18/01/01 02:20:00 23063.0024 2.2411 0.7856
18/01/01 02:22:00 23063.0020 2.2407 0.7859
18/01/01 02:24:00 23063.0017 2.2407 0.7861
18/01/01 02:26:00 23063.0014 2.2404 0.7864
18/01/01 02:28:00 23063.0011 2.2404 0.7867
18/01/01 02:30:00 23063.0011 2.2399 0.7862
18/01/01 02:32:00 23062.9994 2.2398 0.7859
18/01/01 02:34:00 23062.9995 2.2397 0.7854
18/01/01 02:36:00 23062.9992 2.2393 0.7857
18/01/01 02:38:00 23062.9976 2.2392 0.7854
18/01/01 02:40:00 23062.9974 2.2392 0.7856
18/01/01 02:42:00 23062.9972 2.2388 0.7859
18/01/01 02:44:00 23062.9969 2.2385 0.7862
18/01/01 02:46:00 23062.9967 2.2381 0.7864
18/01/01 02:48:00 23062.9952 2.2383 0.7861
18/01/01 02:50:00 23062.9954 2.2379 0.7856
18/01/01 02:52:00 23062.9952 2.2375 0.7859
18/01/01 02:54:00 23062.9950 2.2371 0.7862
18/01/01 02:56:00 23062.9950 2.2371 0.7864
18/01/01 02:58:00 23062.9935 2.2370 0.7861
18/01/01 03:00:00 23062.9934 2.2366 0.7864
18/01/01 03:02:00 23062.9933 2.2366 0.7866
18/01/01 03:04:00 23062.9919 2.2365 0.7863
18/01/01 03:06:00 23062.9918 2.2361 0.7865
18/01/01 03:08:00 23062.9921 2.2357 0.7861
18/01/01 03:10:00 23062.9921 2.2357 0.7864
18/01/01 03:12:00 23062.9907 2.2355 0.7860
18/01/01 03:14:00 23062.9907 2.2352 0.7863
18/01/01 03:16:00 23062.9907 2.2348 0.7866
18/01/01 03:18:00 23062.9894 2.2350 0.7862
18/01/01 03:20:00 23062.9894 2.2347 0.7865
18/01/01 03:22:00 23062.9881 2.2345 0.7861
18/01/01 03:24:00 23062.9882 2.2342 0.7864
18/01/01 03:26:00 23062.9882 2.2338 0.7867
18/01/01 03:28:00 23062.9869 2.2337 0.7863
18/01/01 03:30:00 23062.9871 2.2336 0.7866
18/01/01 03:32:00 23062.9858 2.2335 0.7863
18/01/01 03:34:00 23062.9860 2.2331 0.7865
18/01/01 03:36:00 23062.9861 2.2328 0.7868
18/01/01 03:38:00 23062.9849 2.2326 0.7864
18/01/01 03:40:00 23062.9851 2.2323 0.7867
18/01/01 03:42:00 23062.9839 2.2321 0.7864
18/01/01 03:44:00 23062.9841 2.2321 0.7866
18/01/01 03:46:00 23062.9830 2.2320 0.7863
18/01/01 03:48:00 23062.9828 2.2313 0.7873
18/01/01 03:50:00 23062.9818 2.2316 0.7869
18/01/01 03:52:00 23062.9823 2.2311 0.7865
18/01/01 03:54:00 23062.9812 2.2310 0.7861
18/01/01 03:56:00 23062.9815 2.2306 0.7864
18/01/01 03:58:00 23062.9801 2.2306 0.7868
18/01/01 04:00:00 23062.9804 2.2302 0.7870
18/01/01 04:02:00 23062.9794 2.2301 0.7867
18/01/01 04:04:00 23062.9784 2.2299 0.7863
18/01/01 04:06:00 23062.9787 2.2296 0.7866
18/01/01 04:08:00 23062.9777 2.2294 0.7863
18/01/01 04:10:00 23062.9782 2.2294 0.7865
18/01/01 04:12:00 23062.9768 2.2290 0.7869
18/01/01 04:14:00 23062.9758 2.2289 0.7865
18/01/01 04:16:00 23062.9766 2.2288 0.7861
18/01/01 04:18:00 23062.9753 2.2284 0.7865
18/01/01 04:20:00 23062.9744 2.2282 0.7861
18/01/01 04:22:00 23062.9749 2.2282 0.7864
18/01/01 04:24:00 23062.9737 2.2278 0.7867
18/01/01 04:26:00 23062.9728 2.2277 0.7864
18/01/01 04:28:00 23062.9734 2.2277 0.7867
18/01/01 04:30:00 23062.9724 2.2272 0.7863
18/01/01 04:32:00 23062.9716 2.2270 0.7860
18/01/01 04:34:00 23062.9718 2.2267 0.7869
18/01/01 04:36:00 23062.9724 2.2263 0.7872
18/01/01 04:38:00 23062.9716 2.2262 0.7869
18/01/01 04:40:00 23062.9708 2.2261 0.7865
18/01/01 04:42:00 23062.9714 2.2257 0.7868
18/01/01 04:44:00 23062.9704 2.2256 0.7872
18/01/01 04:46:00 23062.9696 2.2255 0.7868
18/01/01 04:48:00 23062.9688 2.2250 0.7865
18/01/01 04:50:00 23062.9682 2.2253 0.7861
18/01/01 04:52:00 23062.9685 2.2246 0.7871
18/01/01 04:54:00 23062.9678 2.2245 0.7867
18/01/01 04:56:00 23062.9668 2.2244 0.7871
18/01/01 04:58:00 23062.9665 2.2242 0.7861
18/01/01 05:00:00 23062.9655 2.2238 0.7864
18/01/01 05:02:00 23062.9649 2.2240 0.7861
18/01/01 05:04:00 23062.9653 2.2233 0.7870
18/01/01 05:06:00 23062.9661 2.2230 0.7873
18/01/01 05:08:00 23062.9655 2.2228 0.7870
18/01/01 05:10:00 23062.9646 2.2228 0.7873
18/01/01 05:12:00 23062.9641 2.2226 0.7870
18/01/01 05:14:00 23062.9632 2.2226 0.7873
18/01/01 05:16:00 23062.9626 2.2221 0.7870
18/01/01 05:18:00 23062.9621 2.2220 0.7867
18/01/01 05:20:00 23062.9613 2.2219 0.7870
18/01/01 05:22:00 23062.9608 2.2218 0.7867
18/01/01 05:24:00 23062.9600 2.2217 0.7870
18/01/01 05:26:00 23062.9612 2.2209 0.7866
18/01/01 05:28:00 23062.9604 2.2208 0.7869
18/01/01 05:30:00 23062.9597 2.2208 0.7873
18/01/01 05:32:00 23062.9592 2.2203 0.7870
18/01/01 05:34:00 23062.9589 2.2205 0.7866
18/01/01 05:36:00 23062.9581 2.2201 0.7870
18/01/01 05:38:00 23062.9577 2.2200 0.7866
18/01/01 05:40:00 23062.9571 2.2199 0.7870
18/01/01 05:42:00 23062.9566 2.2194 0.7867
18/01/01 05:44:00 23062.9563 2.2193 0.7863
18/01/01 05:46:00 23062.9570 2.2186 0.7873
18/01/01 05:48:00 23062.9565 2.2189 0.7876
18/01/01 05:50:00 23062.9561 2.2184 0.7873
18/01/01 05:52:00 23062.9557 2.2179 0.7870
18/01/01 05:54:00 23062.9539 2.2185 0.7867
18/01/01 05:56:00 23062.9533 2.2180 0.7871
18/01/01 05:58:00 23062.9530 2.2179 0.7867
18/01/01 06:00:00 23062.9527 2.2174 0.7864
18/01/01 06:02:00 23062.9536 2.2171 0.7873
18/01/01 06:04:00 23062.9531 2.2170 0.7877
18/01/01 06:06:00 23062.9515 2.2168 0.7867
18/01/01 06:08:00 23062.9510 2.2167 0.7871
18/01/01 06:10:00 23062.9508 2.2166 0.7868
18/01/01 06:12:00 23062.9503 2.2162 0.7871
18/01/01 06:14:00 23062.9502 2.2160 0.7868
18/01/01 06:16:00 23062.9497 2.2156 0.7871
18/01/01 06:18:00 23062.9493 2.2155 0.7875
18/01/01 06:20:00 23062.9489 2.2151 0.7879
18/01/01 06:22:00 23062.9489 2.2154 0.7875
18/01/01 06:24:00 23062.9474 2.2151 0.7866
18/01/01 06:26:00 23062.9470 2.2147 0.7869
18/01/01 06:28:00 23062.9467 2.2146 0.7873
18/01/01 06:30:00 23062.9479 2.2139 0.7875
18/01/01 06:32:00 23062.9463 2.2141 0.7873
18/01/01 06:34:00 23062.9459 2.2136 0.7877
18/01/01 06:36:00 23062.9459 2.2135 0.7873
18/01/01 06:38:00 23062.9443 2.2137 0.7871
18/01/01 06:40:00 23062.9440 2.2133 0.7874
18/01/01 06:42:00 23062.9438 2.2132 0.7878
18/01/01 06:44:00 23062.9438 2.2127 0.7874
18/01/01 06:46:00 23062.9436 2.2126 0.7878
18/01/01 06:48:00 23062.9420 2.2125 0.7875
18/01/01 06:50:00 23062.9421 2.2123 0.7872
18/01/01 06:52:00 23062.9419 2.2119 0.7876
18/01/01 06:54:00 23062.9417 2.2118 0.7879
18/01/01 06:56:00 23062.9418 2.2113 0.7876
18/01/01 06:58:00 23062.9403 2.2115 0.7873
18/01/01 07:00:00 23062.9402 2.2111 0.7877
18/01/01 07:02:00 23062.9386 2.2109 0.7874
18/01/01 07:04:00 23062.9402 2.2105 0.7877
18/01/01 07:06:00 23062.9387 2.2103 0.7874
18/01/01 07:08:00 23062.9387 2.2103 0.7878
18/01/01 07:10:00 23062.9375 2.2101 0.7869
18/01/01 07:12:00 23062.9375 2.2100 0.7872
18/01/01 07:14:00 23062.9374 2.2095 0.7876
18/01/01 07:16:00 23062.9374 2.2095 0.7879
18/01/01 07:18:00 23062.9363 2.2092 0.7870
18/01/01 07:20:00 23062.9360 2.2089 0.7880
18/01/01 07:22:00 23062.9349 2.2086 0.7871
18/01/01 07:24:00 23062.9349 2.2086 0.7874
18/01/01 07:26:00 23062.9349 2.2081 0.7878
18/01/01 07:28:00 23062.9350 2.2077 0.7882
18/01/01 07:30:00 23062.9340 2.2078 0.7872
18/01/01 07:32:00 23062.9327 2.2077 0.7870
18/01/01 07:34:00 23062.9342 2.2073 0.7879
18/01/01 07:36:00 23062.9329 2.2071 0.7877
18/01/01 07:38:00 23062.9316 2.2070 0.7874
18/01/01 07:40:00 23062.9317 2.2065 0.7878
18/01/01 07:42:00 23062.9308 2.2067 0.7868
18/01/01 07:44:00 23062.9307 2.2063 0.7879
18/01/01 07:46:00 23062.9309 2.2062 0.7883
18/01/01 07:48:00 23062.9299 2.2056 0.7873
18/01/01 07:50:00 23062.9288 2.2058 0.7871
18/01/01 07:52:00 23062.9304 2.2051 0.7880
18/01/01 07:54:00 23062.9293 2.2053 0.7878
18/01/01 07:56:00 23062.9281 2.2051 0.7875
18/01/01 07:58:00 23062.9283 2.2047 0.7879
18/01/01 08:00:00 23062.9272 2.2045 0.7876
18/01/01 08:02:00 23062.9275 2.2045 0.7880
18/01/01 08:04:00 23062.9264 2.2043 0.7877
18/01/01 08:06:00 23062.9254 2.2041 0.7875
18/01/01 08:08:00 23062.9257 2.2037 0.7879
18/01/01 08:10:00 23062.9264 2.2035 0.7875
18/01/01 08:12:00 23062.9249 2.2030 0.7880
18/01/01 08:14:00 23062.9240 2.2032 0.7877
18/01/01 08:16:00 23062.9246 2.2028 0.7874
18/01/01 08:18:00 23062.9247 2.2024 0.7884
18/01/01 08:20:00 23062.9237 2.2022 0.7882
18/01/01 08:22:00 23062.9228 2.2024 0.7879
18/01/01 08:24:00 23062.9232 2.2016 0.7883
18/01/01 08:26:00 23062.9223 2.2018 0.7880
18/01/01 08:28:00 23062.9214 2.2016 0.7878
18/01/01 08:30:00 23062.9205 2.2014 0.7875
18/01/01 08:32:00 23062.9209 2.2010 0.7879
18/01/01 08:34:00 23062.9215 2.2009 0.7883
18/01/01 08:36:00 23062.9205 2.2004 0.7880
18/01/01 08:38:00 23062.9197 2.2006 0.7878
18/01/01 08:40:00 23062.9203 2.2001 0.7881
18/01/01 08:42:00 23062.9194 2.2000 0.7879
18/01/01 08:44:00 23062.9186 2.1998 0.7876
18/01/01 08:46:00 23062.9175 2.1997 0.7881
18/01/01 08:48:00 23062.9185 2.1995 0.7877
18/01/01 08:50:00 23062.9173 2.1990 0.7882
18/01/01 08:52:00 23062.9166 2.1992 0.7879
18/01/01 08:54:00 23062.9172 2.1984 0.7883
18/01/01 08:56:00 23062.9165 2.1986 0.7880
18/01/01 08:58:00 23062.9157 2.1981 0.7878
18/01/01 09:00:00 23062.9148 2.1983 0.7882
18/01/01 09:02:00 23062.9154 2.1975 0.7886
18/01/01 09:04:00 23062.9148 2.1977 0.7884
18/01/01 09:06:00 23062.9142 2.1975 0.7881
18/01/01 09:08:00 23062.9149 2.1971 0.7885
18/01/01 09:10:00 23062.9129 2.1972 0.7876
18/01/01 09:12:00 23062.9119 2.1971 0.7881
18/01/01 09:14:00 23062.9127 2.1966 0.7884
18/01/01 09:16:00 23062.9120 2.1961 0.7882
18/01/01 09:18:00 23062.9115 2.1963 0.7879
18/01/01 09:20:00 23062.9109 2.1957 0.7877
18/01/01 09:22:00 23062.9115 2.1957 0.7887
18/01/01 09:24:00 23062.9110 2.1955 0.7885
18/01/01 09:26:00 23062.9090 2.1953 0.7876
18/01/01 09:28:00 23062.9099 2.1952 0.7880
18/01/01 09:30:00 23062.9091 2.1947 0.7884
18/01/01 09:32:00 23062.9087 2.1949 0.7882
18/01/01 09:34:00 23062.9095 2.1941 0.7885
18/01/01 09:36:00 23062.9074 2.1942 0.7884
18/01/01 09:38:00 23062.9069 2.1941 0.7881
18/01/01 09:40:00 23062.9079 2.1936 0.7885
18/01/01 09:42:00 23062.9075 2.1934 0.7882
18/01/01 09:44:00 23062.9054 2.1936 0.7881
18/01/01 09:46:00 23062.9064 2.1931 0.7884
18/01/01 09:48:00 23062.9059 2.1926 0.7882
18/01/01 09:50:00 23062.9054 2.1929 0.7886
18/01/01 09:52:00 23062.9050 2.1927 0.7884
18/01/01 09:54:00 23062.9043 2.1922 0.7888
18/01/01 09:56:00 23062.9043 2.1920 0.7879
18/01/01 09:58:00 23062.9037 2.1918 0.7883
18/01/01 10:00:00 23062.9034 2.1917 0.7881
18/01/01 10:02:00 23062.9028 2.1912 0.7885
18/01/01 10:04:00 23062.9022 2.1910 0.7890
18/01/01 10:06:00 23062.9023 2.1912 0.7880
18/01/01 10:08:00 23062.9017 2.1907 0.7885
18/01/01 10:10:00 23062.9015 2.1905 0.7883
18/01/01 10:12:00 23062.9010 2.1900 0.7887
18/01/01 10:14:00 23062.9008 2.1899 0.7885
18/01/01 10:16:00 23062.9004 2.1901 0.7889
18/01/01 10:18:00 23062.8988 2.1898 0.7880
18/01/01 10:20:00 23062.9000 2.1894 0.7884
18/01/01 10:22:00 23062.8995 2.1889 0.7889
18/01/01 10:24:00 23062.8980 2.1890 0.7880
18/01/01 10:26:00 23062.8990 2.1886 0.7891
18/01/01 10:28:00 23062.8974 2.1883 0.7882
18/01/01 10:30:00 23062.8971 2.1886 0.7887
18/01/01 10:32:00 23062.8970 2.1880 0.7884
18/01/01 10:34:00 23062.8967 2.1879 0.7889
18/01/01 10:36:00 23062.8966 2.1877 0.7886
18/01/01 10:38:00 23062.8962 2.1872 0.7891
18/01/01 10:40:00 23062.8949 2.1873 0.7882
18/01/01 10:42:00 23062.8959 2.1869 0.7893
18/01/01 10:44:00 23062.8945 2.1867 0.7884
18/01/01 10:46:00 23062.8943 2.1865 0.7889
18/01/01 10:48:00 23062.8943 2.1864 0.7886
18/01/01 10:50:00 23062.8926 2.1861 0.7884
18/01/01 10:52:00 23062.8938 2.1858 0.7895
18/01/01 10:54:00 23062.8924 2.1855 0.7887
18/01/01 10:56:00 23062.8922 2.1853 0.7891
18/01/01 10:58:00 23062.8924 2.1852 0.7889
18/01/01 11:00:00 23062.8908 2.1849 0.7887
18/01/01 11:02:00 23062.8923 2.1845 0.7891
18/01/01 11:04:00 23062.8908 2.1847 0.7889
18/01/01 11:06:00 23062.8895 2.1844 0.7880
18/01/01 11:08:00 23062.8908 2.1840 0.7891
18/01/01 11:10:00 23062.8892 2.1838 0.7889
18/01/01 11:12:00 23062.8891 2.1836 0.7894
18/01/01 11:14:00 23062.8894 2.1835 0.7891
18/01/01 11:16:00 23062.8879 2.1832 0.7890
18/01/01 11:18:00 23062.8881 2.1831 0.7887
18/01/01 11:20:00 23062.8867 2.1832 0.7886
18/01/01 11:22:00 23062.8883 2.1824 0.7889
18/01/01 11:24:00 23062.8867 2.1826 0.7895
18/01/01 11:26:00 23062.8870 2.1824 0.7892
18/01/01 11:28:00 23062.8856 2.1822 0.7891
18/01/01 11:30:00 23062.8859 2.1817 0.7888
18/01/01 11:32:00 23062.8859 2.1815 0.7893
18/01/01 11:34:00 23062.8845 2.1813 0.7891
18/01/01 11:36:00 23062.8846 2.1812 0.7896
18/01/01 11:38:00 23062.8837 2.1813 0.7887
18/01/01 11:40:00 23062.8837 2.1808 0.7892
18/01/01 11:42:00 23062.8841 2.1802 0.7889
18/01/01 11:44:00 23062.8828 2.1804 0.7888
18/01/01 11:46:00 23062.8829 2.1799 0.7892
18/01/01 11:48:00 23062.8820 2.1800 0.7884
18/01/01 11:50:00 23062.8822 2.1799 0.7888
18/01/01 11:52:00 23062.8809 2.1793 0.7887
18/01/01 11:54:00 23062.8811 2.1792 0.7891
18/01/01 11:56:00 23062.8803 2.1792 0.7883
18/01/01 11:58:00 23062.8801 2.1788 0.7894
18/01/01 12:00:00 23062.8806 2.1783 0.7892
18/01/01 12:02:00 23062.8795 2.1784 0.7890
18/01/01 12:04:00 23062.8797 2.1779 0.7895
18/01/01 12:06:00 23062.8786 2.1781 0.7893
18/01/01 12:08:00 23062.8792 2.1775 0.7890
18/01/01 12:10:00 23062.8778 2.1773 0.7896
18/01/01 12:12:00 23062.8784 2.1772 0.7893
18/01/01 12:14:00 23062.8773 2.1769 0.7892
18/01/01 12:16:00 23062.8776 2.1765 0.7896
18/01/01 12:18:00 23062.8769 2.1765 0.7888
18/01/01 12:20:00 23062.8770 2.1761 0.7899
18/01/01 12:22:00 23062.8763 2.1762 0.7891
18/01/01 12:24:00 23062.8750 2.1760 0.7896
18/01/01 12:26:00 23062.8756 2.1755 0.7894
18/01/01 12:28:00 23062.8747 2.1756 0.7892
18/01/01 12:30:00 23062.8737 2.1754 0.7891
18/01/01 12:32:00 23062.8728 2.1752 0.7889
18/01/01 12:34:00 23062.8733 2.1751 0.7894
18/01/01 12:36:00 23062.8726 2.1748 0.7885
18/01/01 12:38:00 23062.8728 2.1743 0.7897
18/01/01 12:40:00 23062.8722 2.1744 0.7888
18/01/01 12:42:00 23062.8724 2.1740 0.7899
18/01/01 12:44:00 23062.8718 2.1737 0.7891
18/01/01 12:46:00 23062.8707 2.1736 0.7896
18/01/01 12:48:00 23062.8702 2.1736 0.7888
18/01/01 12:50:00 23062.8707 2.1732 0.7892
18/01/01 12:52:00 23062.8699 2.1729 0.7891
18/01/01 12:54:00 23062.8705 2.1724 0.7895
18/01/01 12:56:00 23062.8697 2.1726 0.7894
18/01/01 12:58:00 23062.8689 2.1720 0.7892
18/01/01 13:00:00 23062.8682 2.1721 0.7891
18/01/01 13:02:00 23062.8688 2.1716 0.7895
18/01/01 13:04:00 23062.8681 2.1714 0.7893
18/01/01 13:06:00 23062.8673 2.1712 0.7892
18/01/01 13:08:00 23062.8667 2.1713 0.7890
18/01/01 13:10:00 23062.8671 2.1709 0.7902
18/01/01 13:12:00 23062.8667 2.1706 0.7893
18/01/01 13:14:00 23062.8660 2.1704 0.7892
18/01/01 13:16:00 23062.8651 2.1706 0.7897
18/01/01 13:18:00 23062.8662 2.1701 0.7895
18/01/01 13:20:00 23062.8652 2.1695 0.7900
18/01/01 13:22:00 23062.8649 2.1696 0.7892
18/01/01 13:24:00 23062.8640 2.1694 0.7897
18/01/01 13:26:00 23062.8635 2.1696 0.7895
18/01/01 13:28:00 23062.8643 2.1687 0.7900
18/01/01 13:30:00 23062.8623 2.1688 0.7892
18/01/01 13:32:00 23062.8632 2.1686 0.7897
18/01/01 13:34:00 23062.8627 2.1684 0.7895
18/01/01 13:36:00 23062.8621 2.1678 0.7894
18/01/01 13:38:00 23062.8617 2.1680 0.7892
18/01/01 13:40:00 23062.8609 2.1678 0.7898
18/01/01 13:42:00 23062.8604 2.1676 0.7896
18/01/01 13:44:00 23062.8616 2.1670 0.7894
18/01/01 13:46:00 23062.8595 2.1671 0.7893
18/01/01 13:48:00 23062.8605 2.1666 0.7897
18/01/01 13:50:00 23062.8598 2.1669 0.7903
18/01/01 13:52:00 23062.8593 2.1663 0.7901
18/01/01 13:54:00 23062.8592 2.1660 0.7893
18/01/01 13:56:00 23062.8586 2.1658 0.7898
18/01/01 13:58:00 23062.8583 2.1660 0.7897
18/01/01 14:00:00 23062.8579 2.1654 0.7895
18/01/01 14:02:00 23062.8572 2.1652 0.7901
18/01/01 14:04:00 23062.8569 2.1650 0.7899
18/01/01 14:06:00 23062.8566 2.1647 0.7897
18/01/01 14:08:00 23062.8564 2.1649 0.7896
18/01/01 14:10:00 23062.8560 2.1643 0.7894
18/01/01 14:12:00 23062.8555 2.1641 0.7900
18/01/01 14:14:00 23062.8552 2.1639 0.7898
18/01/01 14:16:00 23062.8550 2.1637 0.7897
18/01/01 14:18:00 23062.8545 2.1635 0.7902
18/01/01 14:20:00 23062.8543 2.1633 0.7901
18/01/01 14:22:00 23062.8541 2.1631 0.7899
18/01/01 14:24:00 23062.8536 2.1629 0.7904
18/01/01 14:26:00 23062.8537 2.1626 0.7896
18/01/01 14:28:00 23062.8519 2.1627 0.7895
18/01/01 14:30:00 23062.8531 2.1618 0.7900
18/01/01 14:32:00 23062.8516 2.1619 0.7892
18/01/01 14:34:00 23062.8512 2.1621 0.7898
18/01/01 14:36:00 23062.8525 2.1616 0.7902
18/01/01 14:38:00 23062.8510 2.1613 0.7894
18/01/01 14:40:00 23062.8506 2.1611 0.7900
18/01/01 14:42:00 23062.8506 2.1609 0.7898
18/01/01 14:44:00 23062.8505 2.1607 0.7897
18/01/01 14:46:00 23062.8502 2.1605 0.7902
18/01/01 14:48:00 23062.8487 2.1602 0.7895
18/01/01 14:50:00 23062.8484 2.1600 0.7900
18/01/01 14:52:00 23062.8482 2.1598 0.7905
18/01/01 14:54:00 23062.8482 2.1596 0.7904
18/01/01 14:56:00 23062.8482 2.1594 0.7902
18/01/01 14:58:00 23062.8466 2.1595 0.7902
18/01/01 15:00:00 23062.8466 2.1589 0.7900
18/01/01 15:02:00 23062.8467 2.1587 0.7899
18/01/01 15:04:00 23062.8465 2.1585 0.7904
18/01/01 15:06:00 23062.8466 2.1583 0.7902
18/01/01 15:08:00 23062.8454 2.1583 0.7895
18/01/01 15:10:00 23062.8452 2.1578 0.7900
18/01/01 15:12:00 23062.8450 2.1576 0.7906
18/01/01 15:14:00 23062.8438 2.1577 0.7898
18/01/01 15:16:00 23062.8440 2.1574 0.7896
18/01/01 15:18:00 23062.8438 2.1569 0.7902
18/01/01 15:20:00 23062.8440 2.1567 0.7900
18/01/01 15:22:00 23062.8440 2.1565 0.7906
18/01/01 15:24:00 23062.8425 2.1562 0.7905
18/01/01 15:26:00 23062.8427 2.1560 0.7904
18/01/01 15:28:00 23062.8430 2.1558 0.7902
18/01/01 15:30:00 23062.8416 2.1559 0.7901
18/01/01 15:32:00 23062.8419 2.1557 0.7900
18/01/01 15:34:00 23062.8418 2.1551 0.7905
18/01/01 15:36:00 23062.8404 2.1549 0.7905
18/01/01 15:38:00 23062.8408 2.1546 0.7903
18/01/01 15:40:00 23062.8411 2.1544 0.7902
18/01/01 15:42:00 23062.8398 2.1545 0.7901
18/01/01 15:44:00 23062.8398 2.1540 0.7906
18/01/01 15:46:00 23062.8388 2.1540 0.7899
18/01/01 15:48:00 23062.8389 2.1535 0.7904
18/01/01 15:50:00 23062.8390 2.1533 0.7910
18/01/01 15:52:00 23062.8381 2.1534 0.7902
18/01/01 15:54:00 23062.8368 2.1531 0.7901
18/01/01 15:56:00 23062.8372 2.1529 0.7900
18/01/01 15:58:00 23062.8360 2.1530 0.7899
18/01/01 16:00:00 23062.8362 2.1528 0.7905
18/01/01 16:02:00 23062.8367 2.1522 0.7903
18/01/01 16:04:00 23062.8354 2.1519 0.7902
18/01/01 16:06:00 23062.8357 2.1518 0.7908
18/01/01 16:08:00 23062.8362 2.1512 0.7906
18/01/01 16:10:00 23062.8350 2.1513 0.7906
18/01/01 16:12:00 23062.8340 2.1514 0.7905
18/01/01 16:14:00 23062.8345 2.1508 0.7903
18/01/01 16:16:00 23062.8334 2.1509 0.7903
18/01/01 16:18:00 23062.8337 2.1504 0.7908
18/01/01 16:20:00 23062.8325 2.1501 0.7908
18/01/01 16:22:00 23062.8332 2.1499 0.7906
18/01/01 16:24:00 23062.8325 2.1499 0.7898
18/01/01 16:26:00 23062.8325 2.1494 0.7911
18/01/01 16:28:00 23062.8332 2.1492 0.7909
18/01/01 16:30:00 23062.8308 2.1492 0.7903
18/01/01 16:32:00 23062.8315 2.1490 0.7901
18/01/01 16:34:00 23062.8315 2.1485 0.7914
18/01/01 16:36:00 23062.8295 2.1484 0.7900
18/01/01 16:38:00 23062.8299 2.1483 0.7905
18/01/01 16:40:00 23062.8306 2.1477 0.7904
18/01/01 16:42:00 23062.8294 2.1478 0.7910
18/01/01 16:44:00 23062.8288 2.1475 0.7902
18/01/01 16:46:00 23062.8293 2.1474 0.7908
18/01/01 16:48:00 23062.8287 2.1470 0.7900
18/01/01 16:50:00 23062.8276 2.1472 0.7907
18/01/01 16:52:00 23062.8281 2.1467 0.7912
18/01/01 16:54:00 23062.8276 2.1467 0.7904
18/01/01 16:56:00 23062.8267 2.1464 0.7904
18/01/01 16:58:00 23062.8259 2.1462 0.7903
18/01/01 17:00:00 23062.8264 2.1456 0.7909
18/01/01 17:02:00 23062.8270 2.1455 0.7914
18/01/01 17:04:00 23062.8251 2.1454 0.7900
18/01/01 17:06:00 23062.8258 2.1452 0.7906
18/01/01 17:08:00 23062.8250 2.1450 0.7905
18/01/01 17:10:00 23062.8257 2.1448 0.7911
18/01/01 17:12:00 23062.8236 2.1448 0.7904
18/01/01 17:14:00 23062.8245 2.1442 0.7902
18/01/01 17:16:00 23062.8236 2.1444 0.7909
18/01/01 17:18:00 23062.8229 2.1441 0.7908
18/01/01 17:20:00 23062.8225 2.1438 0.7900
18/01/01 17:22:00 23062.8232 2.1432 0.7906
18/01/01 17:24:00 23062.8225 2.1430 0.7905
18/01/01 17:26:00 23062.8217 2.1431 0.7912
18/01/01 17:28:00 23062.8213 2.1428 0.7904
18/01/01 17:30:00 23062.8221 2.1423 0.7910
18/01/01 17:32:00 23062.8215 2.1424 0.7909
18/01/01 17:34:00 23062.8209 2.1421 0.7908
18/01/01 17:36:00 23062.8204 2.1418 0.7908
18/01/01 17:38:00 23062.8199 2.1419 0.7907
18/01/01 17:40:00 23062.8207 2.1414 0.7912
18/01/01 17:42:00 23062.8188 2.1414 0.7906
18/01/01 17:44:00 23062.8197 2.1412 0.7911
18/01/01 17:46:00 23062.8192 2.1410 0.7911
18/01/01 17:48:00 23062.8187 2.1407 0.7910
18/01/01 17:50:00 23062.8182 2.1404 0.7909
18/01/01 17:52:00 23062.8178 2.1402 0.7909
18/01/01 17:54:00 23062.8173 2.1399 0.7908
18/01/01 17:56:00 23062.8183 2.1394 0.7913
18/01/01 17:58:00 23062.8178 2.1391 0.7913
18/01/01 18:00:00 23062.8160 2.1391 0.7906
18/01/01 18:02:00 23062.8157 2.1392 0.7906
18/01/01 18:04:00 23062.8167 2.1387 0.7911
18/01/01 18:06:00 23062.8160 2.1385 0.7917
18/01/01 18:08:00 23062.8143 2.1385 0.7911
18/01/01 18:10:00 23062.8140 2.1382 0.7910
18/01/01 18:12:00 23062.8154 2.1380 0.7908
18/01/01 18:14:00 23062.8151 2.1377 0.7908
18/01/01 18:16:00 23062.8145 2.1375 0.7914
18/01/01 18:18:00 23062.8128 2.1375 0.7907
18/01/01 18:20:00 23062.8126 2.1372 0.7907
18/01/01 18:22:00 23062.8137 2.1367 0.7912
18/01/01 18:24:00 23062.8134 2.1364 0.7912
18/01/01 18:26:00 23062.8132 2.1361 0.7911
18/01/01 18:28:00 23062.8114 2.1366 0.7911
18/01/01 18:30:00 23062.8112 2.1363 0.7911
18/01/01 18:32:00 23062.8110 2.1361 0.7910
18/01/01 18:34:00 23062.8122 2.1355 0.7916
18/01/01 18:36:00 23062.8107 2.1355 0.7909
18/01/01 18:38:00 23062.8105 2.1352 0.7908
18/01/01 18:40:00 23062.8101 2.1350 0.7915
18/01/01 18:42:00 23062.8100 2.1348 0.7914
18/01/01 18:44:00 23062.8099 2.1345 0.7913
18/01/01 18:46:00 23062.8098 2.1342 0.7913
18/01/01 18:48:00 23062.8083 2.1342 0.7906
18/01/01 18:50:00 23062.8083 2.1340 0.7905
18/01/01 18:52:00 23062.8079 2.1338 0.7912
18/01/01 18:54:00 23062.8076 2.1336 0.7918
18/01/01 18:56:00 23062.8076 2.1333 0.7917
18/01/01 18:58:00 23062.8076 2.1330 0.7917
18/01/01 19:00:00 23062.8062 2.1330 0.7910
18/01/01 19:02:00 23062.8063 2.1328 0.7910
18/01/01 19:04:00 23062.8063 2.1325 0.7909
18/01/01 19:06:00 23062.8063 2.1322 0.7908
18/01/01 19:08:00 23062.8061 2.1320 0.7915
18/01/01 19:10:00 23062.8058 2.1314 0.7921
18/01/01 19:12:00 23062.8045 2.1314 0.7914
18/01/01 19:14:00 23062.8047 2.1312 0.7914
18/01/01 19:16:00 23062.8048 2.1309 0.7913
18/01/01 19:18:00 23062.8049 2.1306 0.7912
18/01/01 19:20:00 23062.8048 2.1304 0.7919
18/01/01 19:22:00 23062.8036 2.1304 0.7912
18/01/01 19:24:00 23062.8021 2.1305 0.7912
18/01/01 19:26:00 23062.8022 2.1299 0.7912
18/01/01 19:28:00 23062.8024 2.1296 0.7911
18/01/01 19:30:00 23062.8023 2.1294 0.7918
18/01/01 19:32:00 23062.8025 2.1291 0.7917
18/01/01 19:34:00 23062.8028 2.1288 0.7916
18/01/01 19:36:00 23062.8016 2.1285 0.7910
18/01/01 19:38:00 23062.8002 2.1285 0.7910
18/01/01 19:40:00 23062.8002 2.1283 0.7916
18/01/01 19:42:00 23062.8005 2.1281 0.7916
18/01/01 19:44:00 23062.8005 2.1279 0.7922
18/01/01 19:46:00 23062.7994 2.1275 0.7915
18/01/01 19:48:00 23062.7998 2.1272 0.7915
18/01/01 19:50:00 23062.7998 2.1270 0.7921
18/01/01 19:52:00 23062.7988 2.1270 0.7914
18/01/01 19:54:00 23062.7978 2.1267 0.7908
18/01/01 19:56:00 23062.7979 2.1265 0.7914
18/01/01 19:58:00 23062.7983 2.1262 0.7913
18/01/01 20:00:00 23062.7984 2.1260 0.7920
18/01/01 20:02:00 23062.7972 2.1260 0.7920
18/01/01 20:04:00 23062.7977 2.1258 0.7919
18/01/01 20:06:00 23062.7978 2.1252 0.7926
18/01/01 20:08:00 23062.7969 2.1252 0.7919
18/01/01 20:10:00 23062.7960 2.1252 0.7912
18/01/01 20:12:00 23062.7961 2.1246 0.7919
18/01/01 20:14:00 23062.7953 2.1246 0.7912
18/01/01 20:16:00 23062.7955 2.1244 0.7918
18/01/01 20:18:00 23062.7946 2.1241 0.7912
18/01/01 20:20:00 23062.7949 2.1239 0.7918
18/01/01 20:22:00 23062.7951 2.1233 0.7925
18/01/01 20:24:00 23062.7941 2.1233 0.7925
18/01/01 20:26:00 23062.7947 2.1231 0.7924
18/01/01 20:28:00 23062.7936 2.1228 0.7924
18/01/01 20:30:00 23062.7928 2.1228 0.7918
18/01/01 20:32:00 23062.7918 2.1228 0.7918
18/01/01 20:34:00 23062.7925 2.1226 0.7917
18/01/01 20:36:00 23062.7914 2.1223 0.7918
18/01/01 20:38:00 23062.7921 2.1220 0.7917
18/01/01 20:40:00 23062.7911 2.1217 0.7917
18/01/01 20:42:00 23062.7918 2.1214 0.7917
18/01/01 20:44:00 23062.7908 2.1211 0.7917
18/01/01 20:46:00 23062.7916 2.1208 0.7916
18/01/01 20:48:00 23062.7906 2.1205 0.7917
18/01/01 20:50:00 23062.7911 2.1203 0.7923
18/01/01 20:52:00 23062.7901 2.1200 0.7923
18/01/01 20:54:00 23062.7892 2.1201 0.7924
18/01/01 20:56:00 23062.7887 2.1201 0.7917
18/01/01 20:58:00 23062.7879 2.1202 0.7917
18/01/01 21:00:00 23062.7883 2.1196 0.7924
18/01/01 21:02:00 23062.7878 2.1196 0.7917
18/01/01 21:04:00 23062.7883 2.1190 0.7923
18/01/01 21:06:00 23062.7875 2.1187 0.7924
18/01/01 21:08:00 23062.7870 2.1187 0.7917
18/01/01 21:10:00 23062.7876 2.1181 0.7923
18/01/01 21:12:00 23062.7868 2.1182 0.7924
18/01/01 21:14:00 23062.7864 2.1182 0.7917
18/01/01 21:16:00 23062.7870 2.1176 0.7923
18/01/01 21:18:00 23062.7863 2.1177 0.7924
18/01/01 21:20:00 23062.7859 2.1173 0.7917
18/01/01 21:22:00 23062.7865 2.1167 0.7923
18/01/01 21:24:00 23062.7858 2.1168 0.7924
18/01/01 21:26:00 23062.7851 2.1165 0.7924
18/01/01 21:28:00 23062.7847 2.1161 0.7917
18/01/01 21:30:00 23062.7841 2.1162 0.7918
18/01/01 21:32:00 23062.7835 2.1163 0.7918
18/01/01 21:34:00 23062.7829 2.1160 0.7918
18/01/01 21:36:00 23062.7825 2.1156 0.7911
18/01/01 21:38:00 23062.7833 2.1154 0.7918
18/01/01 21:40:00 23062.7827 2.1151 0.7918
18/01/01 21:42:00 23062.7821 2.1148 0.7918
18/01/01 21:44:00 23062.7815 2.1145 0.7919
18/01/01 21:46:00 23062.7813 2.1145 0.7912
18/01/01 21:48:00 23062.7822 2.1143 0.7918
18/01/01 21:50:00 23062.7817 2.1140 0.7919
18/01/01 21:52:00 23062.7812 2.1137 0.7919
18/01/01 21:54:00 23062.7807 2.1137 0.7919
18/01/01 21:56:00 23062.7802 2.1134 0.7920
18/01/01 21:58:00 23062.7797 2.1131 0.7920
18/01/01 22:00:00 23062.7793 2.1128 0.7920
18/01/01 22:02:00 23062.7789 2.1129 0.7920
18/01/01 22:04:00 23062.7798 2.1123 0.7927
18/01/01 22:06:00 23062.7795 2.1124 0.7927
18/01/01 22:08:00 23062.7793 2.1120 0.7920
18/01/01 22:10:00 23062.7789 2.1117 0.7921
18/01/01 22:12:00 23062.7785 2.1114 0.7921
18/01/01 22:14:00 23062.7782 2.1115 0.7921
18/01/01 22:16:00 23062.7779 2.1111 0.7922
18/01/01 22:18:00 23062.7775 2.1108 0.7922
18/01/01 22:20:00 23062.7772 2.1105 0.7922
18/01/01 22:22:00 23062.7769 2.1102 0.7923
18/01/01 22:24:00 23062.7766 2.1099 0.7923
18/01/01 22:26:00 23062.7764 2.1100 0.7923
18/01/01 22:28:00 23062.7762 2.1101 0.7923
18/01/01 22:30:00 23062.7759 2.1098 0.7924
18/01/01 22:32:00 23062.7756 2.1094 0.7924
18/01/01 22:34:00 23062.7754 2.1091 0.7924
18/01/01 22:36:00 23062.7752 2.1088 0.7925
18/01/01 22:38:00 23062.7750 2.1085 0.7925
18/01/01 22:40:00 23062.7735 2.1089 0.7919
18/01/01 22:42:00 23062.7733 2.1086 0.7920
18/01/01 22:44:00 23062.7731 2.1083 0.7920
18/01/01 22:46:00 23062.7730 2.1080 0.7920
18/01/01 22:48:00 23062.7729 2.1077 0.7920
18/01/01 22:50:00 23062.7728 2.1077 0.7921
18/01/01 22:52:00 23062.7724 2.1075 0.7928
18/01/01 22:54:00 23062.7722 2.1068 0.7928
18/01/01 22:56:00 23062.7708 2.1068 0.7923
18/01/01 22:58:00 23062.7707 2.1065 0.7923
18/01/01 23:00:00 23062.7707 2.1065 0.7923
18/01/01 23:02:00 23062.7707 2.1062 0.7923
18/01/01 23:04:00 23062.7707 2.1059 0.7924
18/01/01 23:06:00 23062.7704 2.1057 0.7931
18/01/01 23:08:00 23062.7704 2.1054 0.7931
18/01/01 23:10:00 23062.7704 2.1051 0.7932
18/01/01 23:12:00 23062.7704 2.1048 0.7932
18/01/01 23:14:00 23062.7691 2.1047 0.7926
18/01/01 23:16:00 23062.7691 2.1044 0.7927
18/01/01 23:18:00 23062.7692 2.1041 0.7927
18/01/01 23:20:00 23062.7694 2.1042 0.7927
18/01/01 23:22:00 23062.7681 2.1042 0.7921
18/01/01 23:24:00 23062.7679 2.1035 0.7929
18/01/01 23:26:00 23062.7680 2.1032 0.7929
18/01/01 23:28:00 23062.7668 2.1032 0.7923
18/01/01 23:30:00 23062.7670 2.1033 0.7924
18/01/01 23:32:00 23062.7669 2.1030 0.7931
18/01/01 23:34:00 23062.7656 2.1026 0.7925
18/01/01 23:36:00 23062.7658 2.1023 0.7925
18/01/01 23:38:00 23062.7674 2.1017 0.7932
18/01/01 23:40:00 23062.7660 2.1021 0.7933
18/01/01 23:42:00 23062.7662 2.1015 0.7933
18/01/01 23:44:00 23062.7651 2.1014 0.7927
18/01/01 23:46:00 23062.7653 2.1011 0.7928
18/01/01 23:48:00 23062.7656 2.1008 0.7928
18/01/01 23:50:00 23062.7642 2.1009 0.7929
18/01/01 23:52:00 23062.7646 2.1006 0.7930
18/01/01 23:54:00 23062.7634 2.1002 0.7924
18/01/01 23:56:00 23062.7636 2.1003 0.7931
18/01/01 23:58:00 23062.7625 2.1003 0.7925
18/01/02 00:00:00 23062.7628 2.0996 0.7926
18/01/02 00:02:00 23062.7629 2.0993 0.7933
18/01/02 00:04:00 23062.7633 2.0990 0.7933
18/01/02 00:06:00 23062.7623 2.0990 0.7928
18/01/02 00:08:00 23062.7628 2.0987 0.7928
18/01/02 00:10:00 23062.7615 2.0987 0.7929
18/01/02 00:12:00 23062.7620 2.0984 0.7929
18/01/02 00:14:00 23062.7611 2.0984 0.7924
18/01/02 00:16:00 23062.7612 2.0978 0.7931
18/01/02 00:18:00 23062.7603 2.0977 0.7925
18/01/02 00:20:00 23062.7605 2.0975 0.7932
18/01/02 00:22:00 23062.7611 2.0972 0.7933
18/01/02 00:24:00 23062.7598 2.0969 0.7934
18/01/02 00:26:00 23062.7604 2.0966 0.7934
18/01/02 00:28:00 23062.7596 2.0965 0.7929
18/01/02 00:30:00 23062.7588 2.0965 0.7923
18/01/02 00:32:00 23062.7591 2.0963 0.7930
18/01/02 00:34:00 23062.7579 2.0959 0.7931
18/01/02 00:36:00 23062.7586 2.0960 0.7932
18/01/02 00:38:00 23062.7589 2.0954 0.7939
18/01/02 00:40:00 23062.7581 2.0950 0.7933
18/01/02 00:42:00 23062.7571 2.0950 0.7934
18/01/02 00:44:00 23062.7581 2.0946 0.7928
18/01/02 00:46:00 23062.7571 2.0947 0.7929
18/01/02 00:48:00 23062.7560 2.0943 0.7930
18/01/02 00:50:00 23062.7568 2.0944 0.7930
18/01/02 00:52:00 23062.7572 2.0938 0.7938
18/01/02 00:54:00 23062.7566 2.0937 0.7932
18/01/02 00:56:00 23062.7556 2.0934 0.7933
18/01/02 00:58:00 23062.7550 2.0934 0.7927
18/01/02 01:00:00 23062.7558 2.0931 0.7928
18/01/02 01:02:00 23062.7548 2.0927 0.7929
18/01/02 01:04:00 23062.7540 2.0928 0.7930
18/01/02 01:06:00 23062.7548 2.0925 0.7931
18/01/02 01:08:00 23062.7539 2.0921 0.7932
18/01/02 01:10:00 23062.7545 2.0919 0.7939
18/01/02 01:12:00 23062.7540 2.0919 0.7933
18/01/02 01:14:00 23062.7534 2.0915 0.7927
18/01/02 01:16:00 23062.7526 2.0911 0.7929
18/01/02 01:18:00 23062.7533 2.0912 0.7936
18/01/02 01:20:00 23062.7527 2.0908 0.7930
18/01/02 01:22:00 23062.7519 2.0905 0.7932
18/01/02 01:24:00 23062.7512 2.0905 0.7933
18/01/02 01:26:00 23062.7522 2.0902 0.7933
18/01/02 01:28:00 23062.7514 2.0899 0.7934
18/01/02 01:30:00 23062.7524 2.0896 0.7935
18/01/02 01:32:00 23062.7518 2.0896 0.7936
18/01/02 01:34:00 23062.7511 2.0893 0.7937
18/01/02 01:36:00 23062.7504 2.0889 0.7938
18/01/02 01:38:00 23062.7500 2.0889 0.7933
18/01/02 01:40:00 23062.7497 2.0885 0.7927
18/01/02 01:42:00 23062.7504 2.0883 0.7934
18/01/02 01:44:00 23062.7499 2.0883 0.7935
18/01/02 01:46:00 23062.7492 2.0880 0.7937
18/01/02 01:48:00 23062.7486 2.0876 0.7938
18/01/02 01:50:00 23062.7484 2.0876 0.7932
18/01/02 01:52:00 23062.7492 2.0874 0.7939
18/01/02 01:54:00 23062.7490 2.0870 0.7934
18/01/02 01:56:00 23062.7485 2.0870 0.7935
18/01/02 01:58:00 23062.7479 2.0867 0.7936
18/01/02 02:00:00 23062.7474 2.0863 0.7937
18/01/02 02:02:00 23062.7486 2.0860 0.7938
18/01/02 02:04:00 23062.7467 2.0860 0.7933
18/01/02 02:06:00 23062.7462 2.0856 0.7934
18/01/02 02:08:00 23062.7458 2.0857 0.7935
18/01/02 02:10:00 23062.7454 2.0853 0.7936
18/01/02 02:12:00 23062.7467 2.0850 0.7937
18/01/02 02:14:00 23062.7463 2.0850 0.7938
18/01/02 02:16:00 23062.7459 2.0847 0.7939
18/01/02 02:18:00 23062.7441 2.0846 0.7934
18/01/02 02:20:00 23062.7451 2.0844 0.7942
18/01/02 02:22:00 23062.7451 2.0840 0.7936
18/01/02 02:24:00 23062.7447 2.0837 0.7937
18/01/02 02:26:00 23062.7444 2.0837 0.7938
18/01/02 02:28:00 23062.7441 2.0834 0.7940
18/01/02 02:30:00 23062.7438 2.0834 0.7941
18/01/02 02:32:00 23062.7438 2.0830 0.7935
18/01/02 02:34:00 23062.7435 2.0827 0.7936
18/01/02 02:36:00 23062.7433 2.0827 0.7937
18/01/02 02:38:00 23062.7430 2.0824 0.7939
18/01/02 02:40:00 23062.7428 2.0820 0.7940
18/01/02 02:42:00 23062.7428 2.0816 0.7934
18/01/02 02:44:00 23062.7412 2.0816 0.7929
18/01/02 02:46:00 23062.7425 2.0813 0.7937
18/01/02 02:48:00 23062.7420 2.0810 0.7945
18/01/02 02:50:00 23062.7407 2.0809 0.7933
18/01/02 02:52:00 23062.7406 2.0810 0.7934
18/01/02 02:54:00 23062.7404 2.0806 0.7936
18/01/02 02:56:00 23062.7403 2.0803 0.7937
18/01/02 02:58:00 23062.7402 2.0803 0.7938
18/01/02 03:00:00 23062.7404 2.0795 0.7932
18/01/02 03:02:00 23062.7400 2.0796 0.7940
18/01/02 03:04:00 23062.7399 2.0793 0.7942
18/01/02 03:06:00 23062.7399 2.0790 0.7943
18/01/02 03:08:00 23062.7388 2.0792 0.7931
18/01/02 03:10:00 23062.7401 2.0786 0.7938
18/01/02 03:12:00 23062.7384 2.0786 0.7941
18/01/02 03:14:00 23062.7384 2.0783 0.7942
18/01/02 03:16:00 23062.7370 2.0782 0.7937
18/01/02 03:18:00 23062.7388 2.0779 0.7937
18/01/02 03:20:00 23062.7371 2.0775 0.7939
18/01/02 03:22:00 23062.7372 2.0776 0.7941
18/01/02 03:24:00 23062.7372 2.0772 0.7942
18/01/02 03:26:00 23062.7376 2.0768 0.7936
18/01/02 03:28:00 23062.7360 2.0768 0.7938
18/01/02 03:30:00 23062.7361 2.0765 0.7940
18/01/02 03:32:00 23062.7363 2.0765 0.7941
18/01/02 03:34:00 23062.7364 2.0762 0.7942
18/01/02 03:36:00 23062.7351 2.0758 0.7937
18/01/02 03:38:00 23062.7353 2.0758 0.7938
18/01/02 03:40:00 23062.7355 2.0755 0.7940
18/01/02 03:42:00 23062.7357 2.0751 0.7941
18/01/02 03:44:00 23062.7345 2.0751 0.7936
18/01/02 03:46:00 23062.7344 2.0748 0.7944
18/01/02 03:48:00 23062.7349 2.0744 0.7938
18/01/02 03:50:00 23062.7335 2.0744 0.7941
18/01/02 03:52:00 23062.7337 2.0741 0.7942
18/01/02 03:54:00 23062.7340 2.0737 0.7943
18/01/02 03:56:00 23062.7330 2.0740 0.7938
18/01/02 03:58:00 23062.7332 2.0733 0.7939
18/01/02 04:00:00 23062.7332 2.0730 0.7948
18/01/02 04:02:00 23062.7325 2.0729 0.7936
18/01/02 04:04:00 23062.7328 2.0726 0.7937
18/01/02 04:06:00 23062.7329 2.0727 0.7945
18/01/02 04:08:00 23062.7318 2.0723 0.7941
18/01/02 04:10:00 23062.7309 2.0726 0.7936
18/01/02 04:12:00 23062.7326 2.0716 0.7943
18/01/02 04:14:00 23062.7313 2.0716 0.7945
18/01/02 04:16:00 23062.7304 2.0715 0.7940
18/01/02 04:18:00 23062.7308 2.0712 0.7942
18/01/02 04:20:00 23062.7312 2.0709 0.7943
18/01/02 04:22:00 23062.7300 2.0709 0.7945
18/01/02 04:24:00 23062.7308 2.0705 0.7939
18/01/02 04:26:00 23062.7296 2.0705 0.7941
18/01/02 04:28:00 23062.7301 2.0701 0.7943
18/01/02 04:30:00 23062.7306 2.0698 0.7944
18/01/02 04:32:00 23062.7295 2.0698 0.7946
18/01/02 04:34:00 23062.7286 2.0694 0.7941
18/01/02 04:36:00 23062.7291 2.0690 0.7942
18/01/02 04:38:00 23062.7283 2.0690 0.7938
18/01/02 04:40:00 23062.7286 2.0687 0.7946
18/01/02 04:42:00 23062.7292 2.0684 0.7947
18/01/02 04:44:00 23062.7284 2.0679 0.7942
18/01/02 04:46:00 23062.7274 2.0683 0.7944
18/01/02 04:48:00 23062.7280 2.0676 0.7946
18/01/02 04:50:00 23062.7274 2.0679 0.7941
18/01/02 04:52:00 23062.7263 2.0676 0.7943
18/01/02 04:54:00 23062.7270 2.0672 0.7944
18/01/02 04:56:00 23062.7263 2.0672 0.7939
18/01/02 04:58:00 23062.7267 2.0669 0.7948
18/01/02 05:00:00 23062.7260 2.0665 0.7943
18/01/02 05:02:00 23062.7254 2.0668 0.7938
18/01/02 05:04:00 23062.7258 2.0661 0.7946
18/01/02 05:06:00 23062.7252 2.0661 0.7941
18/01/02 05:08:00 23062.7242 2.0657 0.7943
18/01/02 05:10:00 23062.7251 2.0657 0.7945
18/01/02 05:12:00 23062.7242 2.0654 0.7947
18/01/02 05:14:00 23062.7236 2.0653 0.7942
18/01/02 05:16:00 23062.7244 2.0646 0.7943
18/01/02 05:18:00 23062.7236 2.0646 0.7945
18/01/02 05:20:00 23062.7244 2.0643 0.7947
18/01/02 05:22:00 23062.7239 2.0642 0.7942
18/01/02 05:24:00 23062.7231 2.0639 0.7944
18/01/02 05:26:00 23062.7240 2.0635 0.7945
18/01/02 05:28:00 23062.7233 2.0635 0.7947
18/01/02 05:30:00 23062.7225 2.0635 0.7950
18/01/02 05:32:00 23062.7234 2.0628 0.7951
18/01/02 05:34:00 23062.7216 2.0631 0.7940
18/01/02 05:36:00 23062.7222 2.0624 0.7948
18/01/02 05:38:00 23062.7218 2.0623 0.7943
18/01/02 05:40:00 23062.7212 2.0624 0.7945
18/01/02 05:42:00 23062.7219 2.0621 0.7954
18/01/02 05:44:00 23062.7215 2.0617 0.7949
18/01/02 05:46:00 23062.7212 2.0616 0.7944
18/01/02 05:48:00 23062.7205 2.0612 0.7946
18/01/02 05:50:00 23062.7202 2.0612 0.7941
18/01/02 05:52:00 23062.7209 2.0605 0.7950
18/01/02 05:54:00 23062.7203 2.0605 0.7952
18/01/02 05:56:00 23062.7200 2.0601 0.7947
18/01/02 05:58:00 23062.7195 2.0601 0.7949
18/01/02 06:00:00 23062.7192 2.0601 0.7944
18/01/02 06:02:00 23062.7201 2.0598 0.7952
18/01/02 06:04:00 23062.7182 2.0597 0.7949
18/01/02 06:06:00 23062.7193 2.0594 0.7950
18/01/02 06:08:00 23062.7188 2.0590 0.7952
18/01/02 06:10:00 23062.7186 2.0589 0.7947
18/01/02 06:12:00 23062.7181 2.0586 0.7949
18/01/02 06:14:00 23062.7177 2.0586 0.7951
18/01/02 06:16:00 23062.7176 2.0585 0.7947
18/01/02 06:18:00 23062.7171 2.0582 0.7949
18/01/02 06:20:00 23062.7181 2.0579 0.7957
18/01/02 06:22:00 23062.7165 2.0574 0.7946
18/01/02 06:24:00 23062.7175 2.0571 0.7954
18/01/02 06:26:00 23062.7174 2.0567 0.7949
18/01/02 06:28:00 23062.7171 2.0567 0.7952
18/01/02 06:30:00 23062.7167 2.0563 0.7954
18/01/02 06:32:00 23062.7153 2.0565 0.7943
18/01/02 06:34:00 23062.7164 2.0563 0.7951
18/01/02 06:36:00 23062.7147 2.0562 0.7947
18/01/02 06:38:00 23062.7161 2.0558 0.7948
18/01/02 06:40:00 23062.7158 2.0555 0.7951
18/01/02 06:42:00 23062.7158 2.0550 0.7946
18/01/02 06:44:00 23062.7152 2.0547 0.7955
18/01/02 06:46:00 23062.7153 2.0547 0.7950
18/01/02 06:48:00 23062.7150 2.0543 0.7952
18/01/02 06:50:00 23062.7135 2.0546 0.7948
18/01/02 06:52:00 23062.7150 2.0543 0.7950
18/01/02 06:54:00 23062.7133 2.0538 0.7946
18/01/02 06:56:00 23062.7146 2.0535 0.7954
18/01/02 06:58:00 23062.7130 2.0535 0.7950
18/01/02 07:00:00 23062.7129 2.0535 0.7952
18/01/02 07:02:00 23062.7130 2.0531 0.7947
18/01/02 07:04:00 23062.7129 2.0527 0.7949
18/01/02 07:06:00 23062.7128 2.0527 0.7952
18/01/02 07:08:00 23062.7127 2.0523 0.7954
18/01/02 07:10:00 23062.7127 2.0523 0.7956
18/01/02 07:12:00 23062.7128 2.0515 0.7951
18/01/02 07:14:00 23062.7111 2.0519 0.7954
18/01/02 07:16:00 23062.7128 2.0516 0.7955
18/01/02 07:18:00 23062.7113 2.0511 0.7952
18/01/02 07:20:00 23062.7116 2.0510 0.7947
18/01/02 07:22:00 23062.7113 2.0507 0.7956
18/01/02 07:24:00 23062.7113 2.0504 0.7958
18/01/02 07:26:00 23062.7103 2.0506 0.7947
18/01/02 07:28:00 23062.7100 2.0503 0.7956
18/01/02 07:30:00 23062.7104 2.0499 0.7951
18/01/02 07:32:00 23062.7104 2.0495 0.7954
18/01/02 07:34:00 23062.7092 2.0498 0.7950
18/01/02 07:36:00 23062.7092 2.0494 0.7952
18/01/02 07:38:00 23062.7093 2.0491 0.7954
18/01/02 07:40:00 23062.7094 2.0487 0.7956
18/01/02 07:42:00 23062.7082 2.0486 0.7952
18/01/02 07:44:00 23062.7087 2.0486 0.7947
18/01/02 07:46:00 23062.7085 2.0483 0.7957
18/01/02 07:48:00 23062.7090 2.0478 0.7952
18/01/02 07:50:00 23062.7075 2.0478 0.7955
18/01/02 07:52:00 23062.7080 2.0478 0.7950
18/01/02 07:54:00 23062.7082 2.0470 0.7952
18/01/02 07:56:00 23062.7085 2.0470 0.7954
18/01/02 07:58:00 23062.7072 2.0466 0.7951
18/01/02 08:00:00 23062.7075 2.0466 0.7953
18/01/02 08:02:00 23062.7064 2.0465 0.7949
18/01/02 08:04:00 23062.7064 2.0462 0.7958
18/01/02 08:06:00 23062.7070 2.0458 0.7953
18/01/02 08:08:00 23062.7071 2.0459 0.7962
18/01/02 08:10:00 23062.7062 2.0453 0.7951
18/01/02 08:12:00 23062.7063 2.0454 0.7961
18/01/02 08:14:00 23062.7056 2.0453 0.7950
18/01/02 08:16:00 23062.7057 2.0450 0.7959
18/01/02 08:18:00 23062.7049 2.0448 0.7948
18/01/02 08:20:00 23062.7050 2.0442 0.7957
18/01/02 08:22:00 23062.7057 2.0441 0.7952
18/01/02 08:24:00 23062.7045 2.0441 0.7955
18/01/02 08:26:00 23062.7052 2.0437 0.7950
18/01/02 08:28:00 23062.7040 2.0436 0.7954
18/01/02 08:30:00 23062.7044 2.0433 0.7956
18/01/02 08:32:00 23062.7035 2.0432 0.7952
18/01/02 08:34:00 23062.7040 2.0428 0.7954
18/01/02 08:36:00 23062.7032 2.0431 0.7950
18/01/02 08:38:00 23062.7036 2.0424 0.7952
18/01/02 08:40:00 23062.7025 2.0424 0.7955
18/01/02 08:42:00 23062.7030 2.0420 0.7958
18/01/02 08:44:00 23062.7036 2.0416 0.7960
18/01/02 08:46:00 23062.7027 2.0416 0.7956
18/01/02 08:48:00 23062.7033 2.0412 0.7958
18/01/02 08:50:00 23062.7025 2.0411 0.7954
18/01/02 08:52:00 23062.7032 2.0408 0.7956
18/01/02 08:54:00 23062.7021 2.0407 0.7959
18/01/02 08:56:00 23062.7013 2.0403 0.7955
18/01/02 08:58:00 23062.7020 2.0403 0.7958
18/01/02 09:00:00 23062.7013 2.0402 0.7954
18/01/02 09:02:00 23062.7019 2.0395 0.7956
18/01/02 09:04:00 23062.7009 2.0395 0.7959
18/01/02 09:06:00 23062.7017 2.0395 0.7961
18/01/02 09:08:00 23062.7010 2.0390 0.7957
18/01/02 09:10:00 23062.7003 2.0390 0.7953
18/01/02 09:12:00 23062.7008 2.0386 0.7962
18/01/02 09:14:00 23062.7004 2.0381 0.7951
18/01/02 09:16:00 23062.7009 2.0378 0.7961
18/01/02 09:18:00 23062.6990 2.0384 0.7951
18/01/02 09:20:00 23062.6994 2.0377 0.7960
18/01/02 09:22:00 23062.7002 2.0374 0.7962
18/01/02 09:24:00 23062.6997 2.0373 0.7958
18/01/02 09:26:00 23062.6992 2.0372 0.7954
18/01/02 09:28:00 23062.6983 2.0368 0.7957
18/01/02 09:30:00 23062.6992 2.0365 0.7959
18/01/02 09:32:00 23062.6984 2.0365 0.7963
18/01/02 09:34:00 23062.6979 2.0364 0.7959
18/01/02 09:36:00 23062.6988 2.0360 0.7961
18/01/02 09:38:00 23062.6970 2.0362 0.7951
18/01/02 09:40:00 23062.6976 2.0355 0.7960
18/01/02 09:42:00 23062.6985 2.0352 0.7962
18/01/02 09:44:00 23062.6968 2.0354 0.7952
18/01/02 09:46:00 23062.6975 2.0351 0.7961
18/01/02 09:48:00 23062.6970 2.0346 0.7957
18/01/02 09:50:00 23062.6963 2.0346 0.7961
18/01/02 09:52:00 23062.6974 2.0343 0.7963
18/01/02 09:54:00 23062.6953 2.0342 0.7960
18/01/02 09:56:00 23062.6964 2.0338 0.7962
18/01/02 09:58:00 23062.6974 2.0334 0.7964
18/01/02 10:00:00 23062.6958 2.0336 0.7954
18/01/02 10:02:00 23062.6965 2.0330 0.7963
18/01/02 10:04:00 23062.6962 2.0329 0.7959
18/01/02 10:06:00 23062.6960 2.0328 0.7955
18/01/02 10:08:00 23062.6954 2.0324 0.7959
18/01/02 10:10:00 23062.6951 2.0320 0.7955
18/01/02 10:12:00 23062.6946 2.0320 0.7958
18/01/02 10:14:00 23062.6958 2.0316 0.7960
18/01/02 10:16:00 23062.6939 2.0319 0.7957
18/01/02 10:18:00 23062.6950 2.0311 0.7959
18/01/02 10:20:00 23062.6946 2.0311 0.7962
18/01/02 10:22:00 23062.6942 2.0311 0.7965
18/01/02 10:24:00 23062.6940 2.0306 0.7961
18/01/02 10:26:00 23062.6936 2.0306 0.7965
18/01/02 10:28:00 23062.6934 2.0302 0.7961
18/01/02 10:30:00 23062.6930 2.0302 0.7964
18/01/02 10:32:00 23062.6929 2.0297 0.7960
18/01/02 10:34:00 23062.6928 2.0296 0.7956
18/01/02 10:36:00 23062.6925 2.0296 0.7959
18/01/02 10:38:00 23062.6924 2.0292 0.7955
18/01/02 10:40:00 23062.6918 2.0292 0.7965
18/01/02 10:42:00 23062.6931 2.0285 0.7967
18/01/02 10:44:00 23062.6917 2.0287 0.7957
18/01/02 10:46:00 23062.6914 2.0283 0.7960
18/01/02 10:48:00 23062.6928 2.0279 0.7963
18/01/02 10:50:00 23062.6911 2.0278 0.7960
18/01/02 10:52:00 23062.6912 2.0278 0.7956
18/01/02 10:54:00 23062.6909 2.0274 0.7959
18/01/02 10:56:00 23062.6921 2.0271 0.7968
18/01/02 10:58:00 23062.6908 2.0269 0.7958
18/01/02 11:00:00 23062.6905 2.0265 0.7961
18/01/02 11:02:00 23062.6918 2.0262 0.7970
18/01/02 11:04:00 23062.6906 2.0264 0.7960
18/01/02 11:06:00 23062.6904 2.0260 0.7963
18/01/02 11:08:00 23062.6905 2.0256 0.7959
18/01/02 11:10:00 23062.6887 2.0259 0.7964
18/01/02 11:12:00 23062.6902 2.0252 0.7966
18/01/02 11:14:00 23062.6904 2.0251 0.7962
18/01/02 11:16:00 23062.6889 2.0250 0.7959
18/01/02 11:18:00 23062.6888 2.0246 0.7962
18/01/02 11:20:00 23062.6888 2.0246 0.7965
18/01/02 11:22:00 23062.6890 2.0242 0.7961
18/01/02 11:24:00 23062.6890 2.0242 0.7964
18/01/02 11:26:00 23062.6890 2.0238 0.7967
18/01/02 11:28:00 23062.6892 2.0233 0.7963
18/01/02 11:30:00 23062.6879 2.0236 0.7960
18/01/02 11:32:00 23062.6879 2.0232 0.7963
18/01/02 11:34:00 23062.6882 2.0231 0.7960
18/01/02 11:36:00 23062.6879 2.0224 0.7970
18/01/02 11:38:00 23062.6869 2.0227 0.7960
18/01/02 11:40:00 23062.6869 2.0223 0.7963
18/01/02 11:42:00 23062.6871 2.0223 0.7966
18/01/02 11:44:00 23062.6874 2.0218 0.7962
18/01/02 11:46:00 23062.6875 2.0214 0.7965
18/01/02 11:48:00 23062.6876 2.0210 0.7968
18/01/02 11:50:00 23062.6864 2.0213 0.7965
18/01/02 11:52:00 23062.6865 2.0209 0.7968
18/01/02 11:54:00 23062.6871 2.0208 0.7964
18/01/02 11:56:00 23062.6872 2.0205 0.7967
18/01/02 11:58:00 23062.6860 2.0204 0.7965
18/01/02 12:00:00 23062.6862 2.0200 0.7968
18/01/02 12:02:00 23062.6853 2.0198 0.7958
18/01/02 12:04:00 23062.6853 2.0199 0.7968
18/01/02 12:06:00 23062.6858 2.0194 0.7964
18/01/02 12:08:00 23062.6847 2.0193 0.7961
18/01/02 12:10:00 23062.6849 2.0189 0.7964
18/01/02 12:12:00 23062.6852 2.0185 0.7967
18/01/02 12:14:00 23062.6842 2.0188 0.7964
18/01/02 12:16:00 23062.6844 2.0184 0.7967
18/01/02 12:18:00 23062.6848 2.0180 0.7970
18/01/02 12:20:00 23062.6854 2.0176 0.7966
18/01/02 12:22:00 23062.6840 2.0176 0.7970
18/01/02 12:24:00 23062.6833 2.0174 0.7960
18/01/02 12:26:00 23062.6837 2.0174 0.7963
18/01/02 12:28:00 23062.6841 2.0170 0.7967
18/01/02 12:30:00 23062.6831 2.0169 0.7964
18/01/02 12:32:00 23062.6835 2.0165 0.7967
18/01/02 12:34:00 23062.6826 2.0164 0.7964
18/01/02 12:36:00 23062.6830 2.0160 0.7967
18/01/02 12:38:00 23062.6835 2.0156 0.7970
18/01/02 12:40:00 23062.6825 2.0156 0.7967
18/01/02 12:42:00 23062.6831 2.0155 0.7970
18/01/02 12:44:00 23062.6825 2.0154 0.7960
18/01/02 12:46:00 23062.6827 2.0151 0.7970
18/01/02 12:48:00 23062.6818 2.0146 0.7967
18/01/02 12:50:00 23062.6823 2.0142 0.7970
18/01/02 12:52:00 23062.6816 2.0145 0.7967
18/01/02 12:54:00 23062.6821 2.0141 0.7970
18/01/02 12:56:00 23062.6813 2.0140 0.7967
18/01/02 12:58:00 23062.6805 2.0139 0.7964
18/01/02 13:00:00 23062.6811 2.0135 0.7968
18/01/02 13:02:00 23062.6817 2.0131 0.7971
18/01/02 13:04:00 23062.6809 2.0127 0.7968
18/01/02 13:06:00 23062.6803 2.0129 0.7965
18/01/02 13:08:00 23062.6809 2.0125 0.7968
18/01/02 13:10:00 23062.6802 2.0125 0.7965
18/01/02 13:12:00 23062.6806 2.0121 0.7975
18/01/02 13:14:00 23062.6802 2.0120 0.7965
18/01/02 13:16:00 23062.6796 2.0119 0.7962
18/01/02 13:18:00 23062.6800 2.0116 0.7972
18/01/02 13:20:00 23062.6793 2.0111 0.7969
18/01/02 13:22:00 23062.6800 2.0107 0.7972
18/01/02 13:24:00 23062.6794 2.0106 0.7969
18/01/02 13:26:00 23062.6789 2.0105 0.7966
18/01/02 13:28:00 23062.6783 2.0104 0.7963
18/01/02 13:30:00 23062.6791 2.0100 0.7966
18/01/02 13:32:00 23062.6782 2.0100 0.7970
18/01/02 13:34:00 23062.6791 2.0096 0.7974
18/01/02 13:36:00 23062.6786 2.0095 0.7971
18/01/02 13:38:00 23062.6781 2.0094 0.7968
18/01/02 13:40:00 23062.6772 2.0090 0.7972
18/01/02 13:42:00 23062.6784 2.0086 0.7968
18/01/02 13:44:00 23062.6779 2.0085 0.7965
18/01/02 13:46:00 23062.6785 2.0081 0.7975
18/01/02 13:48:00 23062.6781 2.0080 0.7972
18/01/02 13:50:00 23062.6777 2.0080 0.7969
18/01/02 13:52:00 23062.6773 2.0079 0.7966
18/01/02 13:54:00 23062.6766 2.0078 0.7970
18/01/02 13:56:00 23062.6775 2.0071 0.7973
18/01/02 13:58:00 23062.6771 2.0070 0.7970
18/01/02 14:00:00 23062.6782 2.0066 0.7973
18/01/02 14:02:00 23062.6762 2.0068 0.7971
18/01/02 14:04:00 23062.6758 2.0064 0.7968
18/01/02 14:06:00 23062.6768 2.0060 0.7971
18/01/02 14:08:00 23062.6765 2.0059 0.7968
18/01/02 14:10:00 23062.6759 2.0055 0.7972
18/01/02 14:12:00 23062.6770 2.0051 0.7975
18/01/02 14:14:00 23062.6767 2.0050 0.7972
18/01/02 14:16:00 23062.6751 2.0052 0.7963
18/01/02 14:18:00 23062.6746 2.0052 0.7967
18/01/02 14:20:00 23062.6757 2.0044 0.7970
18/01/02 14:22:00 23062.6755 2.0043 0.7967
18/01/02 14:24:00 23062.6750 2.0043 0.7971
18/01/02 14:26:00 23062.6759 2.0040 0.7982
18/01/02 14:28:00 23062.6757 2.0035 0.7979
18/01/02 14:30:00 23062.6742 2.0037 0.7970
18/01/02 14:32:00 23062.6740 2.0036 0.7967
18/01/02 14:34:00 23062.6735 2.0032 0.7971
18/01/02 14:36:00 23062.6748 2.0028 0.7974
18/01/02 14:38:00 23062.6746 2.0023 0.7971
18/01/02 14:40:00 23062.6743 2.0023 0.7975
18/01/02 14:42:00 23062.6738 2.0019 0.7979
18/01/02 14:44:00 23062.6738 2.0018 0.7976
18/01/02 14:46:00 23062.6738 2.0017 0.7973
18/01/02 14:48:00 23062.6737 2.0013 0.7970
18/01/02 14:50:00 23062.6734 2.0012 0.7974
18/01/02 14:52:00 23062.6730 2.0008 0.7978
18/01/02 14:54:00 23062.6731 2.0007 0.7975
18/01/02 14:56:00 23062.6731 2.0006 0.7972
18/01/02 14:58:00 23062.6731 2.0002 0.7969
18/01/02 15:00:00 23062.6728 2.0001 0.7973
18/01/02 15:02:00 23062.6726 1.9997 0.7977
18/01/02 15:04:00 23062.6727 1.9996 0.7974
18/01/02 15:06:00 23062.6714 1.9998 0.7965
18/01/02 15:08:00 23062.6711 1.9994 0.7969
18/01/02 15:10:00 23062.6724 1.9991 0.7979
18/01/02 15:12:00 23062.6724 1.9986 0.7976
18/01/02 15:14:00 23062.6723 1.9986 0.7980
18/01/02 15:16:00 23062.6724 1.9981 0.7977
18/01/02 15:18:00 23062.6726 1.9980 0.7974
18/01/02 15:20:00 23062.6721 1.9977 0.7985
18/01/02 15:22:00 23062.6710 1.9979 0.7976
18/01/02 15:24:00 23062.6712 1.9974 0.7973
18/01/02 15:26:00 23062.6711 1.9974 0.7977
18/01/02 15:28:00 23062.6699 1.9972 0.7968
18/01/02 15:30:00 23062.6699 1.9972 0.7972
18/01/02 15:32:00 23062.6698 1.9968 0.7976
18/01/02 15:34:00 23062.6701 1.9963 0.7973
18/01/02 15:36:00 23062.6704 1.9962 0.7970
18/01/02 15:38:00 23062.6703 1.9958 0.7974
18/01/02 15:40:00 23062.6704 1.9958 0.7978
18/01/02 15:42:00 23062.6704 1.9954 0.7982
18/01/02 15:44:00 23062.6707 1.9949 0.7979
18/01/02 15:46:00 23062.6694 1.9952 0.7977
18/01/02 15:48:00 23062.6697 1.9947 0.7974
18/01/02 15:50:00 23062.6699 1.9947 0.7978
18/01/02 15:52:00 23062.6699 1.9943 0.7983
18/01/02 15:54:00 23062.6703 1.9938 0.7980
18/01/02 15:56:00 23062.6691 1.9941 0.7977
18/01/02 15:58:00 23062.6695 1.9936 0.7974
18/01/02 16:00:00 23062.6682 1.9935 0.7972
18/01/02 16:02:00 23062.6684 1.9931 0.7976
18/01/02 16:04:00 23062.6686 1.9931 0.7981
18/01/02 16:06:00 23062.6677 1.9929 0.7971
18/01/02 16:08:00 23062.6678 1.9925 0.7975
18/01/02 16:10:00 23062.6681 1.9925 0.7980
18/01/02 16:12:00 23062.6686 1.9920 0.7977
18/01/02 16:14:00 23062.6674 1.9919 0.7974
18/01/02 16:16:00 23062.6677 1.9915 0.7979
18/01/02 16:18:00 23062.6680 1.9915 0.7983
18/01/02 16:20:00 23062.6672 1.9913 0.7974
18/01/02 16:22:00 23062.6674 1.9909 0.7978
18/01/02 16:24:00 23062.6678 1.9909 0.7982
18/01/02 16:26:00 23062.6670 1.9907 0.7973
18/01/02 16:28:00 23062.6674 1.9907 0.7977
18/01/02 16:30:00 23062.6677 1.9903 0.7981
18/01/02 16:32:00 23062.6667 1.9902 0.7979
18/01/02 16:34:00 23062.6671 1.9898 0.7983
18/01/02 16:36:00 23062.6677 1.9893 0.7980
18/01/02 16:38:00 23062.6667 1.9892 0.7978
18/01/02 16:40:00 23062.6671 1.9888 0.7982
18/01/02 16:42:00 23062.6663 1.9890 0.7980
18/01/02 16:44:00 23062.6667 1.9886 0.7984
18/01/02 16:46:00 23062.6657 1.9885 0.7982
18/01/02 16:48:00 23062.6665 1.9881 0.7979
18/01/02 16:50:00 23062.6670 1.9877 0.7983
18/01/02 16:52:00 23062.6661 1.9875 0.7981
18/01/02 16:54:00 23062.6666 1.9871 0.7985
18/01/02 16:56:00 23062.6660 1.9870 0.7975
18/01/02 16:58:00 23062.6663 1.9870 0.7987
18/01/02 17:00:00 23062.6655 1.9869 0.7985
18/01/02 17:02:00 23062.6660 1.9865 0.7989
18/01/02 17:04:00 23062.6655 1.9863 0.7979
18/01/02 17:06:00 23062.6661 1.9859 0.7984
18/01/02 17:08:00 23062.6653 1.9858 0.7981
18/01/02 17:10:00 23062.6645 1.9857 0.7979
18/01/02 17:12:00 23062.6652 1.9853 0.7983
18/01/02 17:14:00 23062.6644 1.9852 0.7981
18/01/02 17:16:00 23062.6651 1.9848 0.7985
18/01/02 17:18:00 23062.6644 1.9847 0.7983
18/01/02 17:20:00 23062.6637 1.9846 0.7981
18/01/02 17:22:00 23062.6644 1.9842 0.7985
18/01/02 17:24:00 23062.6638 1.9844 0.7983
18/01/02 17:26:00 23062.6648 1.9840 0.7980
18/01/02 17:28:00 23062.6642 1.9839 0.7978
18/01/02 17:30:00 23062.6635 1.9838 0.7976
18/01/02 17:32:00 23062.6642 1.9830 0.7980
18/01/02 17:34:00 23062.6636 1.9829 0.7978
18/01/02 17:36:00 23062.6627 1.9828 0.7983
18/01/02 17:38:00 23062.6635 1.9824 0.7987
18/01/02 17:40:00 23062.6630 1.9823 0.7985
18/01/02 17:42:00 23062.6624 1.9822 0.7983
18/01/02 17:44:00 23062.6620 1.9825 0.7981
18/01/02 17:46:00 23062.6628 1.9817 0.7985
18/01/02 17:48:00 23062.6623 1.9816 0.7983
18/01/02 17:50:00 23062.6618 1.9815 0.7981
18/01/02 17:52:00 23062.6616 1.9813 0.7972
18/01/02 17:54:00 23062.6625 1.9809 0.7976
18/01/02 17:56:00 23062.6617 1.9805 0.7981
18/01/02 17:58:00 23062.6627 1.9801 0.7985
18/01/02 18:00:00 23062.6623 1.9804 0.7983
18/01/02 18:02:00 23062.6619 1.9803 0.7981
18/01/02 18:04:00 23062.6625 1.9795 0.7992
18/01/02 18:06:00 23062.6622 1.9794 0.7990
18/01/02 18:08:00 23062.6618 1.9793 0.7988
18/01/02 18:10:00 23062.6614 1.9789 0.7986
18/01/02 18:12:00 23062.6610 1.9787 0.7984
18/01/02 18:14:00 23062.6607 1.9786 0.7982
18/01/02 18:16:00 23062.6605 1.9789 0.7980
18/01/02 18:18:00 23062.6615 1.9781 0.7984
18/01/02 18:20:00 23062.6612 1.9780 0.7982
18/01/02 18:22:00 23062.6610 1.9779 0.7980
18/01/02 18:24:00 23062.6607 1.9774 0.7978
18/01/02 18:26:00 23062.6601 1.9774 0.7983
18/01/02 18:28:00 23062.6613 1.9770 0.7987
18/01/02 18:30:00 23062.6611 1.9769 0.7985
18/01/02 18:32:00 23062.6606 1.9768 0.7989
18/01/02 18:34:00 23062.6603 1.9764 0.7987
18/01/02 18:36:00 23062.6602 1.9763 0.7985
18/01/02 18:38:00 23062.6599 1.9758 0.7983
18/01/02 18:40:00 23062.6598 1.9757 0.7981
18/01/02 18:42:00 23062.6594 1.9756 0.7986
18/01/02 18:44:00 23062.6593 1.9755 0.7984
18/01/02 18:46:00 23062.6592 1.9754 0.7982
18/01/02 18:48:00 23062.6590 1.9749 0.7980
18/01/02 18:50:00 23062.6601 1.9746 0.7991
18/01/02 18:52:00 23062.6599 1.9741 0.7989
18/01/02 18:54:00 23062.6600 1.9744 0.7987
18/01/02 18:56:00 23062.6599 1.9739 0.7985
18/01/02 18:58:00 23062.6596 1.9739 0.7990
18/01/02 19:00:00 23062.6595 1.9734 0.7988
18/01/02 19:02:00 23062.6582 1.9736 0.7980
18/01/02 19:04:00 23062.6581 1.9731 0.7978
18/01/02 19:06:00 23062.6579 1.9731 0.7983
18/01/02 19:08:00 23062.6593 1.9727 0.7987
18/01/02 19:10:00 23062.6593 1.9722 0.7985
18/01/02 19:12:00 23062.6591 1.9721 0.7990
18/01/02 19:14:00 23062.6591 1.9717 0.7988
18/01/02 19:16:00 23062.6579 1.9718 0.7980
18/01/02 19:18:00 23062.6577 1.9718 0.7984
18/01/02 19:20:00 23062.6578 1.9713 0.7982
18/01/02 19:22:00 23062.6579 1.9712 0.7980
18/01/02 19:24:00 23062.6577 1.9708 0.7985
18/01/02 19:26:00 23062.6579 1.9707 0.7983
18/01/02 19:28:00 23062.6581 1.9706 0.7981
18/01/02 19:30:00 23062.6580 1.9702 0.7986
18/01/02 19:32:00 23062.6581 1.9697 0.7984
18/01/02 19:34:00 23062.6567 1.9700 0.7983
18/01/02 19:36:00 23062.6570 1.9698 0.7981
18/01/02 19:38:00 23062.6568 1.9694 0.7986
18/01/02 19:40:00 23062.6571 1.9693 0.7984
18/01/02 19:42:00 23062.6571 1.9689 0.7989
18/01/02 19:44:00 23062.6573 1.9684 0.7987
18/01/02 19:46:00 23062.6563 1.9686 0.7979
18/01/02 19:48:00 23062.6563 1.9686 0.7984
18/01/02 19:50:00 23062.6566 1.9681 0.7982
18/01/02 19:52:00 23062.6566 1.9677 0.7987
18/01/02 19:54:00 23062.6570 1.9676 0.7985
18/01/02 19:56:00 23062.6571 1.9675 0.7990
18/01/02 19:58:00 23062.6560 1.9674 0.7981
18/01/02 20:00:00 23062.6561 1.9669 0.7986
18/01/02 20:02:00 23062.6564 1.9665 0.7984
18/01/02 20:04:00 23062.6566 1.9664 0.7989
18/01/02 20:06:00 23062.6570 1.9659 0.7987
18/01/02 20:08:00 23062.6558 1.9662 0.7986
18/01/02 20:10:00 23062.6562 1.9657 0.7984
18/01/02 20:12:00 23062.6551 1.9660 0.7983
18/01/02 20:14:00 23062.6552 1.9656 0.7988
18/01/02 20:16:00 23062.6557 1.9651 0.7986
18/01/02 20:18:00 23062.6559 1.9647 0.7991
18/01/02 20:20:00 23062.6551 1.9649 0.7983
18/01/02 20:22:00 23062.6553 1.9645 0.7988
18/01/02 20:24:00 23062.6541 1.9643 0.7987
18/01/02 20:26:00 23062.6547 1.9642 0.7985
18/01/02 20:28:00 23062.6550 1.9638 0.7989
18/01/02 20:30:00 23062.6553 1.9638 0.7994
18/01/02 20:32:00 23062.6545 1.9636 0.7986
18/01/02 20:34:00 23062.6548 1.9632 0.7991
18/01/02 20:36:00 23062.6537 1.9631 0.7990
18/01/02 20:38:00 23062.6558 1.9627 0.7994
18/01/02 20:40:00 23062.6548 1.9626 0.7993
18/01/02 20:42:00 23062.6538 1.9624 0.7992
18/01/02 20:44:00 23062.6545 1.9623 0.7990
18/01/02 20:46:00 23062.6535 1.9622 0.7989
18/01/02 20:48:00 23062.6556 1.9614 0.7993
18/01/02 20:50:00 23062.6546 1.9613 0.7992
18/01/02 20:52:00 23062.6540 1.9615 0.7984
18/01/02 20:54:00 23062.6544 1.9611 0.7989
18/01/02 20:56:00 23062.6534 1.9606 0.7987
18/01/02 20:58:00 23062.6540 1.9606 0.7992
18/01/02 21:00:00 23062.6547 1.9601 0.7990
18/01/02 21:02:00 23062.6539 1.9600 0.7989
18/01/02 21:04:00 23062.6530 1.9599 0.7988
18/01/02 21:06:00 23062.6536 1.9598 0.7993
18/01/02 21:08:00 23062.6541 1.9594 0.7998
18/01/02 21:10:00 23062.6536 1.9592 0.7990
18/01/02 21:12:00 23062.6528 1.9591 0.7989
18/01/02 21:14:00 23062.6533 1.9587 0.7994
18/01/02 21:16:00 23062.6539 1.9583 0.7999
18/01/02 21:18:00 23062.6534 1.9581 0.7991
18/01/02 21:20:00 23062.6528 1.9584 0.7990
18/01/02 21:22:00 23062.6520 1.9583 0.7988
18/01/02 21:24:00 23062.6529 1.9574 0.7986
18/01/02 21:26:00 23062.6536 1.9574 0.7991
18/01/02 21:28:00 23062.6529 1.9572 0.7990
18/01/02 21:30:00 23062.6522 1.9571 0.7989
18/01/02 21:32:00 23062.6529 1.9567 0.7994
18/01/02 21:34:00 23062.6523 1.9566 0.7993
18/01/02 21:36:00 23062.6516 1.9565 0.7992
18/01/02 21:38:00 23062.6524 1.9561 0.7997
18/01/02 21:40:00 23062.6531 1.9557 0.8002
18/01/02 21:42:00 23062.6528 1.9555 0.7994
18/01/02 21:44:00 23062.6522 1.9554 0.7993
18/01/02 21:46:00 23062.6516 1.9553 0.7991
18/01/02 21:48:00 23062.6525 1.9548 0.7996
18/01/02 21:50:00 23062.6519 1.9547 0.7995
18/01/02 21:52:00 23062.6514 1.9546 0.7994
18/01/02 21:54:00 23062.6509 1.9545 0.7993
18/01/02 21:56:00 23062.6517 1.9541 0.7998
18/01/02 21:58:00 23062.6512 1.9540 0.7997
18/01/02 22:00:00 23062.6507 1.9539 0.7996
18/01/02 22:02:00 23062.6520 1.9534 0.7994
18/01/02 22:04:00 23062.6515 1.9533 0.7993
18/01/02 22:06:00 23062.6511 1.9532 0.7992
18/01/02 22:08:00 23062.6507 1.9530 0.7990
18/01/02 22:10:00 23062.6516 1.9526 0.7995
18/01/02 22:12:00 23062.6512 1.9525 0.7994
18/01/02 22:14:00 23062.6508 1.9520 0.7993
18/01/02 22:16:00 23062.6504 1.9519 0.7992
18/01/02 22:18:00 23062.6514 1.9515 0.7997
18/01/02 22:20:00 23062.6511 1.9514 0.7996
18/01/02 22:22:00 23062.6508 1.9513 0.7995
18/01/02 22:24:00 23062.6518 1.9509 0.8000
18/01/02 22:26:00 23062.6514 1.9504 0.7999
18/01/02 22:28:00 23062.6499 1.9509 0.7991
18/01/02 22:30:00 23062.6509 1.9501 0.7996
18/01/02 22:32:00 23062.6506 1.9500 0.7995
18/01/02 22:34:00 23062.6504 1.9499 0.7994
18/01/02 22:36:00 23062.6502 1.9498 0.7993
18/01/02 22:38:00 23062.6513 1.9490 0.7998
18/01/02 22:40:00 23062.6498 1.9496 0.7991
18/01/02 22:42:00 23062.6495 1.9491 0.7990
18/01/02 22:44:00 23062.6504 1.9487 0.8002
18/01/02 22:46:00 23062.6503 1.9486 0.8001
18/01/02 22:48:00 23062.6500 1.9481 0.7999
18/01/02 22:50:00 23062.6503 1.9483 0.7991
18/01/02 22:52:00 23062.6498 1.9479 0.7997
18/01/02 22:54:00 23062.6497 1.9478 0.7996
18/01/02 22:56:00 23062.6496 1.9477 0.7995
18/01/02 22:58:00 23062.6495 1.9472 0.7994
18/01/02 23:00:00 23062.6491 1.9472 0.8000
18/01/02 23:02:00 23062.6494 1.9470 0.7992
18/01/02 23:04:00 23062.6506 1.9462 0.7997
18/01/02 23:06:00 23062.6490 1.9468 0.7996
18/01/02 23:08:00 23062.6490 1.9463 0.7995
18/01/02 23:10:00 23062.6503 1.9455 0.8000
18/01/02 23:12:00 23062.6486 1.9458 0.8000
18/01/02 23:14:00 23062.6490 1.9456 0.7992
18/01/02 23:16:00 23062.6504 1.9452 0.7997
18/01/02 23:18:00 23062.6487 1.9451 0.7997
18/01/02 23:20:00 23062.6487 1.9446 0.7996
18/01/02 23:22:00 23062.6489 1.9449 0.7995
18/01/02 23:24:00 23062.6486 1.9444 0.8000
18/01/02 23:26:00 23062.6491 1.9443 0.7992
18/01/02 23:28:00 23062.6488 1.9438 0.7998
18/01/02 23:30:00 23062.6490 1.9437 0.7997
18/01/02 23:32:00 23062.6489 1.9437 0.8003
18/01/02 23:34:00 23062.6490 1.9432 0.8002
18/01/02 23:36:00 23062.6478 1.9434 0.7995
18/01/02 23:38:00 23062.6493 1.9426 0.8000
18/01/02 23:40:00 23062.6481 1.9428 0.7992
18/01/02 23:42:00 23062.6481 1.9427 0.7998
18/01/02 23:44:00 23062.6483 1.9423 0.7997
18/01/02 23:46:00 23062.6482 1.9422 0.8003
18/01/02 23:48:00 23062.6474 1.9420 0.7989
18/01/02 23:50:00 23062.6487 1.9416 0.8001
18/01/02 23:52:00 23062.6476 1.9414 0.7994
18/01/02 23:54:00 23062.6475 1.9410 0.8000
18/01/02 23:56:00 23062.6479 1.9409 0.7998
18/01/02 23:58:00 23062.6481 1.9404 0.7997
18/01/03 00:00:00 23062.6485 1.9403 0.7996
18/01/03 00:02:00 23062.6485 1.9399 0.8002
18/01/03 00:04:00 23062.6475 1.9401 0.7995
18/01/03 00:06:00 23062.6476 1.9400 0.8001
18/01/03 00:08:00 23062.6480 1.9395 0.8000
18/01/03 00:10:00 23062.6484 1.9394 0.7999
18/01/03 00:12:00 23062.6471 1.9393 0.7998
18/01/03 00:14:00 23062.6476 1.9392 0.7997
18/01/03 00:16:00 23062.6477 1.9388 0.8003
18/01/03 00:18:00 23062.6481 1.9383 0.8002
18/01/03 00:20:00 23062.6471 1.9381 0.7995
18/01/03 00:22:00 23062.6474 1.9381 0.8001
18/01/03 00:24:00 23062.6462 1.9380 0.8001
18/01/03 00:26:00 23062.6480 1.9372 0.8006
18/01/03 00:28:00 23062.6472 1.9374 0.7998
18/01/03 00:30:00 23062.6474 1.9369 0.8004
18/01/03 00:32:00 23062.6480 1.9368 0.8003
18/01/03 00:34:00 23062.6468 1.9367 0.8003
18/01/03 00:36:00 23062.6474 1.9366 0.8002
18/01/03 00:38:00 23062.6466 1.9364 0.7995
18/01/03 00:40:00 23062.6470 1.9364 0.8001
18/01/03 00:42:00 23062.6472 1.9356 0.8007
18/01/03 00:44:00 23062.6465 1.9358 0.7999
18/01/03 00:46:00 23062.6471 1.9353 0.7998
18/01/03 00:48:00 23062.6461 1.9355 0.7998
18/01/03 00:50:00 23062.6478 1.9348 0.8010
18/01/03 00:52:00 23062.6471 1.9346 0.8003
18/01/03 00:54:00 23062.6464 1.9344 0.7996
18/01/03 00:56:00 23062.6468 1.9340 0.8002
18/01/03 00:58:00 23062.6459 1.9343 0.8001
18/01/03 01:00:00 23062.6466 1.9338 0.8000
18/01/03 01:02:00 23062.6460 1.9336 0.7993
18/01/03 01:04:00 23062.6478 1.9329 0.8005
18/01/03 01:06:00 23062.6469 1.9331 0.8005
18/01/03 01:08:00 23062.6463 1.9330 0.7998
18/01/03 01:10:00 23062.6468 1.9325 0.8004
18/01/03 01:12:00 23062.6459 1.9324 0.8003
18/01/03 01:14:00 23062.6465 1.9324 0.8009
18/01/03 01:16:00 23062.6460 1.9322 0.8002
18/01/03 01:18:00 23062.6468 1.9317 0.8001
18/01/03 01:20:00 23062.6460 1.9316 0.8001
18/01/03 01:22:00 23062.6466 1.9316 0.8007
18/01/03 01:24:00 23062.6460 1.9310 0.7999
18/01/03 01:26:00 23062.6467 1.9310 0.8005
18/01/03 01:28:00 23062.6459 1.9305 0.8005
18/01/03 01:30:00 23062.6452 1.9307 0.8005
18/01/03 01:32:00 23062.6461 1.9302 0.8004
18/01/03 01:34:00 23062.6454 1.9301 0.8004
18/01/03 01:36:00 23062.6461 1.9297 0.8010
18/01/03 01:38:00 23062.6457 1.9299 0.8002
18/01/03 01:40:00 23062.6466 1.9290 0.8001
18/01/03 01:42:00 23062.6461 1.9293 0.8001
18/01/03 01:44:00 23062.6468 1.9289 0.8007
18/01/03 01:46:00 23062.6464 1.9287 0.8000
18/01/03 01:48:00 23062.6458 1.9286 0.8000
18/01/03 01:50:00 23062.6452 1.9285 0.7999
18/01/03 01:52:00 23062.6460 1.9280 0.8005
18/01/03 01:54:00 23062.6454 1.9279 0.8005
18/01/03 01:56:00 23062.6448 1.9278 0.8005
18/01/03 01:58:00 23062.6456 1.9274 0.8011
18/01/03 02:00:00 23062.6454 1.9272 0.8004
18/01/03 02:02:00 23062.6449 1.9271 0.8003
18/01/03 02:04:00 23062.6444 1.9270 0.8003
18/01/03 02:06:00 23062.6455 1.9265 0.8002
18/01/03 02:08:00 23062.6451 1.9264 0.8002
18/01/03 02:10:00 23062.6460 1.9260 0.8008
18/01/03 02:12:00 23062.6441 1.9262 0.8002
18/01/03 02:14:00 23062.6454 1.9257 0.8001
18/01/03 02:16:00 23062.6449 1.9256 0.8000
18/01/03 02:18:00 23062.6456 1.9252 0.8013
18/01/03 02:20:00 23062.6441 1.9253 0.8000
18/01/03 02:22:00 23062.6451 1.9249 0.8006
18/01/03 02:24:00 23062.6446 1.9244 0.8006
18/01/03 02:26:00 23062.6460 1.9243 0.8005
18/01/03 02:28:00 23062.6442 1.9241 0.7998
18/01/03 02:30:00 23062.6451 1.9241 0.8011
18/01/03 02:32:00 23062.6450 1.9236 0.8004
18/01/03 02:34:00 23062.6447 1.9235 0.8004
18/01/03 02:36:00 23062.6444 1.9234 0.8004
18/01/03 02:38:00 23062.6455 1.9229 0.8010
18/01/03 02:40:00 23062.6452 1.9228 0.8009
18/01/03 02:42:00 23062.6449 1.9223 0.8009
18/01/03 02:44:00 23062.6447 1.9226 0.8009
18/01/03 02:46:00 23062.6447 1.9220 0.8002
18/01/03 02:48:00 23062.6456 1.9217 0.8015
18/01/03 02:50:00 23062.6443 1.9218 0.8001
18/01/03 02:52:00 23062.6455 1.9214 0.8007
18/01/03 02:54:00 23062.6440 1.9216 0.8001
18/01/03 02:56:00 23062.6452 1.9208 0.8007
18/01/03 02:58:00 23062.6450 1.9207 0.8007
18/01/03 03:00:00 23062.6449 1.9206 0.8007
18/01/03 03:02:00 23062.6448 1.9205 0.8006
18/01/03 03:04:00 23062.6447 1.9203 0.8006
18/01/03 03:06:00 23062.6445 1.9199 0.8006
18/01/03 03:08:00 23062.6445 1.9197 0.8006
18/01/03 03:10:00 23062.6444 1.9196 0.8006
18/01/03 03:12:00 23062.6443 1.9191 0.8006
18/01/03 03:14:00 23062.6444 1.9194 0.8005
18/01/03 03:16:00 23062.6443 1.9189 0.8005
18/01/03 03:18:00 23062.6454 1.9186 0.8018
18/01/03 03:20:00 23062.6442 1.9183 0.8005
18/01/03 03:22:00 23062.6443 1.9182 0.8005
18/01/03 03:24:00 23062.6440 1.9181 0.8011
18/01/03 03:26:00 23062.6443 1.9176 0.8004
18/01/03 03:28:00 23062.6441 1.9175 0.8011
18/01/03 03:30:00 23062.6442 1.9174 0.8011
18/01/03 03:32:00 23062.6445 1.9169 0.8004
18/01/03 03:34:00 23062.6443 1.9168 0.8011
18/01/03 03:36:00 23062.6444 1.9163 0.8010
18/01/03 03:38:00 23062.6445 1.9162 0.8010
18/01/03 03:40:00 23062.6447 1.9161 0.8010
18/01/03 03:42:00 23062.6434 1.9159 0.8004
18/01/03 03:44:00 23062.6450 1.9155 0.8010
18/01/03 03:46:00 23062.6449 1.9155 0.8017
18/01/03 03:48:00 23062.6439 1.9152 0.8003
18/01/03 03:50:00 23062.6439 1.9152 0.8010
18/01/03 03:52:00 23062.6440 1.9147 0.8010
18/01/03 03:54:00 23062.6443 1.9146 0.8010
18/01/03 03:56:00 23062.6443 1.9145 0.8017
18/01/03 03:58:00 23062.6448 1.9140 0.8009
18/01/03 04:00:00 23062.6448 1.9139 0.8016
18/01/03 04:02:00 23062.6437 1.9141 0.8010
18/01/03 04:04:00 23062.6440 1.9136 0.8010
18/01/03 04:06:00 23062.6443 1.9135 0.8010
18/01/03 04:08:00 23062.6446 1.9130 0.8009
18/01/03 04:10:00 23062.6446 1.9126 0.8016
18/01/03 04:12:00 23062.6436 1.9128 0.8010
18/01/03 04:14:00 23062.6439 1.9123 0.8010
18/01/03 04:16:00 23062.6441 1.9123 0.8017
18/01/03 04:18:00 23062.6448 1.9121 0.8009
18/01/03 04:20:00 23062.6449 1.9117 0.8016
18/01/03 04:22:00 23062.6439 1.9115 0.8010
18/01/03 04:24:00 23062.6443 1.9114 0.8010
18/01/03 04:26:00 23062.6431 1.9113 0.8011
18/01/03 04:28:00 23062.6439 1.9111 0.8003
18/01/03 04:30:00 23062.6440 1.9107 0.8010
18/01/03 04:32:00 23062.6428 1.9106 0.8011
18/01/03 04:34:00 23062.6433 1.9104 0.8011
18/01/03 04:36:00 23062.6439 1.9103 0.8011
18/01/03 04:38:00 23062.6443 1.9095 0.8010
18/01/03 04:40:00 23062.6446 1.9094 0.8017
18/01/03 04:42:00 23062.6438 1.9096 0.8011
18/01/03 04:44:00 23062.6443 1.9091 0.8011
18/01/03 04:46:00 23062.6446 1.9087 0.8018
18/01/03 04:48:00 23062.6438 1.9089 0.8011
18/01/03 04:50:00 23062.6441 1.9085 0.8018
18/01/03 04:52:00 23062.6450 1.9079 0.8011
18/01/03 04:54:00 23062.6440 1.9082 0.8012
18/01/03 04:56:00 23062.6443 1.9078 0.8019
18/01/03 04:58:00 23062.6436 1.9076 0.8012
18/01/03 05:00:00 23062.6440 1.9075 0.8019
18/01/03 05:02:00 23062.6450 1.9070 0.8012
18/01/03 05:04:00 23062.6440 1.9069 0.8013
18/01/03 05:06:00 23062.6433 1.9067 0.8006
18/01/03 05:08:00 23062.6438 1.9067 0.8013
18/01/03 05:10:00 23062.6431 1.9065 0.8007
18/01/03 05:12:00 23062.6435 1.9061 0.8014
18/01/03 05:14:00 23062.6441 1.9060 0.8021
18/01/03 05:16:00 23062.6435 1.9058 0.8014
18/01/03 05:18:00 23062.6442 1.9053 0.8014
18/01/03 05:20:00 23062.6450 1.9049 0.8014
18/01/03 05:22:00 23062.6429 1.9054 0.8009
18/01/03 05:24:00 23062.6436 1.9046 0.8008
18/01/03 05:26:00 23062.6442 1.9045 0.8015
18/01/03 05:28:00 23062.6437 1.9043 0.8009
18/01/03 05:30:00 23062.6442 1.9039 0.8016
18/01/03 05:32:00 23062.6434 1.9038 0.8017
18/01/03 05:34:00 23062.6430 1.9040 0.8010
18/01/03 05:36:00 23062.6436 1.9036 0.8017
18/01/03 05:38:00 23062.6445 1.9031 0.8017
18/01/03 05:40:00 23062.6438 1.9030 0.8018
18/01/03 05:42:00 23062.6433 1.9028 0.8012
18/01/03 05:44:00 23062.6441 1.9028 0.8018
18/01/03 05:46:00 23062.6436 1.9022 0.8012
18/01/03 05:48:00 23062.6430 1.9025 0.8013
18/01/03 05:50:00 23062.6440 1.9020 0.8013
18/01/03 05:52:00 23062.6433 1.9019 0.8013
18/01/03 05:54:00 23062.6443 1.9014 0.8013
18/01/03 05:56:00 23062.6437 1.9013 0.8014
18/01/03 05:58:00 23062.6448 1.9008 0.8014
18/01/03 06:00:00 23062.6442 1.9007 0.8015
18/01/03 06:02:00 23062.6436 1.9006 0.8015
18/01/03 06:04:00 23062.6447 1.9001 0.8015
18/01/03 06:06:00 23062.6428 1.9007 0.8010
18/01/03 06:08:00 23062.6436 1.8999 0.8017
18/01/03 06:10:00 23062.6444 1.8994 0.8023
18/01/03 06:12:00 23062.6443 1.8996 0.8017
18/01/03 06:14:00 23062.6437 1.8995 0.8018
18/01/03 06:16:00 23062.6436 1.8994 0.8012
18/01/03 06:18:00 23062.6444 1.8986 0.8019
18/01/03 06:20:00 23062.6440 1.8988 0.8019
18/01/03 06:22:00 23062.6435 1.8987 0.8020
18/01/03 06:24:00 23062.6448 1.8982 0.8020
18/01/03 06:26:00 23062.6443 1.8977 0.8021
18/01/03 06:28:00 23062.6442 1.8976 0.8014
18/01/03 06:30:00 23062.6438 1.8978 0.8015
18/01/03 06:32:00 23062.6448 1.8974 0.8022
18/01/03 06:34:00 23062.6430 1.8972 0.8017
18/01/03 06:36:00 23062.6443 1.8967 0.8016
18/01/03 06:38:00 23062.6440 1.8966 0.8017
18/01/03 06:40:00 23062.6437 1.8965 0.8018
18/01/03 06:42:00 23062.6434 1.8964 0.8019
18/01/03 06:44:00 23062.6434 1.8962 0.8012
18/01/03 06:46:00 23062.6445 1.8958 0.8019
18/01/03 06:48:00 23062.6442 1.8957 0.8020
18/01/03 06:50:00 23062.6439 1.8956 0.8021
18/01/03 06:52:00 23062.6439 1.8951 0.8014
18/01/03 06:54:00 23062.6451 1.8946 0.8021
18/01/03 06:56:00 23062.6435 1.8948 0.8016
18/01/03 06:58:00 23062.6436 1.8947 0.8010
18/01/03 07:00:00 23062.6445 1.8943 0.8024
18/01/03 07:02:00 23062.6445 1.8938 0.8017
18/01/03 07:04:00 23062.6444 1.8936 0.8018
18/01/03 07:06:00 23062.6442 1.8935 0.8019
18/01/03 07:08:00 23062.6441 1.8934 0.8020
18/01/03 07:10:00 23062.6443 1.8932 0.8013
18/01/03 07:12:00 23062.6438 1.8928 0.8021
18/01/03 07:14:00 23062.6440 1.8927 0.8015
18/01/03 07:16:00 23062.6437 1.8926 0.8023
18/01/03 07:18:00 23062.6439 1.8924 0.8016
18/01/03 07:20:00 23062.6452 1.8920 0.8023
18/01/03 07:22:00 23062.6438 1.8918 0.8018
18/01/03 07:24:00 23062.6437 1.8917 0.8019
18/01/03 07:26:00 23062.6437 1.8916 0.8019
18/01/03 07:28:00 23062.6454 1.8911 0.8019
18/01/03 07:30:00 23062.6438 1.8914 0.8021
18/01/03 07:32:00 23062.6440 1.8909 0.8015
18/01/03 07:34:00 23062.6437 1.8904 0.8022
18/01/03 07:36:00 23062.6441 1.8903 0.8016
18/01/03 07:38:00 23062.6439 1.8902 0.8024
18/01/03 07:40:00 23062.6443 1.8900 0.8018
18/01/03 07:42:00 23062.6444 1.8899 0.8018
18/01/03 07:44:00 23062.6444 1.8894 0.8019
18/01/03 07:46:00 23062.6445 1.8890 0.8020
18/01/03 07:48:00 23062.6446 1.8889 0.8021
18/01/03 07:50:00 23062.6448 1.8887 0.8021
18/01/03 07:52:00 23062.6450 1.8886 0.8022
18/01/03 07:54:00 23062.6451 1.8882 0.8023
18/01/03 07:56:00 23062.6453 1.8880 0.8024
18/01/03 07:58:00 23062.6441 1.8879 0.8018
18/01/03 08:00:00 23062.6443 1.8878 0.8019
18/01/03 08:02:00 23062.6445 1.8873 0.8020
18/01/03 08:04:00 23062.6448 1.8872 0.8020
18/01/03 08:06:00 23062.6451 1.8871 0.8021
18/01/03 08:08:00 23062.6454 1.8870 0.8022
18/01/03 08:10:00 23062.6439 1.8869 0.8024
18/01/03 08:12:00 23062.6445 1.8863 0.8017
18/01/03 08:14:00 23062.6448 1.8862 0.8018
18/01/03 08:16:00 23062.6448 1.8858 0.8026
18/01/03 08:18:00 23062.6454 1.8856 0.8020
18/01/03 08:20:00 23062.6441 1.8859 0.8021
18/01/03 08:22:00 23062.6445 1.8854 0.8022
18/01/03 08:24:00 23062.6449 1.8853 0.8023
18/01/03 08:26:00 23062.6452 1.8848 0.8024
18/01/03 08:28:00 23062.6456 1.8843 0.8024
18/01/03 08:30:00 23062.6446 1.8845 0.8019
18/01/03 08:32:00 23062.6450 1.8840 0.8020
18/01/03 08:34:00 23062.6452 1.8840 0.8028
18/01/03 08:36:00 23062.6442 1.8838 0.8022
18/01/03 08:38:00 23062.6450 1.8836 0.8016
18/01/03 08:40:00 23062.6453 1.8836 0.8024
18/01/03 08:42:00 23062.6457 1.8831 0.8024
18/01/03 08:44:00 23062.6448 1.8830 0.8019
18/01/03 08:46:00 23062.6453 1.8825 0.8020
18/01/03 08:48:00 23062.6459 1.8824 0.8021
18/01/03 08:50:00 23062.6447 1.8823 0.8022
18/01/03 08:52:00 23062.6453 1.8821 0.8023
18/01/03 08:54:00 23062.6459 1.8817 0.8024
18/01/03 08:56:00 23062.6448 1.8819 0.8025
18/01/03 08:58:00 23062.6457 1.8814 0.8019
18/01/03 09:00:00 23062.6447 1.8817 0.8021
18/01/03 09:02:00 23062.6453 1.8812 0.8022
18/01/03 09:04:00 23062.6459 1.8807 0.8022
18/01/03 09:06:00 23062.6462 1.8803 0.8030
18/01/03 09:08:00 23062.6455 1.8801 0.8025
18/01/03 09:10:00 23062.6448 1.8803 0.8020
18/01/03 09:12:00 23062.6455 1.8798 0.8020
18/01/03 09:14:00 23062.6462 1.8793 0.8021
18/01/03 09:16:00 23062.6453 1.8796 0.8023
18/01/03 09:18:00 23062.6460 1.8791 0.8023
18/01/03 09:20:00 23062.6468 1.8790 0.8024
18/01/03 09:22:00 23062.6459 1.8789 0.8026
18/01/03 09:24:00 23062.6466 1.8784 0.8027
18/01/03 09:26:00 23062.6460 1.8783 0.8021
18/01/03 09:28:00 23062.6451 1.8782 0.8023
18/01/03 09:30:00 23062.6459 1.8777 0.8024
18/01/03 09:32:00 23062.6450 1.8776 0.8025
18/01/03 09:34:00 23062.6459 1.8775 0.8026
18/01/03 09:36:00 23062.6468 1.8770 0.8027
18/01/03 09:38:00 23062.6459 1.8769 0.8029
18/01/03 09:40:00 23062.6469 1.8768 0.8029
18/01/03 09:42:00 23062.6464 1.8766 0.8024
18/01/03 09:44:00 23062.6456 1.8765 0.8026
18/01/03 09:46:00 23062.6451 1.8763 0.8020
18/01/03 09:48:00 23062.6461 1.8759 0.8021
18/01/03 09:50:00 23062.6468 1.8758 0.8029
18/01/03 09:52:00 23062.6463 1.8757 0.8024
18/01/03 09:54:00 23062.6473 1.8752 0.8024
18/01/03 09:56:00 23062.6466 1.8751 0.8026
18/01/03 09:58:00 23062.6476 1.8746 0.8027
18/01/03 10:00:00 23062.6472 1.8744 0.8021
18/01/03 10:02:00 23062.6463 1.8744 0.8030
18/01/03 10:04:00 23062.6459 1.8742 0.8025
18/01/03 10:06:00 23062.6456 1.8740 0.8019
18/01/03 10:08:00 23062.6464 1.8736 0.8027
18/01/03 10:10:00 23062.6461 1.8735 0.8022
18/01/03 10:12:00 23062.6471 1.8730 0.8023
18/01/03 10:14:00 23062.6466 1.8729 0.8024
18/01/03 10:16:00 23062.6461 1.8732 0.8026
18/01/03 10:18:00 23062.6472 1.8727 0.8027
18/01/03 10:20:00 23062.6467 1.8726 0.8028
18/01/03 10:22:00 23062.6479 1.8721 0.8029
18/01/03 10:24:00 23062.6477 1.8719 0.8024
18/01/03 10:26:00 23062.6469 1.8719 0.8033
18/01/03 10:28:00 23062.6467 1.8717 0.8027
18/01/03 10:30:00 23062.6466 1.8715 0.8022
18/01/03 10:32:00 23062.6461 1.8714 0.8024
18/01/03 10:34:00 23062.6474 1.8710 0.8024
18/01/03 10:36:00 23062.6469 1.8709 0.8026
18/01/03 10:38:00 23062.6465 1.8708 0.8028
18/01/03 10:40:00 23062.6465 1.8706 0.8022
18/01/03 10:42:00 23062.6475 1.8702 0.8030
18/01/03 10:44:00 23062.6474 1.8700 0.8025
18/01/03 10:46:00 23062.6470 1.8699 0.8026
18/01/03 10:48:00 23062.6483 1.8691 0.8027
18/01/03 10:50:00 23062.6480 1.8690 0.8029
18/01/03 10:52:00 23062.6477 1.8689 0.8031
18/01/03 10:54:00 23062.6477 1.8687 0.8025
18/01/03 10:56:00 23062.6474 1.8686 0.8027
18/01/03 10:58:00 23062.6485 1.8682 0.8035
18/01/03 11:00:00 23062.6486 1.8680 0.8029
18/01/03 11:02:00 23062.6484 1.8679 0.8031
18/01/03 11:04:00 23062.6483 1.8674 0.8026
18/01/03 11:06:00 23062.6478 1.8673 0.8034
18/01/03 11:08:00 23062.6480 1.8672 0.8029
18/01/03 11:10:00 23062.6481 1.8670 0.8024
18/01/03 11:12:00 23062.6479 1.8669 0.8025
18/01/03 11:14:00 23062.6478 1.8668 0.8027
18/01/03 11:16:00 23062.6476 1.8663 0.8029
18/01/03 11:18:00 23062.6477 1.8662 0.8024
18/01/03 11:20:00 23062.6476 1.8661 0.8025
18/01/03 11:22:00 23062.6475 1.8660 0.8027
18/01/03 11:24:00 23062.6477 1.8654 0.8022
18/01/03 11:26:00 23062.6476 1.8653 0.8023
18/01/03 11:28:00 23062.6476 1.8652 0.8025
18/01/03 11:30:00 23062.6475 1.8651 0.8027
18/01/03 11:32:00 23062.6477 1.8646 0.8021
18/01/03 11:34:00 23062.6477 1.8645 0.8023
18/01/03 11:36:00 23062.6477 1.8644 0.8025
18/01/03 11:38:00 23062.6478 1.8643 0.8026
18/01/03 11:40:00 23062.6481 1.8641 0.8021
18/01/03 11:42:00 23062.6478 1.8641 0.8030
18/01/03 11:44:00 23062.6481 1.8635 0.8024
18/01/03 11:46:00 23062.6482 1.8634 0.8026
18/01/03 11:48:00 23062.6483 1.8633 0.8028
18/01/03 11:50:00 23062.6483 1.8629 0.8029
18/01/03 11:52:00 23062.6484 1.8628 0.8031
18/01/03 11:54:00 23062.6488 1.8622 0.8026
18/01/03 11:56:00 23062.6489 1.8621 0.8027
18/01/03 11:58:00 23062.6491 1.8620 0.8029
18/01/03 12:00:00 23062.6492 1.8615 0.8031
18/01/03 12:02:00 23062.6494 1.8614 0.8033
18/01/03 12:04:00 23062.6498 1.8609 0.8027
18/01/03 12:06:00 23062.6497 1.8609 0.8036
18/01/03 12:08:00 23062.6499 1.8604 0.8038
18/01/03 12:10:00 23062.6504 1.8602 0.8032
18/01/03 12:12:00 23062.6507 1.8601 0.8034
18/01/03 12:14:00 23062.6509 1.8600 0.8036
18/01/03 12:16:00 23062.6498 1.8599 0.8031
18/01/03 12:18:00 23062.6501 1.8598 0.8033
18/01/03 12:20:00 23062.6503 1.8593 0.8035
18/01/03 12:22:00 23062.6509 1.8591 0.8029
18/01/03 12:24:00 23062.6509 1.8587 0.8038
18/01/03 12:26:00 23062.6499 1.8589 0.8034
18/01/03 12:28:00 23062.6505 1.8584 0.8028
18/01/03 12:30:00 23062.6508 1.8579 0.8030
18/01/03 12:32:00 23062.6509 1.8579 0.8039
18/01/03 12:34:00 23062.6499 1.8577 0.8034
18/01/03 12:36:00 23062.6506 1.8576 0.8029
18/01/03 12:38:00 23062.6510 1.8575 0.8031
18/01/03 12:40:00 23062.6500 1.8573 0.8026
18/01/03 12:42:00 23062.6502 1.8573 0.8035
18/01/03 12:44:00 23062.6506 1.8568 0.8037
18/01/03 12:46:00 23062.6500 1.8566 0.8025
18/01/03 12:48:00 23062.6505 1.8565 0.8027
18/01/03 12:50:00 23062.6509 1.8560 0.8028
18/01/03 12:52:00 23062.6511 1.8556 0.8037
18/01/03 12:54:00 23062.6516 1.8555 0.8039
18/01/03 12:56:00 23062.6508 1.8557 0.8034
18/01/03 12:58:00 23062.6516 1.8552 0.8029
18/01/03 13:00:00 23062.6519 1.8552 0.8038
18/01/03 13:02:00 23062.6511 1.8550 0.8033
18/01/03 13:04:00 23062.6516 1.8545 0.8035
18/01/03 13:06:00 23062.6522 1.8541 0.8037
18/01/03 13:08:00 23062.6515 1.8543 0.8032
18/01/03 13:10:00 23062.6521 1.8538 0.8034
18/01/03 13:12:00 23062.6511 1.8541 0.8037
18/01/03 13:14:00 23062.6517 1.8536 0.8038
18/01/03 13:16:00 23062.6510 1.8535 0.8034
18/01/03 13:18:00 23062.6520 1.8533 0.8029
18/01/03 13:20:00 23062.6526 1.8528 0.8030
18/01/03 13:22:00 23062.6530 1.8524 0.8039
18/01/03 13:24:00 23062.6523 1.8523 0.8035
18/01/03 13:26:00 23062.6530 1.8518 0.8036
18/01/03 13:28:00 23062.6524 1.8520 0.8032
18/01/03 13:30:00 23062.6532 1.8515 0.8034
18/01/03 13:32:00 23062.6526 1.8518 0.8029
18/01/03 13:34:00 23062.6517 1.8517 0.8032
18/01/03 13:36:00 23062.6525 1.8512 0.8034
18/01/03 13:38:00 23062.6519 1.8510 0.8029
18/01/03 13:40:00 23062.6527 1.8506 0.8031
18/01/03 13:42:00 23062.6536 1.8505 0.8032
18/01/03 13:44:00 23062.6527 1.8504 0.8035
18/01/03 13:46:00 23062.6533 1.8500 0.8044
18/01/03 13:48:00 23062.6528 1.8498 0.8039
18/01/03 13:50:00 23062.6523 1.8497 0.8035
18/01/03 13:52:00 23062.6531 1.8492 0.8037
18/01/03 13:54:00 23062.6527 1.8494 0.8032
18/01/03 13:56:00 23062.6523 1.8493 0.8028
18/01/03 13:58:00 23062.6529 1.8489 0.8037
18/01/03 14:00:00 23062.6538 1.8484 0.8038
18/01/03 14:02:00 23062.6534 1.8482 0.8034
18/01/03 14:04:00 23062.6544 1.8478 0.8036
18/01/03 14:06:00 23062.6538 1.8480 0.8038
18/01/03 14:08:00 23062.6534 1.8479 0.8034
18/01/03 14:10:00 23062.6530 1.8477 0.8029
18/01/03 14:12:00 23062.6538 1.8473 0.8038
18/01/03 14:14:00 23062.6534 1.8472 0.8034
18/01/03 14:16:00 23062.6545 1.8467 0.8035
18/01/03 14:18:00 23062.6539 1.8466 0.8038
18/01/03 14:20:00 23062.6550 1.8461 0.8040
18/01/03 14:22:00 23062.6547 1.8460 0.8035
18/01/03 14:24:00 23062.6544 1.8458 0.8031
18/01/03 14:26:00 23062.6539 1.8458 0.8034
18/01/03 14:28:00 23062.6548 1.8457 0.8042
18/01/03 14:30:00 23062.6546 1.8456 0.8038
18/01/03 14:32:00 23062.6556 1.8447 0.8039
18/01/03 14:34:00 23062.6552 1.8446 0.8042
18/01/03 14:36:00 23062.6550 1.8445 0.8038
18/01/03 14:38:00 23062.6549 1.8447 0.8033
18/01/03 14:40:00 23062.6544 1.8446 0.8036
18/01/03 14:42:00 23062.6553 1.8438 0.8045
18/01/03 14:44:00 23062.6552 1.8437 0.8040
18/01/03 14:46:00 23062.6551 1.8435 0.8036
18/01/03 14:48:00 23062.6548 1.8438 0.8038
18/01/03 14:50:00 23062.6546 1.8433 0.8034
18/01/03 14:52:00 23062.6545 1.8431 0.8030
18/01/03 14:54:00 23062.6555 1.8427 0.8038
18/01/03 14:56:00 23062.6555 1.8426 0.8034
18/01/03 14:58:00 23062.6566 1.8425 0.8043
18/01/03 15:00:00 23062.6562 1.8421 0.8045
18/01/03 15:02:00 23062.6562 1.8416 0.8041
18/01/03 15:04:00 23062.6560 1.8418 0.8043
18/01/03 15:06:00 23062.6560 1.8417 0.8039
18/01/03 15:08:00 23062.6560 1.8412 0.8035
18/01/03 15:10:00 23062.6556 1.8407 0.8037
18/01/03 15:12:00 23062.6558 1.8409 0.8033
18/01/03 15:14:00 23062.6556 1.8408 0.8036
18/01/03 15:16:00 23062.6570 1.8400 0.8037
18/01/03 15:18:00 23062.6569 1.8403 0.8040
18/01/03 15:20:00 23062.6566 1.8398 0.8042
18/01/03 15:22:00 23062.6568 1.8397 0.8038
18/01/03 15:24:00 23062.6567 1.8400 0.8041
18/01/03 15:26:00 23062.6568 1.8394 0.8036
18/01/03 15:28:00 23062.6580 1.8387 0.8045
18/01/03 15:30:00 23062.6568 1.8388 0.8034
18/01/03 15:32:00 23062.6568 1.8391 0.8037
18/01/03 15:34:00 23062.6569 1.8386 0.8033
18/01/03 15:36:00 23062.6582 1.8378 0.8041
18/01/03 15:38:00 23062.6581 1.8377 0.8044
18/01/03 15:40:00 23062.6585 1.8379 0.8040
18/01/03 15:42:00 23062.6570 1.8378 0.8036
18/01/03 15:44:00 23062.6569 1.8373 0.8039
18/01/03 15:46:00 23062.6583 1.8369 0.8047
18/01/03 15:48:00 23062.6586 1.8364 0.8043
18/01/03 15:50:00 23062.6573 1.8370 0.8040
18/01/03 15:52:00 23062.6573 1.8366 0.8042
18/01/03 15:54:00 23062.6577 1.8364 0.8038
18/01/03 15:56:00 23062.6590 1.8356 0.8047
18/01/03 15:58:00 23062.6581 1.8362 0.8036
18/01/03 16:00:00 23062.6582 1.8357 0.8039
18/01/03 16:02:00 23062.6583 1.8356 0.8041
18/01/03 16:04:00 23062.6600 1.8348 0.8043
18/01/03 16:06:00 23062.6587 1.8346 0.8040
18/01/03 16:08:00 23062.6589 1.8346 0.8042
18/01/03 16:10:00 23062.6595 1.8348 0.8038
18/01/03 16:12:00 23062.6596 1.8343 0.8040
18/01/03 16:14:00 23062.6597 1.8339 0.8043
18/01/03 16:16:00 23062.6586 1.8341 0.8039
18/01/03 16:18:00 23062.6587 1.8336 0.8042
18/01/03 16:20:00 23062.6590 1.8336 0.8045
18/01/03 16:22:00 23062.6592 1.8331 0.8047
18/01/03 16:24:00 23062.6598 1.8333 0.8043
18/01/03 16:26:00 23062.6587 1.8333 0.8039
18/01/03 16:28:00 23062.6603 1.8329 0.8048
18/01/03 16:30:00 23062.6609 1.8324 0.8044
18/01/03 16:32:00 23062.6598 1.8323 0.8040
18/01/03 16:34:00 23062.6601 1.8322 0.8043
18/01/03 16:36:00 23062.6604 1.8317 0.8046
18/01/03 16:38:00 23062.6607 1.8313 0.8048
18/01/03 16:40:00 23062.6600 1.8314 0.8038
18/01/03 16:42:00 23062.6603 1.8310 0.8040
18/01/03 16:44:00 23062.6609 1.8313 0.8043
18/01/03 16:46:00 23062.6612 1.8308 0.8046
18/01/03 16:48:00 23062.6603 1.8310 0.8042
18/01/03 16:50:00 23062.6607 1.8306 0.8045
18/01/03 16:52:00 23062.6614 1.8300 0.8040
18/01/03 16:54:00 23062.6619 1.8300 0.8043
18/01/03 16:56:00 23062.6609 1.8298 0.8039
18/01/03 16:58:00 23062.6613 1.8294 0.8042
18/01/03 17:00:00 23062.6619 1.8293 0.8045
18/01/03 17:02:00 23062.6610 1.8292 0.8041
18/01/03 17:04:00 23062.6614 1.8287 0.8044
18/01/03 17:06:00 23062.6620 1.8286 0.8046
18/01/03 17:08:00 23062.6612 1.8285 0.8043
18/01/03 17:10:00 23062.6620 1.8279 0.8039
18/01/03 17:12:00 23062.6626 1.8279 0.8041
18/01/03 17:14:00 23062.6632 1.8274 0.8044
18/01/03 17:16:00 23062.6623 1.8273 0.8040
18/01/03 17:18:00 23062.6616 1.8275 0.8037
18/01/03 17:20:00 23062.6636 1.8267 0.8046
18/01/03 17:22:00 23062.6629 1.8270 0.8042
18/01/03 17:24:00 23062.6622 1.8268 0.8039
18/01/03 17:26:00 23062.6628 1.8264 0.8041
18/01/03 17:28:00 23062.6635 1.8263 0.8044
18/01/03 17:30:00 23062.6628 1.8262 0.8040
18/01/03 17:32:00 23062.6635 1.8257 0.8043
18/01/03 17:34:00 23062.6629 1.8259 0.8040
18/01/03 17:36:00 23062.6636 1.8255 0.8042
18/01/03 17:38:00 23062.6630 1.8253 0.8039
18/01/03 17:40:00 23062.6638 1.8253 0.8041
18/01/03 17:42:00 23062.6632 1.8251 0.8038
18/01/03 17:44:00 23062.6636 1.8247 0.8048
18/01/03 17:46:00 23062.6645 1.8246 0.8050
18/01/03 17:48:00 23062.6637 1.8238 0.8047
18/01/03 17:50:00 23062.6633 1.8240 0.8043
18/01/03 17:52:00 23062.6641 1.8235 0.8046
18/01/03 17:54:00 23062.6635 1.8234 0.8042
18/01/03 17:56:00 23062.6645 1.8233 0.8045
18/01/03 17:58:00 23062.6653 1.8229 0.8048
18/01/03 18:00:00 23062.6648 1.8227 0.8044
18/01/03 18:02:00 23062.6641 1.8230 0.8048
18/01/03 18:04:00 23062.6650 1.8226 0.8050
18/01/03 18:06:00 23062.6645 1.8221 0.8047
18/01/03 18:08:00 23062.6640 1.8219 0.8043
18/01/03 18:10:00 23062.6651 1.8219 0.8046
18/01/03 18:12:00 23062.6647 1.8217 0.8043
18/01/03 18:14:00 23062.6653 1.8213 0.8052
18/01/03 18:16:00 23062.6650 1.8216 0.8049
18/01/03 18:18:00 23062.6660 1.8211 0.8051
18/01/03 18:20:00 23062.6656 1.8206 0.8048
18/01/03 18:22:00 23062.6666 1.8201 0.8050
18/01/03 18:24:00 23062.6663 1.8200 0.8047
18/01/03 18:26:00 23062.6674 1.8199 0.8050
18/01/03 18:28:00 23062.6671 1.8198 0.8046
18/01/03 18:30:00 23062.6666 1.8197 0.8050
18/01/03 18:32:00 23062.6662 1.8192 0.8046
18/01/03 18:34:00 23062.6659 1.8191 0.8043
18/01/03 18:36:00 23062.6658 1.8193 0.8039
18/01/03 18:38:00 23062.6666 1.8189 0.8049
18/01/03 18:40:00 23062.6664 1.8188 0.8045
18/01/03 18:42:00 23062.6675 1.8180 0.8048
18/01/03 18:44:00 23062.6670 1.8179 0.8052
18/01/03 18:46:00 23062.6669 1.8181 0.8048
18/01/03 18:48:00 23062.6681 1.8177 0.8051
18/01/03 18:50:00 23062.6676 1.8173 0.8054
18/01/03 18:52:00 23062.6678 1.8170 0.8044
18/01/03 18:54:00 23062.6677 1.8173 0.8040
18/01/03 18:56:00 23062.6673 1.8172 0.8044
18/01/03 18:58:00 23062.6685 1.8164 0.8047
18/01/03 19:00:00 23062.6682 1.8163 0.8050
18/01/03 19:02:00 23062.6681 1.8162 0.8047
18/01/03 19:04:00 23062.6695 1.8161 0.8049
18/01/03 19:06:00 23062.6676 1.8156 0.8047
18/01/03 19:08:00 23062.6691 1.8155 0.8049
18/01/03 19:10:00 23062.6688 1.8155 0.8053
18/01/03 19:12:00 23062.6687 1.8150 0.8049
18/01/03 19:14:00 23062.6698 1.8146 0.8059
18/01/03 19:16:00 23062.6685 1.8148 0.8050
18/01/03 19:18:00 23062.6700 1.8147 0.8052
18/01/03 19:20:00 23062.6700 1.8142 0.8049
18/01/03 19:22:00 23062.6687 1.8144 0.8039
18/01/03 19:24:00 23062.6698 1.8140 0.8049
18/01/03 19:26:00 23062.6699 1.8135 0.8045
18/01/03 19:28:00 23062.6697 1.8134 0.8049
18/01/03 19:30:00 23062.6696 1.8137 0.8052
18/01/03 19:32:00 23062.6696 1.8128 0.8049
18/01/03 19:34:00 23062.6709 1.8128 0.8059
18/01/03 19:36:00 23062.6697 1.8130 0.8049
18/01/03 19:38:00 23062.6712 1.8122 0.8052
18/01/03 19:40:00 23062.6714 1.8120 0.8048
18/01/03 19:42:00 23062.6712 1.8116 0.8052
18/01/03 19:44:00 23062.6715 1.8115 0.8048
18/01/03 19:46:00 23062.6701 1.8117 0.8046
18/01/03 19:48:00 23062.6713 1.8110 0.8055
18/01/03 19:50:00 23062.6717 1.8112 0.8052
18/01/03 19:52:00 23062.6717 1.8111 0.8055
18/01/03 19:54:00 23062.6719 1.8106 0.8052
18/01/03 19:56:00 23062.6722 1.8105 0.8048
18/01/03 19:58:00 23062.6722 1.8101 0.8052
18/01/03 20:00:00 23062.6711 1.8103 0.8042
18/01/03 20:02:00 23062.6725 1.8095 0.8052
18/01/03 20:04:00 23062.6712 1.8098 0.8050
18/01/03 20:06:00 23062.6730 1.8093 0.8052
18/01/03 20:08:00 23062.6716 1.8092 0.8050
18/01/03 20:10:00 23062.6734 1.8087 0.8052
18/01/03 20:12:00 23062.6724 1.8085 0.8043
18/01/03 20:14:00 23062.6725 1.8085 0.8046
18/01/03 20:16:00 23062.6726 1.8080 0.8050
18/01/03 20:18:00 23062.6729 1.8083 0.8053
18/01/03 20:20:00 23062.6732 1.8075 0.8050
18/01/03 20:22:00 23062.6735 1.8078 0.8053
18/01/03 20:24:00 23062.6737 1.8077 0.8057
18/01/03 20:26:00 23062.6728 1.8075 0.8047
18/01/03 20:28:00 23062.6747 1.8071 0.8050
18/01/03 20:30:00 23062.6735 1.8070 0.8048
18/01/03 20:32:00 23062.6751 1.8066 0.8057
18/01/03 20:34:00 23062.6740 1.8065 0.8055
18/01/03 20:36:00 23062.6743 1.8064 0.8058
18/01/03 20:38:00 23062.6748 1.8059 0.8055
18/01/03 20:40:00 23062.6754 1.8058 0.8051
18/01/03 20:42:00 23062.6743 1.8056 0.8049
18/01/03 20:44:00 23062.6746 1.8052 0.8052
18/01/03 20:46:00 23062.6750 1.8051 0.8056
18/01/03 20:48:00 23062.6753 1.8047 0.8059
18/01/03 20:50:00 23062.6746 1.8049 0.8050
18/01/03 20:52:00 23062.6752 1.8044 0.8046
18/01/03 20:54:00 23062.6757 1.8043 0.8050
18/01/03 20:56:00 23062.6760 1.8039 0.8054
18/01/03 20:58:00 23062.6765 1.8038 0.8057
18/01/03 21:00:00 23062.6755 1.8037 0.8055
18/01/03 21:02:00 23062.6763 1.8036 0.8051
18/01/03 21:04:00 23062.6753 1.8035 0.8049
18/01/03 21:06:00 23062.6758 1.8030 0.8052
18/01/03 21:08:00 23062.6763 1.8030 0.8056
18/01/03 21:10:00 23062.6767 1.8025 0.8059
18/01/03 21:12:00 23062.6762 1.8027 0.8050
18/01/03 21:14:00 23062.6767 1.8023 0.8053
18/01/03 21:16:00 23062.6774 1.8014 0.8050
18/01/03 21:18:00 23062.6767 1.8020 0.8047
18/01/03 21:20:00 23062.6772 1.8012 0.8051
18/01/03 21:22:00 23062.6779 1.8015 0.8054
18/01/03 21:24:00 23062.6770 1.8011 0.8052
18/01/03 21:26:00 23062.6779 1.8006 0.8048
18/01/03 21:28:00 23062.6785 1.8005 0.8052
18/01/03 21:30:00 23062.6778 1.8004 0.8049
18/01/03 21:32:00 23062.6781 1.8000 0.8060
18/01/03 21:34:00 23062.6777 1.8002 0.8050
18/01/03 21:36:00 23062.6784 1.7998 0.8054
18/01/03 21:38:00 23062.6776 1.7997 0.8051
18/01/03 21:40:00 23062.6798 1.7993 0.8061
18/01/03 21:42:00 23062.6791 1.7992 0.8058
18/01/03 21:44:00 23062.6797 1.7983 0.8062
18/01/03 21:46:00 23062.6795 1.7989 0.8052
18/01/03 21:48:00 23062.6801 1.7981 0.8056
18/01/03 21:50:00 23062.6795 1.7980 0.8053
18/01/03 21:52:00 23062.6804 1.7983 0.8057
18/01/03 21:54:00 23062.6797 1.7978 0.8054
18/01/03 21:56:00 23062.6805 1.7974 0.8058
18/01/03 21:58:00 23062.6799 1.7973 0.8055
18/01/03 22:00:00 23062.6795 1.7975 0.8053
18/01/03 22:02:00 23062.6803 1.7971 0.8057
18/01/03 22:04:00 23062.6797 1.7966 0.8054
18/01/03 22:06:00 23062.6807 1.7969 0.8058
18/01/03 22:08:00 23062.6801 1.7964 0.8055
18/01/03 22:10:00 23062.6810 1.7960 0.8059
18/01/03 22:12:00 23062.6805 1.7959 0.8056
18/01/03 22:14:00 23062.6818 1.7958 0.8053
18/01/03 22:16:00 23062.6811 1.7957 0.8057
18/01/03 22:18:00 23062.6820 1.7953 0.8061
18/01/03 22:20:00 23062.6815 1.7948 0.8058
18/01/03 22:22:00 23062.6816 1.7954 0.8048
18/01/03 22:24:00 23062.6822 1.7946 0.8059
18/01/03 22:26:00 23062.6818 1.7945 0.8057
18/01/03 22:28:00 23062.6828 1.7941 0.8060
18/01/03 22:30:00 23062.6824 1.7940 0.8058
18/01/03 22:32:00 23062.6822 1.7942 0.8055
18/01/03 22:34:00 23062.6832 1.7938 0.8059
18/01/03 22:36:00 23062.6828 1.7933 0.8056
18/01/03 22:38:00 23062.6839 1.7929 0.8060
18/01/03 22:40:00 23062.6823 1.7931 0.8051
18/01/03 22:42:00 23062.6833 1.7923 0.8055
18/01/03 22:44:00 23062.6843 1.7927 0.8065
18/01/03 22:46:00 23062.6829 1.7924 0.8049
18/01/03 22:48:00 23062.6840 1.7920 0.8053
18/01/03 22:50:00 23062.6835 1.7920 0.8057
18/01/03 22:52:00 23062.6847 1.7915 0.8061
18/01/03 22:54:00 23062.6844 1.7910 0.8059
18/01/03 22:56:00 23062.6844 1.7917 0.8056
18/01/03 22:58:00 23062.6856 1.7909 0.8060
18/01/03 23:00:00 23062.6838 1.7912 0.8058
18/01/03 23:02:00 23062.6853 1.7907 0.8054
18/01/03 23:04:00 23062.6848 1.7902 0.8059
18/01/03 23:06:00 23062.6847 1.7901 0.8056
18/01/03 23:08:00 23062.6860 1.7897 0.8060
18/01/03 23:10:00 23062.6846 1.7899 0.8051
18/01/03 23:12:00 23062.6858 1.7891 0.8055
18/01/03 23:14:00 23062.6870 1.7895 0.8065
18/01/03 23:16:00 23062.6855 1.7893 0.8057
18/01/03 23:18:00 23062.6869 1.7889 0.8060
18/01/03 23:20:00 23062.6855 1.7891 0.8052
18/01/03 23:22:00 23062.6865 1.7884 0.8062
18/01/03 23:24:00 23062.6869 1.7882 0.8053
18/01/03 23:26:00 23062.6866 1.7882 0.8057
18/01/03 23:28:00 23062.6867 1.7880 0.8055
18/01/03 23:30:00 23062.6877 1.7873 0.8065
18/01/03 23:32:00 23062.6864 1.7875 0.8057
18/01/03 23:34:00 23062.6879 1.7871 0.8060
18/01/03 23:36:00 23062.6876 1.7867 0.8065
18/01/03 23:38:00 23062.6881 1.7865 0.8055
18/01/03 23:40:00 23062.6879 1.7865 0.8060
18/01/03 23:42:00 23062.6881 1.7864 0.8057
18/01/03 23:44:00 23062.6879 1.7859 0.8062
18/01/03 23:46:00 23062.6894 1.7855 0.8065
18/01/03 23:48:00 23062.6882 1.7857 0.8057
18/01/03 23:50:00 23062.6881 1.7853 0.8061
18/01/03 23:52:00 23062.6897 1.7849 0.8065
18/01/03 23:54:00 23062.6885 1.7851 0.8056
18/01/03 23:56:00 23062.6898 1.7844 0.8067
18/01/03 23:58:00 23062.6904 1.7842 0.8057
18/01/04 00:00:00 23062.6890 1.7845 0.8055
18/01/04 00:02:00 23062.6903 1.7841 0.8066
18/01/04 00:04:00 23062.6892 1.7839 0.8057
18/01/04 00:06:00 23062.6895 1.7838 0.8055
18/01/04 00:08:00 23062.6909 1.7835 0.8065
18/01/04 00:10:00 23062.6898 1.7833 0.8057
18/01/04 00:12:00 23062.6902 1.7832 0.8054
18/01/04 00:14:00 23062.6917 1.7828 0.8065
18/01/04 00:16:00 23062.6904 1.7831 0.8063
18/01/04 00:18:00 23062.6907 1.7827 0.8061
18/01/04 00:20:00 23062.6911 1.7825 0.8058
18/01/04 00:22:00 23062.6913 1.7825 0.8063
18/01/04 00:24:00 23062.6917 1.7820 0.8060
18/01/04 00:26:00 23062.6918 1.7820 0.8065
18/01/04 00:28:00 23062.6921 1.7811 0.8062
18/01/04 00:30:00 23062.6913 1.7814 0.8053
18/01/04 00:32:00 23062.6928 1.7810 0.8064
18/01/04 00:34:00 23062.6930 1.7806 0.8068
18/01/04 00:36:00 23062.6922 1.7808 0.8060
18/01/04 00:38:00 23062.6924 1.7808 0.8064
18/01/04 00:40:00 23062.6929 1.7803 0.8062
18/01/04 00:42:00 23062.6935 1.7802 0.8059
18/01/04 00:44:00 23062.6936 1.7794 0.8064
18/01/04 00:46:00 23062.6939 1.7793 0.8068
18/01/04 00:48:00 23062.6932 1.7796 0.8060
18/01/04 00:50:00 23062.6934 1.7792 0.8064
18/01/04 00:52:00 23062.6941 1.7790 0.8062
18/01/04 00:54:00 23062.6947 1.7789 0.8059
18/01/04 00:56:00 23062.6937 1.7789 0.8057
18/01/04 00:58:00 23062.6939 1.7781 0.8062
18/01/04 01:00:00 23062.6946 1.7780 0.8059
18/01/04 01:02:00 23062.6950 1.7779 0.8064
18/01/04 01:04:00 23062.6957 1.7778 0.8061
18/01/04 01:06:00 23062.6961 1.7774 0.8066
18/01/04 01:08:00 23062.6950 1.7770 0.8064
18/01/04 01:10:00 23062.6958 1.7768 0.8062
18/01/04 01:12:00 23062.6963 1.7768 0.8066
18/01/04 01:14:00 23062.6968 1.7768 0.8071
18/01/04 01:16:00 23062.6962 1.7766 0.8062
18/01/04 01:18:00 23062.6965 1.7758 0.8067
18/01/04 01:20:00 23062.6974 1.7757 0.8064
18/01/04 01:22:00 23062.6966 1.7760 0.8062
18/01/04 01:24:00 23062.6971 1.7756 0.8067
18/01/04 01:26:00 23062.6964 1.7751 0.8058
18/01/04 01:28:00 23062.6970 1.7750 0.8063
18/01/04 01:30:00 23062.6963 1.7753 0.8061
18/01/04 01:32:00 23062.6972 1.7752 0.8059
18/01/04 01:34:00 23062.6977 1.7744 0.8063
18/01/04 01:36:00 23062.6983 1.7740 0.8068
18/01/04 01:38:00 23062.6979 1.7743 0.8059
18/01/04 01:40:00 23062.6986 1.7742 0.8063
18/01/04 01:42:00 23062.6991 1.7734 0.8068
18/01/04 01:44:00 23062.6984 1.7737 0.8066
18/01/04 01:46:00 23062.6977 1.7737 0.8065
18/01/04 01:48:00 23062.6986 1.7728 0.8062
18/01/04 01:50:00 23062.6993 1.7728 0.8067
18/01/04 01:52:00 23062.7004 1.7726 0.8064
18/01/04 01:54:00 23062.6997 1.7722 0.8063
18/01/04 01:56:00 23062.6988 1.7726 0.8068
18/01/04 01:58:00 23062.6998 1.7721 0.8065
18/01/04 02:00:00 23062.7005 1.7713 0.8070
18/01/04 02:02:00 23062.7003 1.7715 0.8061
18/01/04 02:04:00 23062.6998 1.7718 0.8060
18/01/04 02:06:00 23062.7005 1.7710 0.8064
18/01/04 02:08:00 23062.7013 1.7706 0.8069
18/01/04 02:10:00 23062.7008 1.7709 0.8067
18/01/04 02:12:00 23062.7005 1.7704 0.8058
18/01/04 02:14:00 23062.7014 1.7703 0.8063
18/01/04 02:16:00 23062.7023 1.7703 0.8067
18/01/04 02:18:00 23062.7018 1.7699 0.8066
18/01/04 02:20:00 23062.7013 1.7698 0.8064
18/01/04 02:22:00 23062.7025 1.7693 0.8062
18/01/04 02:24:00 23062.7017 1.7693 0.8067
18/01/04 02:26:00 23062.7030 1.7692 0.8065
18/01/04 02:28:00 23062.7025 1.7687 0.8063
18/01/04 02:30:00 23062.7019 1.7691 0.8068
18/01/04 02:32:00 23062.7031 1.7682 0.8066
18/01/04 02:34:00 23062.7027 1.7682 0.8064
18/01/04 02:36:00 23062.7038 1.7681 0.8069
18/01/04 02:38:00 23062.7033 1.7677 0.8067
18/01/04 02:40:00 23062.7031 1.7680 0.8066
18/01/04 02:42:00 23062.7040 1.7672 0.8070
18/01/04 02:44:00 23062.7038 1.7675 0.8068
18/01/04 02:46:00 23062.7051 1.7666 0.8066
18/01/04 02:48:00 23062.7032 1.7673 0.8065
18/01/04 02:50:00 23062.7045 1.7665 0.8063
18/01/04 02:52:00 23062.7040 1.7665 0.8068
18/01/04 02:54:00 23062.7055 1.7663 0.8066
18/01/04 02:56:00 23062.7052 1.7659 0.8064
18/01/04 02:58:00 23062.7050 1.7662 0.8062
18/01/04 03:00:00 23062.7048 1.7657 0.8061
18/01/04 03:02:00 23062.7057 1.7658 0.8072
18/01/04 03:04:00 23062.7058 1.7652 0.8064
18/01/04 03:06:00 23062.7067 1.7649 0.8075
18/01/04 03:08:00 23062.7067 1.7644 0.8067
18/01/04 03:10:00 23062.7064 1.7648 0.8072
18/01/04 03:12:00 23062.7065 1.7642 0.8063
18/01/04 03:14:00 23062.7076 1.7643 0.8075
18/01/04 03:16:00 23062.7077 1.7637 0.8066
18/01/04 03:18:00 23062.7072 1.7634 0.8072
18/01/04 03:20:00 23062.7072 1.7637 0.8070
18/01/04 03:22:00 23062.7071 1.7632 0.8068
18/01/04 03:24:00 23062.7072 1.7635 0.8067
18/01/04 03:26:00 23062.7084 1.7627 0.8071
18/01/04 03:28:00 23062.7084 1.7626 0.8070
18/01/04 03:30:00 23062.7083 1.7622 0.8068
18/01/04 03:32:00 23062.7085 1.7625 0.8067
18/01/04 03:34:00 23062.7084 1.7620 0.8065
18/01/04 03:36:00 23062.7081 1.7616 0.8070
18/01/04 03:38:00 23062.7099 1.7615 0.8068
18/01/04 03:40:00 23062.7096 1.7612 0.8073
18/01/04 03:42:00 23062.7101 1.7614 0.8065
18/01/04 03:44:00 23062.7098 1.7610 0.8070
18/01/04 03:46:00 23062.7098 1.7605 0.8068
18/01/04 03:48:00 23062.7101 1.7608 0.8067
18/01/04 03:50:00 23062.7101 1.7604 0.8065
18/01/04 03:52:00 23062.7100 1.7604 0.8071
18/01/04 03:54:00 23062.7117 1.7595 0.8068
18/01/04 03:56:00 23062.7115 1.7592 0.8074
18/01/04 03:58:00 23062.7118 1.7594 0.8072
18/01/04 04:00:00 23062.7106 1.7593 0.8064
18/01/04 04:02:00 23062.7108 1.7589 0.8063
18/01/04 04:04:00 23062.7122 1.7589 0.8074
18/01/04 04:06:00 23062.7123 1.7585 0.8073
18/01/04 04:08:00 23062.7125 1.7580 0.8071
18/01/04 04:10:00 23062.7129 1.7583 0.8069
18/01/04 04:12:00 23062.7128 1.7579 0.8075
18/01/04 04:14:00 23062.7131 1.7575 0.8073
18/01/04 04:16:00 23062.7135 1.7578 0.8072
18/01/04 04:18:00 23062.7124 1.7576 0.8064
18/01/04 04:20:00 23062.7124 1.7573 0.8069
18/01/04 04:22:00 23062.7145 1.7572 0.8067
18/01/04 04:24:00 23062.7145 1.7568 0.8072
18/01/04 04:26:00 23062.7148 1.7563 0.8071
18/01/04 04:28:00 23062.7149 1.7563 0.8076
18/01/04 04:30:00 23062.7153 1.7559 0.8074
18/01/04 04:32:00 23062.7157 1.7558 0.8073
18/01/04 04:34:00 23062.7147 1.7557 0.8065
18/01/04 04:36:00 23062.7149 1.7557 0.8071
18/01/04 04:38:00 23062.7153 1.7552 0.8069
18/01/04 04:40:00 23062.7154 1.7548 0.8074
18/01/04 04:42:00 23062.7159 1.7544 0.8073
18/01/04 04:44:00 23062.7162 1.7548 0.8078
18/01/04 04:46:00 23062.7169 1.7542 0.8070
18/01/04 04:48:00 23062.7171 1.7539 0.8075
18/01/04 04:50:00 23062.7176 1.7534 0.8073
18/01/04 04:52:00 23062.7180 1.7538 0.8079
18/01/04 04:54:00 23062.7171 1.7537 0.8071
18/01/04 04:56:00 23062.7160 1.7536 0.8070
18/01/04 04:58:00 23062.7165 1.7532 0.8069
18/01/04 05:00:00 23062.7171 1.7527 0.8067
18/01/04 05:02:00 23062.7175 1.7531 0.8073
18/01/04 05:04:00 23062.7181 1.7526 0.8071
18/01/04 05:06:00 23062.7184 1.7522 0.8077
18/01/04 05:08:00 23062.7190 1.7518 0.8075
18/01/04 05:10:00 23062.7180 1.7517 0.8074
18/01/04 05:12:00 23062.7186 1.7513 0.8073
18/01/04 05:14:00 23062.7192 1.7517 0.8078
18/01/04 05:16:00 23062.7198 1.7512 0.8076
18/01/04 05:18:00 23062.7205 1.7508 0.8075
18/01/04 05:20:00 23062.7195 1.7507 0.8074
18/01/04 05:22:00 23062.7203 1.7503 0.8073
18/01/04 05:24:00 23062.7193 1.7502 0.8072
18/01/04 05:26:00 23062.7202 1.7505 0.8070
18/01/04 05:28:00 23062.7207 1.7501 0.8076
18/01/04 05:30:00 23062.7201 1.7500 0.8068
18/01/04 05:32:00 23062.7206 1.7496 0.8073
18/01/04 05:34:00 23062.7214 1.7492 0.8072
18/01/04 05:36:00 23062.7206 1.7495 0.8071
18/01/04 05:38:00 23062.7214 1.7491 0.8070
18/01/04 05:40:00 23062.7223 1.7486 0.8068
18/01/04 05:42:00 23062.7225 1.7483 0.8080
18/01/04 05:44:00 23062.7221 1.7486 0.8073
18/01/04 05:46:00 23062.7228 1.7486 0.8078
18/01/04 05:48:00 23062.7237 1.7481 0.8077
18/01/04 05:50:00 23062.7229 1.7481 0.8076
18/01/04 05:52:00 23062.7238 1.7476 0.8074
18/01/04 05:54:00 23062.7231 1.7476 0.8074
18/01/04 05:56:00 23062.7238 1.7472 0.8079
18/01/04 05:58:00 23062.7247 1.7467 0.8077
18/01/04 06:00:00 23062.7240 1.7467 0.8077
18/01/04 06:02:00 23062.7250 1.7462 0.8075
18/01/04 06:04:00 23062.7244 1.7462 0.8075
18/01/04 06:06:00 23062.7251 1.7458 0.8080
18/01/04 06:08:00 23062.7248 1.7457 0.8072
18/01/04 06:10:00 23062.7255 1.7453 0.8078
18/01/04 06:12:00 23062.7252 1.7452 0.8070
18/01/04 06:14:00 23062.7260 1.7448 0.8075
18/01/04 06:16:00 23062.7255 1.7452 0.8075
18/01/04 06:18:00 23062.7266 1.7447 0.8073
18/01/04 06:20:00 23062.7258 1.7447 0.8080
18/01/04 06:22:00 23062.7269 1.7443 0.8078
18/01/04 06:24:00 23062.7267 1.7442 0.8070
18/01/04 06:26:00 23062.7262 1.7441 0.8070
18/01/04 06:28:00 23062.7270 1.7438 0.8075
18/01/04 06:30:00 23062.7266 1.7437 0.8074
18/01/04 06:32:00 23062.7278 1.7433 0.8073
18/01/04 06:34:00 23062.7273 1.7432 0.8072
18/01/04 06:36:00 23062.7283 1.7428 0.8077
18/01/04 06:38:00 23062.7281 1.7427 0.8070
18/01/04 06:40:00 23062.7274 1.7428 0.8076
18/01/04 06:42:00 23062.7287 1.7423 0.8075
18/01/04 06:44:00 23062.7284 1.7426 0.8074
18/01/04 06:46:00 23062.7294 1.7423 0.8079
18/01/04 06:48:00 23062.7294 1.7421 0.8072
18/01/04 06:50:00 23062.7304 1.7418 0.8077
18/01/04 06:52:00 23062.7299 1.7410 0.8076
18/01/04 06:54:00 23062.7310 1.7406 0.8082
18/01/04 06:56:00 23062.7307 1.7405 0.8081
18/01/04 06:58:00 23062.7304 1.7405 0.8080
18/01/04 07:00:00 23062.7318 1.7401 0.8079
18/01/04 07:02:00 23062.7316 1.7400 0.8078
18/01/04 07:04:00 23062.7314 1.7403 0.8078
18/01/04 07:06:00 23062.7312 1.7403 0.8077
18/01/04 07:08:00 23062.7323 1.7399 0.8082
18/01/04 07:10:00 23062.7323 1.7391 0.8075
18/01/04 07:12:00 23062.7321 1.7390 0.8074
18/01/04 07:14:00 23062.7319 1.7390 0.8073
18/01/04 07:16:00 23062.7331 1.7386 0.8079
18/01/04 07:18:00 23062.7330 1.7386 0.8078
18/01/04 07:20:00 23062.7329 1.7385 0.8077
18/01/04 07:22:00 23062.7327 1.7381 0.8077
18/01/04 07:24:00 23062.7326 1.7381 0.8076
18/01/04 07:26:00 23062.7339 1.7377 0.8081
18/01/04 07:28:00 23062.7341 1.7376 0.8074
18/01/04 07:30:00 23062.7338 1.7376 0.8080
18/01/04 07:32:00 23062.7340 1.7375 0.8072
18/01/04 07:34:00 23062.7339 1.7371 0.8072
18/01/04 07:36:00 23062.7336 1.7371 0.8078
18/01/04 07:38:00 23062.7353 1.7366 0.8076
18/01/04 07:40:00 23062.7353 1.7366 0.8076
18/01/04 07:42:00 23062.7365 1.7355 0.8081
18/01/04 07:44:00 23062.7365 1.7354 0.8081
18/01/04 07:46:00 23062.7366 1.7354 0.8080
18/01/04 07:48:00 23062.7368 1.7357 0.8079
18/01/04 07:50:00 23062.7369 1.7357 0.8079
18/01/04 07:52:00 23062.7368 1.7349 0.8078
18/01/04 07:54:00 23062.7369 1.7348 0.8077
18/01/04 07:56:00 23062.7370 1.7348 0.8077
18/01/04 07:58:00 23062.7372 1.7348 0.8076
18/01/04 08:00:00 23062.7369 1.7344 0.8082
18/01/04 08:02:00 23062.7374 1.7343 0.8075
18/01/04 08:04:00 23062.7376 1.7343 0.8074
18/01/04 08:06:00 23062.7373 1.7335 0.8080
18/01/04 08:08:00 23062.7392 1.7331 0.8079
18/01/04 08:10:00 23062.7394 1.7330 0.8078
18/01/04 08:12:00 23062.7394 1.7331 0.8084
18/01/04 08:14:00 23062.7395 1.7327 0.8084
18/01/04 08:16:00 23062.7401 1.7326 0.8076
18/01/04 08:18:00 23062.7401 1.7326 0.8082
18/01/04 08:20:00 23062.7402 1.7318 0.8082
18/01/04 08:22:00 23062.7406 1.7321 0.8081
18/01/04 08:24:00 23062.7396 1.7324 0.8074
18/01/04 08:26:00 23062.7398 1.7316 0.8074
18/01/04 08:28:00 23062.7415 1.7313 0.8079
18/01/04 08:30:00 23062.7418 1.7312 0.8078
18/01/04 08:32:00 23062.7418 1.7309 0.8085
18/01/04 08:34:00 23062.7422 1.7308 0.8084
18/01/04 08:36:00 23062.7427 1.7308 0.8083
18/01/04 08:38:00 23062.7415 1.7303 0.8077
18/01/04 08:40:00 23062.7420 1.7303 0.8076
18/01/04 08:42:00 23062.7423 1.7299 0.8075
18/01/04 08:44:00 23062.7428 1.7298 0.8075
18/01/04 08:46:00 23062.7430 1.7299 0.8081
18/01/04 08:48:00 23062.7433 1.7291 0.8080
18/01/04 08:50:00 23062.7438 1.7290 0.8080
18/01/04 08:52:00 23062.7441 1.7291 0.8086
18/01/04 08:54:00 23062.7445 1.7287 0.8085
18/01/04 08:56:00 23062.7437 1.7290 0.8079
18/01/04 08:58:00 23062.7441 1.7282 0.8078
18/01/04 09:00:00 23062.7444 1.7282 0.8084
18/01/04 09:02:00 23062.7449 1.7278 0.8084
18/01/04 09:04:00 23062.7455 1.7277 0.8083
18/01/04 09:06:00 23062.7461 1.7277 0.8082
18/01/04 09:08:00 23062.7463 1.7270 0.8089
18/01/04 09:10:00 23062.7455 1.7273 0.8082
18/01/04 09:12:00 23062.7461 1.7269 0.8081
18/01/04 09:14:00 23062.7465 1.7269 0.8088
18/01/04 09:16:00 23062.7470 1.7261 0.8087
18/01/04 09:18:00 23062.7477 1.7261 0.8086
18/01/04 09:20:00 23062.7470 1.7260 0.8079
18/01/04 09:22:00 23062.7474 1.7260 0.8086
18/01/04 09:24:00 23062.7480 1.7252 0.8085
18/01/04 09:26:00 23062.7474 1.7255 0.8078
18/01/04 09:28:00 23062.7481 1.7251 0.8078
18/01/04 09:30:00 23062.7486 1.7251 0.8084
18/01/04 09:32:00 23062.7492 1.7244 0.8083
18/01/04 09:34:00 23062.7487 1.7247 0.8077
18/01/04 09:36:00 23062.7494 1.7242 0.8076
18/01/04 09:38:00 23062.7483 1.7247 0.8083
18/01/04 09:40:00 23062.7490 1.7239 0.8083
18/01/04 09:42:00 23062.7512 1.7235 0.8088
18/01/04 09:44:00 23062.7507 1.7234 0.8081
18/01/04 09:46:00 23062.7513 1.7235 0.8088
18/01/04 09:48:00 23062.7506 1.7230 0.8081
18/01/04 09:50:00 23062.7502 1.7233 0.8074
18/01/04 09:52:00 23062.7508 1.7230 0.8080
18/01/04 09:54:00 23062.7513 1.7223 0.8087
18/01/04 09:56:00 23062.7522 1.7222 0.8086
18/01/04 09:58:00 23062.7518 1.7221 0.8079
18/01/04 10:00:00 23062.7528 1.7221 0.8079
18/01/04 10:02:00 23062.7519 1.7217 0.8079
18/01/04 10:04:00 23062.7527 1.7218 0.8085
18/01/04 10:06:00 23062.7536 1.7213 0.8085
18/01/04 10:08:00 23062.7532 1.7209 0.8078
18/01/04 10:10:00 23062.7539 1.7209 0.8084
18/01/04 10:12:00 23062.7533 1.7209 0.8085
18/01/04 10:14:00 23062.7542 1.7201 0.8084
18/01/04 10:16:00 23062.7550 1.7202 0.8090
18/01/04 10:18:00 23062.7547 1.7201 0.8083
18/01/04 10:20:00 23062.7542 1.7205 0.8084
18/01/04 10:22:00 23062.7551 1.7197 0.8083
18/01/04 10:24:00 23062.7559 1.7193 0.8089
18/01/04 10:26:00 23062.7558 1.7196 0.8083
18/01/04 10:28:00 23062.7568 1.7188 0.8082
18/01/04 10:30:00 23062.7558 1.7185 0.8089
18/01/04 10:32:00 23062.7558 1.7192 0.8083
18/01/04 10:34:00 23062.7569 1.7184 0.8082
18/01/04 10:36:00 23062.7576 1.7177 0.8088
18/01/04 10:38:00 23062.7575 1.7180 0.8081
18/01/04 10:40:00 23062.7568 1.7181 0.8089
18/01/04 10:42:00 23062.7579 1.7173 0.8088
18/01/04 10:44:00 23062.7579 1.7176 0.8081
18/01/04 10:46:00 23062.7588 1.7173 0.8088
18/01/04 10:48:00 23062.7586 1.7168 0.8081
18/01/04 10:50:00 23062.7579 1.7169 0.8088
18/01/04 10:52:00 23062.7593 1.7168 0.8088
18/01/04 10:54:00 23062.7588 1.7165 0.8088
18/01/04 10:56:00 23062.7587 1.7164 0.8081
18/01/04 10:58:00 23062.7602 1.7163 0.8080
18/01/04 11:00:00 23062.7608 1.7157 0.8094
18/01/04 11:02:00 23062.7608 1.7156 0.8087
18/01/04 11:04:00 23062.7604 1.7153 0.8087
18/01/04 11:06:00 23062.7605 1.7156 0.8081
18/01/04 11:08:00 23062.7615 1.7148 0.8087
18/01/04 11:10:00 23062.7616 1.7148 0.8080
18/01/04 11:12:00 23062.7609 1.7145 0.8087
18/01/04 11:14:00 23062.7610 1.7144 0.8081
18/01/04 11:16:00 23062.7622 1.7144 0.8087
18/01/04 11:18:00 23062.7619 1.7140 0.8087
18/01/04 11:20:00 23062.7621 1.7140 0.8081
18/01/04 11:22:00 23062.7618 1.7136 0.8081
18/01/04 11:24:00 23062.7631 1.7136 0.8087
18/01/04 11:26:00 23062.7643 1.7133 0.8094
18/01/04 11:28:00 23062.7630 1.7132 0.8081
18/01/04 11:30:00 23062.7628 1.7128 0.8081
18/01/04 11:32:00 23062.7641 1.7125 0.8087
18/01/04 11:34:00 23062.7642 1.7120 0.8081
18/01/04 11:36:00 23062.7639 1.7125 0.8088
18/01/04 11:38:00 23062.7642 1.7124 0.8081
18/01/04 11:40:00 23062.7654 1.7117 0.8087
18/01/04 11:42:00 23062.7654 1.7117 0.8088
18/01/04 11:44:00 23062.7656 1.7112 0.8081
18/01/04 11:46:00 23062.7669 1.7109 0.8087
18/01/04 11:48:00 23062.7668 1.7105 0.8088
18/01/04 11:50:00 23062.7670 1.7109 0.8088
18/01/04 11:52:00 23062.7670 1.7109 0.8088
18/01/04 11:54:00 23062.7670 1.7105 0.8088
18/01/04 11:56:00 23062.7669 1.7101 0.8089
18/01/04 11:58:00 23062.7673 1.7101 0.8082
18/01/04 12:00:00 23062.7687 1.7093 0.8088
18/01/04 12:02:00 23062.7688 1.7093 0.8089
18/01/04 12:04:00 23062.7688 1.7090 0.8089
18/01/04 12:06:00 23062.7676 1.7093 0.8083
18/01/04 12:08:00 23062.7692 1.7093 0.8089
18/01/04 12:10:00 23062.7693 1.7090 0.8090
18/01/04 12:12:00 23062.7694 1.7086 0.8090
18/01/04 12:14:00 23062.7712 1.7082 0.8089
18/01/04 12:16:00 23062.7700 1.7082 0.8083
18/01/04 12:18:00 23062.7699 1.7082 0.8091
18/01/04 12:20:00 23062.7701 1.7079 0.8091
18/01/04 12:22:00 23062.7717 1.7075 0.8097
18/01/04 12:24:00 23062.7708 1.7074 0.8084
18/01/04 12:26:00 23062.7710 1.7070 0.8085
18/01/04 12:28:00 23062.7726 1.7067 0.8091
18/01/04 12:30:00 23062.7715 1.7067 0.8085
18/01/04 12:32:00 23062.7718 1.7067 0.8085
18/01/04 12:34:00 23062.7734 1.7059 0.8092
18/01/04 12:36:00 23062.7724 1.7063 0.8086
18/01/04 12:38:00 23062.7727 1.7059 0.8086
18/01/04 12:40:00 23062.7743 1.7052 0.8093
18/01/04 12:42:00 23062.7733 1.7055 0.8087
18/01/04 12:44:00 23062.7737 1.7052 0.8087
18/01/04 12:46:00 23062.7741 1.7052 0.8087
18/01/04 12:48:00 23062.7744 1.7048 0.8088
18/01/04 12:50:00 23062.7749 1.7048 0.8088
18/01/04 12:52:00 23062.7752 1.7044 0.8088
18/01/04 12:54:00 23062.7753 1.7041 0.8095
18/01/04 12:56:00 23062.7745 1.7045 0.8090
18/01/04 12:58:00 23062.7762 1.7037 0.8096
18/01/04 13:00:00 23062.7754 1.7041 0.8090
18/01/04 13:02:00 23062.7758 1.7037 0.8090
18/01/04 13:04:00 23062.7777 1.7034 0.8097
18/01/04 13:06:00 23062.7769 1.7033 0.8091
18/01/04 13:08:00 23062.7772 1.7026 0.8091
18/01/04 13:10:00 23062.7777 1.7022 0.8092
18/01/04 13:12:00 23062.7783 1.7022 0.8092
18/01/04 13:14:00 23062.7789 1.7019 0.8092
18/01/04 13:16:00 23062.7781 1.7022 0.8086
18/01/04 13:18:00 23062.7784 1.7019 0.8094
18/01/04 13:20:00 23062.7790 1.7015 0.8094
18/01/04 13:22:00 23062.7796 1.7015 0.8094
18/01/04 13:24:00 23062.7789 1.7015 0.8088
18/01/04 13:26:00 23062.7809 1.7011 0.8095
18/01/04 13:28:00 23062.7801 1.7007 0.8089
18/01/04 13:30:00 23062.7794 1.7007 0.8083
18/01/04 13:32:00 23062.7811 1.7001 0.8096
18/01/04 13:34:00 23062.7805 1.7004 0.8090
18/01/04 13:36:00 23062.7812 1.7000 0.8091
18/01/04 13:38:00 23062.7820 1.7000 0.8091
18/01/04 13:40:00 23062.7811 1.6993 0.8085
18/01/04 13:42:00 23062.7833 1.6989 0.8092
18/01/04 13:44:00 23062.7824 1.6990 0.8093
18/01/04 13:46:00 23062.7819 1.6993 0.8087
18/01/04 13:48:00 23062.7837 1.6987 0.8100
18/01/04 13:50:00 23062.7832 1.6990 0.8094
18/01/04 13:52:00 23062.7838 1.6979 0.8095
18/01/04 13:54:00 23062.7833 1.6982 0.8089
18/01/04 13:56:00 23062.7839 1.6979 0.8096
18/01/04 13:58:00 23062.7848 1.6979 0.8096
18/01/04 14:00:00 23062.7843 1.6979 0.8091
18/01/04 14:02:00 23062.7850 1.6972 0.8091
18/01/04 14:04:00 23062.7856 1.6969 0.8098
18/01/04 14:06:00 23062.7853 1.6972 0.8092
18/01/04 14:08:00 23062.7862 1.6968 0.8093
18/01/04 14:10:00 23062.7856 1.6964 0.8087
18/01/04 14:12:00 23062.7863 1.6961 0.8094
18/01/04 14:14:00 23062.7873 1.6961 0.8094
18/01/04 14:16:00 23062.7869 1.6961 0.8089
18/01/04 14:18:00 23062.7875 1.6954 0.8096
18/01/04 14:20:00 23062.7872 1.6958 0.8090
18/01/04 14:22:00 23062.7882 1.6954 0.8090
18/01/04 14:24:00 23062.7879 1.6954 0.8084
18/01/04 14:26:00 23062.7885 1.6947 0.8092
18/01/04 14:28:00 23062.7896 1.6947 0.8092
18/01/04 14:30:00 23062.7890 1.6947 0.8093
18/01/04 14:32:00 23062.7900 1.6940 0.8094
18/01/04 14:34:00 23062.7895 1.6941 0.8095
18/01/04 14:36:00 23062.7906 1.6940 0.8095
18/01/04 14:38:00 23062.7899 1.6934 0.8096
18/01/04 14:40:00 23062.7911 1.6933 0.8096
18/01/04 14:42:00 23062.7906 1.6934 0.8098
18/01/04 14:44:00 23062.7903 1.6930 0.8092
18/01/04 14:46:00 23062.7913 1.6931 0.8099
18/01/04 14:48:00 23062.7911 1.6930 0.8093
18/01/04 14:50:00 23062.7919 1.6924 0.8101
18/01/04 14:52:00 23062.7918 1.6923 0.8095
18/01/04 14:54:00 23062.7928 1.6924 0.8102
18/01/04 14:56:00 23062.7925 1.6916 0.8096
18/01/04 14:58:00 23062.7925 1.6920 0.8090
18/01/04 15:00:00 23062.7935 1.6917 0.8098
18/01/04 15:02:00 23062.7933 1.6913 0.8092
18/01/04 15:04:00 23062.7944 1.6914 0.8099
18/01/04 15:06:00 23062.7942 1.6906 0.8093
18/01/04 15:08:00 23062.7953 1.6907 0.8101
18/01/04 15:10:00 23062.7950 1.6907 0.8102
18/01/04 15:12:00 23062.7962 1.6900 0.8102
18/01/04 15:14:00 23062.7946 1.6903 0.8097
18/01/04 15:16:00 23062.7959 1.6896 0.8097
18/01/04 15:18:00 23062.7957 1.6900 0.8099
18/01/04 15:20:00 23062.7971 1.6896 0.8099
18/01/04 15:22:00 23062.7968 1.6893 0.8100
18/01/04 15:24:00 23062.7969 1.6893 0.8094
18/01/04 15:26:00 23062.7979 1.6886 0.8102
18/01/04 15:28:00 23062.7968 1.6893 0.8090
18/01/04 15:30:00 23062.7978 1.6883 0.8097
18/01/04 15:32:00 23062.7980 1.6886 0.8091
18/01/04 15:34:00 23062.7991 1.6879 0.8098
18/01/04 15:36:00 23062.7993 1.6879 0.8093
18/01/04 15:38:00 23062.7991 1.6876 0.8094
18/01/04 15:40:00 23062.7990 1.6876 0.8095
18/01/04 15:42:00 23062.8004 1.6869 0.8095
18/01/04 15:44:00 23062.8004 1.6869 0.8097
18/01/04 15:46:00 23062.8002 1.6866 0.8098
18/01/04 15:48:00 23062.8005 1.6869 0.8092
18/01/04 15:50:00 23062.8017 1.6859 0.8099
18/01/04 15:52:00 23062.8004 1.6867 0.8094
18/01/04 15:54:00 23062.8019 1.6859 0.8095
18/01/04 15:56:00 23062.8020 1.6860 0.8096
18/01/04 15:58:00 23062.8019 1.6856 0.8097
18/01/04 16:00:00 23062.8019 1.6857 0.8098
18/01/04 16:02:00 23062.8035 1.6849 0.8098
18/01/04 16:04:00 23062.8023 1.6857 0.8094
18/01/04 16:06:00 23062.8036 1.6847 0.8101
18/01/04 16:08:00 23062.8038 1.6851 0.8102
18/01/04 16:10:00 23062.8041 1.6847 0.8096
18/01/04 16:12:00 23062.8040 1.6840 0.8097
18/01/04 16:14:00 23062.8042 1.6844 0.8099
18/01/04 16:16:00 23062.8043 1.6841 0.8100
18/01/04 16:18:00 23062.8061 1.6837 0.8100
18/01/04 16:20:00 23062.8051 1.6836 0.8088
18/01/04 16:22:00 23062.8067 1.6833 0.8095
18/01/04 16:24:00 23062.8054 1.6834 0.8091
18/01/04 16:26:00 23062.8069 1.6827 0.8098
18/01/04 16:28:00 23062.8071 1.6827 0.8099
18/01/04 16:30:00 23062.8073 1.6824 0.8100
18/01/04 16:32:00 23062.8075 1.6821 0.8101
18/01/04 16:34:00 23062.8080 1.6821 0.8096
18/01/04 16:36:00 23062.8082 1.6817 0.8097
18/01/04 16:38:00 23062.8085 1.6818 0.8098
18/01/04 16:40:00 23062.8087 1.6815 0.8099
18/01/04 16:42:00 23062.8090 1.6811 0.8100
18/01/04 16:44:00 23062.8093 1.6812 0.8102
18/01/04 16:46:00 23062.8099 1.6808 0.8096
18/01/04 16:48:00 23062.8102 1.6805 0.8097
18/01/04 16:50:00 23062.8092 1.6808 0.8092
18/01/04 16:52:00 23062.8109 1.6802 0.8099
18/01/04 16:54:00 23062.8112 1.6798 0.8101
18/01/04 16:56:00 23062.8116 1.6799 0.8102
18/01/04 16:58:00 23062.8120 1.6796 0.8103
18/01/04 17:00:00 23062.8110 1.6796 0.8098
18/01/04 17:02:00 23062.8127 1.6789 0.8105
18/01/04 17:04:00 23062.8118 1.6793 0.8101
18/01/04 17:06:00 23062.8122 1.6790 0.8102
18/01/04 17:08:00 23062.8129 1.6786 0.8096
18/01/04 17:10:00 23062.8135 1.6786 0.8097
18/01/04 17:12:00 23062.8139 1.6783 0.8098
18/01/04 17:14:00 23062.8144 1.6780 0.8100
18/01/04 17:16:00 23062.8149 1.6777 0.8101
18/01/04 17:18:00 23062.8141 1.6780 0.8096
18/01/04 17:20:00 23062.8146 1.6777 0.8097
18/01/04 17:22:00 23062.8151 1.6774 0.8098
18/01/04 17:24:00 23062.8155 1.6767 0.8099
18/01/04 17:26:00 23062.8163 1.6771 0.8101
18/01/04 17:28:00 23062.8155 1.6771 0.8096
18/01/04 17:30:00 23062.8173 1.6761 0.8103
18/01/04 17:32:00 23062.8165 1.6761 0.8098
18/01/04 17:34:00 23062.8173 1.6765 0.8099
18/01/04 17:36:00 23062.8180 1.6762 0.8101
18/01/04 17:38:00 23062.8171 1.6759 0.8096
18/01/04 17:40:00 23062.8188 1.6753 0.8110
18/01/04 17:42:00 23062.8181 1.6753 0.8105
18/01/04 17:44:00 23062.8191 1.6749 0.8099
18/01/04 17:46:00 23062.8185 1.6753 0.8094
18/01/04 17:48:00 23062.8192 1.6749 0.8096
18/01/04 17:50:00 23062.8199 1.6746 0.8097
18/01/04 17:52:00 23062.8189 1.6743 0.8099
18/01/04 17:54:00 23062.8210 1.6737 0.8106
18/01/04 17:56:00 23062.8204 1.6737 0.8101
18/01/04 17:58:00 23062.8214 1.6741 0.8103
18/01/04 18:00:00 23062.8221 1.6734 0.8104
18/01/04 18:02:00 23062.8215 1.6734 0.8099
18/01/04 18:04:00 23062.8223 1.6731 0.8100
18/01/04 18:06:00 23062.8218 1.6731 0.8095
18/01/04 18:08:00 23062.8222 1.6725 0.8103
18/01/04 18:10:00 23062.8231 1.6722 0.8105
18/01/04 18:12:00 23062.8226 1.6722 0.8100
18/01/04 18:14:00 23062.8236 1.6723 0.8101
18/01/04 18:16:00 23062.8245 1.6719 0.8102
18/01/04 18:18:00 23062.8240 1.6720 0.8097
18/01/04 18:20:00 23062.8247 1.6717 0.8105
18/01/04 18:22:00 23062.8242 1.6717 0.8101
18/01/04 18:24:00 23062.8251 1.6710 0.8102
18/01/04 18:26:00 23062.8261 1.6707 0.8103
18/01/04 18:28:00 23062.8257 1.6707 0.8098
18/01/04 18:30:00 23062.8267 1.6704 0.8099
18/01/04 18:32:00 23062.8274 1.6701 0.8107
18/01/04 18:34:00 23062.8270 1.6698 0.8103
18/01/04 18:36:00 23062.8264 1.6699 0.8105
18/01/04 18:38:00 23062.8274 1.6696 0.8106
18/01/04 18:40:00 23062.8274 1.6695 0.8094
18/01/04 18:42:00 23062.8282 1.6693 0.8102
18/01/04 18:44:00 23062.8278 1.6689 0.8097
18/01/04 18:46:00 23062.8288 1.6694 0.8106
18/01/04 18:48:00 23062.8300 1.6691 0.8107
18/01/04 18:50:00 23062.8296 1.6687 0.8102
18/01/04 18:52:00 23062.8294 1.6688 0.8097
18/01/04 18:54:00 23062.8303 1.6685 0.8105
18/01/04 18:56:00 23062.8301 1.6685 0.8100
18/01/04 18:58:00 23062.8308 1.6675 0.8109
18/01/04 19:00:00 23062.8307 1.6676 0.8104
18/01/04 19:02:00 23062.8304 1.6672 0.8099
18/01/04 19:04:00 23062.8317 1.6669 0.8100
18/01/04 19:06:00 23062.8326 1.6666 0.8108
18/01/04 19:08:00 23062.8325 1.6667 0.8103
18/01/04 19:10:00 23062.8322 1.6668 0.8105
18/01/04 19:12:00 23062.8333 1.6661 0.8107
18/01/04 19:14:00 23062.8333 1.6661 0.8102
18/01/04 19:16:00 23062.8333 1.6661 0.8097
18/01/04 19:18:00 23062.8343 1.6659 0.8105
18/01/04 19:20:00 23062.8340 1.6660 0.8107
18/01/04 19:22:00 23062.8339 1.6656 0.8102
18/01/04 19:24:00 23062.8353 1.6653 0.8104
18/01/04 19:26:00 23062.8353 1.6653 0.8099
18/01/04 19:28:00 23062.8350 1.6654 0.8101
18/01/04 19:30:00 23062.8362 1.6651 0.8109
18/01/04 19:32:00 23062.8374 1.6641 0.8110
18/01/04 19:34:00 23062.8361 1.6644 0.8099
18/01/04 19:36:00 23062.8372 1.6638 0.8107
18/01/04 19:38:00 23062.8373 1.6638 0.8103
18/01/04 19:40:00 23062.8372 1.6639 0.8105
18/01/04 19:42:00 23062.8387 1.6636 0.8106
18/01/04 19:44:00 23062.8387 1.6633 0.8101
18/01/04 19:46:00 23062.8386 1.6634 0.8103
18/01/04 19:48:00 23062.8383 1.6627 0.8105
18/01/04 19:50:00 23062.8398 1.6624 0.8107
18/01/04 19:52:00 23062.8401 1.6624 0.8102
18/01/04 19:54:00 23062.8400 1.6625 0.8104
18/01/04 19:56:00 23062.8399 1.6626 0.8106
18/01/04 19:58:00 23062.8415 1.6619 0.8107
18/01/04 20:00:00 23062.8400 1.6620 0.8103
18/01/04 20:02:00 23062.8415 1.6613 0.8104
18/01/04 20:04:00 23062.8415 1.6614 0.8106
18/01/04 20:06:00 23062.8429 1.6611 0.8115
18/01/04 20:08:00 23062.8419 1.6615 0.8104
18/01/04 20:10:00 23062.8434 1.6605 0.8105
18/01/04 20:12:00 23062.8434 1.6605 0.8107
18/01/04 20:14:00 23062.8434 1.6603 0.8109
18/01/04 20:16:00 23062.8435 1.6604 0.8111
18/01/04 20:18:00 23062.8440 1.6596 0.8099
18/01/04 20:20:00 23062.8455 1.6593 0.8108
18/01/04 20:22:00 23062.8442 1.6598 0.8104
18/01/04 20:24:00 23062.8444 1.6599 0.8106
18/01/04 20:26:00 23062.8460 1.6588 0.8107
18/01/04 20:28:00 23062.8462 1.6589 0.8109
18/01/04 20:30:00 23062.8464 1.6590 0.8111
18/01/04 20:32:00 23062.8465 1.6587 0.8113
18/01/04 20:34:00 23062.8471 1.6579 0.8102
18/01/04 20:36:00 23062.8473 1.6580 0.8104
18/01/04 20:38:00 23062.8475 1.6581 0.8106
18/01/04 20:40:00 23062.8478 1.6582 0.8108
18/01/04 20:42:00 23062.8482 1.6575 0.8103
18/01/04 20:44:00 23062.8498 1.6573 0.8111
18/01/04 20:46:00 23062.8488 1.6577 0.8107
18/01/04 20:48:00 23062.8489 1.6571 0.8109
18/01/04 20:50:00 23062.8495 1.6571 0.8105
18/01/04 20:52:00 23062.8511 1.6565 0.8113
18/01/04 20:54:00 23062.8499 1.6562 0.8109
18/01/04 20:56:00 23062.8506 1.6562 0.8104
18/01/04 20:58:00 23062.8509 1.6563 0.8106
18/01/04 21:00:00 23062.8512 1.6556 0.8108
18/01/04 21:02:00 23062.8516 1.6557 0.8110
18/01/04 21:04:00 23062.8523 1.6558 0.8105
18/01/04 21:06:00 23062.8525 1.6551 0.8108
18/01/04 21:08:00 23062.8530 1.6552 0.8110
18/01/04 21:10:00 23062.8534 1.6553 0.8112
18/01/04 21:12:00 23062.8527 1.6550 0.8101
18/01/04 21:14:00 23062.8544 1.6543 0.8109
18/01/04 21:16:00 23062.8548 1.6541 0.8111
18/01/04 21:18:00 23062.8556 1.6537 0.8106
18/01/04 21:20:00 23062.8544 1.6542 0.8109
18/01/04 21:22:00 23062.8548 1.6536 0.8112
18/01/04 21:24:00 23062.8557 1.6536 0.8107
18/01/04 21:26:00 23062.8561 1.6530 0.8109
18/01/04 21:28:00 23062.8566 1.6531 0.8111
18/01/04 21:30:00 23062.8557 1.6528 0.8107
18/01/04 21:32:00 23062.8566 1.6528 0.8102
18/01/04 21:34:00 23062.8573 1.6529 0.8104
18/01/04 21:36:00 23062.8574 1.6523 0.8113
18/01/04 21:38:00 23062.8584 1.6523 0.8108
18/01/04 21:40:00 23062.8575 1.6521 0.8105
18/01/04 21:42:00 23062.8582 1.6522 0.8107
18/01/04 21:44:00 23062.8587 1.6515 0.8109
18/01/04 21:46:00 23062.8594 1.6516 0.8111
18/01/04 21:48:00 23062.8600 1.6510 0.8113
18/01/04 21:50:00 23062.8607 1.6511 0.8115
18/01/04 21:52:00 23062.8602 1.6507 0.8104
18/01/04 21:54:00 23062.8607 1.6509 0.8113
18/01/04 21:56:00 23062.8613 1.6502 0.8116
18/01/04 21:58:00 23062.8623 1.6499 0.8111
18/01/04 22:00:00 23062.8630 1.6496 0.8113
18/01/04 22:02:00 23062.8621 1.6498 0.8116
18/01/04 22:04:00 23062.8632 1.6494 0.8111
18/01/04 22:06:00 23062.8626 1.6495 0.8107
18/01/04 22:08:00 23062.8633 1.6492 0.8109
18/01/04 22:10:00 23062.8641 1.6489 0.8111
18/01/04 22:12:00 23062.8648 1.6483 0.8113
18/01/04 22:14:00 23062.8644 1.6487 0.8109
18/01/04 22:16:00 23062.8651 1.6481 0.8112
18/01/04 22:18:00 23062.8647 1.6486 0.8108
18/01/04 22:20:00 23062.8655 1.6479 0.8110
18/01/04 22:22:00 23062.8664 1.6476 0.8112
18/01/04 22:24:00 23062.8673 1.6474 0.8114
18/01/04 22:26:00 23062.8664 1.6472 0.8117
18/01/04 22:28:00 23062.8664 1.6475 0.8106
18/01/04 22:30:00 23062.8672 1.6469 0.8108
18/01/04 22:32:00 23062.8680 1.6471 0.8117
18/01/04 22:34:00 23062.8691 1.6463 0.8113
18/01/04 22:36:00 23062.8684 1.6465 0.8116
18/01/04 22:38:00 23062.8694 1.6462 0.8118
18/01/04 22:40:00 23062.8693 1.6458 0.8107
18/01/04 22:42:00 23062.8686 1.6460 0.8110
18/01/04 22:44:00 23062.8697 1.6457 0.8112
18/01/04 22:46:00 23062.8707 1.6455 0.8114
18/01/04 22:48:00 23062.8704 1.6455 0.8110
18/01/04 22:50:00 23062.8715 1.6453 0.8112
18/01/04 22:52:00 23062.8711 1.6450 0.8108
18/01/04 22:54:00 23062.8706 1.6451 0.8111
18/01/04 22:56:00 23062.8720 1.6448 0.8107
18/01/04 22:58:00 23062.8727 1.6442 0.8116
18/01/04 23:00:00 23062.8726 1.6447 0.8112
18/01/04 23:02:00 23062.8737 1.6440 0.8114
18/01/04 23:04:00 23062.8734 1.6437 0.8110
18/01/04 23:06:00 23062.8747 1.6438 0.8112
18/01/04 23:08:00 23062.8744 1.6435 0.8108
18/01/04 23:10:00 23062.8739 1.6433 0.8111
18/01/04 23:12:00 23062.8750 1.6427 0.8113
18/01/04 23:14:00 23062.8750 1.6431 0.8109
18/01/04 23:16:00 23062.8758 1.6426 0.8118
18/01/04 23:18:00 23062.8760 1.6422 0.8108
18/01/04 23:20:00 23062.8770 1.6424 0.8117
18/01/04 23:22:00 23062.8769 1.6421 0.8113
18/01/04 23:24:00 23062.8781 1.6414 0.8115
18/01/04 23:26:00 23062.8777 1.6412 0.8118
18/01/04 23:28:00 23062.8781 1.6416 0.8107
18/01/04 23:30:00 23062.8777 1.6414 0.8110
18/01/04 23:32:00 23062.8787 1.6412 0.8119
18/01/04 23:34:00 23062.8790 1.6408 0.8108
18/01/04 23:36:00 23062.8788 1.6413 0.8111
18/01/04 23:38:00 23062.8801 1.6407 0.8113
18/01/04 23:40:00 23062.8801 1.6404 0.8109
18/01/04 23:42:00 23062.8811 1.6398 0.8119
18/01/04 23:44:00 23062.8811 1.6395 0.8115
18/01/04 23:46:00 23062.8824 1.6397 0.8124
18/01/04 23:48:00 23062.8827 1.6393 0.8113
18/01/04 23:50:00 23062.8811 1.6395 0.8110
18/01/04 23:52:00 23062.8822 1.6389 0.8119
18/01/04 23:54:00 23062.8824 1.6390 0.8115
18/01/04 23:56:00 23062.8826 1.6391 0.8111
18/01/04 23:58:00 23062.8840 1.6384 0.8113
18/01/05 00:00:00 23062.8839 1.6386 0.8116
18/01/05 00:02:00 23062.8841 1.6383 0.8112
18/01/05 00:04:00 23062.8856 1.6376 0.8114
18/01/05 00:06:00 23062.8854 1.6374 0.8118
18/01/05 00:08:00 23062.8858 1.6379 0.8114
18/01/05 00:10:00 23062.8857 1.6377 0.8117
18/01/05 00:12:00 23062.8872 1.6370 0.8119
18/01/05 00:14:00 23062.8871 1.6368 0.8122
18/01/05 00:16:00 23062.8875 1.6369 0.8118
18/01/05 00:18:00 23062.8877 1.6366 0.8114
18/01/05 00:20:00 23062.8876 1.6364 0.8117
18/01/05 00:22:00 23062.8879 1.6361 0.8113
18/01/05 00:24:00 23062.8879 1.6359 0.8116
18/01/05 00:26:00 23062.8884 1.6363 0.8112
18/01/05 00:28:00 23062.8884 1.6361 0.8115
18/01/05 00:30:00 23062.8887 1.6358 0.8111
18/01/05 00:32:00 23062.8904 1.6352 0.8113
18/01/05 00:34:00 23062.8906 1.6353 0.8116
18/01/05 00:36:00 23062.8909 1.6350 0.8113
18/01/05 00:38:00 23062.8910 1.6348 0.8116
18/01/05 00:40:00 23062.8914 1.6345 0.8112
18/01/05 00:42:00 23062.8915 1.6343 0.8115
18/01/05 00:44:00 23062.8919 1.6340 0.8111
18/01/05 00:46:00 23062.8921 1.6338 0.8114
18/01/05 00:48:00 23062.8937 1.6336 0.8123
18/01/05 00:50:00 23062.8942 1.6333 0.8119
18/01/05 00:52:00 23062.8943 1.6331 0.8122
18/01/05 00:54:00 23062.8948 1.6328 0.8118
18/01/05 00:56:00 23062.8950 1.6326 0.8121
18/01/05 00:58:00 23062.8956 1.6323 0.8117
18/01/05 01:00:00 23062.8959 1.6325 0.8120
18/01/05 01:02:00 23062.8964 1.6322 0.8116
18/01/05 01:04:00 23062.8967 1.6320 0.8119
18/01/05 01:06:00 23062.8973 1.6317 0.8115
18/01/05 01:08:00 23062.8976 1.6315 0.8119
18/01/05 01:10:00 23062.8979 1.6312 0.8122
18/01/05 01:12:00 23062.8985 1.6310 0.8118
18/01/05 01:14:00 23062.8989 1.6311 0.8121
18/01/05 01:16:00 23062.8993 1.6309 0.8124
18/01/05 01:18:00 23062.8996 1.6307 0.8127
18/01/05 01:20:00 23062.9003 1.6304 0.8123
18/01/05 01:22:00 23062.8994 1.6305 0.8120
18/01/05 01:24:00 23062.9001 1.6302 0.8116
18/01/05 01:26:00 23062.9006 1.6304 0.8119
18/01/05 01:28:00 23062.9013 1.6301 0.8115
18/01/05 01:30:00 23062.9015 1.6300 0.8125
18/01/05 01:32:00 23062.9022 1.6297 0.8121
18/01/05 01:34:00 23062.9025 1.6287 0.8124
18/01/05 01:36:00 23062.9034 1.6288 0.8120
18/01/05 01:38:00 23062.9025 1.6289 0.8117
18/01/05 01:40:00 23062.9033 1.6286 0.8113
18/01/05 01:42:00 23062.9036 1.6285 0.8123
18/01/05 01:44:00 23062.9044 1.6282 0.8119
18/01/05 01:46:00 23062.9050 1.6280 0.8123
18/01/05 01:48:00 23062.9046 1.6284 0.8113
18/01/05 01:50:00 23062.9047 1.6276 0.8123
18/01/05 01:52:00 23062.9056 1.6273 0.8119
18/01/05 01:54:00 23062.9062 1.6271 0.8122
18/01/05 01:56:00 23062.9059 1.6275 0.8112
18/01/05 01:58:00 23062.9062 1.6274 0.8122
18/01/05 02:00:00 23062.9072 1.6271 0.8118
18/01/05 02:02:00 23062.9079 1.6268 0.8121
18/01/05 02:04:00 23062.9074 1.6265 0.8111
18/01/05 02:06:00 23062.9078 1.6264 0.8121
18/01/05 02:08:00 23062.9088 1.6261 0.8117
18/01/05 02:10:00 23062.9082 1.6263 0.8114
18/01/05 02:12:00 23062.9089 1.6260 0.8117
18/01/05 02:14:00 23062.9096 1.6255 0.8120
18/01/05 02:16:00 23062.9093 1.6255 0.8110
18/01/05 02:18:00 23062.9098 1.6254 0.8120
18/01/05 02:20:00 23062.9109 1.6251 0.8116
18/01/05 02:22:00 23062.9100 1.6253 0.8120
18/01/05 02:24:00 23062.9111 1.6246 0.8116
18/01/05 02:26:00 23062.9119 1.6244 0.8119
18/01/05 02:28:00 23062.9128 1.6242 0.8122
18/01/05 02:30:00 23062.9136 1.6240 0.8125
18/01/05 02:32:00 23062.9131 1.6238 0.8122
18/01/05 02:34:00 23062.9140 1.6236 0.8125
18/01/05 02:36:00 23062.9138 1.6236 0.8115
18/01/05 02:38:00 23062.9147 1.6234 0.8119
18/01/05 02:40:00 23062.9142 1.6232 0.8115
18/01/05 02:42:00 23062.9152 1.6230 0.8119
18/01/05 02:44:00 23062.9161 1.6227 0.8122
18/01/05 02:46:00 23062.9157 1.6225 0.8119
18/01/05 02:48:00 23062.9167 1.6223 0.8122
18/01/05 02:50:00 23062.9163 1.6224 0.8119
18/01/05 02:52:00 23062.9158 1.6218 0.8116
18/01/05 02:54:00 23062.9169 1.6220 0.8119
18/01/05 02:56:00 23062.9180 1.6218 0.8122
18/01/05 02:58:00 23062.9191 1.6216 0.8125
18/01/05 03:00:00 23062.9186 1.6210 0.8122
18/01/05 03:02:00 23062.9198 1.6211 0.8125
18/01/05 03:04:00 23062.9195 1.6213 0.8122
18/01/05 03:06:00 23062.9205 1.6203 0.8125
18/01/05 03:08:00 23062.9202 1.6205 0.8122
18/01/05 03:10:00 23062.9199 1.6202 0.8119
18/01/05 03:12:00 23062.9211 1.6200 0.8122
18/01/05 03:14:00 23062.9209 1.6201 0.8119
18/01/05 03:16:00 23062.9220 1.6196 0.8122
18/01/05 03:18:00 23062.9232 1.6193 0.8125
18/01/05 03:20:00 23062.9231 1.6195 0.8122
18/01/05 03:22:00 23062.9228 1.6189 0.8119
18/01/05 03:24:00 23062.9241 1.6190 0.8122
18/01/05 03:26:00 23062.9238 1.6184 0.8119
18/01/05 03:28:00 23062.9235 1.6187 0.8123
18/01/05 03:30:00 23062.9251 1.6184 0.8119
18/01/05 03:32:00 23062.9246 1.6182 0.8123
18/01/05 03:34:00 23062.9246 1.6184 0.8120
18/01/05 03:36:00 23062.9261 1.6177 0.8116
18/01/05 03:38:00 23062.9272 1.6176 0.8126
18/01/05 03:40:00 23062.9270 1.6170 0.8123
18/01/05 03:42:00 23062.9267 1.6172 0.8127
18/01/05 03:44:00 23062.9271 1.6176 0.8117
18/01/05 03:46:00 23062.9283 1.6167 0.8120
18/01/05 03:48:00 23062.9281 1.6169 0.8124
18/01/05 03:50:00 23062.9281 1.6167 0.8121
18/01/05 03:52:00 23062.9295 1.6164 0.8124
18/01/05 03:54:00 23062.9294 1.6158 0.8121
18/01/05 03:56:00 23062.9310 1.6160 0.8124
18/01/05 03:58:00 23062.9307 1.6155 0.8128
18/01/05 04:00:00 23062.9311 1.6155 0.8118
18/01/05 04:02:00 23062.9309 1.6154 0.8122
18/01/05 04:04:00 23062.9310 1.6155 0.8119
18/01/05 04:06:00 23062.9321 1.6146 0.8129
18/01/05 04:08:00 23062.9324 1.6152 0.8126
18/01/05 04:10:00 23062.9327 1.6145 0.8116
18/01/05 04:12:00 23062.9340 1.6143 0.8126
18/01/05 04:14:00 23062.9341 1.6141 0.8123
18/01/05 04:16:00 23062.9341 1.6143 0.8127
18/01/05 04:18:00 23062.9342 1.6137 0.8124
18/01/05 04:20:00 23062.9357 1.6132 0.8127
18/01/05 04:22:00 23062.9357 1.6134 0.8131
18/01/05 04:24:00 23062.9360 1.6131 0.8128
18/01/05 04:26:00 23062.9363 1.6133 0.8125
18/01/05 04:28:00 23062.9364 1.6127 0.8122
18/01/05 04:30:00 23062.9368 1.6128 0.8119
18/01/05 04:32:00 23062.9381 1.6123 0.8129
18/01/05 04:34:00 23062.9384 1.6121 0.8126
18/01/05 04:36:00 23062.9388 1.6122 0.8123
18/01/05 04:38:00 23062.9387 1.6117 0.8127
18/01/05 04:40:00 23062.9392 1.6119 0.8124
18/01/05 04:42:00 23062.9395 1.6116 0.8121
18/01/05 04:44:00 23062.9408 1.6107 0.8132
18/01/05 04:46:00 23062.9400 1.6116 0.8122
18/01/05 04:48:00 23062.9400 1.6111 0.8126
18/01/05 04:50:00 23062.9404 1.6109 0.8123
18/01/05 04:52:00 23062.9409 1.6110 0.8120
18/01/05 04:54:00 23062.9423 1.6101 0.8130
18/01/05 04:56:00 23062.9429 1.6103 0.8127
18/01/05 04:58:00 23062.9433 1.6100 0.8124
18/01/05 05:00:00 23062.9434 1.6095 0.8128
18/01/05 05:02:00 23062.9427 1.6104 0.8119
18/01/05 05:04:00 23062.9445 1.6094 0.8122
18/01/05 05:06:00 23062.9447 1.6093 0.8126
18/01/05 05:08:00 23062.9453 1.6094 0.8123
18/01/05 05:10:00 23062.9455 1.6089 0.8127
18/01/05 05:12:00 23062.9458 1.6088 0.8131
18/01/05 05:14:00 23062.9462 1.6082 0.8128
18/01/05 05:16:00 23062.9466 1.6084 0.8132
18/01/05 05:18:00 23062.9472 1.6081 0.8129
18/01/05 05:20:00 23062.9477 1.6075 0.8126
18/01/05 05:22:00 23062.9469 1.6085 0.8124
18/01/05 05:24:00 23062.9488 1.6075 0.8127
18/01/05 05:26:00 23062.9494 1.6073 0.8124
18/01/05 05:28:00 23062.9494 1.6069 0.8135
18/01/05 05:30:00 23062.9488 1.6074 0.8126
18/01/05 05:32:00 23062.9495 1.6071 0.8123
18/01/05 05:34:00 23062.9512 1.6063 0.8133
18/01/05 05:36:00 23062.9506 1.6064 0.8124
18/01/05 05:38:00 23062.9511 1.6066 0.8128
18/01/05 05:40:00 23062.9516 1.6065 0.8132
18/01/05 05:42:00 23062.9522 1.6059 0.8129
18/01/05 05:44:00 23062.9530 1.6056 0.8126
18/01/05 05:46:00 23062.9521 1.6055 0.8124
18/01/05 05:48:00 23062.9527 1.6057 0.8128
18/01/05 05:50:00 23062.9535 1.6055 0.8125
18/01/05 05:52:00 23062.9539 1.6049 0.8129
18/01/05 05:54:00 23062.9548 1.6047 0.8126
18/01/05 05:56:00 23062.9539 1.6045 0.8124
18/01/05 05:58:00 23062.9549 1.6047 0.8121
18/01/05 06:00:00 23062.9568 1.6042 0.8131
18/01/05 06:02:00 23062.9560 1.6040 0.8129
18/01/05 06:04:00 23062.9569 1.6038 0.8126
18/01/05 06:06:00 23062.9562 1.6040 0.8124
18/01/05 06:08:00 23062.9581 1.6031 0.8134
18/01/05 06:10:00 23062.9578 1.6036 0.8125
18/01/05 06:12:00 23062.9585 1.6035 0.8129
18/01/05 06:14:00 23062.9577 1.6033 0.8127
18/01/05 06:16:00 23062.9601 1.6027 0.8130
18/01/05 06:18:00 23062.9594 1.6026 0.8128
18/01/05 06:20:00 23062.9601 1.6024 0.8132
18/01/05 06:22:00 23062.9611 1.6018 0.8129
18/01/05 06:24:00 23062.9618 1.6017 0.8133
18/01/05 06:26:00 23062.9612 1.6015 0.8131
18/01/05 06:28:00 23062.9610 1.6020 0.8121
18/01/05 06:30:00 23062.9632 1.6015 0.8132
18/01/05 06:32:00 23062.9625 1.6013 0.8129
18/01/05 06:34:00 23062.9634 1.6012 0.8133
18/01/05 06:36:00 23062.9631 1.6013 0.8124
18/01/05 06:38:00 23062.9639 1.6008 0.8128
18/01/05 06:40:00 23062.9648 1.6006 0.8132
18/01/05 06:42:00 23062.9642 1.6005 0.8130
18/01/05 06:44:00 23062.9654 1.6002 0.8127
18/01/05 06:46:00 23062.9663 1.5997 0.8131
18/01/05 06:48:00 23062.9658 1.5999 0.8129
18/01/05 06:50:00 23062.9653 1.5998 0.8127
18/01/05 06:52:00 23062.9679 1.5992 0.8130
18/01/05 06:54:00 23062.9672 1.5991 0.8135
18/01/05 06:56:00 23062.9671 1.5992 0.8126
18/01/05 06:58:00 23062.9680 1.5987 0.8130
18/01/05 07:00:00 23062.9693 1.5985 0.8127
18/01/05 07:02:00 23062.9686 1.5984 0.8132
18/01/05 07:04:00 23062.9699 1.5982 0.8129
18/01/05 07:06:00 23062.9709 1.5976 0.8133
18/01/05 07:08:00 23062.9706 1.5978 0.8131
18/01/05 07:10:00 23062.9703 1.5977 0.8129
18/01/05 07:12:00 23062.9714 1.5975 0.8133
18/01/05 07:14:00 23062.9713 1.5973 0.8124
18/01/05 07:16:00 23062.9722 1.5972 0.8135
18/01/05 07:18:00 23062.9732 1.5967 0.8139
18/01/05 07:20:00 23062.9733 1.5968 0.8130
18/01/05 07:22:00 23062.9730 1.5967 0.8127
18/01/05 07:24:00 23062.9742 1.5965 0.8131
18/01/05 07:26:00 23062.9740 1.5964 0.8129
18/01/05 07:28:00 23062.9738 1.5966 0.8127
18/01/05 07:30:00 23062.9750 1.5960 0.8131
18/01/05 07:32:00 23062.9762 1.5959 0.8135
18/01/05 07:34:00 23062.9759 1.5954 0.8133
18/01/05 07:36:00 23062.9757 1.5952 0.8131
18/01/05 07:38:00 23062.9773 1.5950 0.8128
18/01/05 07:40:00 23062.9772 1.5948 0.8126
18/01/05 07:42:00 23062.9782 1.5947 0.8137
18/01/05 07:44:00 23062.9780 1.5946 0.8135
18/01/05 07:46:00 23062.9783 1.5947 0.8126
18/01/05 07:48:00 23062.9796 1.5942 0.8130
18/01/05 07:50:00 23062.9793 1.5945 0.8135
18/01/05 07:52:00 23062.9791 1.5939 0.8133
18/01/05 07:54:00 23062.9807 1.5933 0.8130
18/01/05 07:56:00 23062.9808 1.5936 0.8128
18/01/05 07:58:00 23062.9805 1.5935 0.8133
18/01/05 08:00:00 23062.9819 1.5933 0.8137
18/01/05 08:02:00 23062.9819 1.5932 0.8134
18/01/05 08:04:00 23062.9821 1.5926 0.8125
18/01/05 08:06:00 23062.9836 1.5924 0.8129
18/01/05 08:08:00 23062.9834 1.5923 0.8134
18/01/05 08:10:00 23062.9835 1.5925 0.8132
18/01/05 08:12:00 23062.9849 1.5920 0.8136
18/01/05 08:14:00 23062.9849 1.5915 0.8134
18/01/05 08:16:00 23062.9851 1.5917 0.8132
18/01/05 08:18:00 23062.9866 1.5912 0.8136
18/01/05 08:20:00 23062.9855 1.5917 0.8128
18/01/05 08:22:00 23062.9870 1.5912 0.8132
18/01/05 08:24:00 23062.9870 1.5907 0.8130
18/01/05 08:26:00 23062.9873 1.5909 0.8128
18/01/05 08:28:00 23062.9885 1.5904 0.8139
18/01/05 08:30:00 23062.9888 1.5907 0.8137
18/01/05 08:32:00 23062.9889 1.5901 0.8135
18/01/05 08:34:00 23062.9892 1.5900 0.8132
18/01/05 08:36:00 23062.9895 1.5902 0.8130
18/01/05 08:38:00 23062.9908 1.5897 0.8141
18/01/05 08:40:00 23062.9910 1.5892 0.8139
18/01/05 08:42:00 23062.9900 1.5898 0.8131
18/01/05 08:44:00 23062.9917 1.5893 0.8135
18/01/05 08:46:00 23062.9919 1.5887 0.8133
18/01/05 08:48:00 23062.9919 1.5886 0.8138
18/01/05 08:50:00 23062.9923 1.5888 0.8136
18/01/05 08:52:00 23062.9927 1.5887 0.8134
18/01/05 08:54:00 23062.9943 1.5878 0.8138
18/01/05 08:56:00 23062.9934 1.5884 0.8130
18/01/05 08:58:00 23062.9952 1.5878 0.8134
18/01/05 09:00:00 23062.9952 1.5874 0.8139
18/01/05 09:02:00 23062.9957 1.5876 0.8136
18/01/05 09:04:00 23062.9962 1.5874 0.8134
18/01/05 09:06:00 23062.9965 1.5869 0.8132
18/01/05 09:08:00 23062.9971 1.5871 0.8130
18/01/05 09:10:00 23062.9972 1.5867 0.8135
18/01/05 09:12:00 23062.9977 1.5865 0.8133
18/01/05 09:14:00 23062.9980 1.5868 0.8138
18/01/05 09:16:00 23062.9983 1.5859 0.8136
18/01/05 09:18:00 23063.0003 1.5857 0.8140
18/01/05 09:20:00 23062.9995 1.5859 0.8132
18/01/05 09:22:00 23062.9999 1.5854 0.8130
18/01/05 09:24:00 23063.0003 1.5857 0.8135
18/01/05 09:26:00 23063.0008 1.5852 0.8133
18/01/05 09:28:00 23063.0011 1.5851 0.8137
18/01/05 09:30:00 23063.0018 1.5853 0.8135
18/01/05 09:32:00 23063.0024 1.5848 0.8133
18/01/05 09:34:00 23063.0030 1.5846 0.8131
18/01/05 09:36:00 23063.0033 1.5842 0.8136
18/01/05 09:38:00 23063.0038 1.5844 0.8141
18/01/05 09:40:00 23063.0029 1.5839 0.8133
18/01/05 09:42:00 23063.0051 1.5838 0.8137
18/01/05 09:44:00 23063.0044 1.5840 0.8129
18/01/05 09:46:00 23063.0061 1.5831 0.8140
18/01/05 09:48:00 23063.0056 1.5837 0.8132
18/01/05 09:50:00 23063.0073 1.5829 0.8143
18/01/05 09:52:00 23063.0068 1.5831 0.8134
18/01/05 09:54:00 23063.0072 1.5827 0.8139
18/01/05 09:56:00 23063.0081 1.5829 0.8137
18/01/05 09:58:00 23063.0074 1.5827 0.8129
18/01/05 10:00:00 23063.0093 1.5823 0.8140
18/01/05 10:02:00 23063.0087 1.5821 0.8132
18/01/05 10:04:00 23063.0096 1.5819 0.8130
18/01/05 10:06:00 23063.0100 1.5815 0.8135
18/01/05 10:08:00 23063.0107 1.5818 0.8140
18/01/05 10:10:00 23063.0115 1.5812 0.8138
18/01/05 10:12:00 23063.0122 1.5811 0.8143
18/01/05 10:14:00 23063.0116 1.5810 0.8134
18/01/05 10:16:00 23063.0125 1.5805 0.8132
18/01/05 10:18:00 23063.0131 1.5804 0.8137
18/01/05 10:20:00 23063.0140 1.5798 0.8135
18/01/05 10:22:00 23063.0134 1.5805 0.8134
18/01/05 10:24:00 23063.0140 1.5800 0.8139
18/01/05 10:26:00 23063.0148 1.5800 0.8144
18/01/05 10:28:00 23063.0143 1.5798 0.8136
18/01/05 10:30:00 23063.0153 1.5793 0.8134
18/01/05 10:32:00 23063.0161 1.5795 0.8139
18/01/05 10:34:00 23063.0170 1.5786 0.8136
18/01/05 10:36:00 23063.0165 1.5793 0.8135
18/01/05 10:38:00 23063.0175 1.5788 0.8133
18/01/05 10:40:00 23063.0169 1.5787 0.8132
18/01/05 10:42:00 23063.0191 1.5782 0.8143
18/01/05 10:44:00 23063.0185 1.5781 0.8142
18/01/05 10:46:00 23063.0197 1.5784 0.8140
18/01/05 10:48:00 23063.0191 1.5779 0.8139
18/01/05 10:50:00 23063.0201 1.5774 0.8137
18/01/05 10:52:00 23063.0198 1.5780 0.8136
18/01/05 10:54:00 23063.0209 1.5775 0.8133
18/01/05 10:56:00 23063.0217 1.5770 0.8138
18/01/05 10:58:00 23063.0230 1.5769 0.8136
18/01/05 11:00:00 23063.0225 1.5768 0.8135
18/01/05 11:02:00 23063.0233 1.5763 0.8140
18/01/05 11:04:00 23063.0230 1.5766 0.8139
18/01/05 11:06:00 23063.0239 1.5762 0.8144
18/01/05 11:08:00 23063.0237 1.5760 0.8136
18/01/05 11:10:00 23063.0249 1.5763 0.8141
18/01/05 11:12:00 23063.0244 1.5762 0.8139
18/01/05 11:14:00 23063.0256 1.5753 0.8137
18/01/05 11:16:00 23063.0266 1.5748 0.8142
18/01/05 11:18:00 23063.0264 1.5755 0.8141
18/01/05 11:20:00 23063.0277 1.5750 0.8139
18/01/05 11:22:00 23063.0273 1.5749 0.8138
18/01/05 11:24:00 23063.0285 1.5748 0.8143
18/01/05 11:26:00 23063.0285 1.5746 0.8135
18/01/05 11:28:00 23063.0295 1.5742 0.8140
18/01/05 11:30:00 23063.0292 1.5741 0.8138
18/01/05 11:32:00 23063.0307 1.5739 0.8136
18/01/05 11:34:00 23063.0304 1.5738 0.8135
18/01/05 11:36:00 23063.0316 1.5734 0.8140
18/01/05 11:38:00 23063.0313 1.5733 0.8139
18/01/05 11:40:00 23063.0325 1.5729 0.8144
18/01/05 11:42:00 23063.0324 1.5731 0.8143
18/01/05 11:44:00 23063.0322 1.5731 0.8142
18/01/05 11:46:00 23063.0336 1.5725 0.8140
18/01/05 11:48:00 23063.0335 1.5724 0.8138
18/01/05 11:50:00 23063.0347 1.5720 0.8143
18/01/05 11:52:00 23063.0347 1.5723 0.8142
18/01/05 11:54:00 23063.0359 1.5718 0.8147
18/01/05 11:56:00 23063.0347 1.5720 0.8133
18/01/05 11:58:00 23063.0360 1.5716 0.8138
18/01/05 12:00:00 23063.0359 1.5715 0.8137
18/01/05 12:02:00 23063.0372 1.5710 0.8142
18/01/05 12:04:00 23063.0386 1.5709 0.8147
18/01/05 12:06:00 23063.0372 1.5712 0.8139
18/01/05 12:08:00 23063.0389 1.5707 0.8137
18/01/05 12:10:00 23063.0389 1.5706 0.8136
18/01/05 12:12:00 23063.0402 1.5701 0.8141
18/01/05 12:14:00 23063.0403 1.5701 0.8140
18/01/05 12:16:00 23063.0402 1.5696 0.8139
18/01/05 12:18:00 23063.0418 1.5699 0.8144
18/01/05 12:20:00 23063.0419 1.5698 0.8142
18/01/05 12:22:00 23063.0420 1.5697 0.8141
18/01/05 12:24:00 23063.0420 1.5696 0.8140
18/01/05 12:26:00 23063.0434 1.5688 0.8145
18/01/05 12:28:00 23063.0435 1.5687 0.8144
18/01/05 12:30:00 23063.0437 1.5686 0.8143
18/01/05 12:32:00 23063.0452 1.5682 0.8148
18/01/05 12:34:00 23063.0440 1.5685 0.8140
18/01/05 12:36:00 23063.0455 1.5680 0.8145
18/01/05 12:38:00 23063.0457 1.5679 0.8144
18/01/05 12:40:00 23063.0459 1.5678 0.8143
18/01/05 12:42:00 23063.0474 1.5670 0.8148
18/01/05 12:44:00 23063.0463 1.5673 0.8141
18/01/05 12:46:00 23063.0479 1.5668 0.8146
18/01/05 12:48:00 23063.0481 1.5667 0.8145
18/01/05 12:50:00 23063.0486 1.5674 0.8143
18/01/05 12:52:00 23063.0502 1.5666 0.8148
18/01/05 12:54:00 23063.0491 1.5669 0.8141
18/01/05 12:56:00 23063.0508 1.5664 0.8146
18/01/05 12:58:00 23063.0511 1.5663 0.8145
18/01/05 13:00:00 23063.0515 1.5662 0.8144
18/01/05 13:02:00 23063.0516 1.5654 0.8143
18/01/05 13:04:00 23063.0520 1.5653 0.8141
18/01/05 13:06:00 23063.0524 1.5652 0.8140
18/01/05 13:08:00 23063.0541 1.5648 0.8145
18/01/05 13:10:00 23063.0532 1.5651 0.8138
18/01/05 13:12:00 23063.0536 1.5650 0.8137
18/01/05 13:14:00 23063.0540 1.5645 0.8136
18/01/05 13:16:00 23063.0544 1.5644 0.8135
18/01/05 13:18:00 23063.0560 1.5641 0.8147
18/01/05 13:20:00 23063.0551 1.5643 0.8139
18/01/05 13:22:00 23063.0570 1.5639 0.8144
18/01/05 13:24:00 23063.0575 1.5638 0.8143
18/01/05 13:26:00 23063.0567 1.5641 0.8136
18/01/05 13:28:00 23063.0583 1.5637 0.8148
18/01/05 13:30:00 23063.0588 1.5636 0.8147
18/01/05 13:32:00 23063.0579 1.5635 0.8139
18/01/05 13:34:00 23063.0598 1.5627 0.8144
18/01/05 13:36:00 23063.0603 1.5622 0.8143
18/01/05 13:38:00 23063.0592 1.5626 0.8143
18/01/05 13:40:00 23063.0612 1.5621 0.8148
18/01/05 13:42:00 23063.0605 1.5624 0.8141
18/01/05 13:44:00 23063.0612 1.5623 0.8139
18/01/05 13:46:00 23063.0629 1.5620 0.8151
18/01/05 13:48:00 23063.0622 1.5622 0.8144
18/01/05 13:50:00 23063.0627 1.5614 0.8143
18/01/05 13:52:00 23063.0634 1.5613 0.8142
18/01/05 13:54:00 23063.0639 1.5613 0.8148
18/01/05 13:56:00 23063.0646 1.5612 0.8147
18/01/05 13:58:00 23063.0654 1.5612 0.8145
18/01/05 14:00:00 23063.0647 1.5611 0.8138
18/01/05 14:02:00 23063.0667 1.5602 0.8143
18/01/05 14:04:00 23063.0674 1.5598 0.8142
18/01/05 14:06:00 23063.0666 1.5601 0.8142
18/01/05 14:08:00 23063.0674 1.5601 0.8141
18/01/05 14:10:00 23063.0680 1.5600 0.8147
18/01/05 14:12:00 23063.0686 1.5592 0.8145
18/01/05 14:14:00 23063.0695 1.5591 0.8144
18/01/05 14:16:00 23063.0701 1.5591 0.8150
18/01/05 14:18:00 23063.0710 1.5590 0.8149
18/01/05 14:20:00 23063.0702 1.5594 0.8149
18/01/05 14:22:00 23063.0709 1.5586 0.8148
18/01/05 14:24:00 23063.0719 1.5585 0.8146
18/01/05 14:26:00 23063.0712 1.5588 0.8146
18/01/05 14:28:00 23063.0722 1.5588 0.8145
18/01/05 14:30:00 23063.0729 1.5579 0.8144
18/01/05 14:32:00 23063.0739 1.5578 0.8143
18/01/05 14:34:00 23063.0746 1.5578 0.8149
18/01/05 14:36:00 23063.0755 1.5570 0.8147
18/01/05 14:38:00 23063.0749 1.5574 0.8147
18/01/05 14:40:00 23063.0759 1.5573 0.8146
18/01/05 14:42:00 23063.0767 1.5573 0.8152
18/01/05 14:44:00 23063.0776 1.5565 0.8151
18/01/05 14:46:00 23063.0770 1.5568 0.8151
18/01/05 14:48:00 23063.0781 1.5567 0.8149
18/01/05 14:50:00 23063.0787 1.5560 0.8155
18/01/05 14:52:00 23063.0785 1.5563 0.8148
18/01/05 14:54:00 23063.0797 1.5562 0.8147
18/01/05 14:56:00 23063.0806 1.5553 0.8146
18/01/05 14:58:00 23063.0801 1.5557 0.8146
18/01/05 15:00:00 23063.0797 1.5561 0.8145
18/01/05 15:02:00 23063.0807 1.5552 0.8144
18/01/05 15:04:00 23063.0816 1.5552 0.8150
18/01/05 15:06:00 23063.0815 1.5555 0.8143
18/01/05 15:08:00 23063.0822 1.5548 0.8149
18/01/05 15:10:00 23063.0832 1.5548 0.8155
18/01/05 15:12:00 23063.0843 1.5539 0.8153
18/01/05 15:14:00 23063.0842 1.5542 0.8146
18/01/05 15:16:00 23063.0842 1.5545 0.8139
18/01/05 15:18:00 23063.0850 1.5538 0.8145
18/01/05 15:20:00 23063.0860 1.5537 0.8151
18/01/05 15:22:00 23063.0858 1.5533 0.8143
18/01/05 15:24:00 23063.0869 1.5533 0.8149
18/01/05 15:26:00 23063.0880 1.5533 0.8155
18/01/05 15:28:00 23063.0875 1.5529 0.8155
18/01/05 15:30:00 23063.0876 1.5532 0.8148
18/01/05 15:32:00 23063.0888 1.5523 0.8147
18/01/05 15:34:00 23063.0899 1.5523 0.8152
18/01/05 15:36:00 23063.0898 1.5519 0.8145
18/01/05 15:38:00 23063.0896 1.5522 0.8145
18/01/05 15:40:00 23063.0906 1.5515 0.8151
18/01/05 15:42:00 23063.0918 1.5515 0.8157
18/01/05 15:44:00 23063.0917 1.5510 0.8149
18/01/05 15:46:00 23063.0919 1.5513 0.8142
18/01/05 15:48:00 23063.0930 1.5509 0.8148
18/01/05 15:50:00 23063.0928 1.5509 0.8148
18/01/05 15:52:00 23063.0940 1.5506 0.8154
18/01/05 15:54:00 23063.0942 1.5508 0.8146
18/01/05 15:56:00 23063.0939 1.5505 0.8146
18/01/05 15:58:00 23063.0952 1.5504 0.8152
18/01/05 16:00:00 23063.0966 1.5496 0.8151
18/01/05 16:02:00 23063.0966 1.5500 0.8151
18/01/05 16:04:00 23063.0964 1.5496 0.8151
18/01/05 16:06:00 23063.0967 1.5499 0.8143
18/01/05 16:08:00 23063.0979 1.5491 0.8149
18/01/05 16:10:00 23063.0993 1.5491 0.8155
18/01/05 16:12:00 23063.0978 1.5491 0.8149
18/01/05 16:14:00 23063.0995 1.5490 0.8148
18/01/05 16:16:00 23063.0994 1.5487 0.8147
18/01/05 16:18:00 23063.1007 1.5483 0.8153
18/01/05 16:20:00 23063.1008 1.5486 0.8153
18/01/05 16:22:00 23063.1007 1.5483 0.8153
18/01/05 16:24:00 23063.1009 1.5486 0.8153
18/01/05 16:26:00 23063.1024 1.5478 0.8151
18/01/05 16:28:00 23063.1026 1.5482 0.8151
18/01/05 16:30:00 23063.1042 1.5473 0.8150
18/01/05 16:32:00 23063.1029 1.5473 0.8144
18/01/05 16:34:00 23063.1044 1.5473 0.8150
18/01/05 16:36:00 23063.1044 1.5469 0.8149
18/01/05 16:38:00 23063.1062 1.5465 0.8148
18/01/05 16:40:00 23063.1064 1.5465 0.8148
18/01/05 16:42:00 23063.1065 1.5465 0.8148
18/01/05 16:44:00 23063.1068 1.5468 0.8148
18/01/05 16:46:00 23063.1069 1.5465 0.8147
18/01/05 16:48:00 23063.1083 1.5457 0.8153
18/01/05 16:50:00 23063.1087 1.5461 0.8153
18/01/05 16:52:00 23063.1088 1.5457 0.8153
18/01/05 16:54:00 23063.1089 1.5453 0.8153
18/01/05 16:56:00 23063.1093 1.5457 0.8152
18/01/05 16:58:00 23063.1109 1.5453 0.8158
18/01/05 17:00:00 23063.1114 1.5448 0.8151
18/01/05 17:02:00 23063.1116 1.5445 0.8151
18/01/05 17:04:00 23063.1120 1.5448 0.8151
18/01/05 17:06:00 23063.1122 1.5444 0.8150
18/01/05 17:08:00 23063.1125 1.5441 0.8150
18/01/05 17:10:00 23063.1146 1.5440 0.8149
18/01/05 17:12:00 23063.1146 1.5437 0.8156
18/01/05 17:14:00 23063.1149 1.5437 0.8156
18/01/05 17:16:00 23063.1152 1.5433 0.8155
18/01/05 17:18:00 23063.1158 1.5437 0.8155
18/01/05 17:20:00 23063.1164 1.5432 0.8148
18/01/05 17:22:00 23063.1167 1.5428 0.8148
18/01/05 17:24:00 23063.1169 1.5429 0.8155
18/01/05 17:26:00 23063.1187 1.5425 0.8160
18/01/05 17:28:00 23063.1178 1.5429 0.8154
18/01/05 17:30:00 23063.1185 1.5424 0.8147
18/01/05 17:32:00 23063.1189 1.5420 0.8147
18/01/05 17:34:00 23063.1191 1.5417 0.8153
18/01/05 17:36:00 23063.1197 1.5421 0.8153
18/01/05 17:38:00 23063.1218 1.5413 0.8152
18/01/05 17:40:00 23063.1224 1.5413 0.8152
18/01/05 17:42:00 23063.1225 1.5410 0.8159
18/01/05 17:44:00 23063.1217 1.5410 0.8152
18/01/05 17:46:00 23063.1224 1.5413 0.8152
18/01/05 17:48:00 23063.1229 1.5410 0.8152
18/01/05 17:50:00 23063.1236 1.5409 0.8152
18/01/05 17:52:00 23063.1241 1.5406 0.8151
18/01/05 17:54:00 23063.1260 1.5398 0.8157
18/01/05 17:56:00 23063.1266 1.5394 0.8157
18/01/05 17:58:00 23063.1260 1.5402 0.8151
18/01/05 18:00:00 23063.1264 1.5399 0.8158
18/01/05 18:02:00 23063.1271 1.5399 0.8157
18/01/05 18:04:00 23063.1280 1.5394 0.8150
18/01/05 18:06:00 23063.1284 1.5391 0.8157
18/01/05 18:08:00 23063.1290 1.5387 0.8157
18/01/05 18:10:00 23063.1298 1.5387 0.8157
18/01/05 18:12:00 23063.1305 1.5384 0.8156
18/01/05 18:14:00 23063.1312 1.5380 0.8156
18/01/05 18:16:00 23063.1305 1.5388 0.8157
18/01/05 18:18:00 23063.1312 1.5384 0.8157
18/01/05 18:20:00 23063.1323 1.5380 0.8149
18/01/05 18:22:00 23063.1328 1.5380 0.8156
18/01/05 18:24:00 23063.1336 1.5377 0.8156
18/01/05 18:26:00 23063.1327 1.5377 0.8157
18/01/05 18:28:00 23063.1338 1.5373 0.8149
18/01/05 18:30:00 23063.1345 1.5373 0.8156
18/01/05 18:32:00 23063.1353 1.5370 0.8156
18/01/05 18:34:00 23063.1358 1.5367 0.8163
18/01/05 18:36:00 23063.1356 1.5366 0.8149
18/01/05 18:38:00 23063.1363 1.5367 0.8156
18/01/05 18:40:00 23063.1372 1.5363 0.8156
18/01/05 18:42:00 23063.1368 1.5363 0.8150
18/01/05 18:44:00 23063.1377 1.5359 0.8150
18/01/05 18:46:00 23063.1383 1.5356 0.8156
18/01/05 18:48:00 23063.1394 1.5356 0.8156
18/01/05 18:50:00 23063.1403 1.5352 0.8156
18/01/05 18:52:00 23063.1413 1.5348 0.8156
18/01/05 18:54:00 23063.1406 1.5349 0.8156
18/01/05 18:56:00 23063.1414 1.5350 0.8163
18/01/05 18:58:00 23063.1428 1.5345 0.8156
18/01/05 19:00:00 23063.1421 1.5346 0.8157
18/01/05 19:02:00 23063.1432 1.5342 0.8156
18/01/05 19:04:00 23063.1430 1.5346 0.8150
18/01/05 19:06:00 23063.1438 1.5343 0.8157
18/01/05 19:08:00 23063.1448 1.5339 0.8157
18/01/05 19:10:00 23063.1443 1.5340 0.8157
18/01/05 19:12:00 23063.1458 1.5339 0.8150
18/01/05 19:14:00 23063.1466 1.5336 0.8157
18/01/05 19:16:00 23063.1461 1.5337 0.8158
18/01/05 19:18:00 23063.1475 1.5329 0.8150
18/01/05 19:20:00 23063.1484 1.5326 0.8157
18/01/05 19:22:00 23063.1479 1.5326 0.8158
18/01/05 19:24:00 23063.1491 1.5323 0.8158
18/01/05 19:26:00 23063.1504 1.5322 0.8158
18/01/05 19:28:00 23063.1500 1.5323 0.8158
18/01/05 19:30:00 23063.1509 1.5320 0.8165
18/01/05 19:32:00 23063.1511 1.5319 0.8152
18/01/05 19:34:00 23063.1522 1.5320 0.8159
18/01/05 19:36:00 23063.1530 1.5310 0.8165
18/01/05 19:38:00 23063.1529 1.5310 0.8159
18/01/05 19:40:00 23063.1543 1.5310 0.8159
18/01/05 19:42:00 23063.1540 1.5310 0.8160
18/01/05 19:44:00 23063.1540 1.5310 0.8153
18/01/05 19:46:00 23063.1550 1.5307 0.8160
18/01/05 19:48:00 23063.1547 1.5304 0.8161
18/01/05 19:50:00 23063.1560 1.5301 0.8161
18/01/05 19:52:00 23063.1561 1.5301 0.8154
18/01/05 19:54:00 23063.1559 1.5305 0.8155
18/01/05 19:56:00 23063.1574 1.5301 0.8155
18/01/05 19:58:00 23063.1571 1.5298 0.8155
18/01/05 20:00:00 23063.1582 1.5295 0.8162
18/01/05 20:02:00 23063.1583 1.5295 0.8156
18/01/05 20:04:00 23063.1598 1.5292 0.8156
18/01/05 20:06:00 23063.1597 1.5292 0.8156
18/01/05 20:08:00 23063.1597 1.5289 0.8150
18/01/05 20:10:00 23063.1609 1.5286 0.8157
18/01/05 20:12:00 23063.1609 1.5290 0.8158
18/01/05 20:14:00 23063.1625 1.5286 0.8157
18/01/05 20:16:00 23063.1622 1.5280 0.8158
18/01/05 20:18:00 23063.1622 1.5284 0.8159
18/01/05 20:20:00 23063.1638 1.5280 0.8159
18/01/05 20:22:00 23063.1641 1.5280 0.8152
18/01/05 20:24:00 23063.1653 1.5274 0.8159
18/01/05 20:26:00 23063.1656 1.5274 0.8153
18/01/05 20:28:00 23063.1656 1.5274 0.8154
18/01/05 20:30:00 23063.1668 1.5268 0.8160
18/01/05 20:32:00 23063.1671 1.5268 0.8154
18/01/05 20:34:00 23063.1672 1.5268 0.8155
18/01/05 20:36:00 23063.1673 1.5273 0.8156
18/01/05 20:38:00 23063.1689 1.5262 0.8155
18/01/05 20:40:00 23063.1689 1.5263 0.8156
18/01/05 20:42:00 23063.1691 1.5267 0.8157
18/01/05 20:44:00 23063.1707 1.5256 0.8157
18/01/05 20:46:00 23063.1708 1.5257 0.8157
18/01/05 20:48:00 23063.1724 1.5257 0.8164
18/01/05 20:50:00 23063.1727 1.5250 0.8158
18/01/05 20:52:00 23063.1725 1.5251 0.8165
18/01/05 20:54:00 23063.1743 1.5244 0.8165
18/01/05 20:56:00 23063.1745 1.5245 0.8166
18/01/05 20:58:00 23063.1748 1.5249 0.8167
18/01/05 21:00:00 23063.1751 1.5242 0.8160
18/01/05 21:02:00 23063.1753 1.5243 0.8161
18/01/05 21:04:00 23063.1760 1.5246 0.8155
18/01/05 21:06:00 23063.1774 1.5236 0.8162
18/01/05 21:08:00 23063.1777 1.5237 0.8162
18/01/05 21:10:00 23063.1779 1.5234 0.8163
18/01/05 21:12:00 23063.1782 1.5234 0.8164
18/01/05 21:14:00 23063.1784 1.5232 0.8164
18/01/05 21:16:00 23063.1790 1.5231 0.8158
18/01/05 21:18:00 23063.1794 1.5232 0.8159
18/01/05 21:20:00 23063.1800 1.5228 0.8153
18/01/05 21:22:00 23063.1800 1.5230 0.8160
18/01/05 21:24:00 23063.1803 1.5227 0.8161
18/01/05 21:26:00 23063.1810 1.5227 0.8155
18/01/05 21:28:00 23063.1827 1.5220 0.8161
18/01/05 21:30:00 23063.1834 1.5220 0.8155
18/01/05 21:32:00 23063.1835 1.5218 0.8163
18/01/05 21:34:00 23063.1853 1.5215 0.8170
18/01/05 21:36:00 23063.1859 1.5208 0.8163
18/01/05 21:38:00 23063.1865 1.5212 0.8164
18/01/05 21:40:00 23063.1854 1.5209 0.8159
18/01/05 21:42:00 23063.1859 1.5210 0.8159
18/01/05 21:44:00 23063.1864 1.5207 0.8160
18/01/05 21:46:00 23063.1869 1.5208 0.8161
18/01/05 21:48:00 23063.1874 1.5205 0.8162
18/01/05 21:50:00 23063.1883 1.5205 0.8155
18/01/05 21:52:00 23063.1885 1.5203 0.8163
18/01/05 21:54:00 23063.1894 1.5203 0.8157
18/01/05 21:56:00 23063.1899 1.5200 0.8157
18/01/05 21:58:00 23063.1916 1.5198 0.8171
18/01/05 22:00:00 23063.1923 1.5190 0.8165
18/01/05 22:02:00 23063.1931 1.5195 0.8166
18/01/05 22:04:00 23063.1922 1.5192 0.8160
18/01/05 22:06:00 23063.1928 1.5189 0.8161
18/01/05 22:08:00 23063.1935 1.5190 0.8162
18/01/05 22:10:00 23063.1941 1.5187 0.8162
18/01/05 22:12:00 23063.1948 1.5188 0.8163
18/01/05 22:14:00 23063.1955 1.5185 0.8164
18/01/05 22:16:00 23063.1960 1.5178 0.8165
18/01/05 22:18:00 23063.1971 1.5178 0.8158
18/01/05 22:20:00 23063.1975 1.5176 0.8166
18/01/05 22:22:00 23063.1983 1.5177 0.8167
18/01/05 22:24:00 23063.1990 1.5174 0.8167
18/01/05 22:26:00 23063.1983 1.5171 0.8162
18/01/05 22:28:00 23063.1992 1.5175 0.8163
18/01/05 22:30:00 23063.1999 1.5169 0.8164
18/01/05 22:32:00 23063.1993 1.5170 0.8158
18/01/05 22:34:00 23063.2015 1.5167 0.8165
18/01/05 22:36:00 23063.2023 1.5164 0.8166
18/01/05 22:38:00 23063.2030 1.5157 0.8166
18/01/05 22:40:00 23063.2026 1.5162 0.8161
18/01/05 22:42:00 23063.2035 1.5159 0.8162
18/01/05 22:44:00 23063.2040 1.5157 0.8170
18/01/05 22:46:00 23063.2039 1.5160 0.8157
18/01/05 22:48:00 23063.2045 1.5158 0.8165
18/01/05 22:50:00 23063.2053 1.5152 0.8166
18/01/05 22:52:00 23063.2063 1.5152 0.8166
18/01/05 22:54:00 23063.2072 1.5149 0.8167
18/01/05 22:56:00 23063.2068 1.5150 0.8162
18/01/05 22:58:00 23063.2077 1.5144 0.8162
18/01/05 23:00:00 23063.2088 1.5144 0.8163
18/01/05 23:02:00 23063.2084 1.5145 0.8158
18/01/05 23:04:00 23063.2091 1.5143 0.8165
18/01/05 23:06:00 23063.2100 1.5137 0.8166
18/01/05 23:08:00 23063.2111 1.5137 0.8167
18/01/05 23:10:00 23063.2108 1.5138 0.8161
18/01/05 23:12:00 23063.2119 1.5135 0.8162
18/01/05 23:14:00 23063.2112 1.5133 0.8164
18/01/05 23:16:00 23063.2124 1.5134 0.8165
18/01/05 23:18:00 23063.2134 1.5131 0.8165
18/01/05 23:20:00 23063.2146 1.5128 0.8166
18/01/05 23:22:00 23063.2139 1.5126 0.8168
18/01/05 23:24:00 23063.2154 1.5122 0.8161
18/01/05 23:26:00 23063.2150 1.5128 0.8163
18/01/05 23:28:00 23063.2161 1.5125 0.8164
18/01/05 23:30:00 23063.2169 1.5119 0.8171
18/01/05 23:32:00 23063.2184 1.5115 0.8165
18/01/05 23:34:00 23063.2180 1.5117 0.8167
18/01/05 23:36:00 23063.2177 1.5114 0.8161
18/01/05 23:38:00 23063.2188 1.5116 0.8169
18/01/05 23:40:00 23063.2203 1.5112 0.8163
18/01/05 23:42:00 23063.2213 1.5110 0.8171
18/01/05 23:44:00 23063.2211 1.5107 0.8165
18/01/05 23:46:00 23063.2207 1.5109 0.8167
18/01/05 23:48:00 23063.2219 1.5102 0.8168
18/01/05 23:50:00 23063.2219 1.5103 0.8162
18/01/05 23:52:00 23063.2233 1.5104 0.8163
18/01/05 23:54:00 23063.2244 1.5101 0.8171
18/01/05 23:56:00 23063.2243 1.5099 0.8165
18/01/05 23:58:00 23063.2240 1.5100 0.8167
18/01/06 00:00:00 23063.2254 1.5097 0.8168
18/01/06 00:02:00 23063.2264 1.5092 0.8175
18/01/06 00:04:00 23063.2268 1.5092 0.8163
18/01/06 00:06:00 23063.2265 1.5090 0.8165
18/01/06 00:08:00 23063.2279 1.5087 0.8165
18/01/06 00:10:00 23063.2277 1.5088 0.8167
18/01/06 00:12:00 23063.2291 1.5082 0.8168
18/01/06 00:14:00 23063.2289 1.5083 0.8169
18/01/06 00:16:00 23063.2305 1.5084 0.8170
18/01/06 00:18:00 23063.2307 1.5085 0.8165
18/01/06 00:20:00 23063.2305 1.5083 0.8166
18/01/06 00:22:00 23063.2320 1.5080 0.8167
18/01/06 00:24:00 23063.2318 1.5078 0.8169
18/01/06 00:26:00 23063.2334 1.5075 0.8169
18/01/06 00:28:00 23063.2334 1.5077 0.8171
18/01/06 00:30:00 23063.2335 1.5074 0.8166
18/01/06 00:32:00 23063.2348 1.5072 0.8173
18/01/06 00:34:00 23063.2350 1.5069 0.8168
18/01/06 00:36:00 23063.2350 1.5071 0.8170
18/01/06 00:38:00 23063.2353 1.5071 0.8164
18/01/06 00:40:00 23063.2379 1.5062 0.8178
18/01/06 00:42:00 23063.2382 1.5063 0.8173
18/01/06 00:44:00 23063.2385 1.5060 0.8167
18/01/06 00:46:00 23063.2386 1.5061 0.8169
18/01/06 00:48:00 23063.2401 1.5051 0.8170
18/01/06 00:50:00 23063.2402 1.5053 0.8171
18/01/06 00:52:00 23063.2405 1.5050 0.8166
18/01/06 00:54:00 23063.2406 1.5052 0.8168
18/01/06 00:56:00 23063.2423 1.5045 0.8168
18/01/06 00:58:00 23063.2424 1.5047 0.8170
18/01/06 01:00:00 23063.2429 1.5048 0.8165
18/01/06 01:02:00 23063.2430 1.5045 0.8166
18/01/06 01:04:00 23063.2445 1.5043 0.8174
18/01/06 01:06:00 23063.2449 1.5041 0.8169
18/01/06 01:08:00 23063.2451 1.5042 0.8170
18/01/06 01:10:00 23063.2457 1.5043 0.8165
18/01/06 01:12:00 23063.2471 1.5034 0.8173
18/01/06 01:14:00 23063.2472 1.5032 0.8174
18/01/06 01:16:00 23063.2475 1.5033 0.8176
18/01/06 01:18:00 23063.2480 1.5030 0.8171
18/01/06 01:20:00 23063.2486 1.5031 0.8165
18/01/06 01:22:00 23063.2489 1.5033 0.8167
18/01/06 01:24:00 23063.2491 1.5031 0.8169
18/01/06 01:26:00 23063.2493 1.5025 0.8170
18/01/06 01:28:00 23063.2513 1.5022 0.8171
18/01/06 01:30:00 23063.2515 1.5020 0.8173
18/01/06 01:32:00 23063.2522 1.5021 0.8167
18/01/06 01:34:00 23063.2526 1.5023 0.8169
18/01/06 01:36:00 23063.2529 1.5021 0.8171
18/01/06 01:38:00 23063.2535 1.5014 0.8165
18/01/06 01:40:00 23063.2536 1.5017 0.8174
18/01/06 01:42:00 23063.2556 1.5010 0.8175
18/01/06 01:44:00 23063.2564 1.5011 0.8169
18/01/06 01:46:00 23063.2554 1.5013 0.8165
18/01/06 01:48:00 23063.2571 1.5003 0.8173
18/01/06 01:50:00 23063.2576 1.5005 0.8174
18/01/06 01:52:00 23063.2584 1.5006 0.8169
18/01/06 01:54:00 23063.2589 1.5004 0.8170
18/01/06 01:56:00 23063.2592 1.4998 0.8172
18/01/06 01:58:00 23063.2601 1.4999 0.8167
18/01/06 02:00:00 23063.2603 1.4998 0.8175
18/01/06 02:02:00 23063.2612 1.4998 0.8170
18/01/06 02:04:00 23063.2616 1.4993 0.8172
18/01/06 02:06:00 23063.2622 1.4994 0.8173
18/01/06 02:08:00 23063.2630 1.4991 0.8168
18/01/06 02:10:00 23063.2634 1.4994 0.8177
18/01/06 02:12:00 23063.2642 1.4987 0.8171
18/01/06 02:14:00 23063.2647 1.4985 0.8173
18/01/06 02:16:00 23063.2654 1.4987 0.8175
18/01/06 02:18:00 23063.2660 1.4981 0.8176
18/01/06 02:20:00 23063.2652 1.4983 0.8172
18/01/06 02:22:00 23063.2676 1.4980 0.8172
18/01/06 02:24:00 23063.2668 1.4978 0.8168
18/01/06 02:26:00 23063.2676 1.4980 0.8170
18/01/06 02:28:00 23063.2683 1.4978 0.8171
18/01/06 02:30:00 23063.2691 1.4971 0.8166
18/01/06 02:32:00 23063.2697 1.4974 0.8175
18/01/06 02:34:00 23063.2707 1.4971 0.8169
18/01/06 02:36:00 23063.2713 1.4965 0.8171
18/01/06 02:38:00 23063.2708 1.4971 0.8166
18/01/06 02:40:00 23063.2728 1.4961 0.8174
18/01/06 02:42:00 23063.2721 1.4968 0.8177
18/01/06 02:44:00 23063.2732 1.4965 0.8171
18/01/06 02:46:00 23063.2739 1.4959 0.8173
18/01/06 02:48:00 23063.2748 1.4961 0.8175
18/01/06 02:50:00 23063.2743 1.4962 0.8170
18/01/06 02:52:00 23063.2767 1.4952 0.8171
18/01/06 02:54:00 23063.2760 1.4958 0.8174
18/01/06 02:56:00 23063.2768 1.4953 0.8175
18/01/06 02:58:00 23063.2779 1.4950 0.8170
18/01/06 03:00:00 23063.2771 1.4949 0.8172
18/01/06 03:02:00 23063.2798 1.4946 0.8173
18/01/06 03:04:00 23063.2792 1.4952 0.8176
18/01/06 03:06:00 23063.2800 1.4946 0.8177
18/01/06 03:08:00 23063.2813 1.4944 0.8172
18/01/06 03:10:00 23063.2805 1.4943 0.8175
18/01/06 03:12:00 23063.2816 1.4944 0.8176
18/01/06 03:14:00 23063.2828 1.4938 0.8171
18/01/06 03:16:00 23063.2822 1.4940 0.8173
18/01/06 03:18:00 23063.2831 1.4935 0.8175
18/01/06 03:20:00 23063.2845 1.4935 0.8170
18/01/06 03:22:00 23063.2838 1.4934 0.8172
18/01/06 03:24:00 23063.2863 1.4928 0.8180
18/01/06 03:26:00 23063.2859 1.4927 0.8176
18/01/06 03:28:00 23063.2858 1.4932 0.8171
18/01/06 03:30:00 23063.2868 1.4926 0.8173
18/01/06 03:32:00 23063.2880 1.4928 0.8174
18/01/06 03:34:00 23063.2889 1.4919 0.8176
18/01/06 03:36:00 23063.2889 1.4924 0.8172
18/01/06 03:38:00 23063.2886 1.4922 0.8167
18/01/06 03:40:00 23063.2912 1.4920 0.8175
18/01/06 03:42:00 23063.2907 1.4919 0.8178
18/01/06 03:44:00 23063.2904 1.4917 0.8173
18/01/06 03:46:00 23063.2917 1.4915 0.8175
18/01/06 03:48:00 23063.2914 1.4913 0.8170
18/01/06 03:50:00 23063.2942 1.4911 0.8178
18/01/06 03:52:00 23063.2940 1.4909 0.8174
18/01/06 03:54:00 23063.2935 1.4908 0.8176
18/01/06 03:56:00 23063.2948 1.4906 0.8178
18/01/06 03:58:00 23063.2950 1.4903 0.8166
18/01/06 04:00:00 23063.2961 1.4906 0.8175
18/01/06 04:02:00 23063.2973 1.4900 0.8177
18/01/06 04:04:00 23063.2972 1.4898 0.8172
18/01/06 04:06:00 23063.2983 1.4897 0.8181
18/01/06 04:08:00 23063.2982 1.4895 0.8177
18/01/06 04:10:00 23063.2998 1.4897 0.8178
18/01/06 04:12:00 23063.2997 1.4895 0.8174
18/01/06 04:14:00 23063.3007 1.4890 0.8182
18/01/06 04:16:00 23063.3008 1.4892 0.8178
18/01/06 04:18:00 23063.3008 1.4890 0.8174
18/01/06 04:20:00 23063.3022 1.4884 0.8175
18/01/06 04:22:00 23063.3021 1.4890 0.8178
18/01/06 04:24:00 23063.3035 1.4885 0.8179
18/01/06 04:26:00 23063.3036 1.4883 0.8175
18/01/06 04:28:00 23063.3050 1.4877 0.8177
18/01/06 04:30:00 23063.3052 1.4879 0.8172
18/01/06 04:32:00 23063.3050 1.4878 0.8175
18/01/06 04:34:00 23063.3065 1.4872 0.8176
18/01/06 04:36:00 23063.3065 1.4878 0.8179
18/01/06 04:38:00 23063.3080 1.4873 0.8181
18/01/06 04:40:00 23063.3081 1.4871 0.8176
18/01/06 04:42:00 23063.3094 1.4866 0.8185
18/01/06 04:44:00 23063.3097 1.4868 0.8180
18/01/06 04:46:00 23063.3099 1.4866 0.8176
18/01/06 04:48:00 23063.3114 1.4860 0.8178
18/01/06 04:50:00 23063.3100 1.4863 0.8174
18/01/06 04:52:00 23063.3118 1.4864 0.8176
18/01/06 04:54:00 23063.3120 1.4863 0.8171
18/01/06 04:56:00 23063.3134 1.4858 0.8180
18/01/06 04:58:00 23063.3137 1.4856 0.8176
18/01/06 05:00:00 23063.3151 1.4855 0.8184
18/01/06 05:02:00 23063.3154 1.4853 0.8180
18/01/06 05:04:00 23063.3157 1.4851 0.8175
18/01/06 05:06:00 23063.3158 1.4850 0.8178
18/01/06 05:08:00 23063.3175 1.4844 0.8180
18/01/06 05:10:00 23063.3181 1.4849 0.8175
18/01/06 05:12:00 23063.3181 1.4848 0.8178
18/01/06 05:14:00 23063.3182 1.4847 0.8180
18/01/06 05:16:00 23063.3187 1.4845 0.8176
18/01/06 05:18:00 23063.3204 1.4840 0.8178
18/01/06 05:20:00 23063.3206 1.4839 0.8180
18/01/06 05:22:00 23063.3211 1.4840 0.8176
18/01/06 05:24:00 23063.3213 1.4839 0.8178
18/01/06 05:26:00 23063.3231 1.4834 0.8180
18/01/06 05:28:00 23063.3220 1.4836 0.8176
18/01/06 05:30:00 23063.3238 1.4831 0.8178
18/01/06 05:32:00 23063.3241 1.4830 0.8181
18/01/06 05:34:00 23063.3246 1.4828 0.8176
18/01/06 05:36:00 23063.3251 1.4826 0.8172
18/01/06 05:38:00 23063.3267 1.4829 0.8188
18/01/06 05:40:00 23063.3259 1.4831 0.8177
18/01/06 05:42:00 23063.3278 1.4825 0.8179
18/01/06 05:44:00 23063.3283 1.4820 0.8174
18/01/06 05:46:00 23063.3284 1.4820 0.8184
18/01/06 05:48:00 23063.3290 1.4818 0.8179
18/01/06 05:50:00 23063.3296 1.4816 0.8175
18/01/06 05:52:00 23063.3300 1.4815 0.8178
18/01/06 05:54:00 23063.3320 1.4809 0.8179
18/01/06 05:56:00 23063.3308 1.4813 0.8183
18/01/06 05:58:00 23063.3328 1.4807 0.8184
18/01/06 06:00:00 23063.3322 1.4809 0.8174
18/01/06 06:02:00 23063.3340 1.4804 0.8182
18/01/06 06:04:00 23063.3334 1.4806 0.8172
18/01/06 06:06:00 23063.3352 1.4801 0.8181
18/01/06 06:08:00 23063.3343 1.4804 0.8177
18/01/06 06:10:00 23063.3365 1.4798 0.8179
18/01/06 06:12:00 23063.3356 1.4801 0.8175
18/01/06 06:14:00 23063.3375 1.4796 0.8184
18/01/06 06:16:00 23063.3380 1.4795 0.8187
18/01/06 06:18:00 23063.3389 1.4793 0.8182
18/01/06 06:20:00 23063.3395 1.4792 0.8185
18/01/06 06:22:00 23063.3403 1.4790 0.8180
18/01/06 06:24:00 23063.3409 1.4789 0.8183
18/01/06 06:26:00 23063.3402 1.4792 0.8179
18/01/06 06:28:00 23063.3424 1.4786 0.8181
18/01/06 06:30:00 23063.3417 1.4789 0.8177
18/01/06 06:32:00 23063.3440 1.4783 0.8179
18/01/06 06:34:00 23063.3433 1.4786 0.8176
18/01/06 06:36:00 23063.3436 1.4782 0.8185
18/01/06 06:38:00 23063.3446 1.4780 0.8181
18/01/06 06:40:00 23063.3453 1.4779 0.8183
18/01/06 06:42:00 23063.3463 1.4777 0.8179
18/01/06 06:44:00 23063.3469 1.4772 0.8181
18/01/06 06:46:00 23063.3477 1.4771 0.8184
18/01/06 06:48:00 23063.3471 1.4774 0.8181
18/01/06 06:50:00 23063.3492 1.4769 0.8189
18/01/06 06:52:00 23063.3489 1.4771 0.8179
18/01/06 06:54:00 23063.3496 1.4766 0.8181
18/01/06 06:56:00 23063.3508 1.4764 0.8177
18/01/06 06:58:00 23063.3513 1.4764 0.8186
18/01/06 07:00:00 23063.3521 1.4763 0.8189
18/01/06 07:02:00 23063.3518 1.4761 0.8179
18/01/06 07:04:00 23063.3541 1.4756 0.8187
18/01/06 07:06:00 23063.3536 1.4759 0.8184
18/01/06 07:08:00 23063.3548 1.4757 0.8179
18/01/06 07:10:00 23063.3541 1.4761 0.8183
18/01/06 07:12:00 23063.3550 1.4760 0.8185
18/01/06 07:14:00 23063.3560 1.4751 0.8181
18/01/06 07:16:00 23063.3570 1.4749 0.8183
18/01/06 07:18:00 23063.3580 1.4748 0.8186
18/01/06 07:20:00 23063.3579 1.4750 0.8176
18/01/06 07:22:00 23063.3586 1.4750 0.8185
18/01/06 07:24:00 23063.3594 1.4742 0.8188
18/01/06 07:26:00 23063.3591 1.4744 0.8184
18/01/06 07:28:00 23063.3618 1.4739 0.8186
18/01/06 07:30:00 23063.3615 1.4741 0.8182
18/01/06 07:32:00 23063.3623 1.4733 0.8185
18/01/06 07:34:00 23063.3621 1.4736 0.8181
18/01/06 07:36:00 23063.3632 1.4735 0.8184
18/01/06 07:38:00 23063.3643 1.4734 0.8187
18/01/06 07:40:00 23063.3638 1.4729 0.8183
18/01/06 07:42:00 23063.3650 1.4728 0.8186
18/01/06 07:44:00 23063.3648 1.4731 0.8182
18/01/06 07:46:00 23063.3663 1.4729 0.8178
18/01/06 07:48:00 23063.3673 1.4724 0.8180
18/01/06 07:50:00 23063.3672 1.4727 0.8177
18/01/06 07:52:00 23063.3681 1.4727 0.8186
18/01/06 07:54:00 23063.3678 1.4722 0.8183
18/01/06 07:56:00 23063.3690 1.4721 0.8186
18/01/06 07:58:00 23063.3703 1.4720 0.8188
18/01/06 08:00:00 23063.3703 1.4715 0.8178
18/01/06 08:02:00 23063.3715 1.4714 0.8180
18/01/06 08:04:00 23063.3728 1.4712 0.8183
18/01/06 08:06:00 23063.3726 1.4708 0.8179
18/01/06 08:08:00 23063.3736 1.4708 0.8189
18/01/06 08:10:00 23063.3736 1.4710 0.8185
18/01/06 08:12:00 23063.3749 1.4706 0.8188
18/01/06 08:14:00 23063.3762 1.4705 0.8191
18/01/06 08:16:00 23063.3749 1.4711 0.8181
18/01/06 08:18:00 23063.3761 1.4703 0.8184
18/01/06 08:20:00 23063.3775 1.4702 0.8186
18/01/06 08:22:00 23063.3776 1.4705 0.8183
18/01/06 08:24:00 23063.3788 1.4696 0.8185
18/01/06 08:26:00 23063.3789 1.4699 0.8182
18/01/06 08:28:00 23063.3785 1.4695 0.8185
18/01/06 08:30:00 23063.3800 1.4694 0.8188
18/01/06 08:32:00 23063.3800 1.4693 0.8184
18/01/06 08:34:00 23063.3815 1.4692 0.8187
18/01/06 08:36:00 23063.3830 1.4691 0.8189
18/01/06 08:38:00 23063.3817 1.4690 0.8180
18/01/06 08:40:00 23063.3832 1.4689 0.8182
18/01/06 08:42:00 23063.3846 1.4681 0.8185
18/01/06 08:44:00 23063.3848 1.4684 0.8181
18/01/06 08:46:00 23063.3848 1.4679 0.8178
18/01/06 08:48:00 23063.3861 1.4679 0.8188
18/01/06 08:50:00 23063.3863 1.4678 0.8184
18/01/06 08:52:00 23063.3879 1.4677 0.8187
18/01/06 08:54:00 23063.3877 1.4673 0.8190
18/01/06 08:56:00 23063.3880 1.4676 0.8187
18/01/06 08:58:00 23063.3897 1.4675 0.8189
18/01/06 09:00:00 23063.3898 1.4670 0.8186
18/01/06 09:02:00 23063.3902 1.4673 0.8182
18/01/06 09:04:00 23063.3918 1.4668 0.8185
18/01/06 09:06:00 23063.3920 1.4664 0.8181
18/01/06 09:08:00 23063.3921 1.4667 0.8185
18/01/06 09:10:00 23063.3936 1.4659 0.8187
18/01/06 09:12:00 23063.3941 1.4662 0.8184
18/01/06 09:14:00 23063.3940 1.4658 0.8187
18/01/06 09:16:00 23063.3945 1.4661 0.8184
18/01/06 09:18:00 23063.3959 1.4657 0.8194
18/01/06 09:20:00 23063.3964 1.4660 0.8190
18/01/06 09:22:00 23063.3966 1.4655 0.8187
18/01/06 09:24:00 23063.3985 1.4654 0.8189
18/01/06 09:26:00 23063.3985 1.4650 0.8193
18/01/06 09:28:00 23063.3989 1.4649 0.8189
18/01/06 09:30:00 23063.3995 1.4652 0.8186
18/01/06 09:32:00 23063.4012 1.4644 0.8188
18/01/06 09:34:00 23063.4001 1.4651 0.8186
18/01/06 09:36:00 23063.4019 1.4643 0.8188
18/01/06 09:38:00 23063.4024 1.4642 0.8185
18/01/06 09:40:00 23063.4027 1.4645 0.8188
18/01/06 09:42:00 23063.4031 1.4641 0.8185
18/01/06 09:44:00 23063.4049 1.4632 0.8187
18/01/06 09:46:00 23063.4053 1.4636 0.8191
18/01/06 09:48:00 23063.4044 1.4635 0.8181
18/01/06 09:50:00 23063.4064 1.4634 0.8184
18/01/06 09:52:00 23063.4067 1.4634 0.8187
18/01/06 09:54:00 23063.4073 1.4630 0.8184
18/01/06 09:56:00 23063.4077 1.4633 0.8187
18/01/06 09:58:00 23063.4096 1.4625 0.8190
18/01/06 10:00:00 23063.4099 1.4625 0.8193
18/01/06 10:02:00 23063.4094 1.4631 0.8184
18/01/06 10:04:00 23063.4110 1.4624 0.8193
18/01/06 10:06:00 23063.4116 1.4619 0.8190
18/01/06 10:08:00 23063.4120 1.4619 0.8193
18/01/06 10:10:00 23063.4129 1.4622 0.8190
18/01/06 10:12:00 23063.4132 1.4618 0.8194
18/01/06 10:14:00 23063.4138 1.4614 0.8190
18/01/06 10:16:00 23063.4144 1.4617 0.8194
18/01/06 10:18:00 23063.4151 1.4613 0.8190
18/01/06 10:20:00 23063.4159 1.4612 0.8187
18/01/06 10:22:00 23063.4163 1.4608 0.8190
18/01/06 10:24:00 23063.4172 1.4611 0.8187
18/01/06 10:26:00 23063.4177 1.4607 0.8190
18/01/06 10:28:00 23063.4185 1.4606 0.8187
18/01/06 10:30:00 23063.4190 1.4603 0.8190
18/01/06 10:32:00 23063.4200 1.4605 0.8187
18/01/06 10:34:00 23063.4205 1.4602 0.8190
18/01/06 10:36:00 23063.4211 1.4602 0.8194
18/01/06 10:38:00 23063.4219 1.4597 0.8190
18/01/06 10:40:00 23063.4225 1.4593 0.8194
18/01/06 10:42:00 23063.4235 1.4596 0.8190
18/01/06 10:44:00 23063.4242 1.4596 0.8194
18/01/06 10:46:00 23063.4251 1.4591 0.8190
18/01/06 10:48:00 23063.4257 1.4588 0.8194
18/01/06 10:50:00 23063.4250 1.4592 0.8191
18/01/06 10:52:00 23063.4260 1.4587 0.8188
18/01/06 10:54:00 23063.4268 1.4591 0.8191
18/01/06 10:56:00 23063.4291 1.4582 0.8194
18/01/06 10:58:00 23063.4285 1.4586 0.8191
18/01/06 11:00:00 23063.4292 1.4582 0.8195
18/01/06 11:02:00 23063.4302 1.4578 0.8191
18/01/06 11:04:00 23063.4309 1.4574 0.8195
18/01/06 11:06:00 23063.4304 1.4578 0.8192
18/01/06 11:08:00 23063.4316 1.4581 0.8189
18/01/06 11:10:00 23063.4324 1.4577 0.8192
18/01/06 11:12:00 23063.4331 1.4573 0.8196
18/01/06 11:14:00 23063.4343 1.4572 0.8192
18/01/06 11:16:00 23063.4338 1.4572 0.8189
18/01/06 11:18:00 23063.4346 1.4569 0.8193
18/01/06 11:20:00 23063.4358 1.4568 0.8190
18/01/06 11:22:00 23063.4366 1.4564 0.8193
18/01/06 11:24:00 23063.4378 1.4559 0.8190
18/01/06 11:26:00 23063.4374 1.4563 0.8187
18/01/06 11:28:00 23063.4383 1.4559 0.8190
18/01/06 11:30:00 23063.4394 1.4555 0.8187
18/01/06 11:32:00 23063.4404 1.4555 0.8190
18/01/06 11:34:00 23063.4414 1.4551 0.8194
18/01/06 11:36:00 23063.4412 1.4559 0.8191
18/01/06 11:38:00 23063.4408 1.4559 0.8189
18/01/06 11:40:00 23063.4421 1.4558 0.8185
18/01/06 11:42:00 23063.4431 1.4554 0.8189
18/01/06 11:44:00 23063.4441 1.4550 0.8192
18/01/06 11:46:00 23063.4452 1.4550 0.8196
18/01/06 11:48:00 23063.4449 1.4551 0.8193
18/01/06 11:50:00 23063.4459 1.4547 0.8197
18/01/06 11:52:00 23063.4473 1.4546 0.8193
18/01/06 11:54:00 23063.4470 1.4546 0.8191
18/01/06 11:56:00 23063.4481 1.4542 0.8194
18/01/06 11:58:00 23063.4478 1.4539 0.8192
18/01/06 12:00:00 23063.4489 1.4535 0.8195
18/01/06 12:02:00 23063.4503 1.4530 0.8192
18/01/06 12:04:00 23063.4502 1.4534 0.8189
18/01/06 12:06:00 23063.4513 1.4531 0.8193
18/01/06 12:08:00 23063.4525 1.4527 0.8196
18/01/06 12:10:00 23063.4524 1.4531 0.8194
18/01/06 12:12:00 23063.4522 1.4531 0.8191
18/01/06 12:14:00 23063.4534 1.4527 0.8195
18/01/06 12:16:00 23063.4550 1.4526 0.8191
18/01/06 12:18:00 23063.4549 1.4526 0.8188
18/01/06 12:20:00 23063.4562 1.4523 0.8192
18/01/06 12:22:00 23063.4562 1.4526 0.8189
18/01/06 12:24:00 23063.4572 1.4515 0.8193
18/01/06 12:26:00 23063.4573 1.4519 0.8190
18/01/06 12:28:00 23063.4586 1.4515 0.8194
18/01/06 12:30:00 23063.4585 1.4516 0.8191
18/01/06 12:32:00 23063.4600 1.4516 0.8195
18/01/06 12:34:00 23063.4613 1.4512 0.8198
18/01/06 12:36:00 23063.4613 1.4512 0.8196
18/01/06 12:38:00 23063.4614 1.4516 0.8193
18/01/06 12:40:00 23063.4626 1.4505 0.8197
18/01/06 12:42:00 23063.4628 1.4509 0.8194
18/01/06 12:44:00 23063.4642 1.4505 0.8198
18/01/06 12:46:00 23063.4643 1.4505 0.8195
18/01/06 12:48:00 23063.4658 1.4505 0.8199
18/01/06 12:50:00 23063.4657 1.4498 0.8196
18/01/06 12:52:00 23063.4662 1.4501 0.8186
18/01/06 12:54:00 23063.4677 1.4497 0.8190
18/01/06 12:56:00 23063.4675 1.4498 0.8194
18/01/06 12:58:00 23063.4692 1.4498 0.8198
18/01/06 13:00:00 23063.4691 1.4491 0.8195
18/01/06 13:02:00 23063.4708 1.4491 0.8199
18/01/06 13:04:00 23063.4710 1.4491 0.8196
18/01/06 13:06:00 23063.4725 1.4487 0.8200
18/01/06 13:08:00 23063.4729 1.4491 0.8197
18/01/06 13:10:00 23063.4716 1.4488 0.8189
18/01/06 13:12:00 23063.4733 1.4488 0.8192
18/01/06 13:14:00 23063.4735 1.4488 0.8190
18/01/06 13:16:00 23063.4750 1.4477 0.8193
18/01/06 13:18:00 23063.4750 1.4478 0.8198
18/01/06 13:20:00 23063.4769 1.4481 0.8201
18/01/06 13:22:00 23063.4772 1.4481 0.8198
18/01/06 13:24:00 23063.4773 1.4474 0.8196
18/01/06 13:26:00 23063.4790 1.4471 0.8199
18/01/06 13:28:00 23063.4794 1.4471 0.8197
18/01/06 13:30:00 23063.4784 1.4475 0.8188
18/01/06 13:32:00 23063.4802 1.4471 0.8192
18/01/06 13:34:00 23063.4803 1.4472 0.8196
18/01/06 13:36:00 23063.4805 1.4465 0.8194
18/01/06 13:38:00 23063.4825 1.4468 0.8197
18/01/06 13:40:00 23063.4830 1.4469 0.8195
18/01/06 13:42:00 23063.4832 1.4461 0.8192
18/01/06 13:44:00 23063.4851 1.4458 0.8196
18/01/06 13:46:00 23063.4853 1.4459 0.8200
18/01/06 13:48:00 23063.4858 1.4459 0.8197
18/01/06 13:50:00 23063.4863 1.4459 0.8195
18/01/06 13:52:00 23063.4866 1.4460 0.8199
18/01/06 13:54:00 23063.4869 1.4453 0.8197
18/01/06 13:56:00 23063.4880 1.4459 0.8187
18/01/06 13:58:00 23063.4881 1.4453 0.8192
18/01/06 14:00:00 23063.4900 1.4449 0.8195
18/01/06 14:02:00 23063.4903 1.4450 0.8200
18/01/06 14:04:00 23063.4909 1.4451 0.8197
18/01/06 14:06:00 23063.4916 1.4451 0.8194
18/01/06 14:08:00 23063.4920 1.4444 0.8192
18/01/06 14:10:00 23063.4940 1.4440 0.8195
18/01/06 14:12:00 23063.4944 1.4441 0.8200
18/01/06 14:14:00 23063.4951 1.4441 0.8197
18/01/06 14:16:00 23063.4955 1.4442 0.8202
18/01/06 14:18:00 23063.4960 1.4435 0.8199
18/01/06 14:20:00 23063.4968 1.4435 0.8197
18/01/06 14:22:00 23063.4975 1.4435 0.8194
18/01/06 14:24:00 23063.4980 1.4436 0.8198
18/01/06 14:26:00 23063.4986 1.4429 0.8196
18/01/06 14:28:00 23063.4991 1.4430 0.8200
18/01/06 14:30:00 23063.4999 1.4430 0.8198
18/01/06 14:32:00 23063.5007 1.4430 0.8195
18/01/06 14:34:00 23063.5013 1.4423 0.8193
18/01/06 14:36:00 23063.5019 1.4424 0.8197
18/01/06 14:38:00 23063.5028 1.4424 0.8194
18/01/06 14:40:00 23063.5033 1.4425 0.8199
18/01/06 14:42:00 23063.5040 1.4418 0.8196
18/01/06 14:44:00 23063.5049 1.4418 0.8194
18/01/06 14:46:00 23063.5056 1.4419 0.8198
18/01/06 14:48:00 23063.5065 1.4419 0.8196
18/01/06 14:50:00 23063.5069 1.4413 0.8200
18/01/06 14:52:00 23063.5076 1.4414 0.8205
18/01/06 14:54:00 23063.5089 1.4413 0.8195
18/01/06 14:56:00 23063.5094 1.4407 0.8199
18/01/06 14:58:00 23063.5101 1.4408 0.8204
18/01/06 15:00:00 23063.5097 1.4412 0.8195
18/01/06 15:02:00 23063.5105 1.4413 0.8200
18/01/06 15:04:00 23063.5113 1.4406 0.8197
18/01/06 15:06:00 23063.5124 1.4406 0.8195
18/01/06 15:08:00 23063.5132 1.4407 0.8199
18/01/06 15:10:00 23063.5137 1.4401 0.8203
18/01/06 15:12:00 23063.5148 1.4401 0.8201
18/01/06 15:14:00 23063.5160 1.4401 0.8198
18/01/06 15:16:00 23063.5152 1.4399 0.8197
18/01/06 15:18:00 23063.5161 1.4400 0.8201
18/01/06 15:20:00 23063.5170 1.4393 0.8199
18/01/06 15:22:00 23063.5179 1.4394 0.8203
18/01/06 15:24:00 23063.5191 1.4394 0.8200
18/01/06 15:26:00 23063.5198 1.4387 0.8205
18/01/06 15:28:00 23063.5197 1.4392 0.8196
18/01/06 15:30:00 23063.5206 1.4393 0.8201
18/01/06 15:32:00 23063.5216 1.4385 0.8198
18/01/06 15:34:00 23063.5224 1.4379 0.8203
18/01/06 15:36:00 23063.5225 1.4390 0.8194
18/01/06 15:38:00 23063.5233 1.4384 0.8198
18/01/06 15:40:00 23063.5241 1.4378 0.8203
18/01/06 15:42:00 23063.5254 1.4378 0.8200
18/01/06 15:44:00 23063.5251 1.4383 0.8199
18/01/06 15:46:00 23063.5259 1.4377 0.8203
18/01/06 15:48:00 23063.5271 1.4369 0.8200
18/01/06 15:50:00 23063.5273 1.4381 0.8192
18/01/06 15:52:00 23063.5282 1.4374 0.8196
18/01/06 15:54:00 23063.5291 1.4368 0.8201
18/01/06 15:56:00 23063.5302 1.4369 0.8205
18/01/06 15:58:00 23063.5303 1.4373 0.8196
18/01/06 16:00:00 23063.5312 1.4367 0.8201
18/01/06 16:02:00 23063.5322 1.4360 0.8205
18/01/06 16:04:00 23063.5334 1.4361 0.8210
18/01/06 16:06:00 23063.5333 1.4358 0.8201
18/01/06 16:08:00 23063.5345 1.4359 0.8206
18/01/06 16:10:00 23063.5360 1.4359 0.8203
18/01/06 16:12:00 23063.5357 1.4357 0.8201
18/01/06 16:14:00 23063.5370 1.4350 0.8199
18/01/06 16:16:00 23063.5369 1.4355 0.8197
18/01/06 16:18:00 23063.5382 1.4356 0.8202
18/01/06 16:20:00 23063.5379 1.4353 0.8200
18/01/06 16:22:00 23063.5395 1.4354 0.8197
18/01/06 16:24:00 23063.5393 1.4351 0.8196
18/01/06 16:26:00 23063.5404 1.4345 0.8200
18/01/06 16:28:00 23063.5404 1.4350 0.8199
18/01/06 16:30:00 23063.5420 1.4350 0.8196
18/01/06 16:32:00 23063.5418 1.4347 0.8194
18/01/06 16:34:00 23063.5427 1.4342 0.8206
18/01/06 16:36:00 23063.5444 1.4342 0.8203
18/01/06 16:38:00 23063.5456 1.4336 0.8208
18/01/06 16:40:00 23063.5455 1.4333 0.8206
18/01/06 16:42:00 23063.5456 1.4338 0.8204
18/01/06 16:44:00 23063.5471 1.4331 0.8202
18/01/06 16:46:00 23063.5472 1.4336 0.8200
18/01/06 16:48:00 23063.5487 1.4337 0.8205
18/01/06 16:50:00 23063.5487 1.4335 0.8203
18/01/06 16:52:00 23063.5489 1.4331 0.8194
18/01/06 16:54:00 23063.5504 1.4332 0.8199
18/01/06 16:56:00 23063.5501 1.4331 0.8204
18/01/06 16:58:00 23063.5518 1.4324 0.8202
18/01/06 17:00:00 23063.5533 1.4325 0.8206
18/01/06 17:02:00 23063.5534 1.4322 0.8205
18/01/06 17:04:00 23063.5534 1.4320 0.8203
18/01/06 17:06:00 23063.5553 1.4320 0.8200
18/01/06 17:08:00 23063.5551 1.4318 0.8206
18/01/06 17:10:00 23063.5551 1.4316 0.8204
18/01/06 17:12:00 23063.5571 1.4316 0.8201
18/01/06 17:14:00 23063.5572 1.4314 0.8200
18/01/06 17:16:00 23063.5570 1.4312 0.8205
18/01/06 17:18:00 23063.5590 1.4312 0.8203
18/01/06 17:20:00 23063.5605 1.4306 0.8207
18/01/06 17:22:00 23063.5607 1.4304 0.8205
18/01/06 17:24:00 23063.5611 1.4309 0.8204
18/01/06 17:26:00 23063.5613 1.4306 0.8202
18/01/06 17:28:00 23063.5628 1.4300 0.8207
18/01/06 17:30:00 23063.5633 1.4305 0.8205
18/01/06 17:32:00 23063.5635 1.4302 0.8203
18/01/06 17:34:00 23063.5639 1.4307 0.8202
18/01/06 17:36:00 23063.5656 1.4301 0.8206
18/01/06 17:38:00 23063.5658 1.4299 0.8205
18/01/06 17:40:00 23063.5677 1.4300 0.8209
18/01/06 17:42:00 23063.5680 1.4297 0.8207
18/01/06 17:44:00 23063.5683 1.4295 0.8206
18/01/06 17:46:00 23063.5689 1.4300 0.8204
18/01/06 17:48:00 23063.5690 1.4290 0.8202
18/01/06 17:50:00 23063.5693 1.4288 0.8201
18/01/06 17:52:00 23063.5713 1.4289 0.8205
18/01/06 17:54:00 23063.5717 1.4286 0.8204
18/01/06 17:56:00 23063.5721 1.4284 0.8202
18/01/06 17:58:00 23063.5727 1.4289 0.8200
18/01/06 18:00:00 23063.5728 1.4287 0.8206
18/01/06 18:02:00 23063.5736 1.4284 0.8197
18/01/06 18:04:00 23063.5751 1.4279 0.8209
18/01/06 18:06:00 23063.5769 1.4272 0.8213
18/01/06 18:08:00 23063.5779 1.4276 0.8204
18/01/06 18:10:00 23063.5781 1.4275 0.8210
18/01/06 18:12:00 23063.5786 1.4272 0.8208
18/01/06 18:14:00 23063.5794 1.4277 0.8206
18/01/06 18:16:00 23063.5784 1.4271 0.8199
18/01/06 18:18:00 23063.5802 1.4273 0.8210
18/01/06 18:20:00 23063.5810 1.4270 0.8202
18/01/06 18:22:00 23063.5813 1.4269 0.8207
18/01/06 18:24:00 23063.5822 1.4273 0.8205
18/01/06 18:26:00 23063.5825 1.4264 0.8204
18/01/06 18:28:00 23063.5832 1.4261 0.8202
18/01/06 18:30:00 23063.5854 1.4262 0.8207
18/01/06 18:32:00 23063.5860 1.4260 0.8205
18/01/06 18:34:00 23063.5866 1.4266 0.8210
18/01/06 18:36:00 23063.5871 1.4256 0.8209
18/01/06 18:38:00 23063.5864 1.4258 0.8201
18/01/06 18:40:00 23063.5871 1.4263 0.8206
18/01/06 18:42:00 23063.5894 1.4256 0.8204
18/01/06 18:44:00 23063.5899 1.4255 0.8209
18/01/06 18:46:00 23063.5907 1.4252 0.8207
18/01/06 18:48:00 23063.5914 1.4250 0.8206
18/01/06 18:50:00 23063.5906 1.4252 0.8205
18/01/06 18:52:00 23063.5927 1.4246 0.8210
18/01/06 18:54:00 23063.5935 1.4243 0.8208
18/01/06 18:56:00 23063.5943 1.4249 0.8213
18/01/06 18:58:00 23063.5952 1.4239 0.8205
18/01/06 19:00:00 23063.5946 1.4248 0.8204
18/01/06 19:02:00 23063.5968 1.4242 0.8208
18/01/06 19:04:00 23063.5977 1.4240 0.8207
18/01/06 19:06:00 23063.5983 1.4238 0.8212
18/01/06 19:08:00 23063.5979 1.4240 0.8204
18/01/06 19:10:00 23063.5988 1.4237 0.8203
18/01/06 19:12:00 23063.5994 1.4236 0.8208
18/01/06 19:14:00 23063.6004 1.4233 0.8207
18/01/06 19:16:00 23063.6011 1.4232 0.8212
18/01/06 19:18:00 23063.6023 1.4229 0.8203
18/01/06 19:20:00 23063.6017 1.4231 0.8203
18/01/06 19:22:00 23063.6037 1.4225 0.8214
18/01/06 19:24:00 23063.6050 1.4230 0.8212
18/01/06 19:26:00 23063.6045 1.4225 0.8205
18/01/06 19:28:00 23063.6055 1.4222 0.8203
18/01/06 19:30:00 23063.6063 1.4221 0.8208
18/01/06 19:32:00 23063.6071 1.4219 0.8214
18/01/06 19:34:00 23063.6084 1.4224 0.8212
18/01/06 19:36:00 23063.6079 1.4218 0.8204
18/01/06 19:38:00 23063.6090 1.4216 0.8203
18/01/06 19:40:00 23063.6099 1.4214 0.8208
18/01/06 19:42:00 23063.6107 1.4213 0.8214
18/01/06 19:44:00 23063.6105 1.4214 0.8206
18/01/06 19:46:00 23063.6114 1.4213 0.8211
18/01/06 19:48:00 23063.6145 1.4213 0.8209
18/01/06 19:50:00 23063.6138 1.4208 0.8208
18/01/06 19:52:00 23063.6147 1.4207 0.8213
18/01/06 19:54:00 23063.6146 1.4208 0.8206
18/01/06 19:56:00 23063.6156 1.4207 0.8211
18/01/06 19:58:00 23063.6168 1.4204 0.8209
18/01/06 20:00:00 23063.6165 1.4207 0.8209
18/01/06 20:02:00 23063.6178 1.4204 0.8207
18/01/06 20:04:00 23063.6188 1.4203 0.8212
18/01/06 20:06:00 23063.6201 1.4200 0.8211
18/01/06 20:08:00 23063.6198 1.4203 0.8210
18/01/06 20:10:00 23063.6206 1.4194 0.8215
18/01/06 20:12:00 23063.6225 1.4198 0.8207
18/01/06 20:14:00 23063.6220 1.4193 0.8206
18/01/06 20:16:00 23063.6234 1.4191 0.8204
18/01/06 20:18:00 23063.6232 1.4193 0.8204
18/01/06 20:20:00 23063.6256 1.4187 0.8215
18/01/06 20:22:00 23063.6257 1.4189 0.8208
18/01/06 20:24:00 23063.6255 1.4191 0.8207
18/01/06 20:26:00 23063.6267 1.4190 0.8212
18/01/06 20:28:00 23063.6276 1.4181 0.8218
18/01/06 20:30:00 23063.6278 1.4183 0.8210
18/01/06 20:32:00 23063.6290 1.4181 0.8215
18/01/06 20:34:00 23063.6305 1.4179 0.8214
18/01/06 20:36:00 23063.6304 1.4181 0.8213
18/01/06 20:38:00 23063.6306 1.4183 0.8205
18/01/06 20:40:00 23063.6316 1.4174 0.8211
18/01/06 20:42:00 23063.6332 1.4171 0.8209
18/01/06 20:44:00 23063.6331 1.4174 0.8208
18/01/06 20:46:00 23063.6331 1.4176 0.8208
18/01/06 20:48:00 23063.6361 1.4170 0.8212
18/01/06 20:50:00 23063.6358 1.4165 0.8211
18/01/06 20:52:00 23063.6360 1.4175 0.8211
18/01/06 20:54:00 23063.6372 1.4166 0.8216
18/01/06 20:56:00 23063.6375 1.4167 0.8208
18/01/06 20:58:00 23063.6387 1.4159 0.8214
18/01/06 21:00:00 23063.6393 1.4167 0.8206
18/01/06 21:02:00 23063.6405 1.4159 0.8211
18/01/06 21:04:00 23063.6405 1.4161 0.8211
18/01/06 21:06:00 23063.6406 1.4163 0.8210
18/01/06 21:08:00 23063.6424 1.4161 0.8208
18/01/06 21:10:00 23063.6436 1.4152 0.8214
18/01/06 21:12:00 23063.6438 1.4155 0.8213
18/01/06 21:14:00 23063.6453 1.4153 0.8218
18/01/06 21:16:00 23063.6455 1.4147 0.8211
18/01/06 21:18:00 23063.6457 1.4150 0.8210
18/01/06 21:20:00 23063.6473 1.4148 0.8215
18/01/06 21:22:00 23063.6475 1.4151 0.8215
18/01/06 21:24:00 23063.6478 1.4145 0.8207
18/01/06 21:26:00 23063.6494 1.4143 0.8212
18/01/06 21:28:00 23063.6496 1.4146 0.8212
18/01/06 21:30:00 23063.6499 1.4148 0.8211
18/01/06 21:32:00 23063.6513 1.4139 0.8216
18/01/06 21:34:00 23063.6519 1.4141 0.8208
18/01/06 21:36:00 23063.6520 1.4136 0.8208
18/01/06 21:38:00 23063.6539 1.4142 0.8213
18/01/06 21:40:00 23063.6540 1.4137 0.8212
18/01/06 21:42:00 23063.6544 1.4139 0.8212
18/01/06 21:44:00 23063.6558 1.4130 0.8217
18/01/06 21:46:00 23063.6565 1.4132 0.8209
18/01/06 21:48:00 23063.6569 1.4134 0.8209
18/01/06 21:50:00 23063.6587 1.4133 0.8214
18/01/06 21:52:00 23063.6589 1.4128 0.8213
18/01/06 21:54:00 23063.6593 1.4130 0.8213
18/01/06 21:56:00 23063.6609 1.4121 0.8218
18/01/06 21:58:00 23063.6614 1.4124 0.8217
18/01/06 22:00:00 23063.6619 1.4118 0.8210
18/01/06 22:02:00 23063.6623 1.4129 0.8216
18/01/06 22:04:00 23063.6629 1.4123 0.8208
18/01/06 22:06:00 23063.6631 1.4126 0.8215
18/01/06 22:08:00 23063.6651 1.4117 0.8213
18/01/06 22:10:00 23063.6657 1.4119 0.8212
18/01/06 22:12:00 23063.6660 1.4114 0.8212
18/01/06 22:14:00 23063.6666 1.4117 0.8211
18/01/06 22:16:00 23063.6670 1.4112 0.8210
18/01/06 22:18:00 23063.6689 1.4110 0.8215
18/01/06 22:20:00 23063.6693 1.4105 0.8215
18/01/06 22:22:00 23063.6699 1.4108 0.8214
18/01/06 22:24:00 23063.6706 1.4110 0.8213
18/01/06 22:26:00 23063.6713 1.4113 0.8213
18/01/06 22:28:00 23063.6717 1.4108 0.8212
18/01/06 22:30:00 23063.6738 1.4106 0.8217
18/01/06 22:32:00 23063.6729 1.4105 0.8211
18/01/06 22:34:00 23063.6750 1.4104 0.8216
18/01/06 22:36:00 23063.6755 1.4099 0.8215
18/01/06 22:38:00 23063.6749 1.4105 0.8208
18/01/06 22:40:00 23063.6768 1.4096 0.8214
18/01/06 22:42:00 23063.6775 1.4099 0.8213
18/01/06 22:44:00 23063.6778 1.4095 0.8219
18/01/06 22:46:00 23063.6789 1.4096 0.8212
18/01/06 22:48:00 23063.6792 1.4092 0.8218
18/01/06 22:50:00 23063.6801 1.4095 0.8217
18/01/06 22:52:00 23063.6812 1.4096 0.8210
18/01/06 22:54:00 23063.6829 1.4088 0.8222
18/01/06 22:56:00 23063.6827 1.4094 0.8208
18/01/06 22:58:00 23063.6831 1.4090 0.8215
18/01/06 23:00:00 23063.6840 1.4092 0.8214
18/01/06 23:02:00 23063.6842 1.4081 0.8220
18/01/06 23:04:00 23063.6867 1.4078 0.8219
18/01/06 23:06:00 23063.6861 1.4077 0.8212
18/01/06 23:08:00 23063.6868 1.4081 0.8218
18/01/06 23:10:00 23063.6878 1.4075 0.8210
18/01/06 23:12:00 23063.6885 1.4078 0.8217
18/01/06 23:14:00 23063.6893 1.4073 0.8216
18/01/06 23:16:00 23063.6900 1.4077 0.8222
18/01/06 23:18:00 23063.6911 1.4071 0.8215
18/01/06 23:20:00 23063.6922 1.4073 0.8214
18/01/06 23:22:00 23063.6916 1.4081 0.8214
18/01/06 23:24:00 23063.6936 1.4064 0.8219
18/01/06 23:26:00 23063.6933 1.4071 0.8213
18/01/06 23:28:00 23063.6956 1.4062 0.8218
18/01/06 23:30:00 23063.6950 1.4069 0.8218
18/01/06 23:32:00 23063.6973 1.4060 0.8224
18/01/06 23:34:00 23063.6971 1.4067 0.8217
18/01/06 23:36:00 23063.6980 1.4062 0.8216
18/01/06 23:38:00 23063.6990 1.4057 0.8215
18/01/06 23:40:00 23063.6985 1.4064 0.8216
18/01/06 23:42:00 23063.7008 1.4055 0.8221
18/01/06 23:44:00 23063.7007 1.4062 0.8214
18/01/06 23:46:00 23063.7014 1.4058 0.8221
18/01/06 23:48:00 23063.7024 1.4053 0.8220
18/01/06 23:50:00 23063.7035 1.4048 0.8219
18/01/06 23:52:00 23063.7034 1.4055 0.8212
18/01/06 23:54:00 23063.7045 1.4050 0.8212
18/01/06 23:56:00 23063.7055 1.4053 0.8218
18/01/06 23:58:00 23063.7052 1.4052 0.8211
18/01/07 00:00:00 23063.7074 1.4044 0.8224
18/01/07 00:02:00 23063.7074 1.4050 0.8217
18/01/07 00:04:00 23063.7085 1.4046 0.8216
18/01/07 00:06:00 23063.7080 1.4046 0.8216
18/01/07 00:08:00 23063.7105 1.4037 0.8222
18/01/07 00:10:00 23063.7106 1.4043 0.8215
18/01/07 00:12:00 23063.7115 1.4039 0.8221
18/01/07 00:14:00 23063.7113 1.4038 0.8214
18/01/07 00:16:00 23063.7138 1.4037 0.8227
18/01/07 00:18:00 23063.7137 1.4037 0.8220
18/01/07 00:20:00 23063.7149 1.4032 0.8219
18/01/07 00:22:00 23063.7148 1.4039 0.8220
18/01/07 00:24:00 23063.7161 1.4034 0.8219
18/01/07 00:26:00 23063.7174 1.4029 0.8218
18/01/07 00:28:00 23063.7170 1.4029 0.8218
18/01/07 00:30:00 23063.7186 1.4032 0.8218
18/01/07 00:32:00 23063.7194 1.4020 0.8224
18/01/07 00:34:00 23063.7196 1.4027 0.8217
18/01/07 00:36:00 23063.7212 1.4029 0.8217
18/01/07 00:38:00 23063.7207 1.4022 0.8217
18/01/07 00:40:00 23063.7223 1.4024 0.8216
18/01/07 00:42:00 23063.7237 1.4019 0.8215
18/01/07 00:44:00 23063.7235 1.4019 0.8216
18/01/07 00:46:00 23063.7248 1.4023 0.8222
18/01/07 00:48:00 23063.7247 1.4014 0.8215
18/01/07 00:50:00 23063.7261 1.4018 0.8221
18/01/07 00:52:00 23063.7262 1.4017 0.8215
18/01/07 00:54:00 23063.7274 1.4013 0.8221
18/01/07 00:56:00 23063.7289 1.4008 0.8220
18/01/07 00:58:00 23063.7291 1.4007 0.8214
18/01/07 01:00:00 23063.7302 1.4011 0.8227
18/01/07 01:02:00 23063.7304 1.4010 0.8220
18/01/07 01:04:00 23063.7320 1.4005 0.8219
18/01/07 01:06:00 23063.7319 1.4005 0.8220
18/01/07 01:08:00 23063.7335 1.4000 0.8219
18/01/07 01:10:00 23063.7337 1.4008 0.8219
18/01/07 01:12:00 23063.7348 1.3996 0.8225
18/01/07 01:14:00 23063.7353 1.4003 0.8219
18/01/07 01:16:00 23063.7369 1.3998 0.8218
18/01/07 01:18:00 23063.7367 1.3999 0.8225
18/01/07 01:20:00 23063.7383 1.3994 0.8225
18/01/07 01:22:00 23063.7387 1.3993 0.8218
18/01/07 01:24:00 23063.7387 1.3993 0.8218
18/01/07 01:26:00 23063.7390 1.4000 0.8218
18/01/07 01:28:00 23063.7405 1.3988 0.8217
18/01/07 01:30:00 23063.7408 1.3995 0.8218
18/01/07 01:32:00 23063.7423 1.3991 0.8224
18/01/07 01:34:00 23063.7427 1.3990 0.8217
18/01/07 01:36:00 23063.7442 1.3986 0.8224
18/01/07 01:38:00 23063.7444 1.3986 0.8224
18/01/07 01:40:00 23063.7448 1.3985 0.8217
18/01/07 01:42:00 23063.7466 1.3989 0.8223
18/01/07 01:44:00 23063.7466 1.3981 0.8224
18/01/07 01:46:00 23063.7484 1.3977 0.8223
18/01/07 01:48:00 23063.7476 1.3980 0.8210
18/01/07 01:50:00 23063.7489 1.3977 0.8223
18/01/07 01:52:00 23063.7497 1.3983 0.8217
18/01/07 01:54:00 23063.7510 1.3972 0.8223
18/01/07 01:56:00 23063.7516 1.3979 0.8223
18/01/07 01:58:00 23063.7519 1.3979 0.8223
18/01/07 02:00:00 23063.7536 1.3967 0.8223
18/01/07 02:02:00 23063.7541 1.3974 0.8223
18/01/07 02:04:00 23063.7545 1.3974 0.8223
18/01/07 02:06:00 23063.7549 1.3966 0.8216
18/01/07 02:08:00 23063.7568 1.3969 0.8223
18/01/07 02:10:00 23063.7570 1.3962 0.8223
18/01/07 02:12:00 23063.7576 1.3969 0.8223
18/01/07 02:14:00 23063.7597 1.3964 0.8222
18/01/07 02:16:00 23063.7582 1.3962 0.8224
18/01/07 02:18:00 23063.7605 1.3964 0.8223
18/01/07 02:20:00 23063.7610 1.3964 0.8223
18/01/07 02:22:00 23063.7615 1.3956 0.8216
18/01/07 02:24:00 23063.7633 1.3960 0.8230
18/01/07 02:26:00 23063.7627 1.3963 0.8217
18/01/07 02:28:00 23063.7643 1.3952 0.8223
18/01/07 02:30:00 23063.7649 1.3952 0.8223
18/01/07 02:32:00 23063.7654 1.3952 0.8223
18/01/07 02:34:00 23063.7673 1.3948 0.8230
18/01/07 02:36:00 23063.7668 1.3951 0.8217
18/01/07 02:38:00 23063.7684 1.3948 0.8230
18/01/07 02:40:00 23063.7680 1.3951 0.8217
18/01/07 02:42:00 23063.7699 1.3947 0.8224
18/01/07 02:44:00 23063.7706 1.3947 0.8224
18/01/07 02:46:00 23063.7712 1.3947 0.8224
18/01/07 02:48:00 23063.7718 1.3947 0.8224
18/01/07 02:50:00 23063.7726 1.3939 0.8218
18/01/07 02:52:00 23063.7730 1.3940 0.8225
18/01/07 02:54:00 23063.7750 1.3935 0.8231
18/01/07 02:56:00 23063.7747 1.3939 0.8218
18/01/07 02:58:00 23063.7754 1.3939 0.8219
18/01/07 03:00:00 23063.7775 1.3935 0.8225
18/01/07 03:02:00 23063.7766 1.3931 0.8219
18/01/07 03:04:00 23063.7788 1.3927 0.8225
18/01/07 03:06:00 23063.7784 1.3939 0.8219
18/01/07 03:08:00 23063.7790 1.3931 0.8220
18/01/07 03:10:00 23063.7811 1.3927 0.8226
18/01/07 03:12:00 23063.7806 1.3931 0.8220
18/01/07 03:14:00 23063.7828 1.3927 0.8226
18/01/07 03:16:00 23063.7834 1.3920 0.8227
18/01/07 03:18:00 23063.7831 1.3931 0.8221
18/01/07 03:20:00 23063.7851 1.3920 0.8227
18/01/07 03:22:00 23063.7847 1.3924 0.8221
18/01/07 03:24:00 23063.7856 1.3924 0.8222
18/01/07 03:26:00 23063.7879 1.3920 0.8228
18/01/07 03:28:00 23063.7872 1.3917 0.8222
18/01/07 03:30:00 23063.7882 1.3916 0.8222
18/01/07 03:32:00 23063.7891 1.3916 0.8222
18/01/07 03:34:00 23063.7898 1.3917 0.8230
18/01/07 03:36:00 23063.7908 1.3917 0.8230
18/01/07 03:38:00 23063.7921 1.3916 0.8223
18/01/07 03:40:00 23063.7915 1.3913 0.8217
18/01/07 03:42:00 23063.7936 1.3910 0.8231
18/01/07 03:44:00 23063.7947 1.3910 0.8231
18/01/07 03:46:00 23063.7942 1.3907 0.8225
18/01/07 03:48:00 23063.7952 1.3907 0.8225
18/01/07 03:50:00 23063.7963 1.3907 0.8225
18/01/07 03:52:00 23063.7974 1.3907 0.8226
18/01/07 03:54:00 23063.7983 1.3899 0.8226
18/01/07 03:56:00 23063.7994 1.3899 0.8226
18/01/07 03:58:00 23063.7992 1.3903 0.8220
18/01/07 04:00:00 23063.8002 1.3896 0.8221
18/01/07 04:02:00 23063.8011 1.3897 0.8228
18/01/07 04:04:00 23063.8009 1.3901 0.8222
18/01/07 04:06:00 23063.8032 1.3890 0.8228
18/01/07 04:08:00 23063.8044 1.3890 0.8228
18/01/07 04:10:00 23063.8043 1.3894 0.8223
18/01/07 04:12:00 23063.8053 1.3894 0.8230
18/01/07 04:14:00 23063.8063 1.3887 0.8230
18/01/07 04:16:00 23063.8062 1.3891 0.8224
18/01/07 04:18:00 23063.8075 1.3891 0.8224
18/01/07 04:20:00 23063.8086 1.3884 0.8225
18/01/07 04:22:00 23063.8083 1.3889 0.8226
18/01/07 04:24:00 23063.8096 1.3889 0.8226
18/01/07 04:26:00 23063.8109 1.3889 0.8226
18/01/07 04:28:00 23063.8121 1.3881 0.8227
18/01/07 04:30:00 23063.8121 1.3885 0.8221
18/01/07 04:32:00 23063.8132 1.3886 0.8228
18/01/07 04:34:00 23063.8143 1.3879 0.8228
18/01/07 04:36:00 23063.8142 1.3876 0.8222
18/01/07 04:38:00 23063.8153 1.3877 0.8230
18/01/07 04:40:00 23063.8168 1.3877 0.8230
18/01/07 04:42:00 23063.8166 1.3873 0.8224
18/01/07 04:44:00 23063.8178 1.3874 0.8231
18/01/07 04:46:00 23063.8193 1.3874 0.8231
18/01/07 04:48:00 23063.8192 1.3871 0.8226
18/01/07 04:50:00 23063.8192 1.3868 0.8220
18/01/07 04:52:00 23063.8207 1.3868 0.8220
18/01/07 04:54:00 23063.8219 1.3868 0.8227
18/01/07 04:56:00 23063.8216 1.3866 0.8228
18/01/07 04:58:00 23063.8232 1.3866 0.8229
18/01/07 05:00:00 23063.8248 1.3866 0.8229
18/01/07 05:02:00 23063.8261 1.3859 0.8229
18/01/07 05:04:00 23063.8246 1.3860 0.8224
18/01/07 05:06:00 23063.8262 1.3860 0.8224
18/01/07 05:08:00 23063.8275 1.3861 0.8232
18/01/07 05:10:00 23063.8292 1.3861 0.8232
18/01/07 05:12:00 23063.8290 1.3850 0.8226
18/01/07 05:14:00 23063.8291 1.3855 0.8227
18/01/07 05:16:00 23063.8308 1.3855 0.8227
18/01/07 05:18:00 23063.8311 1.3859 0.8222
18/01/07 05:20:00 23063.8323 1.3853 0.8229
18/01/07 05:22:00 23063.8322 1.3851 0.8230
18/01/07 05:24:00 23063.8340 1.3851 0.8230
18/01/07 05:26:00 23063.8344 1.3855 0.8224
18/01/07 05:28:00 23063.8357 1.3848 0.8232
18/01/07 05:30:00 23063.8359 1.3845 0.8226
18/01/07 05:32:00 23063.8377 1.3845 0.8226
18/01/07 05:34:00 23063.8379 1.3850 0.8227
18/01/07 05:36:00 23063.8376 1.3840 0.8228
18/01/07 05:38:00 23063.8395 1.3840 0.8229
18/01/07 05:40:00 23063.8410 1.3841 0.8236
18/01/07 05:42:00 23063.8416 1.3845 0.8230
18/01/07 05:44:00 23063.8417 1.3834 0.8224
18/01/07 05:46:00 23063.8433 1.3835 0.8231
18/01/07 05:48:00 23063.8438 1.3839 0.8225
18/01/07 05:50:00 23063.8453 1.3833 0.8233
18/01/07 05:52:00 23063.8440 1.3834 0.8228
18/01/07 05:54:00 23063.8460 1.3834 0.8228
18/01/07 05:56:00 23063.8461 1.3832 0.8229
18/01/07 05:58:00 23063.8481 1.3832 0.8229
18/01/07 06:00:00 23063.8482 1.3830 0.8231
18/01/07 06:02:00 23063.8487 1.3826 0.8225
18/01/07 06:04:00 23063.8504 1.3827 0.8232
18/01/07 06:06:00 23063.8506 1.3825 0.8233
18/01/07 06:08:00 23063.8526 1.3825 0.8233
18/01/07 06:10:00 23063.8515 1.3826 0.8228
18/01/07 06:12:00 23063.8534 1.3819 0.8229
18/01/07 06:14:00 23063.8538 1.3824 0.8230
18/01/07 06:16:00 23063.8557 1.3817 0.8230
18/01/07 06:18:00 23063.8560 1.3814 0.8231
18/01/07 06:20:00 23063.8566 1.3811 0.8225
18/01/07 06:22:00 23063.8571 1.3816 0.8227
18/01/07 06:24:00 23063.8590 1.3817 0.8234
18/01/07 06:26:00 23063.8593 1.3814 0.8235
18/01/07 06:28:00 23063.8596 1.3812 0.8236
18/01/07 06:30:00 23063.8603 1.3809 0.8230
18/01/07 06:32:00 23063.8609 1.3814 0.8231
18/01/07 06:34:00 23063.8629 1.3806 0.8232
18/01/07 06:36:00 23063.8635 1.3811 0.8233
18/01/07 06:38:00 23063.8637 1.3802 0.8234
18/01/07 06:40:00 23063.8646 1.3806 0.8228
18/01/07 06:42:00 23063.8651 1.3803 0.8229
18/01/07 06:44:00 23063.8661 1.3807 0.8223
18/01/07 06:46:00 23063.8679 1.3801 0.8231
18/01/07 06:48:00 23063.8683 1.3798 0.8232
18/01/07 06:50:00 23063.8675 1.3800 0.8227
18/01/07 06:52:00 23063.8696 1.3801 0.8234
18/01/07 06:54:00 23063.8701 1.3799 0.8235
18/01/07 06:56:00 23063.8709 1.3795 0.8230
18/01/07 06:58:00 23063.8715 1.3793 0.8231
18/01/07 07:00:00 23063.8723 1.3798 0.8232
18/01/07 07:02:00 23063.8731 1.3795 0.8226
18/01/07 07:04:00 23063.8739 1.3799 0.8227
18/01/07 07:06:00 23063.8746 1.3797 0.8228
18/01/07 07:08:00 23063.8763 1.3783 0.8236
18/01/07 07:10:00 23063.8775 1.3787 0.8230
18/01/07 07:12:00 23063.8781 1.3785 0.8231
18/01/07 07:14:00 23063.8776 1.3794 0.8226
18/01/07 07:16:00 23063.8797 1.3787 0.8233
18/01/07 07:18:00 23063.8801 1.3778 0.8234
18/01/07 07:20:00 23063.8811 1.3783 0.8236
18/01/07 07:22:00 23063.8818 1.3780 0.8237
18/01/07 07:24:00 23063.8827 1.3785 0.8238
18/01/07 07:26:00 23063.8838 1.3782 0.8232
18/01/07 07:28:00 23063.8832 1.3784 0.8227
18/01/07 07:30:00 23063.8853 1.3777 0.8234
18/01/07 07:32:00 23063.8861 1.3775 0.8236
18/01/07 07:34:00 23063.8869 1.3772 0.8237
18/01/07 07:36:00 23063.8880 1.3777 0.8238
18/01/07 07:38:00 23063.8891 1.3774 0.8232
18/01/07 07:40:00 23063.8884 1.3768 0.8227
18/01/07 07:42:00 23063.8894 1.3773 0.8228
18/01/07 07:44:00 23063.8903 1.3771 0.8229
18/01/07 07:46:00 23063.8912 1.3769 0.8231
18/01/07 07:48:00 23063.8921 1.3766 0.8232
18/01/07 07:50:00 23063.8933 1.3771 0.8233
18/01/07 07:52:00 23063.8940 1.3761 0.8234
18/01/07 07:54:00 23063.8949 1.3759 0.8235
18/01/07 07:56:00 23063.8950 1.3767 0.8223
18/01/07 07:58:00 23063.8960 1.3765 0.8224
18/01/07 08:00:00 23063.8970 1.3762 0.8226
18/01/07 08:02:00 23063.8977 1.3761 0.8234
18/01/07 08:04:00 23063.8987 1.3758 0.8235
18/01/07 08:06:00 23063.8998 1.3756 0.8236
18/01/07 08:08:00 23063.9008 1.3754 0.8237
18/01/07 08:10:00 23063.9019 1.3751 0.8238
18/01/07 08:12:00 23063.9032 1.3756 0.8240
18/01/07 08:14:00 23063.9029 1.3758 0.8235
18/01/07 08:16:00 23063.9040 1.3755 0.8236
18/01/07 08:18:00 23063.9035 1.3750 0.8231
18/01/07 08:20:00 23063.9047 1.3747 0.8232
18/01/07 08:22:00 23063.9060 1.3752 0.8233
18/01/07 08:24:00 23063.9072 1.3750 0.8234
18/01/07 08:26:00 23063.9084 1.3748 0.8236
18/01/07 08:28:00 23063.9095 1.3745 0.8237
18/01/07 08:30:00 23063.9107 1.3743 0.8238
18/01/07 08:32:00 23063.9101 1.3738 0.8240
18/01/07 08:34:00 23063.9116 1.3743 0.8241
18/01/07 08:36:00 23063.9115 1.3745 0.8236
18/01/07 08:38:00 23063.9127 1.3742 0.8237
18/01/07 08:40:00 23063.9140 1.3740 0.8239
18/01/07 08:42:00 23063.9139 1.3742 0.8234
18/01/07 08:44:00 23063.9152 1.3739 0.8235
18/01/07 08:46:00 23063.9163 1.3730 0.8236
18/01/07 08:48:00 23063.9176 1.3727 0.8237
18/01/07 08:50:00 23063.9176 1.3737 0.8239
18/01/07 08:52:00 23063.9189 1.3735 0.8240
18/01/07 08:54:00 23063.9203 1.3732 0.8242
18/01/07 08:56:00 23063.9203 1.3734 0.8237
18/01/07 08:58:00 23063.9217 1.3732 0.8238
18/01/07 09:00:00 23063.9215 1.3726 0.8233
18/01/07 09:02:00 23063.9230 1.3724 0.8234
18/01/07 09:04:00 23063.9231 1.3725 0.8229
18/01/07 09:06:00 23063.9245 1.3723 0.8230
18/01/07 09:08:00 23063.9246 1.3725 0.8225
18/01/07 09:10:00 23063.9258 1.3723 0.8234
18/01/07 09:12:00 23063.9273 1.3721 0.8235
18/01/07 09:14:00 23063.9275 1.3722 0.8230
18/01/07 09:16:00 23063.9290 1.3720 0.8231
18/01/07 09:18:00 23063.9300 1.3711 0.8239
18/01/07 09:20:00 23063.9302 1.3713 0.8234
18/01/07 09:22:00 23063.9318 1.3710 0.8235
18/01/07 09:24:00 23063.9317 1.3713 0.8237
18/01/07 09:26:00 23063.9333 1.3711 0.8239
18/01/07 09:28:00 23063.9336 1.3712 0.8234
18/01/07 09:30:00 23063.9352 1.3710 0.8235
18/01/07 09:32:00 23063.9352 1.3713 0.8237
18/01/07 09:34:00 23063.9367 1.3703 0.8238
18/01/07 09:36:00 23063.9370 1.3705 0.8233
18/01/07 09:38:00 23063.9384 1.3703 0.8241
18/01/07 09:40:00 23063.9387 1.3705 0.8237
18/01/07 09:42:00 23063.9401 1.3703 0.8245
18/01/07 09:44:00 23063.9405 1.3705 0.8240
18/01/07 09:46:00 23063.9409 1.3707 0.8235
18/01/07 09:48:00 23063.9410 1.3709 0.8237
18/01/07 09:50:00 23063.9428 1.3707 0.8238
18/01/07 09:52:00 23063.9430 1.3701 0.8233
18/01/07 09:54:00 23063.9448 1.3699 0.8234
18/01/07 09:56:00 23063.9450 1.3693 0.8229
18/01/07 09:58:00 23063.9452 1.3696 0.8232
18/01/07 10:00:00 23063.9470 1.3693 0.8233
18/01/07 10:02:00 23063.9472 1.3696 0.8235
18/01/07 10:04:00 23063.9491 1.3694 0.8236
18/01/07 10:06:00 23063.9493 1.3696 0.8238
18/01/07 10:08:00 23063.9496 1.3691 0.8233
18/01/07 10:10:00 23063.9513 1.3689 0.8241
18/01/07 10:12:00 23063.9518 1.3691 0.8236
18/01/07 10:14:00 23063.9521 1.3693 0.8238
18/01/07 10:16:00 23063.9538 1.3684 0.8240
18/01/07 10:18:00 23063.9542 1.3686 0.8242
18/01/07 10:20:00 23063.9546 1.3681 0.8237
18/01/07 10:22:00 23063.9566 1.3678 0.8238
18/01/07 10:24:00 23063.9572 1.3680 0.8233
18/01/07 10:26:00 23063.9576 1.3683 0.8235
18/01/07 10:28:00 23063.9583 1.3684 0.8230
18/01/07 10:30:00 23063.9598 1.3675 0.8238
18/01/07 10:32:00 23063.9602 1.3678 0.8241
18/01/07 10:34:00 23063.9610 1.3680 0.8236
18/01/07 10:36:00 23063.9614 1.3682 0.8238
18/01/07 10:38:00 23063.9619 1.3677 0.8233
18/01/07 10:40:00 23063.9638 1.3675 0.8241
18/01/07 10:42:00 23063.9643 1.3670 0.8236
18/01/07 10:44:00 23063.9651 1.3671 0.8231
18/01/07 10:46:00 23063.9668 1.3662 0.8239
18/01/07 10:48:00 23063.9673 1.3665 0.8241
18/01/07 10:50:00 23063.9681 1.3667 0.8236
18/01/07 10:52:00 23063.9700 1.3665 0.8245
18/01/07 10:54:00 23063.9704 1.3661 0.8247
18/01/07 10:56:00 23063.9713 1.3662 0.8242
18/01/07 10:58:00 23063.9719 1.3665 0.8244
18/01/07 11:00:00 23063.9723 1.3660 0.8246
18/01/07 11:02:00 23063.9732 1.3662 0.8241
18/01/07 11:04:00 23063.9741 1.3664 0.8236
18/01/07 11:06:00 23063.9746 1.3659 0.8238
18/01/07 11:08:00 23063.9756 1.3661 0.8233
18/01/07 11:10:00 23063.9762 1.3663 0.8235
18/01/07 11:12:00 23063.9781 1.3654 0.8244
18/01/07 11:14:00 23063.9788 1.3657 0.8246
18/01/07 11:16:00 23063.9796 1.3651 0.8241
18/01/07 11:18:00 23063.9801 1.3647 0.8243
18/01/07 11:20:00 23063.9812 1.3648 0.8238
18/01/07 11:22:00 23063.9817 1.3644 0.8240
18/01/07 11:24:00 23063.9825 1.3646 0.8242
18/01/07 11:26:00 23063.9836 1.3648 0.8237
18/01/07 11:28:00 23063.9842 1.3643 0.8239
18/01/07 11:30:00 23063.9850 1.3646 0.8241
18/01/07 11:32:00 23063.9856 1.3641 0.8244
18/01/07 11:34:00 23063.9868 1.3643 0.8239
18/01/07 11:36:00 23063.9877 1.3645 0.8241
18/01/07 11:38:00 23063.9886 1.3640 0.8236
18/01/07 11:40:00 23063.9895 1.3642 0.8238
18/01/07 11:42:00 23063.9902 1.3638 0.8240
18/01/07 11:44:00 23063.9911 1.3640 0.8242
18/01/07 11:46:00 23063.9918 1.3636 0.8244
18/01/07 11:48:00 23063.9931 1.3637 0.8239
18/01/07 11:50:00 23063.9938 1.3633 0.8241
18/01/07 11:52:00 23063.9935 1.3639 0.8237
18/01/07 11:54:00 23063.9943 1.3635 0.8240
18/01/07 11:56:00 23063.9966 1.3633 0.8248
18/01/07 11:58:00 23063.9977 1.3627 0.8243
18/01/07 12:00:00 23063.9988 1.3630 0.8245
18/01/07 12:02:00 23063.9985 1.3629 0.8234
18/01/07 12:04:00 23063.9996 1.3631 0.8236
18/01/07 12:06:00 23064.0005 1.3626 0.8238
18/01/07 12:08:00 23064.0016 1.3629 0.8240
18/01/07 12:10:00 23064.0025 1.3624 0.8242
18/01/07 12:12:00 23064.0022 1.3631 0.8238
18/01/07 12:14:00 23064.0034 1.3625 0.8233
18/01/07 12:16:00 23064.0044 1.3621 0.8235
18/01/07 12:18:00 23064.0069 1.3619 0.8244
18/01/07 12:20:00 23064.0065 1.3619 0.8240
18/01/07 12:22:00 23064.0077 1.3621 0.8242
18/01/07 12:24:00 23064.0087 1.3616 0.8244
18/01/07 12:26:00 23064.0083 1.3616 0.8240
18/01/07 12:28:00 23064.0096 1.3618 0.8242
18/01/07 12:30:00 23064.0106 1.3614 0.8244
18/01/07 12:32:00 23064.0103 1.3613 0.8240
18/01/07 12:34:00 23064.0129 1.3612 0.8248
18/01/07 12:36:00 23064.0140 1.3607 0.8250
18/01/07 12:38:00 23064.0140 1.3605 0.8239
18/01/07 12:40:00 23064.0154 1.3608 0.8241
18/01/07 12:42:00 23064.0151 1.3607 0.8237
18/01/07 12:44:00 23064.0165 1.3610 0.8240
18/01/07 12:46:00 23064.0176 1.3605 0.8242
18/01/07 12:48:00 23064.0174 1.3605 0.8238
18/01/07 12:50:00 23064.0202 1.3603 0.8246
18/01/07 12:52:00 23064.0200 1.3603 0.8242
18/01/07 12:54:00 23064.0212 1.3598 0.8244
18/01/07 12:56:00 23064.0213 1.3605 0.8240
18/01/07 12:58:00 23064.0225 1.3600 0.8242
18/01/07 13:00:00 23064.0238 1.3595 0.8244
18/01/07 13:02:00 23064.0239 1.3602 0.8240
18/01/07 13:04:00 23064.0252 1.3597 0.8242
18/01/07 13:06:00 23064.0267 1.3600 0.8244
18/01/07 13:08:00 23064.0280 1.3595 0.8246
18/01/07 13:10:00 23064.0279 1.3595 0.8242
18/01/07 13:12:00 23064.0281 1.3601 0.8238
18/01/07 13:14:00 23064.0295 1.3597 0.8241
18/01/07 13:16:00 23064.0308 1.3592 0.8243
18/01/07 13:18:00 23064.0322 1.3587 0.8245
18/01/07 13:20:00 23064.0325 1.3594 0.8241
18/01/07 13:22:00 23064.0336 1.3590 0.8250
18/01/07 13:24:00 23064.0336 1.3589 0.8246
18/01/07 13:26:00 23064.0340 1.3588 0.8235
18/01/07 13:28:00 23064.0351 1.3584 0.8244
18/01/07 13:30:00 23064.0368 1.3587 0.8246
18/01/07 13:32:00 23064.0383 1.3582 0.8248
18/01/07 13:34:00 23064.0384 1.3581 0.8244
18/01/07 13:36:00 23064.0386 1.3581 0.8240
18/01/07 13:38:00 23064.0401 1.3576 0.8242
18/01/07 13:40:00 23064.0415 1.3580 0.8251
18/01/07 13:42:00 23064.0417 1.3579 0.8247
18/01/07 13:44:00 23064.0436 1.3573 0.8243
18/01/07 13:46:00 23064.0435 1.3574 0.8246
18/01/07 13:48:00 23064.0437 1.3573 0.8242
18/01/07 13:50:00 23064.0450 1.3569 0.8251
18/01/07 13:52:00 23064.0472 1.3571 0.8246
18/01/07 13:54:00 23064.0474 1.3571 0.8242
18/01/07 13:56:00 23064.0474 1.3571 0.8245
18/01/07 13:58:00 23064.0477 1.3570 0.8241
18/01/07 14:00:00 23064.0494 1.3566 0.8243
18/01/07 14:02:00 23064.0511 1.3561 0.8245
18/01/07 14:04:00 23064.0514 1.3568 0.8248
18/01/07 14:06:00 23064.0517 1.3568 0.8244
18/01/07 14:08:00 23064.0521 1.3567 0.8240
18/01/07 14:10:00 23064.0538 1.3563 0.8242
18/01/07 14:12:00 23064.0555 1.3566 0.8251
18/01/07 14:14:00 23064.0559 1.3566 0.8247
18/01/07 14:16:00 23064.0564 1.3565 0.8243
18/01/07 14:18:00 23064.0568 1.3564 0.8239
18/01/07 14:20:00 23064.0583 1.3561 0.8248
18/01/07 14:22:00 23064.0601 1.3556 0.8251
18/01/07 14:24:00 23064.0606 1.3555 0.8247
18/01/07 14:26:00 23064.0611 1.3555 0.8243
18/01/07 14:28:00 23064.0613 1.3555 0.8246
18/01/07 14:30:00 23064.0632 1.3550 0.8248
18/01/07 14:32:00 23064.0638 1.3550 0.8244
18/01/07 14:34:00 23064.0640 1.3550 0.8247
18/01/07 14:36:00 23064.0646 1.3549 0.8243
18/01/07 14:38:00 23064.0665 1.3545 0.8245
18/01/07 14:40:00 23064.0671 1.3552 0.8248
18/01/07 14:42:00 23064.0677 1.3552 0.8244
18/01/07 14:44:00 23064.0680 1.3552 0.8247
18/01/07 14:46:00 23064.0689 1.3551 0.8236
18/01/07 14:48:00 23064.0707 1.3547 0.8245
18/01/07 14:50:00 23064.0710 1.3547 0.8248
18/01/07 14:52:00 23064.0717 1.3547 0.8244
18/01/07 14:54:00 23064.0724 1.3546 0.8240
18/01/07 14:56:00 23064.0740 1.3535 0.8249
18/01/07 14:58:00 23064.0744 1.3535 0.8252
18/01/07 15:00:00 23064.0754 1.3534 0.8241
18/01/07 15:02:00 23064.0759 1.3534 0.8244
18/01/07 15:04:00 23064.0777 1.3530 0.8253
18/01/07 15:06:00 23064.0787 1.3537 0.8249
18/01/07 15:08:00 23064.0795 1.3536 0.8245
18/01/07 15:10:00 23064.0800 1.3537 0.8248
18/01/07 15:12:00 23064.0819 1.3533 0.8258
18/01/07 15:14:00 23064.0817 1.3536 0.8240
18/01/07 15:16:00 23064.0820 1.3529 0.8244
18/01/07 15:18:00 23064.0826 1.3529 0.8247
18/01/07 15:20:00 23064.0848 1.3524 0.8249
18/01/07 15:22:00 23064.0854 1.3525 0.8252
18/01/07 15:24:00 23064.0863 1.3524 0.8248
18/01/07 15:26:00 23064.0873 1.3523 0.8244
18/01/07 15:28:00 23064.0879 1.3524 0.8247
18/01/07 15:30:00 23064.0886 1.3524 0.8250
18/01/07 15:32:00 23064.0895 1.3524 0.8246
18/01/07 15:34:00 23064.0916 1.3520 0.8255
18/01/07 15:36:00 23064.0912 1.3523 0.8245
18/01/07 15:38:00 23064.0920 1.3524 0.8248
18/01/07 15:40:00 23064.0927 1.3516 0.8244
18/01/07 15:42:00 23064.0948 1.3512 0.8253
18/01/07 15:44:00 23064.0943 1.3516 0.8250
18/01/07 15:46:00 23064.0953 1.3516 0.8246
18/01/07 15:48:00 23064.0974 1.3512 0.8255
18/01/07 15:50:00 23064.0972 1.3516 0.8245
18/01/07 15:52:00 23064.0980 1.3516 0.8248
18/01/07 15:54:00 23064.0991 1.3515 0.8244
18/01/07 15:56:00 23064.1011 1.3504 0.8253
18/01/07 15:58:00 23064.1009 1.3508 0.8243
18/01/07 16:00:00 23064.1018 1.3508 0.8246
18/01/07 16:02:00 23064.1027 1.3508 0.8249
18/01/07 16:04:00 23064.1039 1.3508 0.8245
18/01/07 16:06:00 23064.1048 1.3508 0.8248
18/01/07 16:08:00 23064.1057 1.3509 0.8251
18/01/07 16:10:00 23064.1067 1.3501 0.8247
18/01/07 16:12:00 23064.1077 1.3501 0.8250
18/01/07 16:14:00 23064.1086 1.3501 0.8253
18/01/07 16:16:00 23064.1097 1.3493 0.8249
18/01/07 16:18:00 23064.1093 1.3498 0.8246
18/01/07 16:20:00 23064.1120 1.3493 0.8248
18/01/07 16:22:00 23064.1117 1.3498 0.8245
18/01/07 16:24:00 23064.1127 1.3498 0.8248
18/01/07 16:26:00 23064.1141 1.3497 0.8244
18/01/07 16:28:00 23064.1146 1.3491 0.8254
18/01/07 16:30:00 23064.1144 1.3496 0.8251
18/01/07 16:32:00 23064.1157 1.3495 0.8247
18/01/07 16:34:00 23064.1166 1.3488 0.8250
18/01/07 16:36:00 23064.1177 1.3489 0.8253
18/01/07 16:38:00 23064.1192 1.3488 0.8249
18/01/07 16:40:00 23064.1203 1.3488 0.8252
18/01/07 16:42:00 23064.1205 1.3492 0.8242
18/01/07 16:44:00 23064.1214 1.3485 0.8245
18/01/07 16:46:00 23064.1223 1.3486 0.8255
18/01/07 16:48:00 23064.1236 1.3478 0.8251
18/01/07 16:50:00 23064.1248 1.3479 0.8255
18/01/07 16:52:00 23064.1247 1.3483 0.8251
18/01/07 16:54:00 23064.1263 1.3483 0.8247
18/01/07 16:56:00 23064.1275 1.3483 0.8250
18/01/07 16:58:00 23064.1272 1.3480 0.8247
18/01/07 17:00:00 23064.1285 1.3481 0.8250
18/01/07 17:02:00 23064.1296 1.3474 0.8254
18/01/07 17:04:00 23064.1312 1.3473 0.8250
18/01/07 17:06:00 23064.1309 1.3478 0.8253
18/01/07 17:08:00 23064.1326 1.3478 0.8249
18/01/07 17:10:00 23064.1324 1.3475 0.8246
18/01/07 17:12:00 23064.1337 1.3475 0.8249
18/01/07 17:14:00 23064.1349 1.3468 0.8252
18/01/07 17:16:00 23064.1350 1.3473 0.8249
18/01/07 17:18:00 23064.1364 1.3473 0.8252
18/01/07 17:20:00 23064.1381 1.3473 0.8248
18/01/07 17:22:00 23064.1377 1.3471 0.8252
18/01/07 17:24:00 23064.1395 1.3470 0.8248
18/01/07 17:26:00 23064.1407 1.3463 0.8251
18/01/07 17:28:00 23064.1409 1.3468 0.8248
18/01/07 17:30:00 23064.1424 1.3468 0.8251
18/01/07 17:32:00 23064.1423 1.3465 0.8248
18/01/07 17:34:00 23064.1439 1.3466 0.8251
18/01/07 17:36:00 23064.1452 1.3459 0.8254
18/01/07 17:38:00 23064.1454 1.3463 0.8251
18/01/07 17:40:00 23064.1467 1.3456 0.8254
18/01/07 17:42:00 23064.1470 1.3461 0.8251
18/01/07 17:44:00 23064.1486 1.3461 0.8254
18/01/07 17:46:00 23064.1487 1.3458 0.8251
18/01/07 17:48:00 23064.1503 1.3450 0.8247
18/01/07 17:50:00 23064.1517 1.3452 0.8257
18/01/07 17:52:00 23064.1520 1.3456 0.8254
18/01/07 17:54:00 23064.1524 1.3461 0.8251
18/01/07 17:56:00 23064.1538 1.3454 0.8254
18/01/07 17:58:00 23064.1540 1.3451 0.8251
18/01/07 18:00:00 23064.1557 1.3451 0.8254
18/01/07 18:02:00 23064.1561 1.3447 0.8244
18/01/07 18:04:00 23064.1576 1.3449 0.8254
18/01/07 18:06:00 23064.1580 1.3453 0.8251
18/01/07 18:08:00 23064.1582 1.3450 0.8248
18/01/07 18:10:00 23064.1598 1.3443 0.8251
18/01/07 18:12:00 23064.1602 1.3448 0.8248
18/01/07 18:14:00 23064.1620 1.3448 0.8251
18/01/07 18:16:00 23064.1623 1.3445 0.8248
18/01/07 18:18:00 23064.1636 1.3439 0.8258
18/01/07 18:20:00 23064.1644 1.3443 0.8248
18/01/07 18:22:00 23064.1644 1.3441 0.8252
18/01/07 18:24:00 23064.1663 1.3441 0.8255
18/01/07 18:26:00 23064.1667 1.3439 0.8252
18/01/07 18:28:00 23064.1686 1.3439 0.8255
18/01/07 18:30:00 23064.1689 1.3436 0.8252
18/01/07 18:32:00 23064.1693 1.3433 0.8249
18/01/07 18:34:00 23064.1713 1.3434 0.8252
18/01/07 18:36:00 23064.1716 1.3439 0.8256
18/01/07 18:38:00 23064.1736 1.3431 0.8252
18/01/07 18:40:00 23064.1738 1.3429 0.8256
18/01/07 18:42:00 23064.1742 1.3427 0.8253
18/01/07 18:44:00 23064.1749 1.3431 0.8250
18/01/07 18:46:00 23064.1767 1.3432 0.8260
18/01/07 18:48:00 23064.1771 1.3429 0.8257
18/01/07 18:50:00 23064.1776 1.3427 0.8254
18/01/07 18:52:00 23064.1797 1.3427 0.8257
18/01/07 18:54:00 23064.1786 1.3429 0.8255
18/01/07 18:56:00 23064.1808 1.3421 0.8251
18/01/07 18:58:00 23064.1813 1.3427 0.8255
18/01/07 19:00:00 23064.1832 1.3420 0.8258
18/01/07 19:02:00 23064.1840 1.3424 0.8255
18/01/07 19:04:00 23064.1846 1.3422 0.8252
18/01/07 19:06:00 23064.1849 1.3420 0.8256
18/01/07 19:08:00 23064.1869 1.3413 0.8259
18/01/07 19:10:00 23064.1878 1.3417 0.8256
18/01/07 19:12:00 23064.1884 1.3414 0.8253
18/01/07 19:14:00 23064.1888 1.3413 0.8256
18/01/07 19:16:00 23064.1897 1.3417 0.8253
18/01/07 19:18:00 23064.1904 1.3414 0.8250
18/01/07 19:20:00 23064.1914 1.3419 0.8247
18/01/07 19:22:00 23064.1931 1.3413 0.8257
18/01/07 19:24:00 23064.1925 1.3414 0.8248
18/01/07 19:26:00 23064.1943 1.3408 0.8258
18/01/07 19:28:00 23064.1953 1.3413 0.8255
18/01/07 19:30:00 23064.1961 1.3410 0.8252
18/01/07 19:32:00 23064.1966 1.3408 0.8256
18/01/07 19:34:00 23064.1988 1.3401 0.8259
18/01/07 19:36:00 23064.1985 1.3410 0.8250
18/01/07 19:38:00 23064.2004 1.3404 0.8260
18/01/07 19:40:00 23064.1999 1.3405 0.8251
18/01/07 19:42:00 23064.2018 1.3399 0.8261
18/01/07 19:44:00 23064.2016 1.3408 0.8252
18/01/07 19:46:00 23064.2038 1.3401 0.8255
18/01/07 19:48:00 23064.2047 1.3398 0.8252
18/01/07 19:50:00 23064.2053 1.3396 0.8256
18/01/07 19:52:00 23064.2065 1.3401 0.8253
18/01/07 19:54:00 23064.2072 1.3399 0.8257
18/01/07 19:56:00 23064.2081 1.3396 0.8254
18/01/07 19:58:00 23064.2088 1.3394 0.8258
18/01/07 20:00:00 23064.2100 1.3398 0.8255
18/01/07 20:02:00 23064.2107 1.3397 0.8259
18/01/07 20:04:00 23064.2118 1.3394 0.8255
18/01/07 20:06:00 23064.2125 1.3392 0.8259
18/01/07 20:08:00 23064.2138 1.3396 0.8256
18/01/07 20:10:00 23064.2146 1.3395 0.8260
18/01/07 20:12:00 23064.2141 1.3389 0.8251
18/01/07 20:14:00 23064.2162 1.3383 0.8261
18/01/07 20:16:00 23064.2175 1.3387 0.8258
18/01/07 20:18:00 23064.2184 1.3385 0.8262
18/01/07 20:20:00 23064.2195 1.3382 0.8259
18/01/07 20:22:00 23064.2190 1.3385 0.8257
18/01/07 20:24:00 23064.2217 1.3385 0.8260
18/01/07 20:26:00 23064.2216 1.3387 0.8251
18/01/07 20:28:00 23064.2238 1.3380 0.8261
18/01/07 20:30:00 23064.2237 1.3382 0.8252
18/01/07 20:32:00 23064.2246 1.3380 0.8256
18/01/07 20:34:00 23064.2255 1.3378 0.8260
18/01/07 20:36:00 23064.2265 1.3376 0.8264
18/01/07 20:38:00 23064.2267 1.3385 0.8255
18/01/07 20:40:00 23064.2276 1.3383 0.8259
18/01/07 20:42:00 23064.2287 1.3373 0.8255
18/01/07 20:44:00 23064.2299 1.3378 0.8259
18/01/07 20:46:00 23064.2312 1.3376 0.8256
18/01/07 20:48:00 23064.2323 1.3374 0.8260
18/01/07 20:50:00 23064.2333 1.3372 0.8264
18/01/07 20:52:00 23064.2334 1.3373 0.8255
18/01/07 20:54:00 23064.2344 1.3371 0.8259
18/01/07 20:56:00 23064.2345 1.3373 0.8250
18/01/07 20:58:00 23064.2369 1.3367 0.8260
18/01/07 21:00:00 23064.2367 1.3369 0.8258
18/01/07 21:02:00 23064.2381 1.3366 0.8255
18/01/07 21:04:00 23064.2393 1.3364 0.8259
18/01/07 21:06:00 23064.2396 1.3373 0.8250
18/01/07 21:08:00 23064.2416 1.3361 0.8267
18/01/07 21:10:00 23064.2418 1.3362 0.8258
18/01/07 21:12:00 23064.2432 1.3368 0.8262
18/01/07 21:14:00 23064.2432 1.3362 0.8252
18/01/07 21:16:00 23064.2444 1.3360 0.8256
18/01/07 21:18:00 23064.2457 1.3358 0.8260
18/01/07 21:20:00 23064.2459 1.3359 0.8251
18/01/07 21:22:00 23064.2469 1.3358 0.8262
18/01/07 21:24:00 23064.2484 1.3356 0.8259
18/01/07 21:26:00 23064.2500 1.3361 0.8263
18/01/07 21:28:00 23064.2500 1.3355 0.8254
18/01/07 21:30:00 23064.2514 1.3353 0.8258
18/01/07 21:32:00 23064.2527 1.3351 0.8262
18/01/07 21:34:00 23064.2527 1.3354 0.8260
18/01/07 21:36:00 23064.2541 1.3352 0.8264
18/01/07 21:38:00 23064.2544 1.3353 0.8255
18/01/07 21:40:00 23064.2559 1.3351 0.8259
18/01/07 21:42:00 23064.2573 1.3350 0.8263
18/01/07 21:44:00 23064.2577 1.3351 0.8253
18/01/07 21:46:00 23064.2588 1.3350 0.8264
18/01/07 21:48:00 23064.2590 1.3344 0.8255
18/01/07 21:50:00 23064.2605 1.3342 0.8259
18/01/07 21:52:00 23064.2622 1.3348 0.8263
18/01/07 21:54:00 23064.2621 1.3343 0.8261
18/01/07 21:56:00 23064.2636 1.3341 0.8265
18/01/07 21:58:00 23064.2641 1.3342 0.8256
18/01/07 22:00:00 23064.2643 1.3345 0.8254
18/01/07 22:02:00 23064.2657 1.3335 0.8258
18/01/07 22:04:00 23064.2661 1.3345 0.8256
18/01/07 22:06:00 23064.2675 1.3336 0.8260
18/01/07 22:08:00 23064.2691 1.3334 0.8264
18/01/07 22:10:00 23064.2699 1.3343 0.8254
18/01/07 22:12:00 23064.2710 1.3334 0.8265
18/01/07 22:14:00 23064.2716 1.3336 0.8256
18/01/07 22:16:00 23064.2719 1.3338 0.8254
18/01/07 22:18:00 23064.2736 1.3336 0.8258
18/01/07 22:20:00 23064.2737 1.3331 0.8256
18/01/07 22:22:00 23064.2753 1.3338 0.8267
18/01/07 22:24:00 23064.2771 1.3328 0.8264
18/01/07 22:26:00 23064.2762 1.3334 0.8256
18/01/07 22:28:00 23064.2779 1.3332 0.8260
18/01/07 22:30:00 23064.2794 1.3323 0.8264
18/01/07 22:32:00 23064.2799 1.3326 0.8261
18/01/07 22:34:00 23064.2803 1.3328 0.8259
18/01/07 22:36:00 23064.2821 1.3326 0.8263
18/01/07 22:38:00 23064.2826 1.3328 0.8261
18/01/07 22:40:00 23064.2844 1.3326 0.8265
18/01/07 22:42:00 23064.2847 1.3322 0.8263
18/01/07 22:44:00 23064.2852 1.3324 0.8261
18/01/07 22:46:00 23064.2871 1.3322 0.8265
18/01/07 22:48:00 23064.2874 1.3317 0.8263
18/01/07 22:50:00 23064.2882 1.3327 0.8261
18/01/07 22:52:00 23064.2898 1.3318 0.8265
18/01/07 22:54:00 23064.2902 1.3313 0.8263
18/01/07 22:56:00 23064.2910 1.3322 0.8260
18/01/07 22:58:00 23064.2928 1.3313 0.8264
18/01/07 23:00:00 23064.2934 1.3315 0.8262
18/01/07 23:02:00 23064.2940 1.3318 0.8260
18/01/07 23:04:00 23064.2944 1.3313 0.8258
18/01/07 23:06:00 23064.2965 1.3311 0.8262
18/01/07 23:08:00 23064.2969 1.3314 0.8267
18/01/07 23:10:00 23064.2976 1.3308 0.8258
18/01/07 23:12:00 23064.2986 1.3318 0.8256
18/01/07 23:14:00 23064.2988 1.3314 0.8260
18/01/07 23:16:00 23064.3006 1.3305 0.8264
18/01/07 23:18:00 23064.3014 1.3307 0.8262
18/01/07 23:20:00 23064.3021 1.3309 0.8260
18/01/07 23:22:00 23064.3027 1.3305 0.8258
18/01/07 23:24:00 23064.3048 1.3303 0.8262
18/01/07 23:26:00 23064.3040 1.3310 0.8261
18/01/07 23:28:00 23064.3062 1.3308 0.8265
18/01/07 23:30:00 23064.3071 1.3302 0.8256
18/01/07 23:32:00 23064.3074 1.3298 0.8261
18/01/07 23:34:00 23064.3085 1.3308 0.8258
18/01/07 23:36:00 23064.3105 1.3299 0.8262
18/01/07 23:38:00 23064.3111 1.3302 0.8267
18/01/07 23:40:00 23064.3118 1.3297 0.8265
18/01/07 23:42:00 23064.3127 1.3300 0.8263
18/01/07 23:44:00 23064.3133 1.3303 0.8268
18/01/07 23:46:00 23064.3144 1.3297 0.8259
18/01/07 23:48:00 23064.3151 1.3292 0.8257
18/01/07 23:50:00 23064.3171 1.3291 0.8268
18/01/07 23:52:00 23064.3168 1.3298 0.8260
18/01/07 23:54:00 23064.3178 1.3300 0.8257
18/01/07 23:56:00 23064.3199 1.3291 0.8261
18/01/07 23:58:00 23064.3204 1.3287 0.8266
18/01/08 00:00:00 23064.3201 1.3293 0.8258
18/01/08 00:02:00 23064.3223 1.3284 0.8262
18/01/08 00:04:00 23064.3233 1.3295 0.8267
18/01/08 00:06:00 23064.3242 1.3290 0.8265
18/01/08 00:08:00 23064.3251 1.3285 0.8263
18/01/08 00:10:00 23064.3259 1.3288 0.8268
18/01/08 00:12:00 23064.3268 1.3283 0.8265
18/01/08 00:14:00 23064.3280 1.3286 0.8263
18/01/08 00:16:00 23064.3289 1.3281 0.8261
18/01/08 00:18:00 23064.3298 1.3284 0.8266
18/01/08 00:20:00 23064.3307 1.3279 0.8264
18/01/08 00:22:00 23064.3306 1.3286 0.8256
18/01/08 00:24:00 23064.3329 1.3285 0.8267
18/01/08 00:26:00 23064.3339 1.3280 0.8265
18/01/08 00:28:00 23064.3346 1.3276 0.8270
18/01/08 00:30:00 23064.3345 1.3282 0.8261
18/01/08 00:32:00 23064.3353 1.3278 0.8266
18/01/08 00:34:00 23064.3366 1.3280 0.8264
18/01/08 00:36:00 23064.3390 1.3271 0.8268
18/01/08 00:38:00 23064.3390 1.3278 0.8260
18/01/08 00:40:00 23064.3398 1.3274 0.8265
18/01/08 00:42:00 23064.3409 1.3269 0.8263
18/01/08 00:44:00 23064.3423 1.3271 0.8261
18/01/08 00:46:00 23064.3418 1.3272 0.8259
18/01/08 00:48:00 23064.3429 1.3275 0.8264
18/01/08 00:50:00 23064.3440 1.3270 0.8262
18/01/08 00:52:00 23064.3468 1.3268 0.8266
18/01/08 00:54:00 23064.3464 1.3268 0.8265
18/01/08 00:56:00 23064.3473 1.3264 0.8270
18/01/08 00:58:00 23064.3487 1.3266 0.8268
18/01/08 01:00:00 23064.3500 1.3262 0.8266
18/01/08 01:02:00 23064.3512 1.3265 0.8270
18/01/08 01:04:00 23064.3511 1.3264 0.8262
18/01/08 01:06:00 23064.3523 1.3267 0.8267
18/01/08 01:08:00 23064.3536 1.3262 0.8265
18/01/08 01:10:00 23064.3547 1.3258 0.8270
18/01/08 01:12:00 23064.3549 1.3265 0.8262
18/01/08 01:14:00 23064.3559 1.3261 0.8267
18/01/08 01:16:00 23064.3575 1.3263 0.8264
18/01/08 01:18:00 23064.3584 1.3252 0.8269
18/01/08 01:20:00 23064.3597 1.3255 0.8274
18/01/08 01:22:00 23064.3597 1.3255 0.8266
18/01/08 01:24:00 23064.3614 1.3257 0.8264
18/01/08 01:26:00 23064.3612 1.3257 0.8263
18/01/08 01:28:00 23064.3623 1.3253 0.8268
18/01/08 01:30:00 23064.3640 1.3256 0.8266
18/01/08 01:32:00 23064.3638 1.3256 0.8264
18/01/08 01:34:00 23064.3653 1.3251 0.8262
18/01/08 01:36:00 23064.3665 1.3247 0.8267
18/01/08 01:38:00 23064.3680 1.3250 0.8272
18/01/08 01:40:00 23064.3695 1.3245 0.8270
18/01/08 01:42:00 23064.3699 1.3252 0.8262
18/01/08 01:44:00 23064.3699 1.3252 0.8261
18/01/08 01:46:00 23064.3711 1.3248 0.8265
18/01/08 01:48:00 23064.3724 1.3244 0.8270
18/01/08 01:50:00 23064.3742 1.3246 0.8268
18/01/08 01:52:00 23064.3742 1.3247 0.8267
18/01/08 01:54:00 23064.3742 1.3247 0.8266
18/01/08 01:56:00 23064.3759 1.3242 0.8264
18/01/08 01:58:00 23064.3772 1.3238 0.8269
18/01/08 02:00:00 23064.3791 1.3240 0.8266
18/01/08 02:02:00 23064.3792 1.3240 0.8265
18/01/08 02:04:00 23064.3792 1.3241 0.8264
18/01/08 02:06:00 23064.3806 1.3237 0.8269
18/01/08 02:08:00 23064.3813 1.3243 0.8261
18/01/08 02:10:00 23064.3827 1.3239 0.8266
18/01/08 02:12:00 23064.3844 1.3234 0.8264
18/01/08 02:14:00 23064.3843 1.3235 0.8269
18/01/08 02:16:00 23064.3863 1.3238 0.8267
18/01/08 02:18:00 23064.3865 1.3238 0.8266
18/01/08 02:20:00 23064.3866 1.3238 0.8265
18/01/08 02:22:00 23064.3885 1.3233 0.8263
18/01/08 02:24:00 23064.3899 1.3238 0.8275
18/01/08 02:26:00 23064.3902 1.3230 0.8266
18/01/08 02:28:00 23064.3920 1.3233 0.8271
18/01/08 02:30:00 23064.3925 1.3232 0.8263
18/01/08 02:32:00 23064.3928 1.3232 0.8262
18/01/08 02:34:00 23064.3944 1.3228 0.8267
18/01/08 02:36:00 23064.3947 1.3229 0.8266
18/01/08 02:38:00 23064.3963 1.3225 0.8271
18/01/08 02:40:00 23064.3982 1.3228 0.8276
18/01/08 02:42:00 23064.3989 1.3227 0.8267
18/01/08 02:44:00 23064.3992 1.3227 0.8266
18/01/08 02:46:00 23064.3996 1.3228 0.8265
18/01/08 02:48:00 23064.4013 1.3224 0.8270
18/01/08 02:50:00 23064.4017 1.3224 0.8269
18/01/08 02:52:00 23064.4034 1.3220 0.8274
18/01/08 02:54:00 23064.4041 1.3219 0.8265
18/01/08 02:56:00 23064.4059 1.3215 0.8270
18/01/08 02:58:00 23064.4063 1.3215 0.8269
18/01/08 03:00:00 23064.4068 1.3216 0.8268
18/01/08 03:02:00 23064.4072 1.3216 0.8267
18/01/08 03:04:00 23064.4080 1.3223 0.8265
18/01/08 03:06:00 23064.4098 1.3219 0.8270
18/01/08 03:08:00 23064.4106 1.3219 0.8262
18/01/08 03:10:00 23064.4122 1.3216 0.8274
18/01/08 03:12:00 23064.4127 1.3216 0.8273
18/01/08 03:14:00 23064.4146 1.3212 0.8278
18/01/08 03:16:00 23064.4141 1.3215 0.8264
18/01/08 03:18:00 23064.4147 1.3216 0.8262
18/01/08 03:20:00 23064.4167 1.3212 0.8267
18/01/08 03:22:00 23064.4173 1.3212 0.8266
18/01/08 03:24:00 23064.4179 1.3212 0.8265
18/01/08 03:26:00 23064.4199 1.3208 0.8270
18/01/08 03:28:00 23064.4205 1.3208 0.8269
18/01/08 03:30:00 23064.4212 1.3209 0.8267
18/01/08 03:32:00 23064.4232 1.3205 0.8272
18/01/08 03:34:00 23064.4239 1.3205 0.8271
18/01/08 03:36:00 23064.4246 1.3205 0.8270
18/01/08 03:38:00 23064.4251 1.3198 0.8269
18/01/08 03:40:00 23064.4258 1.3207 0.8275
18/01/08 03:42:00 23064.4266 1.3199 0.8266
18/01/08 03:44:00 23064.4276 1.3206 0.8265
18/01/08 03:46:00 23064.4295 1.3195 0.8270
18/01/08 03:48:00 23064.4305 1.3202 0.8269
18/01/08 03:50:00 23064.4313 1.3203 0.8268
18/01/08 03:52:00 23064.4319 1.3196 0.8266
18/01/08 03:54:00 23064.4327 1.3204 0.8272
18/01/08 03:56:00 23064.4346 1.3193 0.8277
18/01/08 03:58:00 23064.4355 1.3193 0.8276
18/01/08 04:00:00 23064.4364 1.3193 0.8275
18/01/08 04:02:00 23064.4373 1.3193 0.8274
18/01/08 04:04:00 23064.4369 1.3198 0.8266
18/01/08 04:06:00 23064.4378 1.3198 0.8265
18/01/08 04:08:00 23064.4398 1.3187 0.8270
18/01/08 04:10:00 23064.4410 1.3194 0.8269
18/01/08 04:12:00 23064.4414 1.3188 0.8275
18/01/08 04:14:00 23064.4424 1.3189 0.8274
18/01/08 04:16:00 23064.4436 1.3196 0.8272
18/01/08 04:18:00 23064.4444 1.3189 0.8271
18/01/08 04:20:00 23064.4454 1.3189 0.8270
18/01/08 04:22:00 23064.4462 1.3182 0.8269
18/01/08 04:24:00 23064.4475 1.3190 0.8268
18/01/08 04:26:00 23064.4483 1.3183 0.8266
18/01/08 04:28:00 23064.4494 1.3183 0.8265
18/01/08 04:30:00 23064.4502 1.3184 0.8271
18/01/08 04:32:00 23064.4513 1.3184 0.8270
18/01/08 04:34:00 23064.4522 1.3186 0.8276
18/01/08 04:36:00 23064.4531 1.3179 0.8275
18/01/08 04:38:00 23064.4544 1.3186 0.8273
18/01/08 04:40:00 23064.4554 1.3179 0.8272
18/01/08 04:42:00 23064.4565 1.3179 0.8271
18/01/08 04:44:00 23064.4575 1.3172 0.8270
18/01/08 04:46:00 23064.4576 1.3184 0.8262
18/01/08 04:48:00 23064.4585 1.3185 0.8268
18/01/08 04:50:00 23064.4595 1.3178 0.8267
18/01/08 04:52:00 23064.4608 1.3179 0.8266
18/01/08 04:54:00 23064.4615 1.3172 0.8272
18/01/08 04:56:00 23064.4630 1.3180 0.8271
18/01/08 04:58:00 23064.4638 1.3174 0.8276
18/01/08 05:00:00 23064.4651 1.3174 0.8275
18/01/08 05:02:00 23064.4651 1.3179 0.8268
18/01/08 05:04:00 23064.4661 1.3172 0.8267
18/01/08 05:06:00 23064.4672 1.3173 0.8273
18/01/08 05:08:00 23064.4683 1.3166 0.8271
18/01/08 05:10:00 23064.4699 1.3173 0.8270
18/01/08 05:12:00 23064.4711 1.3166 0.8269
18/01/08 05:14:00 23064.4722 1.3167 0.8275
18/01/08 05:16:00 23064.4723 1.3172 0.8268
18/01/08 05:18:00 23064.4735 1.3165 0.8266
18/01/08 05:20:00 23064.4746 1.3166 0.8272
18/01/08 05:22:00 23064.4761 1.3166 0.8271
18/01/08 05:24:00 23064.4760 1.3164 0.8264
18/01/08 05:26:00 23064.4772 1.3165 0.8270
18/01/08 05:28:00 23064.4784 1.3166 0.8275
18/01/08 05:30:00 23064.4799 1.3166 0.8274
18/01/08 05:32:00 23064.4796 1.3164 0.8274
18/01/08 05:34:00 23064.4811 1.3165 0.8273
18/01/08 05:36:00 23064.4826 1.3165 0.8272
18/01/08 05:38:00 23064.4837 1.3159 0.8277
18/01/08 05:40:00 23064.4839 1.3163 0.8270
18/01/08 05:42:00 23064.4853 1.3156 0.8269
18/01/08 05:44:00 23064.4866 1.3158 0.8275
18/01/08 05:46:00 23064.4869 1.3162 0.8268
18/01/08 05:48:00 23064.4880 1.3156 0.8273
18/01/08 05:50:00 23064.4897 1.3156 0.8272
18/01/08 05:52:00 23064.4895 1.3154 0.8272
18/01/08 05:54:00 23064.4912 1.3155 0.8271
18/01/08 05:56:00 23064.4929 1.3155 0.8270
18/01/08 05:58:00 23064.4940 1.3149 0.8275
18/01/08 06:00:00 23064.4958 1.3149 0.8274
18/01/08 06:02:00 23064.4956 1.3147 0.8274
18/01/08 06:04:00 23064.4974 1.3148 0.8273
18/01/08 06:06:00 23064.4975 1.3153 0.8273
18/01/08 06:08:00 23064.4991 1.3146 0.8271
18/01/08 06:10:00 23064.4993 1.3151 0.8271
18/01/08 06:12:00 23064.5011 1.3152 0.8270
18/01/08 06:14:00 23064.5010 1.3150 0.8270
18/01/08 06:16:00 23064.5026 1.3143 0.8268
18/01/08 06:18:00 23064.5028 1.3148 0.8268
18/01/08 06:20:00 23064.5042 1.3142 0.8274
18/01/08 06:22:00 23064.5047 1.3147 0.8267
18/01/08 06:24:00 23064.5061 1.3141 0.8273
18/01/08 06:26:00 23064.5067 1.3145 0.8265
18/01/08 06:28:00 23064.5083 1.3146 0.8271
18/01/08 06:30:00 23064.5087 1.3144 0.8264
18/01/08 06:32:00 23064.5103 1.3145 0.8270
18/01/08 06:34:00 23064.5104 1.3143 0.8269
18/01/08 06:36:00 23064.5122 1.3136 0.8268
18/01/08 06:38:00 23064.5139 1.3137 0.8274
18/01/08 06:40:00 23064.5140 1.3135 0.8274
18/01/08 06:42:00 23064.5160 1.3136 0.8273
18/01/08 06:44:00 23064.5164 1.3141 0.8272
18/01/08 06:46:00 23064.5177 1.3128 0.8278
18/01/08 06:48:00 23064.5184 1.3132 0.8271
18/01/08 06:50:00 23064.5189 1.3138 0.8271
18/01/08 06:52:00 23064.5205 1.3132 0.8277
18/01/08 06:54:00 23064.5212 1.3136 0.8269
18/01/08 06:56:00 23064.5215 1.3134 0.8269
18/01/08 06:58:00 23064.5231 1.3128 0.8275
18/01/08 07:00:00 23064.5239 1.3133 0.8268
18/01/08 07:02:00 23064.5255 1.3127 0.8273
18/01/08 07:04:00 23064.5258 1.3125 0.8273
18/01/08 07:06:00 23064.5277 1.3126 0.8279
18/01/08 07:08:00 23064.5284 1.3123 0.8272
18/01/08 07:10:00 23064.5290 1.3129 0.8271
18/01/08 07:12:00 23064.5307 1.3123 0.8277
18/01/08 07:14:00 23064.5311 1.3121 0.8277
18/01/08 07:16:00 23064.5317 1.3127 0.8277
18/01/08 07:18:00 23064.5326 1.3131 0.8270
18/01/08 07:20:00 23064.5328 1.3122 0.8269
18/01/08 07:22:00 23064.5348 1.3123 0.8275
18/01/08 07:24:00 23064.5369 1.3124 0.8281
18/01/08 07:26:00 23064.5371 1.3115 0.8281
18/01/08 07:28:00 23064.5381 1.3120 0.8273
18/01/08 07:30:00 23064.5388 1.3125 0.8273
18/01/08 07:32:00 23064.5391 1.3116 0.8273
18/01/08 07:34:00 23064.5412 1.3117 0.8279
18/01/08 07:36:00 23064.5420 1.3123 0.8278
18/01/08 07:38:00 23064.5423 1.3114 0.8278
18/01/08 07:40:00 23064.5444 1.3115 0.8284
18/01/08 07:42:00 23064.5455 1.3120 0.8277
18/01/08 07:44:00 23064.5459 1.3110 0.8277
18/01/08 07:46:00 23064.5470 1.3115 0.8269
18/01/08 07:48:00 23064.5476 1.3113 0.8269
18/01/08 07:50:00 23064.5483 1.3111 0.8269
18/01/08 07:52:00 23064.5492 1.3117 0.8268
18/01/08 07:54:00 23064.5512 1.3111 0.8274
18/01/08 07:56:00 23064.5518 1.3109 0.8274
18/01/08 07:58:00 23064.5539 1.3103 0.8280
18/01/08 08:00:00 23064.5548 1.3108 0.8280
18/01/08 08:02:00 23064.5555 1.3107 0.8279
18/01/08 08:04:00 23064.5563 1.3105 0.8279
18/01/08 08:06:00 23064.5572 1.3110 0.8279
18/01/08 08:08:00 23064.5580 1.3109 0.8279
18/01/08 08:10:00 23064.5588 1.3107 0.8278
18/01/08 08:12:00 23064.5596 1.3105 0.8278
18/01/08 08:14:00 23064.5606 1.3110 0.8278
18/01/08 08:16:00 23064.5615 1.3100 0.8271
18/01/08 08:18:00 23064.5626 1.3106 0.8270
18/01/08 08:20:00 23064.5634 1.3104 0.8270
18/01/08 08:22:00 23064.5656 1.3098 0.8276
18/01/08 08:24:00 23064.5665 1.3096 0.8276
18/01/08 08:26:00 23064.5676 1.3102 0.8275
18/01/08 08:28:00 23064.5682 1.3101 0.8282
18/01/08 08:30:00 23064.5691 1.3099 0.8282
18/01/08 08:32:00 23064.5687 1.3102 0.8276
18/01/08 08:34:00 23064.5713 1.3103 0.8281
18/01/08 08:36:00 23064.5720 1.3094 0.8281
18/01/08 08:38:00 23064.5732 1.3099 0.8281
18/01/08 08:40:00 23064.5745 1.3096 0.8274
18/01/08 08:42:00 23064.5755 1.3095 0.8273
18/01/08 08:44:00 23064.5749 1.3098 0.8274
18/01/08 08:46:00 23064.5772 1.3092 0.8280
18/01/08 08:48:00 23064.5785 1.3098 0.8280
18/01/08 08:50:00 23064.5793 1.3088 0.8279
18/01/08 08:52:00 23064.5804 1.3087 0.8279
18/01/08 08:54:00 23064.5804 1.3097 0.8273
18/01/08 08:56:00 23064.5825 1.3091 0.8286
18/01/08 08:58:00 23064.5839 1.3089 0.8278
18/01/08 09:00:00 23064.5837 1.3091 0.8272
18/01/08 09:02:00 23064.5849 1.3089 0.8272
18/01/08 09:04:00 23064.5857 1.3089 0.8279
18/01/08 09:06:00 23064.5869 1.3087 0.8278
18/01/08 09:08:00 23064.5881 1.3085 0.8278
18/01/08 09:10:00 23064.5895 1.3090 0.8278
18/01/08 09:12:00 23064.5902 1.3082 0.8285
18/01/08 09:14:00 23064.5901 1.3085 0.8278
18/01/08 09:16:00 23064.5919 1.3089 0.8271
18/01/08 09:18:00 23064.5942 1.3084 0.8284
18/01/08 09:20:00 23064.5939 1.3079 0.8277
18/01/08 09:22:00 23064.5954 1.3085 0.8277
18/01/08 09:24:00 23064.5954 1.3088 0.8271
18/01/08 09:26:00 23064.5977 1.3082 0.8284
18/01/08 09:28:00 23064.5988 1.3073 0.8283
18/01/08 09:30:00 23064.5990 1.3083 0.8277
18/01/08 09:32:00 23064.6004 1.3081 0.8277
18/01/08 09:34:00 23064.6004 1.3084 0.8271
18/01/08 09:36:00 23064.6026 1.3071 0.8283
18/01/08 09:38:00 23064.6029 1.3081 0.8277
18/01/08 09:40:00 23064.6043 1.3079 0.8277
18/01/08 09:42:00 23064.6041 1.3083 0.8277
18/01/08 09:44:00 23064.6067 1.3070 0.8283
18/01/08 09:46:00 23064.6070 1.3079 0.8277
18/01/08 09:48:00 23064.6085 1.3078 0.8277
18/01/08 09:50:00 23064.6084 1.3073 0.8270
18/01/08 09:52:00 23064.6096 1.3072 0.8277
18/01/08 09:54:00 23064.6111 1.3070 0.8277
18/01/08 09:56:00 23064.6126 1.3077 0.8284
18/01/08 09:58:00 23064.6125 1.3072 0.8277
18/01/08 10:00:00 23064.6141 1.3070 0.8277
18/01/08 10:02:00 23064.6157 1.3068 0.8277
18/01/08 10:04:00 23064.6169 1.3067 0.8284
18/01/08 10:06:00 23064.6172 1.3070 0.8277
18/01/08 10:08:00 23064.6183 1.3062 0.8284
18/01/08 10:10:00 23064.6201 1.3067 0.8284
18/01/08 10:12:00 23064.6204 1.3070 0.8277
18/01/08 10:14:00 23064.6221 1.3068 0.8277
18/01/08 10:16:00 23064.6219 1.3064 0.8278
18/01/08 10:18:00 23064.6236 1.3063 0.8278
18/01/08 10:20:00 23064.6250 1.3062 0.8284
18/01/08 10:22:00 23064.6250 1.3065 0.8285
18/01/08 10:24:00 23064.6271 1.3062 0.8278
18/01/08 10:26:00 23064.6283 1.3054 0.8285
18/01/08 10:28:00 23064.6289 1.3064 0.8278
18/01/08 10:30:00 23064.6290 1.3068 0.8279
18/01/08 10:32:00 23064.6306 1.3059 0.8279
18/01/08 10:34:00 23064.6321 1.3058 0.8285
18/01/08 10:36:00 23064.6326 1.3060 0.8279
18/01/08 10:38:00 23064.6330 1.3063 0.8273
18/01/08 10:40:00 23064.6346 1.3062 0.8279
18/01/08 10:42:00 23064.6359 1.3054 0.8286
18/01/08 10:44:00 23064.6364 1.3056 0.8280
18/01/08 10:46:00 23064.6383 1.3055 0.8280
18/01/08 10:48:00 23064.6386 1.3058 0.8280
18/01/08 10:50:00 23064.6391 1.3061 0.8274
18/01/08 10:52:00 23064.6405 1.3053 0.8281
18/01/08 10:54:00 23064.6422 1.3052 0.8287
18/01/08 10:56:00 23064.6428 1.3054 0.8281
18/01/08 10:58:00 23064.6434 1.3057 0.8275
18/01/08 11:00:00 23064.6451 1.3056 0.8282
18/01/08 11:02:00 23064.6452 1.3052 0.8282
18/01/08 11:04:00 23064.6472 1.3050 0.8282
18/01/08 11:06:00 23064.6479 1.3053 0.8276
18/01/08 11:08:00 23064.6496 1.3052 0.8282
18/01/08 11:10:00 23064.6498 1.3048 0.8283
18/01/08 11:12:00 23064.6503 1.3044 0.8277
18/01/08 11:14:00 23064.6521 1.3043 0.8284
18/01/08 11:16:00 23064.6528 1.3045 0.8277
18/01/08 11:18:00 23064.6533 1.3049 0.8278
18/01/08 11:20:00 23064.6551 1.3048 0.8285
18/01/08 11:22:00 23064.6557 1.3043 0.8278
18/01/08 11:24:00 23064.6562 1.3047 0.8279
18/01/08 11:26:00 23064.6583 1.3045 0.8279
18/01/08 11:28:00 23064.6589 1.3049 0.8279
18/01/08 11:30:00 23064.6592 1.3045 0.8280
18/01/08 11:32:00 23064.6611 1.3044 0.8287
18/01/08 11:34:00 23064.6618 1.3039 0.8280
18/01/08 11:36:00 23064.6626 1.3042 0.8274
18/01/08 11:38:00 23064.6646 1.3041 0.8281
18/01/08 11:40:00 23064.6652 1.3044 0.8282
18/01/08 11:42:00 23064.6656 1.3041 0.8282
18/01/08 11:44:00 23064.6677 1.3032 0.8282
18/01/08 11:46:00 23064.6684 1.3035 0.8283
18/01/08 11:48:00 23064.6690 1.3039 0.8283
18/01/08 11:50:00 23064.6711 1.3038 0.8290
18/01/08 11:52:00 23064.6718 1.3033 0.8284
18/01/08 11:54:00 23064.6726 1.3036 0.8284
18/01/08 11:56:00 23064.6744 1.3028 0.8291
18/01/08 11:58:00 23064.6738 1.3036 0.8286
18/01/08 12:00:00 23064.6749 1.3039 0.8280
18/01/08 12:02:00 23064.6768 1.3031 0.8286
18/01/08 12:04:00 23064.6776 1.3034 0.8287
18/01/08 12:06:00 23064.6781 1.3030 0.8288
18/01/08 12:08:00 23064.6806 1.3029 0.8287
18/01/08 12:10:00 23064.6799 1.3029 0.8282
18/01/08 12:12:00 23064.6807 1.3033 0.8283
18/01/08 12:14:00 23064.6829 1.3032 0.8289
18/01/08 12:16:00 23064.6839 1.3027 0.8283
18/01/08 12:18:00 23064.6848 1.3031 0.8284
18/01/08 12:20:00 23064.6854 1.3027 0.8284
18/01/08 12:22:00 23064.6863 1.3030 0.8285
18/01/08 12:24:00 23064.6887 1.3021 0.8285
18/01/08 12:26:00 23064.6896 1.3025 0.8286
18/01/08 12:28:00 23064.6893 1.3033 0.8280
18/01/08 12:30:00 23064.6913 1.3024 0.8287
18/01/08 12:32:00 23064.6924 1.3020 0.8281
18/01/08 12:34:00 23064.6934 1.3023 0.8281
18/01/08 12:36:00 23064.6939 1.3020 0.8289
18/01/08 12:38:00 23064.6952 1.3023 0.8283
18/01/08 12:40:00 23064.6960 1.3019 0.8283
18/01/08 12:42:00 23064.6971 1.3023 0.8284
18/01/08 12:44:00 23064.6982 1.3026 0.8285
18/01/08 12:46:00 23064.6993 1.3022 0.8278
18/01/08 12:48:00 23064.7002 1.3018 0.8279
18/01/08 12:50:00 23064.7021 1.3011 0.8293
18/01/08 12:52:00 23064.7022 1.3018 0.8280
18/01/08 12:54:00 23064.7034 1.3021 0.8281
18/01/08 12:56:00 23064.7043 1.3017 0.8282
18/01/08 12:58:00 23064.7055 1.3021 0.8282
18/01/08 13:00:00 23064.7064 1.3017 0.8283
18/01/08 13:02:00 23064.7074 1.3013 0.8284
18/01/08 13:04:00 23064.7084 1.3009 0.8284
18/01/08 13:06:00 23064.7099 1.3012 0.8278
18/01/08 13:08:00 23064.7106 1.3009 0.8286
18/01/08 13:10:00 23064.7119 1.3013 0.8286
18/01/08 13:12:00 23064.7132 1.3016 0.8287
18/01/08 13:14:00 23064.7129 1.3017 0.8282
18/01/08 13:16:00 23064.7153 1.3009 0.8289
18/01/08 13:18:00 23064.7150 1.3009 0.8283
18/01/08 13:20:00 23064.7180 1.3007 0.8283
18/01/08 13:22:00 23064.7175 1.3009 0.8284
18/01/08 13:24:00 23064.7188 1.3013 0.8285
18/01/08 13:26:00 23064.7203 1.3008 0.8279
18/01/08 13:28:00 23064.7198 1.3009 0.8280
18/01/08 13:30:00 23064.7225 1.3009 0.8287
18/01/08 13:32:00 23064.7224 1.3009 0.8282
18/01/08 13:34:00 23064.7249 1.3001 0.8289
18/01/08 13:36:00 23064.7248 1.3002 0.8283
18/01/08 13:38:00 23064.7262 1.3005 0.8284
18/01/08 13:40:00 23064.7275 1.3001 0.8284
18/01/08 13:42:00 23064.7276 1.3009 0.8279
18/01/08 13:44:00 23064.7302 1.3001 0.8286
18/01/08 13:46:00 23064.7302 1.3002 0.8280
18/01/08 13:48:00 23064.7314 1.3006 0.8288
18/01/08 13:50:00 23064.7327 1.3002 0.8289
18/01/08 13:52:00 23064.7340 1.2999 0.8290
18/01/08 13:54:00 23064.7340 1.2999 0.8284
18/01/08 13:56:00 23064.7354 1.2995 0.8285
18/01/08 13:58:00 23064.7370 1.2999 0.8285
18/01/08 14:00:00 23064.7370 1.3000 0.8280
18/01/08 14:02:00 23064.7381 1.2997 0.8288
18/01/08 14:04:00 23064.7401 1.2999 0.8281
18/01/08 14:06:00 23064.7412 1.2996 0.8289
18/01/08 14:08:00 23064.7413 1.2997 0.8284
18/01/08 14:10:00 23064.7430 1.3001 0.8284
18/01/08 14:12:00 23064.7444 1.2997 0.8285
18/01/08 14:14:00 23064.7459 1.2993 0.8286
18/01/08 14:16:00 23064.7458 1.2995 0.8287
18/01/08 14:18:00 23064.7473 1.2991 0.8288
18/01/08 14:20:00 23064.7475 1.2992 0.8283
18/01/08 14:22:00 23064.7490 1.2988 0.8283
18/01/08 14:24:00 23064.7505 1.2992 0.8291
18/01/08 14:26:00 23064.7510 1.2992 0.8279
18/01/08 14:28:00 23064.7523 1.2989 0.8286
18/01/08 14:30:00 23064.7522 1.2991 0.8288
18/01/08 14:32:00 23064.7544 1.2993 0.8282
18/01/08 14:34:00 23064.7544 1.2995 0.8283
18/01/08 14:36:00 23064.7560 1.2991 0.8284
18/01/08 14:38:00 23064.7576 1.2987 0.8285
18/01/08 14:40:00 23064.7590 1.2984 0.8292
18/01/08 14:42:00 23064.7593 1.2985 0.8287
18/01/08 14:44:00 23064.7610 1.2981 0.8287
18/01/08 14:46:00 23064.7611 1.2983 0.8289
18/01/08 14:48:00 23064.7631 1.2978 0.8283
18/01/08 14:50:00 23064.7635 1.2987 0.8284
18/01/08 14:52:00 23064.7649 1.2984 0.8292
18/01/08 14:54:00 23064.7656 1.2984 0.8280
18/01/08 14:56:00 23064.7671 1.2981 0.8287
18/01/08 14:58:00 23064.7676 1.2982 0.8282
18/01/08 15:00:00 23064.7691 1.2979 0.8290
18/01/08 15:02:00 23064.7698 1.2987 0.8284
18/01/08 15:04:00 23064.7716 1.2983 0.8285
18/01/08 15:06:00 23064.7718 1.2984 0.8287
18/01/08 15:08:00 23064.7737 1.2981 0.8287
18/01/08 15:10:00 23064.7742 1.2981 0.8282
18/01/08 15:12:00 23064.7758 1.2978 0.8290
18/01/08 15:14:00 23064.7764 1.2979 0.8284
18/01/08 15:16:00 23064.7780 1.2976 0.8292
18/01/08 15:18:00 23064.7783 1.2978 0.8293
18/01/08 15:20:00 23064.7792 1.2978 0.8281
18/01/08 15:22:00 23064.7808 1.2975 0.8289
18/01/08 15:24:00 23064.7815 1.2975 0.8283
18/01/08 15:26:00 23064.7832 1.2973 0.8291
18/01/08 15:28:00 23064.7835 1.2974 0.8293
18/01/08 15:30:00 23064.7856 1.2970 0.8293
18/01/08 15:32:00 23064.7849 1.2975 0.8282
18/01/08 15:34:00 23064.7869 1.2972 0.8282
18/01/08 15:36:00 23064.7874 1.2973 0.8284
18/01/08 15:38:00 23064.7892 1.2970 0.8292
18/01/08 15:40:00 23064.7899 1.2971 0.8286
18/01/08 15:42:00 23064.7917 1.2968 0.8294
18/01/08 15:44:00 23064.7911 1.2973 0.8283
18/01/08 15:46:00 23064.7930 1.2970 0.8290
18/01/08 15:48:00 23064.7938 1.2971 0.8285
18/01/08 15:50:00 23064.7956 1.2968 0.8293
18/01/08 15:52:00 23064.7965 1.2969 0.8287
18/01/08 15:54:00 23064.7973 1.2969 0.8282
18/01/08 15:56:00 23064.7992 1.2967 0.8289
18/01/08 15:58:00 23064.7988 1.2972 0.8278
18/01/08 16:00:00 23064.8007 1.2969 0.8286
18/01/08 16:02:00 23064.8013 1.2970 0.8287
18/01/08 16:04:00 23064.8035 1.2967 0.8288
18/01/08 16:06:00 23064.8042 1.2968 0.8290
18/01/08 16:08:00 23064.8051 1.2969 0.8284
18/01/08 16:10:00 23064.8069 1.2959 0.8292
18/01/08 16:12:00 23064.8065 1.2964 0.8280
18/01/08 16:14:00 23064.8086 1.2961 0.8288
18/01/08 16:16:00 23064.8079 1.2967 0.8284
18/01/08 16:18:00 23064.8100 1.2964 0.8291
18/01/08 16:20:00 23064.8107 1.2966 0.8293
18/01/08 16:22:00 23064.8118 1.2966 0.8288
18/01/08 16:24:00 23064.8139 1.2963 0.8295
18/01/08 16:26:00 23064.8134 1.2961 0.8284
18/01/08 16:28:00 23064.8155 1.2958 0.8291
18/01/08 16:30:00 23064.8166 1.2959 0.8286
18/01/08 16:32:00 23064.8174 1.2961 0.8288
18/01/08 16:34:00 23064.8196 1.2958 0.8295
18/01/08 16:36:00 23064.8194 1.2963 0.8284
18/01/08 16:38:00 23064.8213 1.2953 0.8292
18/01/08 16:40:00 23064.8209 1.2959 0.8287
18/01/08 16:42:00 23064.8231 1.2956 0.8295
18/01/08 16:44:00 23064.8243 1.2957 0.8289
18/01/08 16:46:00 23064.8252 1.2958 0.8291
18/01/08 16:48:00 23064.8262 1.2951 0.8286
18/01/08 16:50:00 23064.8272 1.2953 0.8287
18/01/08 16:52:00 23064.8281 1.2955 0.8289
18/01/08 16:54:00 23064.8291 1.2956 0.8290
18/01/08 16:56:00 23064.8304 1.2957 0.8285
18/01/08 16:58:00 23064.8312 1.2951 0.8287
18/01/08 17:00:00 23064.8322 1.2953 0.8288
18/01/08 17:02:00 23064.8332 1.2954 0.8290
18/01/08 17:04:00 23064.8356 1.2951 0.8298
18/01/08 17:06:00 23064.8354 1.2949 0.8286
18/01/08 17:08:00 23064.8364 1.2951 0.8288
18/01/08 17:10:00 23064.8375 1.2952 0.8289
18/01/08 17:12:00 23064.8384 1.2947 0.8291
18/01/08 17:14:00 23064.8398 1.2947 0.8285
18/01/08 17:16:00 23064.8406 1.2950 0.8294
18/01/08 17:18:00 23064.8418 1.2943 0.8289
18/01/08 17:20:00 23064.8430 1.2945 0.8290
18/01/08 17:22:00 23064.8442 1.2946 0.8292
18/01/08 17:24:00 23064.8451 1.2941 0.8294
18/01/08 17:26:00 23064.8466 1.2941 0.8288
18/01/08 17:28:00 23064.8475 1.2944 0.8297
18/01/08 17:30:00 23064.8488 1.2937 0.8291
18/01/08 17:32:00 23064.8487 1.2943 0.8287
18/01/08 17:34:00 23064.8500 1.2945 0.8288
18/01/08 17:36:00 23064.8524 1.2935 0.8296
18/01/08 17:38:00 23064.8526 1.2940 0.8285
18/01/08 17:40:00 23064.8536 1.2942 0.8293
18/01/08 17:42:00 23064.8550 1.2936 0.8288
18/01/08 17:44:00 23064.8547 1.2943 0.8290
18/01/08 17:46:00 23064.8574 1.2932 0.8291
18/01/08 17:48:00 23064.8585 1.2934 0.8300
18/01/08 17:50:00 23064.8588 1.2939 0.8288
18/01/08 17:52:00 23064.8602 1.2941 0.8290
18/01/08 17:54:00 23064.8614 1.2935 0.8292
18/01/08 17:56:00 23064.8614 1.2941 0.8287
18/01/08 17:58:00 23064.8642 1.2938 0.8295
18/01/08 18:00:00 23064.8641 1.2937 0.8290
18/01/08 18:02:00 23064.8655 1.2939 0.8292
18/01/08 18:04:00 23064.8667 1.2933 0.8293
18/01/08 18:06:00 23064.8669 1.2939 0.8289
18/01/08 18:08:00 23064.8682 1.2933 0.8291
18/01/08 18:10:00 23064.8697 1.2935 0.8292
18/01/08 18:12:00 23064.8710 1.2929 0.8294
18/01/08 18:14:00 23064.8712 1.2935 0.8289
18/01/08 18:16:00 23064.8728 1.2928 0.8284
18/01/08 18:18:00 23064.8740 1.2931 0.8293
18/01/08 18:20:00 23064.8741 1.2930 0.8288
18/01/08 18:22:00 23064.8756 1.2931 0.8290
18/01/08 18:24:00 23064.8770 1.2926 0.8291
18/01/08 18:26:00 23064.8773 1.2932 0.8287
18/01/08 18:28:00 23064.8789 1.2933 0.8289
18/01/08 18:30:00 23064.8804 1.2928 0.8290
18/01/08 18:32:00 23064.8807 1.2934 0.8286
18/01/08 18:34:00 23064.8818 1.2929 0.8294
18/01/08 18:36:00 23064.8838 1.2929 0.8289
18/01/08 18:38:00 23064.8840 1.2928 0.8284
18/01/08 18:40:00 23064.8854 1.2931 0.8293
18/01/08 18:42:00 23064.8872 1.2924 0.8288
18/01/08 18:44:00 23064.8884 1.2919 0.8296
18/01/08 18:46:00 23064.8888 1.2925 0.8292
18/01/08 18:48:00 23064.8904 1.2920 0.8293
18/01/08 18:50:00 23064.8922 1.2921 0.8295
18/01/08 18:52:00 23064.8908 1.2925 0.8291
18/01/08 18:54:00 23064.8929 1.2926 0.8286
18/01/08 18:56:00 23064.8942 1.2921 0.8295
18/01/08 18:58:00 23064.8947 1.2927 0.8290
18/01/08 19:00:00 23064.8963 1.2922 0.8292
18/01/08 19:02:00 23064.8980 1.2916 0.8293
18/01/08 19:04:00 23064.8999 1.2918 0.8295
18/01/08 19:06:00 23064.8986 1.2922 0.8292
18/01/08 19:08:00 23064.9003 1.2916 0.8293
18/01/08 19:10:00 23064.9022 1.2918 0.8295
18/01/08 19:12:00 23064.9026 1.2916 0.8290
18/01/08 19:14:00 23064.9032 1.2922 0.8286
18/01/08 19:16:00 23064.9049 1.2925 0.8294
18/01/08 19:18:00 23064.9069 1.2918 0.8289
18/01/08 19:20:00 23064.9071 1.2918 0.8292
18/01/08 19:22:00 23064.9075 1.2917 0.8287
18/01/08 19:24:00 23064.9093 1.2919 0.8296
18/01/08 19:26:00 23064.9111 1.2914 0.8297
18/01/08 19:28:00 23064.9115 1.2912 0.8293
18/01/08 19:30:00 23064.9120 1.2911 0.8288
18/01/08 19:32:00 23064.9141 1.2913 0.8290
18/01/08 19:34:00 23064.9160 1.2915 0.8299
18/01/08 19:36:00 23064.9152 1.2918 0.8288
18/01/08 19:38:00 23064.9171 1.2913 0.8290
18/01/08 19:40:00 23064.9187 1.2908 0.8298
18/01/08 19:42:00 23064.9195 1.2914 0.8294
18/01/08 19:44:00 23064.9198 1.2914 0.8296
18/01/08 19:46:00 23064.9204 1.2912 0.8292
18/01/08 19:48:00 23064.9224 1.2907 0.8294
18/01/08 19:50:00 23064.9246 1.2908 0.8295
18/01/08 19:52:00 23064.9239 1.2912 0.8285
18/01/08 19:54:00 23064.9256 1.2907 0.8293
18/01/08 19:56:00 23064.9266 1.2913 0.8289
18/01/08 19:58:00 23064.9286 1.2907 0.8290
18/01/08 20:00:00 23064.9290 1.2907 0.8293
18/01/08 20:02:00 23064.9297 1.2906 0.8288
18/01/08 20:04:00 23064.9315 1.2901 0.8297
18/01/08 20:06:00 23064.9325 1.2907 0.8293
18/01/08 20:08:00 23064.9333 1.2906 0.8288
18/01/08 20:10:00 23064.9338 1.2905 0.8291
18/01/08 20:12:00 23064.9359 1.2900 0.8292
18/01/08 20:14:00 23064.9367 1.2907 0.8295
18/01/08 20:16:00 23064.9375 1.2905 0.8290
18/01/08 20:18:00 23064.9383 1.2904 0.8286
18/01/08 20:20:00 23064.9386 1.2905 0.8295
18/01/08 20:22:00 23064.9411 1.2906 0.8297
18/01/08 20:24:00 23064.9419 1.2905 0.8293
18/01/08 20:26:00 23064.9439 1.2900 0.8301
18/01/08 20:28:00 23064.9435 1.2904 0.8291
18/01/08 20:30:00 23064.9441 1.2903 0.8293
18/01/08 20:32:00 23064.9464 1.2898 0.8295
18/01/08 20:34:00 23064.9475 1.2904 0.8290
18/01/08 20:36:00 23064.9482 1.2903 0.8293
18/01/08 20:38:00 23064.9492 1.2902 0.8288
18/01/08 20:40:00 23064.9499 1.2902 0.8291
18/01/08 20:42:00 23064.9520 1.2897 0.8300
18/01/08 20:44:00 23064.9530 1.2896 0.8295
18/01/08 20:46:00 23064.9540 1.2895 0.8291
18/01/08 20:48:00 23064.9550 1.2902 0.8293
18/01/08 20:50:00 23064.9561 1.2900 0.8289
18/01/08 20:52:00 23064.9569 1.2900 0.8291
18/01/08 20:54:00 23064.9590 1.2895 0.8300
18/01/08 20:56:00 23064.9601 1.2894 0.8295
18/01/08 20:58:00 23064.9596 1.2898 0.8292
18/01/08 21:00:00 23064.9607 1.2897 0.8287
18/01/08 21:02:00 23064.9629 1.2892 0.8296
18/01/08 21:04:00 23064.9638 1.2892 0.8299
18/01/08 21:06:00 23064.9650 1.2891 0.8294
18/01/08 21:08:00 23064.9662 1.2890 0.8290
18/01/08 21:10:00 23064.9668 1.2890 0.8299
18/01/08 21:12:00 23064.9683 1.2896 0.8295
18/01/08 21:14:00 23064.9695 1.2895 0.8290
18/01/08 21:16:00 23064.9702 1.2896 0.8300
18/01/08 21:18:00 23064.9712 1.2887 0.8295
18/01/08 21:20:00 23064.9725 1.2886 0.8291
18/01/08 21:22:00 23064.9734 1.2894 0.8301
18/01/08 21:24:00 23064.9747 1.2893 0.8296
18/01/08 21:26:00 23064.9760 1.2891 0.8292
18/01/08 21:28:00 23064.9768 1.2892 0.8301
18/01/08 21:30:00 23064.9779 1.2884 0.8297
18/01/08 21:32:00 23064.9793 1.2882 0.8292
18/01/08 21:34:00 23064.9790 1.2895 0.8296
18/01/08 21:36:00 23064.9803 1.2893 0.8291
18/01/08 21:38:00 23064.9817 1.2892 0.8287
18/01/08 21:40:00 23064.9823 1.2886 0.8296
18/01/08 21:42:00 23064.9851 1.2880 0.8298
18/01/08 21:44:00 23064.9865 1.2887 0.8300
18/01/08 21:46:00 23064.9866 1.2890 0.8290
18/01/08 21:48:00 23064.9876 1.2883 0.8292
18/01/08 21:50:00 23064.9888 1.2882 0.8295
18/01/08 21:52:00 23064.9903 1.2881 0.8290
18/01/08 21:54:00 23064.9912 1.2882 0.8300
18/01/08 21:56:00 23064.9927 1.2880 0.8296
18/01/08 21:58:00 23064.9940 1.2880 0.8298
18/01/08 22:00:00 23064.9953 1.2880 0.8301
18/01/08 22:02:00 23064.9950 1.2877 0.8297
18/01/08 22:04:00 23064.9968 1.2883 0.8293
18/01/08 22:06:00 23064.9968 1.2887 0.8289
18/01/08 22:08:00 23064.9981 1.2887 0.8292
18/01/08 22:10:00 23064.9992 1.2879 0.8294
18/01/08 22:12:00 23065.0008 1.2878 0.8290
18/01/08 22:14:00 23065.0021 1.2886 0.8299
18/01/08 22:16:00 23065.0036 1.2877 0.8295
18/01/08 22:18:00 23065.0050 1.2877 0.8297
18/01/08 22:20:00 23065.0048 1.2874 0.8294
18/01/08 22:22:00 23065.0062 1.2874 0.8296
18/01/08 22:24:00 23065.0066 1.2885 0.8293
18/01/08 22:26:00 23065.0081 1.2877 0.8288
18/01/08 22:28:00 23065.0092 1.2877 0.8298
18/01/08 22:30:00 23065.0110 1.2876 0.8293
18/01/08 22:32:00 23065.0125 1.2876 0.8296
18/01/08 22:34:00 23065.0140 1.2876 0.8299
18/01/08 22:36:00 23065.0140 1.2873 0.8295
18/01/08 22:38:00 23065.0155 1.2872 0.8298
18/01/08 22:40:00 23065.0157 1.2876 0.8294
18/01/08 22:42:00 23065.0173 1.2876 0.8297
18/01/08 22:44:00 23065.0175 1.2880 0.8293
18/01/08 22:46:00 23065.0189 1.2873 0.8296
18/01/08 22:48:00 23065.0208 1.2872 0.8291
18/01/08 22:50:00 23065.0221 1.2872 0.8301
18/01/08 22:52:00 23065.0224 1.2876 0.8297
18/01/08 22:54:00 23065.0241 1.2868 0.8293
18/01/08 22:56:00 23065.0257 1.2868 0.8295
18/01/08 22:58:00 23065.0271 1.2868 0.8305
18/01/08 23:00:00 23065.0278 1.2872 0.8294
18/01/08 23:02:00 23065.0279 1.2869 0.8291
18/01/08 23:04:00 23065.0296 1.2868 0.8293
18/01/08 23:06:00 23065.0297 1.2873 0.8297
18/01/08 23:08:00 23065.0318 1.2872 0.8292
18/01/08 23:10:00 23065.0320 1.2869 0.8289
18/01/08 23:12:00 23065.0334 1.2870 0.8298
18/01/08 23:14:00 23065.0352 1.2869 0.8301
18/01/08 23:16:00 23065.0357 1.2874 0.8297
18/01/08 23:18:00 23065.0376 1.2865 0.8293
18/01/08 23:20:00 23065.0375 1.2863 0.8296
18/01/08 23:22:00 23065.0396 1.2870 0.8299
18/01/08 23:24:00 23065.0412 1.2863 0.8301
18/01/08 23:26:00 23065.0418 1.2867 0.8298
18/01/08 23:28:00 23065.0434 1.2859 0.8300
18/01/08 23:30:00 23065.0440 1.2863 0.8297
18/01/08 23:32:00 23065.0459 1.2863 0.8299
18/01/08 23:34:00 23065.0463 1.2860 0.8296
18/01/08 23:36:00 23065.0469 1.2864 0.8292
18/01/08 23:38:00 23065.0485 1.2865 0.8302
18/01/08 23:40:00 23065.0489 1.2862 0.8298
18/01/08 23:42:00 23065.0496 1.2866 0.8295
18/01/08 23:44:00 23065.0513 1.2858 0.8297
18/01/08 23:46:00 23065.0523 1.2870 0.8294
18/01/08 23:48:00 23065.0540 1.2862 0.8296
18/01/08 23:50:00 23065.0545 1.2859 0.8293
18/01/08 23:52:00 23065.0566 1.2859 0.8295
18/01/08 23:54:00 23065.0573 1.2863 0.8292
18/01/08 23:56:00 23065.0575 1.2861 0.8295
18/01/08 23:58:00 23065.0594 1.2854 0.8298
18/01/09 00:00:00 23065.0604 1.2865 0.8294
18/01/09 00:02:00 23065.0623 1.2858 0.8297
18/01/09 00:04:00 23065.0629 1.2854 0.8293
18/01/09 00:06:00 23065.0634 1.2860 0.8297
18/01/09 00:08:00 23065.0656 1.2859 0.8299
18/01/09 00:10:00 23065.0662 1.2856 0.8296
18/01/09 00:12:00 23065.0668 1.2853 0.8292
18/01/09 00:14:00 23065.0690 1.2853 0.8295
18/01/09 00:16:00 23065.0696 1.2858 0.8298
18/01/09 00:18:00 23065.0703 1.2855 0.8295
18/01/09 00:20:00 23065.0723 1.2848 0.8297
18/01/09 00:22:00 23065.0729 1.2853 0.8301
18/01/09 00:24:00 23065.0739 1.2857 0.8297
18/01/09 00:26:00 23065.0743 1.2855 0.8301
18/01/09 00:28:00 23065.0766 1.2855 0.8303
18/01/09 00:30:00 23065.0774 1.2851 0.8300
18/01/09 00:32:00 23065.0781 1.2848 0.8296
18/01/09 00:34:00 23065.0791 1.2853 0.8293
18/01/09 00:36:00 23065.0812 1.2853 0.8302
18/01/09 00:38:00 23065.0820 1.2850 0.8299
18/01/09 00:40:00 23065.0825 1.2848 0.8302
18/01/09 00:42:00 23065.0836 1.2852 0.8299
18/01/09 00:44:00 23065.0845 1.2849 0.8295
18/01/09 00:46:00 23065.0869 1.2849 0.8298
18/01/09 00:48:00 23065.0877 1.2854 0.8301
18/01/09 00:50:00 23065.0886 1.2851 0.8298
18/01/09 00:52:00 23065.0892 1.2849 0.8301
18/01/09 00:54:00 23065.0904 1.2853 0.8298
18/01/09 00:56:00 23065.0913 1.2850 0.8294
18/01/09 00:58:00 23065.0920 1.2848 0.8297
18/01/09 01:00:00 23065.0932 1.2852 0.8294
18/01/09 01:02:00 23065.0952 1.2846 0.8303
18/01/09 01:04:00 23065.0962 1.2843 0.8300
18/01/09 01:06:00 23065.0974 1.2847 0.8296
18/01/09 01:08:00 23065.0987 1.2851 0.8293
18/01/09 01:10:00 23065.0994 1.2849 0.8296
18/01/09 01:12:00 23065.1002 1.2847 0.8300
18/01/09 01:14:00 23065.1015 1.2851 0.8296
18/01/09 01:16:00 23065.1023 1.2849 0.8300
18/01/09 01:18:00 23065.1034 1.2846 0.8296
18/01/09 01:20:00 23065.1060 1.2846 0.8299
18/01/09 01:22:00 23065.1069 1.2844 0.8302
18/01/09 01:24:00 23065.1077 1.2841 0.8306
18/01/09 01:26:00 23065.1091 1.2846 0.8302
18/01/09 01:28:00 23065.1100 1.2844 0.8306
18/01/09 01:30:00 23065.1111 1.2841 0.8302
18/01/09 01:32:00 23065.1126 1.2845 0.8299
18/01/09 01:34:00 23065.1135 1.2843 0.8302
18/01/09 01:36:00 23065.1147 1.2840 0.8299
18/01/09 01:38:00 23065.1159 1.2845 0.8302
18/01/09 01:40:00 23065.1155 1.2847 0.8299
18/01/09 01:42:00 23065.1167 1.2844 0.8296
18/01/09 01:44:00 23065.1177 1.2842 0.8299
18/01/09 01:46:00 23065.1190 1.2839 0.8296
18/01/09 01:48:00 23065.1205 1.2843 0.8292
18/01/09 01:50:00 23065.1216 1.2841 0.8296
18/01/09 01:52:00 23065.1226 1.2839 0.8299
18/01/09 01:54:00 23065.1239 1.2844 0.8303
18/01/09 01:56:00 23065.1252 1.2841 0.8299
18/01/09 01:58:00 23065.1263 1.2839 0.8303
18/01/09 02:00:00 23065.1279 1.2843 0.8299
18/01/09 02:02:00 23065.1290 1.2841 0.8303
18/01/09 02:04:00 23065.1302 1.2831 0.8299
18/01/09 02:06:00 23065.1303 1.2841 0.8296
18/01/09 02:08:00 23065.1317 1.2838 0.8293
18/01/09 02:10:00 23065.1329 1.2835 0.8296
18/01/09 02:12:00 23065.1343 1.2841 0.8300
18/01/09 02:14:00 23065.1355 1.2839 0.8303
18/01/09 02:16:00 23065.1370 1.2835 0.8300
18/01/09 02:18:00 23065.1382 1.2833 0.8303
18/01/09 02:20:00 23065.1397 1.2830 0.8300
18/01/09 02:22:00 23065.1399 1.2840 0.8297
18/01/09 02:24:00 23065.1411 1.2838 0.8301
18/01/09 02:26:00 23065.1424 1.2828 0.8297
18/01/09 02:28:00 23065.1427 1.2837 0.8294
18/01/09 02:30:00 23065.1440 1.2835 0.8298
18/01/09 02:32:00 23065.1453 1.2833 0.8301
18/01/09 02:34:00 23065.1466 1.2831 0.8305
18/01/09 02:36:00 23065.1482 1.2828 0.8301
18/01/09 02:38:00 23065.1498 1.2833 0.8305
18/01/09 02:40:00 23065.1499 1.2836 0.8302
18/01/09 02:42:00 23065.1513 1.2825 0.8299
18/01/09 02:44:00 23065.1530 1.2830 0.8302
18/01/09 02:46:00 23065.1530 1.2833 0.8300
18/01/09 02:48:00 23065.1548 1.2830 0.8296
18/01/09 02:50:00 23065.1549 1.2832 0.8293
18/01/09 02:52:00 23065.1560 1.2831 0.8304
18/01/09 02:54:00 23065.1581 1.2835 0.8300
18/01/09 02:56:00 23065.1593 1.2826 0.8304
18/01/09 02:58:00 23065.1608 1.2824 0.8307
18/01/09 03:00:00 23065.1615 1.2833 0.8298
18/01/09 03:02:00 23065.1628 1.2823 0.8301
18/01/09 03:04:00 23065.1633 1.2833 0.8299
18/01/09 03:06:00 23065.1648 1.2831 0.8302
18/01/09 03:08:00 23065.1664 1.2821 0.8299
18/01/09 03:10:00 23065.1683 1.2826 0.8302
18/01/09 03:12:00 23065.1685 1.2828 0.8299
18/01/09 03:14:00 23065.1688 1.2831 0.8297
18/01/09 03:16:00 23065.1704 1.2829 0.8300
18/01/09 03:18:00 23065.1705 1.2824 0.8298
18/01/09 03:20:00 23065.1724 1.2829 0.8301
18/01/09 03:22:00 23065.1741 1.2827 0.8305
18/01/09 03:24:00 23065.1757 1.2825 0.8308
18/01/09 03:26:00 23065.1761 1.2827 0.8306
18/01/09 03:28:00 23065.1765 1.2821 0.8296
18/01/09 03:30:00 23065.1785 1.2827 0.8299
18/01/09 03:32:00 23065.1787 1.2822 0.8297
18/01/09 03:34:00 23065.1807 1.2827 0.8300
18/01/09 03:36:00 23065.1824 1.2825 0.8304
18/01/09 03:38:00 23065.1826 1.2820 0.8301
18/01/09 03:40:00 23065.1847 1.2825 0.8305
18/01/09 03:42:00 23065.1849 1.2820 0.8302
18/01/09 03:44:00 23065.1857 1.2830 0.8299
18/01/09 03:46:00 23065.1875 1.2820 0.8296
18/01/09 03:48:00 23065.1894 1.2818 0.8299
18/01/09 03:50:00 23065.1899 1.2820 0.8297
18/01/09 03:52:00 23065.1905 1.2823 0.8294
18/01/09 03:54:00 23065.1924 1.2820 0.8298
18/01/09 03:56:00 23065.1930 1.2823 0.8295
18/01/09 03:58:00 23065.1949 1.2821 0.8299
18/01/09 04:00:00 23065.1949 1.2817 0.8303
18/01/09 04:02:00 23065.1971 1.2822 0.8306
18/01/09 04:04:00 23065.1975 1.2817 0.8304
18/01/09 04:06:00 23065.1982 1.2820 0.8301
18/01/09 04:08:00 23065.2002 1.2818 0.8305
18/01/09 04:10:00 23065.2008 1.2820 0.8302
18/01/09 04:12:00 23065.2029 1.2818 0.8306
18/01/09 04:14:00 23065.2033 1.2813 0.8303
18/01/09 04:16:00 23065.2043 1.2823 0.8300
18/01/09 04:18:00 23065.2061 1.2814 0.8304
18/01/09 04:20:00 23065.2069 1.2816 0.8301
18/01/09 04:22:00 23065.2076 1.2818 0.8299
18/01/09 04:24:00 23065.2092 1.2810 0.8309
18/01/09 04:26:00 23065.2102 1.2820 0.8307
18/01/09 04:28:00 23065.2108 1.2815 0.8304
18/01/09 04:30:00 23065.2129 1.2813 0.8307
18/01/09 04:32:00 23065.2138 1.2815 0.8305
18/01/09 04:34:00 23065.2146 1.2818 0.8302
18/01/09 04:36:00 23065.2152 1.2813 0.8300
18/01/09 04:38:00 23065.2174 1.2811 0.8303
18/01/09 04:40:00 23065.2183 1.2813 0.8300
18/01/09 04:42:00 23065.2187 1.2810 0.8305
18/01/09 04:44:00 23065.2198 1.2819 0.8302
18/01/09 04:46:00 23065.2219 1.2810 0.8306
18/01/09 04:48:00 23065.2228 1.2812 0.8303
18/01/09 04:50:00 23065.2238 1.2815 0.8301
18/01/09 04:52:00 23065.2247 1.2817 0.8298
18/01/09 04:54:00 23065.2252 1.2813 0.8302
18/01/09 04:56:00 23065.2275 1.2811 0.8306
18/01/09 04:58:00 23065.2285 1.2814 0.8303
18/01/09 05:00:00 23065.2296 1.2816 0.8301
18/01/09 05:02:00 23065.2301 1.2812 0.8305
18/01/09 05:04:00 23065.2324 1.2810 0.8308
18/01/09 05:06:00 23065.2335 1.2813 0.8306
18/01/09 05:08:00 23065.2344 1.2808 0.8303
18/01/09 05:10:00 23065.2352 1.2811 0.8308
18/01/09 05:12:00 23065.2360 1.2807 0.8305
18/01/09 05:14:00 23065.2372 1.2809 0.8302
18/01/09 05:16:00 23065.2383 1.2811 0.8300
18/01/09 05:18:00 23065.2395 1.2814 0.8297
18/01/09 05:20:00 23065.2414 1.2805 0.8308
18/01/09 05:22:00 23065.2426 1.2808 0.8305
18/01/09 05:24:00 23065.2436 1.2803 0.8303
18/01/09 05:26:00 23065.2448 1.2806 0.8300
18/01/09 05:28:00 23065.2460 1.2808 0.8297
18/01/09 05:30:00 23065.2469 1.2811 0.8302
18/01/09 05:32:00 23065.2480 1.2807 0.8299
18/01/09 05:34:00 23065.2492 1.2809 0.8297
18/01/09 05:36:00 23065.2513 1.2801 0.8307
18/01/09 05:38:00 23065.2513 1.2808 0.8298
18/01/09 05:40:00 23065.2520 1.2804 0.8303
18/01/09 05:42:00 23065.2534 1.2806 0.8300
18/01/09 05:44:00 23065.2560 1.2804 0.8304
18/01/09 05:46:00 23065.2558 1.2812 0.8302
18/01/09 05:48:00 23065.2569 1.2807 0.8299
18/01/09 05:50:00 23065.2593 1.2806 0.8310
18/01/09 05:52:00 23065.2591 1.2806 0.8301
18/01/09 05:54:00 23065.2602 1.2809 0.8306
18/01/09 05:56:00 23065.2614 1.2805 0.8303
18/01/09 05:58:00 23065.2626 1.2808 0.8307
18/01/09 06:00:00 23065.2638 1.2803 0.8305
18/01/09 06:02:00 23065.2652 1.2806 0.8302
18/01/09 06:04:00 23065.2665 1.2801 0.8300
18/01/09 06:06:00 23065.2677 1.2804 0.8304
18/01/09 06:08:00 23065.2689 1.2799 0.8301
18/01/09 06:10:00 23065.2702 1.2803 0.8306
18/01/09 06:12:00 23065.2715 1.2798 0.8303
18/01/09 06:14:00 23065.2727 1.2802 0.8308
18/01/09 06:16:00 23065.2727 1.2801 0.8299
18/01/09 06:18:00 23065.2753 1.2800 0.8309
18/01/09 06:20:00 23065.2753 1.2800 0.8301
18/01/09 06:22:00 23065.2767 1.2803 0.8305
18/01/09 06:24:00 23065.2780 1.2799 0.8303
18/01/09 06:26:00 23065.2794 1.2802 0.8307
18/01/09 06:28:00 23065.2792 1.2803 0.8305
18/01/09 06:30:00 23065.2822 1.2801 0.8309
18/01/09 06:32:00 23065.2823 1.2800 0.8300
18/01/09 06:34:00 23065.2839 1.2803 0.8297
18/01/09 06:36:00 23065.2851 1.2799 0.8302
18/01/09 06:38:00 23065.2863 1.2795 0.8306
18/01/09 06:40:00 23065.2867 1.2802 0.8298
18/01/09 06:42:00 23065.2879 1.2798 0.8302
18/01/09 06:44:00 23065.2894 1.2802 0.8306
18/01/09 06:46:00 23065.2909 1.2797 0.8304
18/01/09 06:48:00 23065.2911 1.2805 0.8302
18/01/09 06:50:00 23065.2937 1.2797 0.8313
18/01/09 06:52:00 23065.2939 1.2796 0.8304
18/01/09 06:54:00 23065.2942 1.2796 0.8295
18/01/09 06:56:00 23065.2971 1.2795 0.8306
18/01/09 06:58:00 23065.2971 1.2796 0.8304
18/01/09 07:00:00 23065.2989 1.2798 0.8301
18/01/09 07:02:00 23065.3003 1.2794 0.8306
18/01/09 07:04:00 23065.3003 1.2795 0.8304
18/01/09 07:06:00 23065.3022 1.2797 0.8302
18/01/09 07:08:00 23065.3036 1.2794 0.8306
18/01/09 07:10:00 23065.3040 1.2802 0.8304
18/01/09 07:12:00 23065.3057 1.2797 0.8302
18/01/09 07:14:00 23065.3071 1.2793 0.8306
18/01/09 07:16:00 23065.3075 1.2793 0.8297
18/01/09 07:18:00 23065.3092 1.2796 0.8302
18/01/09 07:20:00 23065.3107 1.2792 0.8306
18/01/09 07:22:00 23065.3109 1.2793 0.8305
18/01/09 07:24:00 23065.3126 1.2796 0.8309
18/01/09 07:26:00 23065.3144 1.2792 0.8306
18/01/09 07:28:00 23065.3149 1.2800 0.8305
18/01/09 07:30:00 23065.3165 1.2788 0.8302
18/01/09 07:32:00 23065.3169 1.2796 0.8300
18/01/09 07:34:00 23065.3185 1.2792 0.8305
18/01/09 07:36:00 23065.3201 1.2788 0.8309
18/01/09 07:38:00 23065.3206 1.2796 0.8308
18/01/09 07:40:00 23065.3223 1.2792 0.8312
18/01/09 07:42:00 23065.3229 1.2792 0.8303
18/01/09 07:44:00 23065.3232 1.2793 0.8302
18/01/09 07:46:00 23065.3254 1.2795 0.8299
18/01/09 07:48:00 23065.3268 1.2784 0.8303
18/01/09 07:50:00 23065.3274 1.2792 0.8302
18/01/09 07:52:00 23065.3291 1.2788 0.8306
18/01/09 07:54:00 23065.3295 1.2789 0.8305
18/01/09 07:56:00 23065.3315 1.2792 0.8309
18/01/09 07:58:00 23065.3322 1.2792 0.8300
18/01/09 08:00:00 23065.3339 1.2788 0.8305
18/01/09 08:02:00 23065.3344 1.2789 0.8303
18/01/09 08:04:00 23065.3348 1.2790 0.8301
18/01/09 08:06:00 23065.3382 1.2789 0.8312
18/01/09 08:08:00 23065.3387 1.2789 0.8310
18/01/09 08:10:00 23065.3392 1.2790 0.8309
18/01/09 08:12:00 23065.3413 1.2785 0.8306
18/01/09 08:14:00 23065.3419 1.2786 0.8304
18/01/09 08:16:00 23065.3440 1.2789 0.8309
18/01/09 08:18:00 23065.3443 1.2783 0.8307
18/01/09 08:20:00 23065.3451 1.2791 0.8305
18/01/09 08:22:00 23065.3468 1.2780 0.8310
18/01/09 08:24:00 23065.3479 1.2787 0.8301
18/01/09 08:26:00 23065.3499 1.2783 0.8305
18/01/09 08:28:00 23065.3505 1.2784 0.8304
18/01/09 08:30:00 23065.3511 1.2793 0.8309
18/01/09 08:32:00 23065.3515 1.2786 0.8307
18/01/09 08:34:00 23065.3527 1.2793 0.8299
18/01/09 08:36:00 23065.3547 1.2789 0.8303
18/01/09 08:38:00 23065.3554 1.2790 0.8301
18/01/09 08:40:00 23065.3575 1.2786 0.8306
18/01/09 08:42:00 23065.3579 1.2780 0.8304
18/01/09 08:44:00 23065.3589 1.2788 0.8303
18/01/09 08:46:00 23065.3610 1.2784 0.8307
18/01/09 08:48:00 23065.3605 1.2789 0.8299
18/01/09 08:50:00 23065.3626 1.2785 0.8304
18/01/09 08:52:00 23065.3634 1.2786 0.8302
18/01/09 08:54:00 23065.3655 1.2782 0.8306
18/01/09 08:56:00 23065.3663 1.2783 0.8305
18/01/09 08:58:00 23065.3685 1.2779 0.8309
18/01/09 09:00:00 23065.3680 1.2785 0.8301
18/01/09 09:02:00 23065.3702 1.2781 0.8306
18/01/09 09:04:00 23065.3708 1.2783 0.8311
18/01/09 09:06:00 23065.3720 1.2782 0.8302
18/01/09 09:08:00 23065.3742 1.2778 0.8307
18/01/09 09:10:00 23065.3738 1.2784 0.8299
18/01/09 09:12:00 23065.3761 1.2788 0.8311
18/01/09 09:14:00 23065.3768 1.2782 0.8309
18/01/09 09:16:00 23065.3777 1.2782 0.8307
18/01/09 09:18:00 23065.3790 1.2782 0.8298
18/01/09 09:20:00 23065.3810 1.2779 0.8310
18/01/09 09:22:00 23065.3820 1.2780 0.8308
18/01/09 09:24:00 23065.3831 1.2781 0.8307
18/01/09 09:26:00 23065.3841 1.2782 0.8305
18/01/09 09:28:00 23065.3851 1.2782 0.8303
18/01/09 09:30:00 23065.3860 1.2776 0.8302
18/01/09 09:32:00 23065.3870 1.2785 0.8307
18/01/09 09:34:00 23065.3894 1.2781 0.8311
18/01/09 09:36:00 23065.3889 1.2779 0.8304
18/01/09 09:38:00 23065.3916 1.2782 0.8308
18/01/09 09:40:00 23065.3914 1.2788 0.8300
18/01/09 09:42:00 23065.3934 1.2778 0.8312
18/01/09 09:44:00 23065.3948 1.2777 0.8303
18/01/09 09:46:00 23065.3957 1.2779 0.8308
18/01/09 09:48:00 23065.3969 1.2780 0.8307
18/01/09 09:50:00 23065.3981 1.2781 0.8305
18/01/09 09:52:00 23065.3991 1.2782 0.8310
18/01/09 09:54:00 23065.4003 1.2775 0.8302
18/01/09 09:56:00 23065.4015 1.2784 0.8307
18/01/09 09:58:00 23065.4025 1.2777 0.8305
18/01/09 10:00:00 23065.4035 1.2779 0.8311
18/01/09 10:02:00 23065.4051 1.2779 0.8302
18/01/09 10:04:00 23065.4061 1.2781 0.8307
18/01/09 10:06:00 23065.4072 1.2774 0.8306
18/01/09 10:08:00 23065.4085 1.2783 0.8311
18/01/09 10:10:00 23065.4099 1.2776 0.8302
18/01/09 10:12:00 23065.4109 1.2777 0.8308
18/01/09 10:14:00 23065.4123 1.2778 0.8306
18/01/09 10:16:00 23065.4132 1.2773 0.8311
18/01/09 10:18:00 23065.4149 1.2772 0.8303
18/01/09 10:20:00 23065.4147 1.2779 0.8302
18/01/09 10:22:00 23065.4174 1.2775 0.8306
18/01/09 10:24:00 23065.4172 1.2781 0.8306
18/01/09 10:26:00 23065.4200 1.2777 0.8310
18/01/09 10:28:00 23065.4199 1.2776 0.8302
18/01/09 10:30:00 23065.4211 1.2777 0.8308
18/01/09 10:32:00 23065.4226 1.2778 0.8306
18/01/09 10:34:00 23065.4241 1.2779 0.8304
18/01/09 10:36:00 23065.4238 1.2778 0.8303
18/01/09 10:38:00 23065.4267 1.2774 0.8308
18/01/09 10:40:00 23065.4269 1.2779 0.8300
18/01/09 10:42:00 23065.4279 1.2774 0.8305
18/01/09 10:44:00 23065.4295 1.2775 0.8304
18/01/09 10:46:00 23065.4308 1.2776 0.8309
18/01/09 10:48:00 23065.4322 1.2770 0.8307
18/01/09 10:50:00 23065.4338 1.2771 0.8306
18/01/09 10:52:00 23065.4352 1.2772 0.8311
18/01/09 10:54:00 23065.4350 1.2771 0.8310
18/01/09 10:56:00 23065.4369 1.2771 0.8302
18/01/09 10:58:00 23065.4383 1.2773 0.8307
18/01/09 11:00:00 23065.4397 1.2775 0.8312
18/01/09 11:02:00 23065.4399 1.2773 0.8305
18/01/09 11:04:00 23065.4416 1.2774 0.8303
18/01/09 11:06:00 23065.4430 1.2775 0.8308
18/01/09 11:08:00 23065.4443 1.2770 0.8314
18/01/09 11:10:00 23065.4460 1.2771 0.8312
18/01/09 11:12:00 23065.4465 1.2776 0.8304
18/01/09 11:14:00 23065.4477 1.2770 0.8310
18/01/09 11:16:00 23065.4482 1.2776 0.8302
18/01/09 11:18:00 23065.4498 1.2777 0.8307
18/01/09 11:20:00 23065.4511 1.2772 0.8313
18/01/09 11:22:00 23065.4527 1.2765 0.8311
18/01/09 11:24:00 23065.4545 1.2766 0.8309
18/01/09 11:26:00 23065.4548 1.2773 0.8308
18/01/09 11:28:00 23065.4562 1.2767 0.8314
18/01/09 11:30:00 23065.4567 1.2772 0.8306
18/01/09 11:32:00 23065.4584 1.2774 0.8311
18/01/09 11:34:00 23065.4590 1.2779 0.8304
18/01/09 11:36:00 23065.4607 1.2773 0.8302
18/01/09 11:38:00 23065.4621 1.2767 0.8307
18/01/09 11:40:00 23065.4625 1.2774 0.8307
18/01/09 11:42:00 23065.4642 1.2767 0.8305
18/01/09 11:44:00 23065.4646 1.2774 0.8304
18/01/09 11:46:00 23065.4663 1.2775 0.8310
18/01/09 11:48:00 23065.4681 1.2769 0.8308
18/01/09 11:50:00 23065.4683 1.2768 0.8307
18/01/09 11:52:00 23065.4701 1.2770 0.8312
18/01/09 11:54:00 23065.4708 1.2775 0.8305
18/01/09 11:56:00 23065.4727 1.2769 0.8303
18/01/09 11:58:00 23065.4742 1.2763 0.8308
18/01/09 12:00:00 23065.4748 1.2769 0.8308
18/01/09 12:02:00 23065.4769 1.2770 0.8306
18/01/09 12:04:00 23065.4772 1.2769 0.8305
18/01/09 12:06:00 23065.4788 1.2764 0.8311
18/01/09 12:08:00 23065.4796 1.2769 0.8303
18/01/09 12:10:00 23065.4815 1.2771 0.8308
18/01/09 12:12:00 23065.4819 1.2770 0.8307
18/01/09 12:14:00 23065.4825 1.2768 0.8300
18/01/09 12:16:00 23065.4845 1.2770 0.8305
18/01/09 12:18:00 23065.4864 1.2772 0.8310
18/01/09 12:20:00 23065.4868 1.2771 0.8310
18/01/09 12:22:00 23065.4886 1.2765 0.8315
18/01/09 12:24:00 23065.4895 1.2771 0.8307
18/01/09 12:26:00 23065.4900 1.2770 0.8306
18/01/09 12:28:00 23065.4917 1.2764 0.8312
18/01/09 12:30:00 23065.4927 1.2769 0.8304
18/01/09 12:32:00 23065.4945 1.2764 0.8309
18/01/09 12:34:00 23065.4953 1.2770 0.8309
18/01/09 12:36:00 23065.4961 1.2768 0.8301
18/01/09 12:38:00 23065.4979 1.2763 0.8306
18/01/09 12:40:00 23065.4984 1.2770 0.8313
18/01/09 12:42:00 23065.4993 1.2768 0.8305
18/01/09 12:44:00 23065.5014 1.2770 0.8310
18/01/09 12:46:00 23065.5020 1.2769 0.8309
18/01/09 12:48:00 23065.5042 1.2763 0.8308
18/01/09 12:50:00 23065.5051 1.2769 0.8307
18/01/09 12:52:00 23065.5057 1.2768 0.8306
18/01/09 12:54:00 23065.5076 1.2763 0.8312
18/01/09 12:56:00 23065.5083 1.2762 0.8311
18/01/09 12:58:00 23065.5095 1.2767 0.8303
18/01/09 13:00:00 23065.5117 1.2769 0.8308
18/01/09 13:02:00 23065.5124 1.2768 0.8308
18/01/09 13:04:00 23065.5131 1.2767 0.8307
18/01/09 13:06:00 23065.5139 1.2766 0.8306
18/01/09 13:08:00 23065.5165 1.2767 0.8305
18/01/09 13:10:00 23065.5169 1.2767 0.8311
18/01/09 13:12:00 23065.5177 1.2766 0.8310
18/01/09 13:14:00 23065.5201 1.2760 0.8308
18/01/09 13:16:00 23065.5195 1.2772 0.8309
18/01/09 13:18:00 23065.5219 1.2765 0.8307
18/01/09 13:20:00 23065.5227 1.2764 0.8306
18/01/09 13:22:00 23065.5236 1.2763 0.8305
18/01/09 13:24:00 23065.5260 1.2765 0.8311
18/01/09 13:26:00 23065.5268 1.2764 0.8310
18/01/09 13:28:00 23065.5277 1.2763 0.8309
18/01/09 13:30:00 23065.5286 1.2762 0.8309
18/01/09 13:32:00 23065.5308 1.2757 0.8314
18/01/09 13:34:00 23065.5307 1.2768 0.8307
18/01/09 13:36:00 23065.5329 1.2762 0.8312
18/01/09 13:38:00 23065.5341 1.2769 0.8312
18/01/09 13:40:00 23065.5348 1.2761 0.8311
18/01/09 13:42:00 23065.5358 1.2760 0.8310
18/01/09 13:44:00 23065.5373 1.2765 0.8302
18/01/09 13:46:00 23065.5380 1.2765 0.8309
18/01/09 13:48:00 23065.5391 1.2764 0.8308
18/01/09 13:50:00 23065.5414 1.2759 0.8313
18/01/09 13:52:00 23065.5425 1.2758 0.8313
18/01/09 13:54:00 23065.5424 1.2769 0.8306
18/01/09 13:56:00 23065.5448 1.2763 0.8311
18/01/09 13:58:00 23065.5459 1.2763 0.8310
18/01/09 14:00:00 23065.5473 1.2769 0.8310
18/01/09 14:02:00 23065.5481 1.2761 0.8309
18/01/09 14:04:00 23065.5493 1.2760 0.8308
18/01/09 14:06:00 23065.5504 1.2759 0.8307
18/01/09 14:08:00 23065.5518 1.2765 0.8307
18/01/09 14:10:00 23065.5527 1.2765 0.8313
18/01/09 14:12:00 23065.5542 1.2764 0.8305
18/01/09 14:14:00 23065.5551 1.2764 0.8312
18/01/09 14:16:00 23065.5563 1.2763 0.8311
18/01/09 14:18:00 23065.5575 1.2762 0.8310
18/01/09 14:20:00 23065.5587 1.2761 0.8309
18/01/09 14:22:00 23065.5603 1.2767 0.8309
18/01/09 14:24:00 23065.5613 1.2759 0.8308
18/01/09 14:26:00 23065.5625 1.2758 0.8307
18/01/09 14:28:00 23065.5638 1.2757 0.8306
18/01/09 14:30:00 23065.5654 1.2764 0.8306
18/01/09 14:32:00 23065.5664 1.2764 0.8312
18/01/09 14:34:00 23065.5678 1.2763 0.8311
18/01/09 14:36:00 23065.5678 1.2767 0.8304
18/01/09 14:38:00 23065.5700 1.2755 0.8317
18/01/09 14:40:00 23065.5719 1.2760 0.8309
18/01/09 14:42:00 23065.5730 1.2761 0.8315
18/01/09 14:44:00 23065.5734 1.2763 0.8301
18/01/09 14:46:00 23065.5745 1.2763 0.8308
18/01/09 14:48:00 23065.5759 1.2762 0.8307
18/01/09 14:50:00 23065.5768 1.2755 0.8313
18/01/09 14:52:00 23065.5786 1.2762 0.8312
18/01/09 14:54:00 23065.5800 1.2761 0.8312
18/01/09 14:56:00 23065.5812 1.2761 0.8318
18/01/09 14:58:00 23065.5817 1.2764 0.8304
18/01/09 15:00:00 23065.5829 1.2764 0.8310
18/01/09 15:02:00 23065.5842 1.2756 0.8310
18/01/09 15:04:00 23065.5855 1.2756 0.8316
18/01/09 15:06:00 23065.5873 1.2754 0.8308
18/01/09 15:08:00 23065.5873 1.2759 0.8308
18/01/09 15:10:00 23065.5891 1.2765 0.8308
18/01/09 15:12:00 23065.5905 1.2765 0.8314
18/01/09 15:14:00 23065.5924 1.2763 0.8306
18/01/09 15:16:00 23065.5921 1.2761 0.8306
18/01/09 15:18:00 23065.5938 1.2760 0.8306
18/01/09 15:20:00 23065.5952 1.2760 0.8312
18/01/09 15:22:00 23065.5968 1.2759 0.8311
18/01/09 15:24:00 23065.5985 1.2758 0.8310
18/01/09 15:26:00 23065.5986 1.2763 0.8311
18/01/09 15:28:00 23065.6003 1.2762 0.8310
18/01/09 15:30:00 23065.6021 1.2761 0.8309
18/01/09 15:32:00 23065.6033 1.2754 0.8315
18/01/09 15:34:00 23065.6037 1.2758 0.8309
18/01/09 15:36:00 23065.6055 1.2757 0.8308
18/01/09 15:38:00 23065.6057 1.2762 0.8308
18/01/09 15:40:00 23065.6075 1.2761 0.8307
18/01/09 15:42:00 23065.6090 1.2761 0.8314
18/01/09 15:44:00 23065.6095 1.2765 0.8307
18/01/09 15:46:00 23065.6110 1.2765 0.8313
18/01/09 15:48:00 23065.6127 1.2757 0.8312
18/01/09 15:50:00 23065.6142 1.2757 0.8319
18/01/09 15:52:00 23065.6148 1.2761 0.8312
18/01/09 15:54:00 23065.6151 1.2757 0.8305
18/01/09 15:56:00 23065.6167 1.2757 0.8311
18/01/09 15:58:00 23065.6187 1.2756 0.8311
18/01/09 16:00:00 23065.6203 1.2756 0.8317
18/01/09 16:02:00 23065.6210 1.2760 0.8310
18/01/09 16:04:00 23065.6216 1.2764 0.8303
18/01/09 16:06:00 23065.6231 1.2757 0.8309
18/01/09 16:08:00 23065.6251 1.2756 0.8309
18/01/09 16:10:00 23065.6255 1.2761 0.8309
18/01/09 16:12:00 23065.6269 1.2754 0.8315
18/01/09 16:14:00 23065.6277 1.2757 0.8308
18/01/09 16:16:00 23065.6281 1.2762 0.8309
18/01/09 16:18:00 23065.6302 1.2761 0.8308
18/01/09 16:20:00 23065.6320 1.2761 0.8314
18/01/09 16:22:00 23065.6341 1.2760 0.8313
18/01/09 16:24:00 23065.6343 1.2758 0.8314
18/01/09 16:26:00 23065.6351 1.2762 0.8307
18/01/09 16:28:00 23065.6367 1.2755 0.8313
18/01/09 16:30:00 23065.6375 1.2758 0.8306
18/01/09 16:32:00 23065.6394 1.2759 0.8312
18/01/09 16:34:00 23065.6400 1.2755 0.8306
18/01/09 16:36:00 23065.6419 1.2755 0.8312
18/01/09 16:38:00 23065.6425 1.2760 0.8312
18/01/09 16:40:00 23065.6434 1.2764 0.8305
18/01/09 16:42:00 23065.6451 1.2757 0.8312
18/01/09 16:44:00 23065.6461 1.2760 0.8305
18/01/09 16:46:00 23065.6480 1.2760 0.8311
18/01/09 16:48:00 23065.6503 1.2760 0.8310
18/01/09 16:50:00 23065.6507 1.2757 0.8310
18/01/09 16:52:00 23065.6512 1.2755 0.8311
18/01/09 16:54:00 23065.6519 1.2759 0.8311
18/01/09 16:56:00 23065.6540 1.2751 0.8310
18/01/09 16:58:00 23065.6547 1.2756 0.8310
18/01/09 17:00:00 23065.6571 1.2755 0.8310
18/01/09 17:02:00 23065.6576 1.2753 0.8310
18/01/09 17:04:00 23065.6597 1.2753 0.8316
18/01/09 17:06:00 23065.6595 1.2761 0.8303
18/01/09 17:08:00 23065.6613 1.2754 0.8309
18/01/09 17:10:00 23065.6622 1.2759 0.8310
18/01/09 17:12:00 23065.6630 1.2764 0.8310
18/01/09 17:14:00 23065.6652 1.2755 0.8309
18/01/09 17:16:00 23065.6661 1.2760 0.8309
18/01/09 17:18:00 23065.6683 1.2760 0.8316
18/01/09 17:20:00 23065.6692 1.2757 0.8309
18/01/09 17:22:00 23065.6699 1.2754 0.8309
18/01/09 17:24:00 23065.6708 1.2759 0.8309
18/01/09 17:26:00 23065.6715 1.2757 0.8309
18/01/09 17:28:00 23065.6740 1.2756 0.8309
18/01/09 17:30:00 23065.6747 1.2753 0.8309
18/01/09 17:32:00 23065.6757 1.2758 0.8309
18/01/09 17:34:00 23065.6781 1.2750 0.8308
18/01/09 17:36:00 23065.6788 1.2756 0.8315
18/01/09 17:38:00 23065.6798 1.2752 0.8309
18/01/09 17:40:00 23065.6806 1.2758 0.8316
18/01/09 17:42:00 23065.6817 1.2755 0.8309
18/01/09 17:44:00 23065.6827 1.2759 0.8309
18/01/09 17:46:00 23065.6836 1.2757 0.8309
18/01/09 17:48:00 23065.6863 1.2756 0.8309
18/01/09 17:50:00 23065.6868 1.2755 0.8316
18/01/09 17:52:00 23065.6882 1.2758 0.8309
18/01/09 17:54:00 23065.6891 1.2756 0.8309
18/01/09 17:56:00 23065.6916 1.2756 0.8316
18/01/09 17:58:00 23065.6928 1.2753 0.8309
18/01/09 18:00:00 23065.6923 1.2763 0.8310
18/01/09 18:02:00 23065.6936 1.2760 0.8303
18/01/09 18:04:00 23065.6948 1.2764 0.8303
18/01/09 18:06:00 23065.6970 1.2757 0.8309
18/01/09 18:08:00 23065.6983 1.2762 0.8310
18/01/09 18:10:00 23065.6993 1.2759 0.8310
18/01/09 18:12:00 23065.7003 1.2757 0.8310
18/01/09 18:14:00 23065.7016 1.2762 0.8310
18/01/09 18:16:00 23065.7026 1.2759 0.8310
18/01/09 18:18:00 23065.7052 1.2751 0.8310
18/01/09 18:20:00 23065.7063 1.2757 0.8317
18/01/09 18:22:00 23065.7073 1.2755 0.8317
18/01/09 18:24:00 23065.7087 1.2751 0.8310
18/01/09 18:26:00 23065.7082 1.2754 0.8311
18/01/09 18:28:00 23065.7099 1.2758 0.8305
18/01/09 18:30:00 23065.7107 1.2757 0.8312
18/01/09 18:32:00 23065.7119 1.2754 0.8312
18/01/09 18:34:00 23065.7136 1.2758 0.8305
18/01/09 18:36:00 23065.7145 1.2756 0.8312
18/01/09 18:38:00 23065.7159 1.2753 0.8306
18/01/09 18:40:00 23065.7174 1.2758 0.8306
18/01/09 18:42:00 23065.7183 1.2756 0.8313
18/01/09 18:44:00 23065.7198 1.2753 0.8306
18/01/09 18:46:00 23065.7213 1.2758 0.8306
18/01/09 18:48:00 23065.7223 1.2756 0.8314
18/01/09 18:50:00 23065.7239 1.2753 0.8307
18/01/09 18:52:00 23065.7249 1.2751 0.8314
18/01/09 18:54:00 23065.7264 1.2756 0.8314
18/01/09 18:56:00 23065.7280 1.2753 0.8307
18/01/09 18:58:00 23065.7291 1.2751 0.8315
18/01/09 19:00:00 23065.7307 1.2756 0.8315
18/01/09 19:02:00 23065.7320 1.2753 0.8315
18/01/09 19:04:00 23065.7334 1.2751 0.8315
18/01/09 19:06:00 23065.7335 1.2753 0.8309
18/01/09 19:08:00 23065.7351 1.2758 0.8309
18/01/09 19:10:00 23065.7362 1.2757 0.8317
18/01/09 19:12:00 23065.7380 1.2753 0.8310
18/01/09 19:14:00 23065.7383 1.2763 0.8304
18/01/09 19:16:00 23065.7395 1.2761 0.8311
18/01/09 19:18:00 23065.7410 1.2759 0.8311
18/01/09 19:20:00 23065.7424 1.2756 0.8312
18/01/09 19:22:00 23065.7429 1.2766 0.8306
18/01/09 19:24:00 23065.7444 1.2763 0.8306
18/01/09 19:26:00 23065.7459 1.2761 0.8306
18/01/09 19:28:00 23065.7472 1.2759 0.8313
18/01/09 19:30:00 23065.7487 1.2757 0.8313
18/01/09 19:32:00 23065.7490 1.2759 0.8308
18/01/09 19:34:00 23065.7505 1.2757 0.8308
18/01/09 19:36:00 23065.7524 1.2761 0.8308
18/01/09 19:38:00 23065.7540 1.2759 0.8308
18/01/09 19:40:00 23065.7540 1.2762 0.8309
18/01/09 19:42:00 23065.7557 1.2760 0.8309
18/01/09 19:44:00 23065.7573 1.2757 0.8310
18/01/09 19:46:00 23065.7574 1.2760 0.8311
18/01/09 19:48:00 23065.7590 1.2758 0.8311
18/01/09 19:50:00 23065.7610 1.2754 0.8304
18/01/09 19:52:00 23065.7624 1.2753 0.8311
18/01/09 19:54:00 23065.7628 1.2755 0.8305
18/01/09 19:56:00 23065.7646 1.2753 0.8306
18/01/09 19:58:00 23065.7647 1.2756 0.8307
18/01/09 20:00:00 23065.7665 1.2754 0.8307
18/01/09 20:02:00 23065.7683 1.2751 0.8307
18/01/09 20:04:00 23065.7700 1.2757 0.8314
18/01/09 20:06:00 23065.7705 1.2759 0.8309
18/01/09 20:08:00 23065.7723 1.2757 0.8309
18/01/09 20:10:00 23065.7739 1.2755 0.8316
18/01/09 20:12:00 23065.7744 1.2757 0.8310
18/01/09 20:14:00 23065.7763 1.2755 0.8310
18/01/09 20:16:00 23065.7782 1.2753 0.8310
18/01/09 20:18:00 23065.7784 1.2756 0.8312
18/01/09 20:20:00 23065.7803 1.2753 0.8312
18/01/09 20:22:00 23065.7809 1.2756 0.8306
18/01/09 20:24:00 23065.7826 1.2754 0.8313
18/01/09 20:26:00 23065.7845 1.2752 0.8313
18/01/09 20:28:00 23065.7849 1.2755 0.8314
18/01/09 20:30:00 23065.7869 1.2752 0.8315
18/01/09 20:32:00 23065.7872 1.2756 0.8316
18/01/09 20:34:00 23065.7879 1.2758 0.8310
18/01/09 20:36:00 23065.7899 1.2755 0.8310
18/01/09 20:38:00 23065.7904 1.2759 0.8311
18/01/09 20:40:00 23065.7927 1.2763 0.8311
18/01/09 20:42:00 23065.7931 1.2758 0.8305
18/01/09 20:44:00 23065.7949 1.2757 0.8313
18/01/09 20:46:00 23065.7954 1.2760 0.8314
18/01/09 20:48:00 23065.7975 1.2758 0.8314
18/01/09 20:50:00 23065.7983 1.2760 0.8308
18/01/09 20:52:00 23065.7988 1.2763 0.8309
18/01/09 20:54:00 23065.8010 1.2761 0.8309
18/01/09 20:56:00 23065.8026 1.2752 0.8317
18/01/09 20:58:00 23065.8034 1.2754 0.8311
18/01/09 21:00:00 23065.8053 1.2753 0.8318
18/01/09 21:02:00 23065.8062 1.2755 0.8312
18/01/09 21:04:00 23065.8074 1.2765 0.8306
18/01/09 21:06:00 23065.8090 1.2756 0.8313
18/01/09 21:08:00 23065.8097 1.2759 0.8315
18/01/09 21:10:00 23065.8106 1.2761 0.8309
18/01/09 21:12:00 23065.8129 1.2759 0.8309
18/01/09 21:14:00 23065.8133 1.2755 0.8310
18/01/09 21:16:00 23065.8140 1.2758 0.8311
18/01/09 21:18:00 23065.8150 1.2760 0.8305
18/01/09 21:20:00 23065.8170 1.2759 0.8312
18/01/09 21:22:00 23065.8194 1.2757 0.8313
18/01/09 21:24:00 23065.8201 1.2760 0.8314
18/01/09 21:26:00 23065.8209 1.2763 0.8315
18/01/09 21:28:00 23065.8232 1.2761 0.8315
18/01/09 21:30:00 23065.8241 1.2756 0.8309
18/01/09 21:32:00 23065.8246 1.2760 0.8317
18/01/09 21:34:00 23065.8257 1.2762 0.8311
18/01/09 21:36:00 23065.8265 1.2757 0.8306
18/01/09 21:38:00 23065.8287 1.2756 0.8313
18/01/09 21:40:00 23065.8296 1.2759 0.8314
18/01/09 21:42:00 23065.8321 1.2756 0.8314
18/01/09 21:44:00 23065.8329 1.2760 0.8315
18/01/09 21:46:00 23065.8341 1.2762 0.8309
18/01/09 21:48:00 23065.8348 1.2758 0.8310
18/01/09 21:50:00 23065.8357 1.2761 0.8312
18/01/09 21:52:00 23065.8369 1.2763 0.8306
18/01/09 21:54:00 23065.8390 1.2755 0.8313
18/01/09 21:56:00 23065.8402 1.2757 0.8307
18/01/09 21:58:00 23065.8409 1.2761 0.8315
18/01/09 22:00:00 23065.8435 1.2759 0.8315
18/01/09 22:02:00 23065.8445 1.2762 0.8316
18/01/09 22:04:00 23065.8456 1.2757 0.8311
18/01/09 22:06:00 23065.8466 1.2760 0.8312
18/01/09 22:08:00 23065.8474 1.2756 0.8313
18/01/09 22:10:00 23065.8485 1.2760 0.8314
18/01/09 22:12:00 23065.8499 1.2762 0.8308
18/01/09 22:14:00 23065.8510 1.2765 0.8309
18/01/09 22:16:00 23065.8532 1.2756 0.8316
18/01/09 22:18:00 23065.8543 1.2760 0.8318
18/01/09 22:20:00 23065.8555 1.2755 0.8312
18/01/09 22:22:00 23065.8566 1.2758 0.8313
18/01/09 22:24:00 23065.8578 1.2753 0.8307
18/01/09 22:26:00 23065.8587 1.2757 0.8315
18/01/09 22:28:00 23065.8599 1.2760 0.8316
18/01/09 22:30:00 23065.8614 1.2763 0.8310
18/01/09 22:32:00 23065.8624 1.2759 0.8311
18/01/09 22:34:00 23065.8639 1.2761 0.8306
18/01/09 22:36:00 23065.8646 1.2758 0.8314
18/01/09 22:38:00 23065.8659 1.2761 0.8315
18/01/09 22:40:00 23065.8674 1.2764 0.8309
18/01/09 22:42:00 23065.8687 1.2767 0.8310
18/01/09 22:44:00 23065.8711 1.2758 0.8317
18/01/09 22:46:00 23065.8711 1.2766 0.8312
18/01/09 22:48:00 23065.8722 1.2762 0.8313
18/01/09 22:50:00 23065.8733 1.2758 0.8315
18/01/09 22:52:00 23065.8749 1.2760 0.8309
18/01/09 22:54:00 23065.8763 1.2764 0.8310
18/01/09 22:56:00 23065.8790 1.2762 0.8317
18/01/09 22:58:00 23065.8788 1.2763 0.8312
18/01/09 23:00:00 23065.8800 1.2759 0.8313
18/01/09 23:02:00 23065.8814 1.2762 0.8314
18/01/09 23:04:00 23065.8829 1.2757 0.8308
18/01/09 23:06:00 23065.8844 1.2760 0.8310
18/01/09 23:08:00 23065.8859 1.2764 0.8311
18/01/09 23:10:00 23065.8868 1.2761 0.8319
18/01/09 23:12:00 23065.8883 1.2756 0.8313
18/01/09 23:14:00 23065.8885 1.2764 0.8308
18/01/09 23:16:00 23065.8901 1.2767 0.8309
18/01/09 23:18:00 23065.8927 1.2758 0.8316
18/01/09 23:20:00 23065.8929 1.2766 0.8311
18/01/09 23:22:00 23065.8943 1.2762 0.8312
18/01/09 23:24:00 23065.8956 1.2758 0.8314
18/01/09 23:26:00 23065.8959 1.2766 0.8309
18/01/09 23:28:00 23065.8988 1.2765 0.8316
18/01/09 23:30:00 23065.9002 1.2761 0.8317
18/01/09 23:32:00 23065.9002 1.2762 0.8312
18/01/09 23:34:00 23065.9019 1.2765 0.8313
18/01/09 23:36:00 23065.9020 1.2766 0.8308
18/01/09 23:38:00 23065.9050 1.2764 0.8315
18/01/09 23:40:00 23065.9065 1.2760 0.8317
18/01/09 23:42:00 23065.9066 1.2761 0.8312
18/01/09 23:44:00 23065.9083 1.2764 0.8313
18/01/09 23:46:00 23065.9085 1.2765 0.8308
18/01/09 23:48:00 23065.9116 1.2764 0.8315
18/01/09 23:50:00 23065.9115 1.2765 0.8317
18/01/09 23:52:00 23065.9133 1.2760 0.8311
18/01/09 23:54:00 23065.9138 1.2768 0.8306
18/01/09 23:56:00 23065.9153 1.2764 0.8307
18/01/09 23:58:00 23065.9172 1.2768 0.8308
18/01/10 00:00:00 23065.9188 1.2764 0.8310
18/01/10 00:02:00 23065.9190 1.2764 0.8305
18/01/10 00:04:00 23065.9204 1.2761 0.8313
18/01/10 00:06:00 23065.9222 1.2765 0.8314
18/01/10 00:08:00 23065.9241 1.2768 0.8315
18/01/10 00:10:00 23065.9245 1.2769 0.8310
18/01/10 00:12:00 23065.9261 1.2765 0.8311
18/01/10 00:14:00 23065.9278 1.2761 0.8312
18/01/10 00:16:00 23065.9285 1.2769 0.8307
18/01/10 00:18:00 23065.9302 1.2765 0.8308
18/01/10 00:20:00 23065.9303 1.2767 0.8311
18/01/10 00:22:00 23065.9320 1.2763 0.8312
18/01/10 00:24:00 23065.9338 1.2759 0.8313
18/01/10 00:26:00 23065.9345 1.2767 0.8308
18/01/10 00:28:00 23065.9360 1.2764 0.8316
18/01/10 00:30:00 23065.9367 1.2772 0.8311
18/01/10 00:32:00 23065.9385 1.2768 0.8312
18/01/10 00:34:00 23065.9404 1.2764 0.8313
18/01/10 00:36:00 23065.9411 1.2772 0.8308
18/01/10 00:38:00 23065.9427 1.2769 0.8316
18/01/10 00:40:00 23065.9446 1.2765 0.8318
18/01/10 00:42:00 23065.9451 1.2766 0.8313
18/01/10 00:44:00 23065.9460 1.2773 0.8308
18/01/10 00:46:00 23065.9476 1.2771 0.8316
18/01/10 00:48:00 23065.9495 1.2767 0.8317
18/01/10 00:50:00 23065.9501 1.2767 0.8312
18/01/10 00:52:00 23065.9510 1.2775 0.8307
18/01/10 00:54:00 23065.9527 1.2764 0.8308
18/01/10 00:56:00 23065.9547 1.2760 0.8309
18/01/10 00:58:00 23065.9551 1.2762 0.8311
18/01/10 01:00:00 23065.9560 1.2770 0.8306
18/01/10 01:02:00 23065.9578 1.2767 0.8315
18/01/10 01:04:00 23065.9585 1.2768 0.8310
18/01/10 01:06:00 23065.9602 1.2765 0.8318
18/01/10 01:08:00 23065.9626 1.2768 0.8319
18/01/10 01:10:00 23065.9633 1.2769 0.8314
18/01/10 01:12:00 23065.9641 1.2770 0.8309
18/01/10 01:14:00 23065.9646 1.2771 0.8311
18/01/10 01:16:00 23065.9670 1.2775 0.8312
18/01/10 01:18:00 23065.9675 1.2768 0.8307
18/01/10 01:20:00 23065.9683 1.2769 0.8302
18/01/10 01:22:00 23065.9715 1.2761 0.8316
18/01/10 01:24:00 23065.9727 1.2769 0.8312
18/01/10 01:26:00 23065.9732 1.2771 0.8314
18/01/10 01:28:00 23065.9738 1.2773 0.8316
18/01/10 01:30:00 23065.9761 1.2769 0.8317
18/01/10 01:32:00 23065.9770 1.2770 0.8312
18/01/10 01:34:00 23065.9776 1.2771 0.8314
18/01/10 01:36:00 23065.9799 1.2767 0.8315
18/01/10 01:38:00 23065.9811 1.2775 0.8310
18/01/10 01:40:00 23065.9815 1.2770 0.8312
18/01/10 01:42:00 23065.9838 1.2766 0.8313
18/01/10 01:44:00 23065.9845 1.2768 0.8315
18/01/10 01:46:00 23065.9858 1.2776 0.8310
18/01/10 01:48:00 23065.9881 1.2772 0.8311
18/01/10 01:50:00 23065.9886 1.2766 0.8314
18/01/10 01:52:00 23065.9899 1.2774 0.8309
18/01/10 01:54:00 23065.9920 1.2771 0.8317
18/01/10 01:56:00 23065.9929 1.2765 0.8312
18/01/10 01:58:00 23065.9937 1.2767 0.8314
18/01/10 02:00:00 23065.9950 1.2775 0.8309
18/01/10 02:02:00 23065.9959 1.2777 0.8311
18/01/10 02:04:00 23065.9967 1.2770 0.8306
18/01/10 02:06:00 23065.9992 1.2774 0.8314
18/01/10 02:08:00 23066.0001 1.2776 0.8316
18/01/10 02:10:00 23066.0010 1.2770 0.8311
18/01/10 02:12:00 23066.0032 1.2767 0.8319
18/01/10 02:14:00 23066.0047 1.2775 0.8314
18/01/10 02:16:00 23066.0040 1.2774 0.8310
18/01/10 02:18:00 23066.0066 1.2770 0.8312
18/01/10 02:20:00 23066.0078 1.2779 0.8314
18/01/10 02:22:00 23066.0085 1.2774 0.8316
18/01/10 02:24:00 23066.0111 1.2770 0.8317
18/01/10 02:26:00 23066.0121 1.2772 0.8319
18/01/10 02:28:00 23066.0121 1.2777 0.8308
18/01/10 02:30:00 23066.0145 1.2774 0.8316
18/01/10 02:32:00 23066.0155 1.2768 0.8311
18/01/10 02:34:00 23066.0169 1.2777 0.8313
18/01/10 02:36:00 23066.0177 1.2771 0.8315
18/01/10 02:38:00 23066.0191 1.2772 0.8310
18/01/10 02:40:00 23066.0204 1.2781 0.8312
18/01/10 02:42:00 23066.0213 1.2776 0.8314
18/01/10 02:44:00 23066.0227 1.2776 0.8309
18/01/10 02:46:00 23066.0252 1.2773 0.8317
18/01/10 02:48:00 23066.0266 1.2774 0.8313
18/01/10 02:50:00 23066.0262 1.2774 0.8308
18/01/10 02:52:00 23066.0290 1.2778 0.8317
18/01/10 02:54:00 23066.0302 1.2771 0.8312
18/01/10 02:56:00 23066.0301 1.2778 0.8308
18/01/10 02:58:00 23066.0326 1.2775 0.8316
18/01/10 03:00:00 23066.0326 1.2781 0.8312
18/01/10 03:02:00 23066.0352 1.2770 0.8313
18/01/10 03:04:00 23066.0367 1.2779 0.8315
18/01/10 03:06:00 23066.0364 1.2779 0.8311
18/01/10 03:08:00 23066.0393 1.2775 0.8312
18/01/10 03:10:00 23066.0393 1.2781 0.8308
18/01/10 03:12:00 23066.0406 1.2783 0.8310
18/01/10 03:14:00 23066.0430 1.2773 0.8318
18/01/10 03:16:00 23066.0431 1.2779 0.8314
18/01/10 03:18:00 23066.0461 1.2775 0.8315
18/01/10 03:20:00 23066.0459 1.2775 0.8311
18/01/10 03:22:00 23066.0475 1.2784 0.8313
18/01/10 03:24:00 23066.0487 1.2778 0.8315
18/01/10 03:26:00 23066.0504 1.2779 0.8311
18/01/10 03:28:00 23066.0518 1.2781 0.8313
18/01/10 03:30:00 23066.0530 1.2776 0.8315
18/01/10 03:32:00 23066.0545 1.2777 0.8317
18/01/10 03:34:00 23066.0560 1.2779 0.8319
18/01/10 03:36:00 23066.0559 1.2778 0.8315
18/01/10 03:38:00 23066.0590 1.2774 0.8316
18/01/10 03:40:00 23066.0592 1.2781 0.8312
18/01/10 03:42:00 23066.0605 1.2776 0.8314
18/01/10 03:44:00 23066.0623 1.2776 0.8309
18/01/10 03:46:00 23066.0626 1.2783 0.8305
18/01/10 03:48:00 23066.0652 1.2773 0.8313
18/01/10 03:50:00 23066.0655 1.2779 0.8309
18/01/10 03:52:00 23066.0671 1.2781 0.8311
18/01/10 03:54:00 23066.0685 1.2776 0.8313
18/01/10 03:56:00 23066.0704 1.2785 0.8315
18/01/10 03:58:00 23066.0704 1.2784 0.8311
18/01/10 04:00:00 23066.0718 1.2779 0.8313
18/01/10 04:02:00 23066.0735 1.2780 0.8315
18/01/10 04:04:00 23066.0739 1.2787 0.8311
18/01/10 04:06:00 23066.0770 1.2776 0.8312
18/01/10 04:08:00 23066.0774 1.2782 0.8308
18/01/10 04:10:00 23066.0788 1.2777 0.8310
18/01/10 04:12:00 23066.0806 1.2779 0.8313
18/01/10 04:14:00 23066.0810 1.2785 0.8309
18/01/10 04:16:00 23066.0823 1.2781 0.8318
18/01/10 04:18:00 23066.0830 1.2786 0.8307
18/01/10 04:20:00 23066.0859 1.2776 0.8315
18/01/10 04:22:00 23066.0864 1.2783 0.8311
18/01/10 04:24:00 23066.0882 1.2785 0.8313
18/01/10 04:26:00 23066.0885 1.2784 0.8309
18/01/10 04:28:00 23066.0917 1.2781 0.8317
18/01/10 04:30:00 23066.0920 1.2780 0.8313
18/01/10 04:32:00 23066.0925 1.2787 0.8309
18/01/10 04:34:00 23066.0944 1.2789 0.8311
18/01/10 04:36:00 23066.0948 1.2788 0.8307
18/01/10 04:38:00 23066.0967 1.2790 0.8309
18/01/10 04:40:00 23066.0984 1.2784 0.8311
18/01/10 04:42:00 23066.0998 1.2780 0.8320
18/01/10 04:44:00 23066.1005 1.2787 0.8316
18/01/10 04:46:00 23066.1025 1.2780 0.8311
18/01/10 04:48:00 23066.1032 1.2787 0.8307
18/01/10 04:50:00 23066.1052 1.2789 0.8309
18/01/10 04:52:00 23066.1056 1.2788 0.8305
18/01/10 04:54:00 23066.1077 1.2790 0.8307
18/01/10 04:56:00 23066.1079 1.2790 0.8310
18/01/10 04:58:00 23066.1100 1.2792 0.8312
18/01/10 05:00:00 23066.1118 1.2786 0.8314
18/01/10 05:02:00 23066.1136 1.2781 0.8316
18/01/10 05:04:00 23066.1144 1.2788 0.8312
18/01/10 05:06:00 23066.1160 1.2783 0.8321
18/01/10 05:08:00 23066.1168 1.2790 0.8317
18/01/10 05:10:00 23066.1177 1.2788 0.8306
18/01/10 05:12:00 23066.1196 1.2783 0.8308
18/01/10 05:14:00 23066.1202 1.2790 0.8311
18/01/10 05:16:00 23066.1221 1.2785 0.8313
18/01/10 05:18:00 23066.1230 1.2791 0.8309
18/01/10 05:20:00 23066.1247 1.2787 0.8319
18/01/10 05:22:00 23066.1256 1.2794 0.8314
18/01/10 05:24:00 23066.1263 1.2793 0.8310
18/01/10 05:26:00 23066.1283 1.2788 0.8313
18/01/10 05:28:00 23066.1293 1.2794 0.8308
18/01/10 05:30:00 23066.1313 1.2789 0.8311
18/01/10 05:32:00 23066.1323 1.2795 0.8307
18/01/10 05:34:00 23066.1341 1.2791 0.8316
18/01/10 05:36:00 23066.1349 1.2790 0.8312
18/01/10 05:38:00 23066.1369 1.2785 0.8314
18/01/10 05:40:00 23066.1374 1.2785 0.8317
18/01/10 05:42:00 23066.1385 1.2792 0.8313
18/01/10 05:44:00 23066.1393 1.2791 0.8309
18/01/10 05:46:00 23066.1417 1.2793 0.8311
18/01/10 05:48:00 23066.1426 1.2792 0.8307
18/01/10 05:50:00 23066.1447 1.2795 0.8316
18/01/10 05:52:00 23066.1456 1.2795 0.8312
18/01/10 05:54:00 23066.1462 1.2795 0.8315
18/01/10 05:56:00 23066.1471 1.2794 0.8311
18/01/10 05:58:00 23066.1494 1.2789 0.8313
18/01/10 06:00:00 23066.1505 1.2795 0.8309
18/01/10 06:02:00 23066.1515 1.2795 0.8305
18/01/10 06:04:00 23066.1535 1.2790 0.8314
18/01/10 06:06:00 23066.1544 1.2790 0.8310
18/01/10 06:08:00 23066.1567 1.2793 0.8319
18/01/10 06:10:00 23066.1564 1.2797 0.8309
18/01/10 06:12:00 23066.1587 1.2791 0.8311
18/01/10 06:14:00 23066.1598 1.2791 0.8307
18/01/10 06:16:00 23066.1605 1.2791 0.8310
18/01/10 06:18:00 23066.1618 1.2798 0.8306
18/01/10 06:20:00 23066.1639 1.2793 0.8315
18/01/10 06:22:00 23066.1650 1.2793 0.8311
18/01/10 06:24:00 23066.1658 1.2793 0.8314
18/01/10 06:26:00 23066.1672 1.2800 0.8310
18/01/10 06:28:00 23066.1683 1.2799 0.8306
18/01/10 06:30:00 23066.1705 1.2795 0.8315
18/01/10 06:32:00 23066.1717 1.2794 0.8311
18/01/10 06:34:00 23066.1728 1.2802 0.8314
18/01/10 06:36:00 23066.1737 1.2794 0.8310
18/01/10 06:38:00 23066.1752 1.2800 0.8306
18/01/10 06:40:00 23066.1761 1.2801 0.8309
18/01/10 06:42:00 23066.1787 1.2795 0.8311
18/01/10 06:44:00 23066.1796 1.2796 0.8314
18/01/10 06:46:00 23066.1806 1.2796 0.8317
18/01/10 06:48:00 23066.1819 1.2796 0.8313
18/01/10 06:50:00 23066.1831 1.2795 0.8309
18/01/10 06:52:00 23066.1844 1.2802 0.8312
18/01/10 06:54:00 23066.1855 1.2795 0.8308
18/01/10 06:56:00 23066.1868 1.2802 0.8311
18/01/10 06:58:00 23066.1891 1.2798 0.8320
18/01/10 07:00:00 23066.1892 1.2802 0.8310
18/01/10 07:02:00 23066.1918 1.2797 0.8312
18/01/10 07:04:00 23066.1916 1.2802 0.8309
18/01/10 07:06:00 23066.1943 1.2796 0.8311
18/01/10 07:08:00 23066.1957 1.2804 0.8314
18/01/10 07:10:00 23066.1953 1.2802 0.8311
18/01/10 07:12:00 23066.1983 1.2804 0.8313
18/01/10 07:14:00 23066.1982 1.2801 0.8303
18/01/10 07:16:00 23066.2009 1.2803 0.8312
18/01/10 07:18:00 23066.2018 1.2797 0.8315
18/01/10 07:20:00 23066.2020 1.2809 0.8312
18/01/10 07:22:00 23066.2046 1.2796 0.8314
18/01/10 07:24:00 23066.2050 1.2808 0.8303
18/01/10 07:26:00 23066.2073 1.2796 0.8313
18/01/10 07:28:00 23066.2089 1.2804 0.8316
18/01/10 07:30:00 23066.2085 1.2802 0.8312
18/01/10 07:32:00 23066.2117 1.2804 0.8315
18/01/10 07:34:00 23066.2117 1.2801 0.8304
18/01/10 07:36:00 23066.2133 1.2808 0.8307
18/01/10 07:38:00 23066.2144 1.2801 0.8310
18/01/10 07:40:00 23066.2160 1.2809 0.8313
18/01/10 07:42:00 23066.2174 1.2801 0.8309
18/01/10 07:44:00 23066.2190 1.2809 0.8312
18/01/10 07:46:00 23066.2201 1.2802 0.8315
18/01/10 07:48:00 23066.2215 1.2802 0.8318
18/01/10 07:50:00 23066.2232 1.2802 0.8314
18/01/10 07:52:00 23066.2236 1.2806 0.8304
18/01/10 07:54:00 23066.2264 1.2802 0.8313
18/01/10 07:56:00 23066.2265 1.2807 0.8310
18/01/10 07:58:00 23066.2280 1.2807 0.8313
18/01/10 08:00:00 23066.2298 1.2806 0.8309
18/01/10 08:02:00 23066.2300 1.2812 0.8306
18/01/10 08:04:00 23066.2315 1.2812 0.8309
18/01/10 08:06:00 23066.2343 1.2808 0.8318
18/01/10 08:08:00 23066.2346 1.2805 0.8308
18/01/10 08:10:00 23066.2364 1.2812 0.8311
18/01/10 08:12:00 23066.2377 1.2805 0.8314
18/01/10 08:14:00 23066.2380 1.2811 0.8311
18/01/10 08:16:00 23066.2399 1.2810 0.8307
18/01/10 08:18:00 23066.2415 1.2810 0.8310
18/01/10 08:20:00 23066.2428 1.2804 0.8313
18/01/10 08:22:00 23066.2445 1.2804 0.8316
18/01/10 08:24:00 23066.2454 1.2815 0.8306
18/01/10 08:26:00 23066.2468 1.2809 0.8309
18/01/10 08:28:00 23066.2485 1.2809 0.8312
18/01/10 08:30:00 23066.2488 1.2814 0.8309
18/01/10 08:32:00 23066.2506 1.2815 0.8312
18/01/10 08:34:00 23066.2523 1.2807 0.8308
18/01/10 08:36:00 23066.2524 1.2813 0.8312
18/01/10 08:38:00 23066.2542 1.2813 0.8315
18/01/10 08:40:00 23066.2563 1.2813 0.8311
18/01/10 08:42:00 23066.2567 1.2818 0.8308
18/01/10 08:44:00 23066.2582 1.2811 0.8311
18/01/10 08:46:00 23066.2601 1.2812 0.8314
18/01/10 08:48:00 23066.2622 1.2811 0.8309
18/01/10 08:50:00 23066.2627 1.2816 0.8306
18/01/10 08:52:00 23066.2640 1.2810 0.8316
18/01/10 08:54:00 23066.2659 1.2811 0.8319
18/01/10 08:56:00 23066.2667 1.2815 0.8309
18/01/10 08:58:00 23066.2686 1.2815 0.8312
18/01/10 09:00:00 23066.2692 1.2821 0.8309
18/01/10 09:02:00 23066.2695 1.2819 0.8306
18/01/10 09:04:00 23066.2715 1.2819 0.8309
18/01/10 09:06:00 23066.2732 1.2812 0.8312
18/01/10 09:08:00 23066.2738 1.2818 0.8309
18/01/10 09:10:00 23066.2761 1.2817 0.8305
18/01/10 09:12:00 23066.2775 1.2811 0.8315
18/01/10 09:14:00 23066.2785 1.2824 0.8312
18/01/10 09:16:00 23066.2789 1.2822 0.8309
18/01/10 09:18:00 23066.2812 1.2821 0.8305
18/01/10 09:20:00 23066.2827 1.2815 0.8315
18/01/10 09:22:00 23066.2835 1.2820 0.8312
18/01/10 09:24:00 23066.2859 1.2820 0.8308
18/01/10 09:26:00 23066.2861 1.2819 0.8312
18/01/10 09:28:00 23066.2882 1.2819 0.8315
18/01/10 09:30:00 23066.2887 1.2817 0.8312
18/01/10 09:32:00 23066.2909 1.2818 0.8315
18/01/10 09:34:00 23066.2914 1.2816 0.8311
18/01/10 09:36:00 23066.2923 1.2821 0.8308
18/01/10 09:38:00 23066.2945 1.2821 0.8311
18/01/10 09:40:00 23066.2964 1.2814 0.8314
18/01/10 09:42:00 23066.2973 1.2820 0.8311
18/01/10 09:44:00 23066.2979 1.2818 0.8308
18/01/10 09:46:00 23066.3001 1.2818 0.8311
18/01/10 09:48:00 23066.3011 1.2823 0.8308
18/01/10 09:50:00 23066.3017 1.2821 0.8305
18/01/10 09:52:00 23066.3040 1.2822 0.8308
18/01/10 09:54:00 23066.3044 1.2821 0.8312
18/01/10 09:56:00 23066.3067 1.2821 0.8315
18/01/10 09:58:00 23066.3077 1.2826 0.8312
18/01/10 10:00:00 23066.3085 1.2824 0.8309
18/01/10 10:02:00 23066.3108 1.2825 0.8312
18/01/10 10:04:00 23066.3116 1.2823 0.8309
18/01/10 10:06:00 23066.3127 1.2828 0.8306
18/01/10 10:08:00 23066.3148 1.2829 0.8316
18/01/10 10:10:00 23066.3156 1.2819 0.8305
18/01/10 10:12:00 23066.3178 1.2821 0.8315
18/01/10 10:14:00 23066.3175 1.2831 0.8306
18/01/10 10:16:00 23066.3197 1.2824 0.8309
18/01/10 10:18:00 23066.3209 1.2829 0.8306
18/01/10 10:20:00 23066.3228 1.2823 0.8316
18/01/10 10:22:00 23066.3242 1.2828 0.8306
18/01/10 10:24:00 23066.3249 1.2827 0.8310
18/01/10 10:26:00 23066.3258 1.2825 0.8307
18/01/10 10:28:00 23066.3283 1.2825 0.8310
18/01/10 10:30:00 23066.3293 1.2831 0.8314
18/01/10 10:32:00 23066.3303 1.2829 0.8311
18/01/10 10:34:00 23066.3315 1.2835 0.8308
18/01/10 10:36:00 23066.3338 1.2828 0.8311
18/01/10 10:38:00 23066.3346 1.2827 0.8315
18/01/10 10:40:00 23066.3359 1.2832 0.8312
18/01/10 10:42:00 23066.3369 1.2830 0.8308
18/01/10 10:44:00 23066.3380 1.2828 0.8305
18/01/10 10:46:00 23066.3406 1.2829 0.8308
18/01/10 10:48:00 23066.3414 1.2828 0.8312
18/01/10 10:50:00 23066.3428 1.2833 0.8309
18/01/10 10:52:00 23066.3439 1.2831 0.8306
18/01/10 10:54:00 23066.3447 1.2830 0.8310
18/01/10 10:56:00 23066.3475 1.2830 0.8313
18/01/10 10:58:00 23066.3473 1.2833 0.8304
18/01/10 11:00:00 23066.3482 1.2832 0.8308
18/01/10 11:02:00 23066.3510 1.2833 0.8311
18/01/10 11:04:00 23066.3519 1.2832 0.8315
18/01/10 11:06:00 23066.3531 1.2830 0.8312
18/01/10 11:08:00 23066.3546 1.2835 0.8308
18/01/10 11:10:00 23066.3555 1.2834 0.8312
18/01/10 11:12:00 23066.3571 1.2831 0.8302
18/01/10 11:14:00 23066.3583 1.2837 0.8306
18/01/10 11:16:00 23066.3607 1.2831 0.8316
18/01/10 11:18:00 23066.3606 1.2834 0.8307
18/01/10 11:20:00 23066.3619 1.2841 0.8311
18/01/10 11:22:00 23066.3632 1.2839 0.8308
18/01/10 11:24:00 23066.3659 1.2832 0.8311
18/01/10 11:26:00 23066.3672 1.2838 0.8315
18/01/10 11:28:00 23066.3686 1.2836 0.8312
18/01/10 11:30:00 23066.3687 1.2839 0.8303
18/01/10 11:32:00 23066.3701 1.2845 0.8307
18/01/10 11:34:00 23066.3725 1.2831 0.8309
18/01/10 11:36:00 23066.3739 1.2838 0.8313
18/01/10 11:38:00 23066.3754 1.2836 0.8310
18/01/10 11:40:00 23066.3752 1.2839 0.8308
18/01/10 11:42:00 23066.3764 1.2839 0.8312
18/01/10 11:44:00 23066.3784 1.2843 0.8302
18/01/10 11:46:00 23066.3796 1.2842 0.8306
18/01/10 11:48:00 23066.3825 1.2835 0.8309
18/01/10 11:50:00 23066.3840 1.2841 0.8313
18/01/10 11:52:00 23066.3839 1.2845 0.8311
18/01/10 11:54:00 23066.3854 1.2843 0.8308
18/01/10 11:56:00 23066.3867 1.2842 0.8312
18/01/10 11:58:00 23066.3886 1.2847 0.8308
18/01/10 12:00:00 23066.3896 1.2839 0.8312
18/01/10 12:02:00 23066.3909 1.2838 0.8316
18/01/10 12:04:00 23066.3928 1.2844 0.8313
18/01/10 12:06:00 23066.3926 1.2840 0.8311
18/01/10 12:08:00 23066.3945 1.2846 0.8308
18/01/10 12:10:00 23066.3959 1.2845 0.8312
18/01/10 12:12:00 23066.3976 1.2843 0.8309
18/01/10 12:14:00 23066.3990 1.2842 0.8313
18/01/10 12:16:00 23066.4007 1.2848 0.8317
18/01/10 12:18:00 23066.4024 1.2846 0.8314
18/01/10 12:20:00 23066.4022 1.2843 0.8311
18/01/10 12:22:00 23066.4043 1.2848 0.8308
18/01/10 12:24:00 23066.4057 1.2847 0.8312
18/01/10 12:26:00 23066.4072 1.2846 0.8316
18/01/10 12:28:00 23066.4090 1.2844 0.8313
18/01/10 12:30:00 23066.4105 1.2843 0.8317
18/01/10 12:32:00 23066.4110 1.2846 0.8308
18/01/10 12:34:00 23066.4126 1.2845 0.8312
18/01/10 12:36:00 23066.4131 1.2848 0.8303
18/01/10 12:38:00 23066.4150 1.2854 0.8307
18/01/10 12:40:00 23066.4163 1.2846 0.8310
18/01/10 12:42:00 23066.4182 1.2844 0.8307
18/01/10 12:44:00 23066.4201 1.2850 0.8311
18/01/10 12:46:00 23066.4204 1.2854 0.8309
18/01/10 12:48:00 23066.4218 1.2846 0.8313
18/01/10 12:50:00 23066.4240 1.2852 0.8310
18/01/10 12:52:00 23066.4243 1.2855 0.8308
18/01/10 12:54:00 23066.4263 1.2853 0.8305
18/01/10 12:56:00 23066.4264 1.2850 0.8303
18/01/10 12:58:00 23066.4284 1.2856 0.8306
18/01/10 13:00:00 23066.4301 1.2856 0.8310
18/01/10 13:02:00 23066.4316 1.2847 0.8314
18/01/10 13:04:00 23066.4323 1.2850 0.8305
18/01/10 13:06:00 23066.4344 1.2857 0.8309
18/01/10 13:08:00 23066.4362 1.2856 0.8313
18/01/10 13:10:00 23066.4364 1.2852 0.8311
18/01/10 13:12:00 23066.4385 1.2850 0.8308
18/01/10 13:14:00 23066.4390 1.2854 0.8306
18/01/10 13:16:00 23066.4414 1.2860 0.8303
18/01/10 13:18:00 23066.4414 1.2857 0.8307
18/01/10 13:20:00 23066.4435 1.2855 0.8304
18/01/10 13:22:00 23066.4454 1.2854 0.8308
18/01/10 13:24:00 23066.4460 1.2858 0.8306
18/01/10 13:26:00 23066.4479 1.2857 0.8310
18/01/10 13:28:00 23066.4498 1.2856 0.8314
18/01/10 13:30:00 23066.4507 1.2859 0.8305
18/01/10 13:32:00 23066.4524 1.2859 0.8316
18/01/10 13:34:00 23066.4531 1.2855 0.8307
18/01/10 13:36:00 23066.4538 1.2859 0.8304
18/01/10 13:38:00 23066.4557 1.2858 0.8308
18/01/10 13:40:00 23066.4564 1.2862 0.8306
18/01/10 13:42:00 23066.4585 1.2861 0.8310
18/01/10 13:44:00 23066.4592 1.2865 0.8308
18/01/10 13:46:00 23066.4615 1.2863 0.8305
18/01/10 13:48:00 23066.4620 1.2868 0.8310
18/01/10 13:50:00 23066.4641 1.2859 0.8307
18/01/10 13:52:00 23066.4649 1.2863 0.8304
18/01/10 13:54:00 23066.4670 1.2862 0.8308
18/01/10 13:56:00 23066.4678 1.2866 0.8306
18/01/10 13:58:00 23066.4697 1.2858 0.8310
18/01/10 14:00:00 23066.4705 1.2862 0.8308
18/01/10 14:02:00 23066.4727 1.2861 0.8312
18/01/10 14:04:00 23066.4735 1.2865 0.8310
18/01/10 14:06:00 23066.4760 1.2863 0.8307
18/01/10 14:08:00 23066.4764 1.2860 0.8312
18/01/10 14:10:00 23066.4775 1.2863 0.8302
18/01/10 14:12:00 23066.4795 1.2863 0.8313
18/01/10 14:14:00 23066.4807 1.2866 0.8304
18/01/10 14:16:00 23066.4811 1.2864 0.8309
18/01/10 14:18:00 23066.4824 1.2867 0.8300
18/01/10 14:20:00 23066.4844 1.2867 0.8311
18/01/10 14:22:00 23066.4856 1.2870 0.8302
18/01/10 14:24:00 23066.4864 1.2875 0.8306
18/01/10 14:26:00 23066.4884 1.2867 0.8310
18/01/10 14:28:00 23066.4895 1.2871 0.8308
18/01/10 14:30:00 23066.4905 1.2875 0.8306
18/01/10 14:32:00 23066.4926 1.2867 0.8310
18/01/10 14:34:00 23066.4937 1.2871 0.8308
18/01/10 14:36:00 23066.4945 1.2867 0.8306
18/01/10 14:38:00 23066.4969 1.2866 0.8310
18/01/10 14:40:00 23066.4981 1.2870 0.8307
18/01/10 14:42:00 23066.4992 1.2874 0.8305
18/01/10 14:44:00 23066.5003 1.2878 0.8303
18/01/10 14:46:00 23066.5025 1.2870 0.8307
18/01/10 14:48:00 23066.5035 1.2867 0.8305
18/01/10 14:50:00 23066.5044 1.2872 0.8310
18/01/10 14:52:00 23066.5058 1.2875 0.8301
18/01/10 14:54:00 23066.5081 1.2875 0.8312
18/01/10 14:56:00 23066.5091 1.2872 0.8309
18/01/10 14:58:00 23066.5103 1.2875 0.8307
18/01/10 15:00:00 23066.5113 1.2872 0.8305
18/01/10 15:02:00 23066.5123 1.2877 0.8310
18/01/10 15:04:00 23066.5152 1.2875 0.8307
18/01/10 15:06:00 23066.5159 1.2873 0.8312
18/01/10 15:08:00 23066.5170 1.2870 0.8310
18/01/10 15:10:00 23066.5183 1.2874 0.8307
18/01/10 15:12:00 23066.5196 1.2878 0.8305
18/01/10 15:14:00 23066.5210 1.2882 0.8303
18/01/10 15:16:00 23066.5218 1.2879 0.8308
18/01/10 15:18:00 23066.5232 1.2875 0.8299
18/01/10 15:20:00 23066.5256 1.2875 0.8310
18/01/10 15:22:00 23066.5271 1.2879 0.8308
18/01/10 15:24:00 23066.5279 1.2877 0.8312
18/01/10 15:26:00 23066.5294 1.2881 0.8310
18/01/10 15:28:00 23066.5311 1.2884 0.8301
18/01/10 15:30:00 23066.5320 1.2882 0.8306
18/01/10 15:32:00 23066.5332 1.2878 0.8304
18/01/10 15:34:00 23066.5345 1.2883 0.8309
18/01/10 15:36:00 23066.5357 1.2880 0.8307
18/01/10 15:38:00 23066.5372 1.2884 0.8304
18/01/10 15:40:00 23066.5388 1.2888 0.8302
18/01/10 15:42:00 23066.5401 1.2885 0.8300
18/01/10 15:44:00 23066.5411 1.2882 0.8305
18/01/10 15:46:00 23066.5440 1.2881 0.8309
18/01/10 15:48:00 23066.5450 1.2879 0.8314
18/01/10 15:50:00 23066.5466 1.2883 0.8312
18/01/10 15:52:00 23066.5482 1.2887 0.8309
18/01/10 15:54:00 23066.5496 1.2884 0.8307
18/01/10 15:56:00 23066.5510 1.2881 0.8305
18/01/10 15:58:00 23066.5521 1.2878 0.8310
18/01/10 16:00:00 23066.5525 1.2887 0.8302
18/01/10 16:02:00 23066.5536 1.2885 0.8307
18/01/10 16:04:00 23066.5553 1.2889 0.8304
18/01/10 16:06:00 23066.5571 1.2893 0.8302
18/01/10 16:08:00 23066.5582 1.2891 0.8307
18/01/10 16:10:00 23066.5597 1.2887 0.8305
18/01/10 16:12:00 23066.5609 1.2885 0.8310
18/01/10 16:14:00 23066.5614 1.2894 0.8302
18/01/10 16:16:00 23066.5629 1.2891 0.8299
18/01/10 16:18:00 23066.5644 1.2896 0.8304
18/01/10 16:20:00 23066.5660 1.2893 0.8302
18/01/10 16:22:00 23066.5689 1.2893 0.8313
18/01/10 16:24:00 23066.5704 1.2889 0.8311
18/01/10 16:26:00 23066.5707 1.2891 0.8303
18/01/10 16:28:00 23066.5721 1.2889 0.8308
18/01/10 16:30:00 23066.5739 1.2893 0.8305
18/01/10 16:32:00 23066.5753 1.2891 0.8310
18/01/10 16:34:00 23066.5756 1.2892 0.8302
18/01/10 16:36:00 23066.5776 1.2896 0.8300
18/01/10 16:38:00 23066.5790 1.2894 0.8305
18/01/10 16:40:00 23066.5804 1.2892 0.8310
18/01/10 16:42:00 23066.5808 1.2893 0.8301
18/01/10 16:44:00 23066.5825 1.2898 0.8306
18/01/10 16:46:00 23066.5842 1.2895 0.8304
18/01/10 16:48:00 23066.5857 1.2893 0.8309
18/01/10 16:50:00 23066.5877 1.2897 0.8307
18/01/10 16:52:00 23066.5895 1.2894 0.8305
18/01/10 16:54:00 23066.5897 1.2896 0.8303
18/01/10 16:56:00 23066.5915 1.2901 0.8308
18/01/10 16:58:00 23066.5920 1.2903 0.8300
18/01/10 17:00:00 23066.5935 1.2901 0.8305
18/01/10 17:02:00 23066.5954 1.2898 0.8303
18/01/10 17:04:00 23066.5969 1.2895 0.8308
18/01/10 17:06:00 23066.5988 1.2900 0.8312
18/01/10 17:08:00 23066.5994 1.2902 0.8304
18/01/10 17:10:00 23066.6010 1.2900 0.8309
18/01/10 17:12:00 23066.6029 1.2897 0.8307
18/01/10 17:14:00 23066.6035 1.2906 0.8306
18/01/10 17:16:00 23066.6052 1.2904 0.8310
18/01/10 17:18:00 23066.6058 1.2906 0.8302
18/01/10 17:20:00 23066.6075 1.2904 0.8307
18/01/10 17:22:00 23066.6095 1.2900 0.8305
18/01/10 17:24:00 23066.6112 1.2898 0.8310
18/01/10 17:26:00 23066.6117 1.2901 0.8309
18/01/10 17:28:00 23066.6139 1.2905 0.8306
18/01/10 17:30:00 23066.6144 1.2908 0.8305
18/01/10 17:32:00 23066.6162 1.2905 0.8310
18/01/10 17:34:00 23066.6169 1.2907 0.8302
18/01/10 17:36:00 23066.6187 1.2905 0.8307
18/01/10 17:38:00 23066.6208 1.2910 0.8312
18/01/10 17:40:00 23066.6216 1.2911 0.8303
18/01/10 17:42:00 23066.6235 1.2909 0.8308
18/01/10 17:44:00 23066.6237 1.2905 0.8307
18/01/10 17:46:00 23066.6259 1.2901 0.8305
18/01/10 17:48:00 23066.6267 1.2911 0.8304
18/01/10 17:50:00 23066.6286 1.2909 0.8308
18/01/10 17:52:00 23066.6308 1.2906 0.8306
18/01/10 17:54:00 23066.6315 1.2909 0.8305
18/01/10 17:56:00 23066.6334 1.2906 0.8310
18/01/10 17:58:00 23066.6340 1.2909 0.8309
18/01/10 18:00:00 23066.6350 1.2911 0.8300
18/01/10 18:02:00 23066.6372 1.2916 0.8305
18/01/10 18:04:00 23066.6379 1.2918 0.8304
18/01/10 18:06:00 23066.6402 1.2915 0.8302
18/01/10 18:08:00 23066.6407 1.2919 0.8308
18/01/10 18:10:00 23066.6430 1.2916 0.8306
18/01/10 18:12:00 23066.6437 1.2918 0.8304
18/01/10 18:14:00 23066.6445 1.2921 0.8303
18/01/10 18:16:00 23066.6463 1.2912 0.8308
18/01/10 18:18:00 23066.6487 1.2908 0.8306
18/01/10 18:20:00 23066.6495 1.2911 0.8305
18/01/10 18:22:00 23066.6503 1.2914 0.8303
18/01/10 18:24:00 23066.6511 1.2917 0.8302
18/01/10 18:26:00 23066.6536 1.2913 0.8300
18/01/10 18:28:00 23066.6554 1.2912 0.8312
18/01/10 18:30:00 23066.6566 1.2914 0.8304
18/01/10 18:32:00 23066.6575 1.2917 0.8302
18/01/10 18:34:00 23066.6584 1.2919 0.8301
18/01/10 18:36:00 23066.6606 1.2917 0.8306
18/01/10 18:38:00 23066.6615 1.2920 0.8305
18/01/10 18:40:00 23066.6641 1.2917 0.8303
18/01/10 18:42:00 23066.6647 1.2920 0.8308
18/01/10 18:44:00 23066.6657 1.2923 0.8307
18/01/10 18:46:00 23066.6670 1.2925 0.8299
18/01/10 18:48:00 23066.6690 1.2923 0.8311
18/01/10 18:50:00 23066.6703 1.2925 0.8303
18/01/10 18:52:00 23066.6713 1.2928 0.8301
18/01/10 18:54:00 23066.6736 1.2926 0.8306
18/01/10 18:56:00 23066.6747 1.2928 0.8305
18/01/10 18:58:00 23066.6755 1.2924 0.8304
18/01/10 19:00:00 23066.6779 1.2922 0.8309
18/01/10 19:02:00 23066.6790 1.2924 0.8307
18/01/10 19:04:00 23066.6801 1.2927 0.8306
18/01/10 19:06:00 23066.6812 1.2930 0.8305
18/01/10 19:08:00 23066.6826 1.2931 0.8297
18/01/10 19:10:00 23066.6848 1.2930 0.8309
18/01/10 19:12:00 23066.6857 1.2926 0.8307
18/01/10 19:14:00 23066.6869 1.2929 0.8306
18/01/10 19:16:00 23066.6884 1.2930 0.8298
18/01/10 19:18:00 23066.6906 1.2929 0.8310
18/01/10 19:20:00 23066.6915 1.2925 0.8309
18/01/10 19:22:00 23066.6928 1.2927 0.8307
18/01/10 19:24:00 23066.6940 1.2930 0.8306
18/01/10 19:26:00 23066.6953 1.2933 0.8305
18/01/10 19:28:00 23066.6966 1.2935 0.8304
18/01/10 19:30:00 23066.6976 1.2931 0.8303
18/01/10 19:32:00 23066.6989 1.2934 0.8301
18/01/10 19:34:00 23066.7002 1.2936 0.8300
18/01/10 19:36:00 23066.7029 1.2934 0.8305
18/01/10 19:38:00 23066.7039 1.2930 0.8304
18/01/10 19:40:00 23066.7053 1.2932 0.8303
18/01/10 19:42:00 23066.7064 1.2936 0.8308
18/01/10 19:44:00 23066.7078 1.2939 0.8307
18/01/10 19:46:00 23066.7092 1.2933 0.8299
18/01/10 19:48:00 23066.7103 1.2937 0.8305
18/01/10 19:50:00 23066.7118 1.2940 0.8303
18/01/10 19:52:00 23066.7145 1.2938 0.8308
18/01/10 19:54:00 23066.7144 1.2938 0.8301
18/01/10 19:56:00 23066.7159 1.2941 0.8300
18/01/10 19:58:00 23066.7171 1.2945 0.8306
18/01/10 20:00:00 23066.7199 1.2942 0.8310
18/01/10 20:02:00 23066.7198 1.2943 0.8303
18/01/10 20:04:00 23066.7216 1.2944 0.8295
18/01/10 20:06:00 23066.7226 1.2941 0.8301
18/01/10 20:08:00 23066.7255 1.2939 0.8306
18/01/10 20:10:00 23066.7257 1.2946 0.8298
18/01/10 20:12:00 23066.7271 1.2942 0.8297
18/01/10 20:14:00 23066.7297 1.2941 0.8309
18/01/10 20:16:00 23066.7300 1.2948 0.8302
18/01/10 20:18:00 23066.7313 1.2944 0.8300
18/01/10 20:20:00 23066.7330 1.2947 0.8299
18/01/10 20:22:00 23066.7344 1.2942 0.8298
18/01/10 20:24:00 23066.7358 1.2946 0.8304
18/01/10 20:26:00 23066.7372 1.2942 0.8302
18/01/10 20:28:00 23066.7389 1.2944 0.8301
18/01/10 20:30:00 23066.7403 1.2940 0.8300
18/01/10 20:32:00 23066.7418 1.2944 0.8306
18/01/10 20:34:00 23066.7419 1.2952 0.8306
18/01/10 20:36:00 23066.7447 1.2943 0.8310
18/01/10 20:38:00 23066.7452 1.2951 0.8303
18/01/10 20:40:00 23066.7467 1.2946 0.8302
18/01/10 20:42:00 23066.7485 1.2949 0.8301
18/01/10 20:44:00 23066.7497 1.2945 0.8306
18/01/10 20:46:00 23066.7515 1.2948 0.8305
18/01/10 20:48:00 23066.7521 1.2956 0.8298
18/01/10 20:50:00 23066.7552 1.2954 0.8303
18/01/10 20:52:00 23066.7552 1.2955 0.8302
18/01/10 20:54:00 23066.7566 1.2952 0.8308
18/01/10 20:56:00 23066.7585 1.2954 0.8307
18/01/10 20:58:00 23066.7601 1.2950 0.8306
18/01/10 21:00:00 23066.7607 1.2958 0.8298
18/01/10 21:02:00 23066.7637 1.2948 0.8303
18/01/10 21:04:00 23066.7640 1.2957 0.8303
18/01/10 21:06:00 23066.7641 1.2958 0.8303
18/01/10 21:08:00 23066.7672 1.2949 0.8308
18/01/10 21:10:00 23066.7678 1.2957 0.8300
18/01/10 21:12:00 23066.7696 1.2952 0.8299
18/01/10 21:14:00 23066.7713 1.2956 0.8305
18/01/10 21:16:00 23066.7728 1.2953 0.8311
18/01/10 21:18:00 23066.7735 1.2960 0.8303
18/01/10 21:20:00 23066.7756 1.2963 0.8302
18/01/10 21:22:00 23066.7774 1.2958 0.8301
18/01/10 21:24:00 23066.7776 1.2960 0.8301
18/01/10 21:26:00 23066.7795 1.2964 0.8306
18/01/10 21:28:00 23066.7813 1.2959 0.8305
18/01/10 21:30:00 23066.7816 1.2961 0.8305
18/01/10 21:32:00 23066.7837 1.2963 0.8304
18/01/10 21:34:00 23066.7856 1.2959 0.8302
18/01/10 21:36:00 23066.7862 1.2959 0.8295
18/01/10 21:38:00 23066.7876 1.2957 0.8308
18/01/10 21:40:00 23066.7898 1.2960 0.8307
18/01/10 21:42:00 23066.7907 1.2967 0.8299
18/01/10 21:44:00 23066.7924 1.2964 0.8305
18/01/10 21:46:00 23066.7930 1.2965 0.8298
18/01/10 21:48:00 23066.7953 1.2967 0.8297
18/01/10 21:50:00 23066.7970 1.2964 0.8303
18/01/10 21:52:00 23066.7974 1.2965 0.8302
18/01/10 21:54:00 23066.7979 1.2967 0.8302
18/01/10 21:56:00 23066.8002 1.2970 0.8301
18/01/10 21:58:00 23066.8022 1.2965 0.8299
18/01/10 22:00:00 23066.8027 1.2967 0.8299
18/01/10 22:02:00 23066.8051 1.2969 0.8298
18/01/10 22:04:00 23066.8056 1.2971 0.8298
18/01/10 22:06:00 23066.8077 1.2975 0.8303
18/01/10 22:08:00 23066.8095 1.2971 0.8309
18/01/10 22:10:00 23066.8104 1.2972 0.8302
18/01/10 22:12:00 23066.8122 1.2968 0.8308
18/01/10 22:14:00 23066.8131 1.2969 0.8300
18/01/10 22:16:00 23066.8140 1.2969 0.8293
18/01/10 22:18:00 23066.8162 1.2973 0.8299
18/01/10 22:20:00 23066.8168 1.2975 0.8299
18/01/10 22:22:00 23066.8190 1.2978 0.8304
18/01/10 22:24:00 23066.8199 1.2979 0.8297
18/01/10 22:26:00 23066.8206 1.2980 0.8297
18/01/10 22:28:00 23066.8239 1.2972 0.8309
18/01/10 22:30:00 23066.8249 1.2973 0.8301
18/01/10 22:32:00 23066.8256 1.2974 0.8301
18/01/10 22:34:00 23066.8279 1.2970 0.8300
18/01/10 22:36:00 23066.8286 1.2979 0.8307
18/01/10 22:38:00 23066.8309 1.2975 0.8305
18/01/10 22:40:00 23066.8317 1.2976 0.8305
18/01/10 22:42:00 23066.8327 1.2977 0.8298
18/01/10 22:44:00 23066.8351 1.2981 0.8304
18/01/10 22:46:00 23066.8359 1.2982 0.8303
18/01/10 22:48:00 23066.8383 1.2978 0.8302
18/01/10 22:50:00 23066.8378 1.2984 0.8296
18/01/10 22:52:00 23066.8400 1.2981 0.8302
18/01/10 22:54:00 23066.8411 1.2990 0.8301
18/01/10 22:56:00 23066.8420 1.2991 0.8301
18/01/10 22:58:00 23066.8445 1.2987 0.8300
18/01/10 23:00:00 23066.8451 1.2981 0.8299
18/01/10 23:02:00 23066.8473 1.2978 0.8305
18/01/10 23:04:00 23066.8486 1.2978 0.8298
18/01/10 23:06:00 23066.8498 1.2987 0.8298
18/01/10 23:08:00 23066.8520 1.2983 0.8303
18/01/10 23:10:00 23066.8517 1.2990 0.8297
18/01/10 23:12:00 23066.8543 1.2985 0.8296
18/01/10 23:14:00 23066.8550 1.2988 0.8303
18/01/10 23:16:00 23066.8560 1.2990 0.8302
18/01/10 23:18:00 23066.8586 1.2985 0.8301
18/01/10 23:20:00 23066.8599 1.2994 0.8301
18/01/10 23:22:00 23066.8610 1.2995 0.8300
18/01/10 23:24:00 23066.8618 1.2990 0.8300
18/01/10 23:26:00 23066.8645 1.2985 0.8299
18/01/10 23:28:00 23066.8656 1.2987 0.8299
18/01/10 23:30:00 23066.8667 1.2988 0.8298
18/01/10 23:32:00 23066.8681 1.2997 0.8298
18/01/10 23:34:00 23066.8692 1.2999 0.8298
18/01/10 23:36:00 23066.8720 1.2994 0.8297
18/01/10 23:38:00 23066.8713 1.2995 0.8297
18/01/10 23:40:00 23066.8738 1.2991 0.8303
18/01/10 23:42:00 23066.8749 1.2993 0.8303
18/01/10 23:44:00 23066.8777 1.2996 0.8309
18/01/10 23:46:00 23066.8776 1.3003 0.8302
18/01/10 23:48:00 23066.8802 1.2991 0.8301
18/01/10 23:50:00 23066.8815 1.2993 0.8301
18/01/10 23:52:00 23066.8827 1.2994 0.8300
18/01/10 23:54:00 23066.8843 1.3003 0.8300
18/01/10 23:56:00 23066.8853 1.2998 0.8300
18/01/10 23:58:00 23066.8866 1.2999 0.8299
18/01/11 00:00:00 23066.8879 1.3001 0.8299
18/01/11 00:02:00 23066.8893 1.3002 0.8299
18/01/11 00:04:00 23066.8906 1.3004 0.8299
18/01/11 00:06:00 23066.8936 1.2999 0.8297
18/01/11 00:08:00 23066.8936 1.3006 0.8291
18/01/11 00:10:00 23066.8963 1.3002 0.8297
18/01/11 00:12:00 23066.8959 1.3003 0.8297
18/01/11 00:14:00 23066.8986 1.2999 0.8303
18/01/11 00:16:00 23066.8990 1.3013 0.8297
18/01/11 00:18:00 23066.9015 1.3002 0.8303
18/01/11 00:20:00 23066.9016 1.3009 0.8296
18/01/11 00:22:00 23066.9044 1.3006 0.8302
18/01/11 00:24:00 23066.9046 1.3012 0.8296
18/01/11 00:26:00 23066.9074 1.3009 0.8301
18/01/11 00:28:00 23066.9074 1.3008 0.8295
18/01/11 00:30:00 23066.9102 1.3005 0.8301
18/01/11 00:32:00 23066.9104 1.3011 0.8295
18/01/11 00:34:00 23066.9120 1.3013 0.8294
18/01/11 00:36:00 23066.9136 1.3014 0.8294
18/01/11 00:38:00 23066.9149 1.3017 0.8301
18/01/11 00:40:00 23066.9162 1.3011 0.8300
18/01/11 00:42:00 23066.9178 1.3013 0.8300
18/01/11 00:44:00 23066.9195 1.3014 0.8300
18/01/11 00:46:00 23066.9211 1.3016 0.8300
18/01/11 00:48:00 23066.9225 1.3010 0.8299
18/01/11 00:50:00 23066.9242 1.3012 0.8299
18/01/11 00:52:00 23066.9259 1.3013 0.8299
18/01/11 00:54:00 23066.9276 1.3015 0.8298
18/01/11 00:56:00 23066.9277 1.3014 0.8292
18/01/11 00:58:00 23066.9305 1.3012 0.8305
18/01/11 01:00:00 23066.9306 1.3011 0.8298
18/01/11 01:02:00 23066.9326 1.3020 0.8298
18/01/11 01:04:00 23066.9341 1.3014 0.8298
18/01/11 01:06:00 23066.9359 1.3016 0.8298
18/01/11 01:08:00 23066.9361 1.3015 0.8291
18/01/11 01:10:00 23066.9379 1.3025 0.8298
18/01/11 01:12:00 23066.9395 1.3019 0.8298
18/01/11 01:14:00 23066.9413 1.3021 0.8297
18/01/11 01:16:00 23066.9416 1.3020 0.8291
18/01/11 01:18:00 23066.9432 1.3023 0.8298
18/01/11 01:20:00 23066.9451 1.3024 0.8297
18/01/11 01:22:00 23066.9470 1.3026 0.8297
18/01/11 01:24:00 23066.9473 1.3025 0.8291
18/01/11 01:26:00 23066.9490 1.3028 0.8297
18/01/11 01:28:00 23066.9509 1.3029 0.8297
18/01/11 01:30:00 23066.9526 1.3024 0.8297
18/01/11 01:32:00 23066.9545 1.3025 0.8297
18/01/11 01:34:00 23066.9547 1.3026 0.8297
18/01/11 01:36:00 23066.9567 1.3027 0.8297
18/01/11 01:38:00 23066.9574 1.3034 0.8291
18/01/11 01:40:00 23066.9601 1.3024 0.8303
18/01/11 01:42:00 23066.9609 1.3031 0.8297
18/01/11 01:44:00 23066.9629 1.3032 0.8297
18/01/11 01:46:00 23066.9631 1.3033 0.8297
18/01/11 01:48:00 23066.9649 1.3027 0.8297
18/01/11 01:50:00 23066.9670 1.3029 0.8297
18/01/11 01:52:00 23066.9675 1.3036 0.8297
18/01/11 01:54:00 23066.9694 1.3031 0.8297
18/01/11 01:56:00 23066.9702 1.3037 0.8291
18/01/11 01:58:00 23066.9721 1.3040 0.8297
18/01/11 02:00:00 23066.9740 1.3034 0.8297
18/01/11 02:02:00 23066.9756 1.3030 0.8304
18/01/11 02:04:00 23066.9765 1.3036 0.8298
18/01/11 02:06:00 23066.9784 1.3039 0.8304
18/01/11 02:08:00 23066.9804 1.3033 0.8304
18/01/11 02:10:00 23066.9810 1.3033 0.8298
18/01/11 02:12:00 23066.9833 1.3034 0.8297
18/01/11 02:14:00 23066.9839 1.3042 0.8298
18/01/11 02:16:00 23066.9859 1.3036 0.8298
18/01/11 02:18:00 23066.9866 1.3036 0.8291
18/01/11 02:20:00 23066.9873 1.3043 0.8292
18/01/11 02:22:00 23066.9897 1.3045 0.8292
18/01/11 02:24:00 23066.9901 1.3045 0.8292
18/01/11 02:26:00 23066.9925 1.3047 0.8292
18/01/11 02:28:00 23066.9943 1.3042 0.8299
18/01/11 02:30:00 23066.9951 1.3041 0.8292
18/01/11 02:32:00 23066.9969 1.3037 0.8299
18/01/11 02:34:00 23066.9983 1.3051 0.8293
18/01/11 02:36:00 23067.0001 1.3046 0.8299
18/01/11 02:38:00 23067.0010 1.3045 0.8293
18/01/11 02:40:00 23067.0018 1.3053 0.8294
18/01/11 02:42:00 23067.0037 1.3049 0.8300
18/01/11 02:44:00 23067.0046 1.3048 0.8294
18/01/11 02:46:00 23067.0068 1.3050 0.8301
18/01/11 02:48:00 23067.0091 1.3045 0.8301
18/01/11 02:50:00 23067.0100 1.3044 0.8294
18/01/11 02:52:00 23067.0107 1.3045 0.8295
18/01/11 02:54:00 23067.0122 1.3058 0.8288
18/01/11 02:56:00 23067.0142 1.3054 0.8295
18/01/11 02:58:00 23067.0165 1.3048 0.8295
18/01/11 03:00:00 23067.0162 1.3061 0.8289
18/01/11 03:02:00 23067.0182 1.3056 0.8296
18/01/11 03:04:00 23067.0205 1.3051 0.8296
18/01/11 03:06:00 23067.0216 1.3058 0.8296
18/01/11 03:08:00 23067.0224 1.3059 0.8297
18/01/11 03:10:00 23067.0234 1.3058 0.8291
18/01/11 03:12:00 23067.0255 1.3053 0.8297
18/01/11 03:14:00 23067.0282 1.3055 0.8297
18/01/11 03:16:00 23067.0278 1.3060 0.8292
18/01/11 03:18:00 23067.0302 1.3055 0.8291
18/01/11 03:20:00 23067.0326 1.3057 0.8298
18/01/11 03:22:00 23067.0322 1.3063 0.8293
18/01/11 03:24:00 23067.0344 1.3058 0.8299
18/01/11 03:26:00 23067.0359 1.3065 0.8293
18/01/11 03:28:00 23067.0365 1.3058 0.8294
18/01/11 03:30:00 23067.0390 1.3061 0.8300
18/01/11 03:32:00 23067.0402 1.3060 0.8294
18/01/11 03:34:00 23067.0412 1.3061 0.8295
18/01/11 03:36:00 23067.0440 1.3062 0.8294
18/01/11 03:38:00 23067.0437 1.3068 0.8289
18/01/11 03:40:00 23067.0460 1.3063 0.8296
18/01/11 03:42:00 23067.0470 1.3063 0.8296
18/01/11 03:44:00 23067.0486 1.3070 0.8290
18/01/11 03:46:00 23067.0497 1.3070 0.8291
18/01/11 03:48:00 23067.0520 1.3066 0.8297
18/01/11 03:50:00 23067.0518 1.3071 0.8292
18/01/11 03:52:00 23067.0545 1.3066 0.8292
18/01/11 03:54:00 23067.0559 1.3073 0.8292
18/01/11 03:56:00 23067.0570 1.3074 0.8293
18/01/11 03:58:00 23067.0581 1.3074 0.8294
18/01/11 04:00:00 23067.0608 1.3069 0.8293
18/01/11 04:02:00 23067.0607 1.3074 0.8288
18/01/11 04:04:00 23067.0632 1.3069 0.8295
18/01/11 04:06:00 23067.0646 1.3077 0.8295
18/01/11 04:08:00 23067.0658 1.3069 0.8289
18/01/11 04:10:00 23067.0673 1.3077 0.8289
18/01/11 04:12:00 23067.0698 1.3072 0.8296
18/01/11 04:14:00 23067.0698 1.3078 0.8291
18/01/11 04:16:00 23067.0710 1.3078 0.8291
18/01/11 04:18:00 23067.0736 1.3074 0.8298
18/01/11 04:20:00 23067.0749 1.3074 0.8299
18/01/11 04:22:00 23067.0767 1.3081 0.8292
18/01/11 04:24:00 23067.0778 1.3074 0.8293
18/01/11 04:26:00 23067.0791 1.3074 0.8294
18/01/11 04:28:00 23067.0807 1.3082 0.8294
18/01/11 04:30:00 23067.0821 1.3082 0.8295
18/01/11 04:32:00 23067.0834 1.3083 0.8296
18/01/11 04:34:00 23067.0848 1.3083 0.8296
18/01/11 04:36:00 23067.0865 1.3083 0.8290
18/01/11 04:38:00 23067.0879 1.3083 0.8291
18/01/11 04:40:00 23067.0893 1.3084 0.8291
18/01/11 04:42:00 23067.0908 1.3084 0.8292
18/01/11 04:44:00 23067.0922 1.3084 0.8292
18/01/11 04:46:00 23067.0937 1.3085 0.8293
18/01/11 04:48:00 23067.0952 1.3085 0.8294
18/01/11 04:50:00 23067.0969 1.3085 0.8287
18/01/11 04:52:00 23067.0982 1.3086 0.8295
18/01/11 04:54:00 23067.0997 1.3087 0.8296
18/01/11 04:56:00 23067.0999 1.3092 0.8290
18/01/11 04:58:00 23067.1028 1.3088 0.8297
18/01/11 05:00:00 23067.1043 1.3088 0.8298
18/01/11 05:02:00 23067.1049 1.3092 0.8285
18/01/11 05:04:00 23067.1065 1.3093 0.8286
18/01/11 05:06:00 23067.1078 1.3094 0.8293
18/01/11 05:08:00 23067.1094 1.3095 0.8294
18/01/11 05:10:00 23067.1110 1.3095 0.8295
18/01/11 05:12:00 23067.1124 1.3089 0.8295
18/01/11 05:14:00 23067.1146 1.3095 0.8289
18/01/11 05:16:00 23067.1157 1.3090 0.8297
18/01/11 05:18:00 23067.1164 1.3102 0.8291
18/01/11 05:20:00 23067.1178 1.3095 0.8292
18/01/11 05:22:00 23067.1195 1.3096 0.8293
18/01/11 05:24:00 23067.1213 1.3096 0.8293
18/01/11 05:26:00 23067.1217 1.3102 0.8288
18/01/11 05:28:00 23067.1248 1.3097 0.8294
18/01/11 05:30:00 23067.1266 1.3098 0.8295
18/01/11 05:32:00 23067.1270 1.3103 0.8290
18/01/11 05:34:00 23067.1288 1.3104 0.8290
18/01/11 05:36:00 23067.1304 1.3097 0.8291
18/01/11 05:38:00 23067.1322 1.3097 0.8292
18/01/11 05:40:00 23067.1325 1.3104 0.8293
18/01/11 05:42:00 23067.1343 1.3104 0.8294
18/01/11 05:44:00 23067.1362 1.3105 0.8294
18/01/11 05:46:00 23067.1378 1.3098 0.8295
18/01/11 05:48:00 23067.1384 1.3104 0.8290
18/01/11 05:50:00 23067.1403 1.3104 0.8290
18/01/11 05:52:00 23067.1420 1.3105 0.8298
18/01/11 05:54:00 23067.1429 1.3110 0.8286
18/01/11 05:56:00 23067.1448 1.3110 0.8286
18/01/11 05:58:00 23067.1449 1.3110 0.8288
18/01/11 06:00:00 23067.1469 1.3110 0.8288
18/01/11 06:02:00 23067.1486 1.3112 0.8296
18/01/11 06:04:00 23067.1507 1.3104 0.8290
18/01/11 06:06:00 23067.1516 1.3117 0.8284
18/01/11 06:08:00 23067.1531 1.3111 0.8292
18/01/11 06:10:00 23067.1552 1.3111 0.8293
18/01/11 06:12:00 23067.1557 1.3110 0.8287
18/01/11 06:14:00 23067.1580 1.3117 0.8288
18/01/11 06:16:00 23067.1583 1.3117 0.8289
18/01/11 06:18:00 23067.1604 1.3117 0.8290
18/01/11 06:20:00 23067.1622 1.3119 0.8298
18/01/11 06:22:00 23067.1644 1.3111 0.8291
18/01/11 06:24:00 23067.1652 1.3116 0.8286
18/01/11 06:26:00 23067.1655 1.3116 0.8287
18/01/11 06:28:00 23067.1680 1.3123 0.8288
18/01/11 06:30:00 23067.1699 1.3117 0.8289
18/01/11 06:32:00 23067.1705 1.3123 0.8290
18/01/11 06:34:00 23067.1724 1.3116 0.8291
18/01/11 06:36:00 23067.1731 1.3123 0.8292
18/01/11 06:38:00 23067.1753 1.3123 0.8293
18/01/11 06:40:00 23067.1763 1.3129 0.8288
18/01/11 06:42:00 23067.1783 1.3122 0.8288
18/01/11 06:44:00 23067.1803 1.3124 0.8296
18/01/11 06:46:00 23067.1810 1.3122 0.8291
18/01/11 06:48:00 23067.1821 1.3128 0.8285
18/01/11 06:50:00 23067.1841 1.3129 0.8293
18/01/11 06:52:00 23067.1849 1.3127 0.8287
18/01/11 06:54:00 23067.1872 1.3128 0.8288
18/01/11 06:56:00 23067.1893 1.3121 0.8289
18/01/11 06:58:00 23067.1888 1.3133 0.8284
18/01/11 07:00:00 23067.1907 1.3127 0.8292
18/01/11 07:02:00 23067.1931 1.3127 0.8292
18/01/11 07:04:00 23067.1940 1.3126 0.8287
18/01/11 07:06:00 23067.1961 1.3127 0.8295
18/01/11 07:08:00 23067.1970 1.3126 0.8289
18/01/11 07:10:00 23067.1984 1.3138 0.8284
18/01/11 07:12:00 23067.2004 1.3133 0.8291
18/01/11 07:14:00 23067.2016 1.3138 0.8286
18/01/11 07:16:00 23067.2035 1.3133 0.8294
18/01/11 07:18:00 23067.2048 1.3138 0.8288
18/01/11 07:20:00 23067.2070 1.3131 0.8289
18/01/11 07:22:00 23067.2067 1.3143 0.8284
18/01/11 07:24:00 23067.2087 1.3137 0.8292
18/01/11 07:26:00 23067.2100 1.3143 0.8287
18/01/11 07:28:00 23067.2123 1.3136 0.8287
18/01/11 07:30:00 23067.2133 1.3143 0.8289
18/01/11 07:32:00 23067.2157 1.3136 0.8289
18/01/11 07:34:00 23067.2167 1.3142 0.8291
18/01/11 07:36:00 23067.2175 1.3142 0.8293
18/01/11 07:38:00 23067.2189 1.3147 0.8287
18/01/11 07:40:00 23067.2200 1.3146 0.8282
18/01/11 07:42:00 23067.2224 1.3147 0.8289
18/01/11 07:44:00 23067.2230 1.3139 0.8291
18/01/11 07:46:00 23067.2257 1.3140 0.8292
18/01/11 07:48:00 23067.2269 1.3138 0.8286
18/01/11 07:50:00 23067.2280 1.3145 0.8288
18/01/11 07:52:00 23067.2290 1.3144 0.8289
18/01/11 07:54:00 23067.2304 1.3150 0.8284
18/01/11 07:56:00 23067.2327 1.3144 0.8291
18/01/11 07:58:00 23067.2339 1.3150 0.8293
18/01/11 08:00:00 23067.2351 1.3149 0.8288
18/01/11 08:02:00 23067.2380 1.3149 0.8288
18/01/11 08:04:00 23067.2390 1.3149 0.8290
18/01/11 08:06:00 23067.2403 1.3147 0.8284
18/01/11 08:08:00 23067.2415 1.3154 0.8286
18/01/11 08:10:00 23067.2426 1.3153 0.8288
18/01/11 08:12:00 23067.2439 1.3160 0.8289
18/01/11 08:14:00 23067.2452 1.3158 0.8284
18/01/11 08:16:00 23067.2476 1.3152 0.8291
18/01/11 08:18:00 23067.2487 1.3152 0.8293
18/01/11 08:20:00 23067.2504 1.3157 0.8287
18/01/11 08:22:00 23067.2515 1.3156 0.8289
18/01/11 08:24:00 23067.2529 1.3163 0.8291
18/01/11 08:26:00 23067.2540 1.3154 0.8285
18/01/11 08:28:00 23067.2555 1.3161 0.8287
18/01/11 08:30:00 23067.2566 1.3160 0.8288
18/01/11 08:32:00 23067.2584 1.3166 0.8283
18/01/11 08:34:00 23067.2609 1.3160 0.8291
18/01/11 08:36:00 23067.2621 1.3159 0.8292
18/01/11 08:38:00 23067.2639 1.3165 0.8287
18/01/11 08:40:00 23067.2649 1.3157 0.8288
18/01/11 08:42:00 23067.2664 1.3164 0.8290
18/01/11 08:44:00 23067.2679 1.3162 0.8284
18/01/11 08:46:00 23067.2695 1.3169 0.8286
18/01/11 08:48:00 23067.2708 1.3168 0.8288
18/01/11 08:50:00 23067.2724 1.3166 0.8282
18/01/11 08:52:00 23067.2740 1.3173 0.8284
18/01/11 08:54:00 23067.2751 1.3165 0.8285
18/01/11 08:56:00 23067.2767 1.3172 0.8287
18/01/11 08:58:00 23067.2781 1.3171 0.8288
18/01/11 09:00:00 23067.2794 1.3171 0.8290
18/01/11 09:02:00 23067.2811 1.3169 0.8285
18/01/11 09:04:00 23067.2825 1.3168 0.8286
18/01/11 09:06:00 23067.2842 1.3175 0.8288
18/01/11 09:08:00 23067.2860 1.3173 0.8282
18/01/11 09:10:00 23067.2871 1.3174 0.8291
18/01/11 09:12:00 23067.2889 1.3172 0.8285
18/01/11 09:14:00 23067.2904 1.3171 0.8287
18/01/11 09:16:00 23067.2905 1.3176 0.8283
18/01/11 09:18:00 23067.2926 1.3181 0.8277
18/01/11 09:20:00 23067.2939 1.3182 0.8286
18/01/11 09:22:00 23067.2954 1.3181 0.8287
18/01/11 09:24:00 23067.2972 1.3180 0.8282
18/01/11 09:26:00 23067.2988 1.3179 0.8283
18/01/11 09:28:00 23067.3004 1.3178 0.8285
18/01/11 09:30:00 23067.3020 1.3178 0.8287
18/01/11 09:32:00 23067.3036 1.3177 0.8288
18/01/11 09:34:00 23067.3042 1.3189 0.8284
18/01/11 09:36:00 23067.3055 1.3181 0.8285
18/01/11 09:38:00 23067.3074 1.3188 0.8287
18/01/11 09:40:00 23067.3094 1.3186 0.8281
18/01/11 09:42:00 23067.3111 1.3185 0.8283
18/01/11 09:44:00 23067.3125 1.3186 0.8291
18/01/11 09:46:00 23067.3145 1.3184 0.8286
18/01/11 09:48:00 23067.3149 1.3189 0.8282
18/01/11 09:50:00 23067.3166 1.3188 0.8283
18/01/11 09:52:00 23067.3184 1.3188 0.8285
18/01/11 09:54:00 23067.3201 1.3187 0.8286
18/01/11 09:56:00 23067.3219 1.3186 0.8288
18/01/11 09:58:00 23067.3224 1.3191 0.8283
18/01/11 10:00:00 23067.3242 1.3190 0.8285
18/01/11 10:02:00 23067.3260 1.3190 0.8286
18/01/11 10:04:00 23067.3278 1.3189 0.8288
18/01/11 10:06:00 23067.3284 1.3194 0.8284
18/01/11 10:08:00 23067.3302 1.3193 0.8285
18/01/11 10:10:00 23067.3321 1.3192 0.8287
18/01/11 10:12:00 23067.3327 1.3197 0.8282
18/01/11 10:14:00 23067.3346 1.3196 0.8284
18/01/11 10:16:00 23067.3365 1.3196 0.8285
18/01/11 10:18:00 23067.3371 1.3200 0.8281
18/01/11 10:20:00 23067.3391 1.3200 0.8282
18/01/11 10:22:00 23067.3407 1.3192 0.8284
18/01/11 10:24:00 23067.3414 1.3205 0.8287
18/01/11 10:26:00 23067.3437 1.3203 0.8281
18/01/11 10:28:00 23067.3451 1.3196 0.8290
18/01/11 10:30:00 23067.3461 1.3208 0.8285
18/01/11 10:32:00 23067.3478 1.3200 0.8287
18/01/11 10:34:00 23067.3499 1.3199 0.8288
18/01/11 10:36:00 23067.3506 1.3204 0.8284
18/01/11 10:38:00 23067.3527 1.3203 0.8285
18/01/11 10:40:00 23067.3548 1.3203 0.8287
18/01/11 10:42:00 23067.3556 1.3207 0.8282
18/01/11 10:44:00 23067.3571 1.3201 0.8291
18/01/11 10:46:00 23067.3585 1.3211 0.8280
18/01/11 10:48:00 23067.3604 1.3212 0.8288
18/01/11 10:50:00 23067.3609 1.3209 0.8284
18/01/11 10:52:00 23067.3631 1.3208 0.8285
18/01/11 10:54:00 23067.3640 1.3213 0.8281
18/01/11 10:56:00 23067.3662 1.3212 0.8282
18/01/11 10:58:00 23067.3668 1.3218 0.8285
18/01/11 11:00:00 23067.3688 1.3210 0.8286
18/01/11 11:02:00 23067.3697 1.3215 0.8282
18/01/11 11:04:00 23067.3719 1.3214 0.8283
18/01/11 11:06:00 23067.3726 1.3211 0.8279
18/01/11 11:08:00 23067.3749 1.3211 0.8280
18/01/11 11:10:00 23067.3759 1.3223 0.8283
18/01/11 11:12:00 23067.3779 1.3216 0.8285
18/01/11 11:14:00 23067.3789 1.3220 0.8280
18/01/11 11:16:00 23067.3797 1.3226 0.8283
18/01/11 11:18:00 23067.3818 1.3218 0.8284
18/01/11 11:20:00 23067.3828 1.3222 0.8280
18/01/11 11:22:00 23067.3852 1.3222 0.8281
18/01/11 11:24:00 23067.3857 1.3220 0.8284
18/01/11 11:26:00 23067.3884 1.3219 0.8278
18/01/11 11:28:00 23067.3892 1.3224 0.8281
18/01/11 11:30:00 23067.3914 1.3216 0.8282
18/01/11 11:32:00 23067.3923 1.3222 0.8285
18/01/11 11:34:00 23067.3947 1.3221 0.8286
18/01/11 11:36:00 23067.3959 1.3226 0.8282
18/01/11 11:38:00 23067.3965 1.3224 0.8284
18/01/11 11:40:00 23067.3977 1.3229 0.8280
18/01/11 11:42:00 23067.4000 1.3229 0.8289
18/01/11 11:44:00 23067.4012 1.3226 0.8277
18/01/11 11:46:00 23067.4022 1.3231 0.8280
18/01/11 11:48:00 23067.4047 1.3231 0.8281
18/01/11 11:50:00 23067.4054 1.3229 0.8284
18/01/11 11:52:00 23067.4067 1.3233 0.8279
18/01/11 11:54:00 23067.4080 1.3238 0.8275
18/01/11 11:56:00 23067.4104 1.3230 0.8276
18/01/11 11:58:00 23067.4127 1.3231 0.8285
18/01/11 12:00:00 23067.4140 1.3235 0.8280
18/01/11 12:02:00 23067.4148 1.3234 0.8283
18/01/11 12:04:00 23067.4162 1.3238 0.8278
18/01/11 12:06:00 23067.4173 1.3244 0.8281
18/01/11 12:08:00 23067.4197 1.3236 0.8282
18/01/11 12:10:00 23067.4211 1.3240 0.8278
18/01/11 12:12:00 23067.4220 1.3239 0.8280
18/01/11 12:14:00 23067.4234 1.3243 0.8276
18/01/11 12:16:00 23067.4243 1.3242 0.8278
18/01/11 12:18:00 23067.4271 1.3241 0.8280
18/01/11 12:20:00 23067.4286 1.3246 0.8275
18/01/11 12:22:00 23067.4295 1.3244 0.8278
18/01/11 12:24:00 23067.4323 1.3243 0.8280
18/01/11 12:26:00 23067.4333 1.3242 0.8282
18/01/11 12:28:00 23067.4348 1.3246 0.8278
18/01/11 12:30:00 23067.4358 1.3245 0.8280
18/01/11 12:32:00 23067.4374 1.3249 0.8276
18/01/11 12:34:00 23067.4387 1.3255 0.8278
18/01/11 12:36:00 23067.4400 1.3252 0.8274
18/01/11 12:38:00 23067.4423 1.3246 0.8282
18/01/11 12:40:00 23067.4440 1.3250 0.8278
18/01/11 12:42:00 23067.4453 1.3256 0.8280
18/01/11 12:44:00 23067.4464 1.3246 0.8276
18/01/11 12:46:00 23067.4478 1.3251 0.8278
18/01/11 12:48:00 23067.4495 1.3256 0.8274
18/01/11 12:50:00 23067.4506 1.3254 0.8276
18/01/11 12:52:00 23067.4520 1.3252 0.8272
18/01/11 12:54:00 23067.4545 1.3253 0.8287
18/01/11 12:56:00 23067.4562 1.3258 0.8283
18/01/11 12:58:00 23067.4574 1.3256 0.8285
18/01/11 13:00:00 23067.4576 1.3259 0.8275
18/01/11 13:02:00 23067.4591 1.3264 0.8277
18/01/11 13:04:00 23067.4609 1.3269 0.8273
18/01/11 13:06:00 23067.4618 1.3260 0.8275
18/01/11 13:08:00 23067.4650 1.3259 0.8277
18/01/11 13:10:00 23067.4662 1.3266 0.8286
18/01/11 13:12:00 23067.4678 1.3263 0.8282
18/01/11 13:14:00 23067.4691 1.3262 0.8284
18/01/11 13:16:00 23067.4694 1.3264 0.8274
18/01/11 13:18:00 23067.4710 1.3270 0.8276
18/01/11 13:20:00 23067.4729 1.3274 0.8272
18/01/11 13:22:00 23067.4753 1.3260 0.8280
18/01/11 13:24:00 23067.4769 1.3266 0.8283
18/01/11 13:26:00 23067.4786 1.3263 0.8278
18/01/11 13:28:00 23067.4790 1.3274 0.8275
18/01/11 13:30:00 23067.4804 1.3272 0.8277
18/01/11 13:32:00 23067.4818 1.3271 0.8280
18/01/11 13:34:00 23067.4838 1.3275 0.8275
18/01/11 13:36:00 23067.4852 1.3274 0.8278
18/01/11 13:38:00 23067.4867 1.3272 0.8280
18/01/11 13:40:00 23067.4885 1.3270 0.8276
18/01/11 13:42:00 23067.4903 1.3275 0.8278
18/01/11 13:44:00 23067.4907 1.3278 0.8268
18/01/11 13:46:00 23067.4936 1.3279 0.8283
18/01/11 13:48:00 23067.4951 1.3269 0.8279
18/01/11 13:50:00 23067.4956 1.3280 0.8275
18/01/11 13:52:00 23067.4972 1.3278 0.8278
18/01/11 13:54:00 23067.4991 1.3284 0.8280
18/01/11 13:56:00 23067.5007 1.3274 0.8276
18/01/11 13:58:00 23067.5025 1.3280 0.8278
18/01/11 14:00:00 23067.5042 1.3278 0.8281
18/01/11 14:02:00 23067.5051 1.3288 0.8270
18/01/11 14:04:00 23067.5064 1.3287 0.8280
18/01/11 14:06:00 23067.5068 1.3283 0.8269
18/01/11 14:08:00 23067.5100 1.3283 0.8278
18/01/11 14:10:00 23067.5117 1.3282 0.8280
18/01/11 14:12:00 23067.5127 1.3291 0.8270
18/01/11 14:14:00 23067.5141 1.3291 0.8279
18/01/11 14:16:00 23067.5146 1.3286 0.8268
18/01/11 14:18:00 23067.5176 1.3288 0.8284
18/01/11 14:20:00 23067.5184 1.3290 0.8274
18/01/11 14:22:00 23067.5204 1.3296 0.8276
18/01/11 14:24:00 23067.5206 1.3292 0.8272
18/01/11 14:26:00 23067.5224 1.3290 0.8275
18/01/11 14:28:00 23067.5245 1.3296 0.8277
18/01/11 14:30:00 23067.5266 1.3293 0.8273
18/01/11 14:32:00 23067.5269 1.3298 0.8276
18/01/11 14:34:00 23067.5290 1.3295 0.8272
18/01/11 14:36:00 23067.5309 1.3294 0.8274
18/01/11 14:38:00 23067.5325 1.3293 0.8284
18/01/11 14:40:00 23067.5334 1.3296 0.8273
18/01/11 14:42:00 23067.5356 1.3301 0.8276
18/01/11 14:44:00 23067.5362 1.3305 0.8272
18/01/11 14:46:00 23067.5379 1.3296 0.8275
18/01/11 14:48:00 23067.5401 1.3302 0.8277
18/01/11 14:50:00 23067.5408 1.3305 0.8274
18/01/11 14:52:00 23067.5428 1.3304 0.8276
18/01/11 14:54:00 23067.5448 1.3302 0.8279
18/01/11 14:56:00 23067.5455 1.3306 0.8275
18/01/11 14:58:00 23067.5475 1.3304 0.8278
18/01/11 15:00:00 23067.5483 1.3308 0.8274
18/01/11 15:02:00 23067.5503 1.3306 0.8277
18/01/11 15:04:00 23067.5524 1.3305 0.8279
18/01/11 15:06:00 23067.5535 1.3315 0.8276
18/01/11 15:08:00 23067.5540 1.3312 0.8272
18/01/11 15:10:00 23067.5561 1.3310 0.8274
18/01/11 15:12:00 23067.5582 1.3309 0.8277
18/01/11 15:14:00 23067.5590 1.3312 0.8273
18/01/11 15:16:00 23067.5599 1.3316 0.8270
18/01/11 15:18:00 23067.5621 1.3314 0.8272
18/01/11 15:20:00 23067.5643 1.3312 0.8275
18/01/11 15:22:00 23067.5651 1.3316 0.8271
18/01/11 15:24:00 23067.5658 1.3321 0.8275
18/01/11 15:26:00 23067.5683 1.3318 0.8270
18/01/11 15:28:00 23067.5705 1.3316 0.8273
18/01/11 15:30:00 23067.5712 1.3321 0.8276
18/01/11 15:32:00 23067.5721 1.3325 0.8273
18/01/11 15:34:00 23067.5744 1.3315 0.8268
18/01/11 15:36:00 23067.5764 1.3314 0.8278
18/01/11 15:38:00 23067.5774 1.3318 0.8274
18/01/11 15:40:00 23067.5787 1.3329 0.8270
18/01/11 15:42:00 23067.5811 1.3327 0.8273
18/01/11 15:44:00 23067.5821 1.3331 0.8269
18/01/11 15:46:00 23067.5826 1.3328 0.8273
18/01/11 15:48:00 23067.5850 1.3327 0.8275
18/01/11 15:50:00 23067.5874 1.3325 0.8278
18/01/11 15:52:00 23067.5885 1.3328 0.8274
18/01/11 15:54:00 23067.5896 1.3332 0.8271
18/01/11 15:56:00 23067.5921 1.3330 0.8273
18/01/11 15:58:00 23067.5929 1.3335 0.8277
18/01/11 16:00:00 23067.5938 1.3332 0.8273
18/01/11 16:02:00 23067.5950 1.3335 0.8270
18/01/11 16:04:00 23067.5975 1.3334 0.8272
18/01/11 16:06:00 23067.5984 1.3330 0.8268
18/01/11 16:08:00 23067.5996 1.3333 0.8265
18/01/11 16:10:00 23067.6019 1.3333 0.8274
18/01/11 16:12:00 23067.6031 1.3337 0.8271
18/01/11 16:14:00 23067.6044 1.3340 0.8267
18/01/11 16:16:00 23067.6067 1.3340 0.8277
18/01/11 16:18:00 23067.6077 1.3336 0.8273
18/01/11 16:20:00 23067.6090 1.3340 0.8270
18/01/11 16:22:00 23067.6100 1.3344 0.8273
18/01/11 16:24:00 23067.6126 1.3343 0.8276
18/01/11 16:26:00 23067.6140 1.3346 0.8272
18/01/11 16:28:00 23067.6148 1.3344 0.8275
18/01/11 16:30:00 23067.6177 1.3341 0.8271
18/01/11 16:32:00 23067.6191 1.3345 0.8267
18/01/11 16:34:00 23067.6199 1.3342 0.8271
18/01/11 16:36:00 23067.6214 1.3346 0.8267
18/01/11 16:38:00 23067.6228 1.3349 0.8264
18/01/11 16:40:00 23067.6237 1.3347 0.8267
18/01/11 16:42:00 23067.6261 1.3346 0.8277
18/01/11 16:44:00 23067.6276 1.3350 0.8273
18/01/11 16:46:00 23067.6291 1.3353 0.8270
18/01/11 16:48:00 23067.6316 1.3353 0.8279
18/01/11 16:50:00 23067.6315 1.3354 0.8269
18/01/11 16:52:00 23067.6331 1.3358 0.8266
18/01/11 16:54:00 23067.6353 1.3350 0.8275
18/01/11 16:56:00 23067.6369 1.3354 0.8272
18/01/11 16:58:00 23067.6382 1.3350 0.8268
18/01/11 17:00:00 23067.6395 1.3355 0.8272
18/01/11 17:02:00 23067.6411 1.3359 0.8268
18/01/11 17:04:00 23067.6427 1.3362 0.8264
18/01/11 17:06:00 23067.6451 1.3355 0.8274
18/01/11 17:08:00 23067.6451 1.3364 0.8271
18/01/11 17:10:00 23067.6468 1.3368 0.8268
18/01/11 17:12:00 23067.6495 1.3359 0.8270
18/01/11 17:14:00 23067.6508 1.3364 0.8274
18/01/11 17:16:00 23067.6523 1.3360 0.8270
18/01/11 17:18:00 23067.6540 1.3364 0.8267
18/01/11 17:20:00 23067.6551 1.3361 0.8270
18/01/11 17:22:00 23067.6566 1.3366 0.8273
18/01/11 17:24:00 23067.6581 1.3362 0.8270
18/01/11 17:26:00 23067.6598 1.3366 0.8266
18/01/11 17:28:00 23067.6613 1.3371 0.8270
18/01/11 17:30:00 23067.6625 1.3368 0.8273
18/01/11 17:32:00 23067.6643 1.3372 0.8270
18/01/11 17:34:00 23067.6659 1.3368 0.8266
18/01/11 17:36:00 23067.6674 1.3373 0.8270
18/01/11 17:38:00 23067.6690 1.3377 0.8273
18/01/11 17:40:00 23067.6706 1.3374 0.8269
18/01/11 17:42:00 23067.6725 1.3377 0.8266
18/01/11 17:44:00 23067.6738 1.3375 0.8269
18/01/11 17:46:00 23067.6751 1.3372 0.8273
18/01/11 17:48:00 23067.6757 1.3381 0.8263
18/01/11 17:50:00 23067.6784 1.3373 0.8273
18/01/11 17:52:00 23067.6785 1.3376 0.8270
18/01/11 17:54:00 23067.6805 1.3380 0.8266
18/01/11 17:56:00 23067.6822 1.3376 0.8263
18/01/11 17:58:00 23067.6839 1.3381 0.8266
18/01/11 18:00:00 23067.6853 1.3378 0.8270
18/01/11 18:02:00 23067.6873 1.3382 0.8266
18/01/11 18:04:00 23067.6888 1.3379 0.8270
18/01/11 18:06:00 23067.6906 1.3384 0.8273
18/01/11 18:08:00 23067.6910 1.3386 0.8263
18/01/11 18:10:00 23067.6941 1.3385 0.8273
18/01/11 18:12:00 23067.6946 1.3387 0.8263
18/01/11 18:14:00 23067.6964 1.3391 0.8267
18/01/11 18:16:00 23067.6980 1.3389 0.8270
18/01/11 18:18:00 23067.6985 1.3390 0.8260
18/01/11 18:20:00 23067.7017 1.3390 0.8270
18/01/11 18:22:00 23067.7023 1.3391 0.8260
18/01/11 18:24:00 23067.7039 1.3397 0.8271
18/01/11 18:26:00 23067.7058 1.3394 0.8267
18/01/11 18:28:00 23067.7061 1.3396 0.8265
18/01/11 18:30:00 23067.7096 1.3395 0.8267
18/01/11 18:32:00 23067.7100 1.3397 0.8264
18/01/11 18:34:00 23067.7120 1.3402 0.8268
18/01/11 18:36:00 23067.7139 1.3398 0.8264
18/01/11 18:38:00 23067.7143 1.3401 0.8262
18/01/11 18:40:00 23067.7161 1.3399 0.8265
18/01/11 18:42:00 23067.7181 1.3403 0.8269
18/01/11 18:44:00 23067.7198 1.3401 0.8272
18/01/11 18:46:00 23067.7206 1.3402 0.8262
18/01/11 18:48:00 23067.7223 1.3400 0.8266
18/01/11 18:50:00 23067.7244 1.3405 0.8269
18/01/11 18:52:00 23067.7249 1.3407 0.8267
18/01/11 18:54:00 23067.7270 1.3404 0.8263
18/01/11 18:56:00 23067.7275 1.3406 0.8260
18/01/11 18:58:00 23067.7310 1.3406 0.8270
18/01/11 19:00:00 23067.7315 1.3409 0.8267
18/01/11 19:02:00 23067.7334 1.3406 0.8271
18/01/11 19:04:00 23067.7343 1.3408 0.8261
18/01/11 19:06:00 23067.7362 1.3405 0.8264
18/01/11 19:08:00 23067.7384 1.3410 0.8268
18/01/11 19:10:00 23067.7390 1.3412 0.8265
18/01/11 19:12:00 23067.7410 1.3410 0.8269
18/01/11 19:14:00 23067.7419 1.3412 0.8259
18/01/11 19:16:00 23067.7441 1.3416 0.8262
18/01/11 19:18:00 23067.7448 1.3419 0.8260
18/01/11 19:20:00 23067.7468 1.3416 0.8263
18/01/11 19:22:00 23067.7475 1.3419 0.8261
18/01/11 19:24:00 23067.7512 1.3419 0.8270
18/01/11 19:26:00 23067.7522 1.3420 0.8261
18/01/11 19:28:00 23067.7542 1.3418 0.8264
18/01/11 19:30:00 23067.7547 1.3421 0.8268
18/01/11 19:32:00 23067.7568 1.3419 0.8272
18/01/11 19:34:00 23067.7582 1.3428 0.8262
18/01/11 19:36:00 23067.7603 1.3425 0.8266
18/01/11 19:38:00 23067.7611 1.3428 0.8263
18/01/11 19:40:00 23067.7619 1.3431 0.8260
18/01/11 19:42:00 23067.7641 1.3428 0.8264
18/01/11 19:44:00 23067.7650 1.3431 0.8261
18/01/11 19:46:00 23067.7672 1.3428 0.8265
18/01/11 19:48:00 23067.7680 1.3431 0.8262
18/01/11 19:50:00 23067.7705 1.3427 0.8258
18/01/11 19:52:00 23067.7712 1.3431 0.8263
18/01/11 19:54:00 23067.7734 1.3429 0.8266
18/01/11 19:56:00 23067.7744 1.3431 0.8263
18/01/11 19:58:00 23067.7766 1.3429 0.8267
18/01/11 20:00:00 23067.7776 1.3432 0.8264
18/01/11 20:02:00 23067.7802 1.3428 0.8261
18/01/11 20:04:00 23067.7809 1.3432 0.8265
18/01/11 20:06:00 23067.7819 1.3434 0.8262
18/01/11 20:08:00 23067.7830 1.3437 0.8260
18/01/11 20:10:00 23067.7853 1.3435 0.8263
18/01/11 20:12:00 23067.7864 1.3437 0.8261
18/01/11 20:14:00 23067.7888 1.3435 0.8264
18/01/11 20:16:00 23067.7899 1.3438 0.8261
18/01/11 20:18:00 23067.7926 1.3442 0.8265
18/01/11 20:20:00 23067.7924 1.3450 0.8256
18/01/11 20:22:00 23067.7948 1.3448 0.8260
18/01/11 20:24:00 23067.7960 1.3450 0.8257
18/01/11 20:26:00 23067.7984 1.3448 0.8260
18/01/11 20:28:00 23067.7996 1.3450 0.8258
18/01/11 20:30:00 23067.8005 1.3454 0.8262
18/01/11 20:32:00 23067.8027 1.3445 0.8266
18/01/11 20:34:00 23067.8040 1.3447 0.8263
18/01/11 20:36:00 23067.8065 1.3445 0.8266
18/01/11 20:38:00 23067.8064 1.3453 0.8258
18/01/11 20:40:00 23067.8090 1.3450 0.8261
18/01/11 20:42:00 23067.8103 1.3453 0.8258
18/01/11 20:44:00 23067.8129 1.3450 0.8262
18/01/11 20:46:00 23067.8123 1.3452 0.8260
18/01/11 20:48:00 23067.8152 1.3457 0.8264
18/01/11 20:50:00 23067.8165 1.3459 0.8261
18/01/11 20:52:00 23067.8179 1.3462 0.8258
18/01/11 20:54:00 23067.8192 1.3465 0.8256
18/01/11 20:56:00 23067.8216 1.3455 0.8259
18/01/11 20:58:00 23067.8230 1.3458 0.8256
18/01/11 21:00:00 23067.8241 1.3462 0.8261
18/01/11 21:02:00 23067.8255 1.3464 0.8258
18/01/11 21:04:00 23067.8267 1.3468 0.8263
18/01/11 21:06:00 23067.8292 1.3459 0.8266
18/01/11 21:08:00 23067.8306 1.3461 0.8263
18/01/11 21:10:00 23067.8321 1.3464 0.8261
18/01/11 21:12:00 23067.8336 1.3467 0.8258
18/01/11 21:14:00 23067.8351 1.3469 0.8255
18/01/11 21:16:00 23067.8366 1.3472 0.8253
18/01/11 21:18:00 23067.8378 1.3476 0.8257
18/01/11 21:20:00 23067.8401 1.3467 0.8268
18/01/11 21:22:00 23067.8404 1.3475 0.8259
18/01/11 21:24:00 23067.8432 1.3473 0.8262
18/01/11 21:26:00 23067.8445 1.3468 0.8260
18/01/11 21:28:00 23067.8461 1.3471 0.8257
18/01/11 21:30:00 23067.8475 1.3475 0.8262
18/01/11 21:32:00 23067.8491 1.3477 0.8259
18/01/11 21:34:00 23067.8507 1.3480 0.8256
18/01/11 21:36:00 23067.8524 1.3483 0.8254
18/01/11 21:38:00 23067.8535 1.3479 0.8258
18/01/11 21:40:00 23067.8549 1.3483 0.8262
18/01/11 21:42:00 23067.8563 1.3479 0.8260
18/01/11 21:44:00 23067.8580 1.3481 0.8257
18/01/11 21:46:00 23067.8594 1.3485 0.8261
18/01/11 21:48:00 23067.8622 1.3476 0.8265
18/01/11 21:50:00 23067.8626 1.3483 0.8256
18/01/11 21:52:00 23067.8644 1.3486 0.8253
18/01/11 21:54:00 23067.8659 1.3490 0.8258
18/01/11 21:56:00 23067.8674 1.3486 0.8255
18/01/11 21:58:00 23067.8705 1.3483 0.8259
18/01/11 22:00:00 23067.8705 1.3485 0.8257
18/01/11 22:02:00 23067.8723 1.3488 0.8254
18/01/11 22:04:00 23067.8739 1.3491 0.8259
18/01/11 22:06:00 23067.8755 1.3495 0.8263
18/01/11 22:08:00 23067.8771 1.3491 0.8260
18/01/11 22:10:00 23067.8790 1.3493 0.8258
18/01/11 22:12:00 23067.8803 1.3490 0.8262
18/01/11 22:14:00 23067.8809 1.3498 0.8253
18/01/11 22:16:00 23067.8823 1.3495 0.8258
18/01/11 22:18:00 23067.8855 1.3492 0.8261
18/01/11 22:20:00 23067.8862 1.3500 0.8253
18/01/11 22:22:00 23067.8879 1.3504 0.8257
18/01/11 22:24:00 23067.8896 1.3499 0.8254
18/01/11 22:26:00 23067.8913 1.3503 0.8259
18/01/11 22:28:00 23067.8931 1.3499 0.8256
18/01/11 22:30:00 23067.8932 1.3501 0.8254
18/01/11 22:32:00 23067.8953 1.3503 0.8252
18/01/11 22:34:00 23067.8984 1.3502 0.8262
18/01/11 22:36:00 23067.8991 1.3510 0.8253
18/01/11 22:38:00 23067.9007 1.3506 0.8258
18/01/11 22:40:00 23067.9022 1.3503 0.8262
18/01/11 22:42:00 23067.9030 1.3511 0.8253
18/01/11 22:44:00 23067.9046 1.3508 0.8258
18/01/11 22:46:00 23067.9067 1.3510 0.8255
18/01/11 22:48:00 23067.9086 1.3514 0.8260
18/01/11 22:50:00 23067.9105 1.3510 0.8257
18/01/11 22:52:00 23067.9108 1.3512 0.8255
18/01/11 22:54:00 23067.9127 1.3515 0.8260
18/01/11 22:56:00 23067.9147 1.3511 0.8257
18/01/11 22:58:00 23067.9153 1.3520 0.8255
18/01/11 23:00:00 23067.9176 1.3523 0.8253
18/01/11 23:02:00 23067.9192 1.3519 0.8257
18/01/11 23:04:00 23067.9199 1.3520 0.8248
18/01/11 23:06:00 23067.9217 1.3517 0.8253
18/01/11 23:08:00 23067.9237 1.3520 0.8257
18/01/11 23:10:00 23067.9260 1.3523 0.8254
18/01/11 23:12:00 23067.9277 1.3520 0.8259
18/01/11 23:14:00 23067.9285 1.3521 0.8250
18/01/11 23:16:00 23067.9306 1.3524 0.8254
18/01/11 23:18:00 23067.9324 1.3521 0.8259
18/01/11 23:20:00 23067.9332 1.3522 0.8250
18/01/11 23:22:00 23067.9340 1.3531 0.8248
18/01/11 23:24:00 23067.9358 1.3527 0.8253
18/01/11 23:26:00 23067.9383 1.3530 0.8250
18/01/11 23:28:00 23067.9388 1.3532 0.8248
18/01/11 23:30:00 23067.9407 1.3529 0.8253
18/01/11 23:32:00 23067.9429 1.3532 0.8257
18/01/11 23:34:00 23067.9438 1.3533 0.8248
18/01/11 23:36:00 23067.9457 1.3530 0.8253
18/01/11 23:38:00 23067.9477 1.3527 0.8257
18/01/11 23:40:00 23067.9489 1.3534 0.8248
18/01/11 23:42:00 23067.9512 1.3538 0.8253
18/01/11 23:44:00 23067.9532 1.3535 0.8257
18/01/11 23:46:00 23067.9526 1.3542 0.8249
18/01/11 23:48:00 23067.9549 1.3537 0.8247
18/01/11 23:50:00 23067.9569 1.3534 0.8251
18/01/11 23:52:00 23067.9579 1.3543 0.8249
18/01/11 23:54:00 23067.9600 1.3540 0.8254
18/01/11 23:56:00 23067.9620 1.3536 0.8258
18/01/11 23:58:00 23067.9631 1.3537 0.8249
18/01/12 00:00:00 23067.9642 1.3546 0.8248
18/01/12 00:02:00 23067.9663 1.3543 0.8252
18/01/12 00:04:00 23067.9684 1.3540 0.8256
18/01/12 00:06:00 23067.9682 1.3554 0.8249
18/01/12 00:08:00 23067.9704 1.3550 0.8253
18/01/12 00:10:00 23067.9731 1.3553 0.8250
18/01/12 00:12:00 23067.9740 1.3555 0.8249
18/01/12 00:14:00 23067.9749 1.3557 0.8247
18/01/12 00:16:00 23067.9768 1.3546 0.8251
18/01/12 00:18:00 23067.9794 1.3550 0.8256
18/01/12 00:20:00 23067.9790 1.3557 0.8248
18/01/12 00:22:00 23067.9812 1.3554 0.8252
18/01/12 00:24:00 23067.9835 1.3551 0.8257
18/01/12 00:26:00 23067.9848 1.3560 0.8255
18/01/12 00:28:00 23067.9858 1.3561 0.8253
18/01/12 00:30:00 23067.9884 1.3557 0.8251
18/01/12 00:32:00 23067.9894 1.3559 0.8249
18/01/12 00:34:00 23067.9904 1.3561 0.8247
18/01/12 00:36:00 23067.9931 1.3565 0.8252
18/01/12 00:38:00 23067.9941 1.3566 0.8250
18/01/12 00:40:00 23067.9965 1.3563 0.8254
18/01/12 00:42:00 23067.9973 1.3558 0.8253
18/01/12 00:44:00 23067.9987 1.3567 0.8251
18/01/12 00:46:00 23068.0011 1.3564 0.8255
18/01/12 00:48:00 23068.0026 1.3564 0.8247
18/01/12 00:50:00 23068.0037 1.3566 0.8245
18/01/12 00:52:00 23068.0051 1.3575 0.8243
18/01/12 00:54:00 23068.0076 1.3572 0.8247
18/01/12 00:56:00 23068.0085 1.3567 0.8246
18/01/12 00:58:00 23068.0095 1.3570 0.8251
18/01/12 01:00:00 23068.0110 1.3579 0.8249
18/01/12 01:02:00 23068.0135 1.3575 0.8254
18/01/12 01:04:00 23068.0147 1.3577 0.8252
18/01/12 01:06:00 23068.0160 1.3579 0.8250
18/01/12 01:08:00 23068.0173 1.3581 0.8249
18/01/12 01:10:00 23068.0199 1.3578 0.8253
18/01/12 01:12:00 23068.0212 1.3579 0.8251
18/01/12 01:14:00 23068.0225 1.3581 0.8250
18/01/12 01:16:00 23068.0238 1.3583 0.8248
18/01/12 01:18:00 23068.0265 1.3580 0.8252
18/01/12 01:20:00 23068.0278 1.3582 0.8251
18/01/12 01:22:00 23068.0279 1.3589 0.8243
18/01/12 01:24:00 23068.0306 1.3585 0.8247
18/01/12 01:26:00 23068.0320 1.3587 0.8245
18/01/12 01:28:00 23068.0347 1.3584 0.8250
18/01/12 01:30:00 23068.0346 1.3592 0.8249
18/01/12 01:32:00 23068.0360 1.3594 0.8247
18/01/12 01:34:00 23068.0385 1.3584 0.8252
18/01/12 01:36:00 23068.0402 1.3593 0.8250
18/01/12 01:38:00 23068.0417 1.3594 0.8248
18/01/12 01:40:00 23068.0427 1.3590 0.8254
18/01/12 01:42:00 23068.0442 1.3592 0.8252
18/01/12 01:44:00 23068.0463 1.3600 0.8243
18/01/12 01:46:00 23068.0488 1.3590 0.8248
18/01/12 01:48:00 23068.0488 1.3598 0.8247
18/01/12 01:50:00 23068.0504 1.3600 0.8245
18/01/12 01:52:00 23068.0520 1.3602 0.8243
18/01/12 01:54:00 23068.0549 1.3598 0.8248
18/01/12 01:56:00 23068.0562 1.3601 0.8253
18/01/12 01:58:00 23068.0578 1.3603 0.8251
18/01/12 02:00:00 23068.0579 1.3603 0.8244
18/01/12 02:02:00 23068.0595 1.3605 0.8242
18/01/12 02:04:00 23068.0625 1.3602 0.8246
18/01/12 02:06:00 23068.0642 1.3604 0.8244
18/01/12 02:08:00 23068.0653 1.3599 0.8250
18/01/12 02:10:00 23068.0660 1.3614 0.8242
18/01/12 02:12:00 23068.0674 1.3608 0.8240
18/01/12 02:14:00 23068.0702 1.3606 0.8252
18/01/12 02:16:00 23068.0720 1.3608 0.8250
18/01/12 02:18:00 23068.0737 1.3610 0.8248
18/01/12 02:20:00 23068.0736 1.3611 0.8248
18/01/12 02:22:00 23068.0760 1.3619 0.8239
18/01/12 02:24:00 23068.0772 1.3615 0.8244
18/01/12 02:26:00 23068.0791 1.3617 0.8242
18/01/12 02:28:00 23068.0809 1.3619 0.8241
18/01/12 02:30:00 23068.0825 1.3622 0.8246
18/01/12 02:32:00 23068.0841 1.3616 0.8244
18/01/12 02:34:00 23068.0856 1.3619 0.8250
18/01/12 02:36:00 23068.0875 1.3621 0.8248
18/01/12 02:38:00 23068.0892 1.3616 0.8246
18/01/12 02:40:00 23068.0914 1.3625 0.8244
18/01/12 02:42:00 23068.0927 1.3621 0.8250
18/01/12 02:44:00 23068.0931 1.3621 0.8242
18/01/12 02:46:00 23068.0951 1.3631 0.8247
18/01/12 02:48:00 23068.0968 1.3626 0.8246
18/01/12 02:50:00 23068.0985 1.3629 0.8251
18/01/12 02:52:00 23068.1005 1.3631 0.8249
18/01/12 02:54:00 23068.1022 1.3625 0.8247
18/01/12 02:56:00 23068.1030 1.3632 0.8240
18/01/12 02:58:00 23068.1047 1.3635 0.8245
18/01/12 03:00:00 23068.1065 1.3630 0.8243
18/01/12 03:02:00 23068.1083 1.3633 0.8249
18/01/12 03:04:00 23068.1091 1.3640 0.8241
18/01/12 03:06:00 23068.1109 1.3635 0.8239
18/01/12 03:08:00 23068.1125 1.3631 0.8244
18/01/12 03:10:00 23068.1149 1.3640 0.8243
18/01/12 03:12:00 23068.1151 1.3641 0.8242
18/01/12 03:14:00 23068.1170 1.3636 0.8240
18/01/12 03:16:00 23068.1189 1.3639 0.8246
18/01/12 03:18:00 23068.1211 1.3641 0.8244
18/01/12 03:20:00 23068.1220 1.3648 0.8236
18/01/12 03:22:00 23068.1237 1.3644 0.8241
18/01/12 03:24:00 23068.1253 1.3640 0.8247
18/01/12 03:26:00 23068.1265 1.3654 0.8239
18/01/12 03:28:00 23068.1282 1.3650 0.8244
18/01/12 03:30:00 23068.1302 1.3644 0.8242
18/01/12 03:32:00 23068.1312 1.3652 0.8235
18/01/12 03:34:00 23068.1330 1.3647 0.8240
18/01/12 03:36:00 23068.1350 1.3650 0.8245
18/01/12 03:38:00 23068.1373 1.3652 0.8244
18/01/12 03:40:00 23068.1378 1.3653 0.8243
18/01/12 03:42:00 23068.1401 1.3655 0.8241
18/01/12 03:44:00 23068.1407 1.3656 0.8240
18/01/12 03:46:00 23068.1428 1.3651 0.8239
18/01/12 03:48:00 23068.1436 1.3659 0.8238
18/01/12 03:50:00 23068.1454 1.3655 0.8243
18/01/12 03:52:00 23068.1476 1.3658 0.8248
18/01/12 03:54:00 23068.1490 1.3664 0.8234
18/01/12 03:56:00 23068.1509 1.3660 0.8239
18/01/12 03:58:00 23068.1531 1.3663 0.8244
18/01/12 04:00:00 23068.1537 1.3664 0.8244
18/01/12 04:02:00 23068.1556 1.3660 0.8249
18/01/12 04:04:00 23068.1568 1.3667 0.8241
18/01/12 04:06:00 23068.1578 1.3667 0.8233
18/01/12 04:08:00 23068.1600 1.3670 0.8239
18/01/12 04:10:00 23068.1620 1.3666 0.8244
18/01/12 04:12:00 23068.1630 1.3674 0.8243
18/01/12 04:14:00 23068.1653 1.3669 0.8241
18/01/12 04:16:00 23068.1663 1.3669 0.8234
18/01/12 04:18:00 23068.1686 1.3672 0.8239
18/01/12 04:20:00 23068.1694 1.3673 0.8238
18/01/12 04:22:00 23068.1717 1.3676 0.8243
18/01/12 04:24:00 23068.1741 1.3671 0.8242
18/01/12 04:26:00 23068.1749 1.3672 0.8241
18/01/12 04:28:00 23068.1760 1.3680 0.8240
18/01/12 04:30:00 23068.1768 1.3682 0.8239
18/01/12 04:32:00 23068.1793 1.3685 0.8245
18/01/12 04:34:00 23068.1804 1.3685 0.8237
18/01/12 04:36:00 23068.1826 1.3680 0.8242
18/01/12 04:38:00 23068.1837 1.3689 0.8241
18/01/12 04:40:00 23068.1862 1.3683 0.8240
18/01/12 04:42:00 23068.1871 1.3685 0.8239
18/01/12 04:44:00 23068.1883 1.3685 0.8231
18/01/12 04:46:00 23068.1909 1.3688 0.8236
18/01/12 04:48:00 23068.1918 1.3689 0.8236
18/01/12 04:50:00 23068.1941 1.3685 0.8241
18/01/12 04:52:00 23068.1956 1.3692 0.8233
18/01/12 04:54:00 23068.1979 1.3688 0.8239
18/01/12 04:56:00 23068.1989 1.3689 0.8238
18/01/12 04:58:00 23068.1997 1.3691 0.8244
18/01/12 05:00:00 23068.2026 1.3693 0.8242
18/01/12 05:02:00 23068.2036 1.3694 0.8242
18/01/12 05:04:00 23068.2047 1.3695 0.8241
18/01/12 05:06:00 23068.2061 1.3703 0.8240
18/01/12 05:08:00 23068.2072 1.3696 0.8232
18/01/12 05:10:00 23068.2085 1.3704 0.8231
18/01/12 05:12:00 23068.2110 1.3700 0.8237
18/01/12 05:14:00 23068.2124 1.3709 0.8236
18/01/12 05:16:00 23068.2133 1.3703 0.8235
18/01/12 05:18:00 23068.2163 1.3704 0.8233
18/01/12 05:20:00 23068.2175 1.3706 0.8233
18/01/12 05:22:00 23068.2184 1.3708 0.8239
18/01/12 05:24:00 23068.2212 1.3703 0.8237
18/01/12 05:26:00 23068.2224 1.3704 0.8236
18/01/12 05:28:00 23068.2239 1.3712 0.8236
18/01/12 05:30:00 23068.2249 1.3706 0.8235
18/01/12 05:32:00 23068.2264 1.3714 0.8234
18/01/12 05:34:00 23068.2290 1.3710 0.8239
18/01/12 05:36:00 23068.2306 1.3718 0.8239
18/01/12 05:38:00 23068.2316 1.3712 0.8238
18/01/12 05:40:00 23068.2335 1.3720 0.8230
18/01/12 05:42:00 23068.2348 1.3721 0.8229
18/01/12 05:44:00 23068.2372 1.3718 0.8242
18/01/12 05:46:00 23068.2385 1.3719 0.8241
18/01/12 05:48:00 23068.2402 1.3719 0.8233
18/01/12 05:50:00 23068.2416 1.3720 0.8232
18/01/12 05:52:00 23068.2427 1.3722 0.8239
18/01/12 05:54:00 23068.2444 1.3722 0.8231
18/01/12 05:56:00 23068.2458 1.3723 0.8230
18/01/12 05:58:00 23068.2473 1.3724 0.8229
18/01/12 06:00:00 23068.2498 1.3721 0.8242
18/01/12 06:02:00 23068.2518 1.3729 0.8234
18/01/12 06:04:00 23068.2530 1.3723 0.8233
18/01/12 06:06:00 23068.2545 1.3732 0.8239
18/01/12 06:08:00 23068.2557 1.3726 0.8238
18/01/12 06:10:00 23068.2578 1.3733 0.8231
18/01/12 06:12:00 23068.2588 1.3728 0.8237
18/01/12 06:14:00 23068.2606 1.3737 0.8236
18/01/12 06:16:00 23068.2622 1.3729 0.8228
18/01/12 06:18:00 23068.2638 1.3739 0.8235
18/01/12 06:20:00 23068.2651 1.3733 0.8234
18/01/12 06:22:00 23068.2670 1.3741 0.8233
18/01/12 06:24:00 23068.2684 1.3735 0.8232
18/01/12 06:26:00 23068.2703 1.3743 0.8231
18/01/12 06:28:00 23068.2714 1.3739 0.8238
18/01/12 06:30:00 23068.2736 1.3746 0.8230
18/01/12 06:32:00 23068.2750 1.3740 0.8229
18/01/12 06:34:00 23068.2767 1.3749 0.8235
18/01/12 06:36:00 23068.2784 1.3742 0.8228
18/01/12 06:38:00 23068.2799 1.3744 0.8234
18/01/12 06:40:00 23068.2816 1.3745 0.8233
18/01/12 06:42:00 23068.2834 1.3746 0.8232
18/01/12 06:44:00 23068.2851 1.3748 0.8232
18/01/12 06:46:00 23068.2866 1.3750 0.8238
18/01/12 06:48:00 23068.2881 1.3744 0.8237
18/01/12 06:50:00 23068.2902 1.3752 0.8236
18/01/12 06:52:00 23068.2918 1.3746 0.8235
18/01/12 06:54:00 23068.2926 1.3760 0.8229
18/01/12 06:56:00 23068.2942 1.3754 0.8228
18/01/12 06:58:00 23068.2957 1.3756 0.8234
18/01/12 07:00:00 23068.2976 1.3757 0.8233
18/01/12 07:02:00 23068.2995 1.3758 0.8232
18/01/12 07:04:00 23068.3014 1.3759 0.8232
18/01/12 07:06:00 23068.3015 1.3760 0.8232
18/01/12 07:08:00 23068.3040 1.3767 0.8224
18/01/12 07:10:00 23068.3054 1.3762 0.8230
18/01/12 07:12:00 23068.3071 1.3764 0.8237
18/01/12 07:14:00 23068.3093 1.3764 0.8229
18/01/12 07:16:00 23068.3110 1.3767 0.8235
18/01/12 07:18:00 23068.3128 1.3761 0.8234
18/01/12 07:20:00 23068.3135 1.3767 0.8227
18/01/12 07:22:00 23068.3152 1.3769 0.8234
18/01/12 07:24:00 23068.3173 1.3770 0.8233
18/01/12 07:26:00 23068.3191 1.3764 0.8232
18/01/12 07:28:00 23068.3195 1.3772 0.8232
18/01/12 07:30:00 23068.3216 1.3773 0.8231
18/01/12 07:32:00 23068.3237 1.3774 0.8231
18/01/12 07:34:00 23068.3243 1.3782 0.8231
18/01/12 07:36:00 23068.3261 1.3776 0.8230
18/01/12 07:38:00 23068.3283 1.3777 0.8229
18/01/12 07:40:00 23068.3299 1.3772 0.8236
18/01/12 07:42:00 23068.3323 1.3780 0.8235
18/01/12 07:44:00 23068.3329 1.3780 0.8228
18/01/12 07:46:00 23068.3349 1.3782 0.8234
18/01/12 07:48:00 23068.3361 1.3787 0.8220
18/01/12 07:50:00 23068.3377 1.3782 0.8227
18/01/12 07:52:00 23068.3397 1.3785 0.8233
18/01/12 07:54:00 23068.3404 1.3784 0.8226
18/01/12 07:56:00 23068.3429 1.3792 0.8225
18/01/12 07:58:00 23068.3446 1.3787 0.8231
18/01/12 08:00:00 23068.3469 1.3788 0.8231
18/01/12 08:02:00 23068.3474 1.3789 0.8231
18/01/12 08:04:00 23068.3497 1.3790 0.8230
18/01/12 08:06:00 23068.3508 1.3796 0.8223
18/01/12 08:08:00 23068.3526 1.3792 0.8229
18/01/12 08:10:00 23068.3536 1.3798 0.8223
18/01/12 08:12:00 23068.3554 1.3793 0.8229
18/01/12 08:14:00 23068.3563 1.3801 0.8229
18/01/12 08:16:00 23068.3587 1.3802 0.8228
18/01/12 08:18:00 23068.3608 1.3796 0.8227
18/01/12 08:20:00 23068.3633 1.3797 0.8227
18/01/12 08:22:00 23068.3639 1.3797 0.8227
18/01/12 08:24:00 23068.3647 1.3805 0.8227
18/01/12 08:26:00 23068.3669 1.3799 0.8226
18/01/12 08:28:00 23068.3679 1.3807 0.8226
18/01/12 08:30:00 23068.3704 1.3808 0.8226
18/01/12 08:32:00 23068.3723 1.3803 0.8232
18/01/12 08:34:00 23068.3733 1.3810 0.8232
18/01/12 08:36:00 23068.3758 1.3803 0.8224
18/01/12 08:38:00 23068.3768 1.3811 0.8224
18/01/12 08:40:00 23068.3778 1.3818 0.8224
18/01/12 08:42:00 23068.3801 1.3812 0.8224
18/01/12 08:44:00 23068.3809 1.3813 0.8224
18/01/12 08:46:00 23068.3835 1.3814 0.8223
18/01/12 08:48:00 23068.3856 1.3809 0.8229
18/01/12 08:50:00 23068.3867 1.3817 0.8229
18/01/12 08:52:00 23068.3877 1.3816 0.8223
18/01/12 08:54:00 23068.3888 1.3824 0.8223
18/01/12 08:56:00 23068.3912 1.3818 0.8222
18/01/12 08:58:00 23068.3937 1.3820 0.8228
18/01/12 09:00:00 23068.3945 1.3820 0.8228
18/01/12 09:02:00 23068.3957 1.3820 0.8222
18/01/12 09:04:00 23068.3981 1.3822 0.8228
18/01/12 09:06:00 23068.3996 1.3828 0.8221
18/01/12 09:08:00 23068.4005 1.3829 0.8221
18/01/12 09:10:00 23068.4030 1.3823 0.8220
18/01/12 09:12:00 23068.4037 1.3824 0.8227
18/01/12 09:14:00 23068.4065 1.3825 0.8227
18/01/12 09:16:00 23068.4078 1.3833 0.8227
18/01/12 09:18:00 23068.4087 1.3833 0.8227
18/01/12 09:20:00 23068.4100 1.3833 0.8220
18/01/12 09:22:00 23068.4126 1.3835 0.8226
18/01/12 09:24:00 23068.4139 1.3834 0.8220
18/01/12 09:26:00 23068.4153 1.3842 0.8220
18/01/12 09:28:00 23068.4176 1.3837 0.8226
18/01/12 09:30:00 23068.4187 1.3837 0.8226
18/01/12 09:32:00 23068.4200 1.3845 0.8226
18/01/12 09:34:00 23068.4224 1.3832 0.8225
18/01/12 09:36:00 23068.4238 1.3839 0.8226
18/01/12 09:38:00 23068.4255 1.3846 0.8219
18/01/12 09:40:00 23068.4264 1.3839 0.8219
18/01/12 09:42:00 23068.4278 1.3847 0.8219
18/01/12 09:44:00 23068.4306 1.3849 0.8225
18/01/12 09:46:00 23068.4314 1.3842 0.8226
18/01/12 09:48:00 23068.4332 1.3849 0.8219
18/01/12 09:50:00 23068.4347 1.3856 0.8219
18/01/12 09:52:00 23068.4369 1.3844 0.8225
18/01/12 09:54:00 23068.4385 1.3852 0.8225
18/01/12 09:56:00 23068.4400 1.3851 0.8218
18/01/12 09:58:00 23068.4412 1.3852 0.8219
18/01/12 10:00:00 23068.4428 1.3859 0.8219
18/01/12 10:02:00 23068.4454 1.3854 0.8225
18/01/12 10:04:00 23068.4467 1.3855 0.8225
18/01/12 10:06:00 23068.4480 1.3855 0.8225
18/01/12 10:08:00 23068.4496 1.3863 0.8225
18/01/12 10:10:00 23068.4513 1.3862 0.8219
18/01/12 10:12:00 23068.4537 1.3859 0.8232
18/01/12 10:14:00 23068.4540 1.3863 0.8219
18/01/12 10:16:00 23068.4554 1.3864 0.8219
18/01/12 10:18:00 23068.4571 1.3871 0.8219
18/01/12 10:20:00 23068.4598 1.3866 0.8225
18/01/12 10:22:00 23068.4615 1.3866 0.8219
18/01/12 10:24:00 23068.4627 1.3867 0.8226
18/01/12 10:26:00 23068.4647 1.3874 0.8219
18/01/12 10:28:00 23068.4659 1.3867 0.8219
18/01/12 10:30:00 23068.4677 1.3874 0.8219
18/01/12 10:32:00 23068.4692 1.3875 0.8219
18/01/12 10:34:00 23068.4707 1.3875 0.8220
18/01/12 10:36:00 23068.4722 1.3876 0.8220
18/01/12 10:38:00 23068.4738 1.3876 0.8220
18/01/12 10:40:00 23068.4753 1.3877 0.8220
18/01/12 10:42:00 23068.4769 1.3877 0.8220
18/01/12 10:44:00 23068.4788 1.3885 0.8220
18/01/12 10:46:00 23068.4801 1.3878 0.8220
18/01/12 10:48:00 23068.4817 1.3879 0.8221
18/01/12 10:50:00 23068.4836 1.3886 0.8221
18/01/12 10:52:00 23068.4853 1.3887 0.8221
18/01/12 10:54:00 23068.4869 1.3887 0.8221
18/01/12 10:56:00 23068.4886 1.3887 0.8221
18/01/12 10:58:00 23068.4903 1.3888 0.8221
18/01/12 11:00:00 23068.4920 1.3888 0.8222
18/01/12 11:02:00 23068.4937 1.3889 0.8222
18/01/12 11:04:00 23068.4954 1.3889 0.8222
18/01/12 11:06:00 23068.4959 1.3895 0.8216
18/01/12 11:08:00 23068.4989 1.3890 0.8222
18/01/12 11:10:00 23068.5007 1.3891 0.8222
18/01/12 11:12:00 23068.5012 1.3896 0.8216
18/01/12 11:14:00 23068.5030 1.3897 0.8217
18/01/12 11:16:00 23068.5048 1.3897 0.8217
18/01/12 11:18:00 23068.5066 1.3898 0.8217
18/01/12 11:20:00 23068.5084 1.3898 0.8217
18/01/12 11:22:00 23068.5103 1.3899 0.8217
18/01/12 11:24:00 23068.5122 1.3899 0.8217
18/01/12 11:26:00 23068.5127 1.3905 0.8211
18/01/12 11:28:00 23068.5143 1.3907 0.8219
18/01/12 11:30:00 23068.5165 1.3906 0.8212
18/01/12 11:32:00 23068.5182 1.3907 0.8219
18/01/12 11:34:00 23068.5188 1.3913 0.8213
18/01/12 11:36:00 23068.5218 1.3901 0.8219
18/01/12 11:38:00 23068.5227 1.3914 0.8213
18/01/12 11:40:00 23068.5244 1.3916 0.8221
18/01/12 11:42:00 23068.5251 1.3913 0.8208
18/01/12 11:44:00 23068.5281 1.3910 0.8221
18/01/12 11:46:00 23068.5289 1.3915 0.8215
18/01/12 11:48:00 23068.5309 1.3916 0.8215
18/01/12 11:50:00 23068.5330 1.3916 0.8215
18/01/12 11:52:00 23068.5350 1.3917 0.8215
18/01/12 11:54:00 23068.5355 1.3924 0.8216
18/01/12 11:56:00 23068.5379 1.3923 0.8210
18/01/12 11:58:00 23068.5394 1.3917 0.8217
18/01/12 12:00:00 23068.5402 1.3923 0.8211
18/01/12 12:02:00 23068.5421 1.3925 0.8218
18/01/12 12:04:00 23068.5445 1.3924 0.8211
18/01/12 12:06:00 23068.5448 1.3924 0.8212
18/01/12 12:08:00 23068.5470 1.3924 0.8212
18/01/12 12:10:00 23068.5489 1.3926 0.8220
18/01/12 12:12:00 23068.5498 1.3932 0.8214
18/01/12 12:14:00 23068.5520 1.3932 0.8214
18/01/12 12:16:00 23068.5540 1.3925 0.8214
18/01/12 12:18:00 23068.5552 1.3938 0.8208
18/01/12 12:20:00 23068.5572 1.3940 0.8215
18/01/12 12:22:00 23068.5592 1.3933 0.8215
18/01/12 12:24:00 23068.5599 1.3940 0.8217
18/01/12 12:26:00 23068.5625 1.3939 0.8210
18/01/12 12:28:00 23068.5642 1.3934 0.8217
18/01/12 12:30:00 23068.5653 1.3940 0.8211
18/01/12 12:32:00 23068.5660 1.3938 0.8205
18/01/12 12:34:00 23068.5694 1.3935 0.8218
18/01/12 12:36:00 23068.5705 1.3940 0.8212
18/01/12 12:38:00 23068.5713 1.3947 0.8213
18/01/12 12:40:00 23068.5737 1.3948 0.8214
18/01/12 12:42:00 23068.5745 1.3947 0.8208
18/01/12 12:44:00 23068.5766 1.3948 0.8215
18/01/12 12:46:00 23068.5791 1.3949 0.8215
18/01/12 12:48:00 23068.5802 1.3954 0.8209
18/01/12 12:50:00 23068.5824 1.3948 0.8209
18/01/12 12:52:00 23068.5833 1.3955 0.8210
18/01/12 12:54:00 23068.5842 1.3953 0.8204
18/01/12 12:56:00 23068.5878 1.3950 0.8218
18/01/12 12:58:00 23068.5890 1.3955 0.8212
18/01/12 13:00:00 23068.5900 1.3954 0.8206
18/01/12 13:02:00 23068.5922 1.3956 0.8213
18/01/12 13:04:00 23068.5935 1.3961 0.8207
18/01/12 13:06:00 23068.5955 1.3956 0.8214
18/01/12 13:08:00 23068.5968 1.3962 0.8208
18/01/12 13:10:00 23068.5976 1.3961 0.8209
18/01/12 13:12:00 23068.5999 1.3963 0.8217
18/01/12 13:14:00 23068.6012 1.3969 0.8211
18/01/12 13:16:00 23068.6023 1.3968 0.8205
18/01/12 13:18:00 23068.6047 1.3969 0.8212
18/01/12 13:20:00 23068.6058 1.3968 0.8206
18/01/12 13:22:00 23068.6082 1.3969 0.8213
18/01/12 13:24:00 23068.6096 1.3975 0.8207
18/01/12 13:26:00 23068.6108 1.3974 0.8201
18/01/12 13:28:00 23068.6132 1.3975 0.8208
18/01/12 13:30:00 23068.6144 1.3974 0.8203
18/01/12 13:32:00 23068.6163 1.3970 0.8217
18/01/12 13:34:00 23068.6178 1.3976 0.8211
18/01/12 13:36:00 23068.6193 1.3981 0.8205
18/01/12 13:38:00 23068.6215 1.3976 0.8212
18/01/12 13:40:00 23068.6230 1.3982 0.8206
18/01/12 13:42:00 23068.6240 1.3981 0.8207
18/01/12 13:44:00 23068.6266 1.3983 0.8214
18/01/12 13:46:00 23068.6279 1.3982 0.8208
18/01/12 13:48:00 23068.6305 1.3983 0.8216
18/01/12 13:50:00 23068.6305 1.3987 0.8204
18/01/12 13:52:00 23068.6334 1.3988 0.8204
18/01/12 13:54:00 23068.6341 1.3989 0.8212
18/01/12 13:56:00 23068.6355 1.3987 0.8206
18/01/12 13:58:00 23068.6382 1.3989 0.8213
18/01/12 14:00:00 23068.6395 1.3988 0.8207
18/01/12 14:02:00 23068.6409 1.3995 0.8208
18/01/12 14:04:00 23068.6423 1.4002 0.8209
18/01/12 14:06:00 23068.6435 1.3993 0.8203
18/01/12 14:08:00 23068.6465 1.3994 0.8204
18/01/12 14:10:00 23068.6474 1.3995 0.8212
18/01/12 14:12:00 23068.6491 1.4000 0.8206
18/01/12 14:14:00 23068.6506 1.3999 0.8200
18/01/12 14:16:00 23068.6531 1.4002 0.8214
18/01/12 14:18:00 23068.6546 1.4000 0.8208
18/01/12 14:20:00 23068.6545 1.4006 0.8203
18/01/12 14:22:00 23068.6574 1.4007 0.8210
18/01/12 14:24:00 23068.6589 1.4006 0.8204
18/01/12 14:26:00 23068.6615 1.4000 0.8212
18/01/12 14:28:00 23068.6618 1.4013 0.8207
18/01/12 14:30:00 23068.6647 1.4006 0.8207
18/01/12 14:32:00 23068.6663 1.4013 0.8208
18/01/12 14:34:00 23068.6673 1.4006 0.8209
18/01/12 14:36:00 23068.6692 1.4011 0.8203
18/01/12 14:38:00 23068.6706 1.4011 0.8204
18/01/12 14:40:00 23068.6723 1.4018 0.8205
18/01/12 14:42:00 23068.6739 1.4017 0.8199
18/01/12 14:44:00 23068.6764 1.4013 0.8214
18/01/12 14:46:00 23068.6770 1.4024 0.8201
18/01/12 14:48:00 23068.6798 1.4018 0.8209
18/01/12 14:50:00 23068.6799 1.4023 0.8204
18/01/12 14:52:00 23068.6827 1.4018 0.8211
18/01/12 14:54:00 23068.6844 1.4016 0.8205
18/01/12 14:56:00 23068.6862 1.4023 0.8206
18/01/12 14:58:00 23068.6877 1.4023 0.8207
18/01/12 15:00:00 23068.6882 1.4027 0.8195
18/01/12 15:02:00 23068.6911 1.4030 0.8209
18/01/12 15:04:00 23068.6916 1.4034 0.8197
18/01/12 15:06:00 23068.6944 1.4029 0.8204
18/01/12 15:08:00 23068.6947 1.4034 0.8199
18/01/12 15:10:00 23068.6976 1.4028 0.8207
18/01/12 15:12:00 23068.6979 1.4033 0.8202
18/01/12 15:14:00 23068.7014 1.4034 0.8202
18/01/12 15:16:00 23068.7014 1.4040 0.8204
18/01/12 15:18:00 23068.7047 1.4033 0.8204
18/01/12 15:20:00 23068.7050 1.4039 0.8199
18/01/12 15:22:00 23068.7083 1.4040 0.8206
18/01/12 15:24:00 23068.7087 1.4045 0.8201
18/01/12 15:26:00 23068.7101 1.4038 0.8202
18/01/12 15:28:00 23068.7118 1.4038 0.8203
18/01/12 15:30:00 23068.7138 1.4045 0.8204
18/01/12 15:32:00 23068.7158 1.4044 0.8199
18/01/12 15:34:00 23068.7176 1.4043 0.8200
18/01/12 15:36:00 23068.7178 1.4050 0.8202
18/01/12 15:38:00 23068.7211 1.4043 0.8202
18/01/12 15:40:00 23068.7219 1.4055 0.8197
18/01/12 15:42:00 23068.7234 1.4056 0.8205
18/01/12 15:44:00 23068.7256 1.4055 0.8199
18/01/12 15:46:00 23068.7274 1.4055 0.8200
18/01/12 15:48:00 23068.7279 1.4060 0.8195
18/01/12 15:50:00 23068.7308 1.4047 0.8202
18/01/12 15:52:00 23068.7317 1.4060 0.8197
18/01/12 15:54:00 23068.7336 1.4060 0.8198
18/01/12 15:56:00 23068.7352 1.4061 0.8206
18/01/12 15:58:00 23068.7374 1.4059 0.8201
18/01/12 16:00:00 23068.7381 1.4064 0.8196
18/01/12 16:02:00 23068.7400 1.4064 0.8197
18/01/12 16:04:00 23068.7417 1.4065 0.8205
18/01/12 16:06:00 23068.7440 1.4064 0.8199
18/01/12 16:08:00 23068.7447 1.4069 0.8194
18/01/12 16:10:00 23068.7464 1.4070 0.8202
18/01/12 16:12:00 23068.7484 1.4070 0.8203
18/01/12 16:14:00 23068.7507 1.4069 0.8197
18/01/12 16:16:00 23068.7515 1.4074 0.8192
18/01/12 16:18:00 23068.7533 1.4075 0.8200
18/01/12 16:20:00 23068.7550 1.4068 0.8201
18/01/12 16:22:00 23068.7558 1.4073 0.8196
18/01/12 16:24:00 23068.7592 1.4067 0.8204
18/01/12 16:26:00 23068.7601 1.4072 0.8199
18/01/12 16:28:00 23068.7622 1.4072 0.8200
18/01/12 16:30:00 23068.7631 1.4077 0.8195
18/01/12 16:32:00 23068.7652 1.4077 0.8196
18/01/12 16:34:00 23068.7658 1.4084 0.8198
18/01/12 16:36:00 23068.7680 1.4083 0.8199
18/01/12 16:38:00 23068.7702 1.4083 0.8200
18/01/12 16:40:00 23068.7724 1.4083 0.8201
18/01/12 16:42:00 23068.7734 1.4088 0.8196
18/01/12 16:44:00 23068.7756 1.4088 0.8197
18/01/12 16:46:00 23068.7779 1.4088 0.8198
18/01/12 16:48:00 23068.7788 1.4093 0.8193
18/01/12 16:50:00 23068.7809 1.4094 0.8201
18/01/12 16:52:00 23068.7819 1.4099 0.8196
18/01/12 16:54:00 23068.7839 1.4092 0.8197
18/01/12 16:56:00 23068.7849 1.4097 0.8192
18/01/12 16:58:00 23068.7870 1.4098 0.8201
18/01/12 17:00:00 23068.7893 1.4098 0.8202
18/01/12 17:02:00 23068.7904 1.4103 0.8197
18/01/12 17:04:00 23068.7928 1.4103 0.8198
18/01/12 17:06:00 23068.7933 1.4102 0.8200
18/01/12 17:08:00 23068.7958 1.4102 0.8201
18/01/12 17:10:00 23068.7969 1.4107 0.8196
18/01/12 17:12:00 23068.7977 1.4106 0.8191
18/01/12 17:14:00 23068.8002 1.4105 0.8192
18/01/12 17:16:00 23068.8011 1.4112 0.8194
18/01/12 17:18:00 23068.8033 1.4105 0.8195
18/01/12 17:20:00 23068.8045 1.4110 0.8190
18/01/12 17:22:00 23068.8070 1.4110 0.8191
18/01/12 17:24:00 23068.8093 1.4111 0.8199
18/01/12 17:26:00 23068.8102 1.4109 0.8194
18/01/12 17:28:00 23068.8112 1.4115 0.8196
18/01/12 17:30:00 23068.8125 1.4120 0.8191
18/01/12 17:32:00 23068.8147 1.4113 0.8192
18/01/12 17:34:00 23068.8171 1.4114 0.8201
18/01/12 17:36:00 23068.8184 1.4119 0.8196
18/01/12 17:38:00 23068.8210 1.4119 0.8197
18/01/12 17:40:00 23068.8208 1.4122 0.8186
18/01/12 17:42:00 23068.8234 1.4122 0.8187
18/01/12 17:44:00 23068.8255 1.4124 0.8202
18/01/12 17:46:00 23068.8266 1.4123 0.8197
18/01/12 17:48:00 23068.8280 1.4128 0.8192
18/01/12 17:50:00 23068.8294 1.4133 0.8187
18/01/12 17:52:00 23068.8319 1.4126 0.8188
18/01/12 17:54:00 23068.8343 1.4127 0.8196
18/01/12 17:56:00 23068.8342 1.4138 0.8192
18/01/12 17:58:00 23068.8370 1.4138 0.8193
18/01/12 18:00:00 23068.8382 1.4136 0.8188
18/01/12 18:02:00 23068.8410 1.4136 0.8189
18/01/12 18:04:00 23068.8422 1.4143 0.8191
18/01/12 18:06:00 23068.8431 1.4142 0.8193
18/01/12 18:08:00 23068.8460 1.4142 0.8194
18/01/12 18:10:00 23068.8472 1.4140 0.8189
18/01/12 18:12:00 23068.8485 1.4146 0.8191
18/01/12 18:14:00 23068.8498 1.4144 0.8186
18/01/12 18:16:00 23068.8524 1.4145 0.8194
18/01/12 18:18:00 23068.8535 1.4144 0.8196
18/01/12 18:20:00 23068.8551 1.4150 0.8191
18/01/12 18:22:00 23068.8564 1.4148 0.8186
18/01/12 18:24:00 23068.8581 1.4153 0.8181
18/01/12 18:26:00 23068.8605 1.4147 0.8190
18/01/12 18:28:00 23068.8619 1.4153 0.8192
18/01/12 18:30:00 23068.8633 1.4151 0.8187
18/01/12 18:32:00 23068.8660 1.4152 0.8195
18/01/12 18:34:00 23068.8661 1.4156 0.8184
18/01/12 18:36:00 23068.8689 1.4157 0.8192
18/01/12 18:38:00 23068.8704 1.4155 0.8187
18/01/12 18:40:00 23068.8715 1.4154 0.8189
18/01/12 18:42:00 23068.8730 1.4161 0.8191
18/01/12 18:44:00 23068.8758 1.4153 0.8192
18/01/12 18:46:00 23068.8761 1.4165 0.8188
18/01/12 18:48:00 23068.8792 1.4165 0.8189
18/01/12 18:50:00 23068.8805 1.4164 0.8191
18/01/12 18:52:00 23068.8820 1.4171 0.8193
18/01/12 18:54:00 23068.8836 1.4169 0.8188
18/01/12 18:56:00 23068.8852 1.4175 0.8190
18/01/12 18:58:00 23068.8868 1.4173 0.8185
18/01/12 19:00:00 23068.8881 1.4172 0.8187
18/01/12 19:02:00 23068.8913 1.4172 0.8188
18/01/12 19:04:00 23068.8914 1.4177 0.8184
18/01/12 19:06:00 23068.8941 1.4171 0.8192
18/01/12 19:08:00 23068.8958 1.4177 0.8194
18/01/12 19:10:00 23068.8961 1.4181 0.8183
18/01/12 19:12:00 23068.8989 1.4175 0.8191
18/01/12 19:14:00 23068.9006 1.4173 0.8186
18/01/12 19:16:00 23068.9010 1.4184 0.8182
18/01/12 19:18:00 23068.9043 1.4184 0.8183
18/01/12 19:20:00 23068.9055 1.4185 0.8192
18/01/12 19:22:00 23068.9060 1.4188 0.8181
18/01/12 19:24:00 23068.9091 1.4189 0.8189
18/01/12 19:26:00 23068.9106 1.4188 0.8191
18/01/12 19:28:00 23068.9124 1.4187 0.8186
18/01/12 19:30:00 23068.9140 1.4186 0.8188
18/01/12 19:32:00 23068.9161 1.4191 0.8183
18/01/12 19:34:00 23068.9177 1.4190 0.8185
18/01/12 19:36:00 23068.9180 1.4195 0.8181
18/01/12 19:38:00 23068.9209 1.4189 0.8190
18/01/12 19:40:00 23068.9228 1.4195 0.8192
18/01/12 19:42:00 23068.9234 1.4199 0.8180
18/01/12 19:44:00 23068.9253 1.4205 0.8183
18/01/12 19:46:00 23068.9270 1.4204 0.8185
18/01/12 19:48:00 23068.9289 1.4202 0.8180
18/01/12 19:50:00 23068.9306 1.4202 0.8182
18/01/12 19:52:00 23068.9323 1.4201 0.8184
18/01/12 19:54:00 23068.9340 1.4200 0.8186
18/01/12 19:56:00 23068.9344 1.4205 0.8182
18/01/12 19:58:00 23068.9365 1.4211 0.8184
18/01/12 20:00:00 23068.9398 1.4212 0.8192
18/01/12 20:02:00 23068.9419 1.4210 0.8187
18/01/12 20:04:00 23068.9424 1.4215 0.8183
18/01/12 20:06:00 23068.9442 1.4214 0.8185
18/01/12 20:08:00 23068.9462 1.4213 0.8180
18/01/12 20:10:00 23068.9481 1.4212 0.8182
18/01/12 20:12:00 23068.9486 1.4216 0.8178
18/01/12 20:14:00 23068.9505 1.4216 0.8180
18/01/12 20:16:00 23068.9523 1.4223 0.8189
18/01/12 20:18:00 23068.9532 1.4227 0.8178
18/01/12 20:20:00 23068.9551 1.4226 0.8180
18/01/12 20:22:00 23068.9570 1.4225 0.8182
18/01/12 20:24:00 23068.9589 1.4225 0.8184
18/01/12 20:26:00 23068.9596 1.4229 0.8180
18/01/12 20:28:00 23068.9618 1.4227 0.8175
18/01/12 20:30:00 23068.9638 1.4227 0.8177
18/01/12 20:32:00 23068.9660 1.4233 0.8179
18/01/12 20:34:00 23068.9667 1.4238 0.8175
18/01/12 20:36:00 23068.9688 1.4237 0.8177
18/01/12 20:38:00 23068.9708 1.4236 0.8179
18/01/12 20:40:00 23068.9728 1.4236 0.8181
18/01/12 20:42:00 23068.9736 1.4240 0.8177
18/01/12 20:44:00 23068.9756 1.4240 0.8179
18/01/12 20:46:00 23068.9777 1.4239 0.8181
18/01/12 20:48:00 23068.9798 1.4238 0.8183
18/01/12 20:50:00 23068.9806 1.4243 0.8179
18/01/12 20:52:00 23068.9827 1.4242 0.8181
18/01/12 20:54:00 23068.9849 1.4241 0.8183
18/01/12 20:56:00 23068.9870 1.4241 0.8185
18/01/12 20:58:00 23068.9879 1.4245 0.8181
18/01/12 21:00:00 23068.9888 1.4250 0.8177
18/01/12 21:02:00 23068.9909 1.4249 0.8179
18/01/12 21:04:00 23068.9932 1.4249 0.8181
18/01/12 21:06:00 23068.9954 1.4248 0.8183
18/01/12 21:08:00 23068.9963 1.4252 0.8179
18/01/12 21:10:00 23068.9973 1.4257 0.8175
18/01/12 21:12:00 23068.9995 1.4256 0.8177
18/01/12 21:14:00 23069.0015 1.4257 0.8186
18/01/12 21:16:00 23069.0038 1.4256 0.8188
18/01/12 21:18:00 23069.0045 1.4254 0.8184
18/01/12 21:20:00 23069.0055 1.4258 0.8180
18/01/12 21:22:00 23069.0082 1.4265 0.8182
18/01/12 21:24:00 23069.0105 1.4264 0.8184
18/01/12 21:26:00 23069.0113 1.4262 0.8180
18/01/12 21:28:00 23069.0124 1.4266 0.8176
18/01/12 21:30:00 23069.0147 1.4266 0.8178
18/01/12 21:32:00 23069.0171 1.4265 0.8180
18/01/12 21:34:00 23069.0183 1.4270 0.8176
18/01/12 21:36:00 23069.0207 1.4269 0.8178
18/01/12 21:38:00 23069.0218 1.4274 0.8173
18/01/12 21:40:00 23069.0224 1.4272 0.8176
18/01/12 21:42:00 23069.0249 1.4272 0.8178
18/01/12 21:44:00 23069.0274 1.4271 0.8180
18/01/12 21:46:00 23069.0286 1.4276 0.8176
18/01/12 21:48:00 23069.0298 1.4280 0.8172
18/01/12 21:50:00 23069.0320 1.4273 0.8174
18/01/12 21:52:00 23069.0333 1.4277 0.8170
18/01/12 21:54:00 23069.0356 1.4278 0.8179
18/01/12 21:56:00 23069.0368 1.4282 0.8175
18/01/12 21:58:00 23069.0381 1.4287 0.8171
18/01/12 22:00:00 23069.0404 1.4279 0.8173
18/01/12 22:02:00 23069.0417 1.4284 0.8169
18/01/12 22:04:00 23069.0441 1.4284 0.8178
18/01/12 22:06:00 23069.0454 1.4289 0.8174
18/01/12 22:08:00 23069.0481 1.4288 0.8176
18/01/12 22:10:00 23069.0492 1.4286 0.8172
18/01/12 22:12:00 23069.0503 1.4292 0.8175
18/01/12 22:14:00 23069.0517 1.4296 0.8171
18/01/12 22:16:00 23069.0544 1.4296 0.8173
18/01/12 22:18:00 23069.0555 1.4293 0.8169
18/01/12 22:20:00 23069.0580 1.4294 0.8178
18/01/12 22:22:00 23069.0594 1.4298 0.8174
18/01/12 22:24:00 23069.0609 1.4303 0.8170
18/01/12 22:26:00 23069.0618 1.4302 0.8173
18/01/12 22:28:00 23069.0646 1.4301 0.8175
18/01/12 22:30:00 23069.0658 1.4299 0.8171
18/01/12 22:32:00 23069.0674 1.4312 0.8174
18/01/12 22:34:00 23069.0699 1.4304 0.8176
18/01/12 22:36:00 23069.0702 1.4314 0.8166
18/01/12 22:38:00 23069.0725 1.4307 0.8175
18/01/12 22:40:00 23069.0740 1.4312 0.8171
18/01/12 22:42:00 23069.0756 1.4317 0.8167
18/01/12 22:44:00 23069.0780 1.4310 0.8176
18/01/12 22:46:00 23069.0796 1.4315 0.8172
18/01/12 22:48:00 23069.0809 1.4312 0.8168
18/01/12 22:50:00 23069.0823 1.4318 0.8171
18/01/12 22:52:00 23069.0840 1.4323 0.8166
18/01/12 22:54:00 23069.0851 1.4322 0.8169
18/01/12 22:56:00 23069.0878 1.4314 0.8171
18/01/12 22:58:00 23069.0895 1.4327 0.8174
18/01/12 23:00:00 23069.0909 1.4325 0.8170
18/01/12 23:02:00 23069.0937 1.4317 0.8172
18/01/12 23:04:00 23069.0952 1.4323 0.8175
18/01/12 23:06:00 23069.0969 1.4327 0.8171
18/01/12 23:08:00 23069.0968 1.4331 0.8168
18/01/12 23:10:00 23069.0999 1.4331 0.8170
18/01/12 23:12:00 23069.1012 1.4330 0.8173
18/01/12 23:14:00 23069.1030 1.4334 0.8169
18/01/12 23:16:00 23069.1042 1.4333 0.8172
18/01/12 23:18:00 23069.1061 1.4338 0.8168
18/01/12 23:20:00 23069.1087 1.4331 0.8177
18/01/12 23:22:00 23069.1106 1.4336 0.8173
18/01/12 23:24:00 23069.1109 1.4339 0.8163
18/01/12 23:26:00 23069.1125 1.4345 0.8166
18/01/12 23:28:00 23069.1144 1.4349 0.8162
18/01/12 23:30:00 23069.1171 1.4343 0.8171
18/01/12 23:32:00 23069.1187 1.4340 0.8167
18/01/12 23:34:00 23069.1201 1.4339 0.8170
18/01/12 23:36:00 23069.1221 1.4344 0.8166
18/01/12 23:38:00 23069.1238 1.4350 0.8169
18/01/12 23:40:00 23069.1252 1.4348 0.8172
18/01/12 23:42:00 23069.1272 1.4353 0.8167
18/01/12 23:44:00 23069.1287 1.4352 0.8170
18/01/12 23:46:00 23069.1302 1.4351 0.8173
18/01/12 23:48:00 23069.1307 1.4354 0.8163
18/01/12 23:50:00 23069.1337 1.4354 0.8172
18/01/12 23:52:00 23069.1358 1.4359 0.8168
18/01/12 23:54:00 23069.1374 1.4358 0.8171
18/01/12 23:56:00 23069.1392 1.4355 0.8167
18/01/12 23:58:00 23069.1410 1.4361 0.8170
18/01/13 00:00:00 23069.1429 1.4359 0.8166
18/01/13 00:02:00 23069.1445 1.4358 0.8169
18/01/13 00:04:00 23069.1464 1.4363 0.8172
18/01/13 00:06:00 23069.1483 1.4361 0.8168
18/01/13 00:08:00 23069.1499 1.4360 0.8171
18/01/13 00:10:00 23069.1505 1.4371 0.8168
18/01/13 00:12:00 23069.1525 1.4369 0.8164
18/01/13 00:14:00 23069.1541 1.4367 0.8167
18/01/13 00:16:00 23069.1548 1.4379 0.8163
18/01/13 00:18:00 23069.1565 1.4378 0.8166
18/01/13 00:20:00 23069.1585 1.4375 0.8162
18/01/13 00:22:00 23069.1608 1.4380 0.8158
18/01/13 00:24:00 23069.1626 1.4379 0.8161
18/01/13 00:26:00 23069.1643 1.4377 0.8164
18/01/13 00:28:00 23069.1661 1.4376 0.8167
18/01/13 00:30:00 23069.1684 1.4381 0.8163
18/01/13 00:32:00 23069.1689 1.4385 0.8160
18/01/13 00:34:00 23069.1707 1.4384 0.8163
18/01/13 00:36:00 23069.1729 1.4390 0.8166
18/01/13 00:38:00 23069.1747 1.4389 0.8169
18/01/13 00:40:00 23069.1768 1.4386 0.8165
18/01/13 00:42:00 23069.1790 1.4392 0.8168
18/01/13 00:44:00 23069.1796 1.4388 0.8158
18/01/13 00:46:00 23069.1815 1.4387 0.8161
18/01/13 00:48:00 23069.1837 1.4393 0.8164
18/01/13 00:50:00 23069.1856 1.4391 0.8167
18/01/13 00:52:00 23069.1875 1.4390 0.8170
18/01/13 00:54:00 23069.1885 1.4402 0.8166
18/01/13 00:56:00 23069.1904 1.4400 0.8169
18/01/13 00:58:00 23069.1911 1.4396 0.8159
18/01/13 01:00:00 23069.1934 1.4402 0.8162
18/01/13 01:02:00 23069.1954 1.4401 0.8165
18/01/13 01:04:00 23069.1961 1.4405 0.8162
18/01/13 01:06:00 23069.1987 1.4410 0.8158
18/01/13 01:08:00 23069.1992 1.4407 0.8155
18/01/13 01:10:00 23069.2013 1.4406 0.8158
18/01/13 01:12:00 23069.2036 1.4412 0.8161
18/01/13 01:14:00 23069.2044 1.4416 0.8158
18/01/13 01:16:00 23069.2068 1.4414 0.8154
18/01/13 01:18:00 23069.2089 1.4412 0.8156
18/01/13 01:20:00 23069.2098 1.4417 0.8153
18/01/13 01:22:00 23069.2119 1.4415 0.8156
18/01/13 01:24:00 23069.2141 1.4414 0.8159
18/01/13 01:26:00 23069.2150 1.4418 0.8156
18/01/13 01:28:00 23069.2172 1.4425 0.8166
18/01/13 01:30:00 23069.2181 1.4421 0.8156
18/01/13 01:32:00 23069.2203 1.4420 0.8159
18/01/13 01:34:00 23069.2215 1.4431 0.8156
18/01/13 01:36:00 23069.2238 1.4430 0.8159
18/01/13 01:38:00 23069.2260 1.4429 0.8162
18/01/13 01:40:00 23069.2270 1.4433 0.8159
18/01/13 01:42:00 23069.2290 1.4425 0.8162
18/01/13 01:44:00 23069.2306 1.4435 0.8151
18/01/13 01:46:00 23069.2329 1.4434 0.8154
18/01/13 01:48:00 23069.2336 1.4431 0.8151
18/01/13 01:50:00 23069.2360 1.4438 0.8161
18/01/13 01:52:00 23069.2384 1.4437 0.8164
18/01/13 01:54:00 23069.2394 1.4441 0.8161
18/01/13 01:56:00 23069.2418 1.4440 0.8164
18/01/13 01:58:00 23069.2429 1.4436 0.8154
18/01/13 02:00:00 23069.2456 1.4442 0.8157
18/01/13 02:02:00 23069.2462 1.4440 0.8161
18/01/13 02:04:00 23069.2486 1.4439 0.8164
18/01/13 02:06:00 23069.2498 1.4443 0.8161
18/01/13 02:08:00 23069.2523 1.4442 0.8164
18/01/13 02:10:00 23069.2540 1.4452 0.8153
18/01/13 02:12:00 23069.2546 1.4450 0.8157
18/01/13 02:14:00 23069.2572 1.4449 0.8160
18/01/13 02:16:00 23069.2584 1.4453 0.8157
18/01/13 02:18:00 23069.2609 1.4452 0.8160
18/01/13 02:20:00 23069.2622 1.4456 0.8157
18/01/13 02:22:00 23069.2632 1.4454 0.8154
18/01/13 02:24:00 23069.2658 1.4452 0.8157
18/01/13 02:26:00 23069.2671 1.4457 0.8154
18/01/13 02:28:00 23069.2681 1.4462 0.8158
18/01/13 02:30:00 23069.2707 1.4461 0.8161
18/01/13 02:32:00 23069.2724 1.4464 0.8150
18/01/13 02:34:00 23069.2734 1.4469 0.8154
18/01/13 02:36:00 23069.2748 1.4474 0.8151
18/01/13 02:38:00 23069.2772 1.4465 0.8154
18/01/13 02:40:00 23069.2796 1.4465 0.8164
18/01/13 02:42:00 23069.2813 1.4468 0.8154
18/01/13 02:44:00 23069.2827 1.4473 0.8151
18/01/13 02:46:00 23069.2849 1.4465 0.8161
18/01/13 02:48:00 23069.2863 1.4470 0.8158
18/01/13 02:50:00 23069.2878 1.4474 0.8155
18/01/13 02:52:00 23069.2893 1.4478 0.8151
18/01/13 02:54:00 23069.2908 1.4482 0.8148
18/01/13 02:56:00 23069.2930 1.4475 0.8158
18/01/13 02:58:00 23069.2946 1.4480 0.8155
18/01/13 03:00:00 23069.2961 1.4484 0.8152
18/01/13 03:02:00 23069.2974 1.4481 0.8149
18/01/13 03:04:00 23069.2989 1.4485 0.8146
18/01/13 03:06:00 23069.3015 1.4485 0.8156
18/01/13 03:08:00 23069.3031 1.4489 0.8153
18/01/13 03:10:00 23069.3057 1.4481 0.8156
18/01/13 03:12:00 23069.3074 1.4485 0.8152
18/01/13 03:14:00 23069.3087 1.4491 0.8156
18/01/13 03:16:00 23069.3104 1.4495 0.8153
18/01/13 03:18:00 23069.3115 1.4493 0.8157
18/01/13 03:20:00 23069.3134 1.4496 0.8147
18/01/13 03:22:00 23069.3149 1.4502 0.8151
18/01/13 03:24:00 23069.3163 1.4499 0.8148
18/01/13 03:26:00 23069.3177 1.4504 0.8152
18/01/13 03:28:00 23069.3205 1.4496 0.8155
18/01/13 03:30:00 23069.3222 1.4500 0.8151
18/01/13 03:32:00 23069.3240 1.4505 0.8148
18/01/13 03:34:00 23069.3255 1.4510 0.8152
18/01/13 03:36:00 23069.3270 1.4507 0.8149
18/01/13 03:38:00 23069.3288 1.4511 0.8146
18/01/13 03:40:00 23069.3300 1.4510 0.8150
18/01/13 03:42:00 23069.3319 1.4514 0.8147
18/01/13 03:44:00 23069.3332 1.4512 0.8151
18/01/13 03:46:00 23069.3366 1.4510 0.8147
18/01/13 03:48:00 23069.3382 1.4515 0.8150
18/01/13 03:50:00 23069.3395 1.4514 0.8154
18/01/13 03:52:00 23069.3414 1.4518 0.8151
18/01/13 03:54:00 23069.3430 1.4515 0.8148
18/01/13 03:56:00 23069.3450 1.4519 0.8145
18/01/13 03:58:00 23069.3464 1.4518 0.8149
18/01/13 04:00:00 23069.3480 1.4523 0.8153
18/01/13 04:02:00 23069.3497 1.4520 0.8150
18/01/13 04:04:00 23069.3517 1.4525 0.8146
18/01/13 04:06:00 23069.3531 1.4523 0.8150
18/01/13 04:08:00 23069.3549 1.4528 0.8154
18/01/13 04:10:00 23069.3569 1.4524 0.8144
18/01/13 04:12:00 23069.3587 1.4530 0.8148
18/01/13 04:14:00 23069.3589 1.4534 0.8146
18/01/13 04:16:00 23069.3622 1.4532 0.8149
18/01/13 04:18:00 23069.3640 1.4530 0.8146
18/01/13 04:20:00 23069.3658 1.4535 0.8150
18/01/13 04:22:00 23069.3674 1.4533 0.8153
18/01/13 04:24:00 23069.3682 1.4543 0.8144
18/01/13 04:26:00 23069.3701 1.4540 0.8141
18/01/13 04:28:00 23069.3720 1.4546 0.8145
18/01/13 04:30:00 23069.3736 1.4544 0.8149
18/01/13 04:32:00 23069.3758 1.4548 0.8146
18/01/13 04:34:00 23069.3777 1.4545 0.8143
18/01/13 04:36:00 23069.3796 1.4551 0.8147
18/01/13 04:38:00 23069.3797 1.4548 0.8144
18/01/13 04:40:00 23069.3819 1.4552 0.8141
18/01/13 04:42:00 23069.3849 1.4545 0.8151
18/01/13 04:44:00 23069.3872 1.4549 0.8148
18/01/13 04:46:00 23069.3876 1.4553 0.8146
18/01/13 04:48:00 23069.3899 1.4557 0.8143
18/01/13 04:50:00 23069.3916 1.4555 0.8147
18/01/13 04:52:00 23069.3921 1.4559 0.8144
18/01/13 04:54:00 23069.3954 1.4551 0.8147
18/01/13 04:56:00 23069.3962 1.4562 0.8145
18/01/13 04:58:00 23069.3980 1.4560 0.8149
18/01/13 05:00:00 23069.4004 1.4564 0.8146
18/01/13 05:02:00 23069.4009 1.4560 0.8137
18/01/13 05:04:00 23069.4030 1.4565 0.8141
18/01/13 05:06:00 23069.4049 1.4564 0.8145
18/01/13 05:08:00 23069.4073 1.4568 0.8141
18/01/13 05:10:00 23069.4079 1.4572 0.8139
18/01/13 05:12:00 23069.4098 1.4570 0.8143
18/01/13 05:14:00 23069.4123 1.4574 0.8140
18/01/13 05:16:00 23069.4142 1.4573 0.8144
18/01/13 05:18:00 23069.4161 1.4571 0.8148
18/01/13 05:20:00 23069.4171 1.4574 0.8139
18/01/13 05:22:00 23069.4193 1.4579 0.8142
18/01/13 05:24:00 23069.4200 1.4583 0.8140
18/01/13 05:26:00 23069.4233 1.4576 0.8150
18/01/13 05:28:00 23069.4243 1.4579 0.8141
18/01/13 05:30:00 23069.4266 1.4584 0.8145
18/01/13 05:32:00 23069.4274 1.4588 0.8143
18/01/13 05:34:00 23069.4297 1.4585 0.8140
18/01/13 05:36:00 23069.4321 1.4591 0.8144
18/01/13 05:38:00 23069.4325 1.4587 0.8141
18/01/13 05:40:00 23069.4352 1.4592 0.8138
18/01/13 05:42:00 23069.4357 1.4588 0.8136
18/01/13 05:44:00 23069.4381 1.4594 0.8140
18/01/13 05:46:00 23069.4403 1.4592 0.8144
18/01/13 05:48:00 23069.4411 1.4596 0.8142
18/01/13 05:50:00 23069.4433 1.4594 0.8145
18/01/13 05:52:00 23069.4444 1.4597 0.8136
18/01/13 05:54:00 23069.4469 1.4602 0.8140
18/01/13 05:56:00 23069.4488 1.4594 0.8144
18/01/13 05:58:00 23069.4503 1.4603 0.8135
18/01/13 06:00:00 23069.4513 1.4607 0.8133
18/01/13 06:02:00 23069.4532 1.4607 0.8144
18/01/13 06:04:00 23069.4558 1.4604 0.8140
18/01/13 06:06:00 23069.4568 1.4608 0.8138
18/01/13 06:08:00 23069.4581 1.4619 0.8136
18/01/13 06:10:00 23069.4603 1.4609 0.8133
18/01/13 06:12:00 23069.4627 1.4615 0.8144
18/01/13 06:14:00 23069.4637 1.4611 0.8135
18/01/13 06:16:00 23069.4663 1.4616 0.8139
18/01/13 06:18:00 23069.4674 1.4620 0.8136
18/01/13 06:20:00 23069.4695 1.4612 0.8140
18/01/13 06:22:00 23069.4709 1.4623 0.8138
18/01/13 06:24:00 23069.4717 1.4619 0.8136
18/01/13 06:26:00 23069.4747 1.4624 0.8133
18/01/13 06:28:00 23069.4771 1.4622 0.8137
18/01/13 06:30:00 23069.4780 1.4627 0.8141
18/01/13 06:32:00 23069.4794 1.4630 0.8132
18/01/13 06:34:00 23069.4816 1.4621 0.8136
18/01/13 06:36:00 23069.4828 1.4633 0.8141
18/01/13 06:38:00 23069.4856 1.4630 0.8138
18/01/13 06:40:00 23069.4868 1.4634 0.8136
18/01/13 06:42:00 23069.4893 1.4632 0.8140
18/01/13 06:44:00 23069.4903 1.4629 0.8137
18/01/13 06:46:00 23069.4918 1.4640 0.8135
18/01/13 06:48:00 23069.4934 1.4643 0.8126
18/01/13 06:50:00 23069.4954 1.4635 0.8137
18/01/13 06:52:00 23069.4970 1.4646 0.8135
18/01/13 06:54:00 23069.4980 1.4643 0.8132
18/01/13 06:56:00 23069.5006 1.4641 0.8136
18/01/13 06:58:00 23069.5033 1.4640 0.8140
18/01/13 07:00:00 23069.5046 1.4643 0.8138
18/01/13 07:02:00 23069.5060 1.4647 0.8136
18/01/13 07:04:00 23069.5087 1.4646 0.8140
18/01/13 07:06:00 23069.5101 1.4650 0.8138
18/01/13 07:08:00 23069.5115 1.4653 0.8135
18/01/13 07:10:00 23069.5126 1.4650 0.8133
18/01/13 07:12:00 23069.5154 1.4649 0.8137
18/01/13 07:14:00 23069.5168 1.4652 0.8135
18/01/13 07:16:00 23069.5183 1.4656 0.8133
18/01/13 07:18:00 23069.5195 1.4661 0.8137
18/01/13 07:20:00 23069.5213 1.4664 0.8128
18/01/13 07:22:00 23069.5222 1.4662 0.8133
18/01/13 07:24:00 23069.5253 1.4659 0.8130
18/01/13 07:26:00 23069.5266 1.4664 0.8135
18/01/13 07:28:00 23069.5281 1.4668 0.8133
18/01/13 07:30:00 23069.5297 1.4672 0.8130
18/01/13 07:32:00 23069.5323 1.4663 0.8134
18/01/13 07:34:00 23069.5339 1.4667 0.8132
18/01/13 07:36:00 23069.5355 1.4671 0.8130
18/01/13 07:38:00 23069.5381 1.4662 0.8134
18/01/13 07:40:00 23069.5388 1.4679 0.8126
18/01/13 07:42:00 23069.5401 1.4684 0.8130
18/01/13 07:44:00 23069.5431 1.4674 0.8127
18/01/13 07:46:00 23069.5445 1.4679 0.8132
18/01/13 07:48:00 23069.5462 1.4683 0.8130
18/01/13 07:50:00 23069.5476 1.4679 0.8128
18/01/13 07:52:00 23069.5490 1.4684 0.8132
18/01/13 07:54:00 23069.5511 1.4687 0.8123
18/01/13 07:56:00 23069.5535 1.4680 0.8134
18/01/13 07:58:00 23069.5553 1.4683 0.8132
18/01/13 08:00:00 23069.5558 1.4693 0.8124
18/01/13 08:02:00 23069.5586 1.4684 0.8128
18/01/13 08:04:00 23069.5601 1.4689 0.8132
18/01/13 08:06:00 23069.5619 1.4693 0.8130
18/01/13 08:08:00 23069.5635 1.4690 0.8128
18/01/13 08:10:00 23069.5650 1.4695 0.8133
18/01/13 08:12:00 23069.5672 1.4697 0.8124
18/01/13 08:14:00 23069.5685 1.4695 0.8129
18/01/13 08:16:00 23069.5704 1.4699 0.8126
18/01/13 08:18:00 23069.5723 1.4703 0.8124
18/01/13 08:20:00 23069.5736 1.4701 0.8129
18/01/13 08:22:00 23069.5756 1.4705 0.8127
18/01/13 08:24:00 23069.5773 1.4710 0.8132
18/01/13 08:26:00 23069.5792 1.4706 0.8122
18/01/13 08:28:00 23069.5809 1.4711 0.8127
18/01/13 08:30:00 23069.5826 1.4708 0.8125
18/01/13 08:32:00 23069.5843 1.4713 0.8130
18/01/13 08:34:00 23069.5860 1.4709 0.8128
18/01/13 08:36:00 23069.5881 1.4713 0.8125
18/01/13 08:38:00 23069.5898 1.4718 0.8130
18/01/13 08:40:00 23069.5916 1.4715 0.8128
18/01/13 08:42:00 23069.5934 1.4720 0.8133
18/01/13 08:44:00 23069.5955 1.4716 0.8124
18/01/13 08:46:00 23069.5957 1.4719 0.8122
18/01/13 08:48:00 23069.5991 1.4718 0.8126
18/01/13 08:50:00 23069.5997 1.4728 0.8125
18/01/13 08:52:00 23069.6028 1.4719 0.8129
18/01/13 08:54:00 23069.6031 1.4723 0.8128
18/01/13 08:56:00 23069.6056 1.4726 0.8118
18/01/13 08:58:00 23069.6075 1.4731 0.8123
18/01/13 09:00:00 23069.6094 1.4727 0.8121
18/01/13 09:02:00 23069.6113 1.4732 0.8126
18/01/13 09:04:00 23069.6133 1.4729 0.8124
18/01/13 09:06:00 23069.6136 1.4733 0.8122
18/01/13 09:08:00 23069.6172 1.4731 0.8126
18/01/13 09:10:00 23069.6179 1.4742 0.8125
18/01/13 09:12:00 23069.6196 1.4740 0.8130
18/01/13 09:14:00 23069.6216 1.4736 0.8128
18/01/13 09:16:00 23069.6226 1.4746 0.8119
18/01/13 09:18:00 23069.6260 1.4737 0.8123
18/01/13 09:20:00 23069.6267 1.4748 0.8122
18/01/13 09:22:00 23069.6288 1.4744 0.8120
18/01/13 09:24:00 23069.6306 1.4742 0.8125
18/01/13 09:26:00 23069.6317 1.4752 0.8116
18/01/13 09:28:00 23069.6335 1.4750 0.8121
18/01/13 09:30:00 23069.6356 1.4747 0.8119
18/01/13 09:32:00 23069.6365 1.4757 0.8118
18/01/13 09:34:00 23069.6386 1.4754 0.8116
18/01/13 09:36:00 23069.6405 1.4752 0.8120
18/01/13 09:38:00 23069.6430 1.4756 0.8118
18/01/13 09:40:00 23069.6436 1.4759 0.8117
18/01/13 09:42:00 23069.6458 1.4764 0.8122
18/01/13 09:44:00 23069.6474 1.4755 0.8127
18/01/13 09:46:00 23069.6487 1.4765 0.8118
18/01/13 09:48:00 23069.6509 1.4770 0.8123
18/01/13 09:50:00 23069.6532 1.4767 0.8121
18/01/13 09:52:00 23069.6552 1.4765 0.8126
18/01/13 09:54:00 23069.6562 1.4767 0.8118
18/01/13 09:56:00 23069.6585 1.4772 0.8122
18/01/13 09:58:00 23069.6608 1.4769 0.8120
18/01/13 10:00:00 23069.6616 1.4772 0.8119
18/01/13 10:02:00 23069.6639 1.4769 0.8117
18/01/13 10:04:00 23069.6647 1.4781 0.8123
18/01/13 10:06:00 23069.6671 1.4778 0.8120
18/01/13 10:08:00 23069.6679 1.4781 0.8119
18/01/13 10:10:00 23069.6716 1.4772 0.8123
18/01/13 10:12:00 23069.6727 1.4783 0.8122
18/01/13 10:14:00 23069.6739 1.4785 0.8113
18/01/13 10:16:00 23069.6760 1.4783 0.8118
18/01/13 10:18:00 23069.6769 1.4787 0.8117
18/01/13 10:20:00 23069.6794 1.4784 0.8115
18/01/13 10:22:00 23069.6806 1.4794 0.8114
18/01/13 10:24:00 23069.6831 1.4791 0.8111
18/01/13 10:26:00 23069.6837 1.4796 0.8117
18/01/13 10:28:00 23069.6862 1.4793 0.8115
18/01/13 10:30:00 23069.6885 1.4791 0.8120
18/01/13 10:32:00 23069.6914 1.4794 0.8118
18/01/13 10:34:00 23069.6921 1.4799 0.8123
18/01/13 10:36:00 23069.6931 1.4794 0.8115
18/01/13 10:38:00 23069.6957 1.4799 0.8120
18/01/13 10:40:00 23069.6970 1.4802 0.8112
18/01/13 10:42:00 23069.6993 1.4800 0.8116
18/01/13 10:44:00 23069.7004 1.4803 0.8115
18/01/13 10:46:00 23069.7030 1.4800 0.8113
18/01/13 10:48:00 23069.7039 1.4805 0.8119
18/01/13 10:50:00 23069.7068 1.4809 0.8117
18/01/13 10:52:00 23069.7080 1.4812 0.8115
18/01/13 10:54:00 23069.7091 1.4816 0.8114
18/01/13 10:56:00 23069.7099 1.4812 0.8113
18/01/13 10:58:00 23069.7130 1.4816 0.8111
18/01/13 11:00:00 23069.7142 1.4819 0.8109
18/01/13 11:02:00 23069.7166 1.4817 0.8114
18/01/13 11:04:00 23069.7178 1.4821 0.8113
18/01/13 11:06:00 23069.7204 1.4819 0.8118
18/01/13 11:08:00 23069.7219 1.4821 0.8109
18/01/13 11:10:00 23069.7241 1.4821 0.8121
18/01/13 11:12:00 23069.7257 1.4823 0.8113
18/01/13 11:14:00 23069.7269 1.4826 0.8112
18/01/13 11:16:00 23069.7282 1.4830 0.8110
18/01/13 11:18:00 23069.7311 1.4827 0.8108
18/01/13 11:20:00 23069.7321 1.4831 0.8114
18/01/13 11:22:00 23069.7351 1.4828 0.8112
18/01/13 11:24:00 23069.7361 1.4833 0.8118
18/01/13 11:26:00 23069.7378 1.4835 0.8109
18/01/13 11:28:00 23069.7388 1.4832 0.8108
18/01/13 11:30:00 23069.7415 1.4830 0.8113
18/01/13 11:32:00 23069.7432 1.4840 0.8112
18/01/13 11:34:00 23069.7446 1.4844 0.8110
18/01/13 11:36:00 23069.7461 1.4847 0.8109
18/01/13 11:38:00 23069.7488 1.4845 0.8114
18/01/13 11:40:00 23069.7500 1.4842 0.8113
18/01/13 11:42:00 23069.7517 1.4844 0.8104
18/01/13 11:44:00 23069.7529 1.4849 0.8110
18/01/13 11:46:00 23069.7560 1.4846 0.8108
18/01/13 11:48:00 23069.7559 1.4856 0.8108
18/01/13 11:50:00 23069.7588 1.4854 0.8112
18/01/13 11:52:00 23069.7606 1.4856 0.8104
18/01/13 11:54:00 23069.7616 1.4854 0.8110
18/01/13 11:56:00 23069.7647 1.4851 0.8108
18/01/13 11:58:00 23069.7660 1.4855 0.8114
18/01/13 12:00:00 23069.7676 1.4859 0.8112
18/01/13 12:02:00 23069.7695 1.4861 0.8104
18/01/13 12:04:00 23069.7721 1.4861 0.8116
18/01/13 12:06:00 23069.7725 1.4861 0.8101
18/01/13 12:08:00 23069.7751 1.4861 0.8113
18/01/13 12:10:00 23069.7755 1.4870 0.8106
18/01/13 12:12:00 23069.7788 1.4866 0.8104
18/01/13 12:14:00 23069.7802 1.4871 0.8110
18/01/13 12:16:00 23069.7819 1.4875 0.8108
18/01/13 12:18:00 23069.7836 1.4878 0.8107
18/01/13 12:20:00 23069.7851 1.4875 0.8106
18/01/13 12:22:00 23069.7878 1.4866 0.8111
18/01/13 12:24:00 23069.7883 1.4875 0.8103
18/01/13 12:26:00 23069.7914 1.4873 0.8108
18/01/13 12:28:00 23069.7919 1.4882 0.8101
18/01/13 12:30:00 23069.7947 1.4881 0.8113
18/01/13 12:32:00 23069.7955 1.4889 0.8098
18/01/13 12:34:00 23069.7983 1.4888 0.8110
18/01/13 12:36:00 23069.7999 1.4884 0.8109
18/01/13 12:38:00 23069.8015 1.4881 0.8108
18/01/13 12:40:00 23069.8033 1.4885 0.8106
18/01/13 12:42:00 23069.8052 1.4888 0.8105
18/01/13 12:44:00 23069.8071 1.4892 0.8104
18/01/13 12:46:00 23069.8072 1.4895 0.8103
18/01/13 12:48:00 23069.8104 1.4893 0.8108
18/01/13 12:50:00 23069.8124 1.4896 0.8107
18/01/13 12:52:00 23069.8143 1.4900 0.8106
18/01/13 12:54:00 23069.8160 1.4896 0.8104
18/01/13 12:56:00 23069.8161 1.4900 0.8104
18/01/13 12:58:00 23069.8194 1.4898 0.8109
18/01/13 13:00:00 23069.8202 1.4907 0.8102
18/01/13 13:02:00 23069.8219 1.4903 0.8100
18/01/13 13:04:00 23069.8253 1.4901 0.8105
18/01/13 13:06:00 23069.8260 1.4910 0.8098
18/01/13 13:08:00 23069.8275 1.4908 0.8104
18/01/13 13:10:00 23069.8296 1.4911 0.8102
18/01/13 13:12:00 23069.8317 1.4915 0.8101
18/01/13 13:14:00 23069.8336 1.4920 0.8107
18/01/13 13:16:00 23069.8354 1.4916 0.8106
18/01/13 13:18:00 23069.8372 1.4913 0.8104
18/01/13 13:20:00 23069.8378 1.4915 0.8097
18/01/13 13:22:00 23069.8400 1.4918 0.8096
18/01/13 13:24:00 23069.8435 1.4916 0.8101
18/01/13 13:26:00 23069.8438 1.4919 0.8100
18/01/13 13:28:00 23069.8460 1.4923 0.8099
18/01/13 13:30:00 23069.8483 1.4926 0.8098
18/01/13 13:32:00 23069.8486 1.4930 0.8097
18/01/13 13:34:00 23069.8522 1.4928 0.8102
18/01/13 13:36:00 23069.8529 1.4930 0.8095
18/01/13 13:38:00 23069.8549 1.4934 0.8101
18/01/13 13:40:00 23069.8569 1.4931 0.8099
18/01/13 13:42:00 23069.8579 1.4940 0.8092
18/01/13 13:44:00 23069.8609 1.4932 0.8104
18/01/13 13:46:00 23069.8617 1.4934 0.8096
18/01/13 13:48:00 23069.8638 1.4931 0.8095
18/01/13 13:50:00 23069.8658 1.4935 0.8101
18/01/13 13:52:00 23069.8664 1.4939 0.8101
18/01/13 13:54:00 23069.8688 1.4942 0.8099
18/01/13 13:56:00 23069.8706 1.4940 0.8105
18/01/13 13:58:00 23069.8717 1.4949 0.8098
18/01/13 14:00:00 23069.8739 1.4946 0.8097
18/01/13 14:02:00 23069.8763 1.4949 0.8095
18/01/13 14:04:00 23069.8769 1.4952 0.8095
18/01/13 14:06:00 23069.8807 1.4950 0.8100
18/01/13 14:08:00 23069.8816 1.4952 0.8092
18/01/13 14:10:00 23069.8839 1.4957 0.8098
18/01/13 14:12:00 23069.8858 1.4955 0.8104
18/01/13 14:14:00 23069.8868 1.4957 0.8097
18/01/13 14:16:00 23069.8890 1.4962 0.8102
18/01/13 14:18:00 23069.8913 1.4958 0.8101
18/01/13 14:20:00 23069.8923 1.4960 0.8094
18/01/13 14:22:00 23069.8946 1.4965 0.8100
18/01/13 14:24:00 23069.8966 1.4962 0.8105
18/01/13 14:26:00 23069.8964 1.4970 0.8092
18/01/13 14:28:00 23069.8987 1.4967 0.8091
18/01/13 14:30:00 23069.9008 1.4964 0.8096
18/01/13 14:32:00 23069.9022 1.4973 0.8089
18/01/13 14:34:00 23069.9043 1.4971 0.8095
18/01/13 14:36:00 23069.9067 1.4968 0.8094
18/01/13 14:38:00 23069.9078 1.4978 0.8093
18/01/13 14:40:00 23069.9102 1.4974 0.8092
18/01/13 14:42:00 23069.9124 1.4972 0.8098
18/01/13 14:44:00 23069.9133 1.4975 0.8097
18/01/13 14:46:00 23069.9148 1.4984 0.8090
18/01/13 14:48:00 23069.9170 1.4982 0.8096
18/01/13 14:50:00 23069.9182 1.4984 0.8088
18/01/13 14:52:00 23069.9204 1.4982 0.8094
18/01/13 14:54:00 23069.9232 1.4985 0.8093
18/01/13 14:56:00 23069.9242 1.4989 0.8093
18/01/13 14:58:00 23069.9252 1.4992 0.8092
18/01/13 15:00:00 23069.9277 1.4988 0.8091
18/01/13 15:02:00 23069.9287 1.4992 0.8091
18/01/13 15:04:00 23069.9316 1.4995 0.8089
18/01/13 15:06:00 23069.9340 1.4993 0.8095
18/01/13 15:08:00 23069.9350 1.4996 0.8095
18/01/13 15:10:00 23069.9364 1.4998 0.8088
18/01/13 15:12:00 23069.9387 1.4996 0.8093
18/01/13 15:14:00 23069.9411 1.4994 0.8099
18/01/13 15:16:00 23069.9415 1.5008 0.8086
18/01/13 15:18:00 23069.9439 1.5006 0.8091
18/01/13 15:20:00 23069.9466 1.5002 0.8090
18/01/13 15:22:00 23069.9475 1.5007 0.8097
18/01/13 15:24:00 23069.9489 1.5009 0.8089
18/01/13 15:26:00 23069.9514 1.5007 0.8095
18/01/13 15:28:00 23069.9529 1.5009 0.8088
18/01/13 15:30:00 23069.9541 1.5012 0.8088
18/01/13 15:32:00 23069.9566 1.5010 0.8093
18/01/13 15:34:00 23069.9581 1.5012 0.8086
18/01/13 15:36:00 23069.9593 1.5015 0.8086
18/01/13 15:38:00 23069.9619 1.5013 0.8091
18/01/13 15:40:00 23069.9635 1.5023 0.8091
18/01/13 15:42:00 23069.9663 1.5019 0.8090
18/01/13 15:44:00 23069.9664 1.5028 0.8083
18/01/13 15:46:00 23069.9690 1.5026 0.8089
18/01/13 15:48:00 23069.9703 1.5029 0.8089
18/01/13 15:50:00 23069.9732 1.5026 0.8088
18/01/13 15:52:00 23069.9746 1.5029 0.8087
18/01/13 15:54:00 23069.9759 1.5032 0.8087
18/01/13 15:56:00 23069.9786 1.5030 0.8093
18/01/13 15:58:00 23069.9800 1.5033 0.8092
18/01/13 16:00:00 23069.9817 1.5035 0.8085
18/01/13 16:02:00 23069.9831 1.5039 0.8085
18/01/13 16:04:00 23069.9859 1.5036 0.8090
18/01/13 16:06:00 23069.9861 1.5045 0.8084
18/01/13 16:08:00 23069.9888 1.5043 0.8090
18/01/13 16:10:00 23069.9906 1.5045 0.8082
18/01/13 16:12:00 23069.9934 1.5042 0.8088
18/01/13 16:14:00 23069.9933 1.5053 0.8089
18/01/13 16:16:00 23069.9948 1.5048 0.8081
18/01/13 16:18:00 23069.9977 1.5045 0.8087
18/01/13 16:20:00 23069.9992 1.5049 0.8087
18/01/13 16:22:00 23070.0011 1.5051 0.8080
18/01/13 16:24:00 23070.0024 1.5055 0.8086
18/01/13 16:26:00 23070.0053 1.5053 0.8092
18/01/13 16:28:00 23070.0072 1.5055 0.8085
18/01/13 16:30:00 23070.0088 1.5058 0.8084
18/01/13 16:32:00 23070.0104 1.5061 0.8084
18/01/13 16:34:00 23070.0121 1.5065 0.8084
18/01/13 16:36:00 23070.0138 1.5068 0.8083
18/01/13 16:38:00 23070.0164 1.5059 0.8089
18/01/13 16:40:00 23070.0168 1.5067 0.8083
18/01/13 16:42:00 23070.0188 1.5069 0.8075
18/01/13 16:44:00 23070.0216 1.5068 0.8088
18/01/13 16:46:00 23070.0230 1.5065 0.8088
18/01/13 16:48:00 23070.0247 1.5068 0.8088
18/01/13 16:50:00 23070.0268 1.5070 0.8080
18/01/13 16:52:00 23070.0286 1.5073 0.8080
18/01/13 16:54:00 23070.0301 1.5078 0.8087
18/01/13 16:56:00 23070.0319 1.5081 0.8086
18/01/13 16:58:00 23070.0337 1.5084 0.8086
18/01/13 17:00:00 23070.0355 1.5079 0.8079
18/01/13 17:02:00 23070.0374 1.5082 0.8078
18/01/13 17:04:00 23070.0393 1.5086 0.8078
18/01/13 17:06:00 23070.0406 1.5083 0.8085
18/01/13 17:08:00 23070.0425 1.5086 0.8084
18/01/13 17:10:00 23070.0444 1.5090 0.8084
18/01/13 17:12:00 23070.0460 1.5086 0.8084
18/01/13 17:14:00 23070.0482 1.5088 0.8076
18/01/13 17:16:00 23070.0502 1.5091 0.8076
18/01/13 17:18:00 23070.0506 1.5101 0.8077
18/01/13 17:20:00 23070.0538 1.5099 0.8082
18/01/13 17:22:00 23070.0555 1.5095 0.8082
18/01/13 17:24:00 23070.0575 1.5099 0.8082
18/01/13 17:26:00 23070.0592 1.5095 0.8081
18/01/13 17:28:00 23070.0600 1.5104 0.8075
18/01/13 17:30:00 23070.0617 1.5100 0.8075
18/01/13 17:32:00 23070.0635 1.5104 0.8081
18/01/13 17:34:00 23070.0656 1.5108 0.8081
18/01/13 17:36:00 23070.0677 1.5111 0.8081
18/01/13 17:38:00 23070.0698 1.5114 0.8080
18/01/13 17:40:00 23070.0703 1.5116 0.8074
18/01/13 17:42:00 23070.0737 1.5114 0.8080
18/01/13 17:44:00 23070.0753 1.5111 0.8086
18/01/13 17:46:00 23070.0775 1.5114 0.8086
18/01/13 17:48:00 23070.0793 1.5111 0.8086
18/01/13 17:50:00 23070.0803 1.5120 0.8079
18/01/13 17:52:00 23070.0825 1.5123 0.8079
18/01/13 17:54:00 23070.0844 1.5119 0.8079
18/01/13 17:56:00 23070.0853 1.5128 0.8072
18/01/13 17:58:00 23070.0870 1.5125 0.8079
18/01/13 18:00:00 23070.0892 1.5129 0.8079
18/01/13 18:02:00 23070.0912 1.5125 0.8078
18/01/13 18:04:00 23070.0922 1.5134 0.8072
18/01/13 18:06:00 23070.0945 1.5137 0.8072
18/01/13 18:08:00 23070.0965 1.5133 0.8071
18/01/13 18:10:00 23070.0989 1.5137 0.8071
18/01/13 18:12:00 23070.1006 1.5134 0.8078
18/01/13 18:14:00 23070.1024 1.5131 0.8084
18/01/13 18:16:00 23070.1035 1.5140 0.8078
18/01/13 18:18:00 23070.1059 1.5144 0.8078
18/01/13 18:20:00 23070.1067 1.5145 0.8071
18/01/13 18:22:00 23070.1091 1.5149 0.8071
18/01/13 18:24:00 23070.1112 1.5145 0.8070
18/01/13 18:26:00 23070.1134 1.5141 0.8070
18/01/13 18:28:00 23070.1152 1.5139 0.8077
18/01/13 18:30:00 23070.1164 1.5147 0.8070
18/01/13 18:32:00 23070.1173 1.5158 0.8071
18/01/13 18:34:00 23070.1195 1.5154 0.8071
18/01/13 18:36:00 23070.1221 1.5157 0.8070
18/01/13 18:38:00 23070.1240 1.5155 0.8077
18/01/13 18:40:00 23070.1262 1.5151 0.8077
18/01/13 18:42:00 23070.1275 1.5160 0.8070
18/01/13 18:44:00 23070.1301 1.5163 0.8070
18/01/13 18:46:00 23070.1308 1.5166 0.8071
18/01/13 18:48:00 23070.1318 1.5168 0.8064
18/01/13 18:50:00 23070.1338 1.5165 0.8071
18/01/13 18:52:00 23070.1361 1.5162 0.8071
18/01/13 18:54:00 23070.1385 1.5166 0.8077
18/01/13 18:56:00 23070.1399 1.5175 0.8071
18/01/13 18:58:00 23070.1422 1.5171 0.8071
18/01/13 19:00:00 23070.1443 1.5169 0.8077
18/01/13 19:02:00 23070.1454 1.5170 0.8071
18/01/13 19:04:00 23070.1469 1.5179 0.8064
18/01/13 19:06:00 23070.1493 1.5176 0.8064
18/01/13 19:08:00 23070.1502 1.5179 0.8065
18/01/13 19:10:00 23070.1526 1.5183 0.8071
18/01/13 19:12:00 23070.1551 1.5179 0.8071
18/01/13 19:14:00 23070.1560 1.5182 0.8072
18/01/13 19:16:00 23070.1588 1.5186 0.8071
18/01/13 19:18:00 23070.1597 1.5189 0.8072
18/01/13 19:20:00 23070.1623 1.5185 0.8072
18/01/13 19:22:00 23070.1635 1.5187 0.8065
18/01/13 19:24:00 23070.1658 1.5184 0.8072
18/01/13 19:26:00 23070.1674 1.5193 0.8065
18/01/13 19:28:00 23070.1684 1.5196 0.8066
18/01/13 19:30:00 23070.1709 1.5192 0.8066
18/01/13 19:32:00 23070.1720 1.5195 0.8066
18/01/13 19:34:00 23070.1749 1.5199 0.8066
18/01/13 19:36:00 23070.1763 1.5201 0.8060
18/01/13 19:38:00 23070.1786 1.5198 0.8066
18/01/13 19:40:00 23070.1797 1.5201 0.8067
18/01/13 19:42:00 23070.1821 1.5199 0.8074
18/01/13 19:44:00 23070.1838 1.5207 0.8067
18/01/13 19:46:00 23070.1862 1.5205 0.8074
18/01/13 19:48:00 23070.1877 1.5207 0.8068
18/01/13 19:50:00 23070.1888 1.5210 0.8068
18/01/13 19:52:00 23070.1903 1.5212 0.8062
18/01/13 19:54:00 23070.1918 1.5222 0.8062
18/01/13 19:56:00 23070.1946 1.5218 0.8062
18/01/13 19:58:00 23070.1958 1.5221 0.8063
18/01/13 20:00:00 23070.1983 1.5210 0.8062
18/01/13 20:02:00 23070.1998 1.5220 0.8063
18/01/13 20:04:00 23070.2011 1.5223 0.8063
18/01/13 20:06:00 23070.2039 1.5220 0.8063
18/01/13 20:08:00 23070.2052 1.5223 0.8064
18/01/13 20:10:00 23070.2071 1.5232 0.8057
18/01/13 20:12:00 23070.2097 1.5229 0.8064
18/01/13 20:14:00 23070.2107 1.5225 0.8065
18/01/13 20:16:00 23070.2124 1.5227 0.8058
18/01/13 20:18:00 23070.2153 1.5231 0.8065
18/01/13 20:20:00 23070.2167 1.5234 0.8066
18/01/13 20:22:00 23070.2184 1.5236 0.8059
18/01/13 20:24:00 23070.2207 1.5227 0.8066
18/01/13 20:26:00 23070.2225 1.5237 0.8066
18/01/13 20:28:00 23070.2239 1.5240 0.8067
18/01/13 20:30:00 23070.2253 1.5243 0.8068
18/01/13 20:32:00 23070.2268 1.5238 0.8061
18/01/13 20:34:00 23070.2286 1.5248 0.8062
18/01/13 20:36:00 23070.2300 1.5251 0.8062
18/01/13 20:38:00 23070.2318 1.5253 0.8056
18/01/13 20:40:00 23070.2330 1.5249 0.8057
18/01/13 20:42:00 23070.2362 1.5253 0.8063
18/01/13 20:44:00 23070.2377 1.5256 0.8064
18/01/13 20:46:00 23070.2392 1.5251 0.8058
18/01/13 20:48:00 23070.2411 1.5261 0.8058
18/01/13 20:50:00 23070.2427 1.5264 0.8059
18/01/13 20:52:00 23070.2440 1.5260 0.8059
18/01/13 20:54:00 23070.2472 1.5257 0.8059
18/01/13 20:56:00 23070.2491 1.5267 0.8060
18/01/13 20:58:00 23070.2504 1.5263 0.8060
18/01/13 21:00:00 23070.2521 1.5266 0.8061
18/01/13 21:02:00 23070.2538 1.5269 0.8061
18/01/13 21:04:00 23070.2557 1.5271 0.8055
18/01/13 21:06:00 23070.2574 1.5274 0.8056
18/01/13 21:08:00 23070.2588 1.5270 0.8056
18/01/13 21:10:00 23070.2609 1.5280 0.8057
18/01/13 21:12:00 23070.2623 1.5276 0.8057
18/01/13 21:14:00 23070.2656 1.5272 0.8057
18/01/13 21:16:00 23070.2674 1.5275 0.8058
18/01/13 21:18:00 23070.2692 1.5278 0.8058
18/01/13 21:20:00 23070.2710 1.5282 0.8059
18/01/13 21:22:00 23070.2725 1.5278 0.8060
18/01/13 21:24:00 23070.2746 1.5288 0.8060
18/01/13 21:26:00 23070.2761 1.5284 0.8061
18/01/13 21:28:00 23070.2780 1.5287 0.8061
18/01/13 21:30:00 23070.2798 1.5290 0.8062
18/01/13 21:32:00 23070.2820 1.5292 0.8056
18/01/13 21:34:00 23070.2823 1.5293 0.8050
18/01/13 21:36:00 23070.2842 1.5297 0.8051
18/01/13 21:38:00 23070.2861 1.5300 0.8051
18/01/13 21:40:00 23070.2881 1.5303 0.8052
18/01/13 21:42:00 23070.2897 1.5299 0.8053
18/01/13 21:44:00 23070.2933 1.5295 0.8052
18/01/13 21:46:00 23070.2952 1.5298 0.8053
18/01/13 21:48:00 23070.2969 1.5294 0.8053
18/01/13 21:50:00 23070.2992 1.5304 0.8054
18/01/13 21:52:00 23070.3010 1.5300 0.8055
18/01/13 21:54:00 23070.3027 1.5296 0.8055
18/01/13 21:56:00 23070.3038 1.5312 0.8050
18/01/13 21:58:00 23070.3055 1.5308 0.8050
18/01/13 22:00:00 23070.3073 1.5304 0.8051
18/01/13 22:02:00 23070.3097 1.5314 0.8052
18/01/13 22:04:00 23070.3115 1.5310 0.8052
18/01/13 22:06:00 23070.3123 1.5319 0.8047
18/01/13 22:08:00 23070.3145 1.5322 0.8047
18/01/13 22:10:00 23070.3163 1.5318 0.8048
18/01/13 22:12:00 23070.3179 1.5315 0.8056
18/01/13 22:14:00 23070.3204 1.5325 0.8056
18/01/13 22:16:00 23070.3210 1.5327 0.8051
18/01/13 22:18:00 23070.3229 1.5323 0.8051
18/01/13 22:20:00 23070.3254 1.5333 0.8052
18/01/13 22:22:00 23070.3273 1.5329 0.8053
18/01/13 22:24:00 23070.3280 1.5331 0.8047
18/01/13 22:26:00 23070.3302 1.5334 0.8048
18/01/13 22:28:00 23070.3338 1.5332 0.8054
18/01/13 22:30:00 23070.3345 1.5333 0.8049
18/01/13 22:32:00 23070.3368 1.5336 0.8049
18/01/13 22:34:00 23070.3388 1.5332 0.8050
18/01/13 22:36:00 23070.3398 1.5341 0.8045
18/01/13 22:38:00 23070.3422 1.5344 0.8045
18/01/13 22:40:00 23070.3440 1.5341 0.8053
18/01/13 22:42:00 23070.3450 1.5350 0.8047
18/01/13 22:44:00 23070.3471 1.5346 0.8048
18/01/13 22:46:00 23070.3492 1.5342 0.8049
18/01/13 22:48:00 23070.3503 1.5351 0.8043
18/01/13 22:50:00 23070.3525 1.5355 0.8051
18/01/13 22:52:00 23070.3546 1.5351 0.8051
18/01/13 22:54:00 23070.3571 1.5354 0.8052
18/01/13 22:56:00 23070.3593 1.5350 0.8053
18/01/13 22:58:00 23070.3605 1.5359 0.8047
18/01/13 23:00:00 23070.3627 1.5355 0.8048
18/01/13 23:02:00 23070.3636 1.5357 0.8042
18/01/13 23:04:00 23070.3658 1.5361 0.8050
18/01/13 23:06:00 23070.3668 1.5363 0.8044
18/01/13 23:08:00 23070.3693 1.5366 0.8045
18/01/13 23:10:00 23070.3703 1.5368 0.8039
18/01/13 23:12:00 23070.3723 1.5365 0.8047
18/01/13 23:14:00 23070.3752 1.5375 0.8048
18/01/13 23:16:00 23070.3775 1.5371 0.8048
18/01/13 23:18:00 23070.3786 1.5373 0.8043
18/01/13 23:20:00 23070.3812 1.5376 0.8043
18/01/13 23:22:00 23070.3820 1.5379 0.8045
18/01/13 23:24:00 23070.3846 1.5382 0.8046
18/01/13 23:26:00 23070.3857 1.5384 0.8040
18/01/13 23:28:00 23070.3863 1.5379 0.8042
18/01/13 23:30:00 23070.3890 1.5383 0.8042
18/01/13 23:32:00 23070.3914 1.5379 0.8043
18/01/13 23:34:00 23070.3938 1.5383 0.8051
18/01/13 23:36:00 23070.3950 1.5385 0.8045
18/01/13 23:38:00 23070.3962 1.5386 0.8040
18/01/13 23:40:00 23070.3990 1.5389 0.8040
18/01/13 23:42:00 23070.3999 1.5392 0.8042
18/01/13 23:44:00 23070.4027 1.5395 0.8042
18/01/13 23:46:00 23070.4037 1.5398 0.8044
18/01/13 23:48:00 23070.4062 1.5394 0.8044
18/01/13 23:50:00 23070.4090 1.5397 0.8045
18/01/13 23:52:00 23070.4097 1.5393 0.8047
18/01/13 23:54:00 23070.4116 1.5401 0.8034
18/01/13 23:56:00 23070.4126 1.5404 0.8036
18/01/13 23:58:00 23070.4155 1.5407 0.8036
18/01/14 00:00:00 23070.4166 1.5410 0.8038
18/01/14 00:02:00 23070.4192 1.5406 0.8038
18/01/14 00:04:00 23070.4216 1.5403 0.8046
18/01/14 00:06:00 23070.4227 1.5406 0.8048
18/01/14 00:08:00 23070.4244 1.5415 0.8042
18/01/14 00:10:00 23070.4258 1.5416 0.8037
18/01/14 00:12:00 23070.4272 1.5418 0.8031
18/01/14 00:14:00 23070.4296 1.5415 0.8039
18/01/14 00:16:00 23070.4323 1.5411 0.8039
18/01/14 00:18:00 23070.4338 1.5421 0.8041
18/01/14 00:20:00 23070.4350 1.5424 0.8042
18/01/14 00:22:00 23070.4365 1.5426 0.8037
18/01/14 00:24:00 23070.4393 1.5422 0.8038
18/01/14 00:26:00 23070.4411 1.5431 0.8032
18/01/14 00:28:00 23070.4433 1.5421 0.8040
18/01/14 00:30:00 23070.4449 1.5431 0.8041
18/01/14 00:32:00 23070.4464 1.5433 0.8036
18/01/14 00:34:00 23070.4477 1.5436 0.8037
18/01/14 00:36:00 23070.4493 1.5437 0.8032
18/01/14 00:38:00 23070.4522 1.5433 0.8032
18/01/14 00:40:00 23070.4548 1.5431 0.8040
18/01/14 00:42:00 23070.4562 1.5434 0.8042
18/01/14 00:44:00 23070.4581 1.5442 0.8036
18/01/14 00:46:00 23070.4592 1.5438 0.8038
18/01/14 00:48:00 23070.4612 1.5447 0.8032
18/01/14 00:50:00 23070.4638 1.5444 0.8040
18/01/14 00:52:00 23070.4655 1.5446 0.8034
18/01/14 00:54:00 23070.4670 1.5449 0.8036
18/01/14 00:56:00 23070.4684 1.5452 0.8037
18/01/14 00:58:00 23070.4701 1.5454 0.8032
18/01/14 01:00:00 23070.4729 1.5451 0.8040
18/01/14 01:02:00 23070.4747 1.5452 0.8034
18/01/14 01:04:00 23070.4762 1.5455 0.8036
18/01/14 01:06:00 23070.4777 1.5458 0.8037
18/01/14 01:08:00 23070.4795 1.5460 0.8032
18/01/14 01:10:00 23070.4810 1.5463 0.8033
18/01/14 01:12:00 23070.4842 1.5459 0.8034
18/01/14 01:14:00 23070.4857 1.5462 0.8035
18/01/14 01:16:00 23070.4873 1.5465 0.8037
18/01/14 01:18:00 23070.4879 1.5472 0.8025
18/01/14 01:20:00 23070.4908 1.5470 0.8033
18/01/14 01:22:00 23070.4924 1.5473 0.8035
18/01/14 01:24:00 23070.4940 1.5467 0.8029
18/01/14 01:26:00 23070.4960 1.5477 0.8031
18/01/14 01:28:00 23070.4974 1.5473 0.8032
18/01/14 01:30:00 23070.5007 1.5477 0.8040
18/01/14 01:32:00 23070.5023 1.5472 0.8034
18/01/14 01:34:00 23070.5033 1.5486 0.8023
18/01/14 01:36:00 23070.5048 1.5482 0.8024
18/01/14 01:38:00 23070.5078 1.5480 0.8032
18/01/14 01:40:00 23070.5095 1.5483 0.8033
18/01/14 01:42:00 23070.5113 1.5486 0.8035
18/01/14 01:44:00 23070.5121 1.5493 0.8023
18/01/14 01:46:00 23070.5152 1.5490 0.8031
18/01/14 01:48:00 23070.5167 1.5486 0.8033
18/01/14 01:50:00 23070.5188 1.5496 0.8034
18/01/14 01:52:00 23070.5193 1.5496 0.8023
18/01/14 01:54:00 23070.5212 1.5499 0.8024
18/01/14 01:56:00 23070.5243 1.5497 0.8032
18/01/14 01:58:00 23070.5262 1.5500 0.8033
18/01/14 02:00:00 23070.5265 1.5501 0.8029
18/01/14 02:02:00 23070.5287 1.5503 0.8023
18/01/14 02:04:00 23070.5319 1.5500 0.8031
18/01/14 02:06:00 23070.5326 1.5509 0.8026
18/01/14 02:08:00 23070.5345 1.5512 0.8028
18/01/14 02:10:00 23070.5362 1.5508 0.8029
18/01/14 02:12:00 23070.5387 1.5516 0.8024
18/01/14 02:14:00 23070.5404 1.5512 0.8026
18/01/14 02:16:00 23070.5424 1.5515 0.8027
18/01/14 02:18:00 23070.5441 1.5511 0.8029
18/01/14 02:20:00 23070.5468 1.5520 0.8023
18/01/14 02:22:00 23070.5485 1.5516 0.8025
18/01/14 02:24:00 23070.5493 1.5524 0.8020
18/01/14 02:26:00 23070.5510 1.5520 0.8022
18/01/14 02:28:00 23070.5531 1.5523 0.8023
18/01/14 02:30:00 23070.5552 1.5526 0.8025
18/01/14 02:32:00 23070.5574 1.5529 0.8026
18/01/14 02:34:00 23070.5592 1.5525 0.8028
18/01/14 02:36:00 23070.5613 1.5528 0.8029
18/01/14 02:38:00 23070.5625 1.5535 0.8018
18/01/14 02:40:00 23070.5644 1.5531 0.8019
18/01/14 02:42:00 23070.5663 1.5535 0.8028
18/01/14 02:44:00 23070.5684 1.5530 0.8022
18/01/14 02:46:00 23070.5694 1.5539 0.8018
18/01/14 02:48:00 23070.5729 1.5536 0.8026
18/01/14 02:50:00 23070.5739 1.5545 0.8021
18/01/14 02:52:00 23070.5758 1.5541 0.8022
18/01/14 02:54:00 23070.5768 1.5549 0.8018
18/01/14 02:56:00 23070.5804 1.5546 0.8026
18/01/14 02:58:00 23070.5811 1.5548 0.8021
18/01/14 03:00:00 23070.5834 1.5551 0.8023
18/01/14 03:02:00 23070.5854 1.5547 0.8024
18/01/14 03:04:00 23070.5865 1.5556 0.8020
18/01/14 03:06:00 23070.5888 1.5559 0.8021
18/01/14 03:08:00 23070.5909 1.5554 0.8023
18/01/14 03:10:00 23070.5933 1.5557 0.8024
18/01/14 03:12:00 23070.5941 1.5559 0.8020
18/01/14 03:14:00 23070.5952 1.5568 0.8015
18/01/14 03:16:00 23070.5986 1.5558 0.8023
18/01/14 03:18:00 23070.5998 1.5567 0.8018
18/01/14 03:20:00 23070.6010 1.5575 0.8014
18/01/14 03:22:00 23070.6041 1.5558 0.8021
18/01/14 03:24:00 23070.6053 1.5567 0.8017
18/01/14 03:26:00 23070.6062 1.5569 0.8012
18/01/14 03:28:00 23070.6097 1.5567 0.8027
18/01/14 03:30:00 23070.6113 1.5574 0.8015
18/01/14 03:32:00 23070.6119 1.5577 0.8018
18/01/14 03:34:00 23070.6145 1.5580 0.8019
18/01/14 03:36:00 23070.6168 1.5576 0.8021
18/01/14 03:38:00 23070.6181 1.5585 0.8016
18/01/14 03:40:00 23070.6203 1.5581 0.8018
18/01/14 03:42:00 23070.6226 1.5577 0.8019
18/01/14 03:44:00 23070.6240 1.5585 0.8015
18/01/14 03:46:00 23070.6263 1.5581 0.8016
18/01/14 03:48:00 23070.6274 1.5591 0.8019
18/01/14 03:50:00 23070.6288 1.5600 0.8014
18/01/14 03:52:00 23070.6321 1.5583 0.8022
18/01/14 03:54:00 23070.6336 1.5592 0.8017
18/01/14 03:56:00 23070.6344 1.5594 0.8020
18/01/14 03:58:00 23070.6374 1.5596 0.8014
18/01/14 04:00:00 23070.6383 1.5599 0.8017
18/01/14 04:02:00 23070.6394 1.5601 0.8012
18/01/14 04:04:00 23070.6435 1.5598 0.8020
18/01/14 04:06:00 23070.6447 1.5599 0.8015
18/01/14 04:08:00 23070.6456 1.5602 0.8018
18/01/14 04:10:00 23070.6487 1.5604 0.8012
18/01/14 04:12:00 23070.6496 1.5607 0.8015
18/01/14 04:14:00 23070.6509 1.5609 0.8010
18/01/14 04:16:00 23070.6537 1.5611 0.8012
18/01/14 04:18:00 23070.6550 1.5613 0.8007
18/01/14 04:20:00 23070.6576 1.5617 0.8016
18/01/14 04:22:00 23070.6589 1.5619 0.8011
18/01/14 04:24:00 23070.6602 1.5620 0.8007
18/01/14 04:26:00 23070.6625 1.5618 0.8015
18/01/14 04:28:00 23070.6655 1.5621 0.8017
18/01/14 04:30:00 23070.6668 1.5622 0.8012
18/01/14 04:32:00 23070.6695 1.5618 0.8014
18/01/14 04:34:00 23070.6706 1.5621 0.8016
18/01/14 04:36:00 23070.6723 1.5630 0.8012
18/01/14 04:38:00 23070.6750 1.5626 0.8013
18/01/14 04:40:00 23070.6749 1.5634 0.8010
18/01/14 04:42:00 23070.6776 1.5630 0.8011
18/01/14 04:44:00 23070.6794 1.5639 0.8007
18/01/14 04:46:00 23070.6802 1.5635 0.8009
18/01/14 04:48:00 23070.6833 1.5637 0.8011
18/01/14 04:50:00 23070.6848 1.5639 0.8006
18/01/14 04:52:00 23070.6873 1.5636 0.8015
18/01/14 04:54:00 23070.6892 1.5645 0.8010
18/01/14 04:56:00 23070.6907 1.5646 0.8006
18/01/14 04:58:00 23070.6933 1.5644 0.8014
18/01/14 05:00:00 23070.6948 1.5645 0.8010
18/01/14 05:02:00 23070.6965 1.5655 0.8012
18/01/14 05:04:00 23070.6977 1.5650 0.8008
18/01/14 05:06:00 23070.6994 1.5651 0.8003
18/01/14 05:08:00 23070.7023 1.5656 0.8012
18/01/14 05:10:00 23070.7036 1.5650 0.8007
18/01/14 05:12:00 23070.7056 1.5659 0.8003
18/01/14 05:14:00 23070.7083 1.5656 0.8011
18/01/14 05:16:00 23070.7086 1.5663 0.8000
18/01/14 05:18:00 23070.7113 1.5660 0.8009
18/01/14 05:20:00 23070.7128 1.5663 0.8012
18/01/14 05:22:00 23070.7161 1.5658 0.8006
18/01/14 05:24:00 23070.7162 1.5667 0.8002
18/01/14 05:26:00 23070.7180 1.5676 0.8005
18/01/14 05:28:00 23070.7208 1.5665 0.8006
18/01/14 05:30:00 23070.7223 1.5668 0.8009
18/01/14 05:32:00 23070.7244 1.5677 0.8004
18/01/14 05:34:00 23070.7262 1.5678 0.8000
18/01/14 05:36:00 23070.7287 1.5669 0.8008
18/01/14 05:38:00 23070.7308 1.5677 0.8004
18/01/14 05:40:00 23070.7311 1.5686 0.8000
18/01/14 05:42:00 23070.7337 1.5676 0.8009
18/01/14 05:44:00 23070.7359 1.5685 0.8004
18/01/14 05:46:00 23070.7375 1.5688 0.8007
18/01/14 05:48:00 23070.7391 1.5682 0.8002
18/01/14 05:50:00 23070.7407 1.5685 0.8005
18/01/14 05:52:00 23070.7427 1.5695 0.8007
18/01/14 05:54:00 23070.7449 1.5695 0.7996
18/01/14 05:56:00 23070.7463 1.5691 0.7998
18/01/14 05:58:00 23070.7480 1.5694 0.8001
18/01/14 06:00:00 23070.7516 1.5697 0.8002
18/01/14 06:02:00 23070.7517 1.5698 0.7998
18/01/14 06:04:00 23070.7550 1.5694 0.8000
18/01/14 06:06:00 23070.7555 1.5703 0.7996
18/01/14 06:08:00 23070.7585 1.5700 0.8005
18/01/14 06:10:00 23070.7606 1.5702 0.8000
18/01/14 06:12:00 23070.7624 1.5705 0.8003
18/01/14 06:14:00 23070.7645 1.5706 0.7998
18/01/14 06:16:00 23070.7647 1.5708 0.7995
18/01/14 06:18:00 23070.7678 1.5705 0.8003
18/01/14 06:20:00 23070.7687 1.5712 0.7993
18/01/14 06:22:00 23070.7715 1.5711 0.8008
18/01/14 06:24:00 23070.7724 1.5718 0.7998
18/01/14 06:26:00 23070.7756 1.5715 0.8006
18/01/14 06:28:00 23070.7765 1.5723 0.7996
18/01/14 06:30:00 23070.7797 1.5720 0.8004
18/01/14 06:32:00 23070.7800 1.5721 0.8000
18/01/14 06:34:00 23070.7823 1.5723 0.7996
18/01/14 06:36:00 23070.7842 1.5726 0.7998
18/01/14 06:38:00 23070.7865 1.5727 0.7994
18/01/14 06:40:00 23070.7882 1.5723 0.7996
18/01/14 06:42:00 23070.7902 1.5726 0.7999
18/01/14 06:44:00 23070.7922 1.5729 0.8001
18/01/14 06:46:00 23070.7942 1.5732 0.8004
18/01/14 06:48:00 23070.7950 1.5732 0.7993
18/01/14 06:50:00 23070.7970 1.5735 0.7996
18/01/14 06:52:00 23070.7991 1.5738 0.7998
18/01/14 06:54:00 23070.8012 1.5741 0.8001
18/01/14 06:56:00 23070.8030 1.5737 0.8003
18/01/14 06:58:00 23070.8041 1.5744 0.7992
18/01/14 07:00:00 23070.8062 1.5747 0.7995
18/01/14 07:02:00 23070.8087 1.5749 0.7990
18/01/14 07:04:00 23070.8102 1.5746 0.8000
18/01/14 07:06:00 23070.8127 1.5747 0.7995
18/01/14 07:08:00 23070.8149 1.5750 0.7998
18/01/14 07:10:00 23070.8158 1.5759 0.7994
18/01/14 07:12:00 23070.8177 1.5755 0.7997
18/01/14 07:14:00 23070.8196 1.5751 0.7999
18/01/14 07:16:00 23070.8222 1.5752 0.7995
18/01/14 07:18:00 23070.8231 1.5761 0.7991
18/01/14 07:20:00 23070.8254 1.5764 0.7993
18/01/14 07:22:00 23070.8274 1.5759 0.7996
18/01/14 07:24:00 23070.8287 1.5767 0.7985
18/01/14 07:26:00 23070.8320 1.5765 0.8001
18/01/14 07:28:00 23070.8330 1.5766 0.7990
18/01/14 07:30:00 23070.8354 1.5768 0.7993
18/01/14 07:32:00 23070.8361 1.5770 0.7989
18/01/14 07:34:00 23070.8385 1.5773 0.7992
18/01/14 07:36:00 23070.8396 1.5781 0.7988
18/01/14 07:38:00 23070.8430 1.5772 0.7996
18/01/14 07:40:00 23070.8441 1.5780 0.7993
18/01/14 07:42:00 23070.8465 1.5775 0.7988
18/01/14 07:44:00 23070.8474 1.5785 0.7992
18/01/14 07:46:00 23070.8498 1.5779 0.7987
18/01/14 07:48:00 23070.8507 1.5789 0.7991
18/01/14 07:50:00 23070.8535 1.5791 0.7986
18/01/14 07:52:00 23070.8557 1.5787 0.7989
18/01/14 07:54:00 23070.8566 1.5788 0.7985
18/01/14 07:56:00 23070.8591 1.5791 0.7987
18/01/14 07:58:00 23070.8617 1.5794 0.7990
18/01/14 08:00:00 23070.8639 1.5790 0.7992
18/01/14 08:02:00 23070.8649 1.5791 0.7989
18/01/14 08:04:00 23070.8675 1.5794 0.7991
18/01/14 08:06:00 23070.8685 1.5796 0.7988
18/01/14 08:08:00 23070.8711 1.5799 0.7990
18/01/14 08:10:00 23070.8722 1.5809 0.7993
18/01/14 08:12:00 23070.8748 1.5803 0.7989
18/01/14 08:14:00 23070.8756 1.5806 0.7992
18/01/14 08:16:00 23070.8785 1.5808 0.7988
18/01/14 08:18:00 23070.8806 1.5805 0.7997
18/01/14 08:20:00 23070.8823 1.5812 0.7987
18/01/14 08:22:00 23070.8831 1.5815 0.7990
18/01/14 08:24:00 23070.8845 1.5815 0.7979
18/01/14 08:26:00 23070.8870 1.5819 0.7989
18/01/14 08:28:00 23070.8897 1.5814 0.7984
18/01/14 08:30:00 23070.8909 1.5824 0.7988
18/01/14 08:32:00 23070.8937 1.5819 0.7983
18/01/14 08:34:00 23070.8949 1.5828 0.7987
18/01/14 08:36:00 23070.8974 1.5824 0.7989
18/01/14 08:38:00 23070.8986 1.5826 0.7986
18/01/14 08:40:00 23070.8999 1.5827 0.7982
18/01/14 08:42:00 23070.9027 1.5830 0.7984
18/01/14 08:44:00 23070.9040 1.5832 0.7981
18/01/14 08:46:00 23070.9066 1.5836 0.7990
18/01/14 08:48:00 23070.9082 1.5836 0.7980
18/01/14 08:50:00 23070.9105 1.5834 0.7989
18/01/14 08:52:00 23070.9118 1.5835 0.7986
18/01/14 08:54:00 23070.9132 1.5837 0.7982
18/01/14 08:56:00 23070.9161 1.5840 0.7984
18/01/14 08:58:00 23070.9175 1.5841 0.7981
18/01/14 09:00:00 23070.9205 1.5844 0.7983
18/01/14 09:02:00 23070.9219 1.5846 0.7980
18/01/14 09:04:00 23070.9230 1.5849 0.7983
18/01/14 09:06:00 23070.9257 1.5844 0.7986
18/01/14 09:08:00 23070.9259 1.5852 0.7976
18/01/14 09:10:00 23070.9289 1.5855 0.7978
18/01/14 09:12:00 23070.9301 1.5857 0.7982
18/01/14 09:14:00 23070.9331 1.5852 0.7977
18/01/14 09:16:00 23070.9347 1.5862 0.7981
18/01/14 09:18:00 23070.9362 1.5864 0.7977
18/01/14 09:20:00 23070.9384 1.5854 0.7986
18/01/14 09:22:00 23070.9403 1.5862 0.7983
18/01/14 09:24:00 23070.9418 1.5864 0.7979
18/01/14 09:26:00 23070.9447 1.5860 0.7982
18/01/14 09:28:00 23070.9450 1.5875 0.7979
18/01/14 09:30:00 23070.9479 1.5871 0.7981
18/01/14 09:32:00 23070.9495 1.5873 0.7978
18/01/14 09:34:00 23070.9511 1.5874 0.7974
18/01/14 09:36:00 23070.9540 1.5870 0.7977
18/01/14 09:38:00 23070.9554 1.5873 0.7980
18/01/14 09:40:00 23070.9571 1.5875 0.7977
18/01/14 09:42:00 23070.9585 1.5878 0.7980
18/01/14 09:44:00 23070.9605 1.5886 0.7976
18/01/14 09:46:00 23070.9622 1.5888 0.7973
18/01/14 09:48:00 23070.9652 1.5884 0.7975
18/01/14 09:50:00 23070.9666 1.5886 0.7979
18/01/14 09:52:00 23070.9684 1.5888 0.7975
18/01/14 09:54:00 23070.9714 1.5884 0.7977
18/01/14 09:56:00 23070.9716 1.5893 0.7975
18/01/14 09:58:00 23070.9747 1.5888 0.7977
18/01/14 10:00:00 23070.9762 1.5891 0.7981
18/01/14 10:02:00 23070.9781 1.5893 0.7977
18/01/14 10:04:00 23070.9799 1.5895 0.7973
18/01/14 10:06:00 23070.9815 1.5897 0.7977
18/01/14 10:08:00 23070.9833 1.5899 0.7973
18/01/14 10:10:00 23070.9852 1.5909 0.7977
18/01/14 10:12:00 23070.9884 1.5905 0.7979
18/01/14 10:14:00 23070.9888 1.5913 0.7976
18/01/14 10:16:00 23070.9920 1.5909 0.7979
18/01/14 10:18:00 23070.9939 1.5911 0.7975
18/01/14 10:20:00 23070.9940 1.5912 0.7973
18/01/14 10:22:00 23070.9972 1.5908 0.7975
18/01/14 10:24:00 23070.9989 1.5911 0.7979
18/01/14 10:26:00 23071.0009 1.5913 0.7975
18/01/14 10:28:00 23071.0026 1.5916 0.7978
18/01/14 10:30:00 23071.0046 1.5917 0.7975
18/01/14 10:32:00 23071.0067 1.5919 0.7971
18/01/14 10:34:00 23071.0084 1.5922 0.7975
18/01/14 10:36:00 23071.0105 1.5923 0.7971
18/01/14 10:38:00 23071.0110 1.5932 0.7968
18/01/14 10:40:00 23071.0144 1.5928 0.7971
18/01/14 10:42:00 23071.0165 1.5929 0.7967
18/01/14 10:44:00 23071.0170 1.5938 0.7964
18/01/14 10:46:00 23071.0202 1.5935 0.7974
18/01/14 10:48:00 23071.0220 1.5938 0.7977
18/01/14 10:50:00 23071.0229 1.5945 0.7968
18/01/14 10:52:00 23071.0248 1.5940 0.7964
18/01/14 10:54:00 23071.0280 1.5937 0.7974
18/01/14 10:56:00 23071.0289 1.5944 0.7964
18/01/14 10:58:00 23071.0305 1.5940 0.7967
18/01/14 11:00:00 23071.0325 1.5943 0.7971
18/01/14 11:02:00 23071.0347 1.5945 0.7967
18/01/14 11:04:00 23071.0367 1.5948 0.7970
18/01/14 11:06:00 23071.0390 1.5949 0.7967
18/01/14 11:08:00 23071.0406 1.5945 0.7970
18/01/14 11:10:00 23071.0414 1.5954 0.7968
18/01/14 11:12:00 23071.0437 1.5955 0.7964
18/01/14 11:14:00 23071.0457 1.5958 0.7967
18/01/14 11:16:00 23071.0481 1.5960 0.7964
18/01/14 11:18:00 23071.0499 1.5956 0.7967
18/01/14 11:20:00 23071.0519 1.5958 0.7971
18/01/14 11:22:00 23071.0543 1.5960 0.7967
18/01/14 11:24:00 23071.0552 1.5969 0.7964
18/01/14 11:26:00 23071.0570 1.5965 0.7968
18/01/14 11:28:00 23071.0594 1.5966 0.7964
18/01/14 11:30:00 23071.0616 1.5969 0.7967
18/01/14 11:32:00 23071.0627 1.5976 0.7958
18/01/14 11:34:00 23071.0646 1.5972 0.7961
18/01/14 11:36:00 23071.0668 1.5975 0.7965
18/01/14 11:38:00 23071.0693 1.5977 0.7961
18/01/14 11:40:00 23071.0703 1.5985 0.7958
18/01/14 11:42:00 23071.0722 1.5981 0.7962
18/01/14 11:44:00 23071.0747 1.5983 0.7958
18/01/14 11:46:00 23071.0755 1.5993 0.7962
18/01/14 11:48:00 23071.0777 1.5987 0.7959
18/01/14 11:50:00 23071.0800 1.5990 0.7962
18/01/14 11:52:00 23071.0820 1.5986 0.7966
18/01/14 11:54:00 23071.0833 1.5993 0.7956
18/01/14 11:56:00 23071.0857 1.5996 0.7959
18/01/14 11:58:00 23071.0877 1.5992 0.7963
18/01/14 12:00:00 23071.0901 1.5995 0.7966
18/01/14 12:02:00 23071.0912 1.5995 0.7956
18/01/14 12:04:00 23071.0936 1.5998 0.7960
18/01/14 12:06:00 23071.0960 1.6001 0.7963
18/01/14 12:08:00 23071.0984 1.5996 0.7960
18/01/14 12:10:00 23071.0993 1.6006 0.7964
18/01/14 12:12:00 23071.1004 1.6006 0.7954
18/01/14 12:14:00 23071.1029 1.6009 0.7958
18/01/14 12:16:00 23071.1051 1.6005 0.7961
18/01/14 12:18:00 23071.1063 1.6013 0.7958
18/01/14 12:20:00 23071.1087 1.6008 0.7955
18/01/14 12:22:00 23071.1110 1.6012 0.7965
18/01/14 12:24:00 23071.1122 1.6013 0.7956
18/01/14 12:26:00 23071.1148 1.6015 0.7959
18/01/14 12:28:00 23071.1158 1.6017 0.7956
18/01/14 12:30:00 23071.1183 1.6020 0.7960
18/01/14 12:32:00 23071.1209 1.6015 0.7956
18/01/14 12:34:00 23071.1220 1.6024 0.7960
18/01/14 12:36:00 23071.1233 1.6025 0.7951
18/01/14 12:38:00 23071.1259 1.6028 0.7954
18/01/14 12:40:00 23071.1280 1.6025 0.7965
18/01/14 12:42:00 23071.1296 1.6032 0.7955
18/01/14 12:44:00 23071.1320 1.6028 0.7958
18/01/14 12:46:00 23071.1334 1.6037 0.7956
18/01/14 12:48:00 23071.1361 1.6040 0.7959
18/01/14 12:50:00 23071.1373 1.6041 0.7956
18/01/14 12:52:00 23071.1397 1.6037 0.7960
18/01/14 12:54:00 23071.1412 1.6046 0.7957
18/01/14 12:56:00 23071.1426 1.6046 0.7947
18/01/14 12:58:00 23071.1448 1.6043 0.7958
18/01/14 13:00:00 23071.1476 1.6046 0.7961
18/01/14 13:02:00 23071.1491 1.6046 0.7952
18/01/14 13:04:00 23071.1503 1.6048 0.7949
18/01/14 13:06:00 23071.1516 1.6058 0.7953
18/01/14 13:08:00 23071.1544 1.6053 0.7950
18/01/14 13:10:00 23071.1569 1.6048 0.7953
18/01/14 13:12:00 23071.1580 1.6051 0.7957
18/01/14 13:14:00 23071.1596 1.6060 0.7955
18/01/14 13:16:00 23071.1612 1.6060 0.7945
18/01/14 13:18:00 23071.1641 1.6063 0.7948
18/01/14 13:20:00 23071.1664 1.6060 0.7959
18/01/14 13:22:00 23071.1684 1.6068 0.7949
18/01/14 13:24:00 23071.1710 1.6064 0.7952
18/01/14 13:26:00 23071.1708 1.6072 0.7951
18/01/14 13:28:00 23071.1735 1.6068 0.7954
18/01/14 13:30:00 23071.1749 1.6070 0.7951
18/01/14 13:32:00 23071.1780 1.6073 0.7955
18/01/14 13:34:00 23071.1794 1.6074 0.7952
18/01/14 13:36:00 23071.1809 1.6076 0.7950
18/01/14 13:38:00 23071.1823 1.6078 0.7947
18/01/14 13:40:00 23071.1851 1.6074 0.7950
18/01/14 13:42:00 23071.1869 1.6082 0.7948
18/01/14 13:44:00 23071.1900 1.6085 0.7951
18/01/14 13:46:00 23071.1915 1.6087 0.7948
18/01/14 13:48:00 23071.1928 1.6090 0.7953
18/01/14 13:50:00 23071.1943 1.6091 0.7950
18/01/14 13:52:00 23071.1959 1.6093 0.7947
18/01/14 13:54:00 23071.1988 1.6089 0.7951
18/01/14 13:56:00 23071.2004 1.6090 0.7948
18/01/14 13:58:00 23071.2020 1.6092 0.7945
18/01/14 14:00:00 23071.2049 1.6088 0.7949
18/01/14 14:02:00 23071.2053 1.6104 0.7947
18/01/14 14:04:00 23071.2069 1.6105 0.7944
18/01/14 14:06:00 23071.2099 1.6101 0.7948
18/01/14 14:08:00 23071.2115 1.6103 0.7945
18/01/14 14:10:00 23071.2132 1.6104 0.7942
18/01/14 14:12:00 23071.2159 1.6102 0.7953
18/01/14 14:14:00 23071.2177 1.6103 0.7950
18/01/14 14:16:00 23071.2194 1.6105 0.7947
18/01/14 14:18:00 23071.2215 1.6113 0.7945
18/01/14 14:20:00 23071.2229 1.6116 0.7949
18/01/14 14:22:00 23071.2247 1.6118 0.7946
18/01/14 14:24:00 23071.2265 1.6120 0.7944
18/01/14 14:26:00 23071.2296 1.6116 0.7947
18/01/14 14:28:00 23071.2311 1.6118 0.7952
18/01/14 14:30:00 23071.2330 1.6120 0.7949
18/01/14 14:32:00 23071.2348 1.6122 0.7946
18/01/14 14:34:00 23071.2367 1.6123 0.7943
18/01/14 14:36:00 23071.2386 1.6133 0.7948
18/01/14 14:38:00 23071.2405 1.6135 0.7945
18/01/14 14:40:00 23071.2421 1.6130 0.7942
18/01/14 14:42:00 23071.2440 1.6131 0.7940
18/01/14 14:44:00 23071.2469 1.6128 0.7950
18/01/14 14:46:00 23071.2489 1.6130 0.7948
18/01/14 14:48:00 23071.2495 1.6138 0.7939
18/01/14 14:50:00 23071.2518 1.6146 0.7936
18/01/14 14:52:00 23071.2532 1.6142 0.7940
18/01/14 14:54:00 23071.2552 1.6144 0.7938
18/01/14 14:56:00 23071.2572 1.6145 0.7935
18/01/14 14:58:00 23071.2590 1.6148 0.7939
18/01/14 15:00:00 23071.2623 1.6144 0.7943
18/01/14 15:02:00 23071.2641 1.6147 0.7947
18/01/14 15:04:00 23071.2662 1.6149 0.7945
18/01/14 15:06:00 23071.2683 1.6150 0.7942
18/01/14 15:08:00 23071.2691 1.6158 0.7933
18/01/14 15:10:00 23071.2706 1.6154 0.7937
18/01/14 15:12:00 23071.2725 1.6157 0.7942
18/01/14 15:14:00 23071.2749 1.6165 0.7939
18/01/14 15:16:00 23071.2771 1.6167 0.7936
18/01/14 15:18:00 23071.2789 1.6162 0.7934
18/01/14 15:20:00 23071.2808 1.6165 0.7938
18/01/14 15:22:00 23071.2828 1.6168 0.7942
18/01/14 15:24:00 23071.2847 1.6162 0.7940
18/01/14 15:26:00 23071.2872 1.6171 0.7937
18/01/14 15:28:00 23071.2892 1.6174 0.7941
18/01/14 15:30:00 23071.2911 1.6168 0.7939
18/01/14 15:32:00 23071.2918 1.6177 0.7937
18/01/14 15:34:00 23071.2941 1.6179 0.7934
18/01/14 15:36:00 23071.2961 1.6182 0.7939
18/01/14 15:38:00 23071.2972 1.6189 0.7930
18/01/14 15:40:00 23071.2992 1.6184 0.7927
18/01/14 15:42:00 23071.3012 1.6187 0.7932
18/01/14 15:44:00 23071.3033 1.6190 0.7936
18/01/14 15:46:00 23071.3054 1.6184 0.7933
18/01/14 15:48:00 23071.3081 1.6193 0.7931
18/01/14 15:50:00 23071.3099 1.6189 0.7935
18/01/14 15:52:00 23071.3120 1.6192 0.7939
18/01/14 15:54:00 23071.3128 1.6192 0.7930
18/01/14 15:56:00 23071.3150 1.6195 0.7935
18/01/14 15:58:00 23071.3174 1.6197 0.7932
18/01/14 16:00:00 23071.3196 1.6200 0.7936
18/01/14 16:02:00 23071.3218 1.6194 0.7934
18/01/14 16:04:00 23071.3240 1.6197 0.7938
18/01/14 16:06:00 23071.3250 1.6206 0.7936
18/01/14 16:08:00 23071.3275 1.6208 0.7934
18/01/14 16:10:00 23071.3281 1.6210 0.7932
18/01/14 16:12:00 23071.3307 1.6211 0.7929
18/01/14 16:14:00 23071.3317 1.6212 0.7920
18/01/14 16:16:00 23071.3337 1.6216 0.7932
18/01/14 16:18:00 23071.3363 1.6217 0.7929
18/01/14 16:20:00 23071.3383 1.6213 0.7934
18/01/14 16:22:00 23071.3396 1.6221 0.7925
18/01/14 16:24:00 23071.3420 1.6224 0.7929
18/01/14 16:26:00 23071.3447 1.6225 0.7926
18/01/14 16:28:00 23071.3454 1.6227 0.7925
18/01/14 16:30:00 23071.3475 1.6223 0.7929
18/01/14 16:32:00 23071.3499 1.6226 0.7933
18/01/14 16:34:00 23071.3514 1.6233 0.7925
18/01/14 16:36:00 23071.3535 1.6229 0.7929
18/01/14 16:38:00 23071.3562 1.6231 0.7926
18/01/14 16:40:00 23071.3571 1.6233 0.7925
18/01/14 16:42:00 23071.3596 1.6236 0.7929
18/01/14 16:44:00 23071.3621 1.6239 0.7933
18/01/14 16:46:00 23071.3630 1.6240 0.7931
18/01/14 16:48:00 23071.3655 1.6235 0.7929
18/01/14 16:50:00 23071.3668 1.6244 0.7927
18/01/14 16:52:00 23071.3696 1.6245 0.7924
18/01/14 16:54:00 23071.3706 1.6247 0.7923
18/01/14 16:56:00 23071.3728 1.6243 0.7927
18/01/14 16:58:00 23071.3754 1.6246 0.7931
18/01/14 17:00:00 23071.3768 1.6255 0.7930
18/01/14 17:02:00 23071.3793 1.6249 0.7927
18/01/14 17:04:00 23071.3804 1.6251 0.7925
18/01/14 17:06:00 23071.3830 1.6254 0.7929
18/01/14 17:08:00 23071.3847 1.6262 0.7921
18/01/14 17:10:00 23071.3871 1.6258 0.7925
18/01/14 17:12:00 23071.3882 1.6259 0.7923
18/01/14 17:14:00 23071.3909 1.6262 0.7928
18/01/14 17:16:00 23071.3920 1.6264 0.7926
18/01/14 17:18:00 23071.3935 1.6273 0.7924
18/01/14 17:20:00 23071.3962 1.6267 0.7921
18/01/14 17:22:00 23071.3977 1.6276 0.7920
18/01/14 17:24:00 23071.4001 1.6272 0.7924
18/01/14 17:26:00 23071.4016 1.6273 0.7915
18/01/14 17:28:00 23071.4044 1.6275 0.7920
18/01/14 17:30:00 23071.4057 1.6277 0.7918
18/01/14 17:32:00 23071.4066 1.6280 0.7923
18/01/14 17:34:00 23071.4094 1.6275 0.7921
18/01/14 17:36:00 23071.4113 1.6291 0.7919
18/01/14 17:38:00 23071.4126 1.6292 0.7917
18/01/14 17:40:00 23071.4152 1.6288 0.7921
18/01/14 17:42:00 23071.4165 1.6290 0.7920
18/01/14 17:44:00 23071.4197 1.6292 0.7917
18/01/14 17:46:00 23071.4210 1.6293 0.7915
18/01/14 17:48:00 23071.4237 1.6289 0.7920
18/01/14 17:50:00 23071.4254 1.6298 0.7918
18/01/14 17:52:00 23071.4277 1.6295 0.7929
18/01/14 17:54:00 23071.4294 1.6296 0.7920
18/01/14 17:56:00 23071.4311 1.6305 0.7919
18/01/14 17:58:00 23071.4339 1.6300 0.7923
18/01/14 18:00:00 23071.4353 1.6302 0.7921
18/01/14 18:02:00 23071.4367 1.6304 0.7920
18/01/14 18:04:00 23071.4385 1.6313 0.7918
18/01/14 18:06:00 23071.4410 1.6302 0.7922
18/01/14 18:08:00 23071.4431 1.6309 0.7913
18/01/14 18:10:00 23071.4446 1.6311 0.7912
18/01/14 18:12:00 23071.4461 1.6313 0.7910
18/01/14 18:14:00 23071.4473 1.6316 0.7915
18/01/14 18:16:00 23071.4505 1.6319 0.7919
18/01/14 18:18:00 23071.4521 1.6320 0.7918
18/01/14 18:20:00 23071.4536 1.6322 0.7916
18/01/14 18:22:00 23071.4556 1.6331 0.7914
18/01/14 18:24:00 23071.4581 1.6320 0.7919
18/01/14 18:26:00 23071.4597 1.6322 0.7917
18/01/14 18:28:00 23071.4617 1.6330 0.7915
18/01/14 18:30:00 23071.4646 1.6326 0.7919
18/01/14 18:32:00 23071.4663 1.6328 0.7918
18/01/14 18:34:00 23071.4683 1.6337 0.7916
18/01/14 18:36:00 23071.4697 1.6332 0.7914
18/01/14 18:38:00 23071.4714 1.6333 0.7912
18/01/14 18:40:00 23071.4734 1.6342 0.7911
18/01/14 18:42:00 23071.4751 1.6344 0.7909
18/01/14 18:44:00 23071.4766 1.6339 0.7907
18/01/14 18:46:00 23071.4784 1.6349 0.7912
18/01/14 18:48:00 23071.4814 1.6344 0.7917
18/01/14 18:50:00 23071.4832 1.6346 0.7915
18/01/14 18:52:00 23071.4850 1.6348 0.7913
18/01/14 18:54:00 23071.4868 1.6350 0.7912
18/01/14 18:56:00 23071.4887 1.6352 0.7910
18/01/14 18:58:00 23071.4908 1.6360 0.7908
18/01/14 19:00:00 23071.4924 1.6355 0.7906
18/01/14 19:02:00 23071.4940 1.6358 0.7912
18/01/14 19:04:00 23071.4962 1.6367 0.7910
18/01/14 19:06:00 23071.4978 1.6362 0.7908
18/01/14 19:08:00 23071.5013 1.6365 0.7913
18/01/14 19:10:00 23071.5029 1.6359 0.7911
18/01/14 19:12:00 23071.5048 1.6361 0.7909
18/01/14 19:14:00 23071.5071 1.6370 0.7907
18/01/14 19:16:00 23071.5085 1.6366 0.7913
18/01/14 19:18:00 23071.5105 1.6368 0.7911
18/01/14 19:20:00 23071.5128 1.6376 0.7909
18/01/14 19:22:00 23071.5132 1.6377 0.7901
18/01/14 19:24:00 23071.5152 1.6379 0.7899
18/01/14 19:26:00 23071.5186 1.6375 0.7904
18/01/14 19:28:00 23071.5203 1.6378 0.7909
18/01/14 19:30:00 23071.5224 1.6379 0.7907
18/01/14 19:32:00 23071.5245 1.6381 0.7906
18/01/14 19:34:00 23071.5263 1.6376 0.7904
18/01/14 19:36:00 23071.5272 1.6392 0.7903
18/01/14 19:38:00 23071.5290 1.6387 0.7901
18/01/14 19:40:00 23071.5314 1.6395 0.7900
18/01/14 19:42:00 23071.5343 1.6386 0.7911
18/01/14 19:44:00 23071.5352 1.6393 0.7903
18/01/14 19:46:00 23071.5373 1.6395 0.7901
18/01/14 19:48:00 23071.5393 1.6398 0.7907
18/01/14 19:50:00 23071.5415 1.6400 0.7905
18/01/14 19:52:00 23071.5437 1.6402 0.7903
18/01/14 19:54:00 23071.5441 1.6403 0.7902
18/01/14 19:56:00 23071.5479 1.6406 0.7907
18/01/14 19:58:00 23071.5499 1.6401 0.7905
18/01/14 20:00:00 23071.5506 1.6410 0.7904
18/01/14 20:02:00 23071.5529 1.6412 0.7902
18/01/14 20:04:00 23071.5549 1.6407 0.7901
18/01/14 20:06:00 23071.5560 1.6422 0.7900
18/01/14 20:08:00 23071.5593 1.6411 0.7904
18/01/14 20:10:00 23071.5616 1.6413 0.7902
18/01/14 20:12:00 23071.5625 1.6422 0.7902
18/01/14 20:14:00 23071.5645 1.6417 0.7900
18/01/14 20:16:00 23071.5669 1.6419 0.7898
18/01/14 20:18:00 23071.5678 1.6427 0.7897
18/01/14 20:20:00 23071.5702 1.6429 0.7896
18/01/14 20:22:00 23071.5723 1.6424 0.7894
18/01/14 20:24:00 23071.5745 1.6427 0.7899
18/01/14 20:26:00 23071.5769 1.6429 0.7897
18/01/14 20:28:00 23071.5776 1.6431 0.7897
18/01/14 20:30:00 23071.5804 1.6439 0.7895
18/01/14 20:32:00 23071.5823 1.6436 0.7900
18/01/14 20:34:00 23071.5848 1.6437 0.7898
18/01/14 20:36:00 23071.5855 1.6439 0.7898
18/01/14 20:38:00 23071.5880 1.6441 0.7896
18/01/14 20:40:00 23071.5890 1.6450 0.7895
18/01/14 20:42:00 23071.5913 1.6445 0.7893
18/01/14 20:44:00 23071.5936 1.6448 0.7898
18/01/14 20:46:00 23071.5959 1.6442 0.7897
18/01/14 20:48:00 23071.5973 1.6458 0.7896
18/01/14 20:50:00 23071.5996 1.6453 0.7894
18/01/14 20:52:00 23071.6007 1.6462 0.7893
18/01/14 20:54:00 23071.6043 1.6451 0.7898
18/01/14 20:56:00 23071.6054 1.6460 0.7897
18/01/14 20:58:00 23071.6075 1.6456 0.7902
18/01/14 21:00:00 23071.6090 1.6464 0.7894
18/01/14 21:02:00 23071.6114 1.6467 0.7900
18/01/14 21:04:00 23071.6138 1.6461 0.7898
18/01/14 21:06:00 23071.6150 1.6470 0.7897
18/01/14 21:08:00 23071.6172 1.6466 0.7902
18/01/14 21:10:00 23071.6187 1.6474 0.7895
18/01/14 21:12:00 23071.6211 1.6469 0.7893
18/01/14 21:14:00 23071.6237 1.6472 0.7898
18/01/14 21:16:00 23071.6249 1.6472 0.7890
18/01/14 21:18:00 23071.6274 1.6475 0.7896
18/01/14 21:20:00 23071.6287 1.6476 0.7888
18/01/14 21:22:00 23071.6313 1.6479 0.7893
18/01/14 21:24:00 23071.6336 1.6475 0.7898
18/01/14 21:26:00 23071.6352 1.6483 0.7890
18/01/14 21:28:00 23071.6362 1.6485 0.7890
18/01/14 21:30:00 23071.6388 1.6488 0.7895
18/01/14 21:32:00 23071.6414 1.6483 0.7893
18/01/14 21:34:00 23071.6425 1.6484 0.7892
18/01/14 21:36:00 23071.6439 1.6493 0.7891
18/01/14 21:38:00 23071.6450 1.6495 0.7891
18/01/14 21:40:00 23071.6493 1.6491 0.7895
18/01/14 21:42:00 23071.6504 1.6493 0.7894
18/01/14 21:44:00 23071.6522 1.6501 0.7886
18/01/14 21:46:00 23071.6533 1.6503 0.7886
18/01/14 21:48:00 23071.6564 1.6504 0.7884
18/01/14 21:50:00 23071.6588 1.6500 0.7889
18/01/14 21:52:00 23071.6603 1.6509 0.7888
18/01/14 21:54:00 23071.6615 1.6511 0.7887
18/01/14 21:56:00 23071.6640 1.6507 0.7893
18/01/14 21:58:00 23071.6656 1.6508 0.7885
18/01/14 22:00:00 23071.6684 1.6511 0.7890
18/01/14 22:02:00 23071.6697 1.6513 0.7889
18/01/14 22:04:00 23071.6726 1.6516 0.7895
18/01/14 22:06:00 23071.6741 1.6517 0.7887
18/01/14 22:08:00 23071.6758 1.6525 0.7886
18/01/14 22:10:00 23071.6770 1.6519 0.7878
18/01/14 22:12:00 23071.6800 1.6522 0.7883
18/01/14 22:14:00 23071.6813 1.6524 0.7883
18/01/14 22:16:00 23071.6830 1.6533 0.7882
18/01/14 22:18:00 23071.6844 1.6535 0.7881
18/01/14 22:20:00 23071.6884 1.6525 0.7892
18/01/14 22:22:00 23071.6901 1.6534 0.7892
18/01/14 22:24:00 23071.6915 1.6536 0.7891
18/01/14 22:26:00 23071.6932 1.6537 0.7883
18/01/14 22:28:00 23071.6959 1.6533 0.7888
18/01/14 22:30:00 23071.6977 1.6542 0.7887
18/01/14 22:32:00 23071.6995 1.6542 0.7880
18/01/14 22:34:00 23071.7023 1.6538 0.7885
18/01/14 22:36:00 23071.7038 1.6540 0.7884
18/01/14 22:38:00 23071.7056 1.6549 0.7883
18/01/14 22:40:00 23071.7068 1.6544 0.7882
18/01/14 22:42:00 23071.7100 1.6547 0.7888
18/01/14 22:44:00 23071.7103 1.6555 0.7881
18/01/14 22:46:00 23071.7121 1.6556 0.7873
18/01/14 22:48:00 23071.7150 1.6552 0.7878
18/01/14 22:50:00 23071.7169 1.6561 0.7877
18/01/14 22:52:00 23071.7185 1.6562 0.7877
18/01/14 22:54:00 23071.7202 1.6564 0.7876
18/01/14 22:56:00 23071.7231 1.6560 0.7881
18/01/14 22:58:00 23071.7245 1.6564 0.7887
18/01/14 23:00:00 23071.7268 1.6571 0.7879
18/01/14 23:02:00 23071.7294 1.6560 0.7885
18/01/14 23:04:00 23071.7301 1.6575 0.7878
18/01/14 23:06:00 23071.7315 1.6570 0.7877
18/01/14 23:08:00 23071.7349 1.6573 0.7882
18/01/14 23:10:00 23071.7366 1.6575 0.7882
18/01/14 23:12:00 23071.7384 1.6577 0.7881
18/01/14 23:14:00 23071.7402 1.6579 0.7880
18/01/14 23:16:00 23071.7422 1.6580 0.7872
18/01/14 23:18:00 23071.7440 1.6582 0.7871
18/01/14 23:20:00 23071.7456 1.6585 0.7877
18/01/14 23:22:00 23071.7487 1.6581 0.7883
18/01/14 23:24:00 23071.7496 1.6596 0.7876
18/01/14 23:26:00 23071.7511 1.6591 0.7875
18/01/14 23:28:00 23071.7546 1.6594 0.7880
18/01/14 23:30:00 23071.7564 1.6587 0.7872
18/01/14 23:32:00 23071.7584 1.6597 0.7879
18/01/14 23:34:00 23071.7600 1.6592 0.7878
18/01/14 23:36:00 23071.7619 1.6594 0.7877
18/01/14 23:38:00 23071.7642 1.6603 0.7876
18/01/14 23:40:00 23071.7658 1.6598 0.7875
18/01/14 23:42:00 23071.7681 1.6607 0.7875
18/01/14 23:44:00 23071.7698 1.6602 0.7874
18/01/14 23:46:00 23071.7718 1.6604 0.7873
18/01/14 23:48:00 23071.7741 1.6613 0.7872
18/01/14 23:50:00 23071.7755 1.6609 0.7878
18/01/14 23:52:00 23071.7776 1.6611 0.7878
18/01/14 23:54:00 23071.7799 1.6612 0.7870
18/01/14 23:56:00 23071.7817 1.6615 0.7876
18/01/14 23:58:00 23071.7838 1.6617 0.7875
18/01/15 00:00:00 23071.7859 1.6619 0.7874
18/01/15 00:02:00 23071.7880 1.6621 0.7874
18/01/15 00:04:00 23071.7898 1.6616 0.7873
18/01/15 00:06:00 23071.7910 1.6631 0.7866
18/01/15 00:08:00 23071.7944 1.6627 0.7871
18/01/15 00:10:00 23071.7947 1.6629 0.7871
18/01/15 00:12:00 23071.7969 1.6631 0.7870
18/01/15 00:14:00 23071.7991 1.6633 0.7870
18/01/15 00:16:00 23071.8013 1.6635 0.7869
18/01/15 00:18:00 23071.8035 1.6636 0.7868
18/01/15 00:20:00 23071.8052 1.6633 0.7874
18/01/15 00:22:00 23071.8062 1.6641 0.7867
18/01/15 00:24:00 23071.8097 1.6637 0.7873
18/01/15 00:26:00 23071.8107 1.6644 0.7866
18/01/15 00:28:00 23071.8130 1.6646 0.7865
18/01/15 00:30:00 23071.8147 1.6643 0.7871
18/01/15 00:32:00 23071.8170 1.6645 0.7870
18/01/15 00:34:00 23071.8181 1.6652 0.7863
18/01/15 00:36:00 23071.8217 1.6648 0.7869
18/01/15 00:38:00 23071.8228 1.6656 0.7862
18/01/15 00:40:00 23071.8249 1.6659 0.7868
18/01/15 00:42:00 23071.8270 1.6654 0.7867
18/01/15 00:44:00 23071.8279 1.6663 0.7867
18/01/15 00:46:00 23071.8316 1.6660 0.7873
18/01/15 00:48:00 23071.8324 1.6660 0.7866
18/01/15 00:50:00 23071.8348 1.6662 0.7865
18/01/15 00:52:00 23071.8370 1.6666 0.7871
18/01/15 00:54:00 23071.8379 1.6666 0.7864
18/01/15 00:56:00 23071.8404 1.6668 0.7863
18/01/15 00:58:00 23071.8429 1.6670 0.7863
18/01/15 01:00:00 23071.8452 1.6673 0.7869
18/01/15 01:02:00 23071.8464 1.6681 0.7862
18/01/15 01:04:00 23071.8484 1.6678 0.7868
18/01/15 01:06:00 23071.8509 1.6680 0.7867
18/01/15 01:08:00 23071.8522 1.6687 0.7860
18/01/15 01:10:00 23071.8542 1.6684 0.7867
18/01/15 01:12:00 23071.8565 1.6679 0.7866
18/01/15 01:14:00 23071.8579 1.6686 0.7859
18/01/15 01:16:00 23071.8602 1.6681 0.7858
18/01/15 01:18:00 23071.8613 1.6690 0.7858
18/01/15 01:20:00 23071.8649 1.6688 0.7870
18/01/15 01:22:00 23071.8660 1.6689 0.7864
18/01/15 01:24:00 23071.8687 1.6691 0.7863
18/01/15 01:26:00 23071.8699 1.6700 0.7863
18/01/15 01:28:00 23071.8710 1.6701 0.7856
18/01/15 01:30:00 23071.8747 1.6698 0.7868
18/01/15 01:32:00 23071.8762 1.6706 0.7861
18/01/15 01:34:00 23071.8786 1.6701 0.7861
18/01/15 01:36:00 23071.8795 1.6703 0.7861
18/01/15 01:38:00 23071.8820 1.6706 0.7867
18/01/15 01:40:00 23071.8838 1.6713 0.7853
18/01/15 01:42:00 23071.8848 1.6715 0.7853
18/01/15 01:44:00 23071.8886 1.6712 0.7865
18/01/15 01:46:00 23071.8902 1.6720 0.7858
18/01/15 01:48:00 23071.8924 1.6708 0.7858
18/01/15 01:50:00 23071.8937 1.6717 0.7858
18/01/15 01:52:00 23071.8963 1.6720 0.7864
18/01/15 01:54:00 23071.8976 1.6721 0.7857
18/01/15 01:56:00 23071.9002 1.6716 0.7856
18/01/15 01:58:00 23071.9016 1.6725 0.7856
18/01/15 02:00:00 23071.9027 1.6727 0.7857
18/01/15 02:02:00 23071.9056 1.6729 0.7856
18/01/15 02:04:00 23071.9070 1.6730 0.7849
18/01/15 02:06:00 23071.9097 1.6733 0.7855
18/01/15 02:08:00 23071.9108 1.6736 0.7855
18/01/15 02:10:00 23071.9139 1.6737 0.7854
18/01/15 02:12:00 23071.9150 1.6740 0.7854
18/01/15 02:14:00 23071.9177 1.6735 0.7854
18/01/15 02:16:00 23071.9192 1.6744 0.7854
18/01/15 02:18:00 23071.9220 1.6739 0.7853
18/01/15 02:20:00 23071.9235 1.6748 0.7853
18/01/15 02:22:00 23071.9248 1.6750 0.7853
18/01/15 02:24:00 23071.9275 1.6745 0.7852
18/01/15 02:26:00 23071.9291 1.6754 0.7853
18/01/15 02:28:00 23071.9317 1.6750 0.7859
18/01/15 02:30:00 23071.9332 1.6751 0.7852
18/01/15 02:32:00 23071.9364 1.6753 0.7851
18/01/15 02:34:00 23071.9364 1.6761 0.7845
18/01/15 02:36:00 23071.9390 1.6757 0.7851
18/01/15 02:38:00 23071.9404 1.6760 0.7851
18/01/15 02:40:00 23071.9436 1.6762 0.7851
18/01/15 02:42:00 23071.9453 1.6771 0.7851
18/01/15 02:44:00 23071.9476 1.6760 0.7857
18/01/15 02:46:00 23071.9483 1.6774 0.7844
18/01/15 02:48:00 23071.9510 1.6770 0.7850
18/01/15 02:50:00 23071.9528 1.6779 0.7850
18/01/15 02:52:00 23071.9554 1.6767 0.7849
18/01/15 02:54:00 23071.9572 1.6776 0.7850
18/01/15 02:56:00 23071.9587 1.6778 0.7850
18/01/15 02:58:00 23071.9605 1.6787 0.7850
18/01/15 03:00:00 23071.9632 1.6775 0.7849
18/01/15 03:02:00 23071.9650 1.6785 0.7849
18/01/15 03:04:00 23071.9678 1.6781 0.7855
18/01/15 03:06:00 23071.9683 1.6788 0.7842
18/01/15 03:08:00 23071.9712 1.6784 0.7849
18/01/15 03:10:00 23071.9727 1.6786 0.7849
18/01/15 03:12:00 23071.9749 1.6794 0.7842
18/01/15 03:14:00 23071.9765 1.6796 0.7842
18/01/15 03:16:00 23071.9794 1.6792 0.7848
18/01/15 03:18:00 23071.9797 1.6800 0.7842
18/01/15 03:20:00 23071.9826 1.6797 0.7848
18/01/15 03:22:00 23071.9846 1.6806 0.7849
18/01/15 03:24:00 23071.9865 1.6807 0.7842
18/01/15 03:26:00 23071.9879 1.6802 0.7842
18/01/15 03:28:00 23071.9912 1.6805 0.7848
18/01/15 03:30:00 23071.9929 1.6807 0.7848
18/01/15 03:32:00 23071.9949 1.6808 0.7841
18/01/15 03:34:00 23071.9963 1.6812 0.7848
18/01/15 03:36:00 23071.9984 1.6812 0.7841
18/01/15 03:38:00 23072.0014 1.6809 0.7848
18/01/15 03:40:00 23072.0019 1.6817 0.7842
18/01/15 03:42:00 23072.0053 1.6820 0.7848
18/01/15 03:44:00 23072.0058 1.6820 0.7835
18/01/15 03:46:00 23072.0086 1.6817 0.7848
18/01/15 03:48:00 23072.0104 1.6820 0.7848
18/01/15 03:50:00 23072.0129 1.6827 0.7841
18/01/15 03:52:00 23072.0147 1.6830 0.7841
18/01/15 03:54:00 23072.0163 1.6825 0.7842
18/01/15 03:56:00 23072.0181 1.6827 0.7842
18/01/15 03:58:00 23072.0204 1.6836 0.7842
18/01/15 04:00:00 23072.0236 1.6832 0.7848
18/01/15 04:02:00 23072.0242 1.6840 0.7842
18/01/15 04:04:00 23072.0274 1.6837 0.7848
18/01/15 04:06:00 23072.0281 1.6836 0.7835
18/01/15 04:08:00 23072.0300 1.6839 0.7835
18/01/15 04:10:00 23072.0321 1.6849 0.7843
18/01/15 04:12:00 23072.0344 1.6850 0.7836
18/01/15 04:14:00 23072.0364 1.6852 0.7836
18/01/15 04:16:00 23072.0378 1.6849 0.7843
18/01/15 04:18:00 23072.0414 1.6844 0.7842
18/01/15 04:20:00 23072.0422 1.6852 0.7836
18/01/15 04:22:00 23072.0442 1.6854 0.7836
18/01/15 04:24:00 23072.0463 1.6856 0.7836
18/01/15 04:26:00 23072.0484 1.6858 0.7837
18/01/15 04:28:00 23072.0502 1.6853 0.7837
18/01/15 04:30:00 23072.0523 1.6856 0.7837
18/01/15 04:32:00 23072.0545 1.6866 0.7844
18/01/15 04:34:00 23072.0557 1.6873 0.7831
18/01/15 04:36:00 23072.0591 1.6869 0.7837
18/01/15 04:38:00 23072.0594 1.6871 0.7838
18/01/15 04:40:00 23072.0619 1.6872 0.7831
18/01/15 04:42:00 23072.0638 1.6876 0.7838
18/01/15 04:44:00 23072.0663 1.6877 0.7832
18/01/15 04:46:00 23072.0686 1.6879 0.7832
18/01/15 04:48:00 23072.0693 1.6888 0.7833
18/01/15 04:50:00 23072.0728 1.6876 0.7832
18/01/15 04:52:00 23072.0745 1.6873 0.7839
18/01/15 04:54:00 23072.0755 1.6881 0.7833
18/01/15 04:56:00 23072.0778 1.6883 0.7833
18/01/15 04:58:00 23072.0801 1.6885 0.7833
18/01/15 05:00:00 23072.0825 1.6887 0.7833
18/01/15 05:02:00 23072.0848 1.6889 0.7834
18/01/15 05:04:00 23072.0856 1.6899 0.7835
18/01/15 05:06:00 23072.0880 1.6893 0.7828
18/01/15 05:08:00 23072.0901 1.6896 0.7835
18/01/15 05:10:00 23072.0928 1.6897 0.7828
18/01/15 05:12:00 23072.0946 1.6894 0.7835
18/01/15 05:14:00 23072.0957 1.6902 0.7829
18/01/15 05:16:00 23072.0982 1.6904 0.7829
18/01/15 05:18:00 23072.0991 1.6913 0.7830
18/01/15 05:20:00 23072.1015 1.6907 0.7823
18/01/15 05:22:00 23072.1034 1.6904 0.7831
18/01/15 05:24:00 23072.1059 1.6906 0.7831
18/01/15 05:26:00 23072.1085 1.6908 0.7831
18/01/15 05:28:00 23072.1094 1.6917 0.7832
18/01/15 05:30:00 23072.1123 1.6918 0.7825
18/01/15 05:32:00 23072.1142 1.6915 0.7832
18/01/15 05:34:00 23072.1155 1.6923 0.7826
18/01/15 05:36:00 23072.1181 1.6925 0.7826
18/01/15 05:38:00 23072.1201 1.6922 0.7833
18/01/15 05:40:00 23072.1214 1.6921 0.7820
18/01/15 05:42:00 23072.1238 1.6925 0.7828
18/01/15 05:44:00 23072.1264 1.6927 0.7828
18/01/15 05:46:00 23072.1275 1.6928 0.7822
18/01/15 05:48:00 23072.1299 1.6932 0.7829
18/01/15 05:50:00 23072.1326 1.6934 0.7829
18/01/15 05:52:00 23072.1334 1.6936 0.7830
18/01/15 05:54:00 23072.1364 1.6937 0.7823
18/01/15 05:56:00 23072.1373 1.6940 0.7824
18/01/15 05:58:00 23072.1397 1.6935 0.7824
18/01/15 06:00:00 23072.1425 1.6937 0.7825
18/01/15 06:02:00 23072.1437 1.6946 0.7826
18/01/15 06:04:00 23072.1461 1.6942 0.7826
18/01/15 06:06:00 23072.1474 1.6951 0.7827
18/01/15 06:08:00 23072.1486 1.6952 0.7821
18/01/15 06:10:00 23072.1515 1.6954 0.7821
18/01/15 06:12:00 23072.1543 1.6957 0.7821
18/01/15 06:14:00 23072.1553 1.6959 0.7822
18/01/15 06:16:00 23072.1582 1.6961 0.7822
18/01/15 06:18:00 23072.1604 1.6958 0.7829
18/01/15 06:20:00 23072.1617 1.6959 0.7823
18/01/15 06:22:00 23072.1631 1.6960 0.7817
18/01/15 06:24:00 23072.1657 1.6963 0.7825
18/01/15 06:26:00 23072.1671 1.6965 0.7819
18/01/15 06:28:00 23072.1697 1.6968 0.7826
18/01/15 06:30:00 23072.1724 1.6963 0.7826
18/01/15 06:32:00 23072.1741 1.6971 0.7820
18/01/15 06:34:00 23072.1755 1.6973 0.7814
18/01/15 06:36:00 23072.1782 1.6976 0.7821
18/01/15 06:38:00 23072.1797 1.6977 0.7815
18/01/15 06:40:00 23072.1812 1.6987 0.7816
18/01/15 06:42:00 23072.1839 1.6982 0.7816
18/01/15 06:44:00 23072.1867 1.6985 0.7823
18/01/15 06:46:00 23072.1879 1.6988 0.7825
18/01/15 06:48:00 23072.1894 1.6989 0.7819
18/01/15 06:50:00 23072.1919 1.6985 0.7826
18/01/15 06:52:00 23072.1934 1.6987 0.7820
18/01/15 06:54:00 23072.1953 1.6995 0.7814
18/01/15 06:56:00 23072.1981 1.6990 0.7814
18/01/15 06:58:00 23072.1994 1.6992 0.7815
18/01/15 07:00:00 23072.2013 1.7000 0.7809
18/01/15 07:02:00 23072.2039 1.6997 0.7816
18/01/15 07:04:00 23072.2056 1.6998 0.7810
18/01/15 07:06:00 23072.2072 1.7008 0.7811
18/01/15 07:08:00 23072.2101 1.7003 0.7811
18/01/15 07:10:00 23072.2128 1.6999 0.7818
18/01/15 07:12:00 23072.2132 1.7006 0.7806
18/01/15 07:14:00 23072.2162 1.7010 0.7814
18/01/15 07:16:00 23072.2179 1.7011 0.7808
18/01/15 07:18:00 23072.2203 1.7009 0.7822
18/01/15 07:20:00 23072.2211 1.7023 0.7810
18/01/15 07:22:00 23072.2238 1.7019 0.7817
18/01/15 07:24:00 23072.2269 1.7015 0.7817
18/01/15 07:26:00 23072.2271 1.7023 0.7812
18/01/15 07:28:00 23072.2301 1.7018 0.7812
18/01/15 07:30:00 23072.2320 1.7028 0.7813
18/01/15 07:32:00 23072.2351 1.7023 0.7813
18/01/15 07:34:00 23072.2354 1.7031 0.7808
18/01/15 07:36:00 23072.2385 1.7026 0.7808
18/01/15 07:38:00 23072.2400 1.7029 0.7809
18/01/15 07:40:00 23072.2420 1.7038 0.7810
18/01/15 07:42:00 23072.2436 1.7041 0.7812
18/01/15 07:44:00 23072.2455 1.7042 0.7806
18/01/15 07:46:00 23072.2484 1.7038 0.7813
18/01/15 07:48:00 23072.2503 1.7040 0.7807
18/01/15 07:50:00 23072.2519 1.7042 0.7808
18/01/15 07:52:00 23072.2536 1.7045 0.7809
18/01/15 07:54:00 23072.2566 1.7041 0.7816
18/01/15 07:56:00 23072.2576 1.7055 0.7804
18/01/15 07:58:00 23072.2593 1.7058 0.7805
18/01/15 08:00:00 23072.2626 1.7053 0.7805
18/01/15 08:02:00 23072.2641 1.7057 0.7813
18/01/15 08:04:00 23072.2661 1.7058 0.7807
18/01/15 08:06:00 23072.2679 1.7060 0.7808
18/01/15 08:08:00 23072.2700 1.7061 0.7802
18/01/15 08:10:00 23072.2715 1.7065 0.7810
18/01/15 08:12:00 23072.2736 1.7066 0.7804
18/01/15 08:14:00 23072.2754 1.7069 0.7806
18/01/15 08:16:00 23072.2775 1.7070 0.7800
18/01/15 08:18:00 23072.2807 1.7066 0.7807
18/01/15 08:20:00 23072.2825 1.7069 0.7808
18/01/15 08:22:00 23072.2834 1.7076 0.7796
18/01/15 08:24:00 23072.2863 1.7074 0.7810
18/01/15 08:26:00 23072.2885 1.7075 0.7804
18/01/15 08:28:00 23072.2904 1.7077 0.7805
18/01/15 08:30:00 23072.2924 1.7080 0.7806
18/01/15 08:32:00 23072.2940 1.7075 0.7807
18/01/15 08:34:00 23072.2963 1.7077 0.7801
18/01/15 08:36:00 23072.2980 1.7080 0.7809
18/01/15 08:38:00 23072.3002 1.7082 0.7803
18/01/15 08:40:00 23072.3010 1.7090 0.7798
18/01/15 08:42:00 23072.3043 1.7086 0.7805
18/01/15 08:44:00 23072.3066 1.7088 0.7799
18/01/15 08:46:00 23072.3084 1.7091 0.7807
18/01/15 08:48:00 23072.3107 1.7093 0.7801
18/01/15 08:50:00 23072.3115 1.7101 0.7796
18/01/15 08:52:00 23072.3136 1.7103 0.7798
18/01/15 08:54:00 23072.3157 1.7106 0.7799
18/01/15 08:56:00 23072.3191 1.7102 0.7806
18/01/15 08:58:00 23072.3200 1.7111 0.7801
18/01/15 09:00:00 23072.3218 1.7106 0.7802
18/01/15 09:02:00 23072.3243 1.7108 0.7796
18/01/15 09:04:00 23072.3262 1.7111 0.7804
18/01/15 09:06:00 23072.3287 1.7112 0.7798
18/01/15 09:08:00 23072.3303 1.7109 0.7806
18/01/15 09:10:00 23072.3315 1.7116 0.7794
18/01/15 09:12:00 23072.3337 1.7119 0.7795
18/01/15 09:14:00 23072.3360 1.7121 0.7796
18/01/15 09:16:00 23072.3379 1.7117 0.7797
18/01/15 09:18:00 23072.3402 1.7119 0.7798
18/01/15 09:20:00 23072.3412 1.7128 0.7793
18/01/15 09:22:00 23072.3435 1.7130 0.7794
18/01/15 09:24:00 23072.3459 1.7133 0.7795
18/01/15 09:26:00 23072.3482 1.7135 0.7796
18/01/15 09:28:00 23072.3502 1.7131 0.7797
18/01/15 09:30:00 23072.3526 1.7133 0.7798
18/01/15 09:32:00 23072.3537 1.7142 0.7793
18/01/15 09:34:00 23072.3558 1.7137 0.7794
18/01/15 09:36:00 23072.3582 1.7140 0.7795
18/01/15 09:38:00 23072.3603 1.7135 0.7797
18/01/15 09:40:00 23072.3627 1.7138 0.7798
18/01/15 09:42:00 23072.3652 1.7140 0.7799
18/01/15 09:44:00 23072.3664 1.7148 0.7794
18/01/15 09:46:00 23072.3688 1.7151 0.7795
18/01/15 09:48:00 23072.3697 1.7152 0.7790
18/01/15 09:50:00 23072.3722 1.7155 0.7791
18/01/15 09:52:00 23072.3744 1.7150 0.7792
18/01/15 09:54:00 23072.3770 1.7153 0.7793
18/01/15 09:56:00 23072.3780 1.7163 0.7795
18/01/15 09:58:00 23072.3805 1.7157 0.7789
18/01/15 10:00:00 23072.3831 1.7159 0.7790
18/01/15 10:02:00 23072.3841 1.7169 0.7792
18/01/15 10:04:00 23072.3867 1.7172 0.7793
18/01/15 10:06:00 23072.3890 1.7167 0.7794
18/01/15 10:08:00 23072.3913 1.7163 0.7795
18/01/15 10:10:00 23072.3927 1.7171 0.7790
18/01/15 10:12:00 23072.3937 1.7173 0.7785
18/01/15 10:14:00 23072.3964 1.7175 0.7786
18/01/15 10:16:00 23072.3988 1.7171 0.7787
18/01/15 10:18:00 23072.4012 1.7174 0.7795
18/01/15 10:20:00 23072.4027 1.7183 0.7790
18/01/15 10:22:00 23072.4051 1.7178 0.7791
18/01/15 10:24:00 23072.4065 1.7187 0.7786
18/01/15 10:26:00 23072.4077 1.7188 0.7781
18/01/15 10:28:00 23072.4102 1.7192 0.7789
18/01/15 10:30:00 23072.4127 1.7188 0.7790
18/01/15 10:32:00 23072.4141 1.7188 0.7778
18/01/15 10:34:00 23072.4170 1.7198 0.7786
18/01/15 10:36:00 23072.4195 1.7194 0.7787
18/01/15 10:38:00 23072.4205 1.7197 0.7789
18/01/15 10:40:00 23072.4233 1.7199 0.7790
18/01/15 10:42:00 23072.4246 1.7201 0.7785
18/01/15 10:44:00 23072.4259 1.7202 0.7780
18/01/15 10:46:00 23072.4288 1.7205 0.7781
18/01/15 10:48:00 23072.4317 1.7207 0.7782
18/01/15 10:50:00 23072.4328 1.7210 0.7784
18/01/15 10:52:00 23072.4354 1.7206 0.7786
18/01/15 10:54:00 23072.4371 1.7214 0.7780
18/01/15 10:56:00 23072.4394 1.7211 0.7789
18/01/15 10:58:00 23072.4408 1.7212 0.7784
18/01/15 11:00:00 23072.4438 1.7215 0.7785
18/01/15 11:02:00 23072.4450 1.7218 0.7787
18/01/15 11:04:00 23072.4467 1.7226 0.7782
18/01/15 11:06:00 23072.4494 1.7222 0.7783
18/01/15 11:08:00 23072.4506 1.7224 0.7785
18/01/15 11:10:00 23072.4534 1.7220 0.7786
18/01/15 11:12:00 23072.4552 1.7228 0.7781
18/01/15 11:14:00 23072.4580 1.7232 0.7789
18/01/15 11:16:00 23072.4595 1.7234 0.7784
18/01/15 11:18:00 23072.4623 1.7229 0.7785
18/01/15 11:20:00 23072.4636 1.7232 0.7787
18/01/15 11:22:00 23072.4651 1.7233 0.7782
18/01/15 11:24:00 23072.4670 1.7242 0.7777
18/01/15 11:26:00 23072.4683 1.7245 0.7779
18/01/15 11:28:00 23072.4712 1.7240 0.7780
18/01/15 11:30:00 23072.4728 1.7242 0.7775
18/01/15 11:32:00 23072.4758 1.7246 0.7783
18/01/15 11:34:00 23072.4774 1.7247 0.7778
18/01/15 11:36:00 23072.4794 1.7255 0.7773
18/01/15 11:38:00 23072.4820 1.7252 0.7781
18/01/15 11:40:00 23072.4837 1.7254 0.7776
18/01/15 11:42:00 23072.4854 1.7255 0.7771
18/01/15 11:44:00 23072.4881 1.7252 0.7779
18/01/15 11:46:00 23072.4902 1.7261 0.7774
18/01/15 11:48:00 23072.4917 1.7263 0.7776
18/01/15 11:50:00 23072.4944 1.7260 0.7784
18/01/15 11:52:00 23072.4962 1.7262 0.7779
18/01/15 11:54:00 23072.4979 1.7263 0.7774
18/01/15 11:56:00 23072.4998 1.7273 0.7776
18/01/15 11:58:00 23072.5016 1.7275 0.7771
18/01/15 12:00:00 23072.5032 1.7277 0.7773
18/01/15 12:02:00 23072.5044 1.7273 0.7775
18/01/15 12:04:00 23072.5078 1.7276 0.7776
18/01/15 12:06:00 23072.5097 1.7277 0.7771
18/01/15 12:08:00 23072.5113 1.7280 0.7773
18/01/15 12:10:00 23072.5129 1.7283 0.7775
18/01/15 12:12:00 23072.5161 1.7278 0.7776
18/01/15 12:14:00 23072.5184 1.7287 0.7771
18/01/15 12:16:00 23072.5200 1.7290 0.7773
18/01/15 12:18:00 23072.5220 1.7291 0.7768
18/01/15 12:20:00 23072.5233 1.7287 0.7770
18/01/15 12:22:00 23072.5266 1.7291 0.7778
18/01/15 12:24:00 23072.5286 1.7292 0.7773
18/01/15 12:26:00 23072.5304 1.7295 0.7775
18/01/15 12:28:00 23072.5324 1.7297 0.7770
18/01/15 12:30:00 23072.5341 1.7300 0.7772
18/01/15 12:32:00 23072.5362 1.7301 0.7767
18/01/15 12:34:00 23072.5380 1.7304 0.7769
18/01/15 12:36:00 23072.5410 1.7301 0.7777
18/01/15 12:38:00 23072.5431 1.7302 0.7772
18/01/15 12:40:00 23072.5450 1.7305 0.7774
18/01/15 12:42:00 23072.5471 1.7307 0.7769
18/01/15 12:44:00 23072.5489 1.7309 0.7771
18/01/15 12:46:00 23072.5508 1.7312 0.7773
18/01/15 12:48:00 23072.5530 1.7314 0.7768
18/01/15 12:50:00 23072.5549 1.7317 0.7770
18/01/15 12:52:00 23072.5568 1.7319 0.7772
18/01/15 12:54:00 23072.5590 1.7321 0.7767
18/01/15 12:56:00 23072.5609 1.7324 0.7769
18/01/15 12:58:00 23072.5629 1.7327 0.7771
18/01/15 13:00:00 23072.5648 1.7321 0.7765
18/01/15 13:02:00 23072.5671 1.7331 0.7767
18/01/15 13:04:00 23072.5694 1.7332 0.7762
18/01/15 13:06:00 23072.5708 1.7330 0.7771
18/01/15 13:08:00 23072.5731 1.7331 0.7766
18/01/15 13:10:00 23072.5751 1.7334 0.7768
18/01/15 13:12:00 23072.5775 1.7335 0.7763
18/01/15 13:14:00 23072.5795 1.7338 0.7765
18/01/15 13:16:00 23072.5816 1.7341 0.7767
18/01/15 13:18:00 23072.5837 1.7344 0.7769
18/01/15 13:20:00 23072.5858 1.7339 0.7764
18/01/15 13:22:00 23072.5866 1.7347 0.7760
18/01/15 13:24:00 23072.5888 1.7350 0.7762
18/01/15 13:26:00 23072.5909 1.7353 0.7764
18/01/15 13:28:00 23072.5931 1.7348 0.7759
18/01/15 13:30:00 23072.5956 1.7357 0.7761
18/01/15 13:32:00 23072.5974 1.7353 0.7763
18/01/15 13:34:00 23072.5996 1.7356 0.7765
18/01/15 13:36:00 23072.6005 1.7357 0.7754
18/01/15 13:38:00 23072.6031 1.7366 0.7756
18/01/15 13:40:00 23072.6050 1.7362 0.7758
18/01/15 13:42:00 23072.6073 1.7365 0.7760
18/01/15 13:44:00 23072.6096 1.7368 0.7762
18/01/15 13:46:00 23072.6109 1.7376 0.7751
18/01/15 13:48:00 23072.6126 1.7373 0.7760
18/01/15 13:50:00 23072.6152 1.7374 0.7755
18/01/15 13:52:00 23072.6175 1.7377 0.7757
18/01/15 13:54:00 23072.6195 1.7373 0.7759
18/01/15 13:56:00 23072.6206 1.7382 0.7755
18/01/15 13:58:00 23072.6230 1.7385 0.7757
18/01/15 14:00:00 23072.6267 1.7381 0.7765
18/01/15 14:02:00 23072.6278 1.7382 0.7754
18/01/15 14:04:00 23072.6302 1.7385 0.7756
18/01/15 14:06:00 23072.6323 1.7389 0.7765
18/01/15 14:08:00 23072.6347 1.7384 0.7760
18/01/15 14:10:00 23072.6359 1.7392 0.7756
18/01/15 14:12:00 23072.6384 1.7395 0.7758
18/01/15 14:14:00 23072.6406 1.7391 0.7760
18/01/15 14:16:00 23072.6418 1.7400 0.7755
18/01/15 14:18:00 23072.6440 1.7396 0.7757
18/01/15 14:20:00 23072.6453 1.7405 0.7753
18/01/15 14:22:00 23072.6481 1.7406 0.7748
18/01/15 14:24:00 23072.6500 1.7403 0.7757
18/01/15 14:26:00 23072.6510 1.7405 0.7753
18/01/15 14:28:00 23072.6539 1.7415 0.7755
18/01/15 14:30:00 23072.6565 1.7410 0.7750
18/01/15 14:32:00 23072.6588 1.7406 0.7752
18/01/15 14:34:00 23072.6614 1.7408 0.7754
18/01/15 14:36:00 23072.6625 1.7419 0.7757
18/01/15 14:38:00 23072.6651 1.7413 0.7752
18/01/15 14:40:00 23072.6665 1.7422 0.7748
18/01/15 14:42:00 23072.6689 1.7418 0.7750
18/01/15 14:44:00 23072.6703 1.7427 0.7746
18/01/15 14:46:00 23072.6724 1.7424 0.7755
18/01/15 14:48:00 23072.6739 1.7433 0.7751
18/01/15 14:50:00 23072.6766 1.7427 0.7746
18/01/15 14:52:00 23072.6794 1.7430 0.7748
18/01/15 14:54:00 23072.6818 1.7426 0.7750
18/01/15 14:56:00 23072.6830 1.7436 0.7753
18/01/15 14:58:00 23072.6855 1.7432 0.7755
18/01/15 15:00:00 23072.6867 1.7434 0.7751
18/01/15 15:02:00 23072.6883 1.7443 0.7746
18/01/15 15:04:00 23072.6908 1.7439 0.7748
18/01/15 15:06:00 23072.6924 1.7448 0.7744
18/01/15 15:08:00 23072.6947 1.7445 0.7753
18/01/15 15:10:00 23072.6966 1.7452 0.7742
18/01/15 15:12:00 23072.6991 1.7448 0.7744
18/01/15 15:14:00 23072.7020 1.7451 0.7746
18/01/15 15:16:00 23072.7034 1.7453 0.7742
18/01/15 15:18:00 23072.7063 1.7456 0.7744
18/01/15 15:20:00 23072.7074 1.7459 0.7747
18/01/15 15:22:00 23072.7088 1.7461 0.7743
18/01/15 15:24:00 23072.7118 1.7464 0.7745
18/01/15 15:26:00 23072.7128 1.7459 0.7741
18/01/15 15:28:00 23072.7158 1.7462 0.7743
18/01/15 15:30:00 23072.7185 1.7458 0.7745
18/01/15 15:32:00 23072.7200 1.7468 0.7748
18/01/15 15:34:00 23072.7215 1.7470 0.7744
18/01/15 15:36:00 23072.7242 1.7466 0.7746
18/01/15 15:38:00 23072.7260 1.7474 0.7742
18/01/15 15:40:00 23072.7275 1.7476 0.7737
18/01/15 15:42:00 23072.7291 1.7478 0.7733
18/01/15 15:44:00 23072.7319 1.7482 0.7742
18/01/15 15:46:00 23072.7347 1.7478 0.7744
18/01/15 15:48:00 23072.7360 1.7482 0.7747
18/01/15 15:50:00 23072.7376 1.7483 0.7743
18/01/15 15:52:00 23072.7395 1.7492 0.7739
18/01/15 15:54:00 23072.7423 1.7488 0.7741
18/01/15 15:56:00 23072.7440 1.7490 0.7737
18/01/15 15:58:00 23072.7472 1.7493 0.7739
18/01/15 16:00:00 23072.7482 1.7489 0.7742
18/01/15 16:02:00 23072.7502 1.7498 0.7738
18/01/15 16:04:00 23072.7516 1.7501 0.7741
18/01/15 16:06:00 23072.7545 1.7497 0.7743
18/01/15 16:08:00 23072.7566 1.7506 0.7739
18/01/15 16:10:00 23072.7579 1.7501 0.7735
18/01/15 16:12:00 23072.7613 1.7504 0.7737
18/01/15 16:14:00 23072.7630 1.7506 0.7732
18/01/15 16:16:00 23072.7645 1.7509 0.7735
18/01/15 16:18:00 23072.7660 1.7512 0.7738
18/01/15 16:20:00 23072.7678 1.7514 0.7734
18/01/15 16:22:00 23072.7712 1.7517 0.7736
18/01/15 16:24:00 23072.7726 1.7512 0.7732
18/01/15 16:26:00 23072.7758 1.7516 0.7741
18/01/15 16:28:00 23072.7776 1.7518 0.7737
18/01/15 16:30:00 23072.7795 1.7520 0.7733
18/01/15 16:32:00 23072.7811 1.7523 0.7736
18/01/15 16:34:00 23072.7827 1.7527 0.7739
18/01/15 16:36:00 23072.7858 1.7522 0.7741
18/01/15 16:38:00 23072.7877 1.7524 0.7737
18/01/15 16:40:00 23072.7894 1.7528 0.7740
18/01/15 16:42:00 23072.7913 1.7530 0.7735
18/01/15 16:44:00 23072.7936 1.7538 0.7731
18/01/15 16:46:00 23072.7952 1.7533 0.7727
18/01/15 16:48:00 23072.7973 1.7544 0.7730
18/01/15 16:50:00 23072.7989 1.7539 0.7726
18/01/15 16:52:00 23072.8010 1.7549 0.7729
18/01/15 16:54:00 23072.8024 1.7545 0.7732
18/01/15 16:56:00 23072.8060 1.7548 0.7734
18/01/15 16:58:00 23072.8078 1.7551 0.7737
18/01/15 17:00:00 23072.8095 1.7546 0.7733
18/01/15 17:02:00 23072.8119 1.7555 0.7729
18/01/15 17:04:00 23072.8134 1.7551 0.7732
18/01/15 17:06:00 23072.8171 1.7554 0.7734
18/01/15 17:08:00 23072.8176 1.7555 0.7723
18/01/15 17:10:00 23072.8195 1.7558 0.7726
18/01/15 17:12:00 23072.8217 1.7560 0.7722
18/01/15 17:14:00 23072.8235 1.7564 0.7725
18/01/15 17:16:00 23072.8267 1.7561 0.7734
18/01/15 17:18:00 23072.8286 1.7564 0.7737
18/01/15 17:20:00 23072.8296 1.7572 0.7727
18/01/15 17:22:00 23072.8318 1.7574 0.7723
18/01/15 17:24:00 23072.8347 1.7564 0.7732
18/01/15 17:26:00 23072.8372 1.7573 0.7728
18/01/15 17:28:00 23072.8376 1.7576 0.7725
18/01/15 17:30:00 23072.8402 1.7584 0.7720
18/01/15 17:32:00 23072.8419 1.7581 0.7723
18/01/15 17:34:00 23072.8455 1.7577 0.7725
18/01/15 17:36:00 23072.8463 1.7586 0.7722
18/01/15 17:38:00 23072.8486 1.7588 0.7718
18/01/15 17:40:00 23072.8503 1.7584 0.7721
18/01/15 17:42:00 23072.8540 1.7588 0.7730
18/01/15 17:44:00 23072.8548 1.7589 0.7720
18/01/15 17:46:00 23072.8569 1.7593 0.7723
18/01/15 17:48:00 23072.8590 1.7596 0.7726
18/01/15 17:50:00 23072.8612 1.7599 0.7729
18/01/15 17:52:00 23072.8633 1.7594 0.7725
18/01/15 17:54:00 23072.8654 1.7597 0.7727
18/01/15 17:56:00 23072.8666 1.7605 0.7717
18/01/15 17:58:00 23072.8701 1.7603 0.7726
18/01/15 18:00:00 23072.8707 1.7605 0.7723
18/01/15 18:02:00 23072.8732 1.7607 0.7719
18/01/15 18:04:00 23072.8754 1.7610 0.7722
18/01/15 18:06:00 23072.8777 1.7613 0.7725
18/01/15 18:08:00 23072.8799 1.7608 0.7721
18/01/15 18:10:00 23072.8809 1.7618 0.7718
18/01/15 18:12:00 23072.8835 1.7620 0.7714
18/01/15 18:14:00 23072.8867 1.7610 0.7723
18/01/15 18:16:00 23072.8881 1.7626 0.7719
18/01/15 18:18:00 23072.8904 1.7621 0.7715
18/01/15 18:20:00 23072.8927 1.7624 0.7718
18/01/15 18:22:00 23072.8948 1.7621 0.7721
18/01/15 18:24:00 23072.8959 1.7630 0.7718
18/01/15 18:26:00 23072.8982 1.7625 0.7714
18/01/15 18:28:00 23072.9006 1.7628 0.7717
18/01/15 18:30:00 23072.9027 1.7625 0.7720
18/01/15 18:32:00 23072.9039 1.7634 0.7717
18/01/15 18:34:00 23072.9063 1.7637 0.7719
18/01/15 18:36:00 23072.9091 1.7639 0.7715
18/01/15 18:38:00 23072.9103 1.7648 0.7712
18/01/15 18:40:00 23072.9124 1.7645 0.7715
18/01/15 18:42:00 23072.9149 1.7648 0.7718
18/01/15 18:44:00 23072.9171 1.7644 0.7721
18/01/15 18:46:00 23072.9184 1.7654 0.7718
18/01/15 18:48:00 23072.9206 1.7650 0.7721
18/01/15 18:50:00 23072.9235 1.7652 0.7717
18/01/15 18:52:00 23072.9248 1.7661 0.7713
18/01/15 18:54:00 23072.9270 1.7657 0.7716
18/01/15 18:56:00 23072.9296 1.7661 0.7719
18/01/15 18:58:00 23072.9306 1.7663 0.7716
18/01/15 19:00:00 23072.9333 1.7666 0.7719
18/01/15 19:02:00 23072.9359 1.7661 0.7715
18/01/15 19:04:00 23072.9369 1.7664 0.7712
18/01/15 19:06:00 23072.9396 1.7667 0.7715
18/01/15 19:08:00 23072.9407 1.7669 0.7712
18/01/15 19:10:00 23072.9434 1.7673 0.7715
18/01/15 19:12:00 23072.9458 1.7669 0.7717
18/01/15 19:14:00 23072.9472 1.7678 0.7714
18/01/15 19:16:00 23072.9497 1.7675 0.7717
18/01/15 19:18:00 23072.9511 1.7684 0.7714
18/01/15 19:20:00 23072.9539 1.7679 0.7710
18/01/15 19:22:00 23072.9563 1.7675 0.7713
18/01/15 19:24:00 23072.9579 1.7685 0.7710
18/01/15 19:26:00 23072.9591 1.7687 0.7707
18/01/15 19:28:00 23072.9619 1.7690 0.7709
18/01/15 19:30:00 23072.9647 1.7693 0.7712
18/01/15 19:32:00 23072.9657 1.7689 0.7709
18/01/15 19:34:00 23072.9685 1.7692 0.7712
18/01/15 19:36:00 23072.9701 1.7693 0.7702
18/01/15 19:38:00 23072.9730 1.7697 0.7705
18/01/15 19:40:00 23072.9743 1.7699 0.7702
18/01/15 19:42:00 23072.9769 1.7695 0.7705
18/01/15 19:44:00 23072.9786 1.7705 0.7701
18/01/15 19:46:00 23072.9812 1.7701 0.7704
18/01/15 19:48:00 23072.9826 1.7703 0.7701
18/01/15 19:50:00 23072.9843 1.7713 0.7698
18/01/15 19:52:00 23072.9870 1.7709 0.7701
18/01/15 19:54:00 23072.9897 1.7705 0.7704
18/01/15 19:56:00 23072.9914 1.7715 0.7701
18/01/15 19:58:00 23072.9939 1.7712 0.7711
18/01/15 20:00:00 23072.9953 1.7715 0.7708
18/01/15 20:02:00 23072.9968 1.7717 0.7704
18/01/15 20:04:00 23072.9999 1.7720 0.7707
18/01/15 20:06:00 23073.0014 1.7723 0.7704
18/01/15 20:08:00 23073.0029 1.7725 0.7701
18/01/15 20:10:00 23073.0060 1.7728 0.7704
18/01/15 20:12:00 23073.0075 1.7731 0.7701
18/01/15 20:14:00 23073.0091 1.7733 0.7698
18/01/15 20:16:00 23073.0117 1.7731 0.7708
18/01/15 20:18:00 23073.0136 1.7740 0.7704
18/01/15 20:20:00 23073.0161 1.7730 0.7707
18/01/15 20:22:00 23073.0180 1.7739 0.7704
18/01/15 20:24:00 23073.0197 1.7741 0.7701
18/01/15 20:26:00 23073.0226 1.7738 0.7704
18/01/15 20:28:00 23073.0246 1.7747 0.7701
18/01/15 20:30:00 23073.0259 1.7742 0.7698
18/01/15 20:32:00 23073.0292 1.7746 0.7700
18/01/15 20:34:00 23073.0309 1.7748 0.7697
18/01/15 20:36:00 23073.0323 1.7752 0.7701
18/01/15 20:38:00 23073.0340 1.7754 0.7698
18/01/15 20:40:00 23073.0361 1.7763 0.7695
18/01/15 20:42:00 23073.0388 1.7753 0.7698
18/01/15 20:44:00 23073.0406 1.7755 0.7695
18/01/15 20:46:00 23073.0424 1.7766 0.7698
18/01/15 20:48:00 23073.0451 1.7755 0.7701
18/01/15 20:50:00 23073.0460 1.7771 0.7692
18/01/15 20:52:00 23073.0491 1.7767 0.7695
18/01/15 20:54:00 23073.0509 1.7769 0.7692
18/01/15 20:56:00 23073.0528 1.7772 0.7689
18/01/15 20:58:00 23073.0556 1.7770 0.7699
18/01/15 21:00:00 23073.0575 1.7772 0.7696
18/01/15 21:02:00 23073.0594 1.7774 0.7692
18/01/15 21:04:00 23073.0610 1.7778 0.7696
18/01/15 21:06:00 23073.0630 1.7781 0.7693
18/01/15 21:08:00 23073.0662 1.7777 0.7696
18/01/15 21:10:00 23073.0666 1.7787 0.7694
18/01/15 21:12:00 23073.0698 1.7783 0.7697
18/01/15 21:14:00 23073.0718 1.7785 0.7694
18/01/15 21:16:00 23073.0738 1.7788 0.7690
18/01/15 21:18:00 23073.0761 1.7797 0.7687
18/01/15 21:20:00 23073.0775 1.7794 0.7691
18/01/15 21:22:00 23073.0808 1.7790 0.7694
18/01/15 21:24:00 23073.0816 1.7799 0.7685
18/01/15 21:26:00 23073.0846 1.7796 0.7695
18/01/15 21:28:00 23073.0867 1.7799 0.7691
18/01/15 21:30:00 23073.0885 1.7803 0.7695
18/01/15 21:32:00 23073.0906 1.7805 0.7692
18/01/15 21:34:00 23073.0922 1.7802 0.7696
18/01/15 21:36:00 23073.0946 1.7811 0.7693
18/01/15 21:38:00 23073.0970 1.7812 0.7683
18/01/15 21:40:00 23073.0986 1.7809 0.7687
18/01/15 21:42:00 23073.1008 1.7811 0.7683
18/01/15 21:44:00 23073.1027 1.7815 0.7687
18/01/15 21:46:00 23073.1049 1.7818 0.7684
18/01/15 21:48:00 23073.1068 1.7821 0.7688
18/01/15 21:50:00 23073.1091 1.7824 0.7685
18/01/15 21:52:00 23073.1110 1.7827 0.7689
18/01/15 21:54:00 23073.1130 1.7823 0.7685
18/01/15 21:56:00 23073.1152 1.7825 0.7682
18/01/15 21:58:00 23073.1185 1.7823 0.7692
18/01/15 22:00:00 23073.1195 1.7831 0.7683
18/01/15 22:02:00 23073.1213 1.7828 0.7687
18/01/15 22:04:00 23073.1236 1.7831 0.7684
18/01/15 22:06:00 23073.1256 1.7834 0.7688
18/01/15 22:08:00 23073.1277 1.7838 0.7691
18/01/15 22:10:00 23073.1291 1.7845 0.7675
18/01/15 22:12:00 23073.1325 1.7843 0.7685
18/01/15 22:14:00 23073.1336 1.7851 0.7676
18/01/15 22:16:00 23073.1367 1.7842 0.7686
18/01/15 22:18:00 23073.1376 1.7852 0.7684
18/01/15 22:20:00 23073.1413 1.7848 0.7686
18/01/15 22:22:00 23073.1422 1.7858 0.7684
18/01/15 22:24:00 23073.1456 1.7848 0.7687
18/01/15 22:26:00 23073.1468 1.7856 0.7678
18/01/15 22:28:00 23073.1487 1.7853 0.7682
18/01/15 22:30:00 23073.1510 1.7857 0.7686
18/01/15 22:32:00 23073.1532 1.7852 0.7682
18/01/15 22:34:00 23073.1542 1.7862 0.7680
18/01/15 22:36:00 23073.1564 1.7866 0.7684
18/01/15 22:38:00 23073.1590 1.7868 0.7681
18/01/15 22:40:00 23073.1613 1.7864 0.7678
18/01/15 22:42:00 23073.1636 1.7867 0.7682
18/01/15 22:44:00 23073.1646 1.7877 0.7679
18/01/15 22:46:00 23073.1673 1.7880 0.7676
18/01/15 22:48:00 23073.1693 1.7876 0.7680
18/01/15 22:50:00 23073.1716 1.7872 0.7677
18/01/15 22:52:00 23073.1727 1.7882 0.7675
18/01/15 22:54:00 23073.1767 1.7878 0.7678
18/01/15 22:56:00 23073.1779 1.7888 0.7675
18/01/15 22:58:00 23073.1800 1.7885 0.7679
18/01/15 23:00:00 23073.1808 1.7888 0.7677
18/01/15 23:02:00 23073.1848 1.7884 0.7680
18/01/15 23:04:00 23073.1863 1.7892 0.7671
18/01/15 23:06:00 23073.1885 1.7889 0.7675
18/01/15 23:08:00 23073.1894 1.7892 0.7672
18/01/15 23:10:00 23073.1919 1.7896 0.7676
18/01/15 23:12:00 23073.1944 1.7900 0.7680
18/01/15 23:14:00 23073.1972 1.7902 0.7677
18/01/15 23:16:00 23073.1985 1.7904 0.7668
18/01/15 23:18:00 23073.2007 1.7901 0.7672
18/01/15 23:20:00 23073.2033 1.7904 0.7675
18/01/15 23:22:00 23073.2043 1.7907 0.7673
18/01/15 23:24:00 23073.2069 1.7911 0.7677
18/01/15 23:26:00 23073.2095 1.7906 0.7674
18/01/15 23:28:00 23073.2106 1.7909 0.7672
18/01/15 23:30:00 23073.2132 1.7913 0.7675
18/01/15 23:32:00 23073.2159 1.7917 0.7679
18/01/15 23:34:00 23073.2170 1.7920 0.7677
18/01/15 23:36:00 23073.2202 1.7921 0.7667
18/01/15 23:38:00 23073.2213 1.7924 0.7665
18/01/15 23:40:00 23073.2237 1.7921 0.7669
18/01/15 23:42:00 23073.2252 1.7930 0.7666
18/01/15 23:44:00 23073.2276 1.7927 0.7670
18/01/15 23:46:00 23073.2294 1.7936 0.7661
18/01/15 23:48:00 23073.2319 1.7933 0.7665
18/01/15 23:50:00 23073.2331 1.7936 0.7663
18/01/15 23:52:00 23073.2359 1.7939 0.7666
18/01/15 23:54:00 23073.2384 1.7936 0.7670
18/01/15 23:56:00 23073.2403 1.7945 0.7661
18/01/15 23:58:00 23073.2428 1.7941 0.7665
18/01/16 00:00:00 23073.2440 1.7944 0.7663
18/01/16 00:02:00 23073.2466 1.7941 0.7666
18/01/16 00:04:00 23073.2482 1.7951 0.7664
18/01/16 00:06:00 23073.2508 1.7948 0.7668
18/01/16 00:08:00 23073.2525 1.7958 0.7666
18/01/16 00:10:00 23073.2551 1.7955 0.7670
18/01/16 00:12:00 23073.2564 1.7957 0.7668
18/01/16 00:14:00 23073.2594 1.7953 0.7664
18/01/16 00:16:00 23073.2620 1.7950 0.7668
18/01/16 00:18:00 23073.2637 1.7960 0.7666
18/01/16 00:20:00 23073.2652 1.7963 0.7664
18/01/16 00:22:00 23073.2669 1.7972 0.7662
18/01/16 00:24:00 23073.2699 1.7968 0.7658
18/01/16 00:26:00 23073.2711 1.7972 0.7663
18/01/16 00:28:00 23073.2738 1.7969 0.7667
18/01/16 00:30:00 23073.2766 1.7966 0.7671
18/01/16 00:32:00 23073.2783 1.7967 0.7662
18/01/16 00:34:00 23073.2802 1.7977 0.7659
18/01/16 00:36:00 23073.2817 1.7980 0.7657
18/01/16 00:38:00 23073.2842 1.7978 0.7668
18/01/16 00:40:00 23073.2861 1.7980 0.7659
18/01/16 00:42:00 23073.2876 1.7983 0.7657
18/01/16 00:44:00 23073.2905 1.7980 0.7660
18/01/16 00:46:00 23073.2924 1.7990 0.7658
18/01/16 00:48:00 23073.2953 1.7986 0.7662
18/01/16 00:50:00 23073.2969 1.7989 0.7660
18/01/16 00:52:00 23073.2986 1.7992 0.7658
18/01/16 00:54:00 23073.3018 1.7996 0.7661
18/01/16 00:56:00 23073.3031 1.7992 0.7659
18/01/16 00:58:00 23073.3048 1.7995 0.7657
18/01/16 01:00:00 23073.3065 1.7998 0.7655
18/01/16 01:02:00 23073.3098 1.8002 0.7659
18/01/16 01:04:00 23073.3116 1.8005 0.7656
18/01/16 01:06:00 23073.3133 1.8008 0.7654
18/01/16 01:08:00 23073.3163 1.8004 0.7658
18/01/16 01:10:00 23073.3178 1.8009 0.7663
18/01/16 01:12:00 23073.3199 1.8010 0.7654
18/01/16 01:14:00 23073.3229 1.8007 0.7657
18/01/16 01:16:00 23073.3232 1.8018 0.7656
18/01/16 01:18:00 23073.3263 1.8014 0.7660
18/01/16 01:20:00 23073.3284 1.8016 0.7651
18/01/16 01:22:00 23073.3300 1.8020 0.7656
18/01/16 01:24:00 23073.3331 1.8017 0.7659
18/01/16 01:26:00 23073.3337 1.8026 0.7651
18/01/16 01:28:00 23073.3369 1.8023 0.7655
18/01/16 01:30:00 23073.3388 1.8026 0.7653
18/01/16 01:32:00 23073.3404 1.8030 0.7657
18/01/16 01:34:00 23073.3430 1.8039 0.7648
18/01/16 01:36:00 23073.3446 1.8035 0.7646
18/01/16 01:38:00 23073.3463 1.8039 0.7651
18/01/16 01:40:00 23073.3495 1.8036 0.7655
18/01/16 01:42:00 23073.3502 1.8045 0.7646
18/01/16 01:44:00 23073.3535 1.8042 0.7650
18/01/16 01:46:00 23073.3552 1.8046 0.7655
18/01/16 01:48:00 23073.3575 1.8048 0.7646
18/01/16 01:50:00 23073.3593 1.8052 0.7651
18/01/16 01:52:00 23073.3626 1.8049 0.7654
18/01/16 01:54:00 23073.3635 1.8058 0.7646
18/01/16 01:56:00 23073.3665 1.8048 0.7650
18/01/16 01:58:00 23073.3683 1.8052 0.7655
18/01/16 02:00:00 23073.3704 1.8055 0.7652
18/01/16 02:02:00 23073.3726 1.8058 0.7650
18/01/16 02:04:00 23073.3747 1.8061 0.7648
18/01/16 02:06:00 23073.3763 1.8058 0.7653
18/01/16 02:08:00 23073.3787 1.8060 0.7644
18/01/16 02:10:00 23073.3806 1.8064 0.7648
18/01/16 02:12:00 23073.3828 1.8067 0.7646
18/01/16 02:14:00 23073.3848 1.8071 0.7651
18/01/16 02:16:00 23073.3869 1.8066 0.7642
18/01/16 02:18:00 23073.3889 1.8070 0.7646
18/01/16 02:20:00 23073.3909 1.8075 0.7651
18/01/16 02:22:00 23073.3934 1.8076 0.7642
18/01/16 02:24:00 23073.3954 1.8081 0.7647
18/01/16 02:26:00 23073.3974 1.8077 0.7645
18/01/16 02:28:00 23073.3997 1.8080 0.7642
18/01/16 02:30:00 23073.4018 1.8084 0.7647
18/01/16 02:32:00 23073.4041 1.8087 0.7645
18/01/16 02:34:00 23073.4065 1.8090 0.7643
18/01/16 02:36:00 23073.4082 1.8087 0.7647
18/01/16 02:38:00 23073.4106 1.8090 0.7645
18/01/16 02:40:00 23073.4130 1.8093 0.7643
18/01/16 02:42:00 23073.4139 1.8103 0.7642
18/01/16 02:44:00 23073.4160 1.8099 0.7639
18/01/16 02:46:00 23073.4184 1.8102 0.7637
18/01/16 02:48:00 23073.4206 1.8107 0.7642
18/01/16 02:50:00 23073.4228 1.8103 0.7640
18/01/16 02:52:00 23073.4252 1.8106 0.7638
18/01/16 02:54:00 23073.4262 1.8116 0.7636
18/01/16 02:56:00 23073.4294 1.8107 0.7647
18/01/16 02:58:00 23073.4322 1.8109 0.7638
18/01/16 03:00:00 23073.4332 1.8119 0.7637
18/01/16 03:02:00 23073.4351 1.8117 0.7641
18/01/16 03:04:00 23073.4377 1.8120 0.7639
18/01/16 03:06:00 23073.4399 1.8116 0.7637
18/01/16 03:08:00 23073.4410 1.8126 0.7636
18/01/16 03:10:00 23073.4436 1.8129 0.7633
18/01/16 03:12:00 23073.4456 1.8127 0.7638
18/01/16 03:14:00 23073.4480 1.8131 0.7643
18/01/16 03:16:00 23073.4506 1.8126 0.7634
18/01/16 03:18:00 23073.4530 1.8130 0.7639
18/01/16 03:20:00 23073.4538 1.8133 0.7637
18/01/16 03:22:00 23073.4565 1.8136 0.7635
18/01/16 03:24:00 23073.4586 1.8134 0.7640
18/01/16 03:26:00 23073.4613 1.8137 0.7638
18/01/16 03:28:00 23073.4624 1.8139 0.7629
18/01/16 03:30:00 23073.4649 1.8143 0.7634
18/01/16 03:32:00 23073.4673 1.8139 0.7632
18/01/16 03:34:00 23073.4699 1.8143 0.7637
18/01/16 03:36:00 23073.4708 1.8147 0.7635
18/01/16 03:38:00 23073.4736 1.8150 0.7633
18/01/16 03:40:00 23073.4758 1.8147 0.7638
18/01/16 03:42:00 23073.4771 1.8158 0.7637
18/01/16 03:44:00 23073.4796 1.8154 0.7634
18/01/16 03:46:00 23073.4822 1.8158 0.7639
18/01/16 03:48:00 23073.4847 1.8154 0.7637
18/01/16 03:50:00 23073.4860 1.8156 0.7629
18/01/16 03:52:00 23073.4874 1.8167 0.7627
18/01/16 03:54:00 23073.4900 1.8163 0.7625
18/01/16 03:56:00 23073.4923 1.8160 0.7630
18/01/16 03:58:00 23073.4937 1.8171 0.7629
18/01/16 04:00:00 23073.4964 1.8167 0.7626
18/01/16 04:02:00 23073.4991 1.8171 0.7631
18/01/16 04:04:00 23073.5017 1.8167 0.7629
18/01/16 04:06:00 23073.5016 1.8177 0.7622
18/01/16 04:08:00 23073.5040 1.8174 0.7626
18/01/16 04:10:00 23073.5070 1.8177 0.7624
18/01/16 04:12:00 23073.5095 1.8174 0.7629
18/01/16 04:14:00 23073.5110 1.8185 0.7628
18/01/16 04:16:00 23073.5125 1.8187 0.7619
18/01/16 04:18:00 23073.5150 1.8193 0.7631
18/01/16 04:20:00 23073.5178 1.8189 0.7629
18/01/16 04:22:00 23073.5190 1.8192 0.7628
18/01/16 04:24:00 23073.5221 1.8195 0.7625
18/01/16 04:26:00 23073.5234 1.8199 0.7624
18/01/16 04:28:00 23073.5260 1.8196 0.7629
18/01/16 04:30:00 23073.5288 1.8192 0.7627
18/01/16 04:32:00 23073.5301 1.8196 0.7625
18/01/16 04:34:00 23073.5318 1.8206 0.7624
18/01/16 04:36:00 23073.5347 1.8202 0.7622
18/01/16 04:38:00 23073.5370 1.8201 0.7634
18/01/16 04:40:00 23073.5387 1.8203 0.7625
18/01/16 04:42:00 23073.5400 1.8207 0.7624
18/01/16 04:44:00 23073.5433 1.8210 0.7622
18/01/16 04:46:00 23073.5447 1.8213 0.7620
18/01/16 04:48:00 23073.5478 1.8217 0.7625
18/01/16 04:50:00 23073.5492 1.8221 0.7624
18/01/16 04:52:00 23073.5507 1.8224 0.7623
18/01/16 04:54:00 23073.5537 1.8220 0.7620
18/01/16 04:56:00 23073.5552 1.8224 0.7619
18/01/16 04:58:00 23073.5579 1.8221 0.7624
18/01/16 05:00:00 23073.5594 1.8225 0.7623
18/01/16 05:02:00 23073.5610 1.8229 0.7621
18/01/16 05:04:00 23073.5640 1.8225 0.7619
18/01/16 05:06:00 23073.5659 1.8235 0.7618
18/01/16 05:08:00 23073.5688 1.8232 0.7623
18/01/16 05:10:00 23073.5703 1.8236 0.7621
18/01/16 05:12:00 23073.5722 1.8238 0.7613
18/01/16 05:14:00 23073.5751 1.8236 0.7618
18/01/16 05:16:00 23073.5767 1.8239 0.7616
18/01/16 05:18:00 23073.5796 1.8236 0.7621
18/01/16 05:20:00 23073.5800 1.8246 0.7614
18/01/16 05:22:00 23073.5829 1.8244 0.7619
18/01/16 05:24:00 23073.5849 1.8254 0.7617
18/01/16 05:26:00 23073.5882 1.8250 0.7615
18/01/16 05:28:00 23073.5896 1.8255 0.7621
18/01/16 05:30:00 23073.5916 1.8257 0.7613
18/01/16 05:32:00 23073.5934 1.8261 0.7611
18/01/16 05:34:00 23073.5948 1.8257 0.7610
18/01/16 05:36:00 23073.5978 1.8255 0.7615
18/01/16 05:38:00 23073.5996 1.8258 0.7613
18/01/16 05:40:00 23073.6030 1.8262 0.7618
18/01/16 05:42:00 23073.6048 1.8266 0.7617
18/01/16 05:44:00 23073.6053 1.8276 0.7610
18/01/16 05:46:00 23073.6084 1.8273 0.7614
18/01/16 05:48:00 23073.6102 1.8268 0.7606
18/01/16 05:50:00 23073.6131 1.8267 0.7618
18/01/16 05:52:00 23073.6152 1.8269 0.7610
18/01/16 05:54:00 23073.6168 1.8274 0.7615
18/01/16 05:56:00 23073.6191 1.8285 0.7614
18/01/16 05:58:00 23073.6207 1.8281 0.7613
18/01/16 06:00:00 23073.6226 1.8285 0.7611
18/01/16 06:02:00 23073.6258 1.8282 0.7616
18/01/16 06:04:00 23073.6278 1.8286 0.7615
18/01/16 06:06:00 23073.6294 1.8283 0.7614
18/01/16 06:08:00 23073.6318 1.8293 0.7612
18/01/16 06:10:00 23073.6338 1.8296 0.7611
18/01/16 06:12:00 23073.6358 1.8300 0.7610
18/01/16 06:14:00 23073.6375 1.8297 0.7608
18/01/16 06:16:00 23073.6395 1.8300 0.7607
18/01/16 06:18:00 23073.6428 1.8298 0.7612
18/01/16 06:20:00 23073.6449 1.8301 0.7611
18/01/16 06:22:00 23073.6470 1.8305 0.7609
18/01/16 06:24:00 23073.6479 1.8314 0.7602
18/01/16 06:26:00 23073.6509 1.8305 0.7607
18/01/16 06:28:00 23073.6530 1.8308 0.7605
18/01/16 06:30:00 23073.6548 1.8305 0.7604
18/01/16 06:32:00 23073.6571 1.8317 0.7610
18/01/16 06:34:00 23073.6595 1.8319 0.7602
18/01/16 06:36:00 23073.6611 1.8317 0.7607
18/01/16 06:38:00 23073.6636 1.8319 0.7599
18/01/16 06:40:00 23073.6652 1.8317 0.7605
18/01/16 06:42:00 23073.6674 1.8321 0.7603
18/01/16 06:44:00 23073.6700 1.8331 0.7602
18/01/16 06:46:00 23073.6719 1.8328 0.7601
18/01/16 06:48:00 23073.6739 1.8333 0.7607
18/01/16 06:50:00 23073.6761 1.8328 0.7598
18/01/16 06:52:00 23073.6782 1.8333 0.7604
18/01/16 06:54:00 23073.6805 1.8337 0.7603
18/01/16 06:56:00 23073.6828 1.8340 0.7601
18/01/16 06:58:00 23073.6848 1.8337 0.7600
18/01/16 07:00:00 23073.6869 1.8342 0.7606
18/01/16 07:02:00 23073.6892 1.8337 0.7597
18/01/16 07:04:00 23073.6913 1.8342 0.7603
18/01/16 07:06:00 23073.6937 1.8346 0.7602
18/01/16 07:08:00 23073.6955 1.8344 0.7608
18/01/16 07:10:00 23073.6982 1.8346 0.7599
18/01/16 07:12:00 23073.7001 1.8344 0.7605
18/01/16 07:14:00 23073.7028 1.8354 0.7604
18/01/16 07:16:00 23073.7034 1.8358 0.7603
18/01/16 07:18:00 23073.7059 1.8354 0.7595
18/01/16 07:20:00 23073.7081 1.8359 0.7601
18/01/16 07:22:00 23073.7106 1.8362 0.7599
18/01/16 07:24:00 23073.7115 1.8365 0.7592
18/01/16 07:26:00 23073.7141 1.8369 0.7591
18/01/16 07:28:00 23073.7160 1.8367 0.7597
18/01/16 07:30:00 23073.7186 1.8370 0.7595
18/01/16 07:32:00 23073.7212 1.8374 0.7594
18/01/16 07:34:00 23073.7231 1.8372 0.7600
18/01/16 07:36:00 23073.7254 1.8368 0.7598
18/01/16 07:38:00 23073.7280 1.8372 0.7597
18/01/16 07:40:00 23073.7307 1.8375 0.7596
18/01/16 07:42:00 23073.7315 1.8380 0.7595
18/01/16 07:44:00 23073.7338 1.8376 0.7594
18/01/16 07:46:00 23073.7349 1.8387 0.7594
18/01/16 07:48:00 23073.7376 1.8391 0.7592
18/01/16 07:50:00 23073.7400 1.8388 0.7591
18/01/16 07:52:00 23073.7421 1.8386 0.7597
18/01/16 07:54:00 23073.7436 1.8395 0.7590
18/01/16 07:56:00 23073.7464 1.8399 0.7588
18/01/16 07:58:00 23073.7488 1.8395 0.7587
18/01/16 08:00:00 23073.7509 1.8394 0.7593
18/01/16 08:02:00 23073.7521 1.8396 0.7585
18/01/16 08:04:00 23073.7547 1.8401 0.7591
18/01/16 08:06:00 23073.7575 1.8405 0.7590
18/01/16 08:08:00 23073.7597 1.8403 0.7595
18/01/16 08:10:00 23073.7610 1.8406 0.7588
18/01/16 08:12:00 23073.7638 1.8409 0.7587
18/01/16 08:14:00 23073.7661 1.8407 0.7592
18/01/16 08:16:00 23073.7687 1.8404 0.7591
18/01/16 08:18:00 23073.7697 1.8408 0.7591
18/01/16 08:20:00 23073.7726 1.8412 0.7590
18/01/16 08:22:00 23073.7737 1.8416 0.7589
18/01/16 08:24:00 23073.7766 1.8419 0.7588
18/01/16 08:26:00 23073.7780 1.8422 0.7580
18/01/16 08:28:00 23073.7807 1.8427 0.7586
18/01/16 08:30:00 23073.7821 1.8430 0.7579
18/01/16 08:32:00 23073.7845 1.8428 0.7585
18/01/16 08:34:00 23073.7862 1.8438 0.7577
18/01/16 08:36:00 23073.7887 1.8436 0.7583
18/01/16 08:38:00 23073.7911 1.8434 0.7589
18/01/16 08:40:00 23073.7926 1.8437 0.7581
18/01/16 08:42:00 23073.7954 1.8441 0.7587
18/01/16 08:44:00 23073.7969 1.8444 0.7580
18/01/16 08:46:00 23073.7993 1.8442 0.7585
18/01/16 08:48:00 23073.8025 1.8446 0.7584
18/01/16 08:50:00 23073.8037 1.8442 0.7577
18/01/16 08:52:00 23073.8062 1.8440 0.7582
18/01/16 08:54:00 23073.8078 1.8451 0.7582
18/01/16 08:56:00 23073.8104 1.8449 0.7588
18/01/16 08:58:00 23073.8120 1.8452 0.7580
18/01/16 09:00:00 23073.8152 1.8455 0.7579
18/01/16 09:02:00 23073.8165 1.8460 0.7579
18/01/16 09:04:00 23073.8194 1.8456 0.7577
18/01/16 09:06:00 23073.8205 1.8462 0.7584
18/01/16 09:08:00 23073.8234 1.8458 0.7583
18/01/16 09:10:00 23073.8251 1.8461 0.7575
18/01/16 09:12:00 23073.8265 1.8466 0.7575
18/01/16 09:14:00 23073.8295 1.8470 0.7581
18/01/16 09:16:00 23073.8310 1.8475 0.7580
18/01/16 09:18:00 23073.8336 1.8464 0.7579
18/01/16 09:20:00 23073.8357 1.8474 0.7572
18/01/16 09:22:00 23073.8382 1.8473 0.7584
18/01/16 09:24:00 23073.8400 1.8476 0.7577
18/01/16 09:26:00 23073.8418 1.8487 0.7577
18/01/16 09:28:00 23073.8445 1.8477 0.7575
18/01/16 09:30:00 23073.8461 1.8481 0.7575
18/01/16 09:32:00 23073.8480 1.8493 0.7575
18/01/16 09:34:00 23073.8511 1.8489 0.7573
18/01/16 09:36:00 23073.8523 1.8487 0.7573
18/01/16 09:38:00 23073.8543 1.8498 0.7573
18/01/16 09:40:00 23073.8574 1.8494 0.7571
18/01/16 09:42:00 23073.8584 1.8493 0.7578
18/01/16 09:44:00 23073.8619 1.8496 0.7577
18/01/16 09:46:00 23073.8639 1.8499 0.7569
18/01/16 09:48:00 23073.8662 1.8492 0.7582
18/01/16 09:50:00 23073.8685 1.8502 0.7575
18/01/16 09:52:00 23073.8704 1.8504 0.7567
18/01/16 09:54:00 23073.8731 1.8504 0.7580
18/01/16 09:56:00 23073.8751 1.8507 0.7573
18/01/16 09:58:00 23073.8765 1.8504 0.7572
18/01/16 10:00:00 23073.8786 1.8515 0.7572
18/01/16 10:02:00 23073.8819 1.8512 0.7571
18/01/16 10:04:00 23073.8831 1.8510 0.7577
18/01/16 10:06:00 23073.8855 1.8520 0.7570
18/01/16 10:08:00 23073.8870 1.8517 0.7570
18/01/16 10:10:00 23073.8888 1.8522 0.7569
18/01/16 10:12:00 23073.8906 1.8526 0.7569
18/01/16 10:14:00 23073.8940 1.8523 0.7568
18/01/16 10:16:00 23073.8956 1.8528 0.7574
18/01/16 10:18:00 23073.8978 1.8531 0.7567
18/01/16 10:20:00 23073.8993 1.8528 0.7566
18/01/16 10:22:00 23073.9016 1.8539 0.7566
18/01/16 10:24:00 23073.9044 1.8531 0.7572
18/01/16 10:26:00 23073.9066 1.8533 0.7564
18/01/16 10:28:00 23073.9096 1.8533 0.7577
18/01/16 10:30:00 23073.9118 1.8536 0.7570
18/01/16 10:32:00 23073.9138 1.8540 0.7569
18/01/16 10:34:00 23073.9158 1.8544 0.7569
18/01/16 10:36:00 23073.9174 1.8541 0.7569
18/01/16 10:38:00 23073.9197 1.8544 0.7561
18/01/16 10:40:00 23073.9215 1.8550 0.7568
18/01/16 10:42:00 23073.9235 1.8554 0.7568
18/01/16 10:44:00 23073.9259 1.8557 0.7560
18/01/16 10:46:00 23073.9273 1.8556 0.7567
18/01/16 10:48:00 23073.9297 1.8558 0.7560
18/01/16 10:50:00 23073.9318 1.8563 0.7559
18/01/16 10:52:00 23073.9349 1.8562 0.7572
18/01/16 10:54:00 23073.9370 1.8558 0.7565
18/01/16 10:56:00 23073.9391 1.8562 0.7564
18/01/16 10:58:00 23073.9413 1.8566 0.7564
18/01/16 11:00:00 23073.9431 1.8564 0.7563
18/01/16 11:02:00 23073.9453 1.8568 0.7563
18/01/16 11:04:00 23073.9475 1.8572 0.7563
18/01/16 11:06:00 23073.9494 1.8569 0.7562
18/01/16 11:08:00 23073.9516 1.8574 0.7562
18/01/16 11:10:00 23073.9539 1.8578 0.7562
18/01/16 11:12:00 23073.9561 1.8582 0.7561
18/01/16 11:14:00 23073.9581 1.8579 0.7561
18/01/16 11:16:00 23073.9603 1.8584 0.7561
18/01/16 11:18:00 23073.9623 1.8581 0.7560
18/01/16 11:20:00 23073.9646 1.8585 0.7560
18/01/16 11:22:00 23073.9669 1.8589 0.7559
18/01/16 11:24:00 23073.9690 1.8587 0.7559
18/01/16 11:26:00 23073.9701 1.8597 0.7553
18/01/16 11:28:00 23073.9721 1.8595 0.7552
18/01/16 11:30:00 23073.9757 1.8593 0.7558
18/01/16 11:32:00 23073.9779 1.8598 0.7565
18/01/16 11:34:00 23073.9802 1.8594 0.7557
18/01/16 11:36:00 23073.9814 1.8605 0.7551
18/01/16 11:38:00 23073.9832 1.8603 0.7557
18/01/16 11:40:00 23073.9857 1.8607 0.7557
18/01/16 11:42:00 23073.9878 1.8605 0.7557
18/01/16 11:44:00 23073.9903 1.8609 0.7556
18/01/16 11:46:00 23073.9924 1.8606 0.7556
18/01/16 11:48:00 23073.9950 1.8611 0.7556
18/01/16 11:50:00 23073.9971 1.8608 0.7555
18/01/16 11:52:00 23073.9981 1.8620 0.7556
18/01/16 11:54:00 23074.0007 1.8624 0.7556
18/01/16 11:56:00 23074.0032 1.8620 0.7548
18/01/16 11:58:00 23074.0055 1.8625 0.7555
18/01/16 12:00:00 23074.0078 1.8623 0.7554
18/01/16 12:02:00 23074.0104 1.8627 0.7554
18/01/16 12:04:00 23074.0114 1.8631 0.7548
18/01/16 12:06:00 23074.0138 1.8636 0.7554
18/01/16 12:08:00 23074.0161 1.8633 0.7554
18/01/16 12:10:00 23074.0172 1.8637 0.7547
18/01/16 12:12:00 23074.0195 1.8634 0.7547
18/01/16 12:14:00 23074.0232 1.8634 0.7560
18/01/16 12:16:00 23074.0243 1.8637 0.7553
18/01/16 12:18:00 23074.0270 1.8641 0.7553
18/01/16 12:20:00 23074.0282 1.8645 0.7547
18/01/16 12:22:00 23074.0309 1.8649 0.7546
18/01/16 12:24:00 23074.0333 1.8647 0.7546
18/01/16 12:26:00 23074.0361 1.8651 0.7546
18/01/16 12:28:00 23074.0383 1.8650 0.7552
18/01/16 12:30:00 23074.0395 1.8653 0.7546
18/01/16 12:32:00 23074.0420 1.8650 0.7545
18/01/16 12:34:00 23074.0436 1.8661 0.7539
18/01/16 12:36:00 23074.0458 1.8660 0.7546
18/01/16 12:38:00 23074.0484 1.8665 0.7552
18/01/16 12:40:00 23074.0509 1.8662 0.7552
18/01/16 12:42:00 23074.0522 1.8666 0.7545
18/01/16 12:44:00 23074.0548 1.8663 0.7545
18/01/16 12:46:00 23074.0562 1.8675 0.7546
18/01/16 12:48:00 23074.0588 1.8673 0.7545
18/01/16 12:50:00 23074.0617 1.8677 0.7545
18/01/16 12:52:00 23074.0628 1.8673 0.7538
18/01/16 12:54:00 23074.0655 1.8679 0.7545
18/01/16 12:56:00 23074.0669 1.8683 0.7539
18/01/16 12:58:00 23074.0695 1.8680 0.7538
18/01/16 13:00:00 23074.0722 1.8677 0.7538
18/01/16 13:02:00 23074.0750 1.8683 0.7545
18/01/16 13:04:00 23074.0761 1.8688 0.7545
18/01/16 13:06:00 23074.0776 1.8691 0.7539
18/01/16 13:08:00 23074.0803 1.8689 0.7538
18/01/16 13:10:00 23074.0834 1.8693 0.7538
18/01/16 13:12:00 23074.0843 1.8691 0.7539
18/01/16 13:14:00 23074.0872 1.8696 0.7545
18/01/16 13:16:00 23074.0887 1.8700 0.7539
18/01/16 13:18:00 23074.0915 1.8697 0.7538
18/01/16 13:20:00 23074.0941 1.8696 0.7545
18/01/16 13:22:00 23074.0956 1.8700 0.7539
18/01/16 13:24:00 23074.0973 1.8711 0.7539
18/01/16 13:26:00 23074.0998 1.8702 0.7539
18/01/16 13:28:00 23074.1030 1.8706 0.7538
18/01/16 13:30:00 23074.1044 1.8711 0.7539
18/01/16 13:32:00 23074.1060 1.8715 0.7533
18/01/16 13:34:00 23074.1087 1.8713 0.7539
18/01/16 13:36:00 23074.1103 1.8717 0.7533
18/01/16 13:38:00 23074.1133 1.8714 0.7532
18/01/16 13:40:00 23074.1145 1.8721 0.7540
18/01/16 13:42:00 23074.1174 1.8718 0.7540
18/01/16 13:44:00 23074.1192 1.8721 0.7533
18/01/16 13:46:00 23074.1225 1.8726 0.7533
18/01/16 13:48:00 23074.1236 1.8724 0.7533
18/01/16 13:50:00 23074.1255 1.8736 0.7534
18/01/16 13:52:00 23074.1269 1.8732 0.7528
18/01/16 13:54:00 23074.1301 1.8738 0.7534
18/01/16 13:56:00 23074.1328 1.8728 0.7534
18/01/16 13:58:00 23074.1346 1.8732 0.7527
18/01/16 14:00:00 23074.1363 1.8745 0.7535
18/01/16 14:02:00 23074.1390 1.8736 0.7535
18/01/16 14:04:00 23074.1410 1.8747 0.7535
18/01/16 14:06:00 23074.1425 1.8744 0.7529
18/01/16 14:08:00 23074.1444 1.8748 0.7522
18/01/16 14:10:00 23074.1473 1.8746 0.7529
18/01/16 14:12:00 23074.1502 1.8745 0.7536
18/01/16 14:14:00 23074.1519 1.8750 0.7536
18/01/16 14:16:00 23074.1539 1.8754 0.7530
18/01/16 14:18:00 23074.1571 1.8751 0.7529
18/01/16 14:20:00 23074.1588 1.8756 0.7530
18/01/16 14:22:00 23074.1605 1.8761 0.7531
18/01/16 14:24:00 23074.1623 1.8766 0.7531
18/01/16 14:26:00 23074.1652 1.8756 0.7531
18/01/16 14:28:00 23074.1673 1.8768 0.7531
18/01/16 14:30:00 23074.1690 1.8765 0.7525
18/01/16 14:32:00 23074.1708 1.8770 0.7525
18/01/16 14:34:00 23074.1739 1.8768 0.7532
18/01/16 14:36:00 23074.1757 1.8773 0.7533
18/01/16 14:38:00 23074.1778 1.8777 0.7526
18/01/16 14:40:00 23074.1793 1.8775 0.7527
18/01/16 14:42:00 23074.1827 1.8772 0.7526
18/01/16 14:44:00 23074.1846 1.8777 0.7527
18/01/16 14:46:00 23074.1852 1.8788 0.7522
18/01/16 14:48:00 23074.1884 1.8787 0.7528
18/01/16 14:50:00 23074.1906 1.8791 0.7522
18/01/16 14:52:00 23074.1922 1.8789 0.7522
18/01/16 14:54:00 23074.1954 1.8787 0.7529
18/01/16 14:56:00 23074.1973 1.8784 0.7522
18/01/16 14:58:00 23074.1996 1.8796 0.7523
18/01/16 15:00:00 23074.2016 1.8801 0.7524
18/01/16 15:02:00 23074.2045 1.8793 0.7530
18/01/16 15:04:00 23074.2056 1.8802 0.7518
18/01/16 15:06:00 23074.2076 1.8807 0.7518
18/01/16 15:08:00 23074.2106 1.8799 0.7525
18/01/16 15:10:00 23074.2129 1.8803 0.7519
18/01/16 15:12:00 23074.2147 1.8801 0.7519
18/01/16 15:14:00 23074.2167 1.8806 0.7520
18/01/16 15:16:00 23074.2189 1.8811 0.7520
18/01/16 15:18:00 23074.2206 1.8809 0.7521
18/01/16 15:20:00 23074.2228 1.8814 0.7521
18/01/16 15:22:00 23074.2252 1.8817 0.7515
18/01/16 15:24:00 23074.2270 1.8815 0.7516
18/01/16 15:26:00 23074.2292 1.8820 0.7516
18/01/16 15:28:00 23074.2326 1.8819 0.7523
18/01/16 15:30:00 23074.2332 1.8823 0.7517
18/01/16 15:32:00 23074.2355 1.8828 0.7518
18/01/16 15:34:00 23074.2389 1.8827 0.7524
18/01/16 15:36:00 23074.2411 1.8824 0.7518
18/01/16 15:38:00 23074.2421 1.8835 0.7513
18/01/16 15:40:00 23074.2457 1.8834 0.7519
18/01/16 15:42:00 23074.2476 1.8832 0.7520
18/01/16 15:44:00 23074.2489 1.8842 0.7507
18/01/16 15:46:00 23074.2522 1.8842 0.7521
18/01/16 15:48:00 23074.2530 1.8846 0.7515
18/01/16 15:50:00 23074.2550 1.8844 0.7516
18/01/16 15:52:00 23074.2586 1.8843 0.7523
18/01/16 15:54:00 23074.2596 1.8846 0.7510
18/01/16 15:56:00 23074.2620 1.8851 0.7511
18/01/16 15:58:00 23074.2657 1.8849 0.7517
18/01/16 16:00:00 23074.2665 1.8854 0.7512
18/01/16 16:02:00 23074.2686 1.8852 0.7512
18/01/16 16:04:00 23074.2710 1.8857 0.7513
18/01/16 16:06:00 23074.2731 1.8855 0.7513
18/01/16 16:08:00 23074.2743 1.8866 0.7508
18/01/16 16:10:00 23074.2781 1.8865 0.7515
18/01/16 16:12:00 23074.2786 1.8862 0.7509
18/01/16 16:14:00 23074.2812 1.8867 0.7510
18/01/16 16:16:00 23074.2837 1.8872 0.7510
18/01/16 16:18:00 23074.2859 1.8870 0.7511
18/01/16 16:20:00 23074.2881 1.8868 0.7511
18/01/16 16:22:00 23074.2907 1.8873 0.7512
18/01/16 16:24:00 23074.2923 1.8883 0.7499
18/01/16 16:26:00 23074.2952 1.8869 0.7513
18/01/16 16:28:00 23074.2965 1.8880 0.7508
18/01/16 16:30:00 23074.2991 1.8885 0.7508
18/01/16 16:32:00 23074.3011 1.8877 0.7509
18/01/16 16:34:00 23074.3038 1.8882 0.7509
18/01/16 16:36:00 23074.3052 1.8893 0.7504
18/01/16 16:38:00 23074.3075 1.8891 0.7504
18/01/16 16:40:00 23074.3099 1.8889 0.7505
18/01/16 16:42:00 23074.3126 1.8894 0.7506
18/01/16 16:44:00 23074.3150 1.8892 0.7506
18/01/16 16:46:00 23074.3161 1.8896 0.7501
18/01/16 16:48:00 23074.3185 1.8894 0.7501
18/01/16 16:50:00 23074.3213 1.8899 0.7502
18/01/16 16:52:00 23074.3228 1.8910 0.7496
18/01/16 16:54:00 23074.3246 1.8903 0.7504
18/01/16 16:56:00 23074.3275 1.8908 0.7504
18/01/16 16:58:00 23074.3299 1.8906 0.7505
18/01/16 17:00:00 23074.3312 1.8910 0.7499
18/01/16 17:02:00 23074.3334 1.8910 0.7507
18/01/16 17:04:00 23074.3363 1.8915 0.7508
18/01/16 17:06:00 23074.3376 1.8919 0.7502
18/01/16 17:08:00 23074.3401 1.8917 0.7503
18/01/16 17:10:00 23074.3427 1.8915 0.7503
18/01/16 17:12:00 23074.3443 1.8927 0.7498
18/01/16 17:14:00 23074.3469 1.8925 0.7498
18/01/16 17:16:00 23074.3495 1.8923 0.7499
18/01/16 17:18:00 23074.3522 1.8921 0.7499
18/01/16 17:20:00 23074.3533 1.8927 0.7501
18/01/16 17:22:00 23074.3550 1.8938 0.7495
18/01/16 17:24:00 23074.3577 1.8936 0.7496
18/01/16 17:26:00 23074.3604 1.8934 0.7497
18/01/16 17:28:00 23074.3630 1.8932 0.7497
18/01/16 17:30:00 23074.3645 1.8936 0.7492
18/01/16 17:32:00 23074.3657 1.8942 0.7493
18/01/16 17:34:00 23074.3684 1.8940 0.7494
18/01/16 17:36:00 23074.3703 1.8951 0.7488
18/01/16 17:38:00 23074.3740 1.8944 0.7502
18/01/16 17:40:00 23074.3755 1.8949 0.7496
18/01/16 17:42:00 23074.3777 1.8941 0.7504
18/01/16 17:44:00 23074.3796 1.8953 0.7498
18/01/16 17:46:00 23074.3811 1.8957 0.7493
18/01/16 17:48:00 23074.3837 1.8956 0.7501
18/01/16 17:50:00 23074.3853 1.8961 0.7495
18/01/16 17:52:00 23074.3882 1.8959 0.7496
18/01/16 17:54:00 23074.3898 1.8963 0.7490
18/01/16 17:56:00 23074.3924 1.8963 0.7498
18/01/16 17:58:00 23074.3944 1.8974 0.7492
18/01/16 18:00:00 23074.3970 1.8965 0.7493
18/01/16 18:02:00 23074.3984 1.8971 0.7494
18/01/16 18:04:00 23074.4013 1.8969 0.7495
18/01/16 18:06:00 23074.4046 1.8974 0.7495
18/01/16 18:08:00 23074.4057 1.8973 0.7497
18/01/16 18:10:00 23074.4087 1.8971 0.7497
18/01/16 18:12:00 23074.4092 1.8981 0.7486
18/01/16 18:14:00 23074.4119 1.8981 0.7493
18/01/16 18:16:00 23074.4137 1.8985 0.7488
18/01/16 18:18:00 23074.4168 1.8983 0.7488
18/01/16 18:20:00 23074.4183 1.8989 0.7490
18/01/16 18:22:00 23074.4214 1.8987 0.7491
18/01/16 18:24:00 23074.4229 1.8993 0.7492
18/01/16 18:26:00 23074.4248 1.8997 0.7487
18/01/16 18:28:00 23074.4279 1.8995 0.7487
18/01/16 18:30:00 23074.4291 1.8994 0.7489
18/01/16 18:32:00 23074.4323 1.8992 0.7489
18/01/16 18:34:00 23074.4339 1.8998 0.7491
18/01/16 18:36:00 23074.4371 1.8996 0.7491
18/01/16 18:38:00 23074.4375 1.9008 0.7487
18/01/16 18:40:00 23074.4407 1.9006 0.7487
18/01/16 18:42:00 23074.4423 1.9004 0.7482
18/01/16 18:44:00 23074.4452 1.9003 0.7489
18/01/16 18:46:00 23074.4472 1.9007 0.7484
18/01/16 18:48:00 23074.4502 1.9007 0.7491
18/01/16 18:50:00 23074.4510 1.9017 0.7480
18/01/16 18:52:00 23074.4540 1.9017 0.7487
18/01/16 18:54:00 23074.4557 1.9014 0.7482
18/01/16 18:56:00 23074.4575 1.9020 0.7483
18/01/16 18:58:00 23074.4605 1.9020 0.7491
18/01/16 19:00:00 23074.4626 1.9024 0.7485
18/01/16 19:02:00 23074.4644 1.9030 0.7487
18/01/16 19:04:00 23074.4665 1.9034 0.7481
18/01/16 19:06:00 23074.4696 1.9025 0.7482
18/01/16 19:08:00 23074.4714 1.9031 0.7484
18/01/16 19:10:00 23074.4736 1.9035 0.7478
18/01/16 19:12:00 23074.4755 1.9041 0.7480
18/01/16 19:14:00 23074.4773 1.9039 0.7474
18/01/16 19:16:00 23074.4805 1.9038 0.7482
18/01/16 19:18:00 23074.4824 1.9036 0.7476
18/01/16 19:20:00 23074.4843 1.9041 0.7478
18/01/16 19:22:00 23074.4863 1.9047 0.7479
18/01/16 19:24:00 23074.4885 1.9051 0.7474
18/01/16 19:26:00 23074.4902 1.9050 0.7475
18/01/16 19:28:00 23074.4937 1.9048 0.7476
18/01/16 19:30:00 23074.4957 1.9054 0.7477
18/01/16 19:32:00 23074.4974 1.9053 0.7479
18/01/16 19:34:00 23074.4994 1.9050 0.7473
18/01/16 19:36:00 23074.5027 1.9050 0.7481
18/01/16 19:38:00 23074.5036 1.9062 0.7476
18/01/16 19:40:00 23074.5069 1.9061 0.7484
18/01/16 19:42:00 23074.5077 1.9065 0.7472
18/01/16 19:44:00 23074.5111 1.9065 0.7480
18/01/16 19:46:00 23074.5119 1.9077 0.7475
18/01/16 19:48:00 23074.5153 1.9068 0.7476
18/01/16 19:50:00 23074.5158 1.9073 0.7471
18/01/16 19:52:00 23074.5195 1.9071 0.7472
18/01/16 19:54:00 23074.5217 1.9077 0.7473
18/01/16 19:56:00 23074.5239 1.9074 0.7468
18/01/16 19:58:00 23074.5261 1.9080 0.7469
18/01/16 20:00:00 23074.5280 1.9079 0.7471
18/01/16 20:02:00 23074.5302 1.9085 0.7472
18/01/16 20:04:00 23074.5325 1.9090 0.7474
18/01/16 20:06:00 23074.5347 1.9088 0.7468
18/01/16 20:08:00 23074.5366 1.9087 0.7470
18/01/16 20:10:00 23074.5386 1.9086 0.7471
18/01/16 20:12:00 23074.5409 1.9091 0.7473
18/01/16 20:14:00 23074.5433 1.9097 0.7474
18/01/16 20:16:00 23074.5455 1.9095 0.7469
18/01/16 20:18:00 23074.5479 1.9100 0.7470
18/01/16 20:20:00 23074.5502 1.9098 0.7465
18/01/16 20:22:00 23074.5526 1.9104 0.7466
18/01/16 20:24:00 23074.5546 1.9102 0.7468
18/01/16 20:26:00 23074.5571 1.9108 0.7469
18/01/16 20:28:00 23074.5591 1.9107 0.7471
18/01/16 20:30:00 23074.5600 1.9112 0.7466
18/01/16 20:32:00 23074.5640 1.9110 0.7467
18/01/16 20:34:00 23074.5648 1.9115 0.7462
18/01/16 20:36:00 23074.5670 1.9114 0.7464
18/01/16 20:38:00 23074.5695 1.9120 0.7465
18/01/16 20:40:00 23074.5717 1.9119 0.7467
18/01/16 20:42:00 23074.5741 1.9116 0.7461
18/01/16 20:44:00 23074.5767 1.9122 0.7463
18/01/16 20:46:00 23074.5789 1.9121 0.7464
18/01/16 20:48:00 23074.5802 1.9133 0.7460
18/01/16 20:50:00 23074.5824 1.9132 0.7461
18/01/16 20:52:00 23074.5859 1.9125 0.7469
18/01/16 20:54:00 23074.5873 1.9137 0.7464
18/01/16 20:56:00 23074.5896 1.9136 0.7466
18/01/16 20:58:00 23074.5906 1.9141 0.7461
18/01/16 21:00:00 23074.5948 1.9139 0.7462
18/01/16 21:02:00 23074.5959 1.9144 0.7457
18/01/16 21:04:00 23074.5982 1.9143 0.7459
18/01/16 21:06:00 23074.6006 1.9142 0.7460
18/01/16 21:08:00 23074.6017 1.9147 0.7455
18/01/16 21:10:00 23074.6053 1.9139 0.7463
18/01/16 21:12:00 23074.6068 1.9152 0.7458
18/01/16 21:14:00 23074.6092 1.9150 0.7460
18/01/16 21:16:00 23074.6116 1.9149 0.7461
18/01/16 21:18:00 23074.6131 1.9153 0.7450
18/01/16 21:20:00 23074.6156 1.9160 0.7458
18/01/16 21:22:00 23074.6181 1.9159 0.7460
18/01/16 21:24:00 23074.6193 1.9164 0.7455
18/01/16 21:26:00 23074.6231 1.9157 0.7463
18/01/16 21:28:00 23074.6243 1.9162 0.7458
18/01/16 21:30:00 23074.6272 1.9168 0.7460
18/01/16 21:32:00 23074.6297 1.9167 0.7461
18/01/16 21:34:00 23074.6313 1.9170 0.7450
18/01/16 21:36:00 23074.6336 1.9171 0.7458
18/01/16 21:38:00 23074.6349 1.9176 0.7454
18/01/16 21:40:00 23074.6375 1.9175 0.7455
18/01/16 21:42:00 23074.6405 1.9181 0.7457
18/01/16 21:44:00 23074.6418 1.9186 0.7452
18/01/16 21:46:00 23074.6445 1.9185 0.7454
18/01/16 21:48:00 23074.6471 1.9183 0.7455
18/01/16 21:50:00 23074.6485 1.9189 0.7451
18/01/16 21:52:00 23074.6512 1.9188 0.7452
18/01/16 21:54:00 23074.6526 1.9193 0.7447
18/01/16 21:56:00 23074.6551 1.9193 0.7456
18/01/16 21:58:00 23074.6578 1.9192 0.7457
18/01/16 22:00:00 23074.6595 1.9196 0.7446
18/01/16 22:02:00 23074.6623 1.9195 0.7447
18/01/16 22:04:00 23074.6648 1.9195 0.7456
18/01/16 22:06:00 23074.6663 1.9200 0.7451
18/01/16 22:08:00 23074.6691 1.9199 0.7453
18/01/16 22:10:00 23074.6719 1.9198 0.7454
18/01/16 22:12:00 23074.6722 1.9209 0.7444
18/01/16 22:14:00 23074.6750 1.9208 0.7445
18/01/16 22:16:00 23074.6779 1.9207 0.7447
18/01/16 22:18:00 23074.6792 1.9214 0.7449
18/01/16 22:20:00 23074.6821 1.9213 0.7451
18/01/16 22:22:00 23074.6837 1.9218 0.7446
18/01/16 22:24:00 23074.6866 1.9217 0.7448
18/01/16 22:26:00 23074.6883 1.9222 0.7443
18/01/16 22:28:00 23074.6912 1.9221 0.7444
18/01/16 22:30:00 23074.6926 1.9227 0.7447
18/01/16 22:32:00 23074.6952 1.9219 0.7448
18/01/16 22:34:00 23074.6967 1.9226 0.7451
18/01/16 22:36:00 23074.6987 1.9230 0.7439
18/01/16 22:38:00 23074.7017 1.9229 0.7441
18/01/16 22:40:00 23074.7032 1.9235 0.7443
18/01/16 22:42:00 23074.7062 1.9234 0.7445
18/01/16 22:44:00 23074.7077 1.9241 0.7447
18/01/16 22:46:00 23074.7108 1.9239 0.7449
18/01/16 22:48:00 23074.7129 1.9243 0.7437
18/01/16 22:50:00 23074.7157 1.9244 0.7446
18/01/16 22:52:00 23074.7175 1.9249 0.7441
18/01/16 22:54:00 23074.7188 1.9249 0.7443
18/01/16 22:56:00 23074.7219 1.9247 0.7445
18/01/16 22:58:00 23074.7238 1.9253 0.7440
18/01/16 23:00:00 23074.7257 1.9258 0.7436
18/01/16 23:02:00 23074.7283 1.9251 0.7444
18/01/16 23:04:00 23074.7302 1.9256 0.7440
18/01/16 23:06:00 23074.7319 1.9263 0.7442
18/01/16 23:08:00 23074.7350 1.9254 0.7437
18/01/16 23:10:00 23074.7367 1.9260 0.7439
18/01/16 23:12:00 23074.7387 1.9265 0.7435
18/01/16 23:14:00 23074.7413 1.9259 0.7443
18/01/16 23:16:00 23074.7433 1.9264 0.7438
18/01/16 23:18:00 23074.7466 1.9263 0.7440
18/01/16 23:20:00 23074.7471 1.9276 0.7436
18/01/16 23:22:00 23074.7504 1.9275 0.7438
18/01/16 23:24:00 23074.7522 1.9281 0.7440
18/01/16 23:26:00 23074.7540 1.9280 0.7436
18/01/16 23:28:00 23074.7573 1.9279 0.7437
18/01/16 23:30:00 23074.7591 1.9277 0.7433
18/01/16 23:32:00 23074.7610 1.9283 0.7435
18/01/16 23:34:00 23074.7628 1.9290 0.7437
18/01/16 23:36:00 23074.7662 1.9281 0.7432
18/01/16 23:38:00 23074.7681 1.9287 0.7434
18/01/16 23:40:00 23074.7696 1.9287 0.7437
18/01/16 23:42:00 23074.7718 1.9292 0.7432
18/01/16 23:44:00 23074.7753 1.9291 0.7434
18/01/16 23:46:00 23074.7772 1.9298 0.7436
18/01/16 23:48:00 23074.7791 1.9296 0.7432
18/01/16 23:50:00 23074.7811 1.9303 0.7434
18/01/16 23:52:00 23074.7830 1.9301 0.7429
18/01/16 23:54:00 23074.7853 1.9306 0.7425
18/01/16 23:56:00 23074.7870 1.9306 0.7427
18/01/16 23:58:00 23074.7903 1.9306 0.7436
18/01/17 00:00:00 23074.7920 1.9306 0.7438
18/01/17 00:02:00 23074.7946 1.9310 0.7427
18/01/17 00:04:00 23074.7967 1.9316 0.7429
18/01/17 00:06:00 23074.7984 1.9316 0.7432
18/01/17 00:08:00 23074.8021 1.9315 0.7433
18/01/17 00:10:00 23074.8029 1.9320 0.7422
18/01/17 00:12:00 23074.8047 1.9319 0.7425
18/01/17 00:14:00 23074.8081 1.9320 0.7433
18/01/17 00:16:00 23074.8099 1.9319 0.7436
18/01/17 00:18:00 23074.8113 1.9330 0.7418
18/01/17 00:20:00 23074.8148 1.9330 0.7427
18/01/17 00:22:00 23074.8167 1.9330 0.7429
18/01/17 00:24:00 23074.8185 1.9329 0.7432
18/01/17 00:26:00 23074.8210 1.9334 0.7427
18/01/17 00:28:00 23074.8232 1.9333 0.7422
18/01/17 00:30:00 23074.8251 1.9333 0.7425
18/01/17 00:32:00 23074.8274 1.9339 0.7427
18/01/17 00:34:00 23074.8300 1.9344 0.7423
18/01/17 00:36:00 23074.8319 1.9344 0.7425
18/01/17 00:38:00 23074.8339 1.9344 0.7428
18/01/17 00:40:00 23074.8365 1.9349 0.7423
18/01/17 00:42:00 23074.8388 1.9347 0.7418
18/01/17 00:44:00 23074.8408 1.9347 0.7421
18/01/17 00:46:00 23074.8432 1.9354 0.7423
18/01/17 00:48:00 23074.8455 1.9352 0.7419
18/01/17 00:50:00 23074.8479 1.9359 0.7421
18/01/17 00:52:00 23074.8487 1.9365 0.7417
18/01/17 00:54:00 23074.8508 1.9365 0.7420
18/01/17 00:56:00 23074.8544 1.9357 0.7421
18/01/17 00:58:00 23074.8565 1.9356 0.7424
18/01/17 01:00:00 23074.8590 1.9363 0.7426
18/01/17 01:02:00 23074.8605 1.9374 0.7416
18/01/17 01:04:00 23074.8627 1.9374 0.7418
18/01/17 01:06:00 23074.8649 1.9374 0.7421
18/01/17 01:08:00 23074.8670 1.9374 0.7423
18/01/17 01:10:00 23074.8695 1.9372 0.7418
18/01/17 01:12:00 23074.8708 1.9385 0.7415
18/01/17 01:14:00 23074.8743 1.9378 0.7423
18/01/17 01:16:00 23074.8768 1.9377 0.7419
18/01/17 01:18:00 23074.8791 1.9376 0.7421
18/01/17 01:20:00 23074.8801 1.9383 0.7417
18/01/17 01:22:00 23074.8827 1.9389 0.7420
18/01/17 01:24:00 23074.8853 1.9388 0.7415
18/01/17 01:26:00 23074.8876 1.9387 0.7418
18/01/17 01:28:00 23074.8899 1.9387 0.7420
18/01/17 01:30:00 23074.8925 1.9385 0.7416
18/01/17 01:32:00 23074.8940 1.9398 0.7412
18/01/17 01:34:00 23074.8963 1.9398 0.7414
18/01/17 01:36:00 23074.8987 1.9398 0.7417
18/01/17 01:38:00 23074.9011 1.9398 0.7419
18/01/17 01:40:00 23074.9035 1.9397 0.7422
18/01/17 01:42:00 23074.9050 1.9402 0.7411
18/01/17 01:44:00 23074.9065 1.9415 0.7407
18/01/17 01:46:00 23074.9090 1.9415 0.7410
18/01/17 01:48:00 23074.9114 1.9414 0.7412
18/01/17 01:50:00 23074.9142 1.9413 0.7408
18/01/17 01:52:00 23074.9167 1.9413 0.7410
18/01/17 01:54:00 23074.9176 1.9420 0.7414
18/01/17 01:56:00 23074.9204 1.9418 0.7409
18/01/17 01:58:00 23074.9230 1.9418 0.7411
18/01/17 02:00:00 23074.9255 1.9418 0.7414
18/01/17 02:02:00 23074.9275 1.9429 0.7403
18/01/17 02:04:00 23074.9294 1.9424 0.7413
18/01/17 02:06:00 23074.9308 1.9430 0.7409
18/01/17 02:08:00 23074.9336 1.9428 0.7404
18/01/17 02:10:00 23074.9366 1.9435 0.7407
18/01/17 02:12:00 23074.9390 1.9436 0.7416
18/01/17 02:14:00 23074.9403 1.9434 0.7406
18/01/17 02:16:00 23074.9430 1.9434 0.7408
18/01/17 02:18:00 23074.9444 1.9440 0.7404
18/01/17 02:20:00 23074.9474 1.9446 0.7407
18/01/17 02:22:00 23074.9485 1.9445 0.7403
18/01/17 02:24:00 23074.9512 1.9445 0.7406
18/01/17 02:26:00 23074.9542 1.9444 0.7401
18/01/17 02:28:00 23074.9567 1.9445 0.7411
18/01/17 02:30:00 23074.9582 1.9451 0.7407
18/01/17 02:32:00 23074.9613 1.9449 0.7402
18/01/17 02:34:00 23074.9625 1.9457 0.7406
18/01/17 02:36:00 23074.9641 1.9463 0.7402
18/01/17 02:38:00 23074.9672 1.9461 0.7397
18/01/17 02:40:00 23074.9694 1.9455 0.7407
18/01/17 02:42:00 23074.9710 1.9462 0.7403
18/01/17 02:44:00 23074.9745 1.9467 0.7399
18/01/17 02:46:00 23074.9767 1.9461 0.7408
18/01/17 02:48:00 23074.9786 1.9466 0.7397
18/01/17 02:50:00 23074.9800 1.9473 0.7401
18/01/17 02:52:00 23074.9829 1.9473 0.7403
18/01/17 02:54:00 23074.9849 1.9478 0.7393
18/01/17 02:56:00 23074.9872 1.9472 0.7402
18/01/17 02:58:00 23074.9893 1.9485 0.7398
18/01/17 03:00:00 23074.9919 1.9478 0.7401
18/01/17 03:02:00 23074.9949 1.9478 0.7403
18/01/17 03:04:00 23074.9963 1.9477 0.7400
18/01/17 03:06:00 23074.9984 1.9490 0.7396
18/01/17 03:08:00 23074.9998 1.9489 0.7392
18/01/17 03:10:00 23075.0029 1.9489 0.7395
18/01/17 03:12:00 23075.0047 1.9495 0.7391
18/01/17 03:14:00 23075.0075 1.9496 0.7401
18/01/17 03:16:00 23075.0092 1.9494 0.7390
18/01/17 03:18:00 23075.0120 1.9495 0.7399
18/01/17 03:20:00 23075.0139 1.9501 0.7396
18/01/17 03:22:00 23075.0167 1.9494 0.7398
18/01/17 03:24:00 23075.0186 1.9500 0.7395
18/01/17 03:26:00 23075.0205 1.9506 0.7391
18/01/17 03:28:00 23075.0221 1.9514 0.7394
18/01/17 03:30:00 23075.0250 1.9507 0.7397
18/01/17 03:32:00 23075.0269 1.9513 0.7393
18/01/17 03:34:00 23075.0301 1.9513 0.7395
18/01/17 03:36:00 23075.0317 1.9512 0.7392
18/01/17 03:38:00 23075.0337 1.9518 0.7388
18/01/17 03:40:00 23075.0367 1.9519 0.7398
18/01/17 03:42:00 23075.0384 1.9518 0.7394
18/01/17 03:44:00 23075.0413 1.9511 0.7396
18/01/17 03:46:00 23075.0437 1.9524 0.7393
18/01/17 03:48:00 23075.0454 1.9523 0.7389
18/01/17 03:50:00 23075.0469 1.9524 0.7393
18/01/17 03:52:00 23075.0493 1.9537 0.7389
18/01/17 03:54:00 23075.0511 1.9536 0.7385
18/01/17 03:56:00 23075.0541 1.9529 0.7388
18/01/17 03:58:00 23075.0559 1.9537 0.7391
18/01/17 04:00:00 23075.0581 1.9543 0.7387
18/01/17 04:02:00 23075.0611 1.9536 0.7390
18/01/17 04:04:00 23075.0630 1.9543 0.7393
18/01/17 04:06:00 23075.0652 1.9541 0.7383
18/01/17 04:08:00 23075.0680 1.9535 0.7392
18/01/17 04:10:00 23075.0705 1.9548 0.7388
18/01/17 04:12:00 23075.0724 1.9548 0.7385
18/01/17 04:14:00 23075.0740 1.9548 0.7388
18/01/17 04:16:00 23075.0776 1.9548 0.7391
18/01/17 04:18:00 23075.0780 1.9555 0.7388
18/01/17 04:20:00 23075.0802 1.9553 0.7377
18/01/17 04:22:00 23075.0822 1.9561 0.7380
18/01/17 04:24:00 23075.0845 1.9567 0.7377
18/01/17 04:26:00 23075.0875 1.9561 0.7386
18/01/17 04:28:00 23075.0898 1.9567 0.7383
18/01/17 04:30:00 23075.0918 1.9566 0.7379
18/01/17 04:32:00 23075.0935 1.9567 0.7382
18/01/17 04:34:00 23075.0959 1.9573 0.7379
18/01/17 04:36:00 23075.0990 1.9567 0.7388
18/01/17 04:38:00 23075.1014 1.9574 0.7385
18/01/17 04:40:00 23075.1034 1.9573 0.7381
18/01/17 04:42:00 23075.1053 1.9573 0.7384
18/01/17 04:44:00 23075.1077 1.9580 0.7381
18/01/17 04:46:00 23075.1096 1.9580 0.7384
18/01/17 04:48:00 23075.1117 1.9580 0.7380
18/01/17 04:50:00 23075.1142 1.9586 0.7377
18/01/17 04:52:00 23075.1164 1.9585 0.7373
18/01/17 04:54:00 23075.1186 1.9592 0.7376
18/01/17 04:56:00 23075.1218 1.9587 0.7386
18/01/17 04:58:00 23075.1240 1.9586 0.7382
18/01/17 05:00:00 23075.1263 1.9594 0.7386
18/01/17 05:02:00 23075.1285 1.9593 0.7382
18/01/17 05:04:00 23075.1305 1.9593 0.7385
18/01/17 05:06:00 23075.1331 1.9600 0.7382
18/01/17 05:08:00 23075.1347 1.9593 0.7385
18/01/17 05:10:00 23075.1376 1.9598 0.7374
18/01/17 05:12:00 23075.1397 1.9599 0.7378
18/01/17 05:14:00 23075.1420 1.9598 0.7374
18/01/17 05:16:00 23075.1444 1.9606 0.7377
18/01/17 05:18:00 23075.1465 1.9606 0.7381
18/01/17 05:20:00 23075.1492 1.9612 0.7377
18/01/17 05:22:00 23075.1497 1.9613 0.7375
18/01/17 05:24:00 23075.1521 1.9612 0.7371
18/01/17 05:26:00 23075.1545 1.9619 0.7374
18/01/17 05:28:00 23075.1570 1.9619 0.7371
18/01/17 05:30:00 23075.1595 1.9626 0.7374
18/01/17 05:32:00 23075.1616 1.9619 0.7370
18/01/17 05:34:00 23075.1637 1.9619 0.7374
18/01/17 05:36:00 23075.1666 1.9625 0.7370
18/01/17 05:38:00 23075.1688 1.9626 0.7373
18/01/17 05:40:00 23075.1713 1.9625 0.7370
18/01/17 05:42:00 23075.1720 1.9634 0.7374
18/01/17 05:44:00 23075.1749 1.9640 0.7370
18/01/17 05:46:00 23075.1768 1.9634 0.7374
18/01/17 05:48:00 23075.1793 1.9633 0.7370
18/01/17 05:50:00 23075.1820 1.9641 0.7374
18/01/17 05:52:00 23075.1842 1.9633 0.7370
18/01/17 05:54:00 23075.1856 1.9647 0.7367
18/01/17 05:56:00 23075.1883 1.9646 0.7364
18/01/17 05:58:00 23075.1906 1.9647 0.7367
18/01/17 06:00:00 23075.1932 1.9646 0.7363
18/01/17 06:02:00 23075.1941 1.9655 0.7368
18/01/17 06:04:00 23075.1968 1.9654 0.7364
18/01/17 06:06:00 23075.1992 1.9655 0.7367
18/01/17 06:08:00 23075.2019 1.9654 0.7364
18/01/17 06:10:00 23075.2031 1.9661 0.7361
18/01/17 06:12:00 23075.2061 1.9667 0.7357
18/01/17 06:14:00 23075.2080 1.9662 0.7368
18/01/17 06:16:00 23075.2098 1.9675 0.7358
18/01/17 06:18:00 23075.2120 1.9669 0.7361
18/01/17 06:20:00 23075.2148 1.9668 0.7358
18/01/17 06:22:00 23075.2173 1.9669 0.7361
18/01/17 06:24:00 23075.2198 1.9669 0.7364
18/01/17 06:26:00 23075.2224 1.9670 0.7368
18/01/17 06:28:00 23075.2240 1.9676 0.7358
18/01/17 06:30:00 23075.2265 1.9676 0.7361
18/01/17 06:32:00 23075.2291 1.9677 0.7365
18/01/17 06:34:00 23075.2305 1.9684 0.7362
18/01/17 06:36:00 23075.2334 1.9683 0.7358
18/01/17 06:38:00 23075.2357 1.9685 0.7369
18/01/17 06:40:00 23075.2371 1.9684 0.7359
18/01/17 06:42:00 23075.2401 1.9692 0.7362
18/01/17 06:44:00 23075.2414 1.9691 0.7353
18/01/17 06:46:00 23075.2442 1.9699 0.7363
18/01/17 06:48:00 23075.2456 1.9698 0.7353
18/01/17 06:50:00 23075.2483 1.9699 0.7357
18/01/17 06:52:00 23075.2510 1.9700 0.7360
18/01/17 06:54:00 23075.2540 1.9699 0.7356
18/01/17 06:56:00 23075.2565 1.9693 0.7360
18/01/17 06:58:00 23075.2583 1.9707 0.7357
18/01/17 07:00:00 23075.2608 1.9701 0.7360
18/01/17 07:02:00 23075.2623 1.9708 0.7358
18/01/17 07:04:00 23075.2639 1.9715 0.7355
18/01/17 07:06:00 23075.2670 1.9714 0.7351
18/01/17 07:08:00 23075.2680 1.9716 0.7356
18/01/17 07:10:00 23075.2711 1.9715 0.7352
18/01/17 07:12:00 23075.2725 1.9723 0.7356
18/01/17 07:14:00 23075.2756 1.9723 0.7353
18/01/17 07:16:00 23075.2782 1.9716 0.7356
18/01/17 07:18:00 23075.2811 1.9717 0.7359
18/01/17 07:20:00 23075.2830 1.9723 0.7350
18/01/17 07:22:00 23075.2845 1.9731 0.7354
18/01/17 07:24:00 23075.2873 1.9724 0.7350
18/01/17 07:26:00 23075.2888 1.9732 0.7355
18/01/17 07:28:00 23075.2917 1.9725 0.7351
18/01/17 07:30:00 23075.2932 1.9733 0.7355
18/01/17 07:32:00 23075.2949 1.9732 0.7346
18/01/17 07:34:00 23075.2986 1.9746 0.7349
18/01/17 07:36:00 23075.3013 1.9740 0.7352
18/01/17 07:38:00 23075.3031 1.9747 0.7350
18/01/17 07:40:00 23075.3058 1.9741 0.7353
18/01/17 07:42:00 23075.3077 1.9748 0.7350
18/01/17 07:44:00 23075.3092 1.9748 0.7348
18/01/17 07:46:00 23075.3110 1.9756 0.7345
18/01/17 07:48:00 23075.3138 1.9749 0.7348
18/01/17 07:50:00 23075.3157 1.9756 0.7346
18/01/17 07:52:00 23075.3188 1.9757 0.7349
18/01/17 07:54:00 23075.3217 1.9751 0.7352
18/01/17 07:56:00 23075.3236 1.9758 0.7350
18/01/17 07:58:00 23075.3252 1.9758 0.7347
18/01/17 08:00:00 23075.3272 1.9765 0.7344
18/01/17 08:02:00 23075.3288 1.9766 0.7341
18/01/17 08:04:00 23075.3320 1.9766 0.7345
18/01/17 08:06:00 23075.3337 1.9767 0.7342
18/01/17 08:08:00 23075.3369 1.9767 0.7345
18/01/17 08:10:00 23075.3386 1.9767 0.7343
18/01/17 08:12:00 23075.3404 1.9776 0.7347
18/01/17 08:14:00 23075.3440 1.9775 0.7343
18/01/17 08:16:00 23075.3457 1.9775 0.7341
18/01/17 08:18:00 23075.3475 1.9784 0.7345
18/01/17 08:20:00 23075.3496 1.9783 0.7335
18/01/17 08:22:00 23075.3526 1.9785 0.7346
18/01/17 08:24:00 23075.3544 1.9785 0.7343
18/01/17 08:26:00 23075.3566 1.9792 0.7340
18/01/17 08:28:00 23075.3584 1.9792 0.7338
18/01/17 08:30:00 23075.3618 1.9793 0.7341
18/01/17 08:32:00 23075.3637 1.9802 0.7345
18/01/17 08:34:00 23075.3651 1.9787 0.7335
18/01/17 08:36:00 23075.3686 1.9788 0.7339
18/01/17 08:38:00 23075.3706 1.9796 0.7343
18/01/17 08:40:00 23075.3725 1.9796 0.7340
18/01/17 08:42:00 23075.3747 1.9803 0.7338
18/01/17 08:44:00 23075.3766 1.9804 0.7335
18/01/17 08:46:00 23075.3789 1.9811 0.7332
18/01/17 08:48:00 23075.3819 1.9806 0.7343
18/01/17 08:50:00 23075.3842 1.9813 0.7340
18/01/17 08:52:00 23075.3861 1.9813 0.7337
18/01/17 08:54:00 23075.3878 1.9807 0.7335
18/01/17 08:56:00 23075.3901 1.9814 0.7332
18/01/17 08:58:00 23075.3919 1.9815 0.7336
18/01/17 09:00:00 23075.3955 1.9816 0.7340
18/01/17 09:02:00 23075.3979 1.9823 0.7337
18/01/17 09:04:00 23075.3997 1.9825 0.7341
18/01/17 09:06:00 23075.4024 1.9831 0.7331
18/01/17 09:08:00 23075.4039 1.9825 0.7336
18/01/17 09:10:00 23075.4060 1.9826 0.7333
18/01/17 09:12:00 23075.4085 1.9833 0.7330
18/01/17 09:14:00 23075.4103 1.9834 0.7335
18/01/17 09:16:00 23075.4128 1.9841 0.7332
18/01/17 09:18:00 23075.4146 1.9835 0.7329
18/01/17 09:20:00 23075.4178 1.9830 0.7340
18/01/17 09:22:00 23075.4203 1.9837 0.7337
18/01/17 09:24:00 23075.4225 1.9837 0.7334
18/01/17 09:26:00 23075.4238 1.9851 0.7325
18/01/17 09:28:00 23075.4257 1.9844 0.7323
18/01/17 09:30:00 23075.4290 1.9840 0.7333
18/01/17 09:32:00 23075.4316 1.9847 0.7330
18/01/17 09:34:00 23075.4338 1.9847 0.7328
18/01/17 09:36:00 23075.4362 1.9855 0.7332
18/01/17 09:38:00 23075.4369 1.9855 0.7323
18/01/17 09:40:00 23075.4405 1.9849 0.7326
18/01/17 09:42:00 23075.4429 1.9858 0.7331
18/01/17 09:44:00 23075.4456 1.9865 0.7328
18/01/17 09:46:00 23075.4463 1.9865 0.7319
18/01/17 09:48:00 23075.4484 1.9866 0.7324
18/01/17 09:50:00 23075.4524 1.9867 0.7327
18/01/17 09:52:00 23075.4545 1.9860 0.7324
18/01/17 09:54:00 23075.4554 1.9868 0.7322
18/01/17 09:56:00 23075.4579 1.9877 0.7327
18/01/17 09:58:00 23075.4603 1.9877 0.7324
18/01/17 10:00:00 23075.4621 1.9872 0.7328
18/01/17 10:02:00 23075.4650 1.9879 0.7326
18/01/17 10:04:00 23075.4675 1.9879 0.7323
18/01/17 10:06:00 23075.4693 1.9874 0.7327
18/01/17 10:08:00 23075.4722 1.9881 0.7324
18/01/17 10:10:00 23075.4747 1.9882 0.7322
18/01/17 10:12:00 23075.4754 1.9883 0.7320
18/01/17 10:14:00 23075.4783 1.9890 0.7317
18/01/17 10:16:00 23075.4806 1.9892 0.7322
18/01/17 10:18:00 23075.4826 1.9886 0.7326
18/01/17 10:20:00 23075.4855 1.9894 0.7323
18/01/17 10:22:00 23075.4869 1.9900 0.7314
18/01/17 10:24:00 23075.4901 1.9889 0.7325
18/01/17 10:26:00 23075.4919 1.9902 0.7316
18/01/17 10:28:00 23075.4942 1.9904 0.7320
18/01/17 10:30:00 23075.4966 1.9897 0.7318
18/01/17 10:32:00 23075.4993 1.9906 0.7322
18/01/17 10:34:00 23075.5020 1.9906 0.7319
18/01/17 10:36:00 23075.5029 1.9907 0.7317
18/01/17 10:38:00 23075.5057 1.9916 0.7322
18/01/17 10:40:00 23075.5080 1.9909 0.7319
18/01/17 10:42:00 23075.5108 1.9910 0.7316
18/01/17 10:44:00 23075.5124 1.9924 0.7314
18/01/17 10:46:00 23075.5146 1.9919 0.7319
18/01/17 10:48:00 23075.5173 1.9920 0.7316
18/01/17 10:50:00 23075.5195 1.9914 0.7320
18/01/17 10:52:00 23075.5215 1.9928 0.7312
18/01/17 10:54:00 23075.5237 1.9923 0.7316
18/01/17 10:56:00 23075.5265 1.9923 0.7313
18/01/17 10:58:00 23075.5282 1.9938 0.7311
18/01/17 11:00:00 23075.5305 1.9933 0.7316
18/01/17 11:02:00 23075.5334 1.9933 0.7313
18/01/17 11:04:00 23075.5344 1.9934 0.7311
18/01/17 11:06:00 23075.5374 1.9943 0.7315
18/01/17 11:08:00 23075.5400 1.9936 0.7313
18/01/17 11:10:00 23075.5427 1.9938 0.7317
18/01/17 11:12:00 23075.5438 1.9939 0.7315
18/01/17 11:14:00 23075.5458 1.9953 0.7306
18/01/17 11:16:00 23075.5497 1.9940 0.7310
18/01/17 11:18:00 23075.5509 1.9949 0.7315
18/01/17 11:20:00 23075.5524 1.9949 0.7306
18/01/17 11:22:00 23075.5555 1.9958 0.7311
18/01/17 11:24:00 23075.5578 1.9944 0.7308
18/01/17 11:26:00 23075.5597 1.9959 0.7306
18/01/17 11:28:00 23075.5622 1.9954 0.7310
18/01/17 11:30:00 23075.5653 1.9954 0.7308
18/01/17 11:32:00 23075.5662 1.9957 0.7313
18/01/17 11:34:00 23075.5684 1.9970 0.7304
18/01/17 11:36:00 23075.5722 1.9959 0.7315
18/01/17 11:38:00 23075.5741 1.9966 0.7306
18/01/17 11:40:00 23075.5754 1.9967 0.7304
18/01/17 11:42:00 23075.5786 1.9975 0.7308
18/01/17 11:44:00 23075.5802 1.9975 0.7299
18/01/17 11:46:00 23075.5828 1.9970 0.7304
18/01/17 11:48:00 23075.5858 1.9972 0.7308
18/01/17 11:50:00 23075.5871 1.9973 0.7306
18/01/17 11:52:00 23075.5895 1.9987 0.7298
18/01/17 11:54:00 23075.5921 1.9981 0.7302
18/01/17 11:56:00 23075.5951 1.9983 0.7306
18/01/17 11:58:00 23075.5965 1.9984 0.7304
18/01/17 12:00:00 23075.5979 1.9986 0.7303
18/01/17 12:02:00 23075.6016 1.9993 0.7300
18/01/17 12:04:00 23075.6025 1.9989 0.7305
18/01/17 12:06:00 23075.6061 1.9996 0.7302
18/01/17 12:08:00 23075.6076 1.9997 0.7301
18/01/17 12:10:00 23075.6091 1.9998 0.7299
18/01/17 12:12:00 23075.6122 2.0000 0.7303
18/01/17 12:14:00 23075.6150 1.9995 0.7307
18/01/17 12:16:00 23075.6168 1.9995 0.7299
18/01/17 12:18:00 23075.6191 2.0010 0.7297
18/01/17 12:20:00 23075.6219 2.0004 0.7301
18/01/17 12:22:00 23075.6235 2.0006 0.7299
18/01/17 12:24:00 23075.6255 2.0014 0.7298
18/01/17 12:26:00 23075.6286 2.0007 0.7295
18/01/17 12:28:00 23075.6299 2.0010 0.7300
18/01/17 12:30:00 23075.6335 2.0019 0.7304
18/01/17 12:32:00 23075.6351 2.0012 0.7296
18/01/17 12:34:00 23075.6368 2.0013 0.7294
18/01/17 12:36:00 23075.6404 2.0021 0.7298
18/01/17 12:38:00 23075.6421 2.0023 0.7296
18/01/17 12:40:00 23075.6438 2.0024 0.7295
18/01/17 12:42:00 23075.6471 2.0026 0.7299
18/01/17 12:44:00 23075.6489 2.0027 0.7297
18/01/17 12:46:00 23075.6506 2.0028 0.7295
18/01/17 12:48:00 23075.6537 2.0023 0.7300
18/01/17 12:50:00 23075.6549 2.0044 0.7292
18/01/17 12:52:00 23075.6579 2.0031 0.7289
18/01/17 12:54:00 23075.6597 2.0032 0.7287
18/01/17 12:56:00 23075.6619 2.0049 0.7293
18/01/17 12:58:00 23075.6650 2.0044 0.7297
18/01/17 13:00:00 23075.6669 2.0045 0.7295
18/01/17 13:02:00 23075.6690 2.0045 0.7286
18/01/17 13:04:00 23075.6721 2.0040 0.7291
18/01/17 13:06:00 23075.6741 2.0049 0.7296
18/01/17 13:08:00 23075.6760 2.0050 0.7294
18/01/17 13:10:00 23075.6779 2.0052 0.7292
18/01/17 13:12:00 23075.6801 2.0052 0.7283
18/01/17 13:14:00 23075.6834 2.0055 0.7295
18/01/17 13:16:00 23075.6854 2.0056 0.7293
18/01/17 13:18:00 23075.6874 2.0057 0.7291
18/01/17 13:20:00 23075.6894 2.0059 0.7289
18/01/17 13:22:00 23075.6914 2.0060 0.7288
18/01/17 13:24:00 23075.6953 2.0068 0.7292
18/01/17 13:26:00 23075.6961 2.0076 0.7284
18/01/17 13:28:00 23075.6978 2.0071 0.7282
18/01/17 13:30:00 23075.7011 2.0066 0.7287
18/01/17 13:32:00 23075.7032 2.0067 0.7285
18/01/17 13:34:00 23075.7053 2.0068 0.7283
18/01/17 13:36:00 23075.7078 2.0084 0.7288
18/01/17 13:38:00 23075.7100 2.0086 0.7286
18/01/17 13:40:00 23075.7121 2.0087 0.7285
18/01/17 13:42:00 23075.7142 2.0088 0.7283
18/01/17 13:44:00 23075.7173 2.0076 0.7287
18/01/17 13:46:00 23075.7182 2.0084 0.7279
18/01/17 13:48:00 23075.7214 2.0080 0.7291
18/01/17 13:50:00 23075.7243 2.0095 0.7289
18/01/17 13:52:00 23075.7253 2.0103 0.7281
18/01/17 13:54:00 23075.7288 2.0098 0.7285
18/01/17 13:56:00 23075.7310 2.0099 0.7284
18/01/17 13:58:00 23075.7329 2.0094 0.7282
18/01/17 14:00:00 23075.7349 2.0096 0.7287
18/01/17 14:02:00 23075.7372 2.0098 0.7285
18/01/17 14:04:00 23075.7395 2.0099 0.7283
18/01/17 14:06:00 23075.7418 2.0100 0.7282
18/01/17 14:08:00 23075.7441 2.0102 0.7280
18/01/17 14:10:00 23075.7465 2.0103 0.7278
18/01/17 14:12:00 23075.7489 2.0113 0.7283
18/01/17 14:14:00 23075.7513 2.0114 0.7282
18/01/17 14:16:00 23075.7537 2.0115 0.7280
18/01/17 14:18:00 23075.7561 2.0116 0.7278
18/01/17 14:20:00 23075.7573 2.0124 0.7270
18/01/17 14:22:00 23075.7609 2.0119 0.7274
18/01/17 14:24:00 23075.7619 2.0128 0.7274
18/01/17 14:26:00 23075.7653 2.0125 0.7285
18/01/17 14:28:00 23075.7665 2.0132 0.7277
18/01/17 14:30:00 23075.7703 2.0127 0.7281
18/01/17 14:32:00 23075.7715 2.0135 0.7274
18/01/17 14:34:00 23075.7740 2.0136 0.7272
18/01/17 14:36:00 23075.7762 2.0131 0.7270
18/01/17 14:38:00 23075.7785 2.0133 0.7275
18/01/17 14:40:00 23075.7808 2.0136 0.7280
18/01/17 14:42:00 23075.7821 2.0144 0.7273
18/01/17 14:44:00 23075.7859 2.0139 0.7277
18/01/17 14:46:00 23075.7873 2.0147 0.7269
18/01/17 14:48:00 23075.7911 2.0141 0.7273
18/01/17 14:50:00 23075.7922 2.0151 0.7272
18/01/17 14:52:00 23075.7949 2.0152 0.7271
18/01/17 14:54:00 23075.7973 2.0155 0.7276
18/01/17 14:56:00 23075.7999 2.0156 0.7274
18/01/17 14:58:00 23075.8014 2.0164 0.7266
18/01/17 15:00:00 23075.8031 2.0153 0.7272
18/01/17 15:02:00 23075.8058 2.0154 0.7270
18/01/17 15:04:00 23075.8085 2.0155 0.7268
18/01/17 15:06:00 23075.8112 2.0157 0.7266
18/01/17 15:08:00 23075.8121 2.0159 0.7265
18/01/17 15:10:00 23075.8146 2.0162 0.7271
18/01/17 15:12:00 23075.8174 2.0163 0.7269
18/01/17 15:14:00 23075.8199 2.0166 0.7274
18/01/17 15:16:00 23075.8215 2.0174 0.7266
18/01/17 15:18:00 23075.8243 2.0175 0.7264
18/01/17 15:20:00 23075.8269 2.0178 0.7270
18/01/17 15:22:00 23075.8297 2.0179 0.7268
18/01/17 15:24:00 23075.8306 2.0173 0.7260
18/01/17 15:26:00 23075.8333 2.0176 0.7265
18/01/17 15:28:00 23075.8349 2.0184 0.7257
18/01/17 15:30:00 23075.8388 2.0180 0.7269
18/01/17 15:32:00 23075.8402 2.0189 0.7268
18/01/17 15:34:00 23075.8431 2.0190 0.7266
18/01/17 15:36:00 23075.8446 2.0200 0.7265
18/01/17 15:38:00 23075.8468 2.0187 0.7263
18/01/17 15:40:00 23075.8486 2.0195 0.7256
18/01/17 15:42:00 23075.8525 2.0191 0.7267
18/01/17 15:44:00 23075.8543 2.0199 0.7259
18/01/17 15:46:00 23075.8570 2.0202 0.7264
18/01/17 15:48:00 23075.8585 2.0203 0.7256
18/01/17 15:50:00 23075.8609 2.0199 0.7262
18/01/17 15:52:00 23075.8624 2.0208 0.7261
18/01/17 15:54:00 23075.8655 2.0209 0.7259
18/01/17 15:56:00 23075.8667 2.0212 0.7258
18/01/17 15:58:00 23075.8698 2.0213 0.7256
18/01/17 16:00:00 23075.8723 2.0209 0.7262
18/01/17 16:02:00 23075.8742 2.0217 0.7254
18/01/17 16:04:00 23075.8767 2.0213 0.7259
18/01/17 16:06:00 23075.8799 2.0214 0.7257
18/01/17 16:08:00 23075.8812 2.0216 0.7256
18/01/17 16:10:00 23075.8844 2.0218 0.7255
18/01/17 16:12:00 23075.8870 2.0213 0.7260
18/01/17 16:14:00 23075.8887 2.0223 0.7259
18/01/17 16:16:00 23075.8913 2.0219 0.7264
18/01/17 16:18:00 23075.8930 2.0228 0.7263
18/01/17 16:20:00 23075.8959 2.0222 0.7262
18/01/17 16:22:00 23075.8964 2.0238 0.7255
18/01/17 16:24:00 23075.8994 2.0232 0.7253
18/01/17 16:26:00 23075.9011 2.0242 0.7252
18/01/17 16:28:00 23075.9045 2.0243 0.7250
18/01/17 16:30:00 23075.9072 2.0239 0.7256
18/01/17 16:32:00 23075.9086 2.0241 0.7255
18/01/17 16:34:00 23075.9120 2.0243 0.7253
18/01/17 16:36:00 23075.9139 2.0252 0.7252
18/01/17 16:38:00 23075.9165 2.0240 0.7250
18/01/17 16:40:00 23075.9184 2.0249 0.7249
18/01/17 16:42:00 23075.9216 2.0251 0.7255
18/01/17 16:44:00 23075.9218 2.0252 0.7241
18/01/17 16:46:00 23075.9250 2.0255 0.7246
18/01/17 16:48:00 23075.9281 2.0258 0.7251
18/01/17 16:50:00 23075.9294 2.0253 0.7250
18/01/17 16:52:00 23075.9326 2.0256 0.7256
18/01/17 16:54:00 23075.9346 2.0265 0.7255
18/01/17 16:56:00 23075.9359 2.0261 0.7254
18/01/17 16:58:00 23075.9382 2.0268 0.7246
18/01/17 17:00:00 23075.9414 2.0271 0.7251
18/01/17 17:02:00 23075.9428 2.0267 0.7250
18/01/17 17:04:00 23075.9463 2.0268 0.7249
18/01/17 17:06:00 23075.9477 2.0264 0.7248
18/01/17 17:08:00 23075.9498 2.0273 0.7247
18/01/17 17:10:00 23075.9531 2.0276 0.7252
18/01/17 17:12:00 23075.9551 2.0277 0.7244
18/01/17 17:14:00 23075.9569 2.0279 0.7243
18/01/17 17:16:00 23075.9599 2.0275 0.7249
18/01/17 17:18:00 23075.9621 2.0284 0.7248
18/01/17 17:20:00 23075.9642 2.0293 0.7247
18/01/17 17:22:00 23075.9660 2.0288 0.7239
18/01/17 17:24:00 23075.9694 2.0290 0.7244
18/01/17 17:26:00 23075.9709 2.0286 0.7244
18/01/17 17:28:00 23075.9731 2.0295 0.7243
18/01/17 17:30:00 23075.9759 2.0284 0.7248
18/01/17 17:32:00 23075.9769 2.0300 0.7241
18/01/17 17:34:00 23075.9807 2.0301 0.7239
18/01/17 17:36:00 23075.9823 2.0297 0.7238
18/01/17 17:38:00 23075.9846 2.0306 0.7238
18/01/17 17:40:00 23075.9874 2.0295 0.7243
18/01/17 17:42:00 23075.9897 2.0304 0.7242
18/01/17 17:44:00 23075.9917 2.0307 0.7241
18/01/17 17:46:00 23075.9941 2.0316 0.7240
18/01/17 17:48:00 23075.9957 2.0312 0.7239
18/01/17 17:50:00 23075.9996 2.0313 0.7238
18/01/17 17:52:00 23076.0000 2.0315 0.7231
18/01/17 17:54:00 23076.0037 2.0318 0.7236
18/01/17 17:56:00 23076.0054 2.0313 0.7235
18/01/17 17:58:00 23076.0078 2.0323 0.7234
18/01/17 18:00:00 23076.0096 2.0318 0.7233
18/01/17 18:02:00 23076.0120 2.0327 0.7233
18/01/17 18:04:00 23076.0154 2.0323 0.7238
18/01/17 18:06:00 23076.0179 2.0332 0.7237
18/01/17 18:08:00 23076.0184 2.0335 0.7230
18/01/17 18:10:00 23076.0215 2.0324 0.7235
18/01/17 18:12:00 23076.0240 2.0333 0.7234
18/01/17 18:14:00 23076.0259 2.0329 0.7234
18/01/17 18:16:00 23076.0284 2.0338 0.7233
18/01/17 18:18:00 23076.0303 2.0333 0.7232
18/01/17 18:20:00 23076.0329 2.0343 0.7231
18/01/17 18:22:00 23076.0364 2.0338 0.7236
18/01/17 18:24:00 23076.0377 2.0354 0.7229
18/01/17 18:26:00 23076.0397 2.0350 0.7228
18/01/17 18:28:00 23076.0428 2.0339 0.7234
18/01/17 18:30:00 23076.0443 2.0355 0.7227
18/01/17 18:32:00 23076.0475 2.0344 0.7232
18/01/17 18:34:00 23076.0499 2.0354 0.7238
18/01/17 18:36:00 23076.0506 2.0357 0.7231
18/01/17 18:38:00 23076.0542 2.0352 0.7236
18/01/17 18:40:00 23076.0570 2.0362 0.7236
18/01/17 18:42:00 23076.0577 2.0364 0.7229
18/01/17 18:44:00 23076.0610 2.0353 0.7234
18/01/17 18:46:00 23076.0626 2.0369 0.7227
18/01/17 18:48:00 23076.0646 2.0364 0.7226
18/01/17 18:50:00 23076.0683 2.0360 0.7231
18/01/17 18:52:00 23076.0696 2.0377 0.7231
18/01/17 18:54:00 23076.0718 2.0373 0.7231
18/01/17 18:56:00 23076.0739 2.0368 0.7230
18/01/17 18:58:00 23076.0770 2.0376 0.7222
18/01/17 19:00:00 23076.0792 2.0372 0.7221
18/01/17 19:02:00 23076.0814 2.0376 0.7227
18/01/17 19:04:00 23076.0843 2.0385 0.7226
18/01/17 19:06:00 23076.0865 2.0381 0.7226
18/01/17 19:08:00 23076.0887 2.0376 0.7225
18/01/17 19:10:00 23076.0904 2.0392 0.7218
18/01/17 19:12:00 23076.0924 2.0389 0.7224
18/01/17 19:14:00 23076.0950 2.0391 0.7223
18/01/17 19:16:00 23076.0977 2.0394 0.7222
18/01/17 19:18:00 23076.1003 2.0396 0.7221
18/01/17 19:20:00 23076.1023 2.0393 0.7228
18/01/17 19:22:00 23076.1046 2.0389 0.7227
18/01/17 19:24:00 23076.1064 2.0405 0.7220
18/01/17 19:26:00 23076.1088 2.0400 0.7219
18/01/17 19:28:00 23076.1112 2.0404 0.7225
18/01/17 19:30:00 23076.1136 2.0400 0.7224
18/01/17 19:32:00 23076.1167 2.0409 0.7223
18/01/17 19:34:00 23076.1191 2.0404 0.7223
18/01/17 19:36:00 23076.1203 2.0407 0.7216
18/01/17 19:38:00 23076.1230 2.0409 0.7215
18/01/17 19:40:00 23076.1259 2.0420 0.7221
18/01/17 19:42:00 23076.1284 2.0415 0.7220
18/01/17 19:44:00 23076.1296 2.0417 0.7213
18/01/17 19:46:00 23076.1318 2.0414 0.7219
18/01/17 19:48:00 23076.1347 2.0417 0.7219
18/01/17 19:50:00 23076.1364 2.0434 0.7219
18/01/17 19:52:00 23076.1389 2.0430 0.7218
18/01/17 19:54:00 23076.1414 2.0425 0.7217
18/01/17 19:56:00 23076.1443 2.0428 0.7216
18/01/17 19:58:00 23076.1457 2.0430 0.7209
18/01/17 20:00:00 23076.1480 2.0427 0.7215
18/01/17 20:02:00 23076.1513 2.0436 0.7214
18/01/17 20:04:00 23076.1527 2.0438 0.7208
18/01/17 20:06:00 23076.1554 2.0442 0.7214
18/01/17 20:08:00 23076.1580 2.0438 0.7213
18/01/17 20:10:00 23076.1604 2.0435 0.7219
18/01/17 20:12:00 23076.1618 2.0437 0.7212
18/01/17 20:14:00 23076.1649 2.0447 0.7218
18/01/17 20:16:00 23076.1680 2.0450 0.7217
18/01/17 20:18:00 23076.1694 2.0452 0.7210
18/01/17 20:20:00 23076.1709 2.0454 0.7204
18/01/17 20:22:00 23076.1734 2.0451 0.7210
18/01/17 20:24:00 23076.1765 2.0454 0.7209
18/01/17 20:26:00 23076.1777 2.0457 0.7209
18/01/17 20:28:00 23076.1805 2.0453 0.7208
18/01/17 20:30:00 23076.1830 2.0450 0.7214
18/01/17 20:32:00 23076.1866 2.0459 0.7213
18/01/17 20:34:00 23076.1870 2.0476 0.7207
18/01/17 20:36:00 23076.1898 2.0472 0.7207
18/01/17 20:38:00 23076.1927 2.0467 0.7206
18/01/17 20:40:00 23076.1953 2.0464 0.7212
18/01/17 20:42:00 23076.1972 2.0473 0.7205
18/01/17 20:44:00 23076.1986 2.0477 0.7205
18/01/17 20:46:00 23076.2015 2.0472 0.7204
18/01/17 20:48:00 23076.2045 2.0476 0.7210
18/01/17 20:50:00 23076.2059 2.0480 0.7210
18/01/17 20:52:00 23076.2076 2.0482 0.7204
18/01/17 20:54:00 23076.2106 2.0478 0.7203
18/01/17 20:56:00 23076.2139 2.0480 0.7202
18/01/17 20:58:00 23076.2154 2.0484 0.7202
18/01/17 21:00:00 23076.2169 2.0487 0.7202
18/01/17 21:02:00 23076.2199 2.0483 0.7201
18/01/17 21:04:00 23076.2230 2.0487 0.7207
18/01/17 21:06:00 23076.2246 2.0490 0.7207
18/01/17 21:08:00 23076.2264 2.0492 0.7201
18/01/17 21:10:00 23076.2298 2.0495 0.7200
18/01/17 21:12:00 23076.2314 2.0498 0.7200
18/01/17 21:14:00 23076.2342 2.0495 0.7206
18/01/17 21:16:00 23076.2361 2.0497 0.7199
18/01/17 21:18:00 23076.2381 2.0508 0.7199
18/01/17 21:20:00 23076.2409 2.0505 0.7205
18/01/17 21:22:00 23076.2441 2.0500 0.7204
18/01/17 21:24:00 23076.2464 2.0509 0.7197
18/01/17 21:26:00 23076.2481 2.0513 0.7198
18/01/17 21:28:00 23076.2497 2.0517 0.7198
18/01/17 21:30:00 23076.2527 2.0514 0.7204
18/01/17 21:32:00 23076.2550 2.0523 0.7197
18/01/17 21:34:00 23076.2568 2.0526 0.7197
18/01/17 21:36:00 23076.2600 2.0522 0.7196
18/01/17 21:38:00 23076.2614 2.0519 0.7196
18/01/17 21:40:00 23076.2644 2.0516 0.7202
18/01/17 21:42:00 23076.2665 2.0518 0.7195
18/01/17 21:44:00 23076.2686 2.0528 0.7196
18/01/17 21:46:00 23076.2705 2.0532 0.7196
18/01/17 21:48:00 23076.2738 2.0527 0.7195
18/01/17 21:50:00 23076.2756 2.0531 0.7195
18/01/17 21:52:00 23076.2791 2.0535 0.7201
18/01/17 21:54:00 23076.2812 2.0537 0.7194
18/01/17 21:56:00 23076.2831 2.0540 0.7194
18/01/17 21:58:00 23076.2847 2.0537 0.7194
18/01/17 22:00:00 23076.2868 2.0539 0.7187
18/01/17 22:02:00 23076.2900 2.0536 0.7194
18/01/17 22:04:00 23076.2923 2.0547 0.7194
18/01/17 22:06:00 23076.2943 2.0550 0.7194
18/01/17 22:08:00 23076.2962 2.0554 0.7194
18/01/17 22:10:00 23076.2981 2.0549 0.7187
18/01/17 22:12:00 23076.3014 2.0546 0.7193
18/01/17 22:14:00 23076.3036 2.0549 0.7186
18/01/17 22:16:00 23076.3060 2.0559 0.7186
18/01/17 22:18:00 23076.3081 2.0562 0.7186
18/01/17 22:20:00 23076.3101 2.0566 0.7186
18/01/17 22:22:00 23076.3131 2.0556 0.7193
18/01/17 22:24:00 23076.3154 2.0558 0.7186
18/01/17 22:26:00 23076.3179 2.0569 0.7186
18/01/17 22:28:00 23076.3200 2.0572 0.7186
18/01/17 22:30:00 23076.3221 2.0576 0.7186
18/01/17 22:32:00 23076.3239 2.0573 0.7186
18/01/17 22:34:00 23076.3263 2.0575 0.7179
18/01/17 22:36:00 23076.3297 2.0572 0.7185
18/01/17 22:38:00 23076.3322 2.0582 0.7185
18/01/17 22:40:00 23076.3337 2.0572 0.7185
18/01/17 22:42:00 23076.3359 2.0576 0.7185
18/01/17 22:44:00 23076.3385 2.0586 0.7186
18/01/17 22:46:00 23076.3407 2.0590 0.7186
18/01/17 22:48:00 23076.3426 2.0587 0.7186
18/01/17 22:50:00 23076.3449 2.0590 0.7186
18/01/17 22:52:00 23076.3487 2.0586 0.7185
18/01/17 22:54:00 23076.3510 2.0589 0.7185
18/01/17 22:56:00 23076.3517 2.0593 0.7179
18/01/17 22:58:00 23076.3540 2.0596 0.7179
18/01/17 23:00:00 23076.3567 2.0607 0.7179
18/01/17 23:02:00 23076.3598 2.0589 0.7178
18/01/17 23:04:00 23076.3623 2.0601 0.7185
18/01/17 23:06:00 23076.3647 2.0604 0.7186
18/01/17 23:08:00 23076.3663 2.0594 0.7186
18/01/17 23:10:00 23076.3691 2.0605 0.7186
18/01/17 23:12:00 23076.3706 2.0613 0.7173
18/01/17 23:14:00 23076.3726 2.0610 0.7173
18/01/17 23:16:00 23076.3748 2.0615 0.7180
18/01/17 23:18:00 23076.3773 2.0619 0.7180
18/01/17 23:20:00 23076.3809 2.0607 0.7179
18/01/17 23:22:00 23076.3834 2.0611 0.7179
18/01/17 23:24:00 23076.3859 2.0615 0.7179
18/01/17 23:26:00 23076.3878 2.0613 0.7186
18/01/17 23:28:00 23076.3893 2.0622 0.7173
18/01/17 23:30:00 23076.3922 2.0632 0.7173
18/01/17 23:32:00 23076.3941 2.0622 0.7174
18/01/17 23:34:00 23076.3964 2.0627 0.7181
18/01/17 23:36:00 23076.3989 2.0622 0.7174
18/01/17 23:38:00 23076.4015 2.0626 0.7174
18/01/17 23:40:00 23076.4045 2.0636 0.7174
18/01/17 23:42:00 23076.4061 2.0628 0.7181
18/01/17 23:44:00 23076.4094 2.0637 0.7174
18/01/17 23:46:00 23076.4101 2.0633 0.7168
18/01/17 23:48:00 23076.4125 2.0638 0.7175
18/01/17 23:50:00 23076.4155 2.0649 0.7175
18/01/17 23:52:00 23076.4175 2.0639 0.7175
18/01/17 23:54:00 23076.4206 2.0649 0.7175
18/01/17 23:56:00 23076.4214 2.0646 0.7169
18/01/17 23:58:00 23076.4245 2.0656 0.7170
18/01/18 00:00:00 23076.4265 2.0646 0.7170
18/01/18 00:02:00 23076.4293 2.0650 0.7170
18/01/18 00:04:00 23076.4317 2.0646 0.7170
18/01/18 00:06:00 23076.4342 2.0651 0.7177
18/01/18 00:08:00 23076.4364 2.0667 0.7164
18/01/18 00:10:00 23076.4385 2.0657 0.7164
18/01/18 00:12:00 23076.4402 2.0675 0.7165
18/01/18 00:14:00 23076.4424 2.0665 0.7165
18/01/18 00:16:00 23076.4456 2.0676 0.7165
18/01/18 00:18:00 23076.4477 2.0666 0.7165
18/01/18 00:20:00 23076.4504 2.0671 0.7172
18/01/18 00:22:00 23076.4529 2.0668 0.7172
18/01/18 00:24:00 23076.4549 2.0676 0.7159
18/01/18 00:26:00 23076.4572 2.0674 0.7167
18/01/18 00:28:00 23076.4601 2.0678 0.7167
18/01/18 00:30:00 23076.4628 2.0675 0.7167
18/01/18 00:32:00 23076.4641 2.0678 0.7161
18/01/18 00:34:00 23076.4669 2.0683 0.7168
18/01/18 00:36:00 23076.4692 2.0673 0.7168
18/01/18 00:38:00 23076.4713 2.0690 0.7162
18/01/18 00:40:00 23076.4736 2.0680 0.7162
18/01/18 00:42:00 23076.4755 2.0699 0.7163
18/01/18 00:44:00 23076.4779 2.0689 0.7163
18/01/18 00:46:00 23076.4801 2.0705 0.7157
18/01/18 00:48:00 23076.4824 2.0696 0.7157
18/01/18 00:50:00 23076.4849 2.0694 0.7164
18/01/18 00:52:00 23076.4868 2.0704 0.7158
18/01/18 00:54:00 23076.4896 2.0701 0.7158
18/01/18 00:56:00 23076.4925 2.0706 0.7166
18/01/18 00:58:00 23076.4943 2.0708 0.7152
18/01/18 01:00:00 23076.4965 2.0699 0.7160
18/01/18 01:02:00 23076.5000 2.0709 0.7160
18/01/18 01:04:00 23076.5013 2.0706 0.7154
18/01/18 01:06:00 23076.5042 2.0711 0.7161
18/01/18 01:08:00 23076.5059 2.0714 0.7155
18/01/18 01:10:00 23076.5085 2.0713 0.7162
18/01/18 01:12:00 23076.5118 2.0716 0.7162
18/01/18 01:14:00 23076.5134 2.0720 0.7156
18/01/18 01:16:00 23076.5157 2.0711 0.7163
18/01/18 01:18:00 23076.5182 2.0728 0.7157
18/01/18 01:20:00 23076.5208 2.0718 0.7157
18/01/18 01:22:00 23076.5222 2.0723 0.7158
18/01/18 01:24:00 23076.5256 2.0726 0.7158
18/01/18 01:26:00 23076.5273 2.0730 0.7152
18/01/18 01:28:00 23076.5297 2.0721 0.7159
18/01/18 01:30:00 23076.5322 2.0738 0.7153
18/01/18 01:32:00 23076.5349 2.0728 0.7153
18/01/18 01:34:00 23076.5365 2.0733 0.7155
18/01/18 01:36:00 23076.5399 2.0737 0.7155
18/01/18 01:38:00 23076.5415 2.0741 0.7156
18/01/18 01:40:00 23076.5442 2.0731 0.7156
18/01/18 01:42:00 23076.5468 2.0748 0.7150
18/01/18 01:44:00 23076.5481 2.0746 0.7151
18/01/18 01:46:00 23076.5509 2.0745 0.7158
18/01/18 01:48:00 23076.5529 2.0748 0.7152
18/01/18 01:50:00 23076.5564 2.0752 0.7152
18/01/18 01:52:00 23076.5581 2.0756 0.7153
18/01/18 01:54:00 23076.5597 2.0753 0.7147
18/01/18 01:56:00 23076.5626 2.0751 0.7154
18/01/18 01:58:00 23076.5650 2.0761 0.7148
18/01/18 02:00:00 23076.5682 2.0758 0.7148
18/01/18 02:02:00 23076.5696 2.0756 0.7149
18/01/18 02:04:00 23076.5713 2.0761 0.7150
18/01/18 02:06:00 23076.5750 2.0765 0.7150
18/01/18 02:08:00 23076.5768 2.0769 0.7151
18/01/18 02:10:00 23076.5789 2.0773 0.7145
18/01/18 02:12:00 23076.5818 2.0763 0.7145
18/01/18 02:14:00 23076.5836 2.0768 0.7146
18/01/18 02:16:00 23076.5859 2.0779 0.7147
18/01/18 02:18:00 23076.5892 2.0776 0.7148
18/01/18 02:20:00 23076.5907 2.0774 0.7149
18/01/18 02:22:00 23076.5926 2.0779 0.7150
18/01/18 02:24:00 23076.5948 2.0782 0.7144
18/01/18 02:26:00 23076.5976 2.0774 0.7151
18/01/18 02:28:00 23076.6005 2.0791 0.7145
18/01/18 02:30:00 23076.6024 2.0787 0.7139
18/01/18 02:32:00 23076.6043 2.0792 0.7140
18/01/18 02:34:00 23076.6074 2.0782 0.7140
18/01/18 02:36:00 23076.6094 2.0787 0.7141
18/01/18 02:38:00 23076.6114 2.0792 0.7142
18/01/18 02:40:00 23076.6133 2.0788 0.7136
18/01/18 02:42:00 23076.6161 2.0807 0.7137
18/01/18 02:44:00 23076.6178 2.0805 0.7138
18/01/18 02:46:00 23076.6213 2.0801 0.7138
18/01/18 02:48:00 23076.6234 2.0806 0.7139
18/01/18 02:50:00 23076.6254 2.0803 0.7133
18/01/18 02:52:00 23076.6275 2.0808 0.7134
18/01/18 02:54:00 23076.6296 2.0813 0.7135
18/01/18 02:56:00 23076.6329 2.0803 0.7135
18/01/18 02:58:00 23076.6350 2.0807 0.7136
18/01/18 03:00:00 23076.6375 2.0819 0.7137
18/01/18 03:02:00 23076.6409 2.0817 0.7144
18/01/18 03:04:00 23076.6428 2.0815 0.7145
18/01/18 03:06:00 23076.6452 2.0819 0.7139
18/01/18 03:08:00 23076.6474 2.0823 0.7140
18/01/18 03:10:00 23076.6493 2.0821 0.7141
18/01/18 03:12:00 23076.6518 2.0825 0.7135
18/01/18 03:14:00 23076.6541 2.0830 0.7136
18/01/18 03:16:00 23076.6562 2.0826 0.7130
18/01/18 03:18:00 23076.6585 2.0831 0.7131
18/01/18 03:20:00 23076.6605 2.0829 0.7132
18/01/18 03:22:00 23076.6628 2.0834 0.7133
18/01/18 03:24:00 23076.6651 2.0839 0.7134
18/01/18 03:26:00 23076.6686 2.0829 0.7134
18/01/18 03:28:00 23076.6709 2.0834 0.7136
18/01/18 03:30:00 23076.6733 2.0838 0.7137
18/01/18 03:32:00 23076.6756 2.0835 0.7131
18/01/18 03:34:00 23076.6777 2.0841 0.7139
18/01/18 03:36:00 23076.6804 2.0845 0.7133
18/01/18 03:38:00 23076.6812 2.0849 0.7128
18/01/18 03:40:00 23076.6836 2.0854 0.7129
18/01/18 03:42:00 23076.6860 2.0851 0.7123
18/01/18 03:44:00 23076.6882 2.0857 0.7131
18/01/18 03:46:00 23076.6909 2.0860 0.7125
18/01/18 03:48:00 23076.6943 2.0852 0.7132
18/01/18 03:50:00 23076.6968 2.0857 0.7133
18/01/18 03:52:00 23076.6993 2.0861 0.7134
18/01/18 03:54:00 23076.7003 2.0866 0.7129
18/01/18 03:56:00 23076.7031 2.0869 0.7123
18/01/18 03:58:00 23076.7057 2.0874 0.7124
18/01/18 04:00:00 23076.7079 2.0872 0.7125
18/01/18 04:02:00 23076.7097 2.0864 0.7126
18/01/18 04:04:00 23076.7123 2.0868 0.7127
18/01/18 04:06:00 23076.7146 2.0866 0.7128
18/01/18 04:08:00 23076.7172 2.0871 0.7129
18/01/18 04:10:00 23076.7201 2.0875 0.7123
18/01/18 04:12:00 23076.7222 2.0874 0.7131
18/01/18 04:14:00 23076.7239 2.0884 0.7119
18/01/18 04:16:00 23076.7266 2.0889 0.7120
18/01/18 04:18:00 23076.7289 2.0887 0.7121
18/01/18 04:20:00 23076.7316 2.0892 0.7122
18/01/18 04:22:00 23076.7336 2.0883 0.7123
18/01/18 04:24:00 23076.7364 2.0888 0.7124
18/01/18 04:26:00 23076.7388 2.0886 0.7125
18/01/18 04:28:00 23076.7416 2.0891 0.7126
18/01/18 04:30:00 23076.7427 2.0895 0.7121
18/01/18 04:32:00 23076.7458 2.0899 0.7115
18/01/18 04:34:00 23076.7476 2.0891 0.7123
18/01/18 04:36:00 23076.7495 2.0901 0.7111
18/01/18 04:38:00 23076.7517 2.0901 0.7119
18/01/18 04:40:00 23076.7558 2.0899 0.7126
18/01/18 04:42:00 23076.7574 2.0911 0.7121
18/01/18 04:44:00 23076.7600 2.0909 0.7122
18/01/18 04:46:00 23076.7609 2.0906 0.7117
18/01/18 04:48:00 23076.7638 2.0911 0.7118
18/01/18 04:50:00 23076.7668 2.0916 0.7119
18/01/18 04:52:00 23076.7693 2.0914 0.7120
18/01/18 04:54:00 23076.7723 2.0919 0.7121
18/01/18 04:56:00 23076.7733 2.0917 0.7116
18/01/18 04:58:00 23076.7759 2.0915 0.7117
18/01/18 05:00:00 23076.7777 2.0926 0.7112
18/01/18 05:02:00 23076.7807 2.0931 0.7113
18/01/18 05:04:00 23076.7830 2.0922 0.7114
18/01/18 05:06:00 23076.7857 2.0920 0.7115
18/01/18 05:08:00 23076.7887 2.0925 0.7116
18/01/18 05:10:00 23076.7906 2.0937 0.7111
18/01/18 05:12:00 23076.7929 2.0928 0.7112
18/01/18 05:14:00 23076.7942 2.0934 0.7114
18/01/18 05:16:00 23076.7973 2.0939 0.7115
18/01/18 05:18:00 23076.8004 2.0944 0.7116
18/01/18 05:20:00 23076.8028 2.0935 0.7117
18/01/18 05:22:00 23076.8044 2.0940 0.7112
18/01/18 05:24:00 23076.8063 2.0951 0.7107
18/01/18 05:26:00 23076.8085 2.0944 0.7115
18/01/18 05:28:00 23076.8116 2.0940 0.7109
18/01/18 05:30:00 23076.8145 2.0947 0.7117
18/01/18 05:32:00 23076.8161 2.0943 0.7105
18/01/18 05:34:00 23076.8190 2.0949 0.7113
18/01/18 05:36:00 23076.8207 2.0954 0.7108
18/01/18 05:38:00 23076.8227 2.0965 0.7103
18/01/18 05:40:00 23076.8265 2.0950 0.7110
18/01/18 05:42:00 23076.8283 2.0963 0.7112
18/01/18 05:44:00 23076.8296 2.0961 0.7107
18/01/18 05:46:00 23076.8326 2.0959 0.7108
18/01/18 05:48:00 23076.8347 2.0970 0.7103
18/01/18 05:50:00 23076.8371 2.0963 0.7111
18/01/18 05:52:00 23076.8407 2.0966 0.7105
18/01/18 05:54:00 23076.8422 2.0973 0.7107
18/01/18 05:56:00 23076.8436 2.0970 0.7101
18/01/18 05:58:00 23076.8468 2.0977 0.7110
18/01/18 06:00:00 23076.8501 2.0973 0.7104
18/01/18 06:02:00 23076.8513 2.0973 0.7105
18/01/18 06:04:00 23076.8535 2.0984 0.7100
18/01/18 06:06:00 23076.8560 2.0977 0.7108
18/01/18 06:08:00 23076.8585 2.0987 0.7096
18/01/18 06:10:00 23076.8610 2.0979 0.7104
18/01/18 06:12:00 23076.8629 2.0984 0.7099
18/01/18 06:14:00 23076.8664 2.0989 0.7100
18/01/18 06:16:00 23076.8677 2.0988 0.7102
18/01/18 06:18:00 23076.8700 2.1000 0.7097
18/01/18 06:20:00 23076.8729 2.0991 0.7098
18/01/18 06:22:00 23076.8749 2.0996 0.7093
18/01/18 06:24:00 23076.8775 2.0988 0.7101
18/01/18 06:26:00 23076.8798 2.1000 0.7096
18/01/18 06:28:00 23076.8832 2.1006 0.7104
18/01/18 06:30:00 23076.8848 2.1004 0.7099
18/01/18 06:32:00 23076.8869 2.1009 0.7094
18/01/18 06:34:00 23076.8886 2.1006 0.7089
18/01/18 06:36:00 23076.8920 2.1013 0.7097
18/01/18 06:38:00 23076.8950 2.1004 0.7098
18/01/18 06:40:00 23076.8968 2.1010 0.7100
18/01/18 06:42:00 23076.8985 2.1008 0.7095
18/01/18 06:44:00 23076.9008 2.1021 0.7097
18/01/18 06:46:00 23076.9038 2.1012 0.7098
18/01/18 06:48:00 23076.9063 2.1024 0.7093
18/01/18 06:50:00 23076.9078 2.1023 0.7095
18/01/18 06:52:00 23076.9100 2.1028 0.7090
18/01/18 06:54:00 23076.9128 2.1020 0.7098
18/01/18 06:56:00 23076.9154 2.1032 0.7093
18/01/18 06:58:00 23076.9170 2.1031 0.7095
18/01/18 07:00:00 23076.9189 2.1029 0.7090
18/01/18 07:02:00 23076.9225 2.1035 0.7098
18/01/18 07:04:00 23076.9244 2.1033 0.7093
18/01/18 07:06:00 23076.9267 2.1038 0.7088
18/01/18 07:08:00 23076.9296 2.1031 0.7096
18/01/18 07:10:00 23076.9323 2.1042 0.7091
18/01/18 07:12:00 23076.9340 2.1041 0.7092
18/01/18 07:14:00 23076.9359 2.1039 0.7087
18/01/18 07:16:00 23076.9393 2.1039 0.7095
18/01/18 07:18:00 23076.9413 2.1037 0.7090
18/01/18 07:20:00 23076.9438 2.1049 0.7092
18/01/18 07:22:00 23076.9458 2.1047 0.7087
18/01/18 07:24:00 23076.9491 2.1039 0.7088
18/01/18 07:26:00 23076.9516 2.1052 0.7090
18/01/18 07:28:00 23076.9537 2.1049 0.7085
18/01/18 07:30:00 23076.9559 2.1056 0.7087
18/01/18 07:32:00 23076.9580 2.1053 0.7082
18/01/18 07:34:00 23076.9598 2.1053 0.7084
18/01/18 07:36:00 23076.9624 2.1066 0.7086
18/01/18 07:38:00 23076.9658 2.1057 0.7087
18/01/18 07:40:00 23076.9677 2.1056 0.7089
18/01/18 07:42:00 23076.9706 2.1068 0.7084
18/01/18 07:44:00 23076.9713 2.1074 0.7080
18/01/18 07:46:00 23076.9747 2.1065 0.7081
18/01/18 07:48:00 23076.9770 2.1071 0.7083
18/01/18 07:50:00 23076.9790 2.1070 0.7085
18/01/18 07:52:00 23076.9825 2.1062 0.7086
18/01/18 07:54:00 23076.9840 2.1081 0.7082
18/01/18 07:56:00 23076.9862 2.1079 0.7076
18/01/18 07:58:00 23076.9883 2.1078 0.7078
18/01/18 08:00:00 23076.9923 2.1085 0.7086
18/01/18 08:02:00 23076.9933 2.1089 0.7075
18/01/18 08:04:00 23076.9954 2.1089 0.7077
18/01/18 08:06:00 23076.9987 2.1081 0.7085
18/01/18 08:08:00 23077.0002 2.1093 0.7074
18/01/18 08:10:00 23077.0023 2.1092 0.7076
18/01/18 08:12:00 23077.0059 2.1083 0.7077
18/01/18 08:14:00 23077.0085 2.1098 0.7086
18/01/18 08:16:00 23077.0097 2.1102 0.7075
18/01/18 08:18:00 23077.0131 2.1095 0.7083
18/01/18 08:20:00 23077.0153 2.1094 0.7085
18/01/18 08:22:00 23077.0169 2.1105 0.7074
18/01/18 08:24:00 23077.0203 2.1098 0.7082
18/01/18 08:26:00 23077.0215 2.1103 0.7071
18/01/18 08:28:00 23077.0238 2.1102 0.7073
18/01/18 08:30:00 23077.0260 2.1101 0.7075
18/01/18 08:32:00 23077.0293 2.1113 0.7070
18/01/18 08:34:00 23077.0313 2.1114 0.7079
18/01/18 08:36:00 23077.0338 2.1112 0.7073
18/01/18 08:38:00 23077.0361 2.1111 0.7075
18/01/18 08:40:00 23077.0385 2.1110 0.7077
18/01/18 08:42:00 23077.0418 2.1122 0.7072
18/01/18 08:44:00 23077.0441 2.1121 0.7074
18/01/18 08:46:00 23077.0452 2.1127 0.7070
18/01/18 08:48:00 23077.0476 2.1126 0.7072
18/01/18 08:50:00 23077.0500 2.1126 0.7074
18/01/18 08:52:00 23077.0530 2.1130 0.7069
18/01/18 08:54:00 23077.0554 2.1130 0.7071
18/01/18 08:56:00 23077.0579 2.1129 0.7073
18/01/18 08:58:00 23077.0591 2.1135 0.7069
18/01/18 09:00:00 23077.0630 2.1126 0.7070
18/01/18 09:02:00 23077.0640 2.1134 0.7073
18/01/18 09:04:00 23077.0668 2.1132 0.7068
18/01/18 09:06:00 23077.0693 2.1131 0.7070
18/01/18 09:08:00 23077.0725 2.1144 0.7071
18/01/18 09:10:00 23077.0741 2.1148 0.7060
18/01/18 09:12:00 23077.0763 2.1149 0.7069
18/01/18 09:14:00 23077.0789 2.1149 0.7071
18/01/18 09:16:00 23077.0817 2.1147 0.7066
18/01/18 09:18:00 23077.0840 2.1147 0.7075
18/01/18 09:20:00 23077.0857 2.1152 0.7064
18/01/18 09:22:00 23077.0883 2.1151 0.7066
18/01/18 09:24:00 23077.0909 2.1151 0.7068
18/01/18 09:26:00 23077.0923 2.1157 0.7064
18/01/18 09:28:00 23077.0972 2.1161 0.7065
18/01/18 09:30:00 23077.0983 2.1169 0.7068
18/01/18 09:32:00 23077.1001 2.1173 0.7057
18/01/18 09:34:00 23077.1040 2.1166 0.7065
18/01/18 09:36:00 23077.1052 2.1174 0.7067
18/01/18 09:38:00 23077.1082 2.1171 0.7062
18/01/18 09:40:00 23077.1097 2.1177 0.7058
18/01/18 09:42:00 23077.1124 2.1177 0.7060
18/01/18 09:44:00 23077.1152 2.1176 0.7062
18/01/18 09:46:00 23077.1168 2.1182 0.7058
18/01/18 09:48:00 23077.1195 2.1182 0.7060
18/01/18 09:50:00 23077.1224 2.1181 0.7062
18/01/18 09:52:00 23077.1239 2.1187 0.7058
18/01/18 09:54:00 23077.1268 2.1186 0.7060
18/01/18 09:56:00 23077.1296 2.1186 0.7062
18/01/18 09:58:00 23077.1313 2.1192 0.7058
18/01/18 10:00:00 23077.1341 2.1191 0.7060
18/01/18 10:02:00 23077.1358 2.1197 0.7055
18/01/18 10:04:00 23077.1387 2.1196 0.7057
18/01/18 10:06:00 23077.1416 2.1196 0.7059
18/01/18 10:08:00 23077.1433 2.1202 0.7055
18/01/18 10:10:00 23077.1463 2.1201 0.7057
18/01/18 10:12:00 23077.1480 2.1207 0.7053
18/01/18 10:14:00 23077.1510 2.1206 0.7055
18/01/18 10:16:00 23077.1527 2.1212 0.7051
18/01/18 10:18:00 23077.1550 2.1198 0.7053
18/01/18 10:20:00 23077.1578 2.1199 0.7062
18/01/18 10:22:00 23077.1598 2.1204 0.7051
18/01/18 10:24:00 23077.1629 2.1203 0.7053
18/01/18 10:26:00 23077.1644 2.1210 0.7055
18/01/18 10:28:00 23077.1675 2.1210 0.7057
18/01/18 10:30:00 23077.1693 2.1216 0.7053
18/01/18 10:32:00 23077.1712 2.1222 0.7049
18/01/18 10:34:00 23077.1743 2.1221 0.7051
18/01/18 10:36:00 23077.1762 2.1227 0.7047
18/01/18 10:38:00 23077.1794 2.1226 0.7049
18/01/18 10:40:00 23077.1803 2.1220 0.7052
18/01/18 10:42:00 23077.1835 2.1220 0.7054
18/01/18 10:44:00 23077.1857 2.1224 0.7043
18/01/18 10:46:00 23077.1886 2.1225 0.7052
18/01/18 10:48:00 23077.1906 2.1231 0.7047
18/01/18 10:50:00 23077.1926 2.1237 0.7043
18/01/18 10:52:00 23077.1958 2.1237 0.7045
18/01/18 10:54:00 23077.1972 2.1237 0.7048
18/01/18 10:56:00 23077.2005 2.1237 0.7050
18/01/18 10:58:00 23077.2026 2.1243 0.7046
18/01/18 11:00:00 23077.2056 2.1243 0.7055
18/01/18 11:02:00 23077.2079 2.1248 0.7044
18/01/18 11:04:00 23077.2093 2.1240 0.7040
18/01/18 11:06:00 23077.2126 2.1240 0.7042
18/01/18 11:08:00 23077.2145 2.1247 0.7045
18/01/18 11:10:00 23077.2179 2.1247 0.7046
18/01/18 11:12:00 23077.2200 2.1253 0.7042
18/01/18 11:14:00 23077.2212 2.1247 0.7045
18/01/18 11:16:00 23077.2234 2.1253 0.7041
18/01/18 11:18:00 23077.2268 2.1252 0.7043
18/01/18 11:20:00 23077.2290 2.1258 0.7039
18/01/18 11:22:00 23077.2322 2.1259 0.7048
18/01/18 11:24:00 23077.2340 2.1258 0.7044
18/01/18 11:26:00 23077.2363 2.1264 0.7040
18/01/18 11:28:00 23077.2386 2.1270 0.7036
18/01/18 11:30:00 23077.2418 2.1271 0.7044
18/01/18 11:32:00 23077.2434 2.1263 0.7040
18/01/18 11:34:00 23077.2457 2.1269 0.7036
18/01/18 11:36:00 23077.2492 2.1269 0.7038
18/01/18 11:38:00 23077.2500 2.1283 0.7035
18/01/18 11:40:00 23077.2526 2.1270 0.7044
18/01/18 11:42:00 23077.2550 2.1276 0.7040
18/01/18 11:44:00 23077.2586 2.1276 0.7042
18/01/18 11:46:00 23077.2591 2.1283 0.7039
18/01/18 11:48:00 23077.2628 2.1282 0.7041
18/01/18 11:50:00 23077.2652 2.1288 0.7036
18/01/18 11:52:00 23077.2669 2.1281 0.7032
18/01/18 11:54:00 23077.2691 2.1288 0.7035
18/01/18 11:56:00 23077.2727 2.1288 0.7037
18/01/18 11:58:00 23077.2730 2.1288 0.7034
18/01/18 12:00:00 23077.2767 2.1288 0.7036
18/01/18 12:02:00 23077.2789 2.1295 0.7039
18/01/18 12:04:00 23077.2811 2.1294 0.7035
18/01/18 12:06:00 23077.2836 2.1300 0.7030
18/01/18 12:08:00 23077.2874 2.1300 0.7032
18/01/18 12:10:00 23077.2877 2.1300 0.7029
18/01/18 12:12:00 23077.2913 2.1301 0.7038
18/01/18 12:14:00 23077.2938 2.1307 0.7034
18/01/18 12:16:00 23077.2961 2.1306 0.7030
18/01/18 12:18:00 23077.2987 2.1312 0.7026
18/01/18 12:20:00 23077.3001 2.1308 0.7036
18/01/18 12:22:00 23077.3027 2.1314 0.7032
18/01/18 12:24:00 23077.3066 2.1313 0.7034
18/01/18 12:26:00 23077.3073 2.1312 0.7023
18/01/18 12:28:00 23077.3109 2.1313 0.7032
18/01/18 12:30:00 23077.3118 2.1321 0.7029
18/01/18 12:32:00 23077.3157 2.1320 0.7031
18/01/18 12:34:00 23077.3172 2.1333 0.7021
18/01/18 12:36:00 23077.3202 2.1320 0.7030
18/01/18 12:38:00 23077.3227 2.1327 0.7033
18/01/18 12:40:00 23077.3247 2.1320 0.7029
18/01/18 12:42:00 23077.3272 2.1327 0.7031
18/01/18 12:44:00 23077.3297 2.1327 0.7027
18/01/18 12:46:00 23077.3325 2.1333 0.7023
18/01/18 12:48:00 23077.3348 2.1342 0.7033
18/01/18 12:50:00 23077.3369 2.1334 0.7029
18/01/18 12:52:00 23077.3397 2.1340 0.7025
18/01/18 12:54:00 23077.3416 2.1334 0.7028
18/01/18 12:56:00 23077.3432 2.1347 0.7018
18/01/18 12:58:00 23077.3467 2.1341 0.7026
18/01/18 13:00:00 23077.3481 2.1355 0.7023
18/01/18 13:02:00 23077.3516 2.1341 0.7025
18/01/18 13:04:00 23077.3530 2.1355 0.7022
18/01/18 13:06:00 23077.3552 2.1347 0.7018
18/01/18 13:08:00 23077.3592 2.1348 0.7027
18/01/18 13:10:00 23077.3603 2.1356 0.7024
18/01/18 13:12:00 23077.3633 2.1362 0.7020
18/01/18 13:14:00 23077.3653 2.1356 0.7022
18/01/18 13:16:00 23077.3683 2.1362 0.7018
18/01/18 13:18:00 23077.3695 2.1369 0.7015
18/01/18 13:20:00 23077.3727 2.1356 0.7024
18/01/18 13:22:00 23077.3743 2.1370 0.7021
18/01/18 13:24:00 23077.3767 2.1363 0.7017
18/01/18 13:26:00 23077.3807 2.1364 0.7026
18/01/18 13:28:00 23077.3822 2.1370 0.7016
18/01/18 13:30:00 23077.3851 2.1377 0.7018
18/01/18 13:32:00 23077.3860 2.1378 0.7015
18/01/18 13:34:00 23077.3894 2.1365 0.7024
18/01/18 13:36:00 23077.3913 2.1378 0.7014
18/01/18 13:38:00 23077.3938 2.1379 0.7017
18/01/18 13:40:00 23077.3970 2.1385 0.7013
18/01/18 13:42:00 23077.3992 2.1379 0.7016
18/01/18 13:44:00 23077.4014 2.1373 0.7018
18/01/18 13:46:00 23077.4032 2.1387 0.7015
18/01/18 13:48:00 23077.4061 2.1386 0.7011
18/01/18 13:50:00 23077.4090 2.1393 0.7014
18/01/18 13:52:00 23077.4113 2.1387 0.7017
18/01/18 13:54:00 23077.4136 2.1381 0.7020
18/01/18 13:56:00 23077.4154 2.1396 0.7017
18/01/18 13:58:00 23077.4184 2.1395 0.7012
18/01/18 14:00:00 23077.4207 2.1389 0.7015
18/01/18 14:02:00 23077.4225 2.1403 0.7012
18/01/18 14:04:00 23077.4255 2.1402 0.7008
18/01/18 14:06:00 23077.4279 2.1396 0.7011
18/01/18 14:08:00 23077.4310 2.1404 0.7014
18/01/18 14:10:00 23077.4322 2.1404 0.7011
18/01/18 14:12:00 23077.4350 2.1405 0.7014
18/01/18 14:14:00 23077.4381 2.1413 0.7016
18/01/18 14:16:00 23077.4396 2.1412 0.7006
18/01/18 14:18:00 23077.4421 2.1406 0.7009
18/01/18 14:20:00 23077.4453 2.1413 0.7012
18/01/18 14:22:00 23077.4469 2.1421 0.7009
18/01/18 14:24:00 23077.4494 2.1415 0.7012
18/01/18 14:26:00 23077.4507 2.1415 0.7008
18/01/18 14:28:00 23077.4542 2.1421 0.7004
18/01/18 14:30:00 23077.4571 2.1422 0.7007
18/01/18 14:32:00 23077.4584 2.1423 0.7004
18/01/18 14:34:00 23077.4617 2.1430 0.7007
18/01/18 14:36:00 23077.4635 2.1438 0.7004
18/01/18 14:38:00 23077.4661 2.1432 0.7007
18/01/18 14:40:00 23077.4687 2.1426 0.7009
18/01/18 14:42:00 23077.4704 2.1433 0.7006
18/01/18 14:44:00 23077.4738 2.1440 0.7009
18/01/18 14:46:00 23077.4767 2.1433 0.7005
18/01/18 14:48:00 23077.4782 2.1434 0.7002
18/01/18 14:50:00 23077.4812 2.1434 0.7005
18/01/18 14:52:00 23077.4834 2.1448 0.7002
18/01/18 14:54:00 23077.4861 2.1442 0.7004
18/01/18 14:56:00 23077.4876 2.1443 0.7001
18/01/18 14:58:00 23077.4895 2.1451 0.6998
18/01/18 15:00:00 23077.4922 2.1445 0.7001
18/01/18 15:02:00 23077.4957 2.1452 0.7004
18/01/18 15:04:00 23077.4973 2.1453 0.7001
18/01/18 15:06:00 23077.5005 2.1453 0.7003
18/01/18 15:08:00 23077.5033 2.1447 0.7006
18/01/18 15:10:00 23077.5043 2.1460 0.6990
18/01/18 15:12:00 23077.5068 2.1455 0.7000
18/01/18 15:14:00 23077.5104 2.1463 0.7003
18/01/18 15:16:00 23077.5120 2.1464 0.7000
18/01/18 15:18:00 23077.5153 2.1464 0.7003
18/01/18 15:20:00 23077.5169 2.1465 0.6999
18/01/18 15:22:00 23077.5186 2.1466 0.6996
18/01/18 15:24:00 23077.5219 2.1466 0.6999
18/01/18 15:26:00 23077.5236 2.1467 0.6996
18/01/18 15:28:00 23077.5253 2.1468 0.6993
18/01/18 15:30:00 23077.5290 2.1475 0.6996
18/01/18 15:32:00 23077.5311 2.1483 0.6992
18/01/18 15:34:00 23077.5341 2.1477 0.6995
18/01/18 15:36:00 23077.5360 2.1486 0.6999
18/01/18 15:38:00 23077.5378 2.1486 0.6996
18/01/18 15:40:00 23077.5408 2.1480 0.6999
18/01/18 15:42:00 23077.5430 2.1488 0.6996
18/01/18 15:44:00 23077.5461 2.1482 0.6998
18/01/18 15:46:00 23077.5479 2.1482 0.6995
18/01/18 15:48:00 23077.5501 2.1490 0.6992
18/01/18 15:50:00 23077.5532 2.1484 0.6995
18/01/18 15:52:00 23077.5551 2.1484 0.6992
18/01/18 15:54:00 23077.5574 2.1492 0.6989
18/01/18 15:56:00 23077.5613 2.1499 0.6991
18/01/18 15:58:00 23077.5620 2.1507 0.6982
18/01/18 16:00:00 23077.5649 2.1502 0.6992
18/01/18 16:02:00 23077.5684 2.1503 0.6995
18/01/18 16:04:00 23077.5692 2.1510 0.6986
18/01/18 16:06:00 23077.5728 2.1511 0.6989
18/01/18 16:08:00 23077.5745 2.1513 0.6992
18/01/18 16:10:00 23077.5765 2.1514 0.6989
18/01/18 16:12:00 23077.5789 2.1521 0.6986
18/01/18 16:14:00 23077.5822 2.1515 0.6989
18/01/18 16:16:00 23077.5842 2.1516 0.6986
18/01/18 16:18:00 23077.5866 2.1523 0.6982
18/01/18 16:20:00 23077.5900 2.1517 0.6985
18/01/18 16:22:00 23077.5918 2.1519 0.6989
18/01/18 16:24:00 23077.5943 2.1527 0.6986
18/01/18 16:26:00 23077.5964 2.1528 0.6983
18/01/18 16:28:00 23077.5994 2.1515 0.6986
18/01/18 16:30:00 23077.6016 2.1515 0.6982
18/01/18 16:32:00 23077.6026 2.1531 0.6980
18/01/18 16:34:00 23077.6060 2.1525 0.6983
18/01/18 16:36:00 23077.6079 2.1527 0.6987
18/01/18 16:38:00 23077.6105 2.1535 0.6984
18/01/18 16:40:00 23077.6127 2.1535 0.6980
18/01/18 16:42:00 23077.6159 2.1531 0.6990
18/01/18 16:44:00 23077.6186 2.1538 0.6987
18/01/18 16:46:00 23077.6196 2.1546 0.6978
18/01/18 16:48:00 23077.6231 2.1540 0.6981
18/01/18 16:50:00 23077.6255 2.1548 0.6985
18/01/18 16:52:00 23077.6278 2.1549 0.6981
18/01/18 16:54:00 23077.6298 2.1543 0.6978
18/01/18 16:56:00 23077.6318 2.1545 0.6982
18/01/18 16:58:00 23077.6358 2.1546 0.6985
18/01/18 17:00:00 23077.6369 2.1553 0.6976
18/01/18 17:02:00 23077.6393 2.1554 0.6972
18/01/18 17:04:00 23077.6430 2.1556 0.6982
18/01/18 17:06:00 23077.6454 2.1557 0.6979
18/01/18 17:08:00 23077.6462 2.1558 0.6970
18/01/18 17:10:00 23077.6496 2.1553 0.6980
18/01/18 17:12:00 23077.6524 2.1560 0.6977
18/01/18 17:14:00 23077.6546 2.1563 0.6980
18/01/18 17:16:00 23077.6559 2.1570 0.6971
18/01/18 17:18:00 23077.6600 2.1571 0.6974
18/01/18 17:20:00 23077.6615 2.1559 0.6978
18/01/18 17:22:00 23077.6644 2.1567 0.6975
18/01/18 17:24:00 23077.6654 2.1576 0.6972
18/01/18 17:26:00 23077.6679 2.1576 0.6969
18/01/18 17:28:00 23077.6721 2.1577 0.6972
18/01/18 17:30:00 23077.6737 2.1566 0.6976
18/01/18 17:32:00 23077.6754 2.1580 0.6967
18/01/18 17:34:00 23077.6777 2.1582 0.6970
18/01/18 17:36:00 23077.6807 2.1589 0.6967
18/01/18 17:38:00 23077.6843 2.1585 0.6977
18/01/18 17:40:00 23077.6854 2.1586 0.6968
18/01/18 17:42:00 23077.6877 2.1588 0.6972
18/01/18 17:44:00 23077.6904 2.1588 0.6968
18/01/18 17:46:00 23077.6935 2.1596 0.6965
18/01/18 17:48:00 23077.6952 2.1585 0.6969
18/01/18 17:50:00 23077.6970 2.1599 0.6960
18/01/18 17:52:00 23077.7007 2.1594 0.6970
18/01/18 17:54:00 23077.7036 2.1603 0.6974
18/01/18 17:56:00 23077.7056 2.1590 0.6970
18/01/18 17:58:00 23077.7085 2.1599 0.6974
18/01/18 18:00:00 23077.7100 2.1607 0.6965
18/01/18 18:02:00 23077.7122 2.1602 0.6969
18/01/18 18:04:00 23077.7150 2.1603 0.6965
18/01/18 18:06:00 23077.7175 2.1605 0.6969
18/01/18 18:08:00 23077.7195 2.1619 0.6960
18/01/18 18:10:00 23077.7214 2.1608 0.6964
18/01/18 18:12:00 23077.7243 2.1617 0.6968
18/01/18 18:14:00 23077.7272 2.1617 0.6964
18/01/18 18:16:00 23077.7295 2.1613 0.6968
18/01/18 18:18:00 23077.7312 2.1620 0.6959
18/01/18 18:20:00 23077.7342 2.1629 0.6963
18/01/18 18:22:00 23077.7361 2.1618 0.6967
18/01/18 18:24:00 23077.7395 2.1625 0.6963
18/01/18 18:26:00 23077.7414 2.1614 0.6967
18/01/18 18:28:00 23077.7433 2.1629 0.6965
18/01/18 18:30:00 23077.7463 2.1630 0.6962
18/01/18 18:32:00 23077.7487 2.1625 0.6966
18/01/18 18:34:00 23077.7514 2.1628 0.6969
18/01/18 18:36:00 23077.7548 2.1635 0.6966
18/01/18 18:38:00 23077.7556 2.1630 0.6964
18/01/18 18:40:00 23077.7578 2.1645 0.6955
18/01/18 18:42:00 23077.7599 2.1633 0.6959
18/01/18 18:44:00 23077.7634 2.1641 0.6955
18/01/18 18:46:00 23077.7662 2.1643 0.6959
18/01/18 18:48:00 23077.7687 2.1638 0.6963
18/01/18 18:50:00 23077.7706 2.1646 0.6954
18/01/18 18:52:00 23077.7719 2.1648 0.6951
18/01/18 18:54:00 23077.7748 2.1650 0.6955
18/01/18 18:56:00 23077.7773 2.1646 0.6959
18/01/18 18:58:00 23077.7805 2.1646 0.6956
18/01/18 19:00:00 23077.7838 2.1655 0.6960
18/01/18 19:02:00 23077.7848 2.1651 0.6957
18/01/18 19:04:00 23077.7869 2.1666 0.6955
18/01/18 19:06:00 23077.7898 2.1660 0.6952
18/01/18 19:08:00 23077.7928 2.1662 0.6956
18/01/18 19:10:00 23077.7955 2.1658 0.6960
18/01/18 19:12:00 23077.7972 2.1667 0.6957
18/01/18 19:14:00 23077.8002 2.1661 0.6954
18/01/18 19:16:00 23077.8020 2.1669 0.6952
18/01/18 19:18:00 23077.8037 2.1670 0.6943
18/01/18 19:20:00 23077.8068 2.1672 0.6946
18/01/18 19:22:00 23077.8095 2.1668 0.6950
18/01/18 19:24:00 23077.8127 2.1670 0.6954
18/01/18 19:26:00 23077.8142 2.1672 0.6952
18/01/18 19:28:00 23077.8173 2.1674 0.6956
18/01/18 19:30:00 23077.8189 2.1676 0.6953
18/01/18 19:32:00 23077.8208 2.1685 0.6951
18/01/18 19:34:00 23077.8239 2.1679 0.6948
18/01/18 19:36:00 23077.8271 2.1681 0.6952
18/01/18 19:38:00 23077.8287 2.1683 0.6949
18/01/18 19:40:00 23077.8315 2.1679 0.6953
18/01/18 19:42:00 23077.8338 2.1686 0.6944
18/01/18 19:44:00 23077.8355 2.1689 0.6942
18/01/18 19:46:00 23077.8387 2.1691 0.6946
18/01/18 19:48:00 23077.8404 2.1693 0.6943
18/01/18 19:50:00 23077.8437 2.1695 0.6947
18/01/18 19:52:00 23077.8454 2.1697 0.6945
18/01/18 19:54:00 23077.8483 2.1693 0.6949
18/01/18 19:56:00 23077.8504 2.1701 0.6946
18/01/18 19:58:00 23077.8534 2.1697 0.6950
18/01/18 20:00:00 23077.8556 2.1706 0.6948
18/01/18 20:02:00 23077.8573 2.1708 0.6946
18/01/18 20:04:00 23077.8606 2.1702 0.6942
18/01/18 20:06:00 23077.8628 2.1711 0.6940
18/01/18 20:08:00 23077.8658 2.1706 0.6944
18/01/18 20:10:00 23077.8681 2.1715 0.6942
18/01/18 20:12:00 23077.8711 2.1711 0.6946
18/01/18 20:14:00 23077.8730 2.1713 0.6943
18/01/18 20:16:00 23077.8752 2.1722 0.6941
18/01/18 20:18:00 23077.8771 2.1724 0.6939
18/01/18 20:20:00 23077.8787 2.1719 0.6937
18/01/18 20:22:00 23077.8825 2.1728 0.6940
18/01/18 20:24:00 23077.8845 2.1730 0.6938
18/01/18 20:26:00 23077.8873 2.1719 0.6942
18/01/18 20:28:00 23077.8900 2.1735 0.6940
18/01/18 20:30:00 23077.8916 2.1730 0.6937
18/01/18 20:32:00 23077.8948 2.1725 0.6941
18/01/18 20:34:00 23077.8968 2.1728 0.6939
18/01/18 20:36:00 23077.9004 2.1730 0.6943
18/01/18 20:38:00 23077.9024 2.1732 0.6940
18/01/18 20:40:00 23077.9045 2.1734 0.6938
18/01/18 20:42:00 23077.9069 2.1743 0.6936
18/01/18 20:44:00 23077.9090 2.1745 0.6934
18/01/18 20:46:00 23077.9107 2.1741 0.6931
18/01/18 20:48:00 23077.9140 2.1736 0.6935
18/01/18 20:50:00 23077.9163 2.1746 0.6940
18/01/18 20:52:00 23077.9184 2.1749 0.6938
18/01/18 20:54:00 23077.9208 2.1749 0.6928
18/01/18 20:56:00 23077.9242 2.1745 0.6932
18/01/18 20:58:00 23077.9265 2.1755 0.6937
18/01/18 21:00:00 23077.9286 2.1757 0.6935
18/01/18 21:02:00 23077.9317 2.1746 0.6939
18/01/18 21:04:00 23077.9339 2.1748 0.6936
18/01/18 21:06:00 23077.9369 2.1764 0.6934
18/01/18 21:08:00 23077.9375 2.1766 0.6926
18/01/18 21:10:00 23077.9410 2.1761 0.6930
18/01/18 21:12:00 23077.9433 2.1764 0.6927
18/01/18 21:14:00 23077.9449 2.1760 0.6932
18/01/18 21:16:00 23077.9479 2.1776 0.6930
18/01/18 21:18:00 23077.9499 2.1772 0.6927
18/01/18 21:20:00 23077.9522 2.1774 0.6925
18/01/18 21:22:00 23077.9558 2.1769 0.6929
18/01/18 21:24:00 23077.9581 2.1771 0.6927
18/01/18 21:26:00 23077.9599 2.1768 0.6932
18/01/18 21:28:00 23077.9630 2.1784 0.6929
18/01/18 21:30:00 23077.9650 2.1779 0.6927
18/01/18 21:32:00 23077.9674 2.1782 0.6925
18/01/18 21:34:00 23077.9698 2.1784 0.6922
18/01/18 21:36:00 23077.9735 2.1779 0.6926
18/01/18 21:38:00 23077.9753 2.1776 0.6931
18/01/18 21:40:00 23077.9778 2.1778 0.6929
18/01/18 21:42:00 23077.9804 2.1789 0.6934
18/01/18 21:44:00 23077.9829 2.1791 0.6931
18/01/18 21:46:00 23077.9857 2.1791 0.6922
18/01/18 21:48:00 23077.9879 2.1795 0.6927
18/01/18 21:50:00 23077.9901 2.1791 0.6924
18/01/18 21:52:00 23077.9911 2.1801 0.6923
18/01/18 21:54:00 23077.9937 2.1803 0.6921
18/01/18 21:56:00 23077.9959 2.1799 0.6919
18/01/18 21:58:00 23077.9985 2.1801 0.6916
18/01/18 22:00:00 23078.0008 2.1804 0.6921
18/01/18 22:02:00 23078.0034 2.1807 0.6919
18/01/18 22:04:00 23078.0062 2.1817 0.6924
18/01/18 22:06:00 23078.0088 2.1819 0.6921
18/01/18 22:08:00 23078.0111 2.1815 0.6919
18/01/18 22:10:00 23078.0138 2.1817 0.6917
18/01/18 22:12:00 23078.0162 2.1820 0.6922
18/01/18 22:14:00 23078.0189 2.1823 0.6919
18/01/18 22:16:00 23078.0210 2.1820 0.6924
18/01/18 22:18:00 23078.0240 2.1820 0.6915
18/01/18 22:20:00 23078.0265 2.1824 0.6919
18/01/18 22:22:00 23078.0277 2.1826 0.6911
18/01/18 22:24:00 23078.0302 2.1830 0.6916
18/01/18 22:26:00 23078.0330 2.1832 0.6914
18/01/18 22:28:00 23078.0358 2.1834 0.6911
18/01/18 22:30:00 23078.0379 2.1831 0.6916
18/01/18 22:32:00 23078.0408 2.1833 0.6914
18/01/18 22:34:00 23078.0433 2.1837 0.6919
18/01/18 22:36:00 23078.0462 2.1839 0.6916
18/01/18 22:38:00 23078.0475 2.1841 0.6908
18/01/18 22:40:00 23078.0501 2.1845 0.6913
18/01/18 22:42:00 23078.0530 2.1847 0.6910
18/01/18 22:44:00 23078.0553 2.1844 0.6915
18/01/18 22:46:00 23078.0582 2.1846 0.6913
18/01/18 22:48:00 23078.0592 2.1842 0.6905
18/01/18 22:50:00 23078.0619 2.1845 0.6909
18/01/18 22:52:00 23078.0646 2.1849 0.6914
18/01/18 22:54:00 23078.0672 2.1844 0.6912
18/01/18 22:56:00 23078.0702 2.1847 0.6910
18/01/18 22:58:00 23078.0729 2.1850 0.6914
18/01/18 23:00:00 23078.0760 2.1852 0.6912
18/01/18 23:02:00 23078.0772 2.1856 0.6911
18/01/18 23:04:00 23078.0802 2.1858 0.6909
18/01/18 23:06:00 23078.0833 2.1861 0.6906
18/01/18 23:08:00 23078.0857 2.1857 0.6911
18/01/18 23:10:00 23078.0870 2.1861 0.6910
18/01/18 23:12:00 23078.0894 2.1858 0.6914
18/01/18 23:14:00 23078.0928 2.1859 0.6905
18/01/18 23:16:00 23078.0945 2.1869 0.6904
18/01/18 23:18:00 23078.0970 2.1866 0.6909
18/01/18 23:20:00 23078.0999 2.1870 0.6913
18/01/18 23:22:00 23078.1018 2.1879 0.6905
18/01/18 23:24:00 23078.1050 2.1881 0.6903
18/01/18 23:26:00 23078.1072 2.1871 0.6907
18/01/18 23:28:00 23078.1086 2.1875 0.6906
18/01/18 23:30:00 23078.1118 2.1877 0.6904
18/01/18 23:32:00 23078.1136 2.1887 0.6903
18/01/18 23:34:00 23078.1169 2.1890 0.6900
18/01/18 23:36:00 23078.1191 2.1880 0.6905
18/01/18 23:38:00 23078.1208 2.1882 0.6897
18/01/18 23:40:00 23078.1239 2.1886 0.6901
18/01/18 23:42:00 23078.1269 2.1889 0.6906
18/01/18 23:44:00 23078.1300 2.1893 0.6911
18/01/18 23:46:00 23078.1314 2.1889 0.6903
18/01/18 23:48:00 23078.1344 2.1884 0.6900
18/01/18 23:50:00 23078.1363 2.1894 0.6899
18/01/18 23:52:00 23078.1394 2.1898 0.6904
18/01/18 23:54:00 23078.1412 2.1900 0.6895
18/01/18 23:56:00 23078.1440 2.1897 0.6900
18/01/18 23:58:00 23078.1456 2.1901 0.6899
18/01/19 00:00:00 23078.1487 2.1905 0.6904
18/01/19 00:02:00 23078.1510 2.1914 0.6895
18/01/19 00:04:00 23078.1535 2.1904 0.6900
18/01/19 00:06:00 23078.1554 2.1914 0.6899
18/01/19 00:08:00 23078.1586 2.1910 0.6896
18/01/19 00:10:00 23078.1606 2.1920 0.6895
18/01/19 00:12:00 23078.1631 2.1910 0.6900
18/01/19 00:14:00 23078.1664 2.1914 0.6905
18/01/19 00:16:00 23078.1688 2.1923 0.6896
18/01/19 00:18:00 23078.1701 2.1920 0.6895
18/01/19 00:20:00 23078.1730 2.1917 0.6900
18/01/19 00:22:00 23078.1752 2.1927 0.6898
18/01/19 00:24:00 23078.1780 2.1916 0.6896
18/01/19 00:26:00 23078.1802 2.1926 0.6895
18/01/19 00:28:00 23078.1823 2.1937 0.6893
18/01/19 00:30:00 23078.1852 2.1926 0.6891
18/01/19 00:32:00 23078.1883 2.1923 0.6896
18/01/19 00:34:00 23078.1905 2.1933 0.6895
18/01/19 00:36:00 23078.1932 2.1923 0.6899
18/01/19 00:38:00 23078.1957 2.1932 0.6891
18/01/19 00:40:00 23078.1979 2.1943 0.6890
18/01/19 00:42:00 23078.1994 2.1940 0.6888
18/01/19 00:44:00 23078.2028 2.1935 0.6886
18/01/19 00:46:00 23078.2048 2.1947 0.6892
18/01/19 00:48:00 23078.2064 2.1944 0.6890
18/01/19 00:50:00 23078.2102 2.1946 0.6888
18/01/19 00:52:00 23078.2130 2.1936 0.6893
18/01/19 00:54:00 23078.2153 2.1947 0.6892
18/01/19 00:56:00 23078.2173 2.1950 0.6890
18/01/19 00:58:00 23078.2195 2.1953 0.6882
18/01/19 01:00:00 23078.2213 2.1958 0.6888
18/01/19 01:02:00 23078.2242 2.1948 0.6892
18/01/19 01:04:00 23078.2268 2.1957 0.6884
18/01/19 01:06:00 23078.2305 2.1961 0.6889
18/01/19 01:08:00 23078.2322 2.1958 0.6887
18/01/19 01:10:00 23078.2349 2.1967 0.6879
18/01/19 01:12:00 23078.2363 2.1965 0.6885
18/01/19 01:14:00 23078.2397 2.1962 0.6889
18/01/19 01:16:00 23078.2420 2.1964 0.6881
18/01/19 01:18:00 23078.2442 2.1968 0.6880
18/01/19 01:20:00 23078.2457 2.1967 0.6885
18/01/19 01:22:00 23078.2497 2.1969 0.6883
18/01/19 01:24:00 23078.2515 2.1966 0.6882
18/01/19 01:26:00 23078.2541 2.1976 0.6881
18/01/19 01:28:00 23078.2559 2.1973 0.6879
18/01/19 01:30:00 23078.2585 2.1984 0.6878
18/01/19 01:32:00 23078.2607 2.1987 0.6877
18/01/19 01:34:00 23078.2638 2.1978 0.6881
18/01/19 01:36:00 23078.2661 2.1981 0.6880
18/01/19 01:38:00 23078.2696 2.1978 0.6885
18/01/19 01:40:00 23078.2715 2.1975 0.6883
18/01/19 01:42:00 23078.2742 2.1986 0.6882
18/01/19 01:44:00 23078.2761 2.1983 0.6881
18/01/19 01:46:00 23078.2788 2.1993 0.6879
18/01/19 01:48:00 23078.2820 2.1983 0.6884
18/01/19 01:50:00 23078.2848 2.1994 0.6883
18/01/19 01:52:00 23078.2855 2.1998 0.6875
18/01/19 01:54:00 23078.2879 2.2001 0.6874
18/01/19 01:56:00 23078.2903 2.2005 0.6873
18/01/19 01:58:00 23078.2940 2.2002 0.6877
18/01/19 02:00:00 23078.2960 2.1999 0.6876
18/01/19 02:02:00 23078.2981 2.1996 0.6875
18/01/19 02:04:00 23078.3009 2.2006 0.6873
18/01/19 02:06:00 23078.3030 2.2003 0.6872
18/01/19 02:08:00 23078.3056 2.2015 0.6878
18/01/19 02:10:00 23078.3080 2.2011 0.6869
18/01/19 02:12:00 23078.3111 2.2003 0.6881
18/01/19 02:14:00 23078.3140 2.2013 0.6880
18/01/19 02:16:00 23078.3149 2.2017 0.6873
18/01/19 02:18:00 23078.3179 2.2027 0.6871
18/01/19 02:20:00 23078.3201 2.2024 0.6870
18/01/19 02:22:00 23078.3235 2.2014 0.6875
18/01/19 02:24:00 23078.3265 2.2025 0.6873
18/01/19 02:26:00 23078.3287 2.2022 0.6872
18/01/19 02:28:00 23078.3297 2.2026 0.6865
18/01/19 02:30:00 23078.3321 2.2031 0.6870
18/01/19 02:32:00 23078.3362 2.2026 0.6868
18/01/19 02:34:00 23078.3383 2.2025 0.6874
18/01/19 02:36:00 23078.3397 2.2035 0.6866
18/01/19 02:38:00 23078.3421 2.2032 0.6865
18/01/19 02:40:00 23078.3441 2.2031 0.6871
18/01/19 02:42:00 23078.3487 2.2033 0.6868
18/01/19 02:44:00 23078.3496 2.2038 0.6868
18/01/19 02:46:00 23078.3520 2.2035 0.6867
18/01/19 02:48:00 23078.3551 2.2046 0.6865
18/01/19 02:50:00 23078.3575 2.2043 0.6864
18/01/19 02:52:00 23078.3599 2.2040 0.6863
18/01/19 02:54:00 23078.3621 2.2038 0.6868
18/01/19 02:56:00 23078.3653 2.2049 0.6867
18/01/19 02:58:00 23078.3665 2.2053 0.6860
18/01/19 03:00:00 23078.3700 2.2044 0.6871
18/01/19 03:02:00 23078.3732 2.2055 0.6870
18/01/19 03:04:00 23078.3745 2.2059 0.6863
18/01/19 03:06:00 23078.3770 2.2056 0.6861
18/01/19 03:08:00 23078.3795 2.2053 0.6860
18/01/19 03:10:00 23078.3826 2.2064 0.6866
18/01/19 03:12:00 23078.3851 2.2061 0.6864
18/01/19 03:14:00 23078.3865 2.2065 0.6857
18/01/19 03:16:00 23078.3888 2.2064 0.6863
18/01/19 03:18:00 23078.3926 2.2054 0.6867
18/01/19 03:20:00 23078.3948 2.2071 0.6860
18/01/19 03:22:00 23078.3971 2.2070 0.6866
18/01/19 03:24:00 23078.3986 2.2074 0.6858
18/01/19 03:26:00 23078.4024 2.2064 0.6863
18/01/19 03:28:00 23078.4039 2.2068 0.6855
18/01/19 03:30:00 23078.4071 2.2080 0.6861
18/01/19 03:32:00 23078.4085 2.2083 0.6854
18/01/19 03:34:00 23078.4125 2.2074 0.6858
18/01/19 03:36:00 23078.4137 2.2079 0.6858
18/01/19 03:38:00 23078.4165 2.2076 0.6857
18/01/19 03:40:00 23078.4177 2.2081 0.6856
18/01/19 03:42:00 23078.4227 2.2083 0.6854
18/01/19 03:44:00 23078.4240 2.2089 0.6854
18/01/19 03:46:00 23078.4266 2.2087 0.6859
18/01/19 03:48:00 23078.4282 2.2091 0.6852
18/01/19 03:50:00 23078.4323 2.2089 0.6864
18/01/19 03:52:00 23078.4339 2.2093 0.6856
18/01/19 03:54:00 23078.4368 2.2090 0.6855
18/01/19 03:56:00 23078.4388 2.2101 0.6848
18/01/19 03:58:00 23078.4414 2.2099 0.6853
18/01/19 04:00:00 23078.4444 2.2104 0.6859
18/01/19 04:02:00 23078.4461 2.2108 0.6852
18/01/19 04:04:00 23078.4488 2.2107 0.6857
18/01/19 04:06:00 23078.4517 2.2104 0.6856
18/01/19 04:08:00 23078.4534 2.2108 0.6848
18/01/19 04:10:00 23078.4564 2.2105 0.6847
18/01/19 04:12:00 23078.4591 2.2103 0.6853
18/01/19 04:14:00 23078.4609 2.2107 0.6845
18/01/19 04:16:00 23078.4637 2.2106 0.6851
18/01/19 04:18:00 23078.4652 2.2111 0.6851
18/01/19 04:20:00 23078.4682 2.2108 0.6849
18/01/19 04:22:00 23078.4718 2.2120 0.6855
18/01/19 04:24:00 23078.4736 2.2124 0.6848
18/01/19 04:26:00 23078.4764 2.2122 0.6853
18/01/19 04:28:00 23078.4783 2.2126 0.6846
18/01/19 04:30:00 23078.4811 2.2124 0.6852
18/01/19 04:32:00 23078.4834 2.2135 0.6844
18/01/19 04:34:00 23078.4863 2.2133 0.6850
18/01/19 04:36:00 23078.4882 2.2137 0.6842
18/01/19 04:38:00 23078.4911 2.2136 0.6848
18/01/19 04:40:00 23078.4940 2.2134 0.6854
18/01/19 04:42:00 23078.4960 2.2138 0.6846
18/01/19 04:44:00 23078.4977 2.2143 0.6846
18/01/19 04:46:00 23078.5009 2.2141 0.6845
18/01/19 04:48:00 23078.5039 2.2139 0.6850
18/01/19 04:50:00 23078.5059 2.2143 0.6843
18/01/19 04:52:00 23078.5077 2.2148 0.6843
18/01/19 04:54:00 23078.5106 2.2139 0.6841
18/01/19 04:56:00 23078.5124 2.2144 0.6841
18/01/19 04:58:00 23078.5157 2.2141 0.6839
18/01/19 05:00:00 23078.5188 2.2139 0.6845
18/01/19 05:02:00 23078.5209 2.2143 0.6838
18/01/19 05:04:00 23078.5227 2.2149 0.6837
18/01/19 05:06:00 23078.5258 2.2147 0.6843
18/01/19 05:08:00 23078.5277 2.2152 0.6843
18/01/19 05:10:00 23078.5299 2.2156 0.6835
18/01/19 05:12:00 23078.5334 2.2161 0.6841
18/01/19 05:14:00 23078.5353 2.2167 0.6841
18/01/19 05:16:00 23078.5375 2.2171 0.6833
18/01/19 05:18:00 23078.5407 2.2169 0.6839
18/01/19 05:20:00 23078.5419 2.2161 0.6838
18/01/19 05:22:00 23078.5451 2.2159 0.6844
18/01/19 05:24:00 23078.5486 2.2157 0.6843
18/01/19 05:26:00 23078.5510 2.2169 0.6842
18/01/19 05:28:00 23078.5533 2.2172 0.6835
18/01/19 05:30:00 23078.5566 2.2171 0.6841
18/01/19 05:32:00 23078.5586 2.2176 0.6840
18/01/19 05:34:00 23078.5599 2.2168 0.6840
18/01/19 05:36:00 23078.5623 2.2172 0.6832
18/01/19 05:38:00 23078.5644 2.2177 0.6832
18/01/19 05:40:00 23078.5665 2.2183 0.6832
18/01/19 05:42:00 23078.5702 2.2188 0.6837
18/01/19 05:44:00 23078.5726 2.2192 0.6830
18/01/19 05:46:00 23078.5752 2.2177 0.6836
18/01/19 05:48:00 23078.5774 2.2182 0.6835
18/01/19 05:50:00 23078.5796 2.2187 0.6835
18/01/19 05:52:00 23078.5833 2.2184 0.6833
18/01/19 05:54:00 23078.5855 2.2190 0.6833
18/01/19 05:56:00 23078.5873 2.2188 0.6833
18/01/19 05:58:00 23078.5908 2.2187 0.6838
18/01/19 06:00:00 23078.5921 2.2198 0.6825
18/01/19 06:02:00 23078.5943 2.2203 0.6824
18/01/19 06:04:00 23078.5979 2.2201 0.6830
18/01/19 06:06:00 23078.6000 2.2199 0.6823
18/01/19 06:08:00 23078.6021 2.2205 0.6829
18/01/19 06:10:00 23078.6059 2.2202 0.6828
18/01/19 06:12:00 23078.6067 2.2216 0.6829
18/01/19 06:14:00 23078.6098 2.2200 0.6827
18/01/19 06:16:00 23078.6122 2.2205 0.6827
18/01/19 06:18:00 23078.6146 2.2210 0.6826
18/01/19 06:20:00 23078.6186 2.2216 0.6832
18/01/19 06:22:00 23078.6193 2.2213 0.6819
18/01/19 06:24:00 23078.6226 2.2213 0.6831
18/01/19 06:26:00 23078.6253 2.2217 0.6824
18/01/19 06:28:00 23078.6271 2.2217 0.6831
18/01/19 06:30:00 23078.6299 2.2221 0.6823
18/01/19 06:32:00 23078.6323 2.2226 0.6823
18/01/19 06:34:00 23078.6341 2.2218 0.6822
18/01/19 06:36:00 23078.6378 2.2216 0.6828
18/01/19 06:38:00 23078.6391 2.2229 0.6822
18/01/19 06:40:00 23078.6428 2.2219 0.6820
18/01/19 06:42:00 23078.6450 2.2226 0.6827
18/01/19 06:44:00 23078.6466 2.2236 0.6813
18/01/19 06:46:00 23078.6494 2.2223 0.6826
18/01/19 06:48:00 23078.6527 2.2234 0.6819
18/01/19 06:50:00 23078.6550 2.2240 0.6825
18/01/19 06:52:00 23078.6571 2.2231 0.6818
18/01/19 06:54:00 23078.6598 2.2236 0.6817
18/01/19 06:56:00 23078.6621 2.2243 0.6824
18/01/19 06:58:00 23078.6647 2.2240 0.6817
18/01/19 07:00:00 23078.6671 2.2247 0.6823
18/01/19 07:02:00 23078.6700 2.2251 0.6816
18/01/19 07:04:00 23078.6717 2.2244 0.6822
18/01/19 07:06:00 23078.6747 2.2248 0.6815
18/01/19 07:08:00 23078.6768 2.2248 0.6822
18/01/19 07:10:00 23078.6798 2.2252 0.6814
18/01/19 07:12:00 23078.6818 2.2244 0.6814
18/01/19 07:14:00 23078.6843 2.2251 0.6820
18/01/19 07:16:00 23078.6877 2.2261 0.6813
18/01/19 07:18:00 23078.6895 2.2255 0.6820
18/01/19 07:20:00 23078.6923 2.2260 0.6819
18/01/19 07:22:00 23078.6932 2.2259 0.6813
18/01/19 07:24:00 23078.6976 2.2264 0.6818
18/01/19 07:26:00 23078.6985 2.2263 0.6812
18/01/19 07:28:00 23078.7026 2.2261 0.6818
18/01/19 07:30:00 23078.7039 2.2267 0.6811
18/01/19 07:32:00 23078.7068 2.2272 0.6811
18/01/19 07:34:00 23078.7097 2.2277 0.6810
18/01/19 07:36:00 23078.7119 2.2269 0.6810
18/01/19 07:38:00 23078.7146 2.2276 0.6817
18/01/19 07:40:00 23078.7162 2.2280 0.6803
18/01/19 07:42:00 23078.7201 2.2280 0.6816
18/01/19 07:44:00 23078.7211 2.2279 0.6809
18/01/19 07:46:00 23078.7253 2.2278 0.6815
18/01/19 07:48:00 23078.7267 2.2283 0.6809
18/01/19 07:50:00 23078.7298 2.2288 0.6808
18/01/19 07:52:00 23078.7318 2.2282 0.6815
18/01/19 07:54:00 23078.7339 2.2292 0.6801
18/01/19 07:56:00 23078.7375 2.2286 0.6814
18/01/19 07:58:00 23078.7386 2.2285 0.6807
18/01/19 08:00:00 23078.7417 2.2290 0.6807
18/01/19 08:02:00 23078.7445 2.2289 0.6807
18/01/19 08:04:00 23078.7476 2.2294 0.6806
18/01/19 08:06:00 23078.7485 2.2294 0.6807
18/01/19 08:08:00 23078.7516 2.2299 0.6806
18/01/19 08:10:00 23078.7544 2.2298 0.6806
18/01/19 08:12:00 23078.7566 2.2292 0.6813
18/01/19 08:14:00 23078.7588 2.2302 0.6799
18/01/19 08:16:00 23078.7614 2.2302 0.6806
18/01/19 08:18:00 23078.7646 2.2308 0.6805
18/01/19 08:20:00 23078.7671 2.2300 0.6805
18/01/19 08:22:00 23078.7689 2.2313 0.6806
18/01/19 08:24:00 23078.7718 2.2312 0.6805
18/01/19 08:26:00 23078.7743 2.2304 0.6805
18/01/19 08:28:00 23078.7764 2.2316 0.6798
18/01/19 08:30:00 23078.7793 2.2315 0.6798
18/01/19 08:32:00 23078.7804 2.2315 0.6798
18/01/19 08:34:00 23078.7849 2.2314 0.6804
18/01/19 08:36:00 23078.7867 2.2319 0.6798
18/01/19 08:38:00 23078.7890 2.2313 0.6804
18/01/19 08:40:00 23078.7912 2.2325 0.6798
18/01/19 08:42:00 23078.7942 2.2323 0.6797
18/01/19 08:44:00 23078.7953 2.2324 0.6798
18/01/19 08:46:00 23078.7988 2.2329 0.6797
18/01/19 08:48:00 23078.8016 2.2329 0.6804
18/01/19 08:50:00 23078.8043 2.2321 0.6804
18/01/19 08:52:00 23078.8065 2.2333 0.6797
18/01/19 08:54:00 23078.8093 2.2333 0.6804
18/01/19 08:56:00 23078.8108 2.2332 0.6797
18/01/19 08:58:00 23078.8143 2.2338 0.6797
18/01/19 09:00:00 23078.8160 2.2344 0.6797
18/01/19 09:02:00 23078.8188 2.2336 0.6797
18/01/19 09:04:00 23078.8211 2.2349 0.6791
18/01/19 09:06:00 23078.8240 2.2349 0.6797
18/01/19 09:08:00 23078.8268 2.2341 0.6797
18/01/19 09:10:00 23078.8288 2.2346 0.6790
18/01/19 09:12:00 23078.8322 2.2353 0.6797
18/01/19 09:14:00 23078.8338 2.2352 0.6790
18/01/19 09:16:00 23078.8368 2.2352 0.6797
18/01/19 09:18:00 23078.8385 2.2351 0.6791
18/01/19 09:20:00 23078.8421 2.2356 0.6790
18/01/19 09:22:00 23078.8435 2.2356 0.6791
18/01/19 09:24:00 23078.8469 2.2355 0.6790
18/01/19 09:26:00 23078.8483 2.2355 0.6791
18/01/19 09:28:00 23078.8514 2.2356 0.6797
18/01/19 09:30:00 23078.8539 2.2368 0.6791
18/01/19 09:32:00 23078.8569 2.2360 0.6791
18/01/19 09:34:00 23078.8588 2.2367 0.6791
18/01/19 09:36:00 23078.8618 2.2359 0.6791
18/01/19 09:38:00 23078.8640 2.2364 0.6784
18/01/19 09:40:00 23078.8672 2.2372 0.6798
18/01/19 09:42:00 23078.8691 2.2371 0.6791
18/01/19 09:44:00 23078.8713 2.2377 0.6785
18/01/19 09:46:00 23078.8741 2.2370 0.6792
18/01/19 09:48:00 23078.8764 2.2376 0.6785
18/01/19 09:50:00 23078.8795 2.2368 0.6785
18/01/19 09:52:00 23078.8816 2.2383 0.6792
18/01/19 09:54:00 23078.8852 2.2381 0.6792
18/01/19 09:56:00 23078.8859 2.2387 0.6779
18/01/19 09:58:00 23078.8888 2.2381 0.6786
18/01/19 10:00:00 23078.8908 2.2388 0.6786
18/01/19 10:02:00 23078.8941 2.2380 0.6786
18/01/19 10:04:00 23078.8964 2.2385 0.6780
18/01/19 10:06:00 23078.8989 2.2399 0.6780
18/01/19 10:08:00 23078.9019 2.2392 0.6787
18/01/19 10:10:00 23078.9043 2.2398 0.6780
18/01/19 10:12:00 23078.9073 2.2391 0.6787
18/01/19 10:14:00 23078.9085 2.2404 0.6774
18/01/19 10:16:00 23078.9116 2.2397 0.6781
18/01/19 10:18:00 23078.9134 2.2397 0.6781
18/01/19 10:20:00 23078.9171 2.2396 0.6781
18/01/19 10:22:00 23078.9189 2.2396 0.6782
18/01/19 10:24:00 23078.9212 2.2403 0.6782
18/01/19 10:26:00 23078.9245 2.2395 0.6782
18/01/19 10:28:00 23078.9256 2.2409 0.6776
18/01/19 10:30:00 23078.9290 2.2401 0.6776
18/01/19 10:32:00 23078.9313 2.2408 0.6776
18/01/19 10:34:00 23078.9340 2.2422 0.6777
18/01/19 10:36:00 23078.9374 2.2414 0.6776
18/01/19 10:38:00 23078.9395 2.2422 0.6784
18/01/19 10:40:00 23078.9417 2.2421 0.6778
18/01/19 10:42:00 23078.9440 2.2420 0.6771
18/01/19 10:44:00 23078.9464 2.2427 0.6772
18/01/19 10:46:00 23078.9496 2.2420 0.6778
18/01/19 10:48:00 23078.9520 2.2427 0.6779
18/01/19 10:50:00 23078.9544 2.2426 0.6772
18/01/19 10:52:00 23078.9565 2.2435 0.6780
18/01/19 10:54:00 23078.9589 2.2433 0.6773
18/01/19 10:56:00 23078.9628 2.2432 0.6773
18/01/19 10:58:00 23078.9637 2.2439 0.6767
18/01/19 11:00:00 23078.9667 2.2426 0.6774
18/01/19 11:02:00 23078.9688 2.2426 0.6775
18/01/19 11:04:00 23078.9716 2.2432 0.6768
18/01/19 11:06:00 23078.9750 2.2425 0.6775
18/01/19 11:08:00 23078.9763 2.2439 0.6769
18/01/19 11:10:00 23078.9797 2.2433 0.6776
18/01/19 11:12:00 23078.9826 2.2438 0.6769
18/01/19 11:14:00 23078.9845 2.2440 0.6777
18/01/19 11:16:00 23078.9870 2.2439 0.6770
18/01/19 11:18:00 23078.9884 2.2453 0.6765
18/01/19 11:20:00 23078.9919 2.2446 0.6771
18/01/19 11:22:00 23078.9946 2.2453 0.6772
18/01/19 11:24:00 23078.9969 2.2453 0.6772
18/01/19 11:26:00 23078.9998 2.2459 0.6766
18/01/19 11:28:00 23079.0014 2.2446 0.6766
18/01/19 11:30:00 23079.0041 2.2453 0.6767
18/01/19 11:32:00 23079.0064 2.2453 0.6768
18/01/19 11:34:00 23079.0091 2.2460 0.6768
18/01/19 11:36:00 23079.0118 2.2459 0.6762
18/01/19 11:38:00 23079.0155 2.2461 0.6775
18/01/19 11:40:00 23079.0170 2.2466 0.6763
18/01/19 11:42:00 23079.0190 2.2460 0.6763
18/01/19 11:44:00 23079.0226 2.2453 0.6770
18/01/19 11:46:00 23079.0242 2.2467 0.6764
18/01/19 11:48:00 23079.0267 2.2468 0.6765
18/01/19 11:50:00 23079.0295 2.2475 0.6765
18/01/19 11:52:00 23079.0323 2.2474 0.6759
18/01/19 11:54:00 23079.0342 2.2469 0.6766
18/01/19 11:56:00 23079.0367 2.2469 0.6767
18/01/19 11:58:00 23079.0398 2.2474 0.6760
18/01/19 12:00:00 23079.0424 2.2475 0.6761
18/01/19 12:02:00 23079.0441 2.2489 0.6755
18/01/19 12:04:00 23079.0472 2.2477 0.6769
18/01/19 12:06:00 23079.0501 2.2476 0.6763
18/01/19 12:08:00 23079.0515 2.2483 0.6757
18/01/19 12:10:00 23079.0545 2.2490 0.6758
18/01/19 12:12:00 23079.0571 2.2490 0.6758
18/01/19 12:14:00 23079.0593 2.2484 0.6759
18/01/19 12:16:00 23079.0624 2.2491 0.6759
18/01/19 12:18:00 23079.0650 2.2491 0.6760
18/01/19 12:20:00 23079.0665 2.2499 0.6754
18/01/19 12:22:00 23079.0688 2.2492 0.6755
18/01/19 12:24:00 23079.0731 2.2492 0.6761
18/01/19 12:26:00 23079.0746 2.2500 0.6756
18/01/19 12:28:00 23079.0777 2.2507 0.6756
18/01/19 12:30:00 23079.0795 2.2495 0.6764
18/01/19 12:32:00 23079.0817 2.2507 0.6751
18/01/19 12:34:00 23079.0844 2.2508 0.6752
18/01/19 12:36:00 23079.0869 2.2501 0.6752
18/01/19 12:38:00 23079.0901 2.2508 0.6753
18/01/19 12:40:00 23079.0926 2.2510 0.6761
18/01/19 12:42:00 23079.0951 2.2504 0.6761
18/01/19 12:44:00 23079.0982 2.2503 0.6755
18/01/19 12:46:00 23079.1002 2.2517 0.6749
18/01/19 12:48:00 23079.1021 2.2505 0.6757
18/01/19 12:50:00 23079.1053 2.2512 0.6757
18/01/19 12:52:00 23079.1070 2.2519 0.6752
18/01/19 12:54:00 23079.1096 2.2513 0.6752
18/01/19 12:56:00 23079.1129 2.2520 0.6753
18/01/19 12:58:00 23079.1146 2.2527 0.6747
18/01/19 13:00:00 23079.1169 2.2522 0.6755
18/01/19 13:02:00 23079.1199 2.2523 0.6755
18/01/19 13:04:00 23079.1233 2.2530 0.6756
18/01/19 13:06:00 23079.1247 2.2530 0.6750
18/01/19 13:08:00 23079.1277 2.2530 0.6751
18/01/19 13:10:00 23079.1304 2.2524 0.6751
18/01/19 13:12:00 23079.1322 2.2531 0.6746
18/01/19 13:14:00 23079.1356 2.2538 0.6746
18/01/19 13:16:00 23079.1383 2.2532 0.6747
18/01/19 13:18:00 23079.1402 2.2539 0.6741
18/01/19 13:20:00 23079.1426 2.2534 0.6749
18/01/19 13:22:00 23079.1458 2.2535 0.6749
18/01/19 13:24:00 23079.1481 2.2549 0.6744
18/01/19 13:26:00 23079.1490 2.2544 0.6745
18/01/19 13:28:00 23079.1525 2.2551 0.6746
18/01/19 13:30:00 23079.1553 2.2545 0.6746
18/01/19 13:32:00 23079.1585 2.2545 0.6747
18/01/19 13:34:00 23079.1598 2.2547 0.6748
18/01/19 13:36:00 23079.1630 2.2547 0.6749
18/01/19 13:38:00 23079.1659 2.2541 0.6749
18/01/19 13:40:00 23079.1683 2.2555 0.6744
18/01/19 13:42:00 23079.1696 2.2549 0.6738
18/01/19 13:44:00 23079.1730 2.2557 0.6746
18/01/19 13:46:00 23079.1762 2.2558 0.6746
18/01/19 13:48:00 23079.1779 2.2558 0.6741
18/01/19 13:50:00 23079.1804 2.2572 0.6735
18/01/19 13:52:00 23079.1827 2.2561 0.6743
18/01/19 13:54:00 23079.1864 2.2568 0.6743
18/01/19 13:56:00 23079.1882 2.2568 0.6738
18/01/19 13:58:00 23079.1893 2.2563 0.6739
18/01/19 14:00:00 23079.1931 2.2570 0.6740
18/01/19 14:02:00 23079.1961 2.2564 0.6740
18/01/19 14:04:00 23079.1980 2.2573 0.6742
18/01/19 14:06:00 23079.1999 2.2573 0.6736
18/01/19 14:08:00 23079.2033 2.2574 0.6737
18/01/19 14:10:00 23079.2061 2.2569 0.6744
18/01/19 14:12:00 23079.2087 2.2583 0.6739
18/01/19 14:14:00 23079.2100 2.2578 0.6740
18/01/19 14:16:00 23079.2139 2.2585 0.6741
18/01/19 14:18:00 23079.2158 2.2586 0.6735
18/01/19 14:20:00 23079.2177 2.2586 0.6730
18/01/19 14:22:00 23079.2210 2.2588 0.6737
18/01/19 14:24:00 23079.2229 2.2589 0.6732
18/01/19 14:26:00 23079.2262 2.2590 0.6739
18/01/19 14:28:00 23079.2282 2.2591 0.6734
18/01/19 14:30:00 23079.2299 2.2593 0.6735
18/01/19 14:32:00 23079.2336 2.2593 0.6736
18/01/19 14:34:00 23079.2356 2.2594 0.6730
18/01/19 14:36:00 23079.2396 2.2601 0.6731
18/01/19 14:38:00 23079.2410 2.2596 0.6732
18/01/19 14:40:00 23079.2431 2.2597 0.6727
18/01/19 14:42:00 23079.2469 2.2605 0.6734
18/01/19 14:44:00 23079.2483 2.2601 0.6736
18/01/19 14:46:00 23079.2517 2.2594 0.6736
18/01/19 14:48:00 23079.2533 2.2615 0.6725
18/01/19 14:50:00 23079.2560 2.2604 0.6732
18/01/19 14:52:00 23079.2582 2.2604 0.6727
18/01/19 14:54:00 23079.2623 2.2611 0.6727
18/01/19 14:56:00 23079.2642 2.2613 0.6729
18/01/19 14:58:00 23079.2658 2.2609 0.6730
18/01/19 15:00:00 23079.2685 2.2624 0.6731
18/01/19 15:02:00 23079.2719 2.2618 0.6732
18/01/19 15:04:00 23079.2738 2.2612 0.6726
18/01/19 15:06:00 23079.2758 2.2614 0.6728
18/01/19 15:08:00 23079.2788 2.2628 0.6722
18/01/19 15:10:00 23079.2816 2.2616 0.6730
18/01/19 15:12:00 23079.2839 2.2617 0.6724
18/01/19 15:14:00 23079.2867 2.2632 0.6726
18/01/19 15:16:00 23079.2899 2.2619 0.6726
18/01/19 15:18:00 23079.2907 2.2628 0.6722
18/01/19 15:20:00 23079.2940 2.2623 0.6729
18/01/19 15:22:00 23079.2972 2.2637 0.6724
18/01/19 15:24:00 23079.2989 2.2633 0.6725
18/01/19 15:26:00 23079.3025 2.2626 0.6726
18/01/19 15:28:00 23079.3034 2.2635 0.6721
18/01/19 15:30:00 23079.3062 2.2642 0.6716
18/01/19 15:32:00 23079.3096 2.2638 0.6723
18/01/19 15:34:00 23079.3121 2.2638 0.6718
18/01/19 15:36:00 23079.3143 2.2640 0.6719
18/01/19 15:38:00 23079.3177 2.2635 0.6727
18/01/19 15:40:00 23079.3193 2.2649 0.6715
18/01/19 15:42:00 23079.3216 2.2652 0.6716
18/01/19 15:44:00 23079.3250 2.2647 0.6724
18/01/19 15:46:00 23079.3273 2.2649 0.6726
18/01/19 15:48:00 23079.3295 2.2643 0.6720
18/01/19 15:50:00 23079.3325 2.2658 0.6721
18/01/19 15:52:00 23079.3351 2.2659 0.6716
18/01/19 15:54:00 23079.3370 2.2654 0.6717
18/01/19 15:56:00 23079.3394 2.2656 0.6719
18/01/19 15:58:00 23079.3420 2.2657 0.6713
18/01/19 16:00:00 23079.3444 2.2659 0.6715
18/01/19 16:02:00 23079.3480 2.2654 0.6722
18/01/19 16:04:00 23079.3498 2.2668 0.6711
18/01/19 16:06:00 23079.3522 2.2670 0.6712
18/01/19 16:08:00 23079.3546 2.2672 0.6714
18/01/19 16:10:00 23079.3567 2.2668 0.6715
18/01/19 16:12:00 23079.3603 2.2663 0.6723
18/01/19 16:14:00 23079.3631 2.2663 0.6717
18/01/19 16:16:00 23079.3655 2.2665 0.6719
18/01/19 16:18:00 23079.3668 2.2674 0.6714
18/01/19 16:20:00 23079.3689 2.2670 0.6715
18/01/19 16:22:00 23079.3725 2.2684 0.6710
18/01/19 16:24:00 23079.3750 2.2686 0.6711
18/01/19 16:26:00 23079.3775 2.2688 0.6713
18/01/19 16:28:00 23079.3812 2.2675 0.6713
18/01/19 16:30:00 23079.3838 2.2677 0.6715
18/01/19 16:32:00 23079.3852 2.2686 0.6710
18/01/19 16:34:00 23079.3878 2.2688 0.6712
18/01/19 16:36:00 23079.3906 2.2689 0.6706
18/01/19 16:38:00 23079.3929 2.2684 0.6708
18/01/19 16:40:00 23079.3955 2.2686 0.6709
18/01/19 16:42:00 23079.3982 2.2688 0.6711
18/01/19 16:44:00 23079.4009 2.2690 0.6712
18/01/19 16:46:00 23079.4038 2.2691 0.6706
18/01/19 16:48:00 23079.4062 2.2686 0.6708
18/01/19 16:50:00 23079.4076 2.2695 0.6703
18/01/19 16:52:00 23079.4104 2.2697 0.6705
18/01/19 16:54:00 23079.4131 2.2699 0.6706
18/01/19 16:56:00 23079.4159 2.2701 0.6708
18/01/19 16:58:00 23079.4183 2.2697 0.6709
18/01/19 17:00:00 23079.4211 2.2699 0.6711
18/01/19 17:02:00 23079.4239 2.2701 0.6712
18/01/19 17:04:00 23079.4267 2.2703 0.6714
18/01/19 17:06:00 23079.4283 2.2712 0.6709
18/01/19 17:08:00 23079.4307 2.2707 0.6710
18/01/19 17:10:00 23079.4326 2.2715 0.6699
18/01/19 17:12:00 23079.4355 2.2717 0.6700
18/01/19 17:14:00 23079.4384 2.2719 0.6702
18/01/19 17:16:00 23079.4413 2.2721 0.6703
18/01/19 17:18:00 23079.4442 2.2723 0.6705
18/01/19 17:20:00 23079.4468 2.2719 0.6706
18/01/19 17:22:00 23079.4497 2.2721 0.6708
18/01/19 17:24:00 23079.4507 2.2716 0.6703
18/01/19 17:26:00 23079.4536 2.2718 0.6704
18/01/19 17:28:00 23079.4566 2.2720 0.6706
18/01/19 17:30:00 23079.4584 2.2729 0.6701
18/01/19 17:32:00 23079.4614 2.2732 0.6703
18/01/19 17:34:00 23079.4641 2.2727 0.6704
18/01/19 17:36:00 23079.4659 2.2736 0.6700
18/01/19 17:38:00 23079.4689 2.2738 0.6701
18/01/19 17:40:00 23079.4720 2.2740 0.6703
18/01/19 17:42:00 23079.4743 2.2729 0.6704
18/01/19 17:44:00 23079.4762 2.2738 0.6699
18/01/19 17:46:00 23079.4793 2.2740 0.6701
18/01/19 17:48:00 23079.4821 2.2735 0.6702
18/01/19 17:50:00 23079.4852 2.2737 0.6704
18/01/19 17:52:00 23079.4871 2.2746 0.6699
18/01/19 17:54:00 23079.4895 2.2735 0.6701
18/01/19 17:56:00 23079.4915 2.2744 0.6696
18/01/19 17:58:00 23079.4947 2.2746 0.6698
18/01/19 18:00:00 23079.4967 2.2755 0.6693
18/01/19 18:02:00 23079.4995 2.2751 0.6694
18/01/19 18:04:00 23079.5015 2.2760 0.6690
18/01/19 18:06:00 23079.5040 2.2748 0.6691
18/01/19 18:08:00 23079.5070 2.2752 0.6700
18/01/19 18:10:00 23079.5091 2.2761 0.6695
18/01/19 18:12:00 23079.5124 2.2763 0.6697
18/01/19 18:14:00 23079.5149 2.2752 0.6698
18/01/19 18:16:00 23079.5170 2.2761 0.6693
18/01/19 18:18:00 23079.5204 2.2763 0.6695
18/01/19 18:20:00 23079.5221 2.2765 0.6690
18/01/19 18:22:00 23079.5255 2.2767 0.6692
18/01/19 18:24:00 23079.5281 2.2756 0.6693
18/01/19 18:26:00 23079.5303 2.2765 0.6689
18/01/19 18:28:00 23079.5337 2.2767 0.6690
18/01/19 18:30:00 23079.5351 2.2763 0.6685
18/01/19 18:32:00 23079.5385 2.2765 0.6687
18/01/19 18:34:00 23079.5405 2.2776 0.6689
18/01/19 18:36:00 23079.5436 2.2771 0.6691
18/01/19 18:38:00 23079.5455 2.2773 0.6686
18/01/19 18:40:00 23079.5486 2.2769 0.6688
18/01/19 18:42:00 23079.5506 2.2779 0.6690
18/01/19 18:44:00 23079.5521 2.2775 0.6685
18/01/19 18:46:00 23079.5557 2.2777 0.6687
18/01/19 18:48:00 23079.5580 2.2786 0.6682
18/01/19 18:50:00 23079.5601 2.2797 0.6685
18/01/19 18:52:00 23079.5629 2.2785 0.6686
18/01/19 18:54:00 23079.5652 2.2794 0.6682
18/01/19 18:56:00 23079.5678 2.2785 0.6690
18/01/19 18:58:00 23079.5702 2.2794 0.6685
18/01/19 19:00:00 23079.5726 2.2803 0.6681
18/01/19 19:02:00 23079.5755 2.2791 0.6682
18/01/19 19:04:00 23079.5779 2.2800 0.6678
18/01/19 19:06:00 23079.5812 2.2796 0.6679
18/01/19 19:08:00 23079.5833 2.2798 0.6674
18/01/19 19:10:00 23079.5852 2.2802 0.6677
18/01/19 19:12:00 23079.5889 2.2804 0.6678
18/01/19 19:14:00 23079.5904 2.2801 0.6681
18/01/19 19:16:00 23079.5929 2.2810 0.6676
18/01/19 19:18:00 23079.5959 2.2799 0.6678
18/01/19 19:20:00 23079.5982 2.2810 0.6680
18/01/19 19:22:00 23079.6007 2.2819 0.6675
18/01/19 19:24:00 23079.6038 2.2807 0.6677
18/01/19 19:26:00 23079.6061 2.2818 0.6679
18/01/19 19:28:00 23079.6079 2.2814 0.6675
18/01/19 19:30:00 23079.6118 2.2816 0.6676
18/01/19 19:32:00 23079.6137 2.2811 0.6672
18/01/19 19:34:00 23079.6160 2.2822 0.6674
18/01/19 19:36:00 23079.6187 2.2831 0.6669
18/01/19 19:38:00 23079.6218 2.2820 0.6671
18/01/19 19:40:00 23079.6243 2.2830 0.6673
18/01/19 19:42:00 23079.6274 2.2819 0.6675
18/01/19 19:44:00 23079.6299 2.2829 0.6677
18/01/19 19:46:00 23079.6319 2.2825 0.6672
18/01/19 19:48:00 23079.6356 2.2829 0.6681
18/01/19 19:50:00 23079.6376 2.2824 0.6676
18/01/19 19:52:00 23079.6401 2.2835 0.6679
18/01/19 19:54:00 23079.6421 2.2831 0.6674
18/01/19 19:56:00 23079.6461 2.2833 0.6676
18/01/19 19:58:00 23079.6482 2.2828 0.6671
18/01/19 20:00:00 23079.6508 2.2839 0.6673
18/01/19 20:02:00 23079.6526 2.2836 0.6676
18/01/19 20:04:00 23079.6551 2.2839 0.6671
18/01/19 20:06:00 23079.6573 2.2842 0.6674
18/01/19 20:08:00 23079.6598 2.2845 0.6669
18/01/19 20:10:00 23079.6633 2.2842 0.6677
18/01/19 20:12:00 23079.6658 2.2844 0.6673
18/01/19 20:14:00 23079.6684 2.2846 0.6668
18/01/19 20:16:00 23079.6703 2.2844 0.6671
18/01/19 20:18:00 23079.6732 2.2853 0.6666
18/01/19 20:20:00 23079.6752 2.2850 0.6668
18/01/19 20:22:00 23079.6782 2.2859 0.6664
18/01/19 20:24:00 23079.6802 2.2856 0.6666
18/01/19 20:26:00 23079.6829 2.2867 0.6669
18/01/19 20:28:00 23079.6852 2.2862 0.6664
18/01/19 20:30:00 23079.6872 2.2860 0.6666
18/01/19 20:32:00 23079.6915 2.2862 0.6668
18/01/19 20:34:00 23079.6938 2.2857 0.6663
18/01/19 20:36:00 23079.6966 2.2868 0.6666
18/01/19 20:38:00 23079.6987 2.2865 0.6668
18/01/19 20:40:00 23079.7010 2.2861 0.6663
18/01/19 20:42:00 23079.7039 2.2871 0.6666
18/01/19 20:44:00 23079.7060 2.2869 0.6668
18/01/19 20:46:00 23079.7084 2.2864 0.6664
18/01/19 20:48:00 23079.7116 2.2873 0.6659
18/01/19 20:50:00 23079.7137 2.2871 0.6661
18/01/19 20:52:00 23079.7159 2.2868 0.6664
18/01/19 20:54:00 23079.7191 2.2877 0.6659
18/01/19 20:56:00 23079.7213 2.2874 0.6662
18/01/19 20:58:00 23079.7235 2.2871 0.6664
18/01/19 21:00:00 23079.7265 2.2882 0.6666
18/01/19 21:02:00 23079.7290 2.2878 0.6662
18/01/19 21:04:00 23079.7319 2.2880 0.6657
18/01/19 21:06:00 23079.7346 2.2884 0.6660
18/01/19 21:08:00 23079.7373 2.2888 0.6662
18/01/19 21:10:00 23079.7396 2.2885 0.6664
18/01/19 21:12:00 23079.7421 2.2881 0.6660
18/01/19 21:14:00 23079.7440 2.2898 0.6656
18/01/19 21:16:00 23079.7466 2.2894 0.6651
18/01/19 21:18:00 23079.7490 2.2891 0.6654
18/01/19 21:20:00 23079.7521 2.2902 0.6656
18/01/19 21:22:00 23079.7557 2.2892 0.6665
18/01/19 21:24:00 23079.7571 2.2895 0.6654
18/01/19 21:26:00 23079.7596 2.2892 0.6656
18/01/19 21:28:00 23079.7627 2.2902 0.6659
18/01/19 21:30:00 23079.7654 2.2898 0.6654
18/01/19 21:32:00 23079.7667 2.2902 0.6651
18/01/19 21:34:00 23079.7695 2.2906 0.6653
18/01/19 21:36:00 23079.7720 2.2903 0.6655
18/01/19 21:38:00 23079.7753 2.2914 0.6658
18/01/19 21:40:00 23079.7780 2.2910 0.6653
18/01/19 21:42:00 23079.7806 2.2907 0.6656
18/01/19 21:44:00 23079.7834 2.2903 0.6651
18/01/19 21:46:00 23079.7847 2.2907 0.6647
18/01/19 21:48:00 23079.7880 2.2917 0.6650
18/01/19 21:50:00 23079.7906 2.2914 0.6652
18/01/19 21:52:00 23079.7920 2.2919 0.6648
18/01/19 21:54:00 23079.7952 2.2921 0.6644
18/01/19 21:56:00 23079.7991 2.2911 0.6652
18/01/19 21:58:00 23079.8013 2.2929 0.6649
18/01/19 22:00:00 23079.8039 2.2926 0.6651
18/01/19 22:02:00 23079.8066 2.2923 0.6653
18/01/19 22:04:00 23079.8083 2.2926 0.6643
18/01/19 22:06:00 23079.8110 2.2923 0.6645
18/01/19 22:08:00 23079.8125 2.2927 0.6641
18/01/19 22:10:00 23079.8168 2.2924 0.6650
18/01/19 22:12:00 23079.8195 2.2922 0.6652
18/01/19 22:14:00 23079.8218 2.2939 0.6649
18/01/19 22:16:00 23079.8246 2.2936 0.6651
18/01/19 22:18:00 23079.8262 2.2941 0.6647
18/01/19 22:20:00 23079.8289 2.2938 0.6650
18/01/19 22:22:00 23079.8305 2.2942 0.6646
18/01/19 22:24:00 23079.8336 2.2938 0.6641
18/01/19 22:26:00 23079.8368 2.2942 0.6644
18/01/19 22:28:00 23079.8397 2.2939 0.6646
18/01/19 22:30:00 23079.8413 2.2943 0.6642
18/01/19 22:32:00 23079.8442 2.2940 0.6645
18/01/19 22:34:00 23079.8459 2.2944 0.6641
18/01/19 22:36:00 23079.8488 2.2942 0.6644
18/01/19 22:38:00 23079.8524 2.2952 0.6646
18/01/19 22:40:00 23079.8554 2.2949 0.6648
18/01/19 22:42:00 23079.8575 2.2960 0.6645
18/01/19 22:44:00 23079.8607 2.2956 0.6640
18/01/19 22:46:00 23079.8625 2.2960 0.6636
18/01/19 22:48:00 23079.8655 2.2957 0.6639
18/01/19 22:50:00 23079.8682 2.2956 0.6648
18/01/19 22:52:00 23079.8700 2.2960 0.6645
18/01/19 22:54:00 23079.8737 2.2963 0.6640
18/01/19 22:56:00 23079.8755 2.2967 0.6636
18/01/19 22:58:00 23079.8773 2.2971 0.6633
18/01/19 23:00:00 23079.8801 2.2970 0.6642
18/01/19 23:02:00 23079.8835 2.2966 0.6637
18/01/19 23:04:00 23079.8854 2.2970 0.6634
18/01/19 23:06:00 23079.8889 2.2974 0.6636
18/01/19 23:08:00 23079.8905 2.2979 0.6639
18/01/19 23:10:00 23079.8927 2.2982 0.6629
18/01/19 23:12:00 23079.8971 2.2972 0.6637
18/01/19 23:14:00 23079.8984 2.2972 0.6641
18/01/19 23:16:00 23079.9004 2.2976 0.6637
18/01/19 23:18:00 23079.9036 2.2973 0.6639
18/01/19 23:20:00 23079.9058 2.2976 0.6629
18/01/19 23:22:00 23079.9088 2.2974 0.6638
18/01/19 23:24:00 23079.9108 2.2979 0.6634
18/01/19 23:26:00 23079.9144 2.2983 0.6637
18/01/19 23:28:00 23079.9165 2.2987 0.6633
18/01/19 23:30:00 23079.9185 2.2991 0.6629
18/01/19 23:32:00 23079.9218 2.2988 0.6632
18/01/19 23:34:00 23079.9249 2.2987 0.6641
18/01/19 23:36:00 23079.9273 2.2990 0.6631
18/01/19 23:38:00 23079.9290 2.2987 0.6627
18/01/19 23:40:00 23079.9309 2.2993 0.6630
18/01/19 23:42:00 23079.9342 2.2990 0.6633
18/01/19 23:44:00 23079.9364 2.2994 0.6629
18/01/19 23:46:00 23079.9402 2.2998 0.6631
18/01/19 23:48:00 23079.9424 2.3003 0.6628
18/01/19 23:50:00 23079.9443 2.3008 0.6631
18/01/19 23:52:00 23079.9473 2.2991 0.6626
18/01/19 23:54:00 23079.9496 2.3003 0.6630
18/01/19 23:56:00 23079.9519 2.3007 0.6626
18/01/19 23:58:00 23079.9541 2.3012 0.6622
18/01/20 00:00:00 23079.9576 2.3009 0.6625
18/01/20 00:02:00 23079.9611 2.3006 0.6627
18/01/20 00:04:00 23079.9628 2.3005 0.6630
18/01/20 00:06:00 23079.9651 2.3009 0.6627
18/01/20 00:08:00 23079.9686 2.3007 0.6629
18/01/20 00:10:00 23079.9710 2.3011 0.6625
18/01/20 00:12:00 23079.9735 2.3023 0.6629
18/01/20 00:14:00 23079.9753 2.3013 0.6618
18/01/20 00:16:00 23079.9775 2.3018 0.6621
18/01/20 00:18:00 23079.9811 2.3016 0.6624
18/01/20 00:20:00 23079.9836 2.3028 0.6627
18/01/20 00:22:00 23079.9853 2.3019 0.6623
18/01/20 00:24:00 23079.9877 2.3023 0.6620
18/01/20 00:26:00 23079.9911 2.3022 0.6629
18/01/20 00:28:00 23079.9943 2.3031 0.6619
18/01/20 00:30:00 23079.9957 2.3024 0.6622
18/01/20 00:32:00 23079.9982 2.3028 0.6618
18/01/20 00:34:00 23080.0017 2.3027 0.6628
18/01/20 00:36:00 23080.0046 2.3037 0.6624
18/01/20 00:38:00 23080.0064 2.3028 0.6620
18/01/20 00:40:00 23080.0087 2.3034 0.6624
18/01/20 00:42:00 23080.0127 2.3030 0.6619
18/01/20 00:44:00 23080.0135 2.3036 0.6616
18/01/20 00:46:00 23080.0158 2.3042 0.6620
18/01/20 00:48:00 23080.0196 2.3039 0.6622
18/01/20 00:50:00 23080.0219 2.3037 0.6618
18/01/20 00:52:00 23080.0242 2.3042 0.6622
18/01/20 00:54:00 23080.0269 2.3047 0.6618
18/01/20 00:56:00 23080.0304 2.3037 0.6620
18/01/20 00:58:00 23080.0328 2.3043 0.6624
18/01/20 01:00:00 23080.0343 2.3054 0.6614
18/01/20 01:02:00 23080.0366 2.3052 0.6610
18/01/20 01:04:00 23080.0403 2.3050 0.6620
18/01/20 01:06:00 23080.0431 2.3055 0.6616
18/01/20 01:08:00 23080.0450 2.3046 0.6612
18/01/20 01:10:00 23080.0479 2.3058 0.6616
18/01/20 01:12:00 23080.0507 2.3062 0.6612
18/01/20 01:14:00 23080.0525 2.3055 0.6615
18/01/20 01:16:00 23080.0557 2.3066 0.6612
18/01/20 01:18:00 23080.0575 2.3058 0.6615
18/01/20 01:20:00 23080.0603 2.3062 0.6611
18/01/20 01:22:00 23080.0632 2.3066 0.6608
18/01/20 01:24:00 23080.0666 2.3059 0.6617
18/01/20 01:26:00 23080.0680 2.3071 0.6614
18/01/20 01:28:00 23080.0705 2.3069 0.6611
18/01/20 01:30:00 23080.0734 2.3073 0.6607
18/01/20 01:32:00 23080.0753 2.3066 0.6610
18/01/20 01:34:00 23080.0782 2.3070 0.6606
18/01/20 01:36:00 23080.0813 2.3082 0.6610
18/01/20 01:38:00 23080.0845 2.3068 0.6619
18/01/20 01:40:00 23080.0865 2.3077 0.6602
18/01/20 01:42:00 23080.0888 2.3077 0.6606
18/01/20 01:44:00 23080.0916 2.3082 0.6609
18/01/20 01:46:00 23080.0942 2.3080 0.6605
18/01/20 01:48:00 23080.0970 2.3086 0.6609
18/01/20 01:50:00 23080.0990 2.3078 0.6612
18/01/20 01:52:00 23080.1021 2.3082 0.6608
18/01/20 01:54:00 23080.1045 2.3081 0.6612
18/01/20 01:56:00 23080.1076 2.3086 0.6608
18/01/20 01:58:00 23080.1103 2.3083 0.6604
18/01/20 02:00:00 23080.1120 2.3096 0.6602
18/01/20 02:02:00 23080.1141 2.3088 0.6605
18/01/20 02:04:00 23080.1176 2.3099 0.6601
18/01/20 02:06:00 23080.1197 2.3092 0.6605
18/01/20 02:08:00 23080.1226 2.3098 0.6608
18/01/20 02:10:00 23080.1255 2.3095 0.6604
18/01/20 02:12:00 23080.1284 2.3101 0.6608
18/01/20 02:14:00 23080.1296 2.3099 0.6598
18/01/20 02:16:00 23080.1342 2.3104 0.6607
18/01/20 02:18:00 23080.1352 2.3104 0.6605
18/01/20 02:20:00 23080.1381 2.3101 0.6601
18/01/20 02:22:00 23080.1411 2.3107 0.6604
18/01/20 02:24:00 23080.1421 2.3107 0.6601
18/01/20 02:26:00 23080.1458 2.3117 0.6598
18/01/20 02:28:00 23080.1481 2.3110 0.6601
18/01/20 02:30:00 23080.1508 2.3109 0.6604
18/01/20 02:32:00 23080.1541 2.3113 0.6601
18/01/20 02:34:00 23080.1565 2.3106 0.6604
18/01/20 02:36:00 23080.1586 2.3117 0.6594
18/01/20 02:38:00 23080.1614 2.3116 0.6598
18/01/20 02:40:00 23080.1641 2.3115 0.6601
18/01/20 02:42:00 23080.1663 2.3126 0.6591
18/01/20 02:44:00 23080.1699 2.3112 0.6601
18/01/20 02:46:00 23080.1715 2.3118 0.6598
18/01/20 02:48:00 23080.1738 2.3129 0.6588
18/01/20 02:50:00 23080.1771 2.3116 0.6605
18/01/20 02:52:00 23080.1798 2.3134 0.6595
18/01/20 02:54:00 23080.1823 2.3127 0.6598
18/01/20 02:56:00 23080.1851 2.3126 0.6601
18/01/20 02:58:00 23080.1874 2.3137 0.6592
18/01/20 03:00:00 23080.1900 2.3129 0.6595
18/01/20 03:02:00 23080.1929 2.3129 0.6598
18/01/20 03:04:00 23080.1945 2.3127 0.6589
18/01/20 03:06:00 23080.1979 2.3140 0.6599
18/01/20 03:08:00 23080.1995 2.3138 0.6589
18/01/20 03:10:00 23080.2025 2.3138 0.6593
18/01/20 03:12:00 23080.2058 2.3143 0.6596
18/01/20 03:14:00 23080.2075 2.3141 0.6586
18/01/20 03:16:00 23080.2102 2.3142 0.6596
18/01/20 03:18:00 23080.2131 2.3133 0.6593
18/01/20 03:20:00 23080.2157 2.3152 0.6590
18/01/20 03:22:00 23080.2184 2.3145 0.6593
18/01/20 03:24:00 23080.2205 2.3149 0.6584
18/01/20 03:26:00 23080.2237 2.3157 0.6594
18/01/20 03:28:00 23080.2267 2.3148 0.6590
18/01/20 03:30:00 23080.2286 2.3154 0.6588
18/01/20 03:32:00 23080.2313 2.3146 0.6591
18/01/20 03:34:00 23080.2332 2.3152 0.6588
18/01/20 03:36:00 23080.2368 2.3158 0.6591
18/01/20 03:38:00 23080.2390 2.3163 0.6582
18/01/20 03:40:00 23080.2415 2.3157 0.6592
18/01/20 03:42:00 23080.2449 2.3154 0.6588
18/01/20 03:44:00 23080.2473 2.3167 0.6586
18/01/20 03:46:00 23080.2502 2.3160 0.6589
18/01/20 03:48:00 23080.2522 2.3166 0.6586
18/01/20 03:50:00 23080.2538 2.3165 0.6583
18/01/20 03:52:00 23080.2573 2.3163 0.6580
18/01/20 03:54:00 23080.2591 2.3171 0.6584
18/01/20 03:56:00 23080.2631 2.3175 0.6580
18/01/20 03:58:00 23080.2645 2.3176 0.6585
18/01/20 04:00:00 23080.2666 2.3182 0.6582
18/01/20 04:02:00 23080.2698 2.3173 0.6578
18/01/20 04:04:00 23080.2729 2.3174 0.6589
18/01/20 04:06:00 23080.2761 2.3164 0.6585
18/01/20 04:08:00 23080.2783 2.3171 0.6582
18/01/20 04:10:00 23080.2809 2.3183 0.6579
18/01/20 04:12:00 23080.2843 2.3183 0.6583
18/01/20 04:14:00 23080.2861 2.3182 0.6580
18/01/20 04:16:00 23080.2883 2.3188 0.6577
18/01/20 04:18:00 23080.2899 2.3189 0.6581
18/01/20 04:20:00 23080.2936 2.3187 0.6578
18/01/20 04:22:00 23080.2955 2.3186 0.6575
18/01/20 04:24:00 23080.2989 2.3185 0.6578
18/01/20 04:26:00 23080.3008 2.3185 0.6576
18/01/20 04:28:00 23080.3031 2.3191 0.6573
18/01/20 04:30:00 23080.3070 2.3197 0.6576
18/01/20 04:32:00 23080.3090 2.3196 0.6573
18/01/20 04:34:00 23080.3125 2.3195 0.6577
18/01/20 04:36:00 23080.3146 2.3203 0.6581
18/01/20 04:38:00 23080.3181 2.3194 0.6577
18/01/20 04:40:00 23080.3190 2.3209 0.6576
18/01/20 04:42:00 23080.3225 2.3200 0.6572
18/01/20 04:44:00 23080.3246 2.3207 0.6576
18/01/20 04:46:00 23080.3267 2.3207 0.6573
18/01/20 04:48:00 23080.3303 2.3206 0.6577
18/01/20 04:50:00 23080.3324 2.3206 0.6574
18/01/20 04:52:00 23080.3361 2.3205 0.6577
18/01/20 04:54:00 23080.3370 2.3211 0.6568
18/01/20 04:56:00 23080.3407 2.3210 0.6572
18/01/20 04:58:00 23080.3428 2.3210 0.6569
18/01/20 05:00:00 23080.3463 2.3211 0.6579
18/01/20 05:02:00 23080.3472 2.3217 0.6571
18/01/20 05:04:00 23080.3510 2.3216 0.6574
18/01/20 05:06:00 23080.3532 2.3216 0.6571
18/01/20 05:08:00 23080.3570 2.3215 0.6575
18/01/20 05:10:00 23080.3581 2.3230 0.6573
18/01/20 05:12:00 23080.3618 2.3220 0.6569
18/01/20 05:14:00 23080.3641 2.3228 0.6573
18/01/20 05:16:00 23080.3664 2.3228 0.6571
18/01/20 05:18:00 23080.3690 2.3234 0.6568
18/01/20 05:20:00 23080.3709 2.3227 0.6565
18/01/20 05:22:00 23080.3742 2.3221 0.6575
18/01/20 05:24:00 23080.3759 2.3232 0.6560
18/01/20 05:26:00 23080.3792 2.3226 0.6570
18/01/20 05:28:00 23080.3819 2.3233 0.6567
18/01/20 05:30:00 23080.3843 2.3232 0.6564
18/01/20 05:32:00 23080.3870 2.3238 0.6562
18/01/20 05:34:00 23080.3903 2.3232 0.6572
18/01/20 05:36:00 23080.3919 2.3245 0.6563
18/01/20 05:38:00 23080.3955 2.3238 0.6567
18/01/20 05:40:00 23080.3963 2.3238 0.6558
18/01/20 05:42:00 23080.4001 2.3239 0.6568
18/01/20 05:44:00 23080.4026 2.3238 0.6565
18/01/20 05:46:00 23080.4054 2.3244 0.6563
18/01/20 05:48:00 23080.4079 2.3244 0.6560
18/01/20 05:50:00 23080.4105 2.3251 0.6564
18/01/20 05:52:00 23080.4130 2.3251 0.6561
18/01/20 05:54:00 23080.4149 2.3245 0.6566
18/01/20 05:56:00 23080.4180 2.3250 0.6556
18/01/20 05:58:00 23080.4215 2.3244 0.6566
18/01/20 06:00:00 23080.4233 2.3257 0.6557
18/01/20 06:02:00 23080.4268 2.3251 0.6568
18/01/20 06:04:00 23080.4286 2.3264 0.6559
18/01/20 06:06:00 23080.4317 2.3252 0.6569
18/01/20 06:08:00 23080.4334 2.3257 0.6553
18/01/20 06:10:00 23080.4374 2.3257 0.6564
18/01/20 06:12:00 23080.4388 2.3264 0.6555
18/01/20 06:14:00 23080.4408 2.3258 0.6559
18/01/20 06:16:00 23080.4451 2.3258 0.6562
18/01/20 06:18:00 23080.4463 2.3266 0.6561
18/01/20 06:20:00 23080.4506 2.3265 0.6564
18/01/20 06:22:00 23080.4521 2.3271 0.6555
18/01/20 06:24:00 23080.4556 2.3257 0.6558
18/01/20 06:26:00 23080.4573 2.3272 0.6557
18/01/20 06:28:00 23080.4600 2.3271 0.6554
18/01/20 06:30:00 23080.4632 2.3278 0.6551
18/01/20 06:32:00 23080.4653 2.3272 0.6555
18/01/20 06:34:00 23080.4681 2.3272 0.6553
18/01/20 06:36:00 23080.4711 2.3279 0.6557
18/01/20 06:38:00 23080.4723 2.3279 0.6548
18/01/20 06:40:00 23080.4761 2.3273 0.6558
18/01/20 06:42:00 23080.4781 2.3286 0.6550
18/01/20 06:44:00 23080.4803 2.3281 0.6554
18/01/20 06:46:00 23080.4844 2.3273 0.6557
18/01/20 06:48:00 23080.4862 2.3288 0.6555
18/01/20 06:50:00 23080.4892 2.3288 0.6553
18/01/20 06:52:00 23080.4905 2.3288 0.6544
18/01/20 06:54:00 23080.4948 2.3288 0.6554
18/01/20 06:56:00 23080.4965 2.3295 0.6545
18/01/20 06:58:00 23080.4988 2.3289 0.6550
18/01/20 07:00:00 23080.5022 2.3295 0.6547
18/01/20 07:02:00 23080.5049 2.3296 0.6551
18/01/20 07:04:00 23080.5075 2.3289 0.6548
18/01/20 07:06:00 23080.5095 2.3304 0.6547
18/01/20 07:08:00 23080.5115 2.3292 0.6551
18/01/20 07:10:00 23080.5149 2.3298 0.6548
18/01/20 07:12:00 23080.5181 2.3306 0.6552
18/01/20 07:14:00 23080.5192 2.3299 0.6544
18/01/20 07:16:00 23080.5224 2.3307 0.6548
18/01/20 07:18:00 23080.5251 2.3300 0.6545
18/01/20 07:20:00 23080.5280 2.3301 0.6549
18/01/20 07:22:00 23080.5315 2.3307 0.6547
18/01/20 07:24:00 23080.5328 2.3308 0.6545
18/01/20 07:26:00 23080.5357 2.3309 0.6549
18/01/20 07:28:00 23080.5385 2.3302 0.6546
18/01/20 07:30:00 23080.5406 2.3317 0.6544
18/01/20 07:32:00 23080.5438 2.3317 0.6542
18/01/20 07:34:00 23080.5464 2.3311 0.6546
18/01/20 07:36:00 23080.5497 2.3319 0.6550
18/01/20 07:38:00 23080.5514 2.3319 0.6541
18/01/20 07:40:00 23080.5544 2.3320 0.6546
18/01/20 07:42:00 23080.5573 2.3313 0.6543
18/01/20 07:44:00 23080.5595 2.3327 0.6541
18/01/20 07:46:00 23080.5618 2.3315 0.6545
18/01/20 07:48:00 23080.5642 2.3328 0.6537
18/01/20 07:50:00 23080.5669 2.3323 0.6541
18/01/20 07:52:00 23080.5703 2.3322 0.6538
18/01/20 07:54:00 23080.5715 2.3325 0.6543
18/01/20 07:56:00 23080.5753 2.3332 0.6541
18/01/20 07:58:00 23080.5768 2.3333 0.6539
18/01/20 08:00:00 23080.5802 2.3333 0.6536
18/01/20 08:02:00 23080.5830 2.3327 0.6540
18/01/20 08:04:00 23080.5853 2.3342 0.6538
18/01/20 08:06:00 23080.5884 2.3335 0.6536
18/01/20 08:08:00 23080.5901 2.3344 0.6541
18/01/20 08:10:00 23080.5932 2.3337 0.6538
18/01/20 08:12:00 23080.5971 2.3343 0.6535
18/01/20 08:14:00 23080.5980 2.3340 0.6541
18/01/20 08:16:00 23080.6012 2.3333 0.6538
18/01/20 08:18:00 23080.6048 2.3340 0.6542
18/01/20 08:20:00 23080.6065 2.3342 0.6540
18/01/20 08:22:00 23080.6089 2.3348 0.6531
18/01/20 08:24:00 23080.6118 2.3343 0.6536
18/01/20 08:26:00 23080.6143 2.3358 0.6534
18/01/20 08:28:00 23080.6172 2.3352 0.6538
18/01/20 08:30:00 23080.6186 2.3347 0.6536
18/01/20 08:32:00 23080.6226 2.3353 0.6534
18/01/20 08:34:00 23080.6256 2.3348 0.6538
18/01/20 08:36:00 23080.6266 2.3363 0.6530
18/01/20 08:38:00 23080.6299 2.3356 0.6527
18/01/20 08:40:00 23080.6326 2.3352 0.6539
18/01/20 08:42:00 23080.6355 2.3365 0.6530
18/01/20 08:44:00 23080.6386 2.3359 0.6534
18/01/20 08:46:00 23080.6400 2.3354 0.6532
18/01/20 08:48:00 23080.6430 2.3367 0.6523
18/01/20 08:50:00 23080.6458 2.3363 0.6535
18/01/20 08:52:00 23080.6480 2.3363 0.6526
18/01/20 08:54:00 23080.6515 2.3364 0.6530
18/01/20 08:56:00 23080.6534 2.3366 0.6528
18/01/20 08:58:00 23080.6554 2.3367 0.6526
18/01/20 09:00:00 23080.6593 2.3375 0.6531
18/01/20 09:02:00 23080.6613 2.3377 0.6529
18/01/20 09:04:00 23080.6632 2.3370 0.6520
18/01/20 09:06:00 23080.6669 2.3379 0.6531
18/01/20 09:08:00 23080.6701 2.3374 0.6536
18/01/20 09:10:00 23080.6712 2.3381 0.6521
18/01/20 09:12:00 23080.6742 2.3377 0.6532
18/01/20 09:14:00 23080.6781 2.3376 0.6529
18/01/20 09:16:00 23080.6790 2.3385 0.6521
18/01/20 09:18:00 23080.6823 2.3379 0.6526
18/01/20 09:20:00 23080.6860 2.3380 0.6530
18/01/20 09:22:00 23080.6869 2.3389 0.6522
18/01/20 09:24:00 23080.6902 2.3383 0.6526
18/01/20 09:26:00 23080.6924 2.3385 0.6524
18/01/20 09:28:00 23080.6948 2.3385 0.6516
18/01/20 09:30:00 23080.6987 2.3394 0.6527
18/01/20 09:32:00 23080.7005 2.3389 0.6525
18/01/20 09:34:00 23080.7027 2.3390 0.6523
18/01/20 09:36:00 23080.7049 2.3392 0.6521
18/01/20 09:38:00 23080.7091 2.3400 0.6526
18/01/20 09:40:00 23080.7114 2.3401 0.6524
18/01/20 09:42:00 23080.7136 2.3403 0.6522
18/01/20 09:44:00 23080.7167 2.3391 0.6526
18/01/20 09:46:00 23080.7190 2.3392 0.6524
18/01/20 09:48:00 23080.7221 2.3407 0.6523
18/01/20 09:50:00 23080.7244 2.3408 0.6521
18/01/20 09:52:00 23080.7280 2.3403 0.6525
18/01/20 09:54:00 23080.7291 2.3411 0.6517
18/01/20 09:56:00 23080.7323 2.3399 0.6521
18/01/20 09:58:00 23080.7346 2.3401 0.6520
18/01/20 10:00:00 23080.7378 2.3415 0.6518
18/01/20 10:02:00 23080.7402 2.3417 0.6516
18/01/20 10:04:00 23080.7426 2.3418 0.6514
18/01/20 10:06:00 23080.7460 2.3414 0.6526
18/01/20 10:08:00 23080.7471 2.3415 0.6511
18/01/20 10:10:00 23080.7508 2.3409 0.6515
18/01/20 10:12:00 23080.7530 2.3412 0.6520
18/01/20 10:14:00 23080.7555 2.3414 0.6518
18/01/20 10:16:00 23080.7582 2.3414 0.6509
18/01/20 10:18:00 23080.7612 2.3430 0.6515
18/01/20 10:20:00 23080.7634 2.3425 0.6513
18/01/20 10:22:00 23080.7659 2.3427 0.6511
18/01/20 10:24:00 23080.7697 2.3421 0.6515
18/01/20 10:26:00 23080.7720 2.3424 0.6520
18/01/20 10:28:00 23080.7736 2.3431 0.6506
18/01/20 10:30:00 23080.7774 2.3426 0.6510
18/01/20 10:32:00 23080.7798 2.3429 0.6515
18/01/20 10:34:00 23080.7824 2.3430 0.6513
18/01/20 10:36:00 23080.7838 2.3439 0.6505
18/01/20 10:38:00 23080.7870 2.3428 0.6517
18/01/20 10:40:00 23080.7897 2.3430 0.6515
18/01/20 10:42:00 23080.7926 2.3430 0.6506
18/01/20 10:44:00 23080.7951 2.3433 0.6511
18/01/20 10:46:00 23080.7978 2.3434 0.6509
18/01/20 10:48:00 23080.8005 2.3436 0.6508
18/01/20 10:50:00 23080.8032 2.3437 0.6506
18/01/20 10:52:00 23080.8057 2.3440 0.6511
18/01/20 10:54:00 23080.8085 2.3442 0.6509
18/01/20 10:56:00 23080.8109 2.3437 0.6507
18/01/20 10:58:00 23080.8134 2.3440 0.6512
18/01/20 11:00:00 23080.8162 2.3441 0.6511
18/01/20 11:02:00 23080.8190 2.3443 0.6509
18/01/20 11:04:00 23080.8219 2.3444 0.6507
18/01/20 11:06:00 23080.8232 2.3455 0.6506
18/01/20 11:08:00 23080.8261 2.3456 0.6504
18/01/20 11:10:00 23080.8290 2.3458 0.6503
18/01/20 11:12:00 23080.8331 2.3452 0.6507
18/01/20 11:14:00 23080.8341 2.3456 0.6506
18/01/20 11:16:00 23080.8370 2.3457 0.6504
18/01/20 11:18:00 23080.8400 2.3459 0.6502
18/01/20 11:20:00 23080.8427 2.3462 0.6507
18/01/20 11:22:00 23080.8456 2.3463 0.6506
18/01/20 11:24:00 23080.8474 2.3472 0.6498
18/01/20 11:26:00 23080.8496 2.3460 0.6496
18/01/20 11:28:00 23080.8523 2.3463 0.6501
18/01/20 11:30:00 23080.8566 2.3458 0.6505
18/01/20 11:32:00 23080.8584 2.3466 0.6498
18/01/20 11:34:00 23080.8614 2.3468 0.6496
18/01/20 11:36:00 23080.8640 2.3472 0.6508
18/01/20 11:38:00 23080.8670 2.3474 0.6506
18/01/20 11:40:00 23080.8697 2.3469 0.6504
18/01/20 11:42:00 23080.8716 2.3478 0.6496
18/01/20 11:44:00 23080.8741 2.3474 0.6502
18/01/20 11:46:00 23080.8768 2.3469 0.6500
18/01/20 11:48:00 23080.8800 2.3470 0.6498
18/01/20 11:50:00 23080.8819 2.3479 0.6490
18/01/20 11:52:00 23080.8846 2.3484 0.6502
18/01/20 11:54:00 23080.8878 2.3485 0.6500
18/01/20 11:56:00 23080.8902 2.3474 0.6499
18/01/20 11:58:00 23080.8934 2.3475 0.6497
18/01/20 12:00:00 23080.8952 2.3485 0.6496
18/01/20 12:02:00 23080.8981 2.3488 0.6501
18/01/20 12:04:00 23080.9002 2.3497 0.6493
18/01/20 12:06:00 23080.9027 2.3485 0.6491
18/01/20 12:08:00 23080.9057 2.3488 0.6497
18/01/20 12:10:00 23080.9090 2.3490 0.6495
18/01/20 12:12:00 23080.9108 2.3500 0.6494
18/01/20 12:14:00 23080.9142 2.3502 0.6492
18/01/20 12:16:00 23080.9165 2.3491 0.6497
18/01/20 12:18:00 23080.9198 2.3493 0.6496
18/01/20 12:20:00 23080.9217 2.3503 0.6495
18/01/20 12:22:00 23080.9239 2.3512 0.6487
18/01/20 12:24:00 23080.9265 2.3500 0.6485
18/01/20 12:26:00 23080.9294 2.3505 0.6497
18/01/20 12:28:00 23080.9328 2.3506 0.6495
18/01/20 12:30:00 23080.9355 2.3494 0.6493
18/01/20 12:32:00 23080.9377 2.3503 0.6486
18/01/20 12:34:00 23080.9397 2.3513 0.6485
18/01/20 12:36:00 23080.9429 2.3516 0.6490
18/01/20 12:38:00 23080.9457 2.3505 0.6488
18/01/20 12:40:00 23080.9489 2.3508 0.6493
18/01/20 12:42:00 23080.9512 2.3516 0.6485
18/01/20 12:44:00 23080.9525 2.3513 0.6485
18/01/20 12:46:00 23080.9558 2.3516 0.6490
18/01/20 12:48:00 23080.9594 2.3518 0.6488
18/01/20 12:50:00 23080.9607 2.3515 0.6487
18/01/20 12:52:00 23080.9643 2.3516 0.6485
18/01/20 12:54:00 23080.9676 2.3519 0.6490
18/01/20 12:56:00 23080.9690 2.3516 0.6490
18/01/20 12:58:00 23080.9714 2.3525 0.6482
18/01/20 13:00:00 23080.9748 2.3528 0.6487
18/01/20 13:02:00 23080.9765 2.3524 0.6479
18/01/20 13:04:00 23080.9799 2.3527 0.6484
18/01/20 13:06:00 23080.9833 2.3530 0.6489
18/01/20 13:08:00 23080.9850 2.3525 0.6481
18/01/20 13:10:00 23080.9873 2.3535 0.6481
18/01/20 13:12:00 23080.9903 2.3524 0.6479
18/01/20 13:14:00 23080.9923 2.3535 0.6485
18/01/20 13:16:00 23080.9960 2.3537 0.6483
18/01/20 13:18:00 23080.9988 2.3527 0.6488
18/01/20 13:20:00 23081.0013 2.3535 0.6480
18/01/20 13:22:00 23081.0029 2.3532 0.6479
18/01/20 13:24:00 23081.0052 2.3542 0.6479
18/01/20 13:26:00 23081.0080 2.3532 0.6484
18/01/20 13:28:00 23081.0107 2.3541 0.6476
18/01/20 13:30:00 23081.0143 2.3544 0.6481
18/01/20 13:32:00 23081.0162 2.3539 0.6473
18/01/20 13:34:00 23081.0198 2.3542 0.6478
18/01/20 13:36:00 23081.0230 2.3539 0.6484
18/01/20 13:38:00 23081.0239 2.3550 0.6477
18/01/20 13:40:00 23081.0272 2.3546 0.6482
18/01/20 13:42:00 23081.0299 2.3555 0.6474
18/01/20 13:44:00 23081.0328 2.3545 0.6479
18/01/20 13:46:00 23081.0356 2.3553 0.6471
18/01/20 13:48:00 23081.0371 2.3552 0.6477
18/01/20 13:50:00 23081.0408 2.3555 0.6483
18/01/20 13:52:00 23081.0428 2.3550 0.6475
18/01/20 13:54:00 23081.0466 2.3553 0.6480
18/01/20 13:56:00 23081.0472 2.3557 0.6473
18/01/20 13:58:00 23081.0512 2.3559 0.6471
18/01/20 14:00:00 23081.0531 2.3556 0.6470
18/01/20 14:02:00 23081.0569 2.3559 0.6475
18/01/20 14:04:00 23081.0591 2.3563 0.6475
18/01/20 14:06:00 23081.0618 2.3573 0.6474
18/01/20 14:08:00 23081.0651 2.3561 0.6472
18/01/20 14:10:00 23081.0678 2.3571 0.6471
18/01/20 14:12:00 23081.0697 2.3568 0.6470
18/01/20 14:14:00 23081.0713 2.3567 0.6476
18/01/20 14:16:00 23081.0743 2.3575 0.6468
18/01/20 14:18:00 23081.0775 2.3565 0.6474
18/01/20 14:20:00 23081.0802 2.3575 0.6473
18/01/20 14:22:00 23081.0824 2.3571 0.6465
18/01/20 14:24:00 23081.0848 2.3574 0.6464
18/01/20 14:26:00 23081.0888 2.3577 0.6469
18/01/20 14:28:00 23081.0906 2.3576 0.6475
18/01/20 14:30:00 23081.0936 2.3585 0.6467
18/01/20 14:32:00 23081.0969 2.3574 0.6472
18/01/20 14:34:00 23081.0990 2.3571 0.6472
18/01/20 14:36:00 23081.1018 2.3582 0.6471
18/01/20 14:38:00 23081.1039 2.3579 0.6470
18/01/20 14:40:00 23081.1067 2.3581 0.6462
18/01/20 14:42:00 23081.1093 2.3592 0.6468
18/01/20 14:44:00 23081.1114 2.3589 0.6467
18/01/20 14:46:00 23081.1143 2.3600 0.6466
18/01/20 14:48:00 23081.1177 2.3589 0.6472
18/01/20 14:50:00 23081.1201 2.3585 0.6464
18/01/20 14:52:00 23081.1231 2.3595 0.6463
18/01/20 14:54:00 23081.1253 2.3592 0.6462
18/01/20 14:56:00 23081.1279 2.3596 0.6461
18/01/20 14:58:00 23081.1301 2.3593 0.6460
18/01/20 15:00:00 23081.1341 2.3597 0.6472
18/01/20 15:02:00 23081.1364 2.3594 0.6471
18/01/20 15:04:00 23081.1386 2.3591 0.6471
18/01/20 15:06:00 23081.1420 2.3600 0.6463
18/01/20 15:08:00 23081.1443 2.3597 0.6462
18/01/20 15:10:00 23081.1458 2.3607 0.6455
18/01/20 15:12:00 23081.1481 2.3604 0.6454
18/01/20 15:14:00 23081.1512 2.3615 0.6453
18/01/20 15:16:00 23081.1545 2.3606 0.6465
18/01/20 15:18:00 23081.1569 2.3603 0.6464
18/01/20 15:20:00 23081.1596 2.3607 0.6463
18/01/20 15:22:00 23081.1624 2.3610 0.6463
18/01/20 15:24:00 23081.1652 2.3614 0.6462
18/01/20 15:26:00 23081.1677 2.3611 0.6461
18/01/20 15:28:00 23081.1701 2.3608 0.6460
18/01/20 15:30:00 23081.1733 2.3618 0.6459
18/01/20 15:32:00 23081.1758 2.3615 0.6458
18/01/20 15:34:00 23081.1787 2.3619 0.6457
18/01/20 15:36:00 23081.1812 2.3615 0.6456
18/01/20 15:38:00 23081.1834 2.3614 0.6463
18/01/20 15:40:00 23081.1867 2.3624 0.6462
18/01/20 15:42:00 23081.1893 2.3621 0.6461
18/01/20 15:44:00 23081.1918 2.3618 0.6460
18/01/20 15:46:00 23081.1948 2.3622 0.6459
18/01/20 15:48:00 23081.1973 2.3619 0.6458
18/01/20 15:50:00 23081.1999 2.3616 0.6457
18/01/20 15:52:00 23081.2033 2.3626 0.6456
18/01/20 15:54:00 23081.2059 2.3623 0.6455
18/01/20 15:56:00 23081.2078 2.3634 0.6449
18/01/20 15:58:00 23081.2101 2.3632 0.6455
18/01/20 16:00:00 23081.2128 2.3629 0.6454
18/01/20 16:02:00 23081.2152 2.3628 0.6460
18/01/20 16:04:00 23081.2183 2.3631 0.6459
18/01/20 16:06:00 23081.2218 2.3641 0.6458
18/01/20 16:08:00 23081.2245 2.3638 0.6457
18/01/20 16:10:00 23081.2273 2.3635 0.6456
18/01/20 16:12:00 23081.2288 2.3640 0.6449
18/01/20 16:14:00 23081.2319 2.3643 0.6449
18/01/20 16:16:00 23081.2345 2.3642 0.6455
18/01/20 16:18:00 23081.2372 2.3639 0.6454
18/01/20 16:20:00 23081.2401 2.3636 0.6453
18/01/20 16:22:00 23081.2433 2.3639 0.6452
18/01/20 16:24:00 23081.2449 2.3643 0.6445
18/01/20 16:26:00 23081.2475 2.3642 0.6451
18/01/20 16:28:00 23081.2503 2.3639 0.6450
18/01/20 16:30:00 23081.2536 2.3643 0.6449
18/01/20 16:32:00 23081.2550 2.3648 0.6449
18/01/20 16:34:00 23081.2587 2.3658 0.6449
18/01/20 16:36:00 23081.2613 2.3657 0.6455
18/01/20 16:38:00 23081.2643 2.3654 0.6454
18/01/20 16:40:00 23081.2660 2.3658 0.6447
18/01/20 16:42:00 23081.2694 2.3662 0.6446
18/01/20 16:44:00 23081.2721 2.3660 0.6452
18/01/20 16:46:00 23081.2739 2.3664 0.6445
18/01/20 16:48:00 23081.2769 2.3661 0.6444
18/01/20 16:50:00 23081.2800 2.3666 0.6450
18/01/20 16:52:00 23081.2818 2.3671 0.6443
18/01/20 16:54:00 23081.2849 2.3668 0.6443
18/01/20 16:56:00 23081.2879 2.3665 0.6442
18/01/20 16:58:00 23081.2899 2.3677 0.6442
18/01/20 17:00:00 23081.2922 2.3661 0.6441
18/01/20 17:02:00 23081.2957 2.3664 0.6440
18/01/20 17:04:00 23081.2973 2.3670 0.6440
18/01/20 17:06:00 23081.3005 2.3667 0.6439
18/01/20 17:08:00 23081.3021 2.3673 0.6439
18/01/20 17:10:00 23081.3057 2.3676 0.6438
18/01/20 17:12:00 23081.3089 2.3673 0.6437
18/01/20 17:14:00 23081.3106 2.3679 0.6437
18/01/20 17:16:00 23081.3138 2.3676 0.6437
18/01/20 17:18:00 23081.3162 2.3687 0.6430
18/01/20 17:20:00 23081.3191 2.3685 0.6436
18/01/20 17:22:00 23081.3224 2.3682 0.6435
18/01/20 17:24:00 23081.3254 2.3681 0.6441
18/01/20 17:26:00 23081.3270 2.3678 0.6434
18/01/20 17:28:00 23081.3301 2.3677 0.6440
18/01/20 17:30:00 23081.3325 2.3687 0.6433
18/01/20 17:32:00 23081.3356 2.3686 0.6439
18/01/20 17:34:00 23081.3374 2.3692 0.6439
18/01/20 17:36:00 23081.3408 2.3689 0.6439
18/01/20 17:38:00 23081.3430 2.3701 0.6439
18/01/20 17:40:00 23081.3464 2.3698 0.6438
18/01/20 17:42:00 23081.3475 2.3690 0.6438
18/01/20 17:44:00 23081.3513 2.3694 0.6437
18/01/20 17:46:00 23081.3533 2.3700 0.6437
18/01/20 17:48:00 23081.3567 2.3697 0.6436
18/01/20 17:50:00 23081.3587 2.3702 0.6436
18/01/20 17:52:00 23081.3617 2.3693 0.6435
18/01/20 17:54:00 23081.3637 2.3699 0.6435
18/01/20 17:56:00 23081.3676 2.3702 0.6434
18/01/20 17:58:00 23081.3708 2.3701 0.6441
18/01/20 18:00:00 23081.3731 2.3705 0.6434
18/01/20 18:02:00 23081.3748 2.3704 0.6434
18/01/20 18:04:00 23081.3783 2.3701 0.6433
18/01/20 18:06:00 23081.3804 2.3707 0.6433
18/01/20 18:08:00 23081.3827 2.3711 0.6426
18/01/20 18:10:00 23081.3864 2.3716 0.6432
18/01/20 18:12:00 23081.3880 2.3707 0.6425
18/01/20 18:14:00 23081.3906 2.3719 0.6425
18/01/20 18:16:00 23081.3939 2.3718 0.6431
18/01/20 18:18:00 23081.3976 2.3715 0.6430
18/01/20 18:20:00 23081.3993 2.3714 0.6430
18/01/20 18:22:00 23081.4018 2.3718 0.6423
18/01/20 18:24:00 23081.4052 2.3716 0.6429
18/01/20 18:26:00 23081.4073 2.3714 0.6423
18/01/20 18:28:00 23081.4095 2.3720 0.6423
18/01/20 18:30:00 23081.4118 2.3725 0.6423
18/01/20 18:32:00 23081.4159 2.3729 0.6422
18/01/20 18:34:00 23081.4174 2.3722 0.6422
18/01/20 18:36:00 23081.4209 2.3720 0.6428
18/01/20 18:38:00 23081.4236 2.3732 0.6428
18/01/20 18:40:00 23081.4266 2.3716 0.6427
18/01/20 18:42:00 23081.4289 2.3722 0.6427
18/01/20 18:44:00 23081.4317 2.3734 0.6427
18/01/20 18:46:00 23081.4335 2.3725 0.6420
18/01/20 18:48:00 23081.4363 2.3737 0.6420
18/01/20 18:50:00 23081.4387 2.3743 0.6420
18/01/20 18:52:00 23081.4415 2.3728 0.6426
18/01/20 18:54:00 23081.4446 2.3739 0.6419
18/01/20 18:56:00 23081.4482 2.3738 0.6426
18/01/20 18:58:00 23081.4503 2.3737 0.6426
18/01/20 19:00:00 23081.4527 2.3743 0.6426
18/01/20 19:02:00 23081.4544 2.3735 0.6426
18/01/20 19:04:00 23081.4575 2.3746 0.6419
18/01/20 19:06:00 23081.4600 2.3752 0.6419
18/01/20 19:08:00 23081.4634 2.3743 0.6425
18/01/20 19:10:00 23081.4662 2.3748 0.6418
18/01/20 19:12:00 23081.4691 2.3733 0.6424
18/01/20 19:14:00 23081.4723 2.3744 0.6417
18/01/20 19:16:00 23081.4749 2.3749 0.6417
18/01/20 19:18:00 23081.4771 2.3749 0.6417
18/01/20 19:20:00 23081.4797 2.3754 0.6417
18/01/20 19:22:00 23081.4815 2.3747 0.6417
18/01/20 19:24:00 23081.4858 2.3752 0.6424
18/01/20 19:26:00 23081.4876 2.3744 0.6424
18/01/20 19:28:00 23081.4909 2.3755 0.6417
18/01/20 19:30:00 23081.4928 2.3748 0.6417
18/01/20 19:32:00 23081.4955 2.3753 0.6417
18/01/20 19:34:00 23081.4978 2.3753 0.6417
18/01/20 19:36:00 23081.5005 2.3758 0.6417
18/01/20 19:38:00 23081.5036 2.3771 0.6417
18/01/20 19:40:00 23081.5059 2.3762 0.6410
18/01/20 19:42:00 23081.5086 2.3767 0.6410
18/01/20 19:44:00 23081.5110 2.3766 0.6410
18/01/20 19:46:00 23081.5138 2.3772 0.6410
18/01/20 19:48:00 23081.5174 2.3764 0.6416
18/01/20 19:50:00 23081.5198 2.3763 0.6416
18/01/20 19:52:00 23081.5226 2.3769 0.6416
18/01/20 19:54:00 23081.5247 2.3761 0.6416
18/01/20 19:56:00 23081.5279 2.3774 0.6416
18/01/20 19:58:00 23081.5288 2.3773 0.6410
18/01/20 20:00:00 23081.5333 2.3778 0.6417
18/01/20 20:02:00 23081.5354 2.3771 0.6417
18/01/20 20:04:00 23081.5386 2.3775 0.6410
18/01/20 20:06:00 23081.5411 2.3774 0.6410
18/01/20 20:08:00 23081.5440 2.3780 0.6410
18/01/20 20:10:00 23081.5466 2.3779 0.6410
18/01/20 20:12:00 23081.5488 2.3772 0.6410
18/01/20 20:14:00 23081.5521 2.3784 0.6410
18/01/20 20:16:00 23081.5544 2.3776 0.6410
18/01/20 20:18:00 23081.5577 2.3789 0.6410
18/01/20 20:20:00 23081.5588 2.3788 0.6404
18/01/20 20:22:00 23081.5626 2.3780 0.6410
18/01/20 20:24:00 23081.5657 2.3786 0.6410
18/01/20 20:26:00 23081.5684 2.3785 0.6410
18/01/20 20:28:00 23081.5694 2.3785 0.6404
18/01/20 20:30:00 23081.5729 2.3797 0.6404
18/01/20 20:32:00 23081.5765 2.3783 0.6410
18/01/20 20:34:00 23081.5784 2.3796 0.6404
18/01/20 20:36:00 23081.5811 2.3795 0.6404
18/01/20 20:38:00 23081.5839 2.3794 0.6404
18/01/20 20:40:00 23081.5856 2.3808 0.6405
18/01/20 20:42:00 23081.5898 2.3799 0.6404
18/01/20 20:44:00 23081.5922 2.3791 0.6405
18/01/20 20:46:00 23081.5942 2.3804 0.6399
18/01/20 20:48:00 23081.5970 2.3803 0.6399
18/01/20 20:50:00 23081.5999 2.3802 0.6399
18/01/20 20:52:00 23081.6029 2.3810 0.6406
18/01/20 20:54:00 23081.6053 2.3802 0.6406
18/01/20 20:56:00 23081.6070 2.3808 0.6400
18/01/20 20:58:00 23081.6099 2.3808 0.6400
18/01/20 21:00:00 23081.6132 2.3813 0.6400
18/01/20 21:02:00 23081.6161 2.3812 0.6400
18/01/20 21:04:00 23081.6187 2.3805 0.6400
18/01/20 21:06:00 23081.6204 2.3811 0.6394
18/01/20 21:08:00 23081.6235 2.3818 0.6401
18/01/20 21:10:00 23081.6265 2.3818 0.6401
18/01/20 21:12:00 23081.6291 2.3810 0.6401
18/01/20 21:14:00 23081.6321 2.3809 0.6401
18/01/20 21:16:00 23081.6343 2.3822 0.6395
18/01/20 21:18:00 23081.6386 2.3814 0.6401
18/01/20 21:20:00 23081.6400 2.3814 0.6395
18/01/20 21:22:00 23081.6428 2.3815 0.6402
18/01/20 21:24:00 23081.6451 2.3827 0.6396
18/01/20 21:26:00 23081.6494 2.3819 0.6402
18/01/20 21:28:00 23081.6509 2.3819 0.6396
18/01/20 21:30:00 23081.6528 2.3825 0.6390
18/01/20 21:32:00 23081.6560 2.3825 0.6390
18/01/20 21:34:00 23081.6592 2.3832 0.6397
18/01/20 21:36:00 23081.6624 2.3831 0.6397
18/01/20 21:38:00 23081.6640 2.3831 0.6391
18/01/20 21:40:00 23081.6669 2.3831 0.6398
18/01/20 21:42:00 23081.6700 2.3822 0.6391
18/01/20 21:44:00 23081.6717 2.3830 0.6392
18/01/20 21:46:00 23081.6754 2.3836 0.6393
18/01/20 21:48:00 23081.6774 2.3842 0.6386
18/01/20 21:50:00 23081.6816 2.3836 0.6400
18/01/20 21:52:00 23081.6833 2.3835 0.6394
18/01/20 21:54:00 23081.6854 2.3842 0.6388
18/01/20 21:56:00 23081.6883 2.3834 0.6388
18/01/20 21:58:00 23081.6913 2.3835 0.6395
18/01/20 22:00:00 23081.6935 2.3841 0.6389
18/01/20 22:02:00 23081.6969 2.3849 0.6396
18/01/20 22:04:00 23081.6999 2.3841 0.6396
18/01/20 22:06:00 23081.7021 2.3847 0.6390
18/01/20 22:08:00 23081.7043 2.3854 0.6384
18/01/20 22:10:00 23081.7070 2.3848 0.6391
18/01/20 22:12:00 23081.7104 2.3847 0.6391
18/01/20 22:14:00 23081.7124 2.3855 0.6392
18/01/20 22:16:00 23081.7154 2.3847 0.6392
18/01/20 22:18:00 23081.7177 2.3854 0.6386
18/01/20 22:20:00 23081.7208 2.3846 0.6386
18/01/20 22:22:00 23081.7228 2.3854 0.6387
18/01/20 22:24:00 23081.7251 2.3860 0.6381
18/01/20 22:26:00 23081.7291 2.3847 0.6394
18/01/20 22:28:00 23081.7317 2.3852 0.6381
18/01/20 22:30:00 23081.7334 2.3853 0.6382
18/01/20 22:32:00 23081.7367 2.3854 0.6389
18/01/20 22:34:00 23081.7391 2.3860 0.6383
18/01/20 22:36:00 23081.7420 2.3855 0.6390
18/01/20 22:38:00 23081.7447 2.3859 0.6377
18/01/20 22:40:00 23081.7480 2.3860 0.6384
18/01/20 22:42:00 23081.7498 2.3861 0.6385
18/01/20 22:44:00 23081.7522 2.3868 0.6379
18/01/20 22:46:00 23081.7552 2.3862 0.6386
18/01/20 22:48:00 23081.7577 2.3868 0.6380
18/01/20 22:50:00 23081.7614 2.3867 0.6380
18/01/20 22:52:00 23081.7644 2.3861 0.6387
18/01/20 22:54:00 23081.7669 2.3868 0.6381
18/01/20 22:56:00 23081.7688 2.3869 0.6382
18/01/20 22:58:00 23081.7725 2.3868 0.6382
18/01/20 23:00:00 23081.7748 2.3876 0.6383
18/01/20 23:02:00 23081.7770 2.3876 0.6377
18/01/20 23:04:00 23081.7793 2.3884 0.6378
18/01/20 23:06:00 23081.7827 2.3876 0.6378
18/01/20 23:08:00 23081.7853 2.3882 0.6372
18/01/20 23:10:00 23081.7876 2.3890 0.6373
18/01/20 23:12:00 23081.7908 2.3884 0.6380
18/01/20 23:14:00 23081.7924 2.3879 0.6381
18/01/20 23:16:00 23081.7954 2.3884 0.6368
18/01/20 23:18:00 23081.7990 2.3885 0.6375
18/01/20 23:20:00 23081.8010 2.3886 0.6376
18/01/20 23:22:00 23081.8034 2.3894 0.6377
18/01/20 23:24:00 23081.8070 2.3886 0.6377
18/01/20 23:26:00 23081.8097 2.3893 0.6371
18/01/20 23:28:00 23081.8122 2.3901 0.6372
18/01/20 23:30:00 23081.8151 2.3888 0.6379
18/01/20 23:32:00 23081.8172 2.3889 0.6380
18/01/20 23:34:00 23081.8203 2.3894 0.6367
18/01/20 23:36:00 23081.8236 2.3888 0.6374
18/01/20 23:38:00 23081.8262 2.3896 0.6375
18/01/20 23:40:00 23081.8287 2.3904 0.6376
18/01/20 23:42:00 23081.8308 2.3897 0.6370
18/01/20 23:44:00 23081.8330 2.3899 0.6371
18/01/20 23:46:00 23081.8371 2.3898 0.6371
18/01/20 23:48:00 23081.8393 2.3899 0.6372
18/01/20 23:50:00 23081.8422 2.3905 0.6366
18/01/20 23:52:00 23081.8453 2.3893 0.6373
18/01/20 23:54:00 23081.8467 2.3908 0.6368
18/01/20 23:56:00 23081.8490 2.3909 0.6369
18/01/20 23:58:00 23081.8532 2.3908 0.6369
18/01/21 00:00:00 23081.8559 2.3916 0.6370
18/01/21 00:02:00 23081.8578 2.3911 0.6371
18/01/21 00:04:00 23081.8614 2.3905 0.6378
18/01/21 00:06:00 23081.8632 2.3919 0.6366
18/01/21 00:08:00 23081.8670 2.3911 0.6366
18/01/21 00:10:00 23081.8690 2.3906 0.6367
18/01/21 00:12:00 23081.8718 2.3914 0.6368
18/01/21 00:14:00 23081.8749 2.3920 0.6362
18/01/21 00:16:00 23081.8769 2.3915 0.6363
18/01/21 00:18:00 23081.8794 2.3916 0.6364
18/01/21 00:20:00 23081.8822 2.3924 0.6365
18/01/21 00:22:00 23081.8849 2.3924 0.6359
18/01/21 00:24:00 23081.8882 2.3911 0.6366
18/01/21 00:26:00 23081.8911 2.3919 0.6367
18/01/21 00:28:00 23081.8928 2.3934 0.6362
18/01/21 00:30:00 23081.8964 2.3920 0.6362
18/01/21 00:32:00 23081.8990 2.3922 0.6363
18/01/21 00:34:00 23081.9019 2.3930 0.6364
18/01/21 00:36:00 23081.9041 2.3924 0.6365
18/01/21 00:38:00 23081.9067 2.3926 0.6366
18/01/21 00:40:00 23081.9097 2.3933 0.6367
18/01/21 00:42:00 23081.9119 2.3928 0.6368
18/01/21 00:44:00 23081.9152 2.3935 0.6362
18/01/21 00:46:00 23081.9178 2.3936 0.6363
18/01/21 00:48:00 23081.9201 2.3931 0.6364
18/01/21 00:50:00 23081.9234 2.3937 0.6358
18/01/21 00:52:00 23081.9257 2.3932 0.6359
18/01/21 00:54:00 23081.9284 2.3933 0.6360
18/01/21 00:56:00 23081.9315 2.3941 0.6361
18/01/21 00:58:00 23081.9326 2.3943 0.6356
18/01/21 01:00:00 23081.9369 2.3944 0.6363
18/01/21 01:02:00 23081.9393 2.3938 0.6364
18/01/21 01:04:00 23081.9423 2.3938 0.6358
18/01/21 01:06:00 23081.9455 2.3946 0.6359
18/01/21 01:08:00 23081.9467 2.3948 0.6354
18/01/21 01:10:00 23081.9507 2.3942 0.6361
18/01/21 01:12:00 23081.9519 2.3944 0.6355
18/01/21 01:14:00 23081.9563 2.3945 0.6363
18/01/21 01:16:00 23081.9576 2.3947 0.6357
18/01/21 01:18:00 23081.9611 2.3953 0.6351
18/01/21 01:20:00 23081.9633 2.3949 0.6359
18/01/21 01:22:00 23081.9650 2.3958 0.6354
18/01/21 01:24:00 23081.9698 2.3957 0.6354
18/01/21 01:26:00 23081.9711 2.3959 0.6349
18/01/21 01:28:00 23081.9752 2.3953 0.6356
18/01/21 01:30:00 23081.9766 2.3955 0.6351
18/01/21 01:32:00 23081.9811 2.3956 0.6358
18/01/21 01:34:00 23081.9825 2.3958 0.6353
18/01/21 01:36:00 23081.9859 2.3966 0.6354
18/01/21 01:38:00 23081.9885 2.3960 0.6355
18/01/21 01:40:00 23081.9903 2.3969 0.6350
18/01/21 01:42:00 23081.9930 2.3964 0.6351
18/01/21 01:44:00 23081.9956 2.3958 0.6352
18/01/21 01:46:00 23081.9991 2.3966 0.6353
18/01/21 01:48:00 23082.0005 2.3968 0.6348
18/01/21 01:50:00 23082.0048 2.3962 0.6355
18/01/21 01:52:00 23082.0063 2.3964 0.6350
18/01/21 01:54:00 23082.0099 2.3972 0.6351
18/01/21 01:56:00 23082.0126 2.3967 0.6352
18/01/21 01:58:00 23082.0145 2.3975 0.6347
18/01/21 02:00:00 23082.0173 2.3970 0.6348
18/01/21 02:02:00 23082.0201 2.3965 0.6349
18/01/21 02:04:00 23082.0237 2.3973 0.6350
18/01/21 02:06:00 23082.0250 2.3976 0.6352
18/01/21 02:08:00 23082.0289 2.3983 0.6346
18/01/21 02:10:00 23082.0317 2.3977 0.6347
18/01/21 02:12:00 23082.0343 2.3974 0.6355
18/01/21 02:14:00 23082.0366 2.3981 0.6342
18/01/21 02:16:00 23082.0392 2.3977 0.6350
18/01/21 02:18:00 23082.0417 2.3992 0.6345
18/01/21 02:20:00 23082.0446 2.3987 0.6346
18/01/21 02:22:00 23082.0475 2.3982 0.6347
18/01/21 02:24:00 23082.0508 2.3983 0.6348
18/01/21 02:26:00 23082.0526 2.3985 0.6343
18/01/21 02:28:00 23082.0555 2.3980 0.6344
18/01/21 02:30:00 23082.0593 2.3988 0.6345
18/01/21 02:32:00 23082.0611 2.3990 0.6340
18/01/21 02:34:00 23082.0638 2.3986 0.6348
18/01/21 02:36:00 23082.0663 2.3993 0.6336
18/01/21 02:38:00 23082.0691 2.3989 0.6344
18/01/21 02:40:00 23082.0709 2.3991 0.6339
18/01/21 02:42:00 23082.0748 2.3999 0.6340
18/01/21 02:44:00 23082.0766 2.4001 0.6335
18/01/21 02:46:00 23082.0795 2.3998 0.6343
18/01/21 02:48:00 23082.0826 2.3992 0.6344
18/01/21 02:50:00 23082.0865 2.4000 0.6345
18/01/21 02:52:00 23082.0884 2.4002 0.6340
18/01/21 02:54:00 23082.0915 2.3997 0.6341
18/01/21 02:56:00 23082.0936 2.4007 0.6343
18/01/21 02:58:00 23082.0971 2.4000 0.6337
18/01/21 03:00:00 23082.0988 2.4004 0.6338
18/01/21 03:02:00 23082.1020 2.3999 0.6339
18/01/21 03:04:00 23082.1048 2.4014 0.6334
18/01/21 03:06:00 23082.1077 2.4010 0.6342
18/01/21 03:08:00 23082.1098 2.4012 0.6337
18/01/21 03:10:00 23082.1130 2.4007 0.6338
18/01/21 03:12:00 23082.1148 2.4010 0.6340
18/01/21 03:14:00 23082.1188 2.4010 0.6334
18/01/21 03:16:00 23082.1206 2.4014 0.6336
18/01/21 03:18:00 23082.1239 2.4008 0.6337
18/01/21 03:20:00 23082.1260 2.4010 0.6332
18/01/21 03:22:00 23082.1279 2.4014 0.6334
18/01/21 03:24:00 23082.1321 2.4022 0.6335
18/01/21 03:26:00 23082.1342 2.4024 0.6330
18/01/21 03:28:00 23082.1373 2.4020 0.6338
18/01/21 03:30:00 23082.1395 2.4022 0.6333
18/01/21 03:32:00 23082.1427 2.4018 0.6341
18/01/21 03:34:00 23082.1452 2.4019 0.6328
18/01/21 03:36:00 23082.1487 2.4022 0.6336
18/01/21 03:38:00 23082.1507 2.4025 0.6338
18/01/21 03:40:00 23082.1533 2.4026 0.6326
18/01/21 03:42:00 23082.1553 2.4029 0.6328
18/01/21 03:44:00 23082.1588 2.4024 0.6329
18/01/21 03:46:00 23082.1608 2.4028 0.6331
18/01/21 03:48:00 23082.1643 2.4022 0.6332
18/01/21 03:50:00 23082.1667 2.4024 0.6327
18/01/21 03:52:00 23082.1695 2.4041 0.6329
18/01/21 03:54:00 23082.1731 2.4036 0.6330
18/01/21 03:56:00 23082.1752 2.4039 0.6332
18/01/21 03:58:00 23082.1788 2.4034 0.6333
18/01/21 04:00:00 23082.1800 2.4043 0.6322
18/01/21 04:02:00 23082.1834 2.4040 0.6330
18/01/21 04:04:00 23082.1858 2.4042 0.6325
18/01/21 04:06:00 23082.1892 2.4038 0.6333
18/01/21 04:08:00 23082.1912 2.4034 0.6327
18/01/21 04:10:00 23082.1935 2.4037 0.6329
18/01/21 04:12:00 23082.1972 2.4032 0.6330
18/01/21 04:14:00 23082.1997 2.4034 0.6325
18/01/21 04:16:00 23082.2019 2.4037 0.6327
18/01/21 04:18:00 23082.2044 2.4039 0.6322
18/01/21 04:20:00 23082.2079 2.4036 0.6330
18/01/21 04:22:00 23082.2105 2.4038 0.6325
18/01/21 04:24:00 23082.2128 2.4041 0.6327
18/01/21 04:26:00 23082.2166 2.4036 0.6328
18/01/21 04:28:00 23082.2177 2.4047 0.6324
18/01/21 04:30:00 23082.2213 2.4043 0.6332
18/01/21 04:32:00 23082.2230 2.4051 0.6313
18/01/21 04:34:00 23082.2265 2.4047 0.6321
18/01/21 04:36:00 23082.2292 2.4049 0.6316
18/01/21 04:38:00 23082.2316 2.4053 0.6318
18/01/21 04:40:00 23082.2352 2.4049 0.6326
18/01/21 04:42:00 23082.2367 2.4058 0.6315
18/01/21 04:44:00 23082.2404 2.4055 0.6323
18/01/21 04:46:00 23082.2431 2.4057 0.6318
18/01/21 04:48:00 23082.2456 2.4060 0.6320
18/01/21 04:50:00 23082.2496 2.4055 0.6321
18/01/21 04:52:00 23082.2509 2.4066 0.6317
18/01/21 04:54:00 23082.2548 2.4061 0.6318
18/01/21 04:56:00 23082.2562 2.4071 0.6314
18/01/21 04:58:00 23082.2602 2.4066 0.6315
18/01/21 05:00:00 23082.2628 2.4070 0.6316
18/01/21 05:02:00 23082.2645 2.4060 0.6318
18/01/21 05:04:00 23082.2671 2.4064 0.6320
18/01/21 05:06:00 23082.2697 2.4067 0.6322
18/01/21 05:08:00 23082.2726 2.4069 0.6317
18/01/21 05:10:00 23082.2765 2.4066 0.6325
18/01/21 05:12:00 23082.2782 2.4075 0.6314
18/01/21 05:14:00 23082.2820 2.4071 0.6322
18/01/21 05:16:00 23082.2838 2.4081 0.6311
18/01/21 05:18:00 23082.2857 2.4071 0.6313
18/01/21 05:20:00 23082.2898 2.4066 0.6314
18/01/21 05:22:00 23082.2913 2.4077 0.6309
18/01/21 05:24:00 23082.2953 2.4073 0.6317
18/01/21 05:26:00 23082.2980 2.4077 0.6319
18/01/21 05:28:00 23082.2998 2.4086 0.6308
18/01/21 05:30:00 23082.3034 2.4076 0.6316
18/01/21 05:32:00 23082.3050 2.4086 0.6312
18/01/21 05:34:00 23082.3093 2.4081 0.6313
18/01/21 05:36:00 23082.3121 2.4085 0.6315
18/01/21 05:38:00 23082.3133 2.4089 0.6311
18/01/21 05:40:00 23082.3174 2.4085 0.6319
18/01/21 05:42:00 23082.3201 2.4081 0.6314
18/01/21 05:44:00 23082.3218 2.4092 0.6310
18/01/21 05:46:00 23082.3259 2.4088 0.6318
18/01/21 05:48:00 23082.3276 2.4099 0.6313
18/01/21 05:50:00 23082.3299 2.4088 0.6308
18/01/21 05:52:00 23082.3329 2.4091 0.6310
18/01/21 05:54:00 23082.3361 2.4093 0.6305
18/01/21 05:56:00 23082.3388 2.4098 0.6314
18/01/21 05:58:00 23082.3412 2.4087 0.6309
18/01/21 06:00:00 23082.3430 2.4098 0.6305
18/01/21 06:02:00 23082.3472 2.4094 0.6313
18/01/21 06:04:00 23082.3502 2.4098 0.6315
18/01/21 06:06:00 23082.3519 2.4101 0.6303
18/01/21 06:08:00 23082.3549 2.4104 0.6305
18/01/21 06:10:00 23082.3580 2.4108 0.6307
18/01/21 06:12:00 23082.3603 2.4098 0.6309
18/01/21 06:14:00 23082.3636 2.4100 0.6304
18/01/21 06:16:00 23082.3665 2.4106 0.6313
18/01/21 06:18:00 23082.3678 2.4102 0.6302
18/01/21 06:20:00 23082.3710 2.4105 0.6304
18/01/21 06:22:00 23082.3741 2.4109 0.6306
18/01/21 06:24:00 23082.3765 2.4099 0.6308
18/01/21 06:26:00 23082.3799 2.4101 0.6303
18/01/21 06:28:00 23082.3828 2.4107 0.6311
18/01/21 06:30:00 23082.3847 2.4109 0.6300
18/01/21 06:32:00 23082.3879 2.4113 0.6302
18/01/21 06:34:00 23082.3911 2.4116 0.6304
18/01/21 06:36:00 23082.3924 2.4114 0.6300
18/01/21 06:38:00 23082.3956 2.4118 0.6302
18/01/21 06:40:00 23082.3991 2.4120 0.6297
18/01/21 06:42:00 23082.4002 2.4119 0.6300
18/01/21 06:44:00 23082.4049 2.4114 0.6301
18/01/21 06:46:00 23082.4076 2.4112 0.6310
18/01/21 06:48:00 23082.4100 2.4122 0.6298
18/01/21 06:50:00 23082.4133 2.4125 0.6300
18/01/21 06:52:00 23082.4159 2.4116 0.6302
18/01/21 06:54:00 23082.4180 2.4127 0.6298
18/01/21 06:56:00 23082.4206 2.4117 0.6300
18/01/21 06:58:00 23082.4240 2.4121 0.6302
18/01/21 07:00:00 23082.4258 2.4125 0.6298
18/01/21 07:02:00 23082.4292 2.4128 0.6300
18/01/21 07:04:00 23082.4327 2.4132 0.6302
18/01/21 07:06:00 23082.4353 2.4123 0.6303
18/01/21 07:08:00 23082.4364 2.4141 0.6293
18/01/21 07:10:00 23082.4393 2.4130 0.6288
18/01/21 07:12:00 23082.4426 2.4135 0.6297
18/01/21 07:14:00 23082.4441 2.4132 0.6293
18/01/21 07:16:00 23082.4476 2.4136 0.6295
18/01/21 07:18:00 23082.4507 2.4133 0.6297
18/01/21 07:20:00 23082.4543 2.4137 0.6299
18/01/21 07:22:00 23082.4558 2.4134 0.6294
18/01/21 07:24:00 23082.4594 2.4138 0.6296
18/01/21 07:26:00 23082.4622 2.4128 0.6298
18/01/21 07:28:00 23082.4646 2.4139 0.6294
18/01/21 07:30:00 23082.4666 2.4144 0.6290
18/01/21 07:32:00 23082.4703 2.4147 0.6292
18/01/21 07:34:00 23082.4731 2.4138 0.6294
18/01/21 07:36:00 23082.4756 2.4149 0.6290
18/01/21 07:38:00 23082.4782 2.4141 0.6299
18/01/21 07:40:00 23082.4818 2.4136 0.6293
18/01/21 07:42:00 23082.4828 2.4156 0.6290
18/01/21 07:44:00 23082.4857 2.4146 0.6292
18/01/21 07:46:00 23082.4897 2.4148 0.6287
18/01/21 07:48:00 23082.4924 2.4140 0.6296
18/01/21 07:50:00 23082.4938 2.4158 0.6286
18/01/21 07:52:00 23082.4971 2.4155 0.6288
18/01/21 07:54:00 23082.5001 2.4146 0.6290
18/01/21 07:56:00 23082.5039 2.4150 0.6291
18/01/21 07:58:00 23082.5043 2.4156 0.6288
18/01/21 08:00:00 23082.5084 2.4158 0.6283
18/01/21 08:02:00 23082.5116 2.4157 0.6292
18/01/21 08:04:00 23082.5134 2.4155 0.6288
18/01/21 08:06:00 23082.5158 2.4167 0.6291
18/01/21 08:08:00 23082.5192 2.4156 0.6286
18/01/21 08:10:00 23082.5227 2.4153 0.6288
18/01/21 08:12:00 23082.5251 2.4165 0.6290
18/01/21 08:14:00 23082.5271 2.4163 0.6286
18/01/21 08:16:00 23082.5302 2.4154 0.6288
18/01/21 08:18:00 23082.5330 2.4164 0.6284
18/01/21 08:20:00 23082.5365 2.4161 0.6286
18/01/21 08:22:00 23082.5383 2.4161 0.6289
18/01/21 08:24:00 23082.5411 2.4172 0.6285
18/01/21 08:26:00 23082.5443 2.4162 0.6287
18/01/21 08:28:00 23082.5467 2.4166 0.6282
18/01/21 08:30:00 23082.5493 2.4179 0.6285
18/01/21 08:32:00 23082.5526 2.4169 0.6287
18/01/21 08:34:00 23082.5546 2.4167 0.6283
18/01/21 08:36:00 23082.5585 2.4172 0.6292
18/01/21 08:38:00 23082.5600 2.4182 0.6275
18/01/21 08:40:00 23082.5631 2.4174 0.6284
18/01/21 08:42:00 23082.5652 2.4172 0.6279
18/01/21 08:44:00 23082.5693 2.4176 0.6281
18/01/21 08:46:00 23082.5712 2.4175 0.6284
18/01/21 08:48:00 23082.5738 2.4179 0.6280
18/01/21 08:50:00 23082.5760 2.4177 0.6276
18/01/21 08:52:00 23082.5799 2.4182 0.6285
18/01/21 08:54:00 23082.5821 2.4180 0.6281
18/01/21 08:56:00 23082.5845 2.4186 0.6283
18/01/21 08:58:00 23082.5867 2.4184 0.6279
18/01/21 09:00:00 23082.5913 2.4186 0.6274
18/01/21 09:02:00 23082.5933 2.4185 0.6277
18/01/21 09:04:00 23082.5971 2.4182 0.6279
18/01/21 09:06:00 23082.5980 2.4189 0.6276
18/01/21 09:08:00 23082.6015 2.4179 0.6278
18/01/21 09:10:00 23082.6046 2.4190 0.6273
18/01/21 09:12:00 23082.6071 2.4196 0.6276
18/01/21 09:14:00 23082.6106 2.4186 0.6278
18/01/21 09:16:00 23082.6118 2.4191 0.6268
18/01/21 09:18:00 23082.6155 2.4190 0.6277
18/01/21 09:20:00 23082.6179 2.4188 0.6273
18/01/21 09:22:00 23082.6209 2.4200 0.6276
18/01/21 09:24:00 23082.6245 2.4191 0.6278
18/01/21 09:26:00 23082.6261 2.4202 0.6267
18/01/21 09:28:00 23082.6283 2.4202 0.6270
18/01/21 09:30:00 23082.6317 2.4194 0.6279
18/01/21 09:32:00 23082.6346 2.4198 0.6275
18/01/21 09:34:00 23082.6368 2.4197 0.6278
18/01/21 09:36:00 23082.6393 2.4195 0.6274
18/01/21 09:38:00 23082.6427 2.4206 0.6269
18/01/21 09:40:00 23082.6453 2.4212 0.6272
18/01/21 09:42:00 23082.6491 2.4202 0.6274
18/01/21 09:44:00 23082.6517 2.4200 0.6270
18/01/21 09:46:00 23082.6544 2.4206 0.6273
18/01/21 09:48:00 23082.6558 2.4211 0.6263
18/01/21 09:50:00 23082.6593 2.4203 0.6272
18/01/21 09:52:00 23082.6621 2.4209 0.6274
18/01/21 09:54:00 23082.6647 2.4207 0.6270
18/01/21 09:56:00 23082.6677 2.4211 0.6266
18/01/21 09:58:00 23082.6702 2.4211 0.6269
18/01/21 10:00:00 23082.6728 2.4208 0.6265
18/01/21 10:02:00 23082.6757 2.4214 0.6268
18/01/21 10:04:00 23082.6781 2.4214 0.6270
18/01/21 10:06:00 23082.6808 2.4211 0.6266
18/01/21 10:08:00 23082.6837 2.4217 0.6269
18/01/21 10:10:00 23082.6876 2.4208 0.6271
18/01/21 10:12:00 23082.6889 2.4214 0.6268
18/01/21 10:14:00 23082.6921 2.4219 0.6264
18/01/21 10:16:00 23082.6946 2.4218 0.6267
18/01/21 10:18:00 23082.6974 2.4216 0.6262
18/01/21 10:20:00 23082.7004 2.4222 0.6265
18/01/21 10:22:00 23082.7030 2.4221 0.6268
18/01/21 10:24:00 23082.7058 2.4219 0.6264
18/01/21 10:26:00 23082.7091 2.4223 0.6260
18/01/21 10:28:00 23082.7114 2.4224 0.6270
18/01/21 10:30:00 23082.7143 2.4222 0.6265
18/01/21 10:32:00 23082.7176 2.4226 0.6261
18/01/21 10:34:00 23082.7203 2.4226 0.6264
18/01/21 10:36:00 23082.7229 2.4225 0.6267
18/01/21 10:38:00 23082.7263 2.4229 0.6263
18/01/21 10:40:00 23082.7278 2.4236 0.6260
18/01/21 10:42:00 23082.7305 2.4235 0.6262
18/01/21 10:44:00 23082.7339 2.4240 0.6258
18/01/21 10:46:00 23082.7366 2.4239 0.6261
18/01/21 10:48:00 23082.7394 2.4238 0.6264
18/01/21 10:50:00 23082.7420 2.4230 0.6260
18/01/21 10:52:00 23082.7448 2.4229 0.6263
18/01/21 10:54:00 23082.7480 2.4235 0.6265
18/01/21 10:56:00 23082.7498 2.4240 0.6255
18/01/21 10:58:00 23082.7527 2.4239 0.6258
18/01/21 11:00:00 23082.7559 2.4245 0.6261
18/01/21 11:02:00 23082.7590 2.4243 0.6257
18/01/21 11:04:00 23082.7619 2.4242 0.6260
18/01/21 11:06:00 23082.7644 2.4235 0.6262
18/01/21 11:08:00 23082.7673 2.4235 0.6265
18/01/21 11:10:00 23082.7696 2.4246 0.6255
18/01/21 11:12:00 23082.7725 2.4246 0.6258
18/01/21 11:14:00 23082.7743 2.4252 0.6255
18/01/21 11:16:00 23082.7776 2.4258 0.6258
18/01/21 11:18:00 23082.7801 2.4243 0.6253
18/01/21 11:20:00 23082.7834 2.4249 0.6256
18/01/21 11:22:00 23082.7864 2.4248 0.6259
18/01/21 11:24:00 23082.7897 2.4246 0.6255
18/01/21 11:26:00 23082.7919 2.4259 0.6252
18/01/21 11:28:00 23082.7942 2.4245 0.6255
18/01/21 11:30:00 23082.7976 2.4251 0.6257
18/01/21 11:32:00 23082.7997 2.4256 0.6247
18/01/21 11:34:00 23082.8025 2.4257 0.6257
18/01/21 11:36:00 23082.8043 2.4256 0.6247
18/01/21 11:38:00 23082.8078 2.4262 0.6250
18/01/21 11:40:00 23082.8109 2.4261 0.6252
18/01/21 11:42:00 23082.8140 2.4260 0.6255
18/01/21 11:44:00 23082.8156 2.4261 0.6252
18/01/21 11:46:00 23082.8190 2.4258 0.6248
18/01/21 11:48:00 23082.8226 2.4264 0.6251
18/01/21 11:50:00 23082.8258 2.4264 0.6254
18/01/21 11:52:00 23082.8274 2.4264 0.6250
18/01/21 11:54:00 23082.8306 2.4263 0.6253
18/01/21 11:56:00 23082.8326 2.4270 0.6250
18/01/21 11:58:00 23082.8355 2.4263 0.6253
18/01/21 12:00:00 23082.8378 2.4268 0.6243
18/01/21 12:02:00 23082.8415 2.4274 0.6245
18/01/21 12:04:00 23082.8437 2.4261 0.6255
18/01/21 12:06:00 23082.8465 2.4273 0.6245
18/01/21 12:08:00 23082.8498 2.4272 0.6248
18/01/21 12:10:00 23082.8519 2.4279 0.6245
18/01/21 12:12:00 23082.8549 2.4272 0.6248
18/01/21 12:14:00 23082.8582 2.4271 0.6250
18/01/21 12:16:00 23082.8600 2.4271 0.6247
18/01/21 12:18:00 23082.8636 2.4269 0.6243
18/01/21 12:20:00 23082.8672 2.4277 0.6253
18/01/21 12:22:00 23082.8686 2.4270 0.6250
18/01/21 12:24:00 23082.8724 2.4276 0.6252
18/01/21 12:26:00 23082.8749 2.4281 0.6242
18/01/21 12:28:00 23082.8765 2.4283 0.6246
18/01/21 12:30:00 23082.8800 2.4282 0.6249
18/01/21 12:32:00 23082.8821 2.4281 0.6239
18/01/21 12:34:00 23082.8856 2.4280 0.6241
18/01/21 12:36:00 23082.8883 2.4294 0.6238
18/01/21 12:38:00 23082.8908 2.4281 0.6248
18/01/21 12:40:00 23082.8936 2.4295 0.6245
18/01/21 12:42:00 23082.8966 2.4279 0.6241
18/01/21 12:44:00 23082.8993 2.4293 0.6237
18/01/21 12:46:00 23082.9019 2.4280 0.6247
18/01/21 12:48:00 23082.9047 2.4294 0.6244
18/01/21 12:50:00 23082.9085 2.4291 0.6240
18/01/21 12:52:00 23082.9106 2.4292 0.6237
18/01/21 12:54:00 23082.9127 2.4300 0.6240
18/01/21 12:56:00 23082.9160 2.4293 0.6243
18/01/21 12:58:00 23082.9185 2.4299 0.6240
18/01/21 13:00:00 23082.9217 2.4292 0.6243
18/01/21 13:02:00 23082.9242 2.4299 0.6240
18/01/21 13:04:00 23082.9275 2.4292 0.6243
18/01/21 13:06:00 23082.9301 2.4298 0.6239
18/01/21 13:08:00 23082.9322 2.4299 0.6236
18/01/21 13:10:00 23082.9360 2.4298 0.6239
18/01/21 13:12:00 23082.9381 2.4298 0.6236
18/01/21 13:14:00 23082.9404 2.4306 0.6239
18/01/21 13:16:00 23082.9438 2.4299 0.6242
18/01/21 13:18:00 23082.9464 2.4306 0.6239
18/01/21 13:20:00 23082.9499 2.4299 0.6242
18/01/21 13:22:00 23082.9525 2.4305 0.6239
18/01/21 13:24:00 23082.9548 2.4306 0.6235
18/01/21 13:26:00 23082.9582 2.4298 0.6238
18/01/21 13:28:00 23082.9609 2.4305 0.6235
18/01/21 13:30:00 23082.9632 2.4305 0.6232
18/01/21 13:32:00 23082.9656 2.4313 0.6236
18/01/21 13:34:00 23082.9692 2.4306 0.6238
18/01/21 13:36:00 23082.9719 2.4313 0.6235
18/01/21 13:38:00 23082.9742 2.4313 0.6232
18/01/21 13:40:00 23082.9766 2.4313 0.6229
18/01/21 13:42:00 23082.9806 2.4313 0.6232
18/01/21 13:44:00 23082.9827 2.4314 0.6235
18/01/21 13:46:00 23082.9855 2.4321 0.6232
18/01/21 13:48:00 23082.9879 2.4321 0.6229
18/01/21 13:50:00 23082.9912 2.4308 0.6232
18/01/21 13:52:00 23082.9944 2.4321 0.6229
18/01/21 13:54:00 23082.9962 2.4316 0.6232
18/01/21 13:56:00 23082.9987 2.4316 0.6229
18/01/21 13:58:00 23083.0016 2.4323 0.6226
18/01/21 14:00:00 23083.0050 2.4317 0.6236
18/01/21 14:02:00 23083.0076 2.4317 0.6233
18/01/21 14:04:00 23083.0105 2.4324 0.6229
18/01/21 14:06:00 23083.0128 2.4326 0.6233
18/01/21 14:08:00 23083.0153 2.4326 0.6230
18/01/21 14:10:00 23083.0183 2.4333 0.6227
18/01/21 14:12:00 23083.0209 2.4333 0.6223
18/01/21 14:14:00 23083.0231 2.4326 0.6220
18/01/21 14:16:00 23083.0275 2.4334 0.6230
18/01/21 14:18:00 23083.0294 2.4329 0.6234
18/01/21 14:20:00 23083.0321 2.4329 0.6231
18/01/21 14:22:00 23083.0351 2.4336 0.6227
18/01/21 14:24:00 23083.0378 2.4336 0.6224
18/01/21 14:26:00 23083.0405 2.4336 0.6221
18/01/21 14:28:00 23083.0428 2.4330 0.6218
18/01/21 14:30:00 23083.0458 2.4346 0.6228
18/01/21 14:32:00 23083.0493 2.4333 0.6231
18/01/21 14:34:00 23083.0521 2.4333 0.6228
18/01/21 14:36:00 23083.0548 2.4333 0.6225
18/01/21 14:38:00 23083.0580 2.4340 0.6222
18/01/21 14:40:00 23083.0605 2.4341 0.6225
18/01/21 14:42:00 23083.0633 2.4342 0.6222
18/01/21 14:44:00 23083.0655 2.4337 0.6226
18/01/21 14:46:00 23083.0683 2.4337 0.6223
18/01/21 14:48:00 23083.0713 2.4345 0.6226
18/01/21 14:50:00 23083.0741 2.4345 0.6223
18/01/21 14:52:00 23083.0770 2.4346 0.6220
18/01/21 14:54:00 23083.0795 2.4339 0.6217
18/01/21 14:56:00 23083.0821 2.4341 0.6221
18/01/21 14:58:00 23083.0852 2.4349 0.6224
18/01/21 15:00:00 23083.0881 2.4349 0.6221
18/01/21 15:02:00 23083.0896 2.4358 0.6219
18/01/21 15:04:00 23083.0937 2.4351 0.6222
18/01/21 15:06:00 23083.0963 2.4345 0.6218
18/01/21 15:08:00 23083.0993 2.4345 0.6215
18/01/21 15:10:00 23083.1024 2.4353 0.6219
18/01/21 15:12:00 23083.1052 2.4355 0.6223
18/01/21 15:14:00 23083.1079 2.4357 0.6227
18/01/21 15:16:00 23083.1106 2.4351 0.6223
18/01/21 15:18:00 23083.1124 2.4358 0.6214
18/01/21 15:20:00 23083.1152 2.4360 0.6218
18/01/21 15:22:00 23083.1179 2.4353 0.6215
18/01/21 15:24:00 23083.1210 2.4354 0.6211
18/01/21 15:26:00 23083.1239 2.4355 0.6215
18/01/21 15:28:00 23083.1271 2.4364 0.6219
18/01/21 15:30:00 23083.1300 2.4365 0.6223
18/01/21 15:32:00 23083.1331 2.4366 0.6219
18/01/21 15:34:00 23083.1359 2.4359 0.6216
18/01/21 15:36:00 23083.1376 2.4368 0.6214
18/01/21 15:38:00 23083.1408 2.4368 0.6211
18/01/21 15:40:00 23083.1434 2.4364 0.6214
18/01/21 15:42:00 23083.1466 2.4364 0.6211
18/01/21 15:44:00 23083.1484 2.4373 0.6209
18/01/21 15:46:00 23083.1514 2.4375 0.6213
18/01/21 15:48:00 23083.1540 2.4370 0.6216
18/01/21 15:50:00 23083.1572 2.4370 0.6213
18/01/21 15:52:00 23083.1603 2.4372 0.6217
18/01/21 15:54:00 23083.1632 2.4365 0.6214
18/01/21 15:56:00 23083.1662 2.4367 0.6218
18/01/21 15:58:00 23083.1684 2.4375 0.6208
18/01/21 16:00:00 23083.1711 2.4370 0.6212
18/01/21 16:02:00 23083.1732 2.4378 0.6203
18/01/21 16:04:00 23083.1763 2.4379 0.6207
18/01/21 16:06:00 23083.1795 2.4381 0.6210
18/01/21 16:08:00 23083.1822 2.4376 0.6214
18/01/21 16:10:00 23083.1856 2.4376 0.6211
18/01/21 16:12:00 23083.1888 2.4378 0.6215
18/01/21 16:14:00 23083.1906 2.4379 0.6205
18/01/21 16:16:00 23083.1938 2.4381 0.6209
18/01/21 16:18:00 23083.1959 2.4390 0.6207
18/01/21 16:20:00 23083.1990 2.4384 0.6204
18/01/21 16:22:00 23083.2022 2.4385 0.6207
18/01/21 16:24:00 23083.2057 2.4386 0.6204
18/01/21 16:26:00 23083.2086 2.4381 0.6208
18/01/21 16:28:00 23083.2103 2.4383 0.6206
18/01/21 16:30:00 23083.2132 2.4379 0.6209
18/01/21 16:32:00 23083.2153 2.4388 0.6207
18/01/21 16:34:00 23083.2186 2.4390 0.6211
18/01/21 16:36:00 23083.2206 2.4391 0.6202
18/01/21 16:38:00 23083.2252 2.4385 0.6211
18/01/21 16:40:00 23083.2273 2.4394 0.6209
18/01/21 16:42:00 23083.2306 2.4388 0.6206
18/01/21 16:44:00 23083.2328 2.4397 0.6204
18/01/21 16:46:00 23083.2342 2.4393 0.6201
18/01/21 16:48:00 23083.2379 2.4393 0.6198
18/01/21 16:50:00 23083.2413 2.4395 0.6202
18/01/21 16:52:00 23083.2444 2.4390 0.6206
18/01/21 16:54:00 23083.2466 2.4399 0.6203
18/01/21 16:56:00 23083.2504 2.4399 0.6200
18/01/21 16:58:00 23083.2519 2.4395 0.6198
18/01/21 17:00:00 23083.2538 2.4398 0.6195
18/01/21 17:02:00 23083.2573 2.4400 0.6199
18/01/21 17:04:00 23083.2608 2.4401 0.6203
18/01/21 17:06:00 23083.2632 2.4411 0.6201
18/01/21 17:08:00 23083.2664 2.4406 0.6205
18/01/21 17:10:00 23083.2679 2.4402 0.6202
18/01/21 17:12:00 23083.2718 2.4402 0.6199
18/01/21 17:14:00 23083.2742 2.4411 0.6197
18/01/21 17:16:00 23083.2774 2.4406 0.6200
18/01/21 17:18:00 23083.2803 2.4395 0.6204
18/01/21 17:20:00 23083.2827 2.4404 0.6202
18/01/21 17:22:00 23083.2854 2.4412 0.6193
18/01/21 17:24:00 23083.2879 2.4421 0.6190
18/01/21 17:26:00 23083.2920 2.4402 0.6200
18/01/21 17:28:00 23083.2941 2.4405 0.6198
18/01/21 17:30:00 23083.2966 2.4414 0.6196
18/01/21 17:32:00 23083.2992 2.4423 0.6193
18/01/21 17:34:00 23083.3021 2.4412 0.6197
18/01/21 17:36:00 23083.3061 2.4412 0.6194
18/01/21 17:38:00 23083.3083 2.4415 0.6192
18/01/21 17:40:00 23083.3101 2.4411 0.6189
18/01/21 17:42:00 23083.3139 2.4412 0.6193
18/01/21 17:44:00 23083.3165 2.4421 0.6191
18/01/21 17:46:00 23083.3188 2.4424 0.6188
18/01/21 17:48:00 23083.3218 2.4413 0.6192
18/01/21 17:50:00 23083.3245 2.4422 0.6190
18/01/21 17:52:00 23083.3284 2.4424 0.6194
18/01/21 17:54:00 23083.3302 2.4420 0.6191
18/01/21 17:56:00 23083.3330 2.4429 0.6189
18/01/21 17:58:00 23083.3365 2.4424 0.6193
18/01/21 18:00:00 23083.3384 2.4420 0.6191
18/01/21 18:02:00 23083.3411 2.4429 0.6188
18/01/21 18:04:00 23083.3431 2.4425 0.6186
18/01/21 18:06:00 23083.3468 2.4429 0.6197
18/01/21 18:08:00 23083.3504 2.4424 0.6201
18/01/21 18:10:00 23083.3528 2.4427 0.6198
18/01/21 18:12:00 23083.3552 2.4429 0.6196
18/01/21 18:14:00 23083.3581 2.4438 0.6194
18/01/21 18:16:00 23083.3613 2.4427 0.6197
18/01/21 18:18:00 23083.3642 2.4436 0.6195
18/01/21 18:20:00 23083.3662 2.4432 0.6193
18/01/21 18:22:00 23083.3687 2.4435 0.6191
18/01/21 18:24:00 23083.3724 2.4430 0.6194
18/01/21 18:26:00 23083.3749 2.4433 0.6192
18/01/21 18:28:00 23083.3779 2.4442 0.6190
18/01/21 18:30:00 23083.3800 2.4438 0.6187
18/01/21 18:32:00 23083.3842 2.4440 0.6191
18/01/21 18:34:00 23083.3863 2.4436 0.6189
18/01/21 18:36:00 23083.3889 2.4438 0.6187
18/01/21 18:38:00 23083.3915 2.4441 0.6184
18/01/21 18:40:00 23083.3941 2.4444 0.6182
18/01/21 18:42:00 23083.3976 2.4432 0.6186
18/01/21 18:44:00 23083.4003 2.4443 0.6191
18/01/21 18:46:00 23083.4026 2.4439 0.6188
18/01/21 18:48:00 23083.4057 2.4448 0.6186
18/01/21 18:50:00 23083.4091 2.4437 0.6190
18/01/21 18:52:00 23083.4118 2.4440 0.6187
18/01/21 18:54:00 23083.4146 2.4442 0.6185
18/01/21 18:56:00 23083.4161 2.4452 0.6177
18/01/21 18:58:00 23083.4196 2.4441 0.6181
18/01/21 19:00:00 23083.4228 2.4450 0.6178
18/01/21 19:02:00 23083.4251 2.4446 0.6176
18/01/21 19:04:00 23083.4281 2.4457 0.6181
18/01/21 19:06:00 23083.4317 2.4445 0.6184
18/01/21 19:08:00 23083.4349 2.4455 0.6182
18/01/21 19:10:00 23083.4361 2.4458 0.6174
18/01/21 19:12:00 23083.4399 2.4455 0.6185
18/01/21 19:14:00 23083.4423 2.4451 0.6182
18/01/21 19:16:00 23083.4448 2.4447 0.6180
18/01/21 19:18:00 23083.4481 2.4456 0.6178
18/01/21 19:20:00 23083.4503 2.4454 0.6182
18/01/21 19:22:00 23083.4536 2.4463 0.6180
18/01/21 19:24:00 23083.4561 2.4459 0.6178
18/01/21 19:26:00 23083.4587 2.4455 0.6175
18/01/21 19:28:00 23083.4630 2.4459 0.6186
18/01/21 19:30:00 23083.4643 2.4462 0.6178
18/01/21 19:32:00 23083.4673 2.4465 0.6176
18/01/21 19:34:00 23083.4701 2.4469 0.6180
18/01/21 19:36:00 23083.4727 2.4465 0.6178
18/01/21 19:38:00 23083.4757 2.4468 0.6176
18/01/21 19:40:00 23083.4781 2.4465 0.6180
18/01/21 19:42:00 23083.4819 2.4454 0.6184
18/01/21 19:44:00 23083.4842 2.4471 0.6176
18/01/21 19:46:00 23083.4868 2.4467 0.6174
18/01/21 19:48:00 23083.4895 2.4463 0.6171
18/01/21 19:50:00 23083.4928 2.4473 0.6176
18/01/21 19:52:00 23083.4955 2.4470 0.6174
18/01/21 19:54:00 23083.4982 2.4466 0.6171
18/01/21 19:56:00 23083.5015 2.4476 0.6176
18/01/21 19:58:00 23083.5043 2.4472 0.6174
18/01/21 20:00:00 23083.5056 2.4478 0.6172
18/01/21 20:02:00 23083.5104 2.4479 0.6176
18/01/21 20:04:00 23083.5132 2.4475 0.6174
18/01/21 20:06:00 23083.5146 2.4480 0.6173
18/01/21 20:08:00 23083.5186 2.4469 0.6176
18/01/21 20:10:00 23083.5204 2.4481 0.6175
18/01/21 20:12:00 23083.5236 2.4483 0.6173
18/01/21 20:14:00 23083.5265 2.4479 0.6170
18/01/21 20:16:00 23083.5294 2.4476 0.6168
18/01/21 20:18:00 23083.5324 2.4480 0.6173
18/01/21 20:20:00 23083.5342 2.4483 0.6164
18/01/21 20:22:00 23083.5380 2.4474 0.6175
18/01/21 20:24:00 23083.5402 2.4484 0.6167
18/01/21 20:26:00 23083.5433 2.4488 0.6171
18/01/21 20:28:00 23083.5462 2.4484 0.6169
18/01/21 20:30:00 23083.5490 2.4482 0.6174
18/01/21 20:32:00 23083.5508 2.4485 0.6166
18/01/21 20:34:00 23083.5547 2.4475 0.6176
18/01/21 20:36:00 23083.5574 2.4492 0.6168
18/01/21 20:38:00 23083.5604 2.4488 0.6166
18/01/21 20:40:00 23083.5635 2.4484 0.6163
18/01/21 20:42:00 23083.5651 2.4489 0.6162
18/01/21 20:44:00 23083.5679 2.4487 0.6167
18/01/21 20:46:00 23083.5710 2.4483 0.6164
18/01/21 20:48:00 23083.5746 2.4494 0.6169
18/01/21 20:50:00 23083.5766 2.4497 0.6161
18/01/21 20:52:00 23083.5795 2.4495 0.6165
18/01/21 20:54:00 23083.5823 2.4493 0.6170
18/01/21 20:56:00 23083.5843 2.4496 0.6162
18/01/21 20:58:00 23083.5887 2.4485 0.6166
18/01/21 21:00:00 23083.5908 2.4496 0.6164
18/01/21 21:02:00 23083.5941 2.4493 0.6162
18/01/21 21:04:00 23083.5974 2.4497 0.6167
18/01/21 21:06:00 23083.5992 2.4502 0.6165
18/01/21 21:08:00 23083.6025 2.4498 0.6163
18/01/21 21:10:00 23083.6055 2.4496 0.6168
18/01/21 21:12:00 23083.6077 2.4507 0.6166
18/01/21 21:14:00 23083.6110 2.4503 0.6164
18/01/21 21:16:00 23083.6143 2.4499 0.6162
18/01/21 21:18:00 23083.6162 2.4505 0.6160
18/01/21 21:20:00 23083.6195 2.4501 0.6158
18/01/21 21:22:00 23083.6214 2.4506 0.6157
18/01/21 21:24:00 23083.6245 2.4503 0.6161
18/01/21 21:26:00 23083.6276 2.4501 0.6166
18/01/21 21:28:00 23083.6298 2.4505 0.6158
18/01/21 21:30:00 23083.6330 2.4502 0.6162
18/01/21 21:32:00 23083.6364 2.4498 0.6160
18/01/21 21:34:00 23083.6384 2.4504 0.6159
18/01/21 21:36:00 23083.6418 2.4500 0.6156
18/01/21 21:38:00 23083.6438 2.4505 0.6155
18/01/21 21:40:00 23083.6470 2.4503 0.6160
18/01/21 21:42:00 23083.6503 2.4500 0.6165
18/01/21 21:44:00 23083.6523 2.4505 0.6163
18/01/21 21:46:00 23083.6562 2.4508 0.6161
18/01/21 21:48:00 23083.6586 2.4511 0.6152
18/01/21 21:50:00 23083.6607 2.4517 0.6151
18/01/21 21:52:00 23083.6640 2.4514 0.6156
18/01/21 21:54:00 23083.6661 2.4519 0.6154
18/01/21 21:56:00 23083.6694 2.4517 0.6159
18/01/21 21:58:00 23083.6730 2.4513 0.6157
18/01/21 22:00:00 23083.6752 2.4518 0.6156
18/01/21 22:02:00 23083.6788 2.4514 0.6153
18/01/21 22:04:00 23083.6810 2.4519 0.6152
18/01/21 22:06:00 23083.6844 2.4517 0.6157
18/01/21 22:08:00 23083.6866 2.4522 0.6155
18/01/21 22:10:00 23083.6889 2.4527 0.6154
18/01/21 22:12:00 23083.6923 2.4525 0.6159
18/01/21 22:14:00 23083.6948 2.4529 0.6150
18/01/21 22:16:00 23083.6979 2.4520 0.6155
18/01/21 22:18:00 23083.7004 2.4523 0.6146
18/01/21 22:20:00 23083.7027 2.4528 0.6145
18/01/21 22:22:00 23083.7062 2.4526 0.6150
18/01/21 22:24:00 23083.7086 2.4531 0.6148
18/01/21 22:26:00 23083.7121 2.4529 0.6153
18/01/21 22:28:00 23083.7147 2.4532 0.6145
18/01/21 22:30:00 23083.7183 2.4530 0.6150
18/01/21 22:32:00 23083.7203 2.4529 0.6148
18/01/21 22:34:00 23083.7227 2.4534 0.6147
18/01/21 22:36:00 23083.7263 2.4532 0.6152
18/01/21 22:38:00 23083.7287 2.4537 0.6150
18/01/21 22:40:00 23083.7326 2.4533 0.6148
18/01/21 22:42:00 23083.7351 2.4538 0.6146
18/01/21 22:44:00 23083.7368 2.4530 0.6145
18/01/21 22:46:00 23083.7404 2.4528 0.6150
18/01/21 22:48:00 23083.7433 2.4539 0.6148
18/01/21 22:50:00 23083.7473 2.4535 0.6146
18/01/21 22:52:00 23083.7486 2.4548 0.6139
18/01/21 22:54:00 23083.7513 2.4534 0.6150
18/01/21 22:56:00 23083.7539 2.4539 0.6149
18/01/21 22:58:00 23083.7564 2.4544 0.6148
18/01/21 23:00:00 23083.7605 2.4541 0.6145
18/01/21 23:02:00 23083.7627 2.4539 0.6144
18/01/21 23:04:00 23083.7653 2.4544 0.6143
18/01/21 23:06:00 23083.7679 2.4549 0.6141
18/01/21 23:08:00 23083.7717 2.4547 0.6146
18/01/21 23:10:00 23083.7736 2.4539 0.6145
18/01/21 23:12:00 23083.7775 2.4537 0.6149
18/01/21 23:14:00 23083.7789 2.4549 0.6142
18/01/21 23:16:00 23083.7828 2.4547 0.6147
18/01/21 23:18:00 23083.7851 2.4546 0.6145
18/01/21 23:20:00 23083.7879 2.4551 0.6144
18/01/21 23:22:00 23083.7921 2.4547 0.6142
18/01/21 23:24:00 23083.7928 2.4547 0.6134
18/01/21 23:26:00 23083.7965 2.4546 0.6146
18/01/21 23:28:00 23083.7997 2.4557 0.6145
18/01/21 23:30:00 23083.8025 2.4563 0.6143
18/01/21 23:32:00 23083.8048 2.4553 0.6135
18/01/21 23:34:00 23083.8088 2.4551 0.6139
18/01/21 23:36:00 23083.8114 2.4558 0.6145
18/01/21 23:38:00 23083.8138 2.4556 0.6144
18/01/21 23:40:00 23083.8169 2.4560 0.6135
18/01/21 23:42:00 23083.8202 2.4544 0.6140
18/01/21 23:44:00 23083.8216 2.4558 0.6140
18/01/21 23:46:00 23083.8257 2.4556 0.6144
18/01/21 23:48:00 23083.8271 2.4562 0.6137
18/01/21 23:50:00 23083.8314 2.4558 0.6135
18/01/21 23:52:00 23083.8341 2.4565 0.6140
18/01/21 23:54:00 23083.8363 2.4557 0.6139
18/01/21 23:56:00 23083.8393 2.4562 0.6138
18/01/21 23:58:00 23083.8419 2.4561 0.6136
18/01/22 00:00:00 23083.8449 2.4566 0.6135
18/01/22 00:02:00 23083.8479 2.4571 0.6133
18/01/22 00:04:00 23083.8499 2.4565 0.6139
18/01/22 00:06:00 23083.8529 2.4570 0.6138
18/01/22 00:08:00 23083.8558 2.4567 0.6129
18/01/22 00:10:00 23083.8586 2.4574 0.6135
18/01/22 00:12:00 23083.8609 2.4566 0.6134
18/01/22 00:14:00 23083.8640 2.4571 0.6132
18/01/22 00:16:00 23083.8679 2.4562 0.6137
18/01/22 00:18:00 23083.8699 2.4575 0.6130
18/01/22 00:20:00 23083.8740 2.4574 0.6141
18/01/22 00:22:00 23083.8751 2.4574 0.6134
18/01/22 00:24:00 23083.8797 2.4570 0.6132
18/01/22 00:26:00 23083.8811 2.4577 0.6131
18/01/22 00:28:00 23083.8843 2.4582 0.6130
18/01/22 00:30:00 23083.8864 2.4576 0.6135
18/01/22 00:32:00 23083.8899 2.4580 0.6127
18/01/22 00:34:00 23083.8928 2.4578 0.6126
18/01/22 00:36:00 23083.8958 2.4585 0.6131
18/01/22 00:38:00 23083.8982 2.4577 0.6130
18/01/22 00:40:00 23083.9015 2.4582 0.6129
18/01/22 00:42:00 23083.9044 2.4581 0.6127
18/01/22 00:44:00 23083.9067 2.4575 0.6133
18/01/22 00:46:00 23083.9100 2.4580 0.6131
18/01/22 00:48:00 23083.9125 2.4572 0.6130
18/01/22 00:50:00 23083.9163 2.4583 0.6129
18/01/22 00:52:00 23083.9174 2.4585 0.6128
18/01/22 00:54:00 23083.9220 2.4582 0.6133
18/01/22 00:56:00 23083.9234 2.4582 0.6126
18/01/22 00:58:00 23083.9272 2.4593 0.6124
18/01/22 01:00:00 23083.9296 2.4587 0.6130
18/01/22 01:02:00 23083.9322 2.4579 0.6128
18/01/22 01:04:00 23083.9345 2.4592 0.6121
18/01/22 01:06:00 23083.9385 2.4585 0.6133
18/01/22 01:08:00 23083.9408 2.4597 0.6125
18/01/22 01:10:00 23083.9434 2.4589 0.6124
18/01/22 01:12:00 23083.9477 2.4581 0.6129
18/01/22 01:14:00 23083.9498 2.4595 0.6128
18/01/22 01:16:00 23083.9525 2.4587 0.6127
18/01/22 01:18:00 23083.9545 2.4593 0.6119
18/01/22 01:20:00 23083.9590 2.4592 0.6131
18/01/22 01:22:00 23083.9606 2.4592 0.6124
18/01/22 01:24:00 23083.9638 2.4590 0.6122
18/01/22 01:26:00 23083.9659 2.4605 0.6122
18/01/22 01:28:00 23083.9688 2.4597 0.6121
18/01/22 01:30:00 23083.9725 2.4583 0.6132
18/01/22 01:32:00 23083.9754 2.4602 0.6125
18/01/22 01:34:00 23083.9782 2.4594 0.6123
18/01/22 01:36:00 23083.9797 2.4595 0.6123
18/01/22 01:38:00 23083.9834 2.4600 0.6122
18/01/22 01:40:00 23083.9867 2.4599 0.6120
18/01/22 01:42:00 23083.9893 2.4593 0.6126
18/01/22 01:44:00 23083.9919 2.4605 0.6118
18/01/22 01:46:00 23083.9952 2.4604 0.6117
18/01/22 01:48:00 23083.9979 2.4598 0.6123
18/01/22 01:50:00 23083.9998 2.4605 0.6122
18/01/22 01:52:00 23084.0039 2.4609 0.6114
18/01/22 01:54:00 23084.0054 2.4610 0.6114
18/01/22 01:56:00 23084.0086 2.4610 0.6119
18/01/22 01:58:00 23084.0116 2.4602 0.6118
18/01/22 02:00:00 23084.0155 2.4608 0.6116
18/01/22 02:02:00 23084.0183 2.4601 0.6122
18/01/22 02:04:00 23084.0205 2.4607 0.6115
18/01/22 02:06:00 23084.0234 2.4601 0.6120
18/01/22 02:08:00 23084.0254 2.4609 0.6120
18/01/22 02:10:00 23084.0293 2.4614 0.6118
18/01/22 02:12:00 23084.0325 2.4606 0.6117
18/01/22 02:14:00 23084.0346 2.4614 0.6117
18/01/22 02:16:00 23084.0375 2.4607 0.6122
18/01/22 02:18:00 23084.0394 2.4607 0.6115
18/01/22 02:20:00 23084.0432 2.4614 0.6121
18/01/22 02:22:00 23084.0468 2.4612 0.6119
18/01/22 02:24:00 23084.0488 2.4612 0.6112
18/01/22 02:26:00 23084.0521 2.4612 0.6117
18/01/22 02:28:00 23084.0539 2.4613 0.6117
18/01/22 02:30:00 23084.0576 2.4612 0.6116
18/01/22 02:32:00 23084.0614 2.4619 0.6121
18/01/22 02:34:00 23084.0632 2.4620 0.6121
18/01/22 02:36:00 23084.0660 2.4624 0.6106
18/01/22 02:38:00 23084.0690 2.4618 0.6112
18/01/22 02:40:00 23084.0709 2.4619 0.6112
18/01/22 02:42:00 23084.0747 2.4618 0.6110
18/01/22 02:44:00 23084.0766 2.4619 0.6110
18/01/22 02:46:00 23084.0801 2.4619 0.6115
18/01/22 02:48:00 23084.0843 2.4624 0.6114
18/01/22 02:50:00 23084.0862 2.4626 0.6114
18/01/22 02:52:00 23084.0886 2.4633 0.6113
18/01/22 02:54:00 23084.0908 2.4633 0.6106
18/01/22 02:56:00 23084.0940 2.4627 0.6111
18/01/22 02:58:00 23084.0975 2.4627 0.6117
18/01/22 03:00:00 23084.0998 2.4627 0.6110
18/01/22 03:02:00 23084.1034 2.4627 0.6115
18/01/22 03:04:00 23084.1057 2.4626 0.6108
18/01/22 03:06:00 23084.1078 2.4628 0.6107
18/01/22 03:08:00 23084.1115 2.4628 0.6113
18/01/22 03:10:00 23084.1138 2.4627 0.6106
18/01/22 03:12:00 23084.1175 2.4628 0.6111
18/01/22 03:14:00 23084.1196 2.4629 0.6111
18/01/22 03:16:00 23084.1224 2.4635 0.6103
18/01/22 03:18:00 23084.1257 2.4629 0.6109
18/01/22 03:20:00 23084.1279 2.4630 0.6108
18/01/22 03:22:00 23084.1307 2.4636 0.6101
18/01/22 03:24:00 23084.1341 2.4630 0.6107
18/01/22 03:26:00 23084.1379 2.4630 0.6112
18/01/22 03:28:00 23084.1391 2.4637 0.6099
18/01/22 03:30:00 23084.1429 2.4637 0.6104
18/01/22 03:32:00 23084.1464 2.4631 0.6110
18/01/22 03:34:00 23084.1474 2.4639 0.6104
18/01/22 03:36:00 23084.1513 2.4640 0.6109
18/01/22 03:38:00 23084.1538 2.4639 0.6102
18/01/22 03:40:00 23084.1565 2.4647 0.6101
18/01/22 03:42:00 23084.1600 2.4641 0.6107
18/01/22 03:44:00 23084.1630 2.4647 0.6100
18/01/22 03:46:00 23084.1653 2.4648 0.6099
18/01/22 03:48:00 23084.1689 2.4642 0.6105
18/01/22 03:50:00 23084.1716 2.4649 0.6104
18/01/22 03:52:00 23084.1736 2.4644 0.6104
18/01/22 03:54:00 23084.1775 2.4636 0.6103
18/01/22 03:56:00 23084.1799 2.4637 0.6102
18/01/22 03:58:00 23084.1827 2.4645 0.6102
18/01/22 04:00:00 23084.1851 2.4646 0.6101
18/01/22 04:02:00 23084.1892 2.4647 0.6107
18/01/22 04:04:00 23084.1907 2.4654 0.6093
18/01/22 04:06:00 23084.1948 2.4654 0.6099
18/01/22 04:08:00 23084.1964 2.4642 0.6099
18/01/22 04:10:00 23084.1993 2.4650 0.6098
18/01/22 04:12:00 23084.2019 2.4651 0.6098
18/01/22 04:14:00 23084.2062 2.4650 0.6096
18/01/22 04:16:00 23084.2073 2.4660 0.6097
18/01/22 04:18:00 23084.2111 2.4654 0.6102
18/01/22 04:20:00 23084.2135 2.4647 0.6095
18/01/22 04:22:00 23084.2163 2.4656 0.6102
18/01/22 04:24:00 23084.2191 2.4656 0.6094
18/01/22 04:26:00 23084.2229 2.4649 0.6100
18/01/22 04:28:00 23084.2260 2.4657 0.6099
18/01/22 04:30:00 23084.2286 2.4658 0.6099
18/01/22 04:32:00 23084.2308 2.4653 0.6099
18/01/22 04:34:00 23084.2342 2.4659 0.6091
18/01/22 04:36:00 23084.2366 2.4662 0.6098
18/01/22 04:38:00 23084.2396 2.4661 0.6090
18/01/22 04:40:00 23084.2428 2.4650 0.6103
18/01/22 04:42:00 23084.2448 2.4665 0.6096
18/01/22 04:44:00 23084.2478 2.4665 0.6089
18/01/22 04:46:00 23084.2514 2.4660 0.6102
18/01/22 04:48:00 23084.2541 2.4654 0.6094
18/01/22 04:50:00 23084.2561 2.4669 0.6088
18/01/22 04:52:00 23084.2600 2.4662 0.6093
18/01/22 04:54:00 23084.2629 2.4664 0.6093
18/01/22 04:56:00 23084.2650 2.4660 0.6099
18/01/22 04:58:00 23084.2685 2.4666 0.6092
18/01/22 05:00:00 23084.2714 2.4667 0.6092
18/01/22 05:02:00 23084.2738 2.4662 0.6091
18/01/22 05:04:00 23084.2767 2.4663 0.6091
18/01/22 05:06:00 23084.2800 2.4671 0.6090
18/01/22 05:08:00 23084.2825 2.4666 0.6090
18/01/22 05:10:00 23084.2852 2.4668 0.6096
18/01/22 05:12:00 23084.2884 2.4668 0.6089
18/01/22 05:14:00 23084.2907 2.4664 0.6096
18/01/22 05:16:00 23084.2943 2.4670 0.6088
18/01/22 05:18:00 23084.2970 2.4673 0.6095
18/01/22 05:20:00 23084.2999 2.4666 0.6087
18/01/22 05:22:00 23084.3026 2.4669 0.6094
18/01/22 05:24:00 23084.3061 2.4677 0.6093
18/01/22 05:26:00 23084.3071 2.4673 0.6087
18/01/22 05:28:00 23084.3105 2.4680 0.6086
18/01/22 05:30:00 23084.3136 2.4681 0.6086
18/01/22 05:32:00 23084.3175 2.4669 0.6092
18/01/22 05:34:00 23084.3194 2.4677 0.6085
18/01/22 05:36:00 23084.3218 2.4674 0.6092
18/01/22 05:38:00 23084.3256 2.4680 0.6084
18/01/22 05:40:00 23084.3285 2.4683 0.6091
18/01/22 05:42:00 23084.3303 2.4683 0.6077
18/01/22 05:44:00 23084.3332 2.4686 0.6084
18/01/22 05:46:00 23084.3372 2.4673 0.6089
18/01/22 05:48:00 23084.3403 2.4674 0.6089
18/01/22 05:50:00 23084.3417 2.4678 0.6090
18/01/22 05:52:00 23084.3456 2.4684 0.6082
18/01/22 05:54:00 23084.3486 2.4687 0.6089
18/01/22 05:56:00 23084.3514 2.4682 0.6088
18/01/22 05:58:00 23084.3535 2.4691 0.6082
18/01/22 06:00:00 23084.3563 2.4685 0.6081
18/01/22 06:02:00 23084.3598 2.4695 0.6088
18/01/22 06:04:00 23084.3625 2.4681 0.6080
18/01/22 06:06:00 23084.3660 2.4691 0.6087
18/01/22 06:08:00 23084.3677 2.4693 0.6081
18/01/22 06:10:00 23084.3711 2.4694 0.6080
18/01/22 06:12:00 23084.3740 2.4689 0.6080
18/01/22 06:14:00 23084.3771 2.4692 0.6086
18/01/22 06:16:00 23084.3789 2.4694 0.6080
18/01/22 06:18:00 23084.3823 2.4695 0.6079
18/01/22 06:20:00 23084.3853 2.4690 0.6079
18/01/22 06:22:00 23084.3889 2.4699 0.6085
18/01/22 06:24:00 23084.3915 2.4687 0.6085
18/01/22 06:26:00 23084.3934 2.4689 0.6078
18/01/22 06:28:00 23084.3973 2.4697 0.6078
18/01/22 06:30:00 23084.3997 2.4687 0.6085
18/01/22 06:32:00 23084.4036 2.4695 0.6084
18/01/22 06:34:00 23084.4055 2.4697 0.6078
18/01/22 06:36:00 23084.4076 2.4707 0.6078
18/01/22 06:38:00 23084.4107 2.4702 0.6078
18/01/22 06:40:00 23084.4139 2.4697 0.6077
18/01/22 06:42:00 23084.4175 2.4698 0.6077
18/01/22 06:44:00 23084.4204 2.4694 0.6083
18/01/22 06:46:00 23084.4228 2.4703 0.6077
18/01/22 06:48:00 23084.4257 2.4699 0.6084
18/01/22 06:50:00 23084.4278 2.4701 0.6077
18/01/22 06:52:00 23084.4314 2.4703 0.6077
18/01/22 06:54:00 23084.4346 2.4697 0.6076
18/01/22 06:56:00 23084.4365 2.4701 0.6077
18/01/22 06:58:00 23084.4401 2.4702 0.6076
18/01/22 07:00:00 23084.4420 2.4706 0.6077
18/01/22 07:02:00 23084.4457 2.4707 0.6076
18/01/22 07:04:00 23084.4490 2.4702 0.6076
18/01/22 07:06:00 23084.4509 2.4706 0.6076
18/01/22 07:08:00 23084.4535 2.4715 0.6070
18/01/22 07:10:00 23084.4568 2.4709 0.6069
18/01/22 07:12:00 23084.4602 2.4704 0.6069
18/01/22 07:14:00 23084.4633 2.4701 0.6076
18/01/22 07:16:00 23084.4659 2.4709 0.6069
18/01/22 07:18:00 23084.4679 2.4713 0.6070
18/01/22 07:20:00 23084.4713 2.4708 0.6069
18/01/22 07:22:00 23084.4737 2.4718 0.6070
18/01/22 07:24:00 23084.4772 2.4713 0.6069
18/01/22 07:26:00 23084.4804 2.4709 0.6076
18/01/22 07:28:00 23084.4823 2.4705 0.6069
18/01/22 07:30:00 23084.4852 2.4722 0.6070
18/01/22 07:32:00 23084.4887 2.4716 0.6069
18/01/22 07:34:00 23084.4904 2.4714 0.6070
18/01/22 07:36:00 23084.4939 2.4709 0.6069
18/01/22 07:38:00 23084.4980 2.4718 0.6076
18/01/22 07:40:00 23084.5000 2.4714 0.6069
18/01/22 07:42:00 23084.5021 2.4717 0.6070
18/01/22 07:44:00 23084.5057 2.4712 0.6069
18/01/22 07:46:00 23084.5086 2.4721 0.6063
18/01/22 07:48:00 23084.5119 2.4717 0.6070
18/01/22 07:50:00 23084.5144 2.4719 0.6063
18/01/22 07:52:00 23084.5178 2.4716 0.6070
18/01/22 07:54:00 23084.5203 2.4718 0.6063
18/01/22 07:56:00 23084.5226 2.4730 0.6071
18/01/22 07:58:00 23084.5263 2.4725 0.6070
18/01/22 08:00:00 23084.5286 2.4728 0.6071
18/01/22 08:02:00 23084.5319 2.4717 0.6070
18/01/22 08:04:00 23084.5345 2.4719 0.6064
18/01/22 08:06:00 23084.5380 2.4715 0.6070
18/01/22 08:08:00 23084.5409 2.4724 0.6064
18/01/22 08:10:00 23084.5433 2.4728 0.6064
18/01/22 08:12:00 23084.5459 2.4730 0.6058
18/01/22 08:14:00 23084.5492 2.4728 0.6071
18/01/22 08:16:00 23084.5514 2.4724 0.6065
18/01/22 08:18:00 23084.5538 2.4728 0.6065
18/01/22 08:20:00 23084.5576 2.4722 0.6065
18/01/22 08:22:00 23084.5603 2.4725 0.6058
18/01/22 08:24:00 23084.5639 2.4721 0.6065
18/01/22 08:26:00 23084.5668 2.4731 0.6065
18/01/22 08:28:00 23084.5693 2.4735 0.6066
18/01/22 08:30:00 23084.5720 2.4737 0.6059
18/01/22 08:32:00 23084.5741 2.4735 0.6060
18/01/22 08:34:00 23084.5778 2.4731 0.6067
18/01/22 08:36:00 23084.5805 2.4733 0.6060
18/01/22 08:38:00 23084.5843 2.4730 0.6067
18/01/22 08:40:00 23084.5871 2.4732 0.6060
18/01/22 08:42:00 23084.5892 2.4729 0.6061
18/01/22 08:44:00 23084.5918 2.4733 0.6061
18/01/22 08:46:00 23084.5944 2.4737 0.6062
18/01/22 08:48:00 23084.5972 2.4739 0.6055
18/01/22 08:50:00 23084.6006 2.4729 0.6062
18/01/22 08:52:00 23084.6032 2.4733 0.6062
18/01/22 08:54:00 23084.6061 2.4735 0.6056
18/01/22 08:56:00 23084.6088 2.4739 0.6056
18/01/22 08:58:00 23084.6127 2.4735 0.6063
18/01/22 09:00:00 23084.6152 2.4731 0.6056
18/01/22 09:02:00 23084.6179 2.4735 0.6057
18/01/22 09:04:00 23084.6206 2.4739 0.6057
18/01/22 09:06:00 23084.6233 2.4743 0.6058
18/01/22 09:08:00 23084.6259 2.4738 0.6051
18/01/22 09:10:00 23084.6287 2.4742 0.6052
18/01/22 09:12:00 23084.6315 2.4746 0.6052
18/01/22 09:14:00 23084.6354 2.4742 0.6059
18/01/22 09:16:00 23084.6382 2.4746 0.6059
18/01/22 09:18:00 23084.6409 2.4742 0.6053
18/01/22 09:20:00 23084.6437 2.4746 0.6053
18/01/22 09:22:00 23084.6466 2.4750 0.6054
18/01/22 09:24:00 23084.6506 2.4746 0.6060
18/01/22 09:26:00 23084.6535 2.4750 0.6061
18/01/22 09:28:00 23084.6562 2.4746 0.6054
18/01/22 09:30:00 23084.6583 2.4737 0.6055
18/01/22 09:32:00 23084.6600 2.4748 0.6049
18/01/22 09:34:00 23084.6629 2.4752 0.6050
18/01/22 09:36:00 23084.6659 2.4756 0.6050
18/01/22 09:38:00 23084.6700 2.4752 0.6057
18/01/22 09:40:00 23084.6728 2.4748 0.6050
18/01/22 09:42:00 23084.6755 2.4753 0.6058
18/01/22 09:44:00 23084.6788 2.4755 0.6051
18/01/22 09:46:00 23084.6810 2.4746 0.6052
18/01/22 09:48:00 23084.6840 2.4750 0.6052
18/01/22 09:50:00 23084.6870 2.4754 0.6053
18/01/22 09:52:00 23084.6897 2.4751 0.6053
18/01/22 09:54:00 23084.6927 2.4755 0.6054
18/01/22 09:56:00 23084.6961 2.4757 0.6047
18/01/22 09:58:00 23084.6981 2.4750 0.6055
18/01/22 10:00:00 23084.7015 2.4752 0.6048
18/01/22 10:02:00 23084.7046 2.4756 0.6049
18/01/22 10:04:00 23084.7077 2.4760 0.6049
18/01/22 10:06:00 23084.7105 2.4757 0.6050
18/01/22 10:08:00 23084.7136 2.4761 0.6050
18/01/22 10:10:00 23084.7148 2.4760 0.6045
18/01/22 10:12:00 23084.7180 2.4763 0.6045
18/01/22 10:14:00 23084.7212 2.4767 0.6046
18/01/22 10:16:00 23084.7244 2.4771 0.6046
18/01/22 10:18:00 23084.7271 2.4760 0.6040
18/01/22 10:20:00 23084.7301 2.4766 0.6047
18/01/22 10:22:00 23084.7329 2.4763 0.6048
18/01/22 10:24:00 23084.7365 2.4766 0.6041
18/01/22 10:26:00 23084.7387 2.4758 0.6049
18/01/22 10:28:00 23084.7420 2.4762 0.6049
18/01/22 10:30:00 23084.7453 2.4766 0.6050
18/01/22 10:32:00 23084.7474 2.4777 0.6044
18/01/22 10:34:00 23084.7500 2.4768 0.6045
18/01/22 10:36:00 23084.7533 2.4772 0.6045
18/01/22 10:38:00 23084.7563 2.4769 0.6046
18/01/22 10:40:00 23084.7589 2.4760 0.6046
18/01/22 10:42:00 23084.7623 2.4764 0.6047
18/01/22 10:44:00 23084.7657 2.4768 0.6047
18/01/22 10:46:00 23084.7671 2.4766 0.6042
18/01/22 10:48:00 23084.7705 2.4770 0.6042
18/01/22 10:50:00 23084.7740 2.4774 0.6043
18/01/22 10:52:00 23084.7767 2.4765 0.6043
18/01/22 10:54:00 23084.7801 2.4769 0.6044
18/01/22 10:56:00 23084.7818 2.4775 0.6045
18/01/22 10:58:00 23084.7851 2.4771 0.6038
18/01/22 11:00:00 23084.7880 2.4770 0.6046
18/01/22 11:02:00 23084.7916 2.4774 0.6046
18/01/22 11:04:00 23084.7931 2.4772 0.6041
18/01/22 11:06:00 23084.7967 2.4776 0.6041
18/01/22 11:08:00 23084.7994 2.4767 0.6042
18/01/22 11:10:00 23084.8030 2.4771 0.6042
18/01/22 11:12:00 23084.8055 2.4782 0.6037
18/01/22 11:14:00 23084.8080 2.4775 0.6044
18/01/22 11:16:00 23084.8119 2.4777 0.6038
18/01/22 11:18:00 23084.8136 2.4776 0.6032
18/01/22 11:20:00 23084.8170 2.4781 0.6040
18/01/22 11:22:00 23084.8202 2.4779 0.6040
18/01/22 11:24:00 23084.8223 2.4783 0.6035
18/01/22 11:26:00 23084.8254 2.4782 0.6042
18/01/22 11:28:00 23084.8287 2.4780 0.6043
18/01/22 11:30:00 23084.8311 2.4783 0.6030
18/01/22 11:32:00 23084.8338 2.4776 0.6038
18/01/22 11:34:00 23084.8364 2.4787 0.6032
18/01/22 11:36:00 23084.8393 2.4778 0.6032
18/01/22 11:38:00 23084.8429 2.4783 0.6040
18/01/22 11:40:00 23084.8447 2.4782 0.6034
18/01/22 11:42:00 23084.8485 2.4786 0.6035
18/01/22 11:44:00 23084.8503 2.4784 0.6029
18/01/22 11:46:00 23084.8539 2.4790 0.6037
18/01/22 11:48:00 23084.8570 2.4781 0.6037
18/01/22 11:50:00 23084.8597 2.4792 0.6032
18/01/22 11:52:00 23084.8625 2.4785 0.6039
18/01/22 11:54:00 23084.8664 2.4788 0.6040
18/01/22 11:56:00 23084.8695 2.4779 0.6040
18/01/22 11:58:00 23084.8722 2.4791 0.6035
18/01/22 12:00:00 23084.8754 2.4782 0.6035
18/01/22 12:02:00 23084.8781 2.4793 0.6030
18/01/22 12:04:00 23084.8813 2.4784 0.6030
18/01/22 12:06:00 23084.8836 2.4799 0.6039
18/01/22 12:08:00 23084.8868 2.4790 0.6039
18/01/22 12:10:00 23084.8888 2.4788 0.6033
18/01/22 12:12:00 23084.8928 2.4792 0.6034
18/01/22 12:14:00 23084.8946 2.4792 0.6035
18/01/22 12:16:00 23084.8975 2.4803 0.6030
18/01/22 12:18:00 23084.9007 2.4794 0.6030
18/01/22 12:20:00 23084.9034 2.4807 0.6032
18/01/22 12:22:00 23084.9067 2.4798 0.6032
18/01/22 12:24:00 23084.9088 2.4797 0.6027
18/01/22 12:26:00 23084.9129 2.4800 0.6027
18/01/22 12:28:00 23084.9148 2.4801 0.6029
18/01/22 12:30:00 23084.9181 2.4791 0.6029
18/01/22 12:32:00 23084.9223 2.4795 0.6030
18/01/22 12:34:00 23084.9242 2.4795 0.6031
18/01/22 12:36:00 23084.9262 2.4795 0.6032
18/01/22 12:38:00 23084.9304 2.4799 0.6033
18/01/22 12:40:00 23084.9326 2.4798 0.6027
18/01/22 12:42:00 23084.9357 2.4809 0.6022
18/01/22 12:44:00 23084.9389 2.4802 0.6029
18/01/22 12:46:00 23084.9411 2.4800 0.6024
18/01/22 12:48:00 23084.9434 2.4799 0.6018
18/01/22 12:50:00 23084.9475 2.4804 0.6026
18/01/22 12:52:00 23084.9495 2.4804 0.6027
18/01/22 12:54:00 23084.9530 2.4795 0.6028
18/01/22 12:56:00 23084.9562 2.4807 0.6022
18/01/22 12:58:00 23084.9595 2.4799 0.6030
18/01/22 13:00:00 23084.9616 2.4799 0.6031
18/01/22 13:02:00 23084.9639 2.4798 0.6025
18/01/22 13:04:00 23084.9672 2.4809 0.6020
18/01/22 13:06:00 23084.9705 2.4802 0.6027
18/01/22 13:08:00 23084.9731 2.4808 0.6029
18/01/22 13:10:00 23084.9759 2.4813 0.6023
18/01/22 13:12:00 23084.9784 2.4811 0.6018
18/01/22 13:14:00 23084.9822 2.4811 0.6025
18/01/22 13:16:00 23084.9844 2.4811 0.6027
18/01/22 13:18:00 23084.9881 2.4802 0.6027
18/01/22 13:20:00 23084.9914 2.4813 0.6021
18/01/22 13:22:00 23084.9939 2.4811 0.6016
18/01/22 13:24:00 23084.9959 2.4813 0.6024
18/01/22 13:26:00 23084.9985 2.4812 0.6019
18/01/22 13:28:00 23085.0022 2.4802 0.6019
18/01/22 13:30:00 23085.0054 2.4815 0.6021
18/01/22 13:32:00 23085.0077 2.4816 0.6022
18/01/22 13:34:00 23085.0115 2.4807 0.6023
18/01/22 13:36:00 23085.0143 2.4813 0.6024
18/01/22 13:38:00 23085.0169 2.4812 0.6018
18/01/22 13:40:00 23085.0197 2.4818 0.6020
18/01/22 13:42:00 23085.0225 2.4825 0.6021
18/01/22 13:44:00 23085.0252 2.4823 0.6016
18/01/22 13:46:00 23085.0276 2.4823 0.6017
18/01/22 13:48:00 23085.0315 2.4814 0.6018
18/01/22 13:50:00 23085.0339 2.4814 0.6019
18/01/22 13:52:00 23085.0364 2.4814 0.6021
18/01/22 13:54:00 23085.0404 2.4805 0.6021
18/01/22 13:56:00 23085.0437 2.4818 0.6022
18/01/22 13:58:00 23085.0464 2.4817 0.6017
18/01/22 14:00:00 23085.0494 2.4823 0.6018
18/01/22 14:02:00 23085.0519 2.4823 0.6020
18/01/22 14:04:00 23085.0547 2.4822 0.6014
18/01/22 14:06:00 23085.0573 2.4822 0.6016
18/01/22 14:08:00 23085.0602 2.4820 0.6010
18/01/22 14:10:00 23085.0625 2.4822 0.6018
18/01/22 14:12:00 23085.0654 2.4821 0.6013
18/01/22 14:14:00 23085.0684 2.4827 0.6014
18/01/22 14:16:00 23085.0713 2.4826 0.6009
18/01/22 14:18:00 23085.0751 2.4818 0.6016
18/01/22 14:20:00 23085.0778 2.4818 0.6018
18/01/22 14:22:00 23085.0805 2.4818 0.6019
18/01/22 14:24:00 23085.0843 2.4830 0.6014
18/01/22 14:26:00 23085.0870 2.4830 0.6015
18/01/22 14:28:00 23085.0900 2.4828 0.6009
18/01/22 14:30:00 23085.0925 2.4830 0.6018
18/01/22 14:32:00 23085.0959 2.4835 0.6012
18/01/22 14:34:00 23085.0986 2.4835 0.6014
18/01/22 14:36:00 23085.1017 2.4834 0.6008
18/01/22 14:38:00 23085.1045 2.4834 0.6010
18/01/22 14:40:00 23085.1073 2.4834 0.6011
18/01/22 14:42:00 23085.1097 2.4827 0.6012
18/01/22 14:44:00 23085.1125 2.4828 0.6014
18/01/22 14:46:00 23085.1156 2.4826 0.6008
18/01/22 14:48:00 23085.1185 2.4826 0.6010
18/01/22 14:50:00 23085.1214 2.4826 0.6011
18/01/22 14:52:00 23085.1231 2.4834 0.6006
18/01/22 14:54:00 23085.1272 2.4826 0.6014
18/01/22 14:56:00 23085.1305 2.4833 0.6015
18/01/22 14:58:00 23085.1337 2.4832 0.6010
18/01/22 15:00:00 23085.1355 2.4839 0.6005
18/01/22 15:02:00 23085.1385 2.4839 0.6007
18/01/22 15:04:00 23085.1414 2.4839 0.6008
18/01/22 15:06:00 23085.1456 2.4832 0.6016
18/01/22 15:08:00 23085.1474 2.4840 0.6011
18/01/22 15:10:00 23085.1503 2.4832 0.6005
18/01/22 15:12:00 23085.1533 2.4832 0.6007
18/01/22 15:14:00 23085.1564 2.4832 0.6008
18/01/22 15:16:00 23085.1594 2.4832 0.6010
18/01/22 15:18:00 23085.1629 2.4838 0.6011
18/01/22 15:20:00 23085.1648 2.4846 0.6006
18/01/22 15:22:00 23085.1679 2.4846 0.6008
18/01/22 15:24:00 23085.1713 2.4845 0.6002
18/01/22 15:26:00 23085.1740 2.4838 0.6004
18/01/22 15:28:00 23085.1772 2.4838 0.6005
18/01/22 15:30:00 23085.1792 2.4846 0.6000
18/01/22 15:32:00 23085.1823 2.4846 0.6002
18/01/22 15:34:00 23085.1855 2.4846 0.6003
18/01/22 15:36:00 23085.1883 2.4840 0.6005
18/01/22 15:38:00 23085.1915 2.4840 0.6006
18/01/22 15:40:00 23085.1936 2.4848 0.6002
18/01/22 15:42:00 23085.1971 2.4846 0.5996
18/01/22 15:44:00 23085.2001 2.4848 0.6004
18/01/22 15:46:00 23085.2030 2.4842 0.6006
18/01/22 15:48:00 23085.2062 2.4842 0.6007
18/01/22 15:50:00 23085.2084 2.4849 0.6003
18/01/22 15:52:00 23085.2117 2.4850 0.6004
18/01/22 15:54:00 23085.2153 2.4848 0.5998
18/01/22 15:56:00 23085.2182 2.4842 0.6000
18/01/22 15:58:00 23085.2201 2.4851 0.6002
18/01/22 16:00:00 23085.2235 2.4851 0.6004
18/01/22 16:02:00 23085.2265 2.4845 0.6005
18/01/22 16:04:00 23085.2299 2.4845 0.6007
18/01/22 16:06:00 23085.2321 2.4853 0.6002
18/01/22 16:08:00 23085.2343 2.4860 0.5997
18/01/22 16:10:00 23085.2388 2.4845 0.5998
18/01/22 16:12:00 23085.2411 2.4852 0.5993
18/01/22 16:14:00 23085.2443 2.4854 0.6002
18/01/22 16:16:00 23085.2458 2.4849 0.5997
18/01/22 16:18:00 23085.2493 2.4849 0.5998
18/01/22 16:20:00 23085.2532 2.4856 0.6000
18/01/22 16:22:00 23085.2555 2.4863 0.5995
18/01/22 16:24:00 23085.2582 2.4850 0.5997
18/01/22 16:26:00 23085.2618 2.4850 0.5998
18/01/22 16:28:00 23085.2638 2.4852 0.5993
18/01/22 16:30:00 23085.2673 2.4852 0.5995
18/01/22 16:32:00 23085.2698 2.4860 0.5990
18/01/22 16:34:00 23085.2727 2.4855 0.5999
18/01/22 16:36:00 23085.2763 2.4855 0.6000
18/01/22 16:38:00 23085.2788 2.4863 0.5995
18/01/22 16:40:00 23085.2820 2.4856 0.5997
18/01/22 16:42:00 23085.2857 2.4856 0.5998
18/01/22 16:44:00 23085.2882 2.4864 0.5994
18/01/22 16:46:00 23085.2899 2.4859 0.5989
18/01/22 16:48:00 23085.2936 2.4859 0.5990
18/01/22 16:50:00 23085.2969 2.4853 0.5992
18/01/22 16:52:00 23085.2992 2.4862 0.5994
18/01/22 16:54:00 23085.3013 2.4863 0.5989
18/01/22 16:56:00 23085.3049 2.4865 0.5998
18/01/22 16:58:00 23085.3086 2.4865 0.5999
18/01/22 17:00:00 23085.3104 2.4860 0.5995
18/01/22 17:02:00 23085.3134 2.4874 0.5990
18/01/22 17:04:00 23085.3176 2.4854 0.5998
18/01/22 17:06:00 23085.3203 2.4861 0.5993
18/01/22 17:08:00 23085.3225 2.4862 0.5988
18/01/22 17:10:00 23085.3252 2.4870 0.5984
18/01/22 17:12:00 23085.3283 2.4857 0.5985
18/01/22 17:14:00 23085.3323 2.4866 0.5994
18/01/22 17:16:00 23085.3342 2.4860 0.5989
18/01/22 17:18:00 23085.3379 2.4862 0.5997
18/01/22 17:20:00 23085.3402 2.4863 0.5993
18/01/22 17:22:00 23085.3430 2.4871 0.5988
18/01/22 17:24:00 23085.3459 2.4860 0.5996
18/01/22 17:26:00 23085.3486 2.4867 0.5992
18/01/22 17:28:00 23085.3510 2.4869 0.5987
18/01/22 17:30:00 23085.3550 2.4869 0.5989
18/01/22 17:32:00 23085.3586 2.4862 0.5990
18/01/22 17:34:00 23085.3612 2.4872 0.5992
18/01/22 17:36:00 23085.3633 2.4867 0.5988
18/01/22 17:38:00 23085.3673 2.4867 0.5989
18/01/22 17:40:00 23085.3698 2.4868 0.5985
18/01/22 17:42:00 23085.3725 2.4877 0.5987
18/01/22 17:44:00 23085.3762 2.4871 0.5988
18/01/22 17:46:00 23085.3783 2.4866 0.5984
18/01/22 17:48:00 23085.3810 2.4875 0.5986
18/01/22 17:50:00 23085.3832 2.4878 0.5988
18/01/22 17:52:00 23085.3874 2.4878 0.5990
18/01/22 17:54:00 23085.3896 2.4873 0.5985
18/01/22 17:56:00 23085.3919 2.4876 0.5988
18/01/22 17:58:00 23085.3961 2.4876 0.5989
18/01/22 18:00:00 23085.3987 2.4877 0.5984
18/01/22 18:02:00 23085.4018 2.4885 0.5980
18/01/22 18:04:00 23085.4049 2.4874 0.5988
18/01/22 18:06:00 23085.4076 2.4875 0.5983
18/01/22 18:08:00 23085.4104 2.4884 0.5986
18/01/22 18:10:00 23085.4139 2.4871 0.5987
18/01/22 18:12:00 23085.4166 2.4873 0.5983
18/01/22 18:14:00 23085.4194 2.4882 0.5985
18/01/22 18:16:00 23085.4234 2.4876 0.5986
18/01/22 18:18:00 23085.4245 2.4878 0.5976
18/01/22 18:20:00 23085.4274 2.4887 0.5978
18/01/22 18:22:00 23085.4314 2.4881 0.5980
18/01/22 18:24:00 23085.4335 2.4877 0.5982
18/01/22 18:26:00 23085.4367 2.4885 0.5977
18/01/22 18:28:00 23085.4407 2.4879 0.5979
18/01/22 18:30:00 23085.4429 2.4875 0.5981
18/01/22 18:32:00 23085.4457 2.4876 0.5976
18/01/22 18:34:00 23085.4487 2.4886 0.5979
18/01/22 18:36:00 23085.4513 2.4889 0.5981
18/01/22 18:38:00 23085.4538 2.4883 0.5976
18/01/22 18:40:00 23085.4581 2.4885 0.5985
18/01/22 18:42:00 23085.4610 2.4886 0.5980
18/01/22 18:44:00 23085.4632 2.4883 0.5983
18/01/22 18:46:00 23085.4662 2.4884 0.5978
18/01/22 18:48:00 23085.4685 2.4880 0.5980
18/01/22 18:50:00 23085.4728 2.4882 0.5989
18/01/22 18:52:00 23085.4746 2.4891 0.5978
18/01/22 18:54:00 23085.4769 2.4887 0.5980
18/01/22 18:56:00 23085.4811 2.4881 0.5982
18/01/22 18:58:00 23085.4843 2.4890 0.5984
18/01/22 19:00:00 23085.4873 2.4892 0.5980
18/01/22 19:02:00 23085.4897 2.4888 0.5982
18/01/22 19:04:00 23085.4928 2.4889 0.5977
18/01/22 19:06:00 23085.4952 2.4886 0.5980
18/01/22 19:08:00 23085.4987 2.4894 0.5975
18/01/22 19:10:00 23085.5015 2.4896 0.5977
18/01/22 19:12:00 23085.5040 2.4893 0.5980
18/01/22 19:14:00 23085.5071 2.4894 0.5975
18/01/22 19:16:00 23085.5096 2.4891 0.5977
18/01/22 19:18:00 23085.5128 2.4892 0.5973
18/01/22 19:20:00 23085.5153 2.4888 0.5975
18/01/22 19:22:00 23085.5198 2.4890 0.5984
18/01/22 19:24:00 23085.5218 2.4899 0.5973
18/01/22 19:26:00 23085.5244 2.4895 0.5975
18/01/22 19:28:00 23085.5286 2.4891 0.5984
18/01/22 19:30:00 23085.5302 2.4893 0.5973
18/01/22 19:32:00 23085.5344 2.4888 0.5981
18/01/22 19:34:00 23085.5361 2.4891 0.5971
18/01/22 19:36:00 23085.5391 2.4894 0.5973
18/01/22 19:38:00 23085.5418 2.4890 0.5975
18/01/22 19:40:00 23085.5451 2.4891 0.5971
18/01/22 19:42:00 23085.5486 2.4901 0.5973
18/01/22 19:44:00 23085.5519 2.4902 0.5968
18/01/22 19:46:00 23085.5546 2.4898 0.5971
18/01/22 19:48:00 23085.5577 2.4901 0.5973
18/01/22 19:50:00 23085.5607 2.4896 0.5969
18/01/22 19:52:00 23085.5639 2.4899 0.5971
18/01/22 19:54:00 23085.5666 2.4895 0.5973
18/01/22 19:56:00 23085.5689 2.4904 0.5963
18/01/22 19:58:00 23085.5716 2.4901 0.5965
18/01/22 20:00:00 23085.5748 2.4903 0.5967
18/01/22 20:02:00 23085.5776 2.4900 0.5970
18/01/22 20:04:00 23085.5811 2.4901 0.5965
18/01/22 20:06:00 23085.5840 2.4898 0.5967
18/01/22 20:08:00 23085.5872 2.4900 0.5970
18/01/22 20:10:00 23085.5889 2.4905 0.5966
18/01/22 20:12:00 23085.5934 2.4900 0.5974
18/01/22 20:14:00 23085.5953 2.4902 0.5964
18/01/22 20:16:00 23085.5987 2.4905 0.5966
18/01/22 20:18:00 23085.6016 2.4902 0.5968
18/01/22 20:20:00 23085.6049 2.4904 0.5971
18/01/22 20:22:00 23085.6067 2.4909 0.5967
18/01/22 20:24:00 23085.6101 2.4911 0.5969
18/01/22 20:26:00 23085.6130 2.4908 0.5972
18/01/22 20:28:00 23085.6167 2.4909 0.5967
18/01/22 20:30:00 23085.6197 2.4906 0.5970
18/01/22 20:32:00 23085.6211 2.4903 0.5966
18/01/22 20:34:00 23085.6246 2.4906 0.5968
18/01/22 20:36:00 23085.6279 2.4901 0.5964
18/01/22 20:38:00 23085.6301 2.4911 0.5960
18/01/22 20:40:00 23085.6332 2.4908 0.5962
18/01/22 20:42:00 23085.6367 2.4911 0.5965
18/01/22 20:44:00 23085.6398 2.4907 0.5967
18/01/22 20:46:00 23085.6422 2.4918 0.5963
18/01/22 20:48:00 23085.6467 2.4905 0.5965
18/01/22 20:50:00 23085.6483 2.4902 0.5961
18/01/22 20:52:00 23085.6518 2.4905 0.5963
18/01/22 20:54:00 23085.6538 2.4909 0.5960
18/01/22 20:56:00 23085.6574 2.4912 0.5962
18/01/22 20:58:00 23085.6606 2.4909 0.5964
18/01/22 21:00:00 23085.6631 2.4919 0.5961
18/01/22 21:02:00 23085.6663 2.4916 0.5963
18/01/22 21:04:00 23085.6679 2.4913 0.5959
18/01/22 21:06:00 23085.6715 2.4908 0.5955
18/01/22 21:08:00 23085.6751 2.4911 0.5957
18/01/22 21:10:00 23085.6788 2.4914 0.5959
18/01/22 21:12:00 23085.6809 2.4918 0.5956
18/01/22 21:14:00 23085.6838 2.4908 0.5958
18/01/22 21:16:00 23085.6860 2.4912 0.5954
18/01/22 21:18:00 23085.6897 2.4915 0.5957
18/01/22 21:20:00 23085.6928 2.4913 0.5966
18/01/22 21:22:00 23085.6966 2.4916 0.5968
18/01/22 21:24:00 23085.6984 2.4914 0.5965
18/01/22 21:26:00 23085.7018 2.4910 0.5967
18/01/22 21:28:00 23085.7047 2.4919 0.5956
18/01/22 21:30:00 23085.7081 2.4915 0.5959
18/01/22 21:32:00 23085.7100 2.4913 0.5955
18/01/22 21:34:00 23085.7138 2.4916 0.5957
18/01/22 21:36:00 23085.7161 2.4920 0.5954
18/01/22 21:38:00 23085.7200 2.4923 0.5956
18/01/22 21:40:00 23085.7216 2.4922 0.5959
18/01/22 21:42:00 23085.7251 2.4919 0.5962
18/01/22 21:44:00 23085.7279 2.4929 0.5958
18/01/22 21:46:00 23085.7306 2.4913 0.5960
18/01/22 21:48:00 23085.7334 2.4923 0.5957
18/01/22 21:50:00 23085.7372 2.4918 0.5952
18/01/22 21:52:00 23085.7392 2.4916 0.5948
18/01/22 21:54:00 23085.7429 2.4920 0.5958
18/01/22 21:56:00 23085.7454 2.4924 0.5954
18/01/22 21:58:00 23085.7486 2.4914 0.5956
18/01/22 22:00:00 23085.7514 2.4925 0.5952
18/01/22 22:02:00 23085.7551 2.4921 0.5955
18/01/22 22:04:00 23085.7569 2.4920 0.5958
18/01/22 22:06:00 23085.7610 2.4923 0.5961
18/01/22 22:08:00 23085.7637 2.4926 0.5950
18/01/22 22:10:00 23085.7670 2.4916 0.5952
18/01/22 22:12:00 23085.7693 2.4921 0.5955
18/01/22 22:14:00 23085.7735 2.4924 0.5958
18/01/22 22:16:00 23085.7756 2.4922 0.5954
18/01/22 22:18:00 23085.7782 2.4926 0.5950
18/01/22 22:20:00 23085.7801 2.4925 0.5954
18/01/22 22:22:00 23085.7843 2.4928 0.5956
18/01/22 22:24:00 23085.7868 2.4924 0.5945
18/01/22 22:26:00 23085.7903 2.4922 0.5955
18/01/22 22:28:00 23085.7934 2.4933 0.5951
18/01/22 22:30:00 23085.7964 2.4916 0.5953
18/01/22 22:32:00 23085.7981 2.4936 0.5951
18/01/22 22:34:00 23085.8015 2.4926 0.5953
18/01/22 22:36:00 23085.8042 2.4930 0.5949
18/01/22 22:38:00 23085.8077 2.4920 0.5952
18/01/22 22:40:00 23085.8109 2.4931 0.5948
18/01/22 22:42:00 23085.8132 2.4928 0.5944
18/01/22 22:44:00 23085.8169 2.4927 0.5954
18/01/22 22:46:00 23085.8201 2.4937 0.5950
18/01/22 22:48:00 23085.8236 2.4927 0.5952
18/01/22 22:50:00 23085.8250 2.4940 0.5949
18/01/22 22:52:00 23085.8286 2.4930 0.5952
18/01/22 22:54:00 23085.8314 2.4935 0.5948
18/01/22 22:56:00 23085.8338 2.4932 0.5944
18/01/22 22:58:00 23085.8371 2.4943 0.5941
18/01/22 23:00:00 23085.8405 2.4934 0.5950
18/01/22 23:02:00 23085.8430 2.4932 0.5946
18/01/22 23:04:00 23085.8456 2.4938 0.5950
18/01/22 23:06:00 23085.8495 2.4926 0.5945
18/01/22 23:08:00 23085.8522 2.4932 0.5948
18/01/22 23:10:00 23085.8548 2.4929 0.5944
18/01/22 23:12:00 23085.8579 2.4942 0.5948
18/01/22 23:14:00 23085.8616 2.4932 0.5950
18/01/22 23:16:00 23085.8632 2.4945 0.5947
18/01/22 23:18:00 23085.8672 2.4933 0.5943
18/01/22 23:20:00 23085.8695 2.4933 0.5946
18/01/22 23:22:00 23085.8725 2.4937 0.5942
18/01/22 23:24:00 23085.8761 2.4928 0.5952
18/01/22 23:26:00 23085.8784 2.4947 0.5942
18/01/22 23:28:00 23085.8820 2.4938 0.5951
18/01/22 23:30:00 23085.8833 2.4935 0.5934
18/01/22 23:32:00 23085.8877 2.4940 0.5944
18/01/22 23:34:00 23085.8904 2.4938 0.5940
18/01/22 23:36:00 23085.8933 2.4943 0.5943
18/01/22 23:38:00 23085.8972 2.4933 0.5946
18/01/22 23:40:00 23085.8985 2.4940 0.5943
18/01/22 23:42:00 23085.9033 2.4943 0.5945
18/01/22 23:44:00 23085.9056 2.4934 0.5942
18/01/22 23:46:00 23085.9082 2.4934 0.5945
18/01/22 23:48:00 23085.9118 2.4944 0.5941
18/01/22 23:50:00 23085.9143 2.4943 0.5945
18/01/22 23:52:00 23085.9172 2.4941 0.5941
18/01/22 23:54:00 23085.9204 2.4945 0.5937
18/01/22 23:56:00 23085.9230 2.4945 0.5940
18/01/22 23:58:00 23085.9271 2.4935 0.5943
18/01/23 00:00:00 23085.9285 2.4941 0.5940
18/01/23 00:02:00 23085.9318 2.4946 0.5936
18/01/23 00:04:00 23085.9347 2.4943 0.5933
18/01/23 00:06:00 23085.9374 2.4943 0.5936
18/01/23 00:08:00 23085.9417 2.4941 0.5945
18/01/23 00:10:00 23085.9434 2.4946 0.5935
18/01/23 00:12:00 23085.9461 2.4945 0.5939
18/01/23 00:14:00 23085.9491 2.4943 0.5935
18/01/23 00:16:00 23085.9527 2.4955 0.5938
18/01/23 00:18:00 23085.9564 2.4939 0.5941
18/01/23 00:20:00 23085.9580 2.4946 0.5938
18/01/23 00:22:00 23085.9611 2.4943 0.5934
18/01/23 00:24:00 23085.9649 2.4954 0.5930
18/01/23 00:26:00 23085.9678 2.4953 0.5934
18/01/23 00:28:00 23085.9702 2.4946 0.5937
18/01/23 00:30:00 23085.9730 2.4945 0.5940
18/01/23 00:32:00 23085.9761 2.4943 0.5937
18/01/23 00:34:00 23085.9800 2.4953 0.5933
18/01/23 00:36:00 23085.9829 2.4953 0.5936
18/01/23 00:38:00 23085.9854 2.4946 0.5940
18/01/23 00:40:00 23085.9886 2.4943 0.5936
18/01/23 00:42:00 23085.9906 2.4948 0.5926
18/01/23 00:44:00 23085.9947 2.4940 0.5935
18/01/23 00:46:00 23085.9973 2.4960 0.5933
18/01/23 00:48:00 23085.9998 2.4953 0.5936
18/01/23 00:50:00 23086.0030 2.4950 0.5932
18/01/23 00:52:00 23086.0060 2.4950 0.5935
18/01/23 00:54:00 23086.0093 2.4947 0.5932
18/01/23 00:56:00 23086.0123 2.4947 0.5935
18/01/23 00:58:00 23086.0142 2.4954 0.5932
18/01/23 01:00:00 23086.0179 2.4958 0.5929
18/01/23 01:02:00 23086.0221 2.4949 0.5938
18/01/23 01:04:00 23086.0240 2.4956 0.5935
18/01/23 01:06:00 23086.0271 2.4956 0.5938
18/01/23 01:08:00 23086.0304 2.4953 0.5935
18/01/23 01:10:00 23086.0326 2.4959 0.5925
18/01/23 01:12:00 23086.0354 2.4952 0.5928
18/01/23 01:14:00 23086.0385 2.4951 0.5932
18/01/23 01:16:00 23086.0419 2.4949 0.5928
18/01/23 01:18:00 23086.0451 2.4948 0.5931
18/01/23 01:20:00 23086.0471 2.4955 0.5928
18/01/23 01:22:00 23086.0503 2.4954 0.5932
18/01/23 01:24:00 23086.0538 2.4952 0.5928
18/01/23 01:26:00 23086.0558 2.4959 0.5925
18/01/23 01:28:00 23086.0586 2.4952 0.5928
18/01/23 01:30:00 23086.0619 2.4951 0.5932
18/01/23 01:32:00 23086.0662 2.4961 0.5928
18/01/23 01:34:00 23086.0683 2.4968 0.5925
18/01/23 01:36:00 23086.0716 2.4968 0.5929
18/01/23 01:38:00 23086.0745 2.4961 0.5932
18/01/23 01:40:00 23086.0769 2.4966 0.5922
18/01/23 01:42:00 23086.0803 2.4965 0.5925
18/01/23 01:44:00 23086.0828 2.4952 0.5929
18/01/23 01:46:00 23086.0850 2.4959 0.5926
18/01/23 01:48:00 23086.0886 2.4956 0.5922
18/01/23 01:50:00 23086.0920 2.4956 0.5925
18/01/23 01:52:00 23086.0943 2.4963 0.5923
18/01/23 01:54:00 23086.0977 2.4962 0.5926
18/01/23 01:56:00 23086.1014 2.4959 0.5922
18/01/23 01:58:00 23086.1032 2.4960 0.5919
18/01/23 02:00:00 23086.1067 2.4959 0.5923
18/01/23 02:02:00 23086.1102 2.4959 0.5926
18/01/23 02:04:00 23086.1125 2.4966 0.5923
18/01/23 02:06:00 23086.1160 2.4965 0.5927
18/01/23 02:08:00 23086.1195 2.4964 0.5930
18/01/23 02:10:00 23086.1221 2.4970 0.5920
18/01/23 02:12:00 23086.1257 2.4969 0.5923
18/01/23 02:14:00 23086.1284 2.4955 0.5927
18/01/23 02:16:00 23086.1308 2.4962 0.5924
18/01/23 02:18:00 23086.1332 2.4969 0.5921
18/01/23 02:20:00 23086.1364 2.4962 0.5924
18/01/23 02:22:00 23086.1400 2.4961 0.5928
18/01/23 02:24:00 23086.1428 2.4967 0.5918
18/01/23 02:26:00 23086.1464 2.4966 0.5921
18/01/23 02:28:00 23086.1489 2.4973 0.5918
18/01/23 02:30:00 23086.1517 2.4959 0.5922
18/01/23 02:32:00 23086.1542 2.4966 0.5919
18/01/23 02:34:00 23086.1579 2.4966 0.5922
18/01/23 02:36:00 23086.1617 2.4965 0.5925
18/01/23 02:38:00 23086.1642 2.4972 0.5923
18/01/23 02:40:00 23086.1660 2.4966 0.5920
18/01/23 02:42:00 23086.1697 2.4965 0.5923
18/01/23 02:44:00 23086.1737 2.4963 0.5920
18/01/23 02:46:00 23086.1745 2.4973 0.5918
18/01/23 02:48:00 23086.1783 2.4972 0.5921
18/01/23 02:50:00 23086.1815 2.4957 0.5917
18/01/23 02:52:00 23086.1842 2.4964 0.5914
18/01/23 02:54:00 23086.1866 2.4973 0.5919
18/01/23 02:56:00 23086.1905 2.4972 0.5922
18/01/23 02:58:00 23086.1938 2.4957 0.5918
18/01/23 03:00:00 23086.1962 2.4965 0.5923
18/01/23 03:02:00 23086.1989 2.4972 0.5920
18/01/23 03:04:00 23086.2031 2.4970 0.5916
18/01/23 03:06:00 23086.2048 2.4966 0.5920
18/01/23 03:08:00 23086.2075 2.4973 0.5917
18/01/23 03:10:00 23086.2118 2.4970 0.5914
18/01/23 03:12:00 23086.2143 2.4979 0.5918
18/01/23 03:14:00 23086.2174 2.4966 0.5921
18/01/23 03:16:00 23086.2205 2.4971 0.5911
18/01/23 03:18:00 23086.2231 2.4980 0.5916
18/01/23 03:20:00 23086.2263 2.4966 0.5919
18/01/23 03:22:00 23086.2294 2.4971 0.5909
18/01/23 03:24:00 23086.2320 2.4980 0.5913
18/01/23 03:26:00 23086.2341 2.4974 0.5911
18/01/23 03:28:00 23086.2382 2.4973 0.5914
18/01/23 03:30:00 23086.2423 2.4973 0.5917
18/01/23 03:32:00 23086.2429 2.4976 0.5915
18/01/23 03:34:00 23086.2473 2.4974 0.5912
18/01/23 03:36:00 23086.2503 2.4981 0.5909
18/01/23 03:38:00 23086.2533 2.4969 0.5919
18/01/23 03:40:00 23086.2566 2.4974 0.5909
18/01/23 03:42:00 23086.2593 2.4983 0.5914
18/01/23 03:44:00 23086.2615 2.4977 0.5911
18/01/23 03:46:00 23086.2657 2.4976 0.5914
18/01/23 03:48:00 23086.2679 2.4970 0.5911
18/01/23 03:50:00 23086.2708 2.4979 0.5916
18/01/23 03:52:00 23086.2741 2.4984 0.5906
18/01/23 03:54:00 23086.2773 2.4973 0.5916
18/01/23 03:56:00 23086.2804 2.4980 0.5913
18/01/23 03:58:00 23086.2826 2.4974 0.5911
18/01/23 04:00:00 23086.2858 2.4981 0.5908
18/01/23 04:02:00 23086.2878 2.4976 0.5912
18/01/23 04:04:00 23086.2924 2.4974 0.5908
18/01/23 04:06:00 23086.2953 2.4983 0.5913
18/01/23 04:08:00 23086.2977 2.4977 0.5910
18/01/23 04:10:00 23086.3009 2.4984 0.5907
18/01/23 04:12:00 23086.3030 2.4980 0.5911
18/01/23 04:14:00 23086.3077 2.4977 0.5907
18/01/23 04:16:00 23086.3098 2.4973 0.5912
18/01/23 04:18:00 23086.3119 2.4988 0.5903
18/01/23 04:20:00 23086.3155 2.4974 0.5906
18/01/23 04:22:00 23086.3186 2.4983 0.5910
18/01/23 04:24:00 23086.3210 2.4977 0.5908
18/01/23 04:26:00 23086.3255 2.4976 0.5911
18/01/23 04:28:00 23086.3272 2.4985 0.5902
18/01/23 04:30:00 23086.3299 2.4987 0.5906
18/01/23 04:32:00 23086.3340 2.4980 0.5910
18/01/23 04:34:00 23086.3374 2.4987 0.5907
18/01/23 04:36:00 23086.3399 2.4981 0.5904
18/01/23 04:38:00 23086.3431 2.4989 0.5908
18/01/23 04:40:00 23086.3457 2.4984 0.5905
18/01/23 04:42:00 23086.3483 2.4978 0.5903
18/01/23 04:44:00 23086.3514 2.4986 0.5907
18/01/23 04:46:00 23086.3541 2.4980 0.5904
18/01/23 04:48:00 23086.3575 2.4987 0.5901
18/01/23 04:50:00 23086.3599 2.4983 0.5906
18/01/23 04:52:00 23086.3634 2.4990 0.5903
18/01/23 04:54:00 23086.3661 2.4984 0.5900
18/01/23 04:56:00 23086.3701 2.4979 0.5910
18/01/23 04:58:00 23086.3732 2.4979 0.5907
18/01/23 05:00:00 23086.3749 2.4989 0.5906
18/01/23 05:02:00 23086.3788 2.4995 0.5896
18/01/23 05:04:00 23086.3813 2.4991 0.5900
18/01/23 05:06:00 23086.3838 2.4986 0.5904
18/01/23 05:08:00 23086.3885 2.4986 0.5908
18/01/23 05:10:00 23086.3913 2.4980 0.5905
18/01/23 05:12:00 23086.3930 2.4982 0.5896
18/01/23 05:14:00 23086.3963 2.4990 0.5900
18/01/23 05:16:00 23086.3989 2.4986 0.5904
18/01/23 05:18:00 23086.4022 2.4987 0.5902
18/01/23 05:20:00 23086.4056 2.4995 0.5906
18/01/23 05:22:00 23086.4087 2.4988 0.5896
18/01/23 05:24:00 23086.4114 2.4984 0.5900
18/01/23 05:26:00 23086.4137 2.5000 0.5898
18/01/23 05:28:00 23086.4166 2.4994 0.5896
18/01/23 05:30:00 23086.4204 2.4982 0.5906
18/01/23 05:32:00 23086.4238 2.4983 0.5903
18/01/23 05:34:00 23086.4269 2.4985 0.5907
18/01/23 05:36:00 23086.4303 2.4986 0.5905
18/01/23 05:38:00 23086.4321 2.4987 0.5896
18/01/23 05:40:00 23086.4357 2.4996 0.5900
18/01/23 05:42:00 23086.4387 2.4990 0.5897
18/01/23 05:44:00 23086.4415 2.4986 0.5901
18/01/23 05:46:00 23086.4445 2.4980 0.5899
18/01/23 05:48:00 23086.4481 2.4989 0.5903
18/01/23 05:50:00 23086.4516 2.4989 0.5900
18/01/23 05:52:00 23086.4533 2.4993 0.5898
18/01/23 05:54:00 23086.4561 2.4989 0.5902
18/01/23 05:56:00 23086.4581 2.4990 0.5894
18/01/23 05:58:00 23086.4618 2.4999 0.5898
18/01/23 06:00:00 23086.4649 2.4993 0.5895
18/01/23 06:02:00 23086.4682 2.4996 0.5899
18/01/23 06:04:00 23086.4714 2.4990 0.5897
18/01/23 06:06:00 23086.4743 2.4985 0.5901
18/01/23 06:08:00 23086.4781 2.4994 0.5905
18/01/23 06:10:00 23086.4801 2.4996 0.5896
18/01/23 06:12:00 23086.4831 2.4992 0.5900
18/01/23 06:14:00 23086.4856 2.5000 0.5891
18/01/23 06:16:00 23086.4886 2.4996 0.5896
18/01/23 06:18:00 23086.4918 2.4990 0.5893
18/01/23 06:20:00 23086.4957 2.4999 0.5897
18/01/23 06:22:00 23086.4987 2.4994 0.5901
18/01/23 06:24:00 23086.5020 2.4989 0.5899
18/01/23 06:26:00 23086.5043 2.4999 0.5897
18/01/23 06:28:00 23086.5077 2.4993 0.5894
18/01/23 06:30:00 23086.5096 2.4996 0.5892
18/01/23 06:32:00 23086.5129 2.4990 0.5889
18/01/23 06:34:00 23086.5165 2.4993 0.5894
18/01/23 06:36:00 23086.5191 2.5001 0.5885
18/01/23 06:38:00 23086.5227 2.5003 0.5889
18/01/23 06:40:00 23086.5258 2.4999 0.5893
18/01/23 06:42:00 23086.5290 2.4995 0.5897
18/01/23 06:44:00 23086.5310 2.4998 0.5896
18/01/23 06:46:00 23086.5349 2.4999 0.5893
18/01/23 06:48:00 23086.5381 2.4995 0.5897
18/01/23 06:50:00 23086.5404 2.4996 0.5888
18/01/23 06:52:00 23086.5425 2.5000 0.5886
18/01/23 06:54:00 23086.5462 2.5002 0.5891
18/01/23 06:56:00 23086.5495 2.4998 0.5895
18/01/23 06:58:00 23086.5518 2.5000 0.5886
18/01/23 07:00:00 23086.5551 2.4996 0.5890
18/01/23 07:02:00 23086.5587 2.4990 0.5887
18/01/23 07:04:00 23086.5610 2.5001 0.5892
18/01/23 07:06:00 23086.5646 2.4996 0.5890
18/01/23 07:08:00 23086.5680 2.4991 0.5894
18/01/23 07:10:00 23086.5704 2.4993 0.5885
18/01/23 07:12:00 23086.5742 2.4996 0.5889
18/01/23 07:14:00 23086.5765 2.4999 0.5887
18/01/23 07:16:00 23086.5787 2.5003 0.5886
18/01/23 07:18:00 23086.5821 2.4998 0.5890
18/01/23 07:20:00 23086.5851 2.5007 0.5881
18/01/23 07:22:00 23086.5883 2.5004 0.5892
18/01/23 07:24:00 23086.5908 2.5006 0.5883
18/01/23 07:26:00 23086.5943 2.5002 0.5888
18/01/23 07:28:00 23086.5966 2.5005 0.5886
18/01/23 07:30:00 23086.6006 2.5008 0.5890
18/01/23 07:32:00 23086.6044 2.5002 0.5887
18/01/23 07:34:00 23086.6067 2.5005 0.5885
18/01/23 07:36:00 23086.6099 2.4995 0.5890
18/01/23 07:38:00 23086.6123 2.4998 0.5888
18/01/23 07:40:00 23086.6161 2.4992 0.5885
18/01/23 07:42:00 23086.6183 2.4998 0.5890
18/01/23 07:44:00 23086.6226 2.4998 0.5887
18/01/23 07:46:00 23086.6247 2.5003 0.5892
18/01/23 07:48:00 23086.6275 2.5005 0.5884
18/01/23 07:50:00 23086.6311 2.5001 0.5888
18/01/23 07:52:00 23086.6340 2.5011 0.5886
18/01/23 07:54:00 23086.6357 2.5002 0.5884
18/01/23 07:56:00 23086.6385 2.5003 0.5875
18/01/23 07:58:00 23086.6424 2.5007 0.5887
18/01/23 08:00:00 23086.6452 2.5009 0.5878
18/01/23 08:02:00 23086.6486 2.5007 0.5889
18/01/23 08:04:00 23086.6515 2.5009 0.5880
18/01/23 08:06:00 23086.6536 2.5006 0.5878
18/01/23 08:08:00 23086.6574 2.5002 0.5882
18/01/23 08:10:00 23086.6600 2.5005 0.5881
18/01/23 08:12:00 23086.6631 2.5015 0.5879
18/01/23 08:14:00 23086.6669 2.5011 0.5883
18/01/23 08:16:00 23086.6687 2.5002 0.5881
18/01/23 08:18:00 23086.6733 2.5002 0.5878
18/01/23 08:20:00 23086.6757 2.5007 0.5883
18/01/23 08:22:00 23086.6787 2.5009 0.5875
18/01/23 08:24:00 23086.6823 2.5007 0.5886
18/01/23 08:26:00 23086.6849 2.5002 0.5877
18/01/23 08:28:00 23086.6874 2.5007 0.5882
18/01/23 08:30:00 23086.6904 2.5009 0.5873
18/01/23 08:32:00 23086.6945 2.5013 0.5885
18/01/23 08:34:00 23086.6967 2.5002 0.5876
18/01/23 08:36:00 23086.6992 2.5007 0.5881
18/01/23 08:38:00 23086.7027 2.5016 0.5872
18/01/23 08:40:00 23086.7056 2.5000 0.5883
18/01/23 08:42:00 23086.7085 2.5004 0.5881
18/01/23 08:44:00 23086.7118 2.5014 0.5880
18/01/23 08:46:00 23086.7146 2.5017 0.5878
18/01/23 08:48:00 23086.7185 2.5005 0.5875
18/01/23 08:50:00 23086.7212 2.5010 0.5880
18/01/23 08:52:00 23086.7241 2.5014 0.5878
18/01/23 08:54:00 23086.7266 2.5011 0.5876
18/01/23 08:56:00 23086.7295 2.5014 0.5874
18/01/23 08:58:00 23086.7337 2.5010 0.5879
18/01/23 09:00:00 23086.7362 2.5007 0.5877
18/01/23 09:02:00 23086.7389 2.5013 0.5882
18/01/23 09:04:00 23086.7422 2.5014 0.5873
18/01/23 09:06:00 23086.7448 2.5012 0.5871
18/01/23 09:08:00 23086.7476 2.5017 0.5876
18/01/23 09:10:00 23086.7504 2.5012 0.5868
18/01/23 09:12:00 23086.7544 2.5010 0.5879
18/01/23 09:14:00 23086.7575 2.5013 0.5877
18/01/23 09:16:00 23086.7601 2.5010 0.5875
18/01/23 09:18:00 23086.7632 2.5014 0.5873
18/01/23 09:20:00 23086.7655 2.5005 0.5871
18/01/23 09:22:00 23086.7691 2.5015 0.5870
18/01/23 09:24:00 23086.7722 2.5018 0.5868
18/01/23 09:26:00 23086.7742 2.5011 0.5873
18/01/23 09:28:00 23086.7778 2.5020 0.5871
18/01/23 09:30:00 23086.7802 2.5011 0.5869
18/01/23 09:32:00 23086.7838 2.5021 0.5867
18/01/23 09:34:00 23086.7871 2.5006 0.5879
18/01/23 09:36:00 23086.7903 2.5009 0.5877
18/01/23 09:38:00 23086.7942 2.5018 0.5868
18/01/23 09:40:00 23086.7964 2.5010 0.5873
18/01/23 09:42:00 23086.7996 2.5014 0.5871
18/01/23 09:44:00 23086.8022 2.5012 0.5876
18/01/23 09:46:00 23086.8055 2.5016 0.5875
18/01/23 09:48:00 23086.8084 2.5013 0.5873
18/01/23 09:50:00 23086.8117 2.5017 0.5871
18/01/23 09:52:00 23086.8147 2.5014 0.5869
18/01/23 09:54:00 23086.8178 2.5019 0.5874
18/01/23 09:56:00 23086.8203 2.5010 0.5872
18/01/23 09:58:00 23086.8241 2.5020 0.5870
18/01/23 10:00:00 23086.8266 2.5010 0.5869
18/01/23 10:02:00 23086.8296 2.5007 0.5867
18/01/23 10:04:00 23086.8316 2.5020 0.5866
18/01/23 10:06:00 23086.8346 2.5018 0.5864
18/01/23 10:08:00 23086.8378 2.5023 0.5869
18/01/23 10:10:00 23086.8404 2.5013 0.5867
18/01/23 10:12:00 23086.8455 2.5016 0.5872
18/01/23 10:14:00 23086.8481 2.5006 0.5870
18/01/23 10:16:00 23086.8521 2.5016 0.5868
18/01/23 10:18:00 23086.8545 2.5009 0.5873
18/01/23 10:20:00 23086.8564 2.5014 0.5865
18/01/23 10:22:00 23086.8600 2.5017 0.5863
18/01/23 10:24:00 23086.8629 2.5016 0.5868
18/01/23 10:26:00 23086.8664 2.5020 0.5866
18/01/23 10:28:00 23086.8689 2.5012 0.5872
18/01/23 10:30:00 23086.8709 2.5017 0.5864
18/01/23 10:32:00 23086.8746 2.5020 0.5862
18/01/23 10:34:00 23086.8775 2.5019 0.5867
18/01/23 10:36:00 23086.8803 2.5010 0.5865
18/01/23 10:38:00 23086.8844 2.5020 0.5863
18/01/23 10:40:00 23086.8870 2.5012 0.5869
18/01/23 10:42:00 23086.8907 2.5016 0.5867
18/01/23 10:44:00 23086.8937 2.5015 0.5872
18/01/23 10:46:00 23086.8958 2.5019 0.5864
18/01/23 10:48:00 23086.8995 2.5023 0.5862
18/01/23 10:50:00 23086.9022 2.5015 0.5867
18/01/23 10:52:00 23086.9043 2.5020 0.5859
18/01/23 10:54:00 23086.9074 2.5019 0.5864
18/01/23 10:56:00 23086.9112 2.5023 0.5863
18/01/23 10:58:00 23086.9142 2.5013 0.5861
18/01/23 11:00:00 23086.9173 2.5012 0.5866
18/01/23 11:02:00 23086.9211 2.5016 0.5864
18/01/23 11:04:00 23086.9234 2.5021 0.5856
18/01/23 11:06:00 23086.9259 2.5015 0.5868
18/01/23 11:08:00 23086.9293 2.5012 0.5866
18/01/23 11:10:00 23086.9321 2.5023 0.5858
18/01/23 11:12:00 23086.9353 2.5022 0.5864
18/01/23 11:14:00 23086.9372 2.5020 0.5856
18/01/23 11:16:00 23086.9404 2.5019 0.5861
18/01/23 11:18:00 23086.9455 2.5015 0.5865
18/01/23 11:20:00 23086.9479 2.5020 0.5857
18/01/23 11:22:00 23086.9505 2.5014 0.5869
18/01/23 11:24:00 23086.9529 2.5019 0.5861
18/01/23 11:26:00 23086.9569 2.5022 0.5860
18/01/23 11:28:00 23086.9591 2.5029 0.5859
18/01/23 11:30:00 23086.9622 2.5020 0.5857
18/01/23 11:32:00 23086.9659 2.5017 0.5855
18/01/23 11:34:00 23086.9690 2.5017 0.5867
18/01/23 11:36:00 23086.9710 2.5016 0.5859
18/01/23 11:38:00 23086.9751 2.5019 0.5857
18/01/23 11:40:00 23086.9774 2.5026 0.5856
18/01/23 11:42:00 23086.9810 2.5023 0.5855
18/01/23 11:44:00 23086.9829 2.5023 0.5854
18/01/23 11:46:00 23086.9864 2.5022 0.5859
18/01/23 11:48:00 23086.9897 2.5013 0.5857
18/01/23 11:50:00 23086.9940 2.5024 0.5862
18/01/23 11:52:00 23086.9959 2.5025 0.5861
18/01/23 11:54:00 23086.9997 2.5022 0.5859
18/01/23 11:56:00 23087.0019 2.5020 0.5851
18/01/23 11:58:00 23087.0042 2.5027 0.5851
18/01/23 12:00:00 23087.0078 2.5026 0.5856
18/01/23 12:02:00 23087.0112 2.5016 0.5854
18/01/23 12:04:00 23087.0148 2.5015 0.5859
18/01/23 12:06:00 23087.0168 2.5015 0.5858
18/01/23 12:08:00 23087.0195 2.5020 0.5850
18/01/23 12:10:00 23087.0235 2.5025 0.5855
18/01/23 12:12:00 23087.0260 2.5032 0.5854
18/01/23 12:14:00 23087.0295 2.5023 0.5853
18/01/23 12:16:00 23087.0332 2.5021 0.5858
18/01/23 12:18:00 23087.0357 2.5028 0.5857
18/01/23 12:20:00 23087.0380 2.5027 0.5849
18/01/23 12:22:00 23087.0418 2.5025 0.5854
18/01/23 12:24:00 23087.0439 2.5025 0.5853
18/01/23 12:26:00 23087.0479 2.5023 0.5851
18/01/23 12:28:00 23087.0514 2.5023 0.5863
18/01/23 12:30:00 23087.0538 2.5022 0.5856
18/01/23 12:32:00 23087.0567 2.5026 0.5848
18/01/23 12:34:00 23087.0589 2.5027 0.5847
18/01/23 12:36:00 23087.0627 2.5025 0.5852
18/01/23 12:38:00 23087.0665 2.5024 0.5857
18/01/23 12:40:00 23087.0690 2.5023 0.5849
18/01/23 12:42:00 23087.0714 2.5031 0.5855
18/01/23 12:44:00 23087.0751 2.5022 0.5853
18/01/23 12:46:00 23087.0781 2.5027 0.5845
18/01/23 12:48:00 23087.0802 2.5029 0.5851
18/01/23 12:50:00 23087.0843 2.5026 0.5850
18/01/23 12:52:00 23087.0871 2.5032 0.5849
18/01/23 12:54:00 23087.0906 2.5025 0.5854
18/01/23 12:56:00 23087.0934 2.5031 0.5853
18/01/23 12:58:00 23087.0956 2.5023 0.5845
18/01/23 13:00:00 23087.0991 2.5016 0.5850
18/01/23 13:02:00 23087.1020 2.5022 0.5849
18/01/23 13:04:00 23087.1048 2.5029 0.5848
18/01/23 13:06:00 23087.1086 2.5020 0.5846
18/01/23 13:08:00 23087.1113 2.5028 0.5853
18/01/23 13:10:00 23087.1149 2.5020 0.5858
18/01/23 13:12:00 23087.1180 2.5025 0.5850
18/01/23 13:14:00 23087.1209 2.5032 0.5849
18/01/23 13:16:00 23087.1234 2.5032 0.5848
18/01/23 13:18:00 23087.1255 2.5026 0.5847
18/01/23 13:20:00 23087.1299 2.5023 0.5845
18/01/23 13:22:00 23087.1322 2.5025 0.5851
18/01/23 13:24:00 23087.1352 2.5031 0.5850
18/01/23 13:26:00 23087.1380 2.5030 0.5842
18/01/23 13:28:00 23087.1422 2.5029 0.5848
18/01/23 13:30:00 23087.1443 2.5022 0.5847
18/01/23 13:32:00 23087.1474 2.5029 0.5846
18/01/23 13:34:00 23087.1500 2.5029 0.5845
18/01/23 13:36:00 23087.1533 2.5034 0.5837
18/01/23 13:38:00 23087.1569 2.5028 0.5849
18/01/23 13:40:00 23087.1600 2.5035 0.5848
18/01/23 13:42:00 23087.1625 2.5027 0.5840
18/01/23 13:44:00 23087.1656 2.5033 0.5839
18/01/23 13:46:00 23087.1692 2.5027 0.5852
18/01/23 13:48:00 23087.1726 2.5032 0.5844
18/01/23 13:50:00 23087.1749 2.5026 0.5843
18/01/23 13:52:00 23087.1777 2.5026 0.5842
18/01/23 13:54:00 23087.1809 2.5033 0.5841
18/01/23 13:56:00 23087.1848 2.5025 0.5846
18/01/23 13:58:00 23087.1872 2.5019 0.5845
18/01/23 14:00:00 23087.1904 2.5026 0.5844
18/01/23 14:02:00 23087.1937 2.5032 0.5843
18/01/23 14:04:00 23087.1977 2.5025 0.5848
18/01/23 14:06:00 23087.1989 2.5026 0.5841
18/01/23 14:08:00 23087.2022 2.5033 0.5841
18/01/23 14:10:00 23087.2051 2.5033 0.5840
18/01/23 14:12:00 23087.2087 2.5019 0.5845
18/01/23 14:14:00 23087.2121 2.5026 0.5844
18/01/23 14:16:00 23087.2150 2.5026 0.5843
18/01/23 14:18:00 23087.2172 2.5040 0.5836
18/01/23 14:20:00 23087.2209 2.5026 0.5841
18/01/23 14:22:00 23087.2242 2.5033 0.5840
18/01/23 14:24:00 23087.2272 2.5033 0.5839
18/01/23 14:26:00 23087.2295 2.5028 0.5845
18/01/23 14:28:00 23087.2330 2.5035 0.5844
18/01/23 14:30:00 23087.2358 2.5027 0.5836
18/01/23 14:32:00 23087.2388 2.5027 0.5836
18/01/23 14:34:00 23087.2420 2.5035 0.5842
18/01/23 14:36:00 23087.2459 2.5022 0.5847
18/01/23 14:38:00 23087.2478 2.5029 0.5840
18/01/23 14:40:00 23087.2513 2.5036 0.5839
18/01/23 14:42:00 23087.2539 2.5030 0.5838
18/01/23 14:44:00 23087.2575 2.5036 0.5837
18/01/23 14:46:00 23087.2598 2.5024 0.5836
18/01/23 14:48:00 23087.2633 2.5030 0.5835
18/01/23 14:50:00 23087.2681 2.5029 0.5840
18/01/23 14:52:00 23087.2694 2.5032 0.5840
18/01/23 14:54:00 23087.2726 2.5033 0.5840
18/01/23 14:56:00 23087.2754 2.5026 0.5839
18/01/23 14:58:00 23087.2790 2.5033 0.5838
18/01/23 15:00:00 23087.2818 2.5027 0.5837
18/01/23 15:02:00 23087.2836 2.5036 0.5837
18/01/23 15:04:00 23087.2876 2.5022 0.5842
18/01/23 15:06:00 23087.2913 2.5029 0.5841
18/01/23 15:08:00 23087.2934 2.5037 0.5834
18/01/23 15:10:00 23087.2963 2.5031 0.5833
18/01/23 15:12:00 23087.3010 2.5031 0.5845
18/01/23 15:14:00 23087.3027 2.5033 0.5838
18/01/23 15:16:00 23087.3065 2.5039 0.5837
18/01/23 15:18:00 23087.3090 2.5027 0.5836
18/01/23 15:20:00 23087.3128 2.5033 0.5836
18/01/23 15:22:00 23087.3143 2.5037 0.5836
18/01/23 15:24:00 23087.3193 2.5035 0.5841
18/01/23 15:26:00 23087.3211 2.5037 0.5834
18/01/23 15:28:00 23087.3241 2.5031 0.5833
18/01/23 15:30:00 23087.3275 2.5031 0.5832
18/01/23 15:32:00 23087.3303 2.5027 0.5838
18/01/23 15:34:00 23087.3342 2.5033 0.5837
18/01/23 15:36:00 23087.3361 2.5035 0.5830
18/01/23 15:38:00 23087.3408 2.5027 0.5835
18/01/23 15:40:00 23087.3427 2.5029 0.5828
18/01/23 15:42:00 23087.3452 2.5045 0.5828
18/01/23 15:44:00 23087.3492 2.5032 0.5840
18/01/23 15:46:00 23087.3512 2.5034 0.5833
18/01/23 15:48:00 23087.3548 2.5034 0.5832
18/01/23 15:50:00 23087.3579 2.5028 0.5832
18/01/23 15:52:00 23087.3619 2.5035 0.5831
18/01/23 15:54:00 23087.3637 2.5038 0.5831
18/01/23 15:56:00 23087.3681 2.5024 0.5836
18/01/23 15:58:00 23087.3705 2.5032 0.5829
18/01/23 16:00:00 23087.3723 2.5035 0.5829
18/01/23 16:02:00 23087.3767 2.5021 0.5834
18/01/23 16:04:00 23087.3797 2.5035 0.5827
18/01/23 16:06:00 23087.3815 2.5039 0.5827
18/01/23 16:08:00 23087.3864 2.5031 0.5832
18/01/23 16:10:00 23087.3883 2.5034 0.5832
18/01/23 16:12:00 23087.3916 2.5028 0.5831
18/01/23 16:14:00 23087.3957 2.5035 0.5830
18/01/23 16:16:00 23087.3979 2.5036 0.5823
18/01/23 16:18:00 23087.4010 2.5032 0.5829
18/01/23 16:20:00 23087.4041 2.5027 0.5836
18/01/23 16:22:00 23087.4067 2.5035 0.5829
18/01/23 16:24:00 23087.4101 2.5029 0.5828
18/01/23 16:26:00 23087.4135 2.5023 0.5827
18/01/23 16:28:00 23087.4164 2.5039 0.5827
18/01/23 16:30:00 23087.4196 2.5034 0.5833
18/01/23 16:32:00 23087.4230 2.5028 0.5832
18/01/23 16:34:00 23087.4251 2.5032 0.5832
18/01/23 16:36:00 23087.4290 2.5032 0.5831
18/01/23 16:38:00 23087.4313 2.5033 0.5824
18/01/23 16:40:00 23087.4345 2.5029 0.5830
18/01/23 16:42:00 23087.4381 2.5023 0.5829
18/01/23 16:44:00 23087.4410 2.5039 0.5829
18/01/23 16:46:00 23087.4434 2.5040 0.5822
18/01/23 16:48:00 23087.4467 2.5036 0.5828
18/01/23 16:50:00 23087.4503 2.5030 0.5827
18/01/23 16:52:00 23087.4529 2.5039 0.5827
18/01/23 16:54:00 23087.4565 2.5033 0.5827
18/01/23 16:56:00 23087.4589 2.5035 0.5819
18/01/23 16:58:00 23087.4623 2.5030 0.5826
18/01/23 17:00:00 23087.4645 2.5033 0.5826
18/01/23 17:02:00 23087.4670 2.5035 0.5819
18/01/23 17:04:00 23087.4725 2.5035 0.5831
18/01/23 17:06:00 23087.4746 2.5031 0.5824
18/01/23 17:08:00 23087.4768 2.5034 0.5824
18/01/23 17:10:00 23087.4806 2.5028 0.5823
18/01/23 17:12:00 23087.4829 2.5031 0.5823
18/01/23 17:14:00 23087.4863 2.5027 0.5829
18/01/23 17:16:00 23087.4898 2.5041 0.5822
18/01/23 17:18:00 23087.4921 2.5044 0.5822
18/01/23 17:20:00 23087.4959 2.5038 0.5821
18/01/23 17:22:00 23087.4983 2.5041 0.5821
18/01/23 17:24:00 23087.5021 2.5035 0.5820
18/01/23 17:26:00 23087.5045 2.5038 0.5820
18/01/23 17:28:00 23087.5084 2.5032 0.5819
18/01/23 17:30:00 23087.5108 2.5035 0.5819
18/01/23 17:32:00 23087.5128 2.5032 0.5819
18/01/23 17:34:00 23087.5165 2.5028 0.5825
18/01/23 17:36:00 23087.5200 2.5042 0.5818
18/01/23 17:38:00 23087.5237 2.5038 0.5825
18/01/23 17:40:00 23087.5264 2.5039 0.5818
18/01/23 17:42:00 23087.5290 2.5043 0.5818
18/01/23 17:44:00 23087.5329 2.5036 0.5817
18/01/23 17:46:00 23087.5355 2.5040 0.5817
18/01/23 17:48:00 23087.5392 2.5035 0.5823
18/01/23 17:50:00 23087.5418 2.5038 0.5823
18/01/23 17:52:00 23087.5444 2.5042 0.5823
18/01/23 17:54:00 23087.5484 2.5035 0.5822
18/01/23 17:56:00 23087.5510 2.5039 0.5822
18/01/23 17:58:00 23087.5551 2.5033 0.5821
18/01/23 18:00:00 23087.5573 2.5030 0.5821
18/01/23 18:02:00 23087.5599 2.5033 0.5821
18/01/23 18:04:00 23087.5629 2.5034 0.5814
18/01/23 18:06:00 23087.5655 2.5038 0.5814
18/01/23 18:08:00 23087.5697 2.5031 0.5813
18/01/23 18:10:00 23087.5724 2.5035 0.5813
18/01/23 18:12:00 23087.5763 2.5030 0.5819
18/01/23 18:14:00 23087.5790 2.5034 0.5819
18/01/23 18:16:00 23087.5818 2.5037 0.5819
18/01/23 18:18:00 23087.5845 2.5040 0.5819
18/01/23 18:20:00 23087.5876 2.5042 0.5812
18/01/23 18:22:00 23087.5907 2.5024 0.5818
18/01/23 18:24:00 23087.5935 2.5028 0.5818
18/01/23 18:26:00 23087.5975 2.5023 0.5824
18/01/23 18:28:00 23087.5994 2.5033 0.5811
18/01/23 18:30:00 23087.6035 2.5028 0.5817
18/01/23 18:32:00 23087.6063 2.5031 0.5817
18/01/23 18:34:00 23087.6095 2.5033 0.5810
18/01/23 18:36:00 23087.6124 2.5036 0.5810
18/01/23 18:38:00 23087.6153 2.5040 0.5810
18/01/23 18:40:00 23087.6194 2.5035 0.5817
18/01/23 18:42:00 23087.6215 2.5026 0.5817
18/01/23 18:44:00 23087.6244 2.5029 0.5817
18/01/23 18:46:00 23087.6274 2.5032 0.5817
18/01/23 18:48:00 23087.6315 2.5028 0.5823
18/01/23 18:50:00 23087.6336 2.5037 0.5810
18/01/23 18:52:00 23087.6378 2.5033 0.5816
18/01/23 18:54:00 23087.6408 2.5036 0.5816
18/01/23 18:56:00 23087.6430 2.5026 0.5816
18/01/23 18:58:00 23087.6461 2.5030 0.5816
18/01/23 19:00:00 23087.6491 2.5033 0.5816
18/01/23 19:02:00 23087.6525 2.5035 0.5809
18/01/23 19:04:00 23087.6555 2.5038 0.5809
18/01/23 19:06:00 23087.6578 2.5029 0.5809
18/01/23 19:08:00 23087.6609 2.5032 0.5809
18/01/23 19:10:00 23087.6652 2.5027 0.5815
18/01/23 19:12:00 23087.6672 2.5038 0.5809
18/01/23 19:14:00 23087.6711 2.5028 0.5815
18/01/23 19:16:00 23087.6731 2.5039 0.5809
18/01/23 19:18:00 23087.6771 2.5028 0.5815
18/01/23 19:20:00 23087.6803 2.5031 0.5815
18/01/23 19:22:00 23087.6835 2.5034 0.5815
18/01/23 19:24:00 23087.6863 2.5031 0.5815
18/01/23 19:26:00 23087.6895 2.5035 0.5815
18/01/23 19:28:00 23087.6928 2.5038 0.5815
18/01/23 19:30:00 23087.6952 2.5028 0.5815
18/01/23 19:32:00 23087.6985 2.5032 0.5815
18/01/23 19:34:00 23087.7018 2.5035 0.5815
18/01/23 19:36:00 23087.7051 2.5038 0.5815
18/01/23 19:38:00 23087.7076 2.5029 0.5815
18/01/23 19:40:00 23087.7110 2.5032 0.5815
18/01/23 19:42:00 23087.7146 2.5034 0.5808
18/01/23 19:44:00 23087.7171 2.5024 0.5808
18/01/23 19:46:00 23087.7205 2.5028 0.5808
18/01/23 19:48:00 23087.7227 2.5039 0.5802
18/01/23 19:50:00 23087.7269 2.5028 0.5808
18/01/23 19:52:00 23087.7287 2.5033 0.5802
18/01/23 19:54:00 23087.7333 2.5028 0.5808
18/01/23 19:56:00 23087.7350 2.5034 0.5809
18/01/23 19:58:00 23087.7384 2.5038 0.5809
18/01/23 20:00:00 23087.7419 2.5041 0.5809
18/01/23 20:02:00 23087.7446 2.5032 0.5809
18/01/23 20:04:00 23087.7481 2.5035 0.5809
18/01/23 20:06:00 23087.7508 2.5025 0.5809
18/01/23 20:08:00 23087.7531 2.5037 0.5803
18/01/23 20:10:00 23087.7579 2.5032 0.5809
18/01/23 20:12:00 23087.7594 2.5030 0.5803
18/01/23 20:14:00 23087.7630 2.5034 0.5803
18/01/23 20:16:00 23087.7662 2.5031 0.5803
18/01/23 20:18:00 23087.7698 2.5034 0.5803
18/01/23 20:20:00 23087.7714 2.5032 0.5797
18/01/23 20:22:00 23087.7760 2.5030 0.5810
18/01/23 20:24:00 23087.7784 2.5041 0.5804
18/01/23 20:26:00 23087.7813 2.5031 0.5804
18/01/23 20:28:00 23087.7849 2.5034 0.5804
18/01/23 20:30:00 23087.7882 2.5031 0.5804
18/01/23 20:32:00 23087.7915 2.5028 0.5804
18/01/23 20:34:00 23087.7936 2.5033 0.5798
18/01/23 20:36:00 23087.7971 2.5038 0.5805
18/01/23 20:38:00 23087.8000 2.5029 0.5805
18/01/23 20:40:00 23087.8042 2.5038 0.5805
18/01/23 20:42:00 23087.8056 2.5030 0.5799
18/01/23 20:44:00 23087.8098 2.5040 0.5799
18/01/23 20:46:00 23087.8109 2.5034 0.5800
18/01/23 20:48:00 23087.8163 2.5036 0.5806
18/01/23 20:50:00 23087.8177 2.5028 0.5800
18/01/23 20:52:00 23087.8220 2.5037 0.5800
18/01/23 20:54:00 23087.8254 2.5034 0.5800
18/01/23 20:56:00 23087.8275 2.5041 0.5801
18/01/23 20:58:00 23087.8309 2.5037 0.5801
18/01/23 21:00:00 23087.8336 2.5022 0.5801
18/01/23 21:02:00 23087.8379 2.5031 0.5801
18/01/23 21:04:00 23087.8391 2.5025 0.5802
18/01/23 21:06:00 23087.8435 2.5035 0.5802
18/01/23 21:08:00 23087.8471 2.5032 0.5802
18/01/23 21:10:00 23087.8492 2.5038 0.5803
18/01/23 21:12:00 23087.8528 2.5035 0.5803
18/01/23 21:14:00 23087.8543 2.5027 0.5797
18/01/23 21:16:00 23087.8585 2.5038 0.5804
18/01/23 21:18:00 23087.8610 2.5043 0.5798
18/01/23 21:20:00 23087.8657 2.5032 0.5804
18/01/23 21:22:00 23087.8682 2.5037 0.5798
18/01/23 21:24:00 23087.8710 2.5021 0.5798
18/01/23 21:26:00 23087.8755 2.5031 0.5798
18/01/23 21:28:00 23087.8769 2.5025 0.5799
18/01/23 21:30:00 23087.8806 2.5022 0.5799
18/01/23 21:32:00 23087.8840 2.5039 0.5793
18/01/23 21:34:00 23087.8866 2.5025 0.5800
18/01/23 21:36:00 23087.8904 2.5022 0.5800
18/01/23 21:38:00 23087.8927 2.5028 0.5801
18/01/23 21:40:00 23087.8965 2.5025 0.5801
18/01/23 21:42:00 23087.8991 2.5030 0.5795
18/01/23 21:44:00 23087.9026 2.5029 0.5802
18/01/23 21:46:00 23087.9052 2.5033 0.5796
18/01/23 21:48:00 23087.9076 2.5040 0.5797
18/01/23 21:50:00 23087.9115 2.5037 0.5797
18/01/23 21:52:00 23087.9139 2.5043 0.5798
18/01/23 21:54:00 23087.9169 2.5027 0.5798
18/01/23 21:56:00 23087.9208 2.5024 0.5798
18/01/23 21:58:00 23087.9233 2.5031 0.5799
18/01/23 22:00:00 23087.9272 2.5028 0.5799
18/01/23 22:02:00 23087.9299 2.5032 0.5793
18/01/23 22:04:00 23087.9330 2.5017 0.5793
18/01/23 22:06:00 23087.9364 2.5036 0.5794
18/01/23 22:08:00 23087.9392 2.5041 0.5788
18/01/23 22:10:00 23087.9420 2.5027 0.5795
18/01/23 22:12:00 23087.9449 2.5031 0.5789
18/01/23 22:14:00 23087.9486 2.5030 0.5796
18/01/23 22:16:00 23087.9524 2.5029 0.5803
18/01/23 22:18:00 23087.9541 2.5041 0.5791
18/01/23 22:20:00 23087.9570 2.5027 0.5798
18/01/23 22:22:00 23087.9611 2.5024 0.5798
18/01/23 22:24:00 23087.9637 2.5030 0.5799
18/01/23 22:26:00 23087.9678 2.5027 0.5799
18/01/23 22:28:00 23087.9696 2.5040 0.5786
18/01/23 22:30:00 23087.9728 2.5024 0.5786
18/01/23 22:32:00 23087.9767 2.5023 0.5794
18/01/23 22:34:00 23087.9794 2.5029 0.5794
18/01/23 22:36:00 23087.9816 2.5021 0.5788
18/01/23 22:38:00 23087.9863 2.5033 0.5795
18/01/23 22:40:00 23087.9891 2.5039 0.5796
18/01/23 22:42:00 23087.9924 2.5023 0.5796
18/01/23 22:44:00 23087.9941 2.5038 0.5791
18/01/23 22:46:00 23087.9974 2.5022 0.5791
18/01/23 22:48:00 23088.0014 2.5020 0.5798
18/01/23 22:50:00 23088.0033 2.5033 0.5786
18/01/23 22:52:00 23088.0068 2.5017 0.5786
18/01/23 22:54:00 23088.0108 2.5016 0.5793
18/01/23 22:56:00 23088.0134 2.5043 0.5788
18/01/23 22:58:00 23088.0168 2.5027 0.5788
18/01/23 23:00:00 23088.0209 2.5026 0.5795
18/01/23 23:02:00 23088.0226 2.5040 0.5790
18/01/23 23:04:00 23088.0259 2.5026 0.5797
18/01/23 23:06:00 23088.0291 2.5031 0.5791
18/01/23 23:08:00 23088.0323 2.5035 0.5785
18/01/23 23:10:00 23088.0356 2.5021 0.5792
18/01/23 23:12:00 23088.0388 2.5026 0.5786
18/01/23 23:14:00 23088.0418 2.5033 0.5787
18/01/23 23:16:00 23088.0440 2.5026 0.5788
18/01/23 23:18:00 23088.0470 2.5033 0.5789
18/01/23 23:20:00 23088.0492 2.5026 0.5790
18/01/23 23:22:00 23088.0537 2.5023 0.5790
18/01/23 23:24:00 23088.0568 2.5030 0.5791
18/01/23 23:26:00 23088.0593 2.5022 0.5785
18/01/23 23:28:00 23088.0635 2.5021 0.5792
18/01/23 23:30:00 23088.0669 2.5025 0.5785
18/01/23 23:32:00 23088.0692 2.5019 0.5786
18/01/23 23:34:00 23088.0723 2.5026 0.5787
18/01/23 23:36:00 23088.0755 2.5032 0.5788
18/01/23 23:38:00 23088.0778 2.5026 0.5789
18/01/23 23:40:00 23088.0812 2.5030 0.5783
18/01/23 23:42:00 23088.0856 2.5029 0.5790
18/01/23 23:44:00 23088.0870 2.5029 0.5778
18/01/23 23:46:00 23088.0914 2.5028 0.5785
18/01/23 23:48:00 23088.0947 2.5034 0.5786
18/01/23 23:50:00 23088.0971 2.5028 0.5787
18/01/23 23:52:00 23088.0995 2.5022 0.5788
18/01/23 23:54:00 23088.1028 2.5028 0.5789
18/01/23 23:56:00 23088.1063 2.5033 0.5783
18/01/23 23:58:00 23088.1088 2.5027 0.5784
18/01/24 00:00:00 23088.1135 2.5023 0.5784
18/01/24 00:02:00 23088.1160 2.5017 0.5785
18/01/24 00:04:00 23088.1182 2.5032 0.5780
18/01/24 00:06:00 23088.1227 2.5030 0.5787
18/01/24 00:08:00 23088.1253 2.5024 0.5788
18/01/24 00:10:00 23088.1269 2.5024 0.5775
18/01/24 00:12:00 23088.1315 2.5022 0.5782
18/01/24 00:14:00 23088.1349 2.5029 0.5783
18/01/24 00:16:00 23088.1375 2.5023 0.5784
18/01/24 00:18:00 23088.1409 2.5029 0.5785
18/01/24 00:20:00 23088.1435 2.5023 0.5786
18/01/24 00:22:00 23088.1464 2.5015 0.5780
18/01/24 00:24:00 23088.1499 2.5021 0.5781
18/01/24 00:26:00 23088.1534 2.5028 0.5782
18/01/24 00:28:00 23088.1561 2.5022 0.5783
18/01/24 00:30:00 23088.1576 2.5023 0.5778
18/01/24 00:32:00 23088.1623 2.5022 0.5785
18/01/24 00:34:00 23088.1659 2.5028 0.5786
18/01/24 00:36:00 23088.1689 2.5020 0.5780
18/01/24 00:38:00 23088.1713 2.5035 0.5775
18/01/24 00:40:00 23088.1752 2.5021 0.5782
18/01/24 00:42:00 23088.1780 2.5014 0.5783
18/01/24 00:44:00 23088.1805 2.5029 0.5778
18/01/24 00:46:00 23088.1841 2.5035 0.5778
18/01/24 00:48:00 23088.1869 2.5029 0.5779
18/01/24 00:50:00 23088.1909 2.5015 0.5786
18/01/24 00:52:00 23088.1934 2.5029 0.5781
18/01/24 00:54:00 23088.1963 2.5023 0.5782
18/01/24 00:56:00 23088.1991 2.5017 0.5783
18/01/24 00:58:00 23088.2031 2.5021 0.5777
18/01/24 01:00:00 23088.2057 2.5036 0.5772
18/01/24 01:02:00 23088.2078 2.5017 0.5773
18/01/24 01:04:00 23088.2125 2.5017 0.5787
18/01/24 01:06:00 23088.2162 2.5024 0.5788
18/01/24 01:08:00 23088.2183 2.5023 0.5776
18/01/24 01:10:00 23088.2212 2.5017 0.5777
18/01/24 01:12:00 23088.2251 2.5024 0.5778
18/01/24 01:14:00 23088.2281 2.5017 0.5779
18/01/24 01:16:00 23088.2297 2.5021 0.5781
18/01/24 01:18:00 23088.2338 2.5026 0.5774
18/01/24 01:20:00 23088.2368 2.5019 0.5775
18/01/24 01:22:00 23088.2407 2.5026 0.5776
18/01/24 01:24:00 23088.2426 2.5027 0.5771
18/01/24 01:26:00 23088.2454 2.5023 0.5779
18/01/24 01:28:00 23088.2496 2.5028 0.5773
18/01/24 01:30:00 23088.2527 2.5021 0.5774
18/01/24 01:32:00 23088.2547 2.5023 0.5769
18/01/24 01:34:00 23088.2584 2.5031 0.5777
18/01/24 01:36:00 23088.2616 2.5025 0.5778
18/01/24 01:38:00 23088.2650 2.5017 0.5772
18/01/24 01:40:00 23088.2682 2.5011 0.5773
18/01/24 01:42:00 23088.2708 2.5027 0.5775
18/01/24 01:44:00 23088.2740 2.5021 0.5776
18/01/24 01:46:00 23088.2772 2.5014 0.5777
18/01/24 01:48:00 23088.2813 2.5021 0.5777
18/01/24 01:50:00 23088.2834 2.5022 0.5772
18/01/24 01:52:00 23088.2875 2.5029 0.5773
18/01/24 01:54:00 23088.2896 2.5012 0.5781
18/01/24 01:56:00 23088.2938 2.5018 0.5782
18/01/24 01:58:00 23088.2962 2.5018 0.5770
18/01/24 02:00:00 23088.2989 2.5034 0.5772
18/01/24 02:02:00 23088.3014 2.5015 0.5773
18/01/24 02:04:00 23088.3056 2.5022 0.5774
18/01/24 02:06:00 23088.3089 2.5015 0.5775
18/01/24 02:08:00 23088.3120 2.5030 0.5770
18/01/24 02:10:00 23088.3145 2.5011 0.5771
18/01/24 02:12:00 23088.3185 2.5019 0.5779
18/01/24 02:14:00 23088.3208 2.5021 0.5773
18/01/24 02:16:00 23088.3251 2.5027 0.5774
18/01/24 02:18:00 23088.3265 2.5016 0.5769
18/01/24 02:20:00 23088.3299 2.5010 0.5770
18/01/24 02:22:00 23088.3340 2.5018 0.5778
18/01/24 02:24:00 23088.3366 2.5018 0.5766
18/01/24 02:26:00 23088.3398 2.5013 0.5774
18/01/24 02:28:00 23088.3422 2.5015 0.5769
18/01/24 02:30:00 23088.3463 2.5023 0.5777
18/01/24 02:32:00 23088.3489 2.5023 0.5765
18/01/24 02:34:00 23088.3522 2.5018 0.5773
18/01/24 02:36:00 23088.3558 2.5012 0.5774
18/01/24 02:38:00 23088.3580 2.5016 0.5775
18/01/24 02:40:00 23088.3615 2.5028 0.5763
18/01/24 02:42:00 23088.3648 2.5024 0.5771
18/01/24 02:44:00 23088.3676 2.5005 0.5772
18/01/24 02:46:00 23088.3707 2.5021 0.5774
18/01/24 02:48:00 23088.3746 2.5013 0.5768
18/01/24 02:50:00 23088.3777 2.5029 0.5770
18/01/24 02:52:00 23088.3793 2.5018 0.5765
18/01/24 02:54:00 23088.3828 2.5013 0.5773
18/01/24 02:56:00 23088.3876 2.5018 0.5767
18/01/24 02:58:00 23088.3899 2.5021 0.5769
18/01/24 03:00:00 23088.3936 2.5015 0.5769
18/01/24 03:02:00 23088.3960 2.5018 0.5771
18/01/24 03:04:00 23088.3986 2.5020 0.5766
18/01/24 03:06:00 23088.4023 2.5014 0.5767
18/01/24 03:08:00 23088.4047 2.5017 0.5769
18/01/24 03:10:00 23088.4085 2.5011 0.5770
18/01/24 03:12:00 23088.4123 2.5005 0.5771
18/01/24 03:14:00 23088.4136 2.5016 0.5767
18/01/24 03:16:00 23088.4183 2.5022 0.5768
18/01/24 03:18:00 23088.4210 2.5024 0.5763
18/01/24 03:20:00 23088.4238 2.5007 0.5771
18/01/24 03:22:00 23088.4265 2.5008 0.5765
18/01/24 03:24:00 23088.4312 2.5015 0.5766
18/01/24 03:26:00 23088.4337 2.5018 0.5768
18/01/24 03:28:00 23088.4365 2.5020 0.5763
18/01/24 03:30:00 23088.4382 2.5011 0.5765
18/01/24 03:32:00 23088.4430 2.5017 0.5766
18/01/24 03:34:00 23088.4458 2.5019 0.5761
18/01/24 03:36:00 23088.4495 2.5014 0.5769
18/01/24 03:38:00 23088.4524 2.5016 0.5764
18/01/24 03:40:00 23088.4555 2.4997 0.5765
18/01/24 03:42:00 23088.4578 2.5021 0.5760
18/01/24 03:44:00 23088.4616 2.5016 0.5768
18/01/24 03:46:00 23088.4645 2.5018 0.5763
18/01/24 03:48:00 23088.4686 2.5012 0.5764
18/01/24 03:50:00 23088.4704 2.5002 0.5766
18/01/24 03:52:00 23088.4733 2.5004 0.5761
18/01/24 03:54:00 23088.4781 2.5012 0.5769
18/01/24 03:56:00 23088.4810 2.5014 0.5764
18/01/24 03:58:00 23088.4837 2.5017 0.5766
18/01/24 04:00:00 23088.4859 2.5006 0.5760
18/01/24 04:02:00 23088.4886 2.5009 0.5762
18/01/24 04:04:00 23088.4928 2.5003 0.5763
18/01/24 04:06:00 23088.4958 2.5005 0.5758
18/01/24 04:08:00 23088.4995 2.5021 0.5760
18/01/24 04:10:00 23088.5026 2.5004 0.5768
18/01/24 04:12:00 23088.5057 2.5005 0.5763
18/01/24 04:14:00 23088.5074 2.5016 0.5759
18/01/24 04:16:00 23088.5116 2.5010 0.5760
18/01/24 04:18:00 23088.5145 2.5014 0.5762
18/01/24 04:20:00 23088.5176 2.5015 0.5756
18/01/24 04:22:00 23088.5208 2.4998 0.5764
18/01/24 04:24:00 23088.5237 2.5001 0.5766
18/01/24 04:26:00 23088.5269 2.5003 0.5761
18/01/24 04:28:00 23088.5310 2.4999 0.5769
18/01/24 04:30:00 23088.5340 2.5002 0.5771
18/01/24 04:32:00 23088.5363 2.5010 0.5753
18/01/24 04:34:00 23088.5392 2.5013 0.5755
18/01/24 04:36:00 23088.5422 2.5016 0.5756
18/01/24 04:38:00 23088.5466 2.5010 0.5757
18/01/24 04:40:00 23088.5497 2.5014 0.5759
18/01/24 04:42:00 23088.5527 2.5017 0.5761
18/01/24 04:44:00 23088.5551 2.5006 0.5756
18/01/24 04:46:00 23088.5594 2.5001 0.5764
18/01/24 04:48:00 23088.5624 2.5005 0.5766
18/01/24 04:50:00 23088.5658 2.5006 0.5761
18/01/24 04:52:00 23088.5689 2.5010 0.5763
18/01/24 04:54:00 23088.5711 2.5000 0.5765
18/01/24 04:56:00 23088.5734 2.5010 0.5753
18/01/24 04:58:00 23088.5765 2.5013 0.5755
18/01/24 05:00:00 23088.5800 2.4996 0.5763
18/01/24 05:02:00 23088.5834 2.4998 0.5758
18/01/24 05:04:00 23088.5866 2.5001 0.5760
18/01/24 05:06:00 23088.5898 2.5004 0.5762
18/01/24 05:08:00 23088.5933 2.5006 0.5757
18/01/24 05:10:00 23088.5965 2.5009 0.5759
18/01/24 05:12:00 23088.5989 2.5000 0.5760
18/01/24 05:14:00 23088.6024 2.5002 0.5755
18/01/24 05:16:00 23088.6057 2.5005 0.5757
18/01/24 05:18:00 23088.6090 2.5008 0.5759
18/01/24 05:20:00 23088.6125 2.5010 0.5754
18/01/24 05:22:00 23088.6150 2.5001 0.5756
18/01/24 05:24:00 23088.6185 2.5002 0.5751
18/01/24 05:26:00 23088.6208 2.4995 0.5760
18/01/24 05:28:00 23088.6241 2.4998 0.5761
18/01/24 05:30:00 23088.6278 2.5000 0.5756
18/01/24 05:32:00 23088.6311 2.5003 0.5758
18/01/24 05:34:00 23088.6345 2.5006 0.5760
18/01/24 05:36:00 23088.6373 2.4995 0.5755
18/01/24 05:38:00 23088.6408 2.4999 0.5757
18/01/24 05:40:00 23088.6430 2.5010 0.5753
18/01/24 05:42:00 23088.6456 2.5001 0.5754
18/01/24 05:44:00 23088.6491 2.5004 0.5756
18/01/24 05:46:00 23088.6528 2.5006 0.5751
18/01/24 05:48:00 23088.6555 2.4996 0.5753
18/01/24 05:50:00 23088.6590 2.5000 0.5755
18/01/24 05:52:00 23088.6628 2.5001 0.5750
18/01/24 05:54:00 23088.6661 2.5007 0.5759
18/01/24 05:56:00 23088.6688 2.4997 0.5761
18/01/24 05:58:00 23088.6717 2.4986 0.5755
18/01/24 06:00:00 23088.6753 2.4990 0.5757
18/01/24 06:02:00 23088.6777 2.5001 0.5753
18/01/24 06:04:00 23088.6813 2.5004 0.5755
18/01/24 06:06:00 23088.6841 2.4995 0.5757
18/01/24 06:08:00 23088.6868 2.5004 0.5746
18/01/24 06:10:00 23088.6902 2.5009 0.5755
18/01/24 06:12:00 23088.6933 2.4998 0.5749
18/01/24 06:14:00 23088.6961 2.4989 0.5751
18/01/24 06:16:00 23088.6986 2.5000 0.5747
18/01/24 06:18:00 23088.7023 2.5004 0.5749
18/01/24 06:20:00 23088.7052 2.4994 0.5751
18/01/24 06:22:00 23088.7089 2.4998 0.5753
18/01/24 06:24:00 23088.7127 2.5001 0.5755
18/01/24 06:26:00 23088.7144 2.5000 0.5750
18/01/24 06:28:00 23088.7185 2.5001 0.5745
18/01/24 06:30:00 23088.7223 2.5005 0.5747
18/01/24 06:32:00 23088.7252 2.4995 0.5749
18/01/24 06:34:00 23088.7270 2.4994 0.5745
18/01/24 06:36:00 23088.7308 2.4997 0.5747
18/01/24 06:38:00 23088.7338 2.4988 0.5749
18/01/24 06:40:00 23088.7377 2.4991 0.5751
18/01/24 06:42:00 23088.7404 2.5003 0.5746
18/01/24 06:44:00 23088.7434 2.4993 0.5748
18/01/24 06:46:00 23088.7473 2.4997 0.5750
18/01/24 06:48:00 23088.7501 2.5008 0.5746
18/01/24 06:50:00 23088.7532 2.4999 0.5748
18/01/24 06:52:00 23088.7562 2.4989 0.5750
18/01/24 06:54:00 23088.7590 2.5001 0.5745
18/01/24 06:56:00 23088.7622 2.4991 0.5747
18/01/24 06:58:00 23088.7661 2.4995 0.5749
18/01/24 07:00:00 23088.7681 2.4993 0.5745
18/01/24 07:02:00 23088.7721 2.4997 0.5747
18/01/24 07:04:00 23088.7741 2.4995 0.5743
18/01/24 07:06:00 23088.7782 2.4999 0.5745
18/01/24 07:08:00 23088.7814 2.4989 0.5746
18/01/24 07:10:00 23088.7841 2.5002 0.5749
18/01/24 07:12:00 23088.7875 2.4991 0.5744
18/01/24 07:14:00 23088.7914 2.4996 0.5753
18/01/24 07:16:00 23088.7937 2.4993 0.5742
18/01/24 07:18:00 23088.7967 2.4986 0.5751
18/01/24 07:20:00 23088.8011 2.4987 0.5746
18/01/24 07:22:00 23088.8030 2.4988 0.5748
18/01/24 07:24:00 23088.8072 2.4991 0.5750
18/01/24 07:26:00 23088.8105 2.4982 0.5752
18/01/24 07:28:00 23088.8135 2.4993 0.5748
18/01/24 07:30:00 23088.8169 2.4984 0.5750
18/01/24 07:32:00 23088.8191 2.4982 0.5746
18/01/24 07:34:00 23088.8233 2.4985 0.5748
18/01/24 07:36:00 23088.8256 2.4984 0.5743
18/01/24 07:38:00 23088.8296 2.4989 0.5752
18/01/24 07:40:00 23088.8319 2.4988 0.5748
18/01/24 07:42:00 23088.8362 2.4991 0.5750
18/01/24 07:44:00 23088.8384 2.4990 0.5746
18/01/24 07:46:00 23088.8407 2.4988 0.5742
18/01/24 07:48:00 23088.8451 2.4992 0.5743
18/01/24 07:50:00 23088.8472 2.4992 0.5746
18/01/24 07:52:00 23088.8509 2.4981 0.5741
18/01/24 07:54:00 23088.8530 2.4981 0.5744
18/01/24 07:56:00 23088.8563 2.4993 0.5740
18/01/24 07:58:00 23088.8598 2.4983 0.5742
18/01/24 08:00:00 23088.8631 2.4995 0.5737
18/01/24 08:02:00 23088.8667 2.4985 0.5739
18/01/24 08:04:00 23088.8688 2.4986 0.5742
18/01/24 08:06:00 23088.8733 2.4989 0.5744
18/01/24 08:08:00 23088.8769 2.4980 0.5746
18/01/24 08:10:00 23088.8794 2.4978 0.5742
18/01/24 08:12:00 23088.8825 2.4991 0.5744
18/01/24 08:14:00 23088.8861 2.4982 0.5746
18/01/24 08:16:00 23088.8887 2.4980 0.5742
18/01/24 08:18:00 23088.8920 2.4992 0.5738
18/01/24 08:20:00 23088.8955 2.4984 0.5747
18/01/24 08:22:00 23088.8983 2.4981 0.5736
18/01/24 08:24:00 23088.9015 2.4994 0.5738
18/01/24 08:26:00 23088.9041 2.4993 0.5734
18/01/24 08:28:00 23088.9076 2.4985 0.5743
18/01/24 08:30:00 23088.9102 2.4984 0.5739
18/01/24 08:32:00 23088.9140 2.4974 0.5741
18/01/24 08:34:00 23088.9164 2.4975 0.5744
18/01/24 08:36:00 23088.9210 2.4978 0.5745
18/01/24 08:38:00 23088.9237 2.4977 0.5741
18/01/24 08:40:00 23088.9264 2.4975 0.5737
18/01/24 08:42:00 23088.9288 2.4976 0.5740
18/01/24 08:44:00 23088.9336 2.4979 0.5742
18/01/24 08:46:00 23088.9360 2.4979 0.5745
18/01/24 08:48:00 23088.9388 2.4978 0.5740
18/01/24 08:50:00 23088.9415 2.4977 0.5736
18/01/24 08:52:00 23088.9443 2.4975 0.5732
18/01/24 08:54:00 23088.9488 2.4980 0.5741
18/01/24 08:56:00 23088.9528 2.4971 0.5743
18/01/24 08:58:00 23088.9553 2.4971 0.5746
18/01/24 09:00:00 23088.9582 2.4970 0.5741
18/01/24 09:02:00 23088.9616 2.4983 0.5744
18/01/24 09:04:00 23088.9645 2.4981 0.5740
18/01/24 09:06:00 23088.9673 2.4980 0.5736
18/01/24 09:08:00 23088.9702 2.4979 0.5732
18/01/24 09:10:00 23088.9728 2.4979 0.5734
18/01/24 09:12:00 23088.9769 2.4970 0.5736
18/01/24 09:14:00 23088.9804 2.4983 0.5739
18/01/24 09:16:00 23088.9845 2.4973 0.5741
18/01/24 09:18:00 23088.9872 2.4974 0.5744
18/01/24 09:20:00 23088.9902 2.4972 0.5740
18/01/24 09:22:00 23088.9929 2.4973 0.5742
18/01/24 09:24:00 23088.9959 2.4971 0.5738
18/01/24 09:26:00 23088.9987 2.4972 0.5741
18/01/24 09:28:00 23089.0025 2.4983 0.5737
18/01/24 09:30:00 23089.0056 2.4981 0.5733
18/01/24 09:32:00 23089.0095 2.4974 0.5742
18/01/24 09:34:00 23089.0126 2.4973 0.5737
18/01/24 09:36:00 23089.0154 2.4973 0.5740
18/01/24 09:38:00 23089.0185 2.4971 0.5736
18/01/24 09:40:00 23089.0214 2.4972 0.5739
18/01/24 09:42:00 23089.0245 2.4970 0.5735
18/01/24 09:44:00 23089.0274 2.4971 0.5737
18/01/24 09:46:00 23089.0305 2.4969 0.5733
18/01/24 09:48:00 23089.0334 2.4970 0.5736
18/01/24 09:50:00 23089.0366 2.4968 0.5732
18/01/24 09:52:00 23089.0395 2.4969 0.5735
18/01/24 09:54:00 23089.0427 2.4967 0.5730
18/01/24 09:56:00 23089.0457 2.4968 0.5733
18/01/24 09:58:00 23089.0489 2.4966 0.5729
18/01/24 10:00:00 23089.0531 2.4959 0.5738
18/01/24 10:02:00 23089.0563 2.4957 0.5734
18/01/24 10:04:00 23089.0593 2.4958 0.5737
18/01/24 10:06:00 23089.0612 2.4966 0.5733
18/01/24 10:08:00 23089.0645 2.4965 0.5729
18/01/24 10:10:00 23089.0676 2.4965 0.5732
18/01/24 10:12:00 23089.0709 2.4963 0.5728
18/01/24 10:14:00 23089.0751 2.4956 0.5737
18/01/24 10:16:00 23089.0785 2.4955 0.5732
18/01/24 10:18:00 23089.0805 2.4963 0.5729
18/01/24 10:20:00 23089.0836 2.4963 0.5732
18/01/24 10:22:00 23089.0867 2.4963 0.5735
18/01/24 10:24:00 23089.0901 2.4962 0.5730
18/01/24 10:26:00 23089.0947 2.4953 0.5732
18/01/24 10:28:00 23089.0976 2.4974 0.5729
18/01/24 10:30:00 23089.1011 2.4972 0.5725
18/01/24 10:32:00 23089.1040 2.4974 0.5735
18/01/24 10:34:00 23089.1075 2.4973 0.5731
18/01/24 10:36:00 23089.1108 2.4973 0.5733
18/01/24 10:38:00 23089.1143 2.4972 0.5729
18/01/24 10:40:00 23089.1167 2.4960 0.5732
18/01/24 10:42:00 23089.1188 2.4968 0.5729
18/01/24 10:44:00 23089.1224 2.4967 0.5724
18/01/24 10:46:00 23089.1257 2.4967 0.5727
18/01/24 10:48:00 23089.1290 2.4967 0.5730
18/01/24 10:50:00 23089.1323 2.4968 0.5733
18/01/24 10:52:00 23089.1359 2.4966 0.5729
18/01/24 10:54:00 23089.1393 2.4967 0.5732
18/01/24 10:56:00 23089.1407 2.4962 0.5728
18/01/24 10:58:00 23089.1443 2.4961 0.5724
18/01/24 11:00:00 23089.1477 2.4961 0.5727
18/01/24 11:02:00 23089.1512 2.4961 0.5730
18/01/24 11:04:00 23089.1546 2.4962 0.5733
18/01/24 11:06:00 23089.1563 2.4956 0.5722
18/01/24 11:08:00 23089.1598 2.4956 0.5725
18/01/24 11:10:00 23089.1644 2.4949 0.5734
18/01/24 11:12:00 23089.1670 2.4955 0.5724
18/01/24 11:14:00 23089.1702 2.4957 0.5734
18/01/24 11:16:00 23089.1729 2.4964 0.5723
18/01/24 11:18:00 23089.1764 2.4964 0.5726
18/01/24 11:20:00 23089.1800 2.4964 0.5729
18/01/24 11:22:00 23089.1838 2.4963 0.5725
18/01/24 11:24:00 23089.1851 2.4960 0.5728
18/01/24 11:26:00 23089.1889 2.4959 0.5724
18/01/24 11:28:00 23089.1925 2.4959 0.5727
18/01/24 11:30:00 23089.1962 2.4960 0.5730
18/01/24 11:32:00 23089.1980 2.4954 0.5720
18/01/24 11:34:00 23089.2014 2.4956 0.5729
18/01/24 11:36:00 23089.2053 2.4954 0.5725
18/01/24 11:38:00 23089.2090 2.4955 0.5728
18/01/24 11:40:00 23089.2107 2.4950 0.5725
18/01/24 11:42:00 23089.2144 2.4951 0.5728
18/01/24 11:44:00 23089.2178 2.4972 0.5724
18/01/24 11:46:00 23089.2221 2.4950 0.5726
18/01/24 11:48:00 23089.2244 2.4960 0.5730
18/01/24 11:50:00 23089.2285 2.4958 0.5726
18/01/24 11:52:00 23089.2302 2.4954 0.5722
18/01/24 11:54:00 23089.2340 2.4954 0.5725
18/01/24 11:56:00 23089.2378 2.4955 0.5728
18/01/24 11:58:00 23089.2396 2.4950 0.5725
18/01/24 12:00:00 23089.2434 2.4951 0.5728
18/01/24 12:02:00 23089.2464 2.4957 0.5717
18/01/24 12:04:00 23089.2491 2.4947 0.5727
18/01/24 12:06:00 23089.2532 2.4945 0.5723
18/01/24 12:08:00 23089.2560 2.4953 0.5720
18/01/24 12:10:00 23089.2585 2.4963 0.5723
18/01/24 12:12:00 23089.2638 2.4954 0.5725
18/01/24 12:14:00 23089.2654 2.4952 0.5729
18/01/24 12:16:00 23089.2685 2.4958 0.5719
18/01/24 12:18:00 23089.2716 2.4946 0.5722
18/01/24 12:20:00 23089.2756 2.4946 0.5724
18/01/24 12:22:00 23089.2784 2.4954 0.5721
18/01/24 12:24:00 23089.2815 2.4942 0.5724
18/01/24 12:26:00 23089.2844 2.4950 0.5721
18/01/24 12:28:00 23089.2884 2.4951 0.5723
18/01/24 12:30:00 23089.2913 2.4959 0.5720
18/01/24 12:32:00 23089.2945 2.4947 0.5723
18/01/24 12:34:00 23089.2974 2.4955 0.5720
18/01/24 12:36:00 23089.3006 2.4943 0.5723
18/01/24 12:38:00 23089.3036 2.4951 0.5719
18/01/24 12:40:00 23089.3056 2.4947 0.5716
18/01/24 12:42:00 23089.3098 2.4947 0.5719
18/01/24 12:44:00 23089.3130 2.4935 0.5722
18/01/24 12:46:00 23089.3160 2.4943 0.5718
18/01/24 12:48:00 23089.3191 2.4951 0.5715
18/01/24 12:50:00 23089.3232 2.4952 0.5718
18/01/24 12:52:00 23089.3266 2.4939 0.5721
18/01/24 12:54:00 23089.3294 2.4950 0.5725
18/01/24 12:56:00 23089.3318 2.4943 0.5714
18/01/24 12:58:00 23089.3358 2.4946 0.5724
18/01/24 13:00:00 23089.3380 2.4941 0.5721
18/01/24 13:02:00 23089.3412 2.4949 0.5718
18/01/24 13:04:00 23089.3454 2.4950 0.5720
18/01/24 13:06:00 23089.3489 2.4938 0.5723
18/01/24 13:08:00 23089.3520 2.4946 0.5720
18/01/24 13:10:00 23089.3543 2.4942 0.5717
18/01/24 13:12:00 23089.3587 2.4942 0.5719
18/01/24 13:14:00 23089.3610 2.4938 0.5716
18/01/24 13:16:00 23089.3631 2.4935 0.5720
18/01/24 13:18:00 23089.3675 2.4935 0.5723
18/01/24 13:20:00 23089.3707 2.4944 0.5719
18/01/24 13:22:00 23089.3739 2.4952 0.5716
18/01/24 13:24:00 23089.3775 2.4940 0.5719
18/01/24 13:26:00 23089.3799 2.4935 0.5716
18/01/24 13:28:00 23089.3830 2.4945 0.5719
18/01/24 13:30:00 23089.3854 2.4941 0.5716
18/01/24 13:32:00 23089.3890 2.4929 0.5719
18/01/24 13:34:00 23089.3923 2.4937 0.5716
18/01/24 13:36:00 23089.3957 2.4945 0.5712
18/01/24 13:38:00 23089.3993 2.4933 0.5715
18/01/24 13:40:00 23089.4025 2.4943 0.5719
18/01/24 13:42:00 23089.4050 2.4939 0.5716
18/01/24 13:44:00 23089.4087 2.4926 0.5719
18/01/24 13:46:00 23089.4121 2.4935 0.5715
18/01/24 13:48:00 23089.4144 2.4932 0.5719
18/01/24 13:50:00 23089.4190 2.4932 0.5722
18/01/24 13:52:00 23089.4225 2.4941 0.5719
18/01/24 13:54:00 23089.4251 2.4936 0.5715
18/01/24 13:56:00 23089.4277 2.4932 0.5712
18/01/24 13:58:00 23089.4304 2.4928 0.5709
18/01/24 14:00:00 23089.4336 2.4938 0.5713
18/01/24 14:02:00 23089.4383 2.4938 0.5715
18/01/24 14:04:00 23089.4410 2.4934 0.5712
18/01/24 14:06:00 23089.4434 2.4931 0.5716
18/01/24 14:08:00 23089.4482 2.4932 0.5719
18/01/24 14:10:00 23089.4509 2.4927 0.5715
18/01/24 14:12:00 23089.4525 2.4931 0.5706
18/01/24 14:14:00 23089.4570 2.4933 0.5716
18/01/24 14:16:00 23089.4606 2.4941 0.5713
18/01/24 14:18:00 23089.4634 2.4937 0.5709
18/01/24 14:20:00 23089.4671 2.4926 0.5719
18/01/24 14:22:00 23089.4699 2.4922 0.5716
18/01/24 14:24:00 23089.4716 2.4926 0.5707
18/01/24 14:26:00 23089.4762 2.4928 0.5716
18/01/24 14:28:00 23089.4799 2.4936 0.5713
18/01/24 14:30:00 23089.4825 2.4933 0.5717
18/01/24 14:32:00 23089.4854 2.4929 0.5714
18/01/24 14:34:00 23089.4880 2.4927 0.5717
18/01/24 14:36:00 23089.4909 2.4922 0.5714
18/01/24 14:38:00 23089.4958 2.4923 0.5717
18/01/24 14:40:00 23089.4985 2.4939 0.5708
18/01/24 14:42:00 23089.5012 2.4936 0.5711
18/01/24 14:44:00 23089.5053 2.4924 0.5714
18/01/24 14:46:00 23089.5071 2.4928 0.5705
18/01/24 14:48:00 23089.5110 2.4917 0.5715
18/01/24 14:50:00 23089.5146 2.4927 0.5718
18/01/24 14:52:00 23089.5165 2.4931 0.5709
18/01/24 14:54:00 23089.5207 2.4918 0.5712
18/01/24 14:56:00 23089.5235 2.4916 0.5716
18/01/24 14:58:00 23089.5262 2.4932 0.5706
18/01/24 15:00:00 23089.5305 2.4920 0.5709
18/01/24 15:02:00 23089.5342 2.4930 0.5713
18/01/24 15:04:00 23089.5370 2.4927 0.5716
18/01/24 15:06:00 23089.5401 2.4923 0.5713
18/01/24 15:08:00 23089.5432 2.4919 0.5710
18/01/24 15:10:00 23089.5461 2.4916 0.5714
18/01/24 15:12:00 23089.5502 2.4924 0.5710
18/01/24 15:14:00 23089.5519 2.4930 0.5708
18/01/24 15:16:00 23089.5563 2.4917 0.5711
18/01/24 15:18:00 23089.5580 2.4923 0.5709
18/01/24 15:20:00 23089.5624 2.4911 0.5711
18/01/24 15:22:00 23089.5651 2.4929 0.5709
18/01/24 15:24:00 23089.5683 2.4924 0.5706
18/01/24 15:26:00 23089.5725 2.4914 0.5716
18/01/24 15:28:00 23089.5746 2.4917 0.5706
18/01/24 15:30:00 23089.5776 2.4915 0.5710
18/01/24 15:32:00 23089.5818 2.4923 0.5707
18/01/24 15:34:00 23089.5849 2.4921 0.5710
18/01/24 15:36:00 23089.5879 2.4918 0.5714
18/01/24 15:38:00 23089.5913 2.4914 0.5711
18/01/24 15:40:00 23089.5946 2.4909 0.5708
18/01/24 15:42:00 23089.5975 2.4927 0.5705
18/01/24 15:44:00 23089.6006 2.4925 0.5709
18/01/24 15:46:00 23089.6040 2.4920 0.5706
18/01/24 15:48:00 23089.6063 2.4905 0.5710
18/01/24 15:50:00 23089.6106 2.4914 0.5706
18/01/24 15:52:00 23089.6137 2.4911 0.5710
18/01/24 15:54:00 23089.6158 2.4916 0.5708
18/01/24 15:56:00 23089.6192 2.4912 0.5704
18/01/24 15:58:00 23089.6227 2.4908 0.5701
18/01/24 16:00:00 23089.6266 2.4919 0.5712
18/01/24 16:02:00 23089.6301 2.4915 0.5709
18/01/24 16:04:00 23089.6322 2.4921 0.5706
18/01/24 16:06:00 23089.6349 2.4904 0.5703
18/01/24 16:08:00 23089.6390 2.4914 0.5707
18/01/24 16:10:00 23089.6423 2.4911 0.5711
18/01/24 16:12:00 23089.6448 2.4915 0.5701
18/01/24 16:14:00 23089.6493 2.4904 0.5711
18/01/24 16:16:00 23089.6517 2.4908 0.5702
18/01/24 16:18:00 23089.6559 2.4918 0.5705
18/01/24 16:20:00 23089.6584 2.4903 0.5709
18/01/24 16:22:00 23089.6607 2.4908 0.5707
18/01/24 16:24:00 23089.6643 2.4904 0.5704
18/01/24 16:26:00 23089.6689 2.4912 0.5700
18/01/24 16:28:00 23089.6721 2.4911 0.5711
18/01/24 16:30:00 23089.6738 2.4902 0.5702
18/01/24 16:32:00 23089.6772 2.4900 0.5705
18/01/24 16:34:00 23089.6818 2.4908 0.5702
18/01/24 16:36:00 23089.6842 2.4913 0.5700
18/01/24 16:38:00 23089.6865 2.4900 0.5711
18/01/24 16:40:00 23089.6892 2.4904 0.5701
18/01/24 16:42:00 23089.6936 2.4914 0.5705
18/01/24 16:44:00 23089.6974 2.4909 0.5702
18/01/24 16:46:00 23089.7001 2.4894 0.5706
18/01/24 16:48:00 23089.7025 2.4900 0.5703
18/01/24 16:50:00 23089.7061 2.4897 0.5707
18/01/24 16:52:00 23089.7096 2.4913 0.5698
18/01/24 16:54:00 23089.7124 2.4898 0.5701
18/01/24 16:56:00 23089.7160 2.4896 0.5705
18/01/24 16:58:00 23089.7185 2.4901 0.5703
18/01/24 17:00:00 23089.7222 2.4898 0.5707
18/01/24 17:02:00 23089.7249 2.4902 0.5697
18/01/24 17:04:00 23089.7286 2.4900 0.5701
18/01/24 17:06:00 23089.7312 2.4905 0.5699
18/01/24 17:08:00 23089.7361 2.4894 0.5708
18/01/24 17:10:00 23089.7386 2.4900 0.5706
18/01/24 17:12:00 23089.7415 2.4885 0.5710
18/01/24 17:14:00 23089.7452 2.4901 0.5700
18/01/24 17:16:00 23089.7490 2.4898 0.5704
18/01/24 17:18:00 23089.7508 2.4891 0.5702
18/01/24 17:20:00 23089.7546 2.4889 0.5706
18/01/24 17:22:00 23089.7581 2.4907 0.5703
18/01/24 17:24:00 23089.7611 2.4891 0.5707
18/01/24 17:26:00 23089.7640 2.4895 0.5698
18/01/24 17:28:00 23089.7679 2.4892 0.5701
18/01/24 17:30:00 23089.7706 2.4898 0.5699
18/01/24 17:32:00 23089.7745 2.4895 0.5703
18/01/24 17:34:00 23089.7763 2.4888 0.5701
18/01/24 17:36:00 23089.7800 2.4906 0.5698
18/01/24 17:38:00 23089.7830 2.4891 0.5702
18/01/24 17:40:00 23089.7861 2.4895 0.5693
18/01/24 17:42:00 23089.7900 2.4892 0.5696
18/01/24 17:44:00 23089.7926 2.4899 0.5701
18/01/24 17:46:00 23089.7966 2.4897 0.5705
18/01/24 17:48:00 23089.7988 2.4888 0.5695
18/01/24 17:50:00 23089.8028 2.4885 0.5699
18/01/24 17:52:00 23089.8057 2.4891 0.5697
18/01/24 17:54:00 23089.8097 2.4888 0.5701
18/01/24 17:56:00 23089.8117 2.4881 0.5698
18/01/24 17:58:00 23089.8155 2.4899 0.5696
18/01/24 18:00:00 23089.8187 2.4884 0.5700
18/01/24 18:02:00 23089.8217 2.4889 0.5697
18/01/24 18:04:00 23089.8258 2.4886 0.5701
18/01/24 18:06:00 23089.8287 2.4892 0.5699
18/01/24 18:08:00 23089.8309 2.4885 0.5696
18/01/24 18:10:00 23089.8350 2.4882 0.5700
18/01/24 18:12:00 23089.8380 2.4888 0.5698
18/01/24 18:14:00 23089.8410 2.4893 0.5695
18/01/24 18:16:00 23089.8444 2.4878 0.5699
18/01/24 18:18:00 23089.8483 2.4896 0.5697
18/01/24 18:20:00 23089.8516 2.4881 0.5701
18/01/24 18:22:00 23089.8539 2.4873 0.5698
18/01/24 18:24:00 23089.8578 2.4891 0.5696
18/01/24 18:26:00 23089.8601 2.4884 0.5694
18/01/24 18:28:00 23089.8643 2.4882 0.5697
18/01/24 18:30:00 23089.8666 2.4875 0.5695
18/01/24 18:32:00 23089.8706 2.4893 0.5693
18/01/24 18:34:00 23089.8729 2.4885 0.5690
18/01/24 18:36:00 23089.8764 2.4870 0.5694
18/01/24 18:38:00 23089.8805 2.4888 0.5692
18/01/24 18:40:00 23089.8825 2.4883 0.5696
18/01/24 18:42:00 23089.8849 2.4876 0.5694
18/01/24 18:44:00 23089.8902 2.4886 0.5698
18/01/24 18:46:00 23089.8925 2.4878 0.5696
18/01/24 18:48:00 23089.8958 2.4884 0.5693
18/01/24 18:50:00 23089.9002 2.4881 0.5697
18/01/24 18:52:00 23089.9026 2.4874 0.5695
18/01/24 18:54:00 23089.9060 2.4880 0.5692
18/01/24 18:56:00 23089.9090 2.4887 0.5697
18/01/24 18:58:00 23089.9126 2.4872 0.5701
18/01/24 19:00:00 23089.9140 2.4872 0.5692
18/01/24 19:02:00 23089.9185 2.4870 0.5696
18/01/24 19:04:00 23089.9219 2.4875 0.5694
18/01/24 19:06:00 23089.9244 2.4868 0.5691
18/01/24 19:08:00 23089.9289 2.4866 0.5695
18/01/24 19:10:00 23089.9312 2.4879 0.5687
18/01/24 19:12:00 23089.9349 2.4864 0.5690
18/01/24 19:14:00 23089.9370 2.4879 0.5689
18/01/24 19:16:00 23089.9416 2.4876 0.5693
18/01/24 19:18:00 23089.9439 2.4871 0.5697
18/01/24 19:20:00 23089.9474 2.4876 0.5695
18/01/24 19:22:00 23089.9521 2.4874 0.5699
18/01/24 19:24:00 23089.9536 2.4875 0.5690
18/01/24 19:26:00 23089.9582 2.4872 0.5694
18/01/24 19:28:00 23089.9598 2.4873 0.5686
18/01/24 19:30:00 23089.9636 2.4858 0.5690
18/01/24 19:32:00 23089.9669 2.4865 0.5694
18/01/24 19:34:00 23089.9705 2.4870 0.5692
18/01/24 19:36:00 23089.9732 2.4863 0.5690
18/01/24 19:38:00 23089.9766 2.4870 0.5694
18/01/24 19:40:00 23089.9794 2.4863 0.5692
18/01/24 19:42:00 23089.9830 2.4869 0.5690
18/01/24 19:44:00 23089.9864 2.4876 0.5694
18/01/24 19:46:00 23089.9892 2.4869 0.5692
18/01/24 19:48:00 23089.9920 2.4861 0.5690
18/01/24 19:50:00 23089.9969 2.4859 0.5693
18/01/24 19:52:00 23089.9986 2.4860 0.5685
18/01/24 19:54:00 23090.0020 2.4867 0.5690
18/01/24 19:56:00 23090.0058 2.4872 0.5687
18/01/24 19:58:00 23090.0087 2.4865 0.5685
18/01/24 20:00:00 23090.0125 2.4852 0.5696
18/01/24 20:02:00 23090.0151 2.4865 0.5687
18/01/24 20:04:00 23090.0178 2.4860 0.5692
18/01/24 20:06:00 23090.0216 2.4865 0.5690
18/01/24 20:08:00 23090.0243 2.4860 0.5694
18/01/24 20:10:00 23090.0281 2.4865 0.5692
18/01/24 20:12:00 23090.0320 2.4871 0.5690
18/01/24 20:14:00 23090.0350 2.4863 0.5687
18/01/24 20:16:00 23090.0377 2.4858 0.5692
18/01/24 20:18:00 23090.0416 2.4863 0.5690
18/01/24 20:20:00 23090.0447 2.4856 0.5687
18/01/24 20:22:00 23090.0463 2.4859 0.5686
18/01/24 20:24:00 23090.0514 2.4856 0.5690
18/01/24 20:26:00 23090.0545 2.4849 0.5687
18/01/24 20:28:00 23090.0570 2.4864 0.5686
18/01/24 20:30:00 23090.0613 2.4849 0.5690
18/01/24 20:32:00 23090.0633 2.4850 0.5681
18/01/24 20:34:00 23090.0670 2.4857 0.5686
18/01/24 20:36:00 23090.0699 2.4852 0.5691
18/01/24 20:38:00 23090.0731 2.4845 0.5688
18/01/24 20:40:00 23090.0769 2.4852 0.5693
18/01/24 20:42:00 23090.0801 2.4845 0.5691
18/01/24 20:44:00 23090.0828 2.4860 0.5689
18/01/24 20:46:00 23090.0860 2.4853 0.5687
18/01/24 20:48:00 23090.0890 2.4847 0.5692
18/01/24 20:50:00 23090.0931 2.4853 0.5689
18/01/24 20:52:00 23090.0963 2.4845 0.5687
18/01/24 20:54:00 23090.0991 2.4861 0.5685
18/01/24 20:56:00 23090.1024 2.4854 0.5683
18/01/24 20:58:00 23090.1054 2.4848 0.5688
18/01/24 21:00:00 23090.1096 2.4854 0.5685
18/01/24 21:02:00 23090.1127 2.4848 0.5690
18/01/24 21:04:00 23090.1160 2.4841 0.5688
18/01/24 21:06:00 23090.1189 2.4856 0.5686
18/01/24 21:08:00 23090.1214 2.4836 0.5684
18/01/24 21:10:00 23090.1254 2.4844 0.5689
18/01/24 21:12:00 23090.1276 2.4844 0.5680
18/01/24 21:14:00 23090.1317 2.4852 0.5685
18/01/24 21:16:00 23090.1351 2.4844 0.5683
18/01/24 21:18:00 23090.1383 2.4839 0.5687
18/01/24 21:20:00 23090.1426 2.4844 0.5685
18/01/24 21:22:00 23090.1447 2.4847 0.5684
18/01/24 21:24:00 23090.1482 2.4840 0.5681
18/01/24 21:26:00 23090.1514 2.4835 0.5686
18/01/24 21:28:00 23090.1535 2.4837 0.5685
18/01/24 21:30:00 23090.1579 2.4843 0.5682
18/01/24 21:32:00 23090.1612 2.4837 0.5687
18/01/24 21:34:00 23090.1645 2.4851 0.5678
18/01/24 21:36:00 23090.1678 2.4845 0.5683
18/01/24 21:38:00 23090.1703 2.4827 0.5688
18/01/24 21:40:00 23090.1736 2.4841 0.5679
18/01/24 21:42:00 23090.1770 2.4835 0.5684
18/01/24 21:44:00 23090.1815 2.4841 0.5682
18/01/24 21:46:00 23090.1837 2.4843 0.5680
18/01/24 21:48:00 23090.1871 2.4838 0.5685
18/01/24 21:50:00 23090.1908 2.4831 0.5683
18/01/24 21:52:00 23090.1930 2.4833 0.5681
18/01/24 21:54:00 23090.1962 2.4849 0.5680
18/01/24 21:56:00 23090.1991 2.4829 0.5678
18/01/24 21:58:00 23090.2034 2.4836 0.5682
18/01/24 22:00:00 23090.2057 2.4839 0.5681
18/01/24 22:02:00 23090.2095 2.4831 0.5679
18/01/24 22:04:00 23090.2130 2.4826 0.5683
18/01/24 22:06:00 23090.2154 2.4829 0.5682
18/01/24 22:08:00 23090.2200 2.4834 0.5679
18/01/24 22:10:00 23090.2225 2.4837 0.5678
18/01/24 22:12:00 23090.2249 2.4839 0.5677
18/01/24 22:14:00 23090.2285 2.4834 0.5681
18/01/24 22:16:00 23090.2323 2.4827 0.5679
18/01/24 22:18:00 23090.2348 2.4829 0.5678
18/01/24 22:20:00 23090.2384 2.4824 0.5682
18/01/24 22:22:00 23090.2418 2.4839 0.5681
18/01/24 22:24:00 23090.2448 2.4820 0.5679
18/01/24 22:26:00 23090.2482 2.4835 0.5677
18/01/24 22:28:00 23090.2519 2.4829 0.5682
18/01/24 22:30:00 23090.2556 2.4824 0.5686
18/01/24 22:32:00 23090.2584 2.4825 0.5678
18/01/24 22:34:00 23090.2609 2.4827 0.5677
18/01/24 22:36:00 23090.2647 2.4822 0.5681
18/01/24 22:38:00 23090.2684 2.4817 0.5686
18/01/24 22:40:00 23090.2699 2.4827 0.5679
18/01/24 22:42:00 23090.2737 2.4822 0.5683
18/01/24 22:44:00 23090.2786 2.4827 0.5681
18/01/24 22:46:00 23090.2804 2.4817 0.5679
18/01/24 22:48:00 23090.2839 2.4833 0.5678
18/01/24 22:50:00 23090.2869 2.4815 0.5683
18/01/24 22:52:00 23090.2916 2.4822 0.5687
18/01/24 22:54:00 23090.2932 2.4832 0.5680
18/01/24 22:56:00 23090.2962 2.4814 0.5685
18/01/24 22:58:00 23090.3012 2.4820 0.5682
18/01/24 23:00:00 23090.3031 2.4810 0.5681
18/01/24 23:02:00 23090.3067 2.4825 0.5680
18/01/24 23:04:00 23090.3086 2.4815 0.5678
18/01/24 23:06:00 23090.3137 2.4821 0.5676
18/01/24 23:08:00 23090.3157 2.4811 0.5674
18/01/24 23:10:00 23090.3194 2.4826 0.5673
18/01/24 23:12:00 23090.3225 2.4808 0.5678
18/01/24 23:14:00 23090.3274 2.4815 0.5682
18/01/24 23:16:00 23090.3302 2.4818 0.5681
18/01/24 23:18:00 23090.3331 2.4820 0.5680
18/01/24 23:20:00 23090.3360 2.4823 0.5678
18/01/24 23:22:00 23090.3401 2.4818 0.5683
18/01/24 23:24:00 23090.3421 2.4808 0.5681
18/01/24 23:26:00 23090.3450 2.4810 0.5680
18/01/24 23:28:00 23090.3480 2.4813 0.5679
18/01/24 23:30:00 23090.3521 2.4807 0.5683
18/01/24 23:32:00 23090.3551 2.4810 0.5682
18/01/24 23:34:00 23090.3581 2.4813 0.5680
18/01/24 23:36:00 23090.3625 2.4806 0.5678
18/01/24 23:38:00 23090.3655 2.4808 0.5677
18/01/24 23:40:00 23090.3686 2.4811 0.5675
18/01/24 23:42:00 23090.3707 2.4801 0.5674
18/01/24 23:44:00 23090.3747 2.4816 0.5673
18/01/24 23:46:00 23090.3780 2.4798 0.5677
18/01/24 23:48:00 23090.3820 2.4813 0.5676
18/01/24 23:50:00 23090.3842 2.4803 0.5674
18/01/24 23:52:00 23090.3873 2.4806 0.5673
18/01/24 23:54:00 23090.3916 2.4801 0.5678
18/01/24 23:56:00 23090.3948 2.4803 0.5676
18/01/24 23:58:00 23090.3979 2.4806 0.5675
18/01/25 00:00:00 23090.4009 2.4810 0.5680
18/01/25 00:02:00 23090.4034 2.4799 0.5672
18/01/25 00:04:00 23090.4087 2.4806 0.5677
18/01/25 00:06:00 23090.4110 2.4796 0.5675
18/01/25 00:08:00 23090.4131 2.4807 0.5668
18/01/25 00:10:00 23090.4175 2.4801 0.5673
18/01/25 00:12:00 23090.4208 2.4804 0.5671
18/01/25 00:14:00 23090.4229 2.4796 0.5677
18/01/25 00:16:00 23090.4271 2.4811 0.5675
18/01/25 00:18:00 23090.4295 2.4801 0.5674
18/01/25 00:20:00 23090.4328 2.4804 0.5673
18/01/25 00:22:00 23090.4373 2.4798 0.5677
18/01/25 00:24:00 23090.4406 2.4801 0.5676
18/01/25 00:26:00 23090.4431 2.4791 0.5674
18/01/25 00:28:00 23090.4465 2.4794 0.5673
18/01/25 00:30:00 23090.4499 2.4796 0.5672
18/01/25 00:32:00 23090.4533 2.4799 0.5670
18/01/25 00:34:00 23090.4556 2.4791 0.5676
18/01/25 00:36:00 23090.4590 2.4793 0.5674
18/01/25 00:38:00 23090.4624 2.4796 0.5673
18/01/25 00:40:00 23090.4659 2.4799 0.5672
18/01/25 00:42:00 23090.4685 2.4789 0.5670
18/01/25 00:44:00 23090.4731 2.4783 0.5675
18/01/25 00:46:00 23090.4755 2.4794 0.5667
18/01/25 00:48:00 23090.4790 2.4797 0.5666
18/01/25 00:50:00 23090.4823 2.4801 0.5672
18/01/25 00:52:00 23090.4849 2.4791 0.5670
18/01/25 00:54:00 23090.4896 2.4786 0.5675
18/01/25 00:56:00 23090.4930 2.4790 0.5681
18/01/25 00:58:00 23090.4954 2.4801 0.5673
18/01/25 01:00:00 23090.4981 2.4791 0.5672
18/01/25 01:02:00 23090.5017 2.4793 0.5670
18/01/25 01:04:00 23090.5045 2.4784 0.5669
18/01/25 01:06:00 23090.5093 2.4778 0.5674
18/01/25 01:08:00 23090.5115 2.4791 0.5673
18/01/25 01:10:00 23090.5152 2.4793 0.5672
18/01/25 01:12:00 23090.5180 2.4783 0.5670
18/01/25 01:14:00 23090.5214 2.4788 0.5676
18/01/25 01:16:00 23090.5245 2.4776 0.5667
18/01/25 01:18:00 23090.5280 2.4780 0.5673
18/01/25 01:20:00 23090.5317 2.4783 0.5672
18/01/25 01:22:00 23090.5335 2.4781 0.5664
18/01/25 01:24:00 23090.5379 2.4798 0.5670
18/01/25 01:26:00 23090.5408 2.4788 0.5668
18/01/25 01:28:00 23090.5443 2.4793 0.5674
18/01/25 01:30:00 23090.5475 2.4781 0.5666
18/01/25 01:32:00 23090.5513 2.4784 0.5664
18/01/25 01:34:00 23090.5540 2.4776 0.5670
18/01/25 01:36:00 23090.5579 2.4778 0.5668
18/01/25 01:38:00 23090.5606 2.4770 0.5674
18/01/25 01:40:00 23090.5633 2.4781 0.5667
18/01/25 01:42:00 23090.5670 2.4785 0.5672
18/01/25 01:44:00 23090.5702 2.4773 0.5664
18/01/25 01:46:00 23090.5739 2.4778 0.5669
18/01/25 01:48:00 23090.5758 2.4776 0.5662
18/01/25 01:50:00 23090.5795 2.4780 0.5667
18/01/25 01:52:00 23090.5826 2.4771 0.5666
18/01/25 01:54:00 23090.5863 2.4775 0.5672
18/01/25 01:56:00 23090.5903 2.4778 0.5670
18/01/25 01:58:00 23090.5935 2.4768 0.5669
18/01/25 02:00:00 23090.5975 2.4770 0.5667
18/01/25 02:02:00 23090.5992 2.4770 0.5667
18/01/25 02:04:00 23090.6033 2.4773 0.5666
18/01/25 02:06:00 23090.6062 2.4765 0.5671
18/01/25 02:08:00 23090.6091 2.4775 0.5664
18/01/25 02:10:00 23090.6123 2.4765 0.5662
18/01/25 02:12:00 23090.6162 2.4770 0.5668
18/01/25 02:14:00 23090.6203 2.4773 0.5667
18/01/25 02:16:00 23090.6233 2.4764 0.5672
18/01/25 02:18:00 23090.6261 2.4777 0.5672
18/01/25 02:20:00 23090.6293 2.4767 0.5670
18/01/25 02:22:00 23090.6324 2.4778 0.5663
18/01/25 02:24:00 23090.6357 2.4768 0.5661
18/01/25 02:26:00 23090.6387 2.4760 0.5667
18/01/25 02:28:00 23090.6427 2.4764 0.5673
18/01/25 02:30:00 23090.6461 2.4754 0.5671
18/01/25 02:32:00 23090.6492 2.4765 0.5664
18/01/25 02:34:00 23090.6523 2.4757 0.5669
18/01/25 02:36:00 23090.6554 2.4767 0.5662
18/01/25 02:38:00 23090.6586 2.4759 0.5667
18/01/25 02:40:00 23090.6615 2.4772 0.5667
18/01/25 02:42:00 23090.6649 2.4762 0.5666
18/01/25 02:44:00 23090.6683 2.4752 0.5664
18/01/25 02:46:00 23090.6724 2.4756 0.5670
18/01/25 02:48:00 23090.6748 2.4754 0.5662
18/01/25 02:50:00 23090.6789 2.4759 0.5668
18/01/25 02:52:00 23090.6821 2.4751 0.5674
18/01/25 02:54:00 23090.6845 2.4749 0.5666
18/01/25 02:56:00 23090.6878 2.4760 0.5659
18/01/25 02:58:00 23090.6911 2.4751 0.5664
18/01/25 03:00:00 23090.6941 2.4764 0.5664
18/01/25 03:02:00 23090.6977 2.4754 0.5662
18/01/25 03:04:00 23090.7013 2.4744 0.5661
18/01/25 03:06:00 23090.7044 2.4757 0.5660
18/01/25 03:08:00 23090.7077 2.4748 0.5666
18/01/25 03:10:00 23090.7120 2.4753 0.5672
18/01/25 03:12:00 23090.7145 2.4751 0.5664
18/01/25 03:14:00 23090.7181 2.4741 0.5663
18/01/25 03:16:00 23090.7213 2.4754 0.5662
18/01/25 03:18:00 23090.7247 2.4745 0.5668
18/01/25 03:20:00 23090.7270 2.4745 0.5667
18/01/25 03:22:00 23090.7305 2.4756 0.5660
18/01/25 03:24:00 23090.7340 2.4748 0.5666
18/01/25 03:26:00 23090.7365 2.4746 0.5658
18/01/25 03:28:00 23090.7409 2.4750 0.5664
18/01/25 03:30:00 23090.7433 2.4750 0.5663
18/01/25 03:32:00 23090.7471 2.4741 0.5662
18/01/25 03:34:00 23090.7495 2.4740 0.5661
18/01/25 03:36:00 23090.7539 2.4745 0.5667
18/01/25 03:38:00 23090.7572 2.4757 0.5667
18/01/25 03:40:00 23090.7602 2.4735 0.5665
18/01/25 03:42:00 23090.7638 2.4746 0.5658
18/01/25 03:44:00 23090.7674 2.4737 0.5663
18/01/25 03:46:00 23090.7699 2.4737 0.5663
18/01/25 03:48:00 23090.7744 2.4742 0.5668
18/01/25 03:50:00 23090.7772 2.4740 0.5661
18/01/25 03:52:00 23090.7797 2.4740 0.5660
18/01/25 03:54:00 23090.7831 2.4752 0.5660
18/01/25 03:56:00 23090.7859 2.4732 0.5666
18/01/25 03:58:00 23090.7896 2.4742 0.5658
18/01/25 04:00:00 23090.7922 2.4742 0.5658
18/01/25 04:02:00 23090.7960 2.4734 0.5663
18/01/25 04:04:00 23090.7995 2.4747 0.5663
18/01/25 04:06:00 23090.8035 2.4737 0.5661
18/01/25 04:08:00 23090.8061 2.4737 0.5661
18/01/25 04:10:00 23090.8088 2.4737 0.5660
18/01/25 04:12:00 23090.8126 2.4729 0.5666
18/01/25 04:14:00 23090.8155 2.4727 0.5659
18/01/25 04:16:00 23090.8191 2.4739 0.5658
18/01/25 04:18:00 23090.8230 2.4731 0.5664
18/01/25 04:20:00 23090.8257 2.4731 0.5663
18/01/25 04:22:00 23090.8295 2.4742 0.5656
18/01/25 04:24:00 23090.8326 2.4721 0.5661
18/01/25 04:26:00 23090.8362 2.4733 0.5661
18/01/25 04:28:00 23090.8390 2.4733 0.5660
18/01/25 04:30:00 23090.8432 2.4724 0.5659
18/01/25 04:32:00 23090.8460 2.4723 0.5659
18/01/25 04:34:00 23090.8486 2.4725 0.5665
18/01/25 04:36:00 23090.8514 2.4725 0.5665
18/01/25 04:38:00 23090.8565 2.4728 0.5663
18/01/25 04:40:00 23090.8594 2.4728 0.5663
18/01/25 04:42:00 23090.8623 2.4728 0.5662
18/01/25 04:44:00 23090.8651 2.4728 0.5662
18/01/25 04:46:00 23090.8694 2.4718 0.5660
18/01/25 04:48:00 23090.8724 2.4718 0.5660
18/01/25 04:50:00 23090.8753 2.4718 0.5659
18/01/25 04:52:00 23090.8782 2.4718 0.5659
18/01/25 04:54:00 23090.8812 2.4717 0.5659
18/01/25 04:56:00 23090.8862 2.4722 0.5664
18/01/25 04:58:00 23090.8883 2.4709 0.5664
18/01/25 05:00:00 23090.8925 2.4720 0.5656
18/01/25 05:02:00 23090.8952 2.4722 0.5663
18/01/25 05:04:00 23090.8983 2.4722 0.5662
18/01/25 05:06:00 23090.9015 2.4720 0.5655
18/01/25 05:08:00 23090.9058 2.4712 0.5660
18/01/25 05:10:00 23090.9088 2.4712 0.5660
18/01/25 05:12:00 23090.9117 2.4713 0.5666
18/01/25 05:14:00 23090.9150 2.4712 0.5659
18/01/25 05:16:00 23090.9181 2.4711 0.5659
18/01/25 05:18:00 23090.9213 2.4711 0.5658
18/01/25 05:20:00 23090.9244 2.4711 0.5658
18/01/25 05:22:00 23090.9276 2.4711 0.5657
18/01/25 05:24:00 23090.9307 2.4711 0.5657
18/01/25 05:26:00 23090.9339 2.4711 0.5656
18/01/25 05:28:00 23090.9380 2.4724 0.5656
18/01/25 05:30:00 23090.9403 2.4711 0.5655
18/01/25 05:32:00 23090.9436 2.4711 0.5655
18/01/25 05:34:00 23090.9479 2.4703 0.5660
18/01/25 05:36:00 23090.9512 2.4703 0.5660
18/01/25 05:38:00 23090.9545 2.4703 0.5659
18/01/25 05:40:00 23090.9578 2.4703 0.5659
18/01/25 05:42:00 23090.9611 2.4703 0.5659
18/01/25 05:44:00 23090.9644 2.4703 0.5658
18/01/25 05:46:00 23090.9677 2.4703 0.5658
18/01/25 05:48:00 23090.9699 2.4711 0.5651
18/01/25 05:50:00 23090.9732 2.4711 0.5651
18/01/25 05:52:00 23090.9764 2.4712 0.5657
18/01/25 05:54:00 23090.9800 2.4711 0.5650
18/01/25 05:56:00 23090.9825 2.4698 0.5649
18/01/25 05:58:00 23090.9865 2.4712 0.5656
18/01/25 06:00:00 23090.9902 2.4710 0.5648
18/01/25 06:02:00 23090.9925 2.4700 0.5655
18/01/25 06:04:00 23090.9960 2.4700 0.5654
18/01/25 06:06:00 23090.9994 2.4699 0.5654
18/01/25 06:08:00 23091.0029 2.4699 0.5653
18/01/25 06:10:00 23091.0076 2.4691 0.5659
18/01/25 06:12:00 23091.0099 2.4699 0.5652
18/01/25 06:14:00 23091.0134 2.4699 0.5652
18/01/25 06:16:00 23091.0158 2.4688 0.5658
18/01/25 06:18:00 23091.0196 2.4687 0.5651
18/01/25 06:20:00 23091.0238 2.4701 0.5658
18/01/25 06:22:00 23091.0274 2.4701 0.5657
18/01/25 06:24:00 23091.0301 2.4688 0.5657
18/01/25 06:26:00 23091.0326 2.4696 0.5650
18/01/25 06:28:00 23091.0360 2.4698 0.5657
18/01/25 06:30:00 23091.0390 2.4684 0.5649
18/01/25 06:32:00 23091.0424 2.4685 0.5656
18/01/25 06:34:00 23091.0460 2.4685 0.5655
18/01/25 06:36:00 23091.0494 2.4706 0.5649
18/01/25 06:38:00 23091.0522 2.4693 0.5648
18/01/25 06:40:00 23091.0557 2.4695 0.5655
18/01/25 06:42:00 23091.0608 2.4685 0.5653
18/01/25 06:44:00 23091.0623 2.4682 0.5654
18/01/25 06:46:00 23091.0660 2.4682 0.5653
18/01/25 06:48:00 23091.0698 2.4682 0.5653
18/01/25 06:50:00 23091.0722 2.4692 0.5653
18/01/25 06:52:00 23091.0751 2.4680 0.5653
18/01/25 06:54:00 23091.0789 2.4680 0.5652
18/01/25 06:56:00 23091.0827 2.4680 0.5652
18/01/25 06:58:00 23091.0851 2.4689 0.5652
18/01/25 07:00:00 23091.0881 2.4677 0.5652
18/01/25 07:02:00 23091.0919 2.4677 0.5651
18/01/25 07:04:00 23091.0956 2.4678 0.5658
18/01/25 07:06:00 23091.0997 2.4677 0.5650
18/01/25 07:08:00 23091.1025 2.4666 0.5657
18/01/25 07:10:00 23091.1052 2.4674 0.5650
18/01/25 07:12:00 23091.1092 2.4674 0.5650
18/01/25 07:14:00 23091.1117 2.4684 0.5650
18/01/25 07:16:00 23091.1148 2.4671 0.5650
18/01/25 07:18:00 23091.1187 2.4671 0.5650
18/01/25 07:20:00 23091.1213 2.4681 0.5650
18/01/25 07:22:00 23091.1253 2.4681 0.5650
18/01/25 07:24:00 23091.1285 2.4668 0.5649
18/01/25 07:26:00 23091.1322 2.4670 0.5656
18/01/25 07:28:00 23091.1351 2.4678 0.5649
18/01/25 07:30:00 23091.1389 2.4680 0.5656
18/01/25 07:32:00 23091.1424 2.4666 0.5648
18/01/25 07:34:00 23091.1451 2.4675 0.5649
18/01/25 07:36:00 23091.1489 2.4677 0.5655
18/01/25 07:38:00 23091.1519 2.4685 0.5649
18/01/25 07:40:00 23091.1542 2.4660 0.5648
18/01/25 07:42:00 23091.1581 2.4662 0.5655
18/01/25 07:44:00 23091.1623 2.4662 0.5654
18/01/25 07:46:00 23091.1650 2.4672 0.5655
18/01/25 07:48:00 23091.1686 2.4657 0.5647
18/01/25 07:50:00 23091.1714 2.4667 0.5648
18/01/25 07:52:00 23091.1754 2.4669 0.5654
18/01/25 07:54:00 23091.1784 2.4677 0.5648
18/01/25 07:56:00 23091.1815 2.4666 0.5654
18/01/25 07:58:00 23091.1852 2.4652 0.5647
18/01/25 08:00:00 23091.1880 2.4662 0.5647
18/01/25 08:02:00 23091.1921 2.4663 0.5654
18/01/25 08:04:00 23091.1952 2.4671 0.5647
18/01/25 08:06:00 23091.1984 2.4661 0.5654
18/01/25 08:08:00 23091.2007 2.4656 0.5647
18/01/25 08:10:00 23091.2039 2.4664 0.5641
18/01/25 08:12:00 23091.2091 2.4658 0.5653
18/01/25 08:14:00 23091.2114 2.4653 0.5647
18/01/25 08:16:00 23091.2144 2.4663 0.5647
18/01/25 08:18:00 23091.2179 2.4651 0.5647
18/01/25 08:20:00 23091.2209 2.4660 0.5647
18/01/25 08:22:00 23091.2240 2.4670 0.5648
18/01/25 08:24:00 23091.2275 2.4658 0.5647
18/01/25 08:26:00 23091.2308 2.4647 0.5654
18/01/25 08:28:00 23091.2341 2.4655 0.5647
18/01/25 08:30:00 23091.2386 2.4655 0.5647
18/01/25 08:32:00 23091.2408 2.4652 0.5647
18/01/25 08:34:00 23091.2433 2.4648 0.5641
18/01/25 08:36:00 23091.2476 2.4650 0.5647
18/01/25 08:38:00 23091.2521 2.4650 0.5647
18/01/25 08:40:00 23091.2544 2.4647 0.5647
18/01/25 08:42:00 23091.2578 2.4655 0.5641
18/01/25 08:44:00 23091.2612 2.4644 0.5647
18/01/25 08:46:00 23091.2635 2.4641 0.5648
18/01/25 08:48:00 23091.2670 2.4650 0.5641
18/01/25 08:50:00 23091.2713 2.4651 0.5648
18/01/25 08:52:00 23091.2751 2.4639 0.5647
18/01/25 08:54:00 23091.2775 2.4636 0.5648
18/01/25 08:56:00 23091.2810 2.4644 0.5641
18/01/25 08:58:00 23091.2834 2.4641 0.5641
18/01/25 09:00:00 23091.2867 2.4651 0.5642
18/01/25 09:02:00 23091.2914 2.4651 0.5641
18/01/25 09:04:00 23091.2940 2.4628 0.5648
18/01/25 09:06:00 23091.2974 2.4638 0.5648
18/01/25 09:08:00 23091.3007 2.4648 0.5649
18/01/25 09:10:00 23091.3035 2.4643 0.5642
18/01/25 09:12:00 23091.3080 2.4645 0.5649
18/01/25 09:14:00 23091.3107 2.4640 0.5642
18/01/25 09:16:00 23091.3133 2.4638 0.5643
18/01/25 09:18:00 23091.3178 2.4640 0.5649
18/01/25 09:20:00 23091.3206 2.4635 0.5643
18/01/25 09:22:00 23091.3241 2.4645 0.5643
18/01/25 09:24:00 23091.3280 2.4632 0.5643
18/01/25 09:26:00 23091.3304 2.4631 0.5650
18/01/25 09:28:00 23091.3332 2.4627 0.5644
18/01/25 09:30:00 23091.3367 2.4637 0.5644
18/01/25 09:32:00 23091.3407 2.4624 0.5644
18/01/25 09:34:00 23091.3443 2.4634 0.5644
18/01/25 09:36:00 23091.3469 2.4632 0.5645
18/01/25 09:38:00 23091.3496 2.4629 0.5645
18/01/25 09:40:00 23091.3532 2.4639 0.5646
18/01/25 09:42:00 23091.3573 2.4626 0.5645
18/01/25 09:44:00 23091.3609 2.4636 0.5646
18/01/25 09:46:00 23091.3639 2.4632 0.5639
18/01/25 09:48:00 23091.3663 2.4631 0.5647
18/01/25 09:50:00 23091.3694 2.4626 0.5640
18/01/25 09:52:00 23091.3733 2.4615 0.5647
18/01/25 09:54:00 23091.3772 2.4624 0.5640
18/01/25 09:56:00 23091.3800 2.4621 0.5640
18/01/25 09:58:00 23091.3837 2.4631 0.5641
18/01/25 10:00:00 23091.3865 2.4628 0.5641
18/01/25 10:02:00 23091.3905 2.4617 0.5648
18/01/25 10:04:00 23091.3936 2.4613 0.5641
18/01/25 10:06:00 23091.3971 2.4624 0.5649
18/01/25 10:08:00 23091.4002 2.4620 0.5642
18/01/25 10:10:00 23091.4031 2.4617 0.5643
18/01/25 10:12:00 23091.4069 2.4627 0.5643
18/01/25 10:14:00 23091.4099 2.4625 0.5644
18/01/25 10:16:00 23091.4130 2.4620 0.5637
18/01/25 10:18:00 23091.4169 2.4611 0.5651
18/01/25 10:20:00 23091.4201 2.4607 0.5644
18/01/25 10:22:00 23091.4240 2.4617 0.5645
18/01/25 10:24:00 23091.4258 2.4622 0.5639
18/01/25 10:26:00 23091.4309 2.4624 0.5646
18/01/25 10:28:00 23091.4333 2.4607 0.5639
18/01/25 10:30:00 23091.4360 2.4606 0.5646
18/01/25 10:32:00 23091.4402 2.4614 0.5640
18/01/25 10:34:00 23091.4433 2.4611 0.5640
18/01/25 10:36:00 23091.4464 2.4609 0.5641
18/01/25 10:38:00 23091.4504 2.4619 0.5641
18/01/25 10:40:00 23091.4535 2.4616 0.5642
18/01/25 10:42:00 23091.4566 2.4613 0.5642
18/01/25 10:44:00 23091.4600 2.4609 0.5636
18/01/25 10:46:00 23091.4629 2.4608 0.5643
18/01/25 10:48:00 23091.4663 2.4604 0.5637
18/01/25 10:50:00 23091.4692 2.4603 0.5644
18/01/25 10:52:00 23091.4735 2.4611 0.5638
18/01/25 10:54:00 23091.4765 2.4610 0.5645
18/01/25 10:56:00 23091.4800 2.4605 0.5638
18/01/25 10:58:00 23091.4832 2.4603 0.5639
18/01/25 11:00:00 23091.4864 2.4600 0.5639
18/01/25 11:02:00 23091.4897 2.4598 0.5640
18/01/25 11:04:00 23091.4918 2.4603 0.5634
18/01/25 11:06:00 23091.4972 2.4605 0.5641
18/01/25 11:08:00 23091.5005 2.4602 0.5641
18/01/25 11:10:00 23091.5026 2.4608 0.5636
18/01/25 11:12:00 23091.5071 2.4597 0.5642
18/01/25 11:14:00 23091.5105 2.4594 0.5643
18/01/25 11:16:00 23091.5127 2.4600 0.5637
18/01/25 11:18:00 23091.5160 2.4597 0.5637
18/01/25 11:20:00 23091.5206 2.4586 0.5644
18/01/25 11:22:00 23091.5228 2.4592 0.5638
18/01/25 11:24:00 23091.5263 2.4589 0.5639
18/01/25 11:26:00 23091.5306 2.4599 0.5639
18/01/25 11:28:00 23091.5340 2.4596 0.5640
18/01/25 11:30:00 23091.5363 2.4602 0.5634
18/01/25 11:32:00 23091.5398 2.4599 0.5635
18/01/25 11:34:00 23091.5435 2.4576 0.5641
18/01/25 11:36:00 23091.5456 2.4583 0.5643
18/01/25 11:38:00 23091.5494 2.4579 0.5636
18/01/25 11:40:00 23091.5536 2.4590 0.5644
18/01/25 11:42:00 23091.5574 2.4586 0.5637
18/01/25 11:44:00 23091.5595 2.4593 0.5638
18/01/25 11:46:00 23091.5631 2.4590 0.5639
18/01/25 11:48:00 23091.5667 2.4588 0.5639
18/01/25 11:50:00 23091.5703 2.4585 0.5640
18/01/25 11:52:00 23091.5728 2.4591 0.5634
18/01/25 11:54:00 23091.5766 2.4567 0.5641
18/01/25 11:56:00 23091.5791 2.4573 0.5635
18/01/25 11:58:00 23091.5825 2.4572 0.5643
18/01/25 12:00:00 23091.5865 2.4568 0.5636
18/01/25 12:02:00 23091.5896 2.4587 0.5637
18/01/25 12:04:00 23091.5933 2.4585 0.5638
18/01/25 12:06:00 23091.5970 2.4582 0.5638
18/01/25 12:08:00 23091.6008 2.4579 0.5639
18/01/25 12:10:00 23091.6031 2.4587 0.5640
18/01/25 12:12:00 23091.6069 2.4584 0.5641
18/01/25 12:14:00 23091.6109 2.4580 0.5634
18/01/25 12:16:00 23091.6124 2.4574 0.5635
18/01/25 12:18:00 23091.6162 2.4572 0.5636
18/01/25 12:20:00 23091.6200 2.4569 0.5636
18/01/25 12:22:00 23091.6227 2.4575 0.5631
18/01/25 12:24:00 23091.6262 2.4574 0.5638
18/01/25 12:26:00 23091.6301 2.4571 0.5639
18/01/25 12:28:00 23091.6328 2.4577 0.5633
18/01/25 12:30:00 23091.6367 2.4574 0.5634
18/01/25 12:32:00 23091.6406 2.4571 0.5634
18/01/25 12:34:00 23091.6431 2.4579 0.5635
18/01/25 12:36:00 23091.6461 2.4564 0.5636
18/01/25 12:38:00 23091.6498 2.4563 0.5643
18/01/25 12:40:00 23091.6529 2.4566 0.5631
18/01/25 12:42:00 23091.6566 2.4566 0.5638
18/01/25 12:44:00 23091.6606 2.4563 0.5639
18/01/25 12:46:00 23091.6625 2.4556 0.5633
18/01/25 12:48:00 23091.6663 2.4555 0.5641
18/01/25 12:50:00 23091.6692 2.4561 0.5635
18/01/25 12:52:00 23091.6729 2.4560 0.5642
18/01/25 12:54:00 23091.6772 2.4555 0.5636
18/01/25 12:56:00 23091.6801 2.4561 0.5630
18/01/25 12:58:00 23091.6819 2.4556 0.5632
18/01/25 13:00:00 23091.6860 2.4553 0.5632
18/01/25 13:02:00 23091.6899 2.4552 0.5640
18/01/25 13:04:00 23091.6929 2.4558 0.5634
18/01/25 13:06:00 23091.6970 2.4555 0.5634
18/01/25 13:08:00 23091.6997 2.4562 0.5636
18/01/25 13:10:00 23091.7028 2.4568 0.5630
18/01/25 13:12:00 23091.7058 2.4554 0.5638
18/01/25 13:14:00 23091.7100 2.4552 0.5638
18/01/25 13:16:00 23091.7130 2.4557 0.5633
18/01/25 13:18:00 23091.7173 2.4555 0.5633
18/01/25 13:20:00 23091.7203 2.4560 0.5627
18/01/25 13:22:00 23091.7234 2.4547 0.5635
18/01/25 13:24:00 23091.7266 2.4552 0.5629
18/01/25 13:26:00 23091.7294 2.4560 0.5631
18/01/25 13:28:00 23091.7328 2.4545 0.5631
18/01/25 13:30:00 23091.7360 2.4550 0.5625
18/01/25 13:32:00 23091.7392 2.4537 0.5633
18/01/25 13:34:00 23091.7435 2.4534 0.5633
18/01/25 13:36:00 23091.7464 2.4541 0.5635
18/01/25 13:38:00 23091.7508 2.4539 0.5635
18/01/25 13:40:00 23091.7531 2.4532 0.5630
18/01/25 13:42:00 23091.7559 2.4541 0.5638
18/01/25 13:44:00 23091.7603 2.4538 0.5639
18/01/25 13:46:00 23091.7635 2.4544 0.5633
18/01/25 13:48:00 23091.7668 2.4530 0.5640
18/01/25 13:50:00 23091.7701 2.4536 0.5635
18/01/25 13:52:00 23091.7734 2.4541 0.5629
18/01/25 13:54:00 23091.7768 2.4528 0.5637
18/01/25 13:56:00 23091.7801 2.4534 0.5631
18/01/25 13:58:00 23091.7844 2.4533 0.5639
18/01/25 14:00:00 23091.7868 2.4526 0.5633
18/01/25 14:02:00 23091.7902 2.4531 0.5627
18/01/25 14:04:00 23091.7934 2.4539 0.5629
18/01/25 14:06:00 23091.7956 2.4533 0.5630
18/01/25 14:08:00 23091.8002 2.4531 0.5631
18/01/25 14:10:00 23091.8034 2.4538 0.5632
18/01/25 14:12:00 23091.8059 2.4531 0.5626
18/01/25 14:14:00 23091.8103 2.4530 0.5634
18/01/25 14:16:00 23091.8138 2.4536 0.5628
18/01/25 14:18:00 23091.8173 2.4522 0.5636
18/01/25 14:20:00 23091.8205 2.4530 0.5637
18/01/25 14:22:00 23091.8232 2.4523 0.5631
18/01/25 14:24:00 23091.8267 2.4528 0.5626
18/01/25 14:26:00 23091.8300 2.4536 0.5627
18/01/25 14:28:00 23091.8336 2.4522 0.5635
18/01/25 14:30:00 23091.8371 2.4528 0.5629
18/01/25 14:32:00 23091.8407 2.4514 0.5637
18/01/25 14:34:00 23091.8432 2.4528 0.5625
18/01/25 14:36:00 23091.8477 2.4527 0.5632
18/01/25 14:38:00 23091.8502 2.4522 0.5634
18/01/25 14:40:00 23091.8539 2.4528 0.5628
18/01/25 14:42:00 23091.8575 2.4514 0.5636
18/01/25 14:44:00 23091.8601 2.4528 0.5624
18/01/25 14:46:00 23091.8638 2.4515 0.5631
18/01/25 14:48:00 23091.8672 2.4522 0.5633
18/01/25 14:50:00 23091.8700 2.4515 0.5627
18/01/25 14:52:00 23091.8735 2.4522 0.5629
18/01/25 14:54:00 23091.8761 2.4517 0.5630
18/01/25 14:56:00 23091.8810 2.4514 0.5630
18/01/25 14:58:00 23091.8837 2.4509 0.5632
18/01/25 15:00:00 23091.8872 2.4517 0.5633
18/01/25 15:02:00 23091.8901 2.4510 0.5628
18/01/25 15:04:00 23091.8951 2.4507 0.5628
18/01/25 15:06:00 23091.8964 2.4512 0.5630
18/01/25 15:08:00 23091.9014 2.4509 0.5631
18/01/25 15:10:00 23091.9041 2.4504 0.5632
18/01/25 15:12:00 23091.9066 2.4519 0.5628
18/01/25 15:14:00 23091.9107 2.4504 0.5628
18/01/25 15:16:00 23091.9135 2.4499 0.5629
18/01/25 15:18:00 23091.9171 2.4506 0.5631
18/01/25 15:20:00 23091.9202 2.4499 0.5625
18/01/25 15:22:00 23091.9250 2.4499 0.5633
18/01/25 15:24:00 23091.9267 2.4502 0.5628
18/01/25 15:26:00 23091.9306 2.4488 0.5635
18/01/25 15:28:00 23091.9335 2.4502 0.5624
18/01/25 15:30:00 23091.9375 2.4489 0.5631
18/01/25 15:32:00 23091.9413 2.4496 0.5633
18/01/25 15:34:00 23091.9444 2.4489 0.5627
18/01/25 15:36:00 23091.9482 2.4496 0.5628
18/01/25 15:38:00 23091.9500 2.4499 0.5624
18/01/25 15:40:00 23091.9549 2.4498 0.5631
18/01/25 15:42:00 23091.9570 2.4500 0.5619
18/01/25 15:44:00 23091.9617 2.4501 0.5634
18/01/25 15:46:00 23091.9638 2.4502 0.5622
18/01/25 15:48:00 23091.9679 2.4488 0.5630
18/01/25 15:50:00 23091.9707 2.4504 0.5625
18/01/25 15:52:00 23091.9748 2.4491 0.5633
18/01/25 15:54:00 23091.9769 2.4492 0.5621
18/01/25 15:56:00 23091.9820 2.4491 0.5628
18/01/25 15:58:00 23091.9839 2.4494 0.5624
18/01/25 16:00:00 23091.9881 2.4481 0.5631
18/01/25 16:02:00 23091.9912 2.4494 0.5619
18/01/25 16:04:00 23091.9952 2.4483 0.5634
18/01/25 16:06:00 23091.9974 2.4484 0.5622
18/01/25 16:08:00 23092.0006 2.4479 0.5624
18/01/25 16:10:00 23092.0046 2.4486 0.5625
18/01/25 16:12:00 23092.0077 2.4481 0.5626
18/01/25 16:14:00 23092.0109 2.4476 0.5628
18/01/25 16:16:00 23092.0152 2.4481 0.5622
18/01/25 16:18:00 23092.0170 2.4486 0.5625
18/01/25 16:20:00 23092.0223 2.4485 0.5632
18/01/25 16:22:00 23092.0246 2.4487 0.5620
18/01/25 16:24:00 23092.0287 2.4475 0.5635
18/01/25 16:26:00 23092.0311 2.4476 0.5623
18/01/25 16:28:00 23092.0353 2.4484 0.5625
18/01/25 16:30:00 23092.0385 2.4478 0.5626
18/01/25 16:32:00 23092.0418 2.4473 0.5627
18/01/25 16:34:00 23092.0440 2.4476 0.5623
18/01/25 16:36:00 23092.0485 2.4463 0.5630
18/01/25 16:38:00 23092.0515 2.4478 0.5625
18/01/25 16:40:00 23092.0549 2.4473 0.5627
18/01/25 16:42:00 23092.0571 2.4476 0.5622
18/01/25 16:44:00 23092.0619 2.4461 0.5623
18/01/25 16:46:00 23092.0648 2.4479 0.5625
18/01/25 16:48:00 23092.0682 2.4473 0.5626
18/01/25 16:50:00 23092.0716 2.4468 0.5628
18/01/25 16:52:00 23092.0762 2.4474 0.5622
18/01/25 16:54:00 23092.0794 2.4470 0.5631
18/01/25 16:56:00 23092.0817 2.4473 0.5626
18/01/25 16:58:00 23092.0866 2.4458 0.5626
18/01/25 17:00:00 23092.0889 2.4461 0.5622
18/01/25 17:02:00 23092.0922 2.4458 0.5630
18/01/25 17:04:00 23092.0945 2.4461 0.5625
18/01/25 17:06:00 23092.0983 2.4454 0.5620
18/01/25 17:08:00 23092.1028 2.4461 0.5621
18/01/25 17:10:00 23092.1061 2.4458 0.5630
18/01/25 17:12:00 23092.1085 2.4461 0.5625
18/01/25 17:14:00 23092.1121 2.4456 0.5626
18/01/25 17:16:00 23092.1146 2.4459 0.5622
18/01/25 17:18:00 23092.1191 2.4466 0.5623
18/01/25 17:20:00 23092.1227 2.4461 0.5624
18/01/25 17:22:00 23092.1263 2.4456 0.5626
18/01/25 17:24:00 23092.1300 2.4451 0.5627
18/01/25 17:26:00 23092.1323 2.4456 0.5629
18/01/25 17:28:00 23092.1362 2.4449 0.5624
18/01/25 17:30:00 23092.1397 2.4464 0.5619
18/01/25 17:32:00 23092.1434 2.4459 0.5621
18/01/25 17:34:00 23092.1457 2.4464 0.5623
18/01/25 17:36:00 23092.1495 2.4459 0.5624
18/01/25 17:38:00 23092.1532 2.4454 0.5626
18/01/25 17:40:00 23092.1558 2.4457 0.5621
18/01/25 17:42:00 23092.1587 2.4439 0.5622
18/01/25 17:44:00 23092.1614 2.4442 0.5618
18/01/25 17:46:00 23092.1661 2.4449 0.5619
18/01/25 17:48:00 23092.1688 2.4452 0.5614
18/01/25 17:50:00 23092.1726 2.4447 0.5616
18/01/25 17:52:00 23092.1762 2.4444 0.5624
18/01/25 17:54:00 23092.1790 2.4447 0.5620
18/01/25 17:56:00 23092.1828 2.4442 0.5621
18/01/25 17:58:00 23092.1856 2.4445 0.5616
18/01/25 18:00:00 23092.1893 2.4441 0.5625
18/01/25 18:02:00 23092.1920 2.4445 0.5620
18/01/25 18:04:00 23092.1960 2.4439 0.5621
18/01/25 18:06:00 23092.1999 2.4434 0.5623
18/01/25 18:08:00 23092.2028 2.4437 0.5618
18/01/25 18:10:00 23092.2065 2.4434 0.5627
18/01/25 18:12:00 23092.2093 2.4437 0.5622
18/01/25 18:14:00 23092.2134 2.4432 0.5623
18/01/25 18:16:00 23092.2162 2.4435 0.5619
18/01/25 18:18:00 23092.2203 2.4430 0.5620
18/01/25 18:20:00 23092.2241 2.4426 0.5628
18/01/25 18:22:00 23092.2270 2.4429 0.5624
18/01/25 18:24:00 23092.2299 2.4432 0.5619
18/01/25 18:26:00 23092.2340 2.4427 0.5620
18/01/25 18:28:00 23092.2367 2.4432 0.5623
18/01/25 18:30:00 23092.2409 2.4427 0.5624
18/01/25 18:32:00 23092.2430 2.4418 0.5619
18/01/25 18:34:00 23092.2480 2.4425 0.5621
18/01/25 18:36:00 23092.2510 2.4428 0.5616
18/01/25 18:38:00 23092.2538 2.4433 0.5618
18/01/25 18:40:00 23092.2578 2.4429 0.5627
18/01/25 18:42:00 23092.2599 2.4420 0.5622
18/01/25 18:44:00 23092.2642 2.4415 0.5624
18/01/25 18:46:00 23092.2672 2.4418 0.5619
18/01/25 18:48:00 23092.2704 2.4421 0.5614
18/01/25 18:50:00 23092.2744 2.4418 0.5623
18/01/25 18:52:00 23092.2775 2.4421 0.5618
18/01/25 18:54:00 23092.2815 2.4417 0.5626
18/01/25 18:56:00 23092.2838 2.4408 0.5622
18/01/25 18:58:00 23092.2870 2.4411 0.5617
18/01/25 19:00:00 23092.2911 2.4408 0.5625
18/01/25 19:02:00 23092.2952 2.4423 0.5621
18/01/25 19:04:00 23092.2975 2.4414 0.5616
18/01/25 19:06:00 23092.3016 2.4410 0.5624
18/01/25 19:08:00 23092.3049 2.4413 0.5620
18/01/25 19:10:00 23092.3072 2.4404 0.5615
18/01/25 19:12:00 23092.3114 2.4401 0.5623
18/01/25 19:14:00 23092.3156 2.4416 0.5619
18/01/25 19:16:00 23092.3177 2.4409 0.5621
18/01/25 19:18:00 23092.3222 2.4403 0.5623
18/01/25 19:20:00 23092.3255 2.4407 0.5618
18/01/25 19:22:00 23092.3277 2.4399 0.5620
18/01/25 19:24:00 23092.3308 2.4404 0.5622
18/01/25 19:26:00 23092.3342 2.4407 0.5618
18/01/25 19:28:00 23092.3387 2.4402 0.5619
18/01/25 19:30:00 23092.3419 2.4407 0.5622
18/01/25 19:32:00 23092.3444 2.4397 0.5617
18/01/25 19:34:00 23092.3490 2.4392 0.5618
18/01/25 19:36:00 23092.3510 2.4405 0.5614
18/01/25 19:38:00 23092.3554 2.4402 0.5623
18/01/25 19:40:00 23092.3600 2.4397 0.5624
18/01/25 19:42:00 23092.3614 2.4395 0.5614
18/01/25 19:44:00 23092.3658 2.4392 0.5622
18/01/25 19:46:00 23092.3685 2.4383 0.5617
18/01/25 19:48:00 23092.3726 2.4400 0.5620
18/01/25 19:50:00 23092.3750 2.4392 0.5622
18/01/25 19:52:00 23092.3797 2.4387 0.5623
18/01/25 19:54:00 23092.3822 2.4399 0.5613
18/01/25 19:56:00 23092.3857 2.4383 0.5621
18/01/25 19:58:00 23092.3893 2.4386 0.5616
18/01/25 20:00:00 23092.3927 2.4391 0.5619
18/01/25 20:02:00 23092.3961 2.4395 0.5621
18/01/25 20:04:00 23092.3988 2.4386 0.5616
18/01/25 20:06:00 23092.4022 2.4391 0.5619
18/01/25 20:08:00 23092.4070 2.4386 0.5620
18/01/25 20:10:00 23092.4105 2.4391 0.5622
18/01/25 20:12:00 23092.4121 2.4390 0.5612
18/01/25 20:14:00 23092.4170 2.4384 0.5613
18/01/25 20:16:00 23092.4196 2.4377 0.5615
18/01/25 20:18:00 23092.4231 2.4382 0.5618
18/01/25 20:20:00 23092.4266 2.4386 0.5620
18/01/25 20:22:00 23092.4294 2.4377 0.5615
18/01/25 20:24:00 23092.4330 2.4382 0.5618
18/01/25 20:26:00 23092.4359 2.4373 0.5613
18/01/25 20:28:00 23092.4406 2.4369 0.5621
18/01/25 20:30:00 23092.4432 2.4381 0.5611
18/01/25 20:32:00 23092.4459 2.4373 0.5613
18/01/25 20:34:00 23092.4507 2.4370 0.5621
18/01/25 20:36:00 23092.4523 2.4370 0.5618
18/01/25 20:38:00 23092.4570 2.4386 0.5613
18/01/25 20:40:00 23092.4609 2.4370 0.5621
18/01/25 20:42:00 23092.4639 2.4361 0.5617
18/01/25 20:44:00 23092.4665 2.4374 0.5613
18/01/25 20:46:00 23092.4706 2.4356 0.5614
18/01/25 20:48:00 23092.4743 2.4361 0.5617
18/01/25 20:50:00 23092.4769 2.4374 0.5613
18/01/25 20:52:00 23092.4797 2.4366 0.5615
18/01/25 20:54:00 23092.4846 2.4363 0.5624
18/01/25 20:56:00 23092.4875 2.4374 0.5613
18/01/25 20:58:00 23092.4904 2.4367 0.5615
18/01/25 21:00:00 23092.4944 2.4370 0.5610
18/01/25 21:02:00 23092.4984 2.4354 0.5619
18/01/25 21:04:00 23092.5011 2.4367 0.5615
18/01/25 21:06:00 23092.5043 2.4358 0.5610
18/01/25 21:08:00 23092.5081 2.4363 0.5613
18/01/25 21:10:00 23092.5109 2.4357 0.5622
18/01/25 21:12:00 23092.5141 2.4347 0.5617
18/01/25 21:14:00 23092.5189 2.4365 0.5620
18/01/25 21:16:00 23092.5219 2.4357 0.5622
18/01/25 21:18:00 23092.5240 2.4356 0.5611
18/01/25 21:20:00 23092.5270 2.4348 0.5614
18/01/25 21:22:00 23092.5318 2.4366 0.5616
18/01/25 21:24:00 23092.5351 2.4356 0.5611
18/01/25 21:26:00 23092.5382 2.4349 0.5614
18/01/25 21:28:00 23092.5413 2.4341 0.5616
18/01/25 21:30:00 23092.5453 2.4346 0.5618
18/01/25 21:32:00 23092.5482 2.4359 0.5614
18/01/25 21:34:00 23092.5513 2.4352 0.5617
18/01/25 21:36:00 23092.5547 2.4342 0.5612
18/01/25 21:38:00 23092.5587 2.4347 0.5614
18/01/25 21:40:00 23092.5617 2.4360 0.5611
18/01/25 21:42:00 23092.5648 2.4353 0.5613
18/01/25 21:44:00 23092.5694 2.4335 0.5614
18/01/25 21:46:00 23092.5735 2.4340 0.5617
18/01/25 21:48:00 23092.5756 2.4341 0.5613
18/01/25 21:50:00 23092.5789 2.4333 0.5615
18/01/25 21:52:00 23092.5830 2.4338 0.5618
18/01/25 21:54:00 23092.5874 2.4341 0.5613
18/01/25 21:56:00 23092.5893 2.4343 0.5616
18/01/25 21:58:00 23092.5926 2.4336 0.5619
18/01/25 22:00:00 23092.5959 2.4328 0.5621
18/01/25 22:02:00 23092.6001 2.4333 0.5623
18/01/25 22:04:00 23092.6026 2.4332 0.5612
18/01/25 22:06:00 23092.6059 2.4324 0.5615
18/01/25 22:08:00 23092.6102 2.4329 0.5617
18/01/25 22:10:00 23092.6145 2.4334 0.5619
18/01/25 22:12:00 23092.6167 2.4335 0.5616
18/01/25 22:14:00 23092.6190 2.4335 0.5612
18/01/25 22:16:00 23092.6236 2.4338 0.5607
18/01/25 22:18:00 23092.6270 2.4331 0.5610
18/01/25 22:20:00 23092.6305 2.4323 0.5612
18/01/25 22:22:00 23092.6328 2.4324 0.5608
18/01/25 22:24:00 23092.6372 2.4329 0.5610
18/01/25 22:26:00 23092.6406 2.4321 0.5613
18/01/25 22:28:00 23092.6442 2.4314 0.5615
18/01/25 22:30:00 23092.6465 2.4314 0.5611
18/01/25 22:32:00 23092.6498 2.4328 0.5608
18/01/25 22:34:00 23092.6534 2.4320 0.5610
18/01/25 22:36:00 23092.6567 2.4314 0.5619
18/01/25 22:38:00 23092.6614 2.4317 0.5615
18/01/25 22:40:00 23092.6639 2.4318 0.5611
18/01/25 22:42:00 23092.6675 2.4310 0.5613
18/01/25 22:44:00 23092.6699 2.4311 0.5609
18/01/25 22:46:00 23092.6745 2.4316 0.5612
18/01/25 22:48:00 23092.6770 2.4317 0.5608
18/01/25 22:50:00 23092.6806 2.4309 0.5610
18/01/25 22:52:00 23092.6852 2.4314 0.5613
18/01/25 22:54:00 23092.6878 2.4315 0.5609
18/01/25 22:56:00 23092.6915 2.4307 0.5611
18/01/25 22:58:00 23092.6940 2.4308 0.5608
18/01/25 23:00:00 23092.6987 2.4313 0.5610
18/01/25 23:02:00 23092.7013 2.4313 0.5606
18/01/25 23:04:00 23092.7050 2.4306 0.5608
18/01/25 23:06:00 23092.7097 2.4310 0.5611
18/01/25 23:08:00 23092.7112 2.4301 0.5614
18/01/25 23:10:00 23092.7139 2.4301 0.5610
18/01/25 23:12:00 23092.7186 2.4306 0.5613
18/01/25 23:14:00 23092.7224 2.4299 0.5615
18/01/25 23:16:00 23092.7251 2.4299 0.5611
18/01/25 23:18:00 23092.7299 2.4304 0.5613
18/01/25 23:20:00 23092.7326 2.4305 0.5610
18/01/25 23:22:00 23092.7353 2.4305 0.5606
18/01/25 23:24:00 23092.7392 2.4298 0.5608
18/01/25 23:26:00 23092.7431 2.4290 0.5611
18/01/25 23:28:00 23092.7459 2.4291 0.5607
18/01/25 23:30:00 23092.7485 2.4293 0.5610
18/01/25 23:32:00 23092.7533 2.4298 0.5612
18/01/25 23:34:00 23092.7562 2.4299 0.5609
18/01/25 23:36:00 23092.7593 2.4279 0.5611
18/01/25 23:38:00 23092.7630 2.4292 0.5607
18/01/25 23:40:00 23092.7670 2.4285 0.5610
18/01/25 23:42:00 23092.7688 2.4294 0.5600
18/01/25 23:44:00 23092.7735 2.4300 0.5609
18/01/25 23:46:00 23092.7766 2.4280 0.5611
18/01/25 23:48:00 23092.7795 2.4281 0.5608
18/01/25 23:50:00 23092.7845 2.4286 0.5610
18/01/25 23:52:00 23092.7875 2.4286 0.5606
18/01/25 23:54:00 23092.7893 2.4276 0.5610
18/01/25 23:56:00 23092.7932 2.4290 0.5606
18/01/25 23:58:00 23092.7973 2.4282 0.5608
18/01/26 00:00:00 23092.8003 2.4283 0.5604
18/01/26 00:02:00 23092.8043 2.4277 0.5614
18/01/26 00:04:00 23092.8073 2.4278 0.5610
18/01/26 00:06:00 23092.8103 2.4278 0.5606
18/01/26 00:08:00 23092.8143 2.4291 0.5602
18/01/26 00:10:00 23092.8174 2.4273 0.5612
18/01/26 00:12:00 23092.8205 2.4274 0.5608
18/01/26 00:14:00 23092.8256 2.4279 0.5610
18/01/26 00:16:00 23092.8279 2.4267 0.5607
18/01/26 00:18:00 23092.8307 2.4270 0.5610
18/01/26 00:20:00 23092.8348 2.4283 0.5606
18/01/26 00:22:00 23092.8371 2.4271 0.5602
18/01/26 00:24:00 23092.8411 2.4265 0.5612
18/01/26 00:26:00 23092.8452 2.4278 0.5608
18/01/26 00:28:00 23092.8487 2.4258 0.5610
18/01/26 00:30:00 23092.8517 2.4261 0.5614
18/01/26 00:32:00 23092.8558 2.4274 0.5610
18/01/26 00:34:00 23092.8581 2.4262 0.5606
18/01/26 00:36:00 23092.8612 2.4265 0.5609
18/01/26 00:38:00 23092.8644 2.4265 0.5606
18/01/26 00:40:00 23092.8686 2.4260 0.5615
18/01/26 00:42:00 23092.8719 2.4260 0.5611
18/01/26 00:44:00 23092.8753 2.4261 0.5607
18/01/26 00:46:00 23092.8795 2.4255 0.5617
18/01/26 00:48:00 23092.8828 2.4256 0.5613
18/01/26 00:50:00 23092.8862 2.4257 0.5609
18/01/26 00:52:00 23092.8884 2.4247 0.5613
18/01/26 00:54:00 23092.8927 2.4260 0.5609
18/01/26 00:56:00 23092.8961 2.4260 0.5605
18/01/26 00:58:00 23092.8986 2.4249 0.5601
18/01/26 01:00:00 23092.9039 2.4255 0.5611
18/01/26 01:02:00 23092.9064 2.4244 0.5607
18/01/26 01:04:00 23092.9096 2.4246 0.5610
18/01/26 01:06:00 23092.9131 2.4247 0.5606
18/01/26 01:08:00 23092.9163 2.4249 0.5610
18/01/26 01:10:00 23092.9198 2.4250 0.5606
18/01/26 01:12:00 23092.9231 2.4253 0.5609
18/01/26 01:14:00 23092.9257 2.4241 0.5605
18/01/26 01:16:00 23092.9299 2.4256 0.5609
18/01/26 01:18:00 23092.9337 2.4236 0.5611
18/01/26 01:20:00 23092.9371 2.4238 0.5614
18/01/26 01:22:00 23092.9407 2.4239 0.5611
18/01/26 01:24:00 23092.9440 2.4241 0.5614
18/01/26 01:26:00 23092.9476 2.4242 0.5610
18/01/26 01:28:00 23092.9513 2.4243 0.5606
18/01/26 01:30:00 23092.9538 2.4233 0.5610
18/01/26 01:32:00 23092.9574 2.4234 0.5606
18/01/26 01:34:00 23092.9611 2.4234 0.5602
18/01/26 01:36:00 23092.9645 2.4237 0.5605
18/01/26 01:38:00 23092.9680 2.4239 0.5609
18/01/26 01:40:00 23092.9708 2.4228 0.5605
18/01/26 01:42:00 23092.9752 2.4243 0.5608
18/01/26 01:44:00 23092.9780 2.4231 0.5604
18/01/26 01:46:00 23092.9815 2.4233 0.5608
18/01/26 01:48:00 23092.9850 2.4236 0.5611
18/01/26 01:50:00 23092.9879 2.4224 0.5607
18/01/26 01:52:00 23092.9915 2.4227 0.5610
18/01/26 01:54:00 23092.9953 2.4227 0.5607
18/01/26 01:56:00 23092.9991 2.4228 0.5603
18/01/26 01:58:00 23093.0027 2.4231 0.5606
18/01/26 02:00:00 23093.0057 2.4219 0.5602
18/01/26 02:02:00 23093.0093 2.4221 0.5606
18/01/26 02:04:00 23093.0129 2.4224 0.5609
18/01/26 02:06:00 23093.0168 2.4225 0.5605
18/01/26 02:08:00 23093.0196 2.4215 0.5608
18/01/26 02:10:00 23093.0233 2.4217 0.5612
18/01/26 02:12:00 23093.0272 2.4218 0.5608
18/01/26 02:14:00 23093.0300 2.4208 0.5611
18/01/26 02:16:00 23093.0326 2.4219 0.5608
18/01/26 02:18:00 23093.0366 2.4219 0.5605
18/01/26 02:20:00 23093.0397 2.4208 0.5601
18/01/26 02:22:00 23093.0434 2.4210 0.5604
18/01/26 02:24:00 23093.0463 2.4200 0.5607
18/01/26 02:26:00 23093.0498 2.4223 0.5605
18/01/26 02:28:00 23093.0530 2.4212 0.5601
18/01/26 02:30:00 23093.0568 2.4214 0.5604
18/01/26 02:32:00 23093.0597 2.4204 0.5607
18/01/26 02:34:00 23093.0636 2.4207 0.5611
18/01/26 02:36:00 23093.0677 2.4208 0.5607
18/01/26 02:38:00 23093.0698 2.4204 0.5597
18/01/26 02:40:00 23093.0737 2.4207 0.5600
18/01/26 02:42:00 23093.0776 2.4209 0.5604
18/01/26 02:44:00 23093.0815 2.4212 0.5607
18/01/26 02:46:00 23093.0845 2.4202 0.5610
18/01/26 02:48:00 23093.0878 2.4190 0.5606
18/01/26 02:50:00 23093.0906 2.4201 0.5603
18/01/26 02:52:00 23093.0946 2.4203 0.5607
18/01/26 02:54:00 23093.0988 2.4204 0.5603
18/01/26 02:56:00 23093.1019 2.4194 0.5606
18/01/26 02:58:00 23093.1059 2.4197 0.5610
18/01/26 03:00:00 23093.1082 2.4193 0.5600
18/01/26 03:02:00 23093.1122 2.4196 0.5603
18/01/26 03:04:00 23093.1154 2.4186 0.5606
18/01/26 03:06:00 23093.1195 2.4188 0.5609
18/01/26 03:08:00 23093.1224 2.4199 0.5607
18/01/26 03:10:00 23093.1258 2.4187 0.5603
18/01/26 03:12:00 23093.1300 2.4190 0.5606
18/01/26 03:14:00 23093.1332 2.4180 0.5609
18/01/26 03:16:00 23093.1362 2.4191 0.5607
18/01/26 03:18:00 23093.1394 2.4181 0.5610
18/01/26 03:20:00 23093.1436 2.4183 0.5613
18/01/26 03:22:00 23093.1460 2.4180 0.5603
18/01/26 03:24:00 23093.1493 2.4170 0.5607
18/01/26 03:26:00 23093.1547 2.4183 0.5603
18/01/26 03:28:00 23093.1568 2.4182 0.5600
18/01/26 03:30:00 23093.1611 2.4184 0.5603
18/01/26 03:32:00 23093.1644 2.4174 0.5607
18/01/26 03:34:00 23093.1676 2.4185 0.5604
18/01/26 03:36:00 23093.1709 2.4175 0.5607
18/01/26 03:38:00 23093.1752 2.4178 0.5610
18/01/26 03:40:00 23093.1778 2.4174 0.5600
18/01/26 03:42:00 23093.1812 2.4164 0.5604
18/01/26 03:44:00 23093.1844 2.4175 0.5601
18/01/26 03:46:00 23093.1878 2.4165 0.5604
18/01/26 03:48:00 23093.1911 2.4176 0.5601
18/01/26 03:50:00 23093.1945 2.4166 0.5605
18/01/26 03:52:00 23093.1989 2.4169 0.5608
18/01/26 03:54:00 23093.2013 2.4167 0.5605
18/01/26 03:56:00 23093.2057 2.4170 0.5608
18/01/26 03:58:00 23093.2081 2.4168 0.5605
18/01/26 04:00:00 23093.2126 2.4170 0.5609
18/01/26 04:02:00 23093.2150 2.4169 0.5606
18/01/26 04:04:00 23093.2188 2.4157 0.5602
18/01/26 04:06:00 23093.2213 2.4156 0.5599
18/01/26 04:08:00 23093.2258 2.4158 0.5603
18/01/26 04:10:00 23093.2283 2.4157 0.5600
18/01/26 04:12:00 23093.2328 2.4159 0.5603
18/01/26 04:14:00 23093.2353 2.4157 0.5600
18/01/26 04:16:00 23093.2399 2.4160 0.5603
18/01/26 04:18:00 23093.2424 2.4158 0.5601
18/01/26 04:20:00 23093.2470 2.4161 0.5604
18/01/26 04:22:00 23093.2496 2.4159 0.5601
18/01/26 04:24:00 23093.2521 2.4158 0.5598
18/01/26 04:26:00 23093.2559 2.4148 0.5602
18/01/26 04:28:00 23093.2594 2.4159 0.5599
18/01/26 04:30:00 23093.2631 2.4149 0.5602
18/01/26 04:32:00 23093.2658 2.4147 0.5599
18/01/26 04:34:00 23093.2705 2.4150 0.5602
18/01/26 04:36:00 23093.2731 2.4148 0.5600
18/01/26 04:38:00 23093.2758 2.4146 0.5597
18/01/26 04:40:00 23093.2805 2.4149 0.5600
18/01/26 04:42:00 23093.2844 2.4139 0.5603
18/01/26 04:44:00 23093.2871 2.4137 0.5600
18/01/26 04:46:00 23093.2916 2.4142 0.5611
18/01/26 04:48:00 23093.2946 2.4138 0.5601
18/01/26 04:50:00 23093.2974 2.4137 0.5598
18/01/26 04:52:00 23093.3022 2.4139 0.5601
18/01/26 04:54:00 23093.3047 2.4139 0.5606
18/01/26 04:56:00 23093.3075 2.4138 0.5603
18/01/26 04:58:00 23093.3117 2.4126 0.5599
18/01/26 05:00:00 23093.3152 2.4139 0.5603
18/01/26 05:02:00 23093.3181 2.4137 0.5600
18/01/26 05:04:00 23093.3209 2.4136 0.5598
18/01/26 05:06:00 23093.3247 2.4127 0.5608
18/01/26 05:08:00 23093.3287 2.4136 0.5598
18/01/26 05:10:00 23093.3316 2.4135 0.5595
18/01/26 05:12:00 23093.3363 2.4139 0.5605
18/01/26 05:14:00 23093.3384 2.4125 0.5603
18/01/26 05:16:00 23093.3434 2.4128 0.5606
18/01/26 05:18:00 23093.3463 2.4126 0.5603
18/01/26 05:20:00 23093.3493 2.4125 0.5600
18/01/26 05:22:00 23093.3523 2.4123 0.5597
18/01/26 05:24:00 23093.3571 2.4127 0.5608
18/01/26 05:26:00 23093.3594 2.4112 0.5598
18/01/26 05:28:00 23093.3634 2.4122 0.5595
18/01/26 05:30:00 23093.3662 2.4122 0.5599
18/01/26 05:32:00 23093.3692 2.4121 0.5596
18/01/26 05:34:00 23093.3720 2.4121 0.5601
18/01/26 05:36:00 23093.3774 2.4122 0.5597
18/01/26 05:38:00 23093.3794 2.4110 0.5601
18/01/26 05:40:00 23093.3845 2.4112 0.5604
18/01/26 05:42:00 23093.3876 2.4111 0.5602
18/01/26 05:44:00 23093.3908 2.4109 0.5599
18/01/26 05:46:00 23093.3948 2.4120 0.5596
18/01/26 05:48:00 23093.3969 2.4108 0.5600
18/01/26 05:50:00 23093.4009 2.4118 0.5597
18/01/26 05:52:00 23093.4041 2.4117 0.5594
18/01/26 05:54:00 23093.4074 2.4115 0.5592
18/01/26 05:56:00 23093.4115 2.4107 0.5602
18/01/26 05:58:00 23093.4147 2.4106 0.5599
18/01/26 06:00:00 23093.4188 2.4098 0.5609
18/01/26 06:02:00 23093.4224 2.4094 0.5600
18/01/26 06:04:00 23093.4254 2.4094 0.5604
18/01/26 06:06:00 23093.4287 2.4093 0.5601
18/01/26 06:08:00 23093.4327 2.4105 0.5605
18/01/26 06:10:00 23093.4362 2.4102 0.5595
18/01/26 06:12:00 23093.4393 2.4102 0.5599
18/01/26 06:14:00 23093.4427 2.4101 0.5597
18/01/26 06:16:00 23093.4458 2.4101 0.5601
18/01/26 06:18:00 23093.4503 2.4091 0.5604
18/01/26 06:20:00 23093.4537 2.4089 0.5601
18/01/26 06:22:00 23093.4569 2.4090 0.5605
18/01/26 06:24:00 23093.4603 2.4088 0.5603
18/01/26 06:26:00 23093.4626 2.4095 0.5594
18/01/26 06:28:00 23093.4660 2.4093 0.5591
18/01/26 06:30:00 23093.4692 2.4093 0.5595
18/01/26 06:32:00 23093.4736 2.4085 0.5605
18/01/26 06:34:00 23093.4773 2.4082 0.5596
18/01/26 06:36:00 23093.4806 2.4082 0.5600
18/01/26 06:38:00 23093.4839 2.4082 0.5604
18/01/26 06:40:00 23093.4874 2.4081 0.5601
18/01/26 06:42:00 23093.4910 2.4079 0.5598
18/01/26 06:44:00 23093.4952 2.4092 0.5603
18/01/26 06:46:00 23093.4979 2.4078 0.5600
18/01/26 06:48:00 23093.5014 2.4076 0.5597
18/01/26 06:50:00 23093.5048 2.4077 0.5601
18/01/26 06:52:00 23093.5084 2.4075 0.5598
18/01/26 06:54:00 23093.5118 2.4075 0.5602
18/01/26 06:56:00 23093.5155 2.4074 0.5600
18/01/26 06:58:00 23093.5180 2.4080 0.5591
18/01/26 07:00:00 23093.5225 2.4072 0.5601
18/01/26 07:02:00 23093.5262 2.4071 0.5598
18/01/26 07:04:00 23093.5288 2.4059 0.5602
18/01/26 07:06:00 23093.5323 2.4078 0.5593
18/01/26 07:08:00 23093.5358 2.4078 0.5598
18/01/26 07:10:00 23093.5386 2.4064 0.5595
18/01/26 07:12:00 23093.5430 2.4077 0.5599
18/01/26 07:14:00 23093.5470 2.4054 0.5602
18/01/26 07:16:00 23093.5494 2.4063 0.5600
18/01/26 07:18:00 23093.5532 2.4061 0.5598
18/01/26 07:20:00 23093.5568 2.4062 0.5602
18/01/26 07:22:00 23093.5595 2.4068 0.5593
18/01/26 07:24:00 23093.5624 2.4054 0.5590
18/01/26 07:26:00 23093.5681 2.4059 0.5600
18/01/26 07:28:00 23093.5706 2.4067 0.5598
18/01/26 07:30:00 23093.5735 2.4053 0.5596
18/01/26 07:32:00 23093.5781 2.4066 0.5600
18/01/26 07:34:00 23093.5800 2.4060 0.5591
18/01/26 07:36:00 23093.5848 2.4052 0.5601
18/01/26 07:38:00 23093.5887 2.4051 0.5598
18/01/26 07:40:00 23093.5913 2.4059 0.5597
18/01/26 07:42:00 23093.5950 2.4059 0.5601
18/01/26 07:44:00 23093.5981 2.4045 0.5598
18/01/26 07:46:00 23093.6007 2.4054 0.5596
18/01/26 07:48:00 23093.6059 2.4044 0.5599
18/01/26 07:50:00 23093.6087 2.4051 0.5590
18/01/26 07:52:00 23093.6125 2.4051 0.5595
18/01/26 07:54:00 23093.6154 2.4039 0.5599
18/01/26 07:56:00 23093.6184 2.4046 0.5590
18/01/26 07:58:00 23093.6233 2.4038 0.5600
18/01/26 08:00:00 23093.6261 2.4046 0.5598
18/01/26 08:02:00 23093.6302 2.4045 0.5595
18/01/26 08:04:00 23093.6320 2.4041 0.5594
18/01/26 08:06:00 23093.6359 2.4041 0.5598
18/01/26 08:08:00 23093.6400 2.4040 0.5595
18/01/26 08:10:00 23093.6431 2.4027 0.5599
18/01/26 08:12:00 23093.6470 2.4028 0.5603
18/01/26 08:14:00 23093.6498 2.4036 0.5601
18/01/26 08:16:00 23093.6540 2.4035 0.5599
18/01/26 08:18:00 23093.6580 2.4035 0.5603
18/01/26 08:20:00 23093.6599 2.4031 0.5601
18/01/26 08:22:00 23093.6642 2.4029 0.5598
18/01/26 08:24:00 23093.6671 2.4038 0.5596
18/01/26 08:26:00 23093.6702 2.4026 0.5600
18/01/26 08:28:00 23093.6745 2.4024 0.5598
18/01/26 08:30:00 23093.6785 2.4025 0.5602
18/01/26 08:32:00 23093.6806 2.4021 0.5600
18/01/26 08:34:00 23093.6849 2.4019 0.5597
18/01/26 08:36:00 23093.6890 2.4019 0.5601
18/01/26 08:38:00 23093.6911 2.4016 0.5599
18/01/26 08:40:00 23093.6964 2.4026 0.5597
18/01/26 08:42:00 23093.6985 2.4023 0.5595
18/01/26 08:44:00 23093.7026 2.4023 0.5599
18/01/26 08:46:00 23093.7070 2.4021 0.5596
18/01/26 08:48:00 23093.7092 2.4018 0.5594
18/01/26 08:50:00 23093.7134 2.4018 0.5598
18/01/26 08:52:00 23093.7167 2.4025 0.5589
18/01/26 08:54:00 23093.7198 2.4014 0.5601
18/01/26 08:56:00 23093.7243 2.4013 0.5598
18/01/26 08:58:00 23093.7274 2.4021 0.5596
18/01/26 09:00:00 23093.7296 2.4017 0.5594
18/01/26 09:02:00 23093.7333 2.4004 0.5591
18/01/26 09:04:00 23093.7376 2.4004 0.5595
18/01/26 09:06:00 23093.7398 2.4000 0.5594
18/01/26 09:08:00 23093.7430 2.4009 0.5592
18/01/26 09:10:00 23093.7474 2.4009 0.5596
18/01/26 09:12:00 23093.7508 2.3997 0.5600
18/01/26 09:14:00 23093.7543 2.4003 0.5591
18/01/26 09:16:00 23093.7575 2.4012 0.5589
18/01/26 09:18:00 23093.7610 2.4000 0.5593
18/01/26 09:20:00 23093.7654 2.4000 0.5598
18/01/26 09:22:00 23093.7678 2.3996 0.5596
18/01/26 09:24:00 23093.7714 2.4003 0.5587
18/01/26 09:26:00 23093.7758 2.4003 0.5591
18/01/26 09:28:00 23093.7791 2.3993 0.5602
18/01/26 09:30:00 23093.7818 2.3987 0.5593
18/01/26 09:32:00 23093.7852 2.3996 0.5592
18/01/26 09:34:00 23093.7897 2.3996 0.5596
18/01/26 09:36:00 23093.7933 2.3984 0.5600
18/01/26 09:38:00 23093.7967 2.3993 0.5598
18/01/26 09:40:00 23093.7995 2.3987 0.5589
18/01/26 09:42:00 23093.8031 2.3975 0.5593
18/01/26 09:44:00 23093.8063 2.3985 0.5598
18/01/26 09:46:00 23093.8100 2.3992 0.5590
18/01/26 09:48:00 23093.8137 2.3980 0.5594
18/01/26 09:50:00 23093.8172 2.3989 0.5592
18/01/26 09:52:00 23093.8209 2.3976 0.5596
18/01/26 09:54:00 23093.8236 2.3973 0.5594
18/01/26 09:56:00 23093.8282 2.3973 0.5598
18/01/26 09:58:00 23093.8318 2.3981 0.5596
18/01/26 10:00:00 23093.8344 2.3978 0.5595
18/01/26 10:02:00 23093.8371 2.3974 0.5593
18/01/26 10:04:00 23093.8418 2.3974 0.5597
18/01/26 10:06:00 23093.8447 2.3969 0.5588
18/01/26 10:08:00 23093.8481 2.3979 0.5593
18/01/26 10:10:00 23093.8520 2.3967 0.5597
18/01/26 10:12:00 23093.8556 2.3975 0.5595
18/01/26 10:14:00 23093.8584 2.3972 0.5594
18/01/26 10:16:00 23093.8634 2.3970 0.5591
18/01/26 10:18:00 23093.8659 2.3968 0.5596
18/01/26 10:20:00 23093.8687 2.3964 0.5594
18/01/26 10:22:00 23093.8724 2.3973 0.5592
18/01/26 10:24:00 23093.8764 2.3961 0.5596
18/01/26 10:26:00 23093.8792 2.3957 0.5594
18/01/26 10:28:00 23093.8830 2.3966 0.5593
18/01/26 10:30:00 23093.8870 2.3954 0.5597
18/01/26 10:32:00 23093.8907 2.3962 0.5595
18/01/26 10:34:00 23093.8936 2.3958 0.5593
18/01/26 10:36:00 23093.8965 2.3955 0.5591
18/01/26 10:38:00 23093.9015 2.3955 0.5595
18/01/26 10:40:00 23093.9044 2.3951 0.5593
18/01/26 10:42:00 23093.9074 2.3947 0.5591
18/01/26 10:44:00 23093.9110 2.3958 0.5597
18/01/26 10:46:00 23093.9142 2.3952 0.5588
18/01/26 10:48:00 23093.9170 2.3950 0.5593
18/01/26 10:50:00 23093.9222 2.3949 0.5590
18/01/26 10:52:00 23093.9250 2.3947 0.5595
18/01/26 10:54:00 23093.9280 2.3943 0.5593
18/01/26 10:56:00 23093.9331 2.3943 0.5597
18/01/26 10:58:00 23093.9348 2.3949 0.5596
18/01/26 11:00:00 23093.9381 2.3944 0.5588
18/01/26 11:02:00 23093.9421 2.3934 0.5599
18/01/26 11:04:00 23093.9463 2.3940 0.5590
18/01/26 11:06:00 23093.9501 2.3951 0.5595
18/01/26 11:08:00 23093.9526 2.3933 0.5586
18/01/26 11:10:00 23093.9564 2.3943 0.5591
18/01/26 11:12:00 23093.9596 2.3939 0.5589
18/01/26 11:14:00 23093.9648 2.3940 0.5594
18/01/26 11:16:00 23093.9668 2.3925 0.5599
18/01/26 11:18:00 23093.9700 2.3940 0.5584
18/01/26 11:20:00 23093.9741 2.3930 0.5595
18/01/26 11:22:00 23093.9773 2.3926 0.5593
18/01/26 11:24:00 23093.9806 2.3923 0.5591
18/01/26 11:26:00 23093.9847 2.3931 0.5589
18/01/26 11:28:00 23093.9878 2.3929 0.5594
18/01/26 11:30:00 23093.9910 2.3926 0.5592
18/01/26 11:32:00 23093.9943 2.3922 0.5591
18/01/26 11:34:00 23093.9983 2.3932 0.5596
18/01/26 11:36:00 23094.0019 2.3927 0.5587
18/01/26 11:38:00 23094.0050 2.3925 0.5592
18/01/26 11:40:00 23094.0083 2.3921 0.5590
18/01/26 11:42:00 23094.0128 2.3909 0.5594
18/01/26 11:44:00 23094.0160 2.3926 0.5586
18/01/26 11:46:00 23094.0191 2.3924 0.5591
18/01/26 11:48:00 23094.0237 2.3912 0.5596
18/01/26 11:50:00 23094.0260 2.3916 0.5588
18/01/26 11:52:00 23094.0301 2.3927 0.5593
18/01/26 11:54:00 23094.0337 2.3902 0.5597
18/01/26 11:56:00 23094.0358 2.3909 0.5596
18/01/26 11:58:00 23094.0404 2.3915 0.5587
18/01/26 12:00:00 23094.0437 2.3913 0.5592
18/01/26 12:02:00 23094.0472 2.3910 0.5590
18/01/26 12:04:00 23094.0505 2.3908 0.5596
18/01/26 12:06:00 23094.0543 2.3902 0.5587
18/01/26 12:08:00 23094.0585 2.3913 0.5592
18/01/26 12:10:00 23094.0620 2.3909 0.5590
18/01/26 12:12:00 23094.0644 2.3895 0.5595
18/01/26 12:14:00 23094.0689 2.3903 0.5593
18/01/26 12:16:00 23094.0723 2.3901 0.5598
18/01/26 12:18:00 23094.0750 2.3904 0.5583
18/01/26 12:20:00 23094.0796 2.3894 0.5594
18/01/26 12:22:00 23094.0821 2.3898 0.5586
18/01/26 12:24:00 23094.0855 2.3896 0.5592
18/01/26 12:26:00 23094.0892 2.3893 0.5590
18/01/26 12:28:00 23094.0926 2.3891 0.5595
18/01/26 12:30:00 23094.0963 2.3887 0.5593
18/01/26 12:32:00 23094.1000 2.3883 0.5591
18/01/26 12:34:00 23094.1033 2.3902 0.5590
18/01/26 12:36:00 23094.1082 2.3890 0.5594
18/01/26 12:38:00 23094.1096 2.3884 0.5593
18/01/26 12:40:00 23094.1134 2.3880 0.5591
18/01/26 12:42:00 23094.1181 2.3889 0.5590
18/01/26 12:44:00 23094.1205 2.3895 0.5589
18/01/26 12:46:00 23094.1255 2.3883 0.5593
18/01/26 12:48:00 23094.1270 2.3877 0.5592
18/01/26 12:50:00 23094.1318 2.3886 0.5590
18/01/26 12:52:00 23094.1354 2.3884 0.5595
18/01/26 12:54:00 23094.1381 2.3888 0.5587
18/01/26 12:56:00 23094.1408 2.3874 0.5592
18/01/26 12:58:00 23094.1447 2.3870 0.5590
18/01/26 13:00:00 23094.1487 2.3867 0.5589
18/01/26 13:02:00 23094.1533 2.3877 0.5594
18/01/26 13:04:00 23094.1561 2.3881 0.5586
18/01/26 13:06:00 23094.1589 2.3867 0.5591
18/01/26 13:08:00 23094.1617 2.3872 0.5583
18/01/26 13:10:00 23094.1666 2.3862 0.5594
18/01/26 13:12:00 23094.1694 2.3866 0.5586
18/01/26 13:14:00 23094.1741 2.3877 0.5591
18/01/26 13:16:00 23094.1770 2.3862 0.5596
18/01/26 13:18:00 23094.1799 2.3867 0.5588
18/01/26 13:20:00 23094.1837 2.3865 0.5593
18/01/26 13:22:00 23094.1866 2.3870 0.5586
18/01/26 13:24:00 23094.1916 2.3859 0.5597
18/01/26 13:26:00 23094.1946 2.3864 0.5589
18/01/26 13:28:00 23094.1975 2.3850 0.5594
18/01/26 13:30:00 23094.2005 2.3854 0.5586
18/01/26 13:32:00 23094.2053 2.3865 0.5591
18/01/26 13:34:00 23094.2095 2.3861 0.5589
18/01/26 13:36:00 23094.2113 2.3855 0.5588
18/01/26 13:38:00 23094.2155 2.3851 0.5586
18/01/26 13:40:00 23094.2181 2.3859 0.5592
18/01/26 13:42:00 23094.2234 2.3847 0.5597
18/01/26 13:44:00 23094.2265 2.3852 0.5589
18/01/26 13:46:00 23094.2305 2.3850 0.5594
18/01/26 13:48:00 23094.2327 2.3842 0.5586
18/01/26 13:50:00 23094.2367 2.3840 0.5591
18/01/26 13:52:00 23094.2399 2.3845 0.5583
18/01/26 13:54:00 23094.2426 2.3853 0.5589
18/01/26 13:56:00 23094.2480 2.3841 0.5593
18/01/26 13:58:00 23094.2509 2.3848 0.5592
18/01/26 14:00:00 23094.2544 2.3832 0.5590
18/01/26 14:02:00 23094.2573 2.3838 0.5589
18/01/26 14:04:00 23094.2614 2.3836 0.5595
18/01/26 14:06:00 23094.2644 2.3842 0.5594
18/01/26 14:08:00 23094.2688 2.3839 0.5592
18/01/26 14:10:00 23094.2721 2.3843 0.5584
18/01/26 14:12:00 23094.2754 2.3829 0.5589
18/01/26 14:14:00 23094.2784 2.3836 0.5588
18/01/26 14:16:00 23094.2826 2.3834 0.5593
18/01/26 14:18:00 23094.2860 2.3838 0.5585
18/01/26 14:20:00 23094.2881 2.3832 0.5584
18/01/26 14:22:00 23094.2924 2.3830 0.5589
18/01/26 14:24:00 23094.2955 2.3837 0.5588
18/01/26 14:26:00 23094.2991 2.3821 0.5586
18/01/26 14:28:00 23094.3023 2.3827 0.5585
18/01/26 14:30:00 23094.3066 2.3825 0.5591
18/01/26 14:32:00 23094.3100 2.3830 0.5583
18/01/26 14:34:00 23094.3143 2.3828 0.5588
18/01/26 14:36:00 23094.3166 2.3822 0.5587
18/01/26 14:38:00 23094.3201 2.3808 0.5592
18/01/26 14:40:00 23094.3235 2.3812 0.5584
18/01/26 14:42:00 23094.3279 2.3811 0.5589
18/01/26 14:44:00 23094.3312 2.3817 0.5588
18/01/26 14:46:00 23094.3358 2.3813 0.5586
18/01/26 14:48:00 23094.3389 2.3821 0.5592
18/01/26 14:50:00 23094.3427 2.3805 0.5590
18/01/26 14:52:00 23094.3448 2.3801 0.5596
18/01/26 14:54:00 23094.3484 2.3806 0.5588
18/01/26 14:56:00 23094.3520 2.3811 0.5581
18/01/26 14:58:00 23094.3563 2.3810 0.5593
18/01/26 15:00:00 23094.3590 2.3803 0.5585
18/01/26 15:02:00 23094.3635 2.3801 0.5590
18/01/26 15:04:00 23094.3669 2.3807 0.5589
18/01/26 15:06:00 23094.3705 2.3793 0.5594
18/01/26 15:08:00 23094.3729 2.3808 0.5587
18/01/26 15:10:00 23094.3768 2.3792 0.5585
18/01/26 15:12:00 23094.3800 2.3800 0.5591
18/01/26 15:14:00 23094.3848 2.3796 0.5589
18/01/26 15:16:00 23094.3883 2.3803 0.5588
18/01/26 15:18:00 23094.3909 2.3797 0.5587
18/01/26 15:20:00 23094.3947 2.3802 0.5579
18/01/26 15:22:00 23094.3982 2.3789 0.5592
18/01/26 15:24:00 23094.4011 2.3781 0.5584
18/01/26 15:26:00 23094.4044 2.3790 0.5590
18/01/26 15:28:00 23094.4082 2.3794 0.5582
18/01/26 15:30:00 23094.4120 2.3780 0.5587
18/01/26 15:32:00 23094.4156 2.3787 0.5586
18/01/26 15:34:00 23094.4192 2.3793 0.5585
18/01/26 15:36:00 23094.4229 2.3799 0.5584
18/01/26 15:38:00 23094.4267 2.3785 0.5589
18/01/26 15:40:00 23094.4295 2.3779 0.5588
18/01/26 15:42:00 23094.4322 2.3773 0.5587
18/01/26 15:44:00 23094.4371 2.3772 0.5592
18/01/26 15:46:00 23094.4408 2.3778 0.5591
18/01/26 15:48:00 23094.4436 2.3772 0.5590
18/01/26 15:50:00 23094.4475 2.3777 0.5582
18/01/26 15:52:00 23094.4522 2.3777 0.5595
18/01/26 15:54:00 23094.4539 2.3779 0.5588
18/01/26 15:56:00 23094.4590 2.3775 0.5586
18/01/26 15:58:00 23094.4605 2.3780 0.5586
18/01/26 16:00:00 23094.4648 2.3764 0.5584
18/01/26 16:02:00 23094.4684 2.3772 0.5590
18/01/26 16:04:00 23094.4713 2.3766 0.5589
18/01/26 16:06:00 23094.4765 2.3762 0.5587
18/01/26 16:08:00 23094.4781 2.3767 0.5587
18/01/26 16:10:00 23094.4831 2.3765 0.5592
18/01/26 16:12:00 23094.4863 2.3757 0.5584
18/01/26 16:14:00 23094.4899 2.3765 0.5590
18/01/26 16:16:00 23094.4941 2.3770 0.5582
18/01/26 16:18:00 23094.4969 2.3766 0.5588
18/01/26 16:20:00 23094.4999 2.3760 0.5587
18/01/26 16:22:00 23094.5029 2.3754 0.5586
18/01/26 16:24:00 23094.5080 2.3752 0.5591
18/01/26 16:26:00 23094.5100 2.3755 0.5584
18/01/26 16:28:00 23094.5151 2.3753 0.5590
18/01/26 16:30:00 23094.5171 2.3755 0.5583
18/01/26 16:32:00 23094.5222 2.3753 0.5588
18/01/26 16:34:00 23094.5242 2.3756 0.5581
18/01/26 16:36:00 23094.5292 2.3756 0.5593
18/01/26 16:38:00 23094.5326 2.3748 0.5585
18/01/26 16:40:00 23094.5355 2.3744 0.5591
18/01/26 16:42:00 23094.5396 2.3751 0.5590
18/01/26 16:44:00 23094.5428 2.3745 0.5589
18/01/26 16:46:00 23094.5460 2.3739 0.5588
18/01/26 16:48:00 23094.5492 2.3733 0.5587
18/01/26 16:50:00 23094.5534 2.3740 0.5586
18/01/26 16:52:00 23094.5564 2.3736 0.5592
18/01/26 16:54:00 23094.5599 2.3728 0.5584
18/01/26 16:56:00 23094.5641 2.3734 0.5583
18/01/26 16:58:00 23094.5660 2.3739 0.5583
18/01/26 17:00:00 23094.5713 2.3737 0.5588
18/01/26 17:02:00 23094.5747 2.3731 0.5587
18/01/26 17:04:00 23094.5778 2.3727 0.5593
18/01/26 17:06:00 23094.5823 2.3732 0.5585
18/01/26 17:08:00 23094.5845 2.3734 0.5578
18/01/26 17:10:00 23094.5897 2.3734 0.5591
18/01/26 17:12:00 23094.5931 2.3728 0.5590
18/01/26 17:14:00 23094.5954 2.3731 0.5583
18/01/26 17:16:00 23094.5997 2.3718 0.5595
18/01/26 17:18:00 23094.6020 2.3721 0.5588
18/01/26 17:20:00 23094.6054 2.3715 0.5587
18/01/26 17:22:00 23094.6098 2.3721 0.5586
18/01/26 17:24:00 23094.6133 2.3716 0.5585
18/01/26 17:26:00 23094.6168 2.3710 0.5584
18/01/26 17:28:00 23094.6189 2.3714 0.5584
18/01/26 17:30:00 23094.6244 2.3712 0.5589
18/01/26 17:32:00 23094.6280 2.3706 0.5588
18/01/26 17:34:00 23094.6302 2.3711 0.5588
18/01/26 17:36:00 23094.6346 2.3717 0.5587
18/01/26 17:38:00 23094.6382 2.3711 0.5586
18/01/26 17:40:00 23094.6415 2.3707 0.5592
18/01/26 17:42:00 23094.6451 2.3701 0.5591
18/01/26 17:44:00 23094.6486 2.3716 0.5584
18/01/26 17:46:00 23094.6522 2.3710 0.5583
18/01/26 17:48:00 23094.6556 2.3706 0.5589
18/01/26 17:50:00 23094.6592 2.3701 0.5588
18/01/26 17:52:00 23094.6638 2.3707 0.5587
18/01/26 17:54:00 23094.6661 2.3711 0.5587
18/01/26 17:56:00 23094.6698 2.3706 0.5586
18/01/26 17:58:00 23094.6736 2.3700 0.5585
18/01/26 18:00:00 23094.6759 2.3704 0.5585
18/01/26 18:02:00 23094.6806 2.3711 0.5584
18/01/26 18:04:00 23094.6855 2.3696 0.5590
18/01/26 18:06:00 23094.6879 2.3701 0.5590
18/01/26 18:08:00 23094.6916 2.3695 0.5589
18/01/26 18:10:00 23094.6954 2.3689 0.5588
18/01/26 18:12:00 23094.6981 2.3692 0.5581
18/01/26 18:14:00 23094.7017 2.3688 0.5587
18/01/26 18:16:00 23094.7055 2.3682 0.5586
18/01/26 18:18:00 23094.7083 2.3684 0.5579
18/01/26 18:20:00 23094.7119 2.3680 0.5585
18/01/26 18:22:00 23094.7144 2.3685 0.5585
18/01/26 18:24:00 23094.7183 2.3679 0.5584
18/01/26 18:26:00 23094.7222 2.3673 0.5583
18/01/26 18:28:00 23094.7248 2.3677 0.5583
18/01/26 18:30:00 23094.7296 2.3684 0.5582
18/01/26 18:32:00 23094.7336 2.3678 0.5581
18/01/26 18:34:00 23094.7362 2.3682 0.5581
18/01/26 18:36:00 23094.7399 2.3678 0.5587
18/01/26 18:38:00 23094.7439 2.3673 0.5586
18/01/26 18:40:00 23094.7468 2.3675 0.5579
18/01/26 18:42:00 23094.7506 2.3671 0.5585
18/01/26 18:44:00 23094.7546 2.3665 0.5584
18/01/26 18:46:00 23094.7575 2.3668 0.5577
18/01/26 18:48:00 23094.7613 2.3664 0.5583
18/01/26 18:50:00 23094.7652 2.3660 0.5589
18/01/26 18:52:00 23094.7681 2.3662 0.5582
18/01/26 18:54:00 23094.7723 2.3657 0.5581
18/01/26 18:56:00 23094.7761 2.3653 0.5587
18/01/26 18:58:00 23094.7789 2.3657 0.5587
18/01/26 19:00:00 23094.7830 2.3651 0.5586
18/01/26 19:02:00 23094.7872 2.3645 0.5585
18/01/26 19:04:00 23094.7889 2.3658 0.5579
18/01/26 19:06:00 23094.7928 2.3654 0.5585
18/01/26 19:08:00 23094.7970 2.3648 0.5584
18/01/26 19:10:00 23094.7999 2.3653 0.5584
18/01/26 19:12:00 23094.8039 2.3649 0.5590
18/01/26 19:14:00 23094.8081 2.3643 0.5589
18/01/26 19:16:00 23094.8113 2.3645 0.5582
18/01/26 19:18:00 23094.8142 2.3650 0.5582
18/01/26 19:20:00 23094.8182 2.3646 0.5588
18/01/26 19:22:00 23094.8225 2.3640 0.5587
18/01/26 19:24:00 23094.8257 2.3642 0.5580
18/01/26 19:26:00 23094.8298 2.3638 0.5586
18/01/26 19:28:00 23094.8328 2.3643 0.5586
18/01/26 19:30:00 23094.8360 2.3645 0.5579
18/01/26 19:32:00 23094.8401 2.3641 0.5585
18/01/26 19:34:00 23094.8445 2.3636 0.5585
18/01/26 19:36:00 23094.8475 2.3640 0.5585
18/01/26 19:38:00 23094.8506 2.3644 0.5585
18/01/26 19:40:00 23094.8550 2.3639 0.5584
18/01/26 19:42:00 23094.8592 2.3634 0.5590
18/01/26 19:44:00 23094.8603 2.3635 0.5584
18/01/26 19:46:00 23094.8647 2.3629 0.5583
18/01/26 19:48:00 23094.8690 2.3625 0.5589
18/01/26 19:50:00 23094.8712 2.3636 0.5575
18/01/26 19:52:00 23094.8752 2.3634 0.5589
18/01/26 19:54:00 23094.8798 2.3628 0.5588
18/01/26 19:56:00 23094.8823 2.3618 0.5581
18/01/26 19:58:00 23094.8854 2.3623 0.5581
18/01/26 20:00:00 23094.8898 2.3619 0.5587
18/01/26 20:02:00 23094.8930 2.3623 0.5587
18/01/26 20:04:00 23094.8965 2.3626 0.5580
18/01/26 20:06:00 23094.8999 2.3610 0.5586
18/01/26 20:08:00 23094.9034 2.3612 0.5579
18/01/26 20:10:00 23094.9076 2.3610 0.5592
18/01/26 20:12:00 23094.9100 2.3621 0.5579
18/01/26 20:14:00 23094.9144 2.3617 0.5585
18/01/26 20:16:00 23094.9191 2.3611 0.5584
18/01/26 20:18:00 23094.9224 2.3616 0.5584
18/01/26 20:20:00 23094.9257 2.3620 0.5584
18/01/26 20:22:00 23094.9282 2.3612 0.5584
18/01/26 20:24:00 23094.9329 2.3606 0.5583
18/01/26 20:26:00 23094.9363 2.3611 0.5583
18/01/26 20:28:00 23094.9388 2.3603 0.5583
18/01/26 20:30:00 23094.9433 2.3599 0.5589
18/01/26 20:32:00 23094.9470 2.3601 0.5582
18/01/26 20:34:00 23094.9495 2.3594 0.5582
18/01/26 20:36:00 23094.9529 2.3598 0.5582
18/01/26 20:38:00 23094.9575 2.3594 0.5588
18/01/26 20:40:00 23094.9601 2.3586 0.5588
18/01/26 20:42:00 23094.9638 2.3589 0.5581
18/01/26 20:44:00 23094.9673 2.3593 0.5581
18/01/26 20:46:00 23094.9709 2.3597 0.5581
18/01/26 20:48:00 23094.9755 2.3593 0.5587
18/01/26 20:50:00 23094.9791 2.3598 0.5587
18/01/26 20:52:00 23094.9820 2.3588 0.5580
18/01/26 20:54:00 23094.9855 2.3593 0.5580
18/01/26 20:56:00 23094.9903 2.3589 0.5586
18/01/26 20:58:00 23094.9929 2.3581 0.5586
18/01/26 21:00:00 23094.9966 2.3585 0.5586
18/01/26 21:02:00 23094.9993 2.3577 0.5586
18/01/26 21:04:00 23095.0032 2.3580 0.5579
18/01/26 21:06:00 23095.0080 2.3576 0.5585
18/01/26 21:08:00 23095.0096 2.3576 0.5578
18/01/26 21:10:00 23095.0133 2.3581 0.5578
18/01/26 21:12:00 23095.0181 2.3577 0.5585
18/01/26 21:14:00 23095.0218 2.3581 0.5584
18/01/26 21:16:00 23095.0246 2.3573 0.5584
18/01/26 21:18:00 23095.0286 2.3576 0.5577
18/01/26 21:20:00 23095.0312 2.3570 0.5584
18/01/26 21:22:00 23095.0361 2.3566 0.5591
18/01/26 21:24:00 23095.0392 2.3556 0.5583
18/01/26 21:26:00 23095.0419 2.3569 0.5577
18/01/26 21:28:00 23095.0448 2.3561 0.5577
18/01/26 21:30:00 23095.0498 2.3557 0.5583
18/01/26 21:32:00 23095.0534 2.3563 0.5590
18/01/26 21:34:00 23095.0575 2.3566 0.5583
18/01/26 21:36:00 23095.0604 2.3558 0.5583
18/01/26 21:38:00 23095.0643 2.3563 0.5583
18/01/26 21:40:00 23095.0673 2.3555 0.5583
18/01/26 21:42:00 23095.0712 2.3559 0.5583
18/01/26 21:44:00 23095.0742 2.3551 0.5583
18/01/26 21:46:00 23095.0782 2.3556 0.5583
18/01/26 21:48:00 23095.0812 2.3548 0.5583
18/01/26 21:50:00 23095.0852 2.3552 0.5583
18/01/26 21:52:00 23095.0892 2.3557 0.5583
18/01/26 21:54:00 23095.0923 2.3549 0.5583
18/01/26 21:56:00 23095.0963 2.3553 0.5583
18/01/26 21:58:00 23095.0994 2.3545 0.5583
18/01/26 22:00:00 23095.1034 2.3550 0.5583
18/01/26 22:02:00 23095.1066 2.3542 0.5583
18/01/26 22:04:00 23095.1097 2.3534 0.5583
18/01/26 22:06:00 23095.1138 2.3539 0.5583
18/01/26 22:08:00 23095.1179 2.3543 0.5583
18/01/26 22:10:00 23095.1220 2.3547 0.5583
18/01/26 22:12:00 23095.1252 2.3540 0.5583
18/01/26 22:14:00 23095.1284 2.3532 0.5583
18/01/26 22:16:00 23095.1315 2.3545 0.5577
18/01/26 22:18:00 23095.1347 2.3537 0.5577
18/01/26 22:20:00 23095.1380 2.3529 0.5577
18/01/26 22:22:00 23095.1422 2.3533 0.5577
18/01/26 22:24:00 23095.1472 2.3531 0.5590
18/01/26 22:26:00 23095.1494 2.3532 0.5584
18/01/26 22:28:00 23095.1537 2.3536 0.5584
18/01/26 22:30:00 23095.1570 2.3528 0.5584
18/01/26 22:32:00 23095.1603 2.3521 0.5584
18/01/26 22:34:00 23095.1637 2.3513 0.5584
18/01/26 22:36:00 23095.1680 2.3517 0.5584
18/01/26 22:38:00 23095.1709 2.3532 0.5585
18/01/26 22:40:00 23095.1743 2.3524 0.5585
18/01/26 22:42:00 23095.1778 2.3516 0.5585
18/01/26 22:44:00 23095.1821 2.3521 0.5585
18/01/26 22:46:00 23095.1856 2.3513 0.5584
18/01/26 22:48:00 23095.1890 2.3505 0.5584
18/01/26 22:50:00 23095.1925 2.3497 0.5584
18/01/26 22:52:00 23095.1958 2.3510 0.5578
18/01/26 22:54:00 23095.1999 2.3516 0.5585
18/01/26 22:56:00 23095.2035 2.3508 0.5585
18/01/26 22:58:00 23095.2070 2.3500 0.5585
18/01/26 23:00:00 23095.2103 2.3513 0.5579
18/01/26 23:02:00 23095.2139 2.3505 0.5579
18/01/26 23:04:00 23095.2175 2.3498 0.5579
18/01/26 23:06:00 23095.2206 2.3512 0.5580
18/01/26 23:08:00 23095.2242 2.3504 0.5580
18/01/26 23:10:00 23095.2278 2.3497 0.5580
18/01/26 23:12:00 23095.2324 2.3501 0.5580
18/01/26 23:14:00 23095.2357 2.3495 0.5587
18/01/26 23:16:00 23095.2394 2.3487 0.5587
18/01/26 23:18:00 23095.2429 2.3500 0.5581
18/01/26 23:20:00 23095.2454 2.3501 0.5575
18/01/26 23:22:00 23095.2489 2.3495 0.5582
18/01/26 23:24:00 23095.2526 2.3487 0.5582
18/01/26 23:26:00 23095.2572 2.3491 0.5582
18/01/26 23:28:00 23095.2610 2.3483 0.5582
18/01/26 23:30:00 23095.2645 2.3496 0.5576
18/01/26 23:32:00 23095.2680 2.3490 0.5583
18/01/26 23:34:00 23095.2716 2.3484 0.5590
18/01/26 23:36:00 23095.2743 2.3485 0.5583
18/01/26 23:38:00 23095.2781 2.3477 0.5583
18/01/26 23:40:00 23095.2808 2.3478 0.5577
18/01/26 23:42:00 23095.2853 2.3484 0.5584
18/01/26 23:44:00 23095.2891 2.3476 0.5584
18/01/26 23:46:00 23095.2930 2.3468 0.5584
18/01/26 23:48:00 23095.2957 2.3469 0.5578
18/01/26 23:50:00 23095.2996 2.3461 0.5578
18/01/26 23:52:00 23095.3031 2.3476 0.5579
18/01/26 23:54:00 23095.3070 2.3468 0.5579
18/01/26 23:56:00 23095.3096 2.3470 0.5580
18/01/26 23:58:00 23095.3133 2.3464 0.5587
18/01/27 00:00:00 23095.3173 2.3457 0.5587
18/01/27 00:02:00 23095.3210 2.3469 0.5581
18/01/27 00:04:00 23095.3250 2.3462 0.5581
18/01/27 00:06:00 23095.3288 2.3456 0.5588
18/01/27 00:08:00 23095.3317 2.3456 0.5582
18/01/27 00:10:00 23095.3357 2.3448 0.5582
18/01/27 00:12:00 23095.3384 2.3451 0.5583
18/01/27 00:14:00 23095.3423 2.3464 0.5577
18/01/27 00:16:00 23095.3463 2.3456 0.5577
18/01/27 00:18:00 23095.3490 2.3458 0.5577
18/01/27 00:20:00 23095.3532 2.3451 0.5577
18/01/27 00:22:00 23095.3570 2.3445 0.5584
18/01/27 00:24:00 23095.3610 2.3457 0.5578
18/01/27 00:26:00 23095.3649 2.3451 0.5585
18/01/27 00:28:00 23095.3676 2.3454 0.5586
18/01/27 00:30:00 23095.3718 2.3446 0.5586
18/01/27 00:32:00 23095.3749 2.3447 0.5580
18/01/27 00:34:00 23095.3777 2.3449 0.5581
18/01/27 00:36:00 23095.3819 2.3441 0.5581
18/01/27 00:38:00 23095.3848 2.3444 0.5582
18/01/27 00:40:00 23095.3890 2.3436 0.5582
18/01/27 00:42:00 23095.3922 2.3437 0.5576
18/01/27 00:44:00 23095.3971 2.3443 0.5583
18/01/27 00:46:00 23095.4003 2.3443 0.5577
18/01/27 00:48:00 23095.4034 2.3425 0.5584
18/01/27 00:50:00 23095.4066 2.3426 0.5578
18/01/27 00:52:00 23095.4116 2.3432 0.5585
18/01/27 00:54:00 23095.4148 2.3433 0.5578
18/01/27 00:56:00 23095.4189 2.3427 0.5585
18/01/27 00:58:00 23095.4222 2.3427 0.5579
18/01/27 01:00:00 23095.4252 2.3430 0.5580
18/01/27 01:02:00 23095.4285 2.3430 0.5574
18/01/27 01:04:00 23095.4315 2.3433 0.5575
18/01/27 01:06:00 23095.4357 2.3427 0.5582
18/01/27 01:08:00 23095.4390 2.3427 0.5576
18/01/27 01:10:00 23095.4432 2.3421 0.5583
18/01/27 01:12:00 23095.4463 2.3424 0.5584
18/01/27 01:14:00 23095.4497 2.3425 0.5578
18/01/27 01:16:00 23095.4539 2.3419 0.5585
18/01/27 01:18:00 23095.4573 2.3419 0.5579
18/01/27 01:20:00 23095.4616 2.3413 0.5586
18/01/27 01:22:00 23095.4648 2.3416 0.5587
18/01/27 01:24:00 23095.4673 2.3404 0.5580
18/01/27 01:26:00 23095.4725 2.3410 0.5587
18/01/27 01:28:00 23095.4760 2.3411 0.5581
18/01/27 01:30:00 23095.4792 2.3413 0.5582
18/01/27 01:32:00 23095.4829 2.3393 0.5582
18/01/27 01:34:00 23095.4862 2.3396 0.5583
18/01/27 01:36:00 23095.4904 2.3411 0.5584
18/01/27 01:38:00 23095.4941 2.3390 0.5584
18/01/27 01:40:00 23095.4974 2.3393 0.5585
18/01/27 01:42:00 23095.5007 2.3395 0.5586
18/01/27 01:44:00 23095.5043 2.3396 0.5580
18/01/27 01:46:00 23095.5076 2.3399 0.5581
18/01/27 01:48:00 23095.5109 2.3401 0.5582
18/01/27 01:50:00 23095.5146 2.3402 0.5575
18/01/27 01:52:00 23095.5191 2.3396 0.5582
18/01/27 01:54:00 23095.5225 2.3398 0.5583
18/01/27 01:56:00 23095.5252 2.3386 0.5577
18/01/27 01:58:00 23095.5286 2.3389 0.5578
18/01/27 02:00:00 23095.5321 2.3391 0.5579
18/01/27 02:02:00 23095.5357 2.3392 0.5573
18/01/27 02:04:00 23095.5403 2.3386 0.5580
18/01/27 02:06:00 23095.5438 2.3389 0.5581
18/01/27 02:08:00 23095.5473 2.3391 0.5582
18/01/27 02:10:00 23095.5501 2.3379 0.5576
18/01/27 02:12:00 23095.5537 2.3382 0.5577
18/01/27 02:14:00 23095.5583 2.3376 0.5584
18/01/27 02:16:00 23095.5619 2.3378 0.5585
18/01/27 02:18:00 23095.5648 2.3367 0.5578
18/01/27 02:20:00 23095.5683 2.3369 0.5579
18/01/27 02:22:00 23095.5728 2.3384 0.5580
18/01/27 02:24:00 23095.5755 2.3374 0.5581
18/01/27 02:26:00 23095.5794 2.3375 0.5575
18/01/27 02:28:00 23095.5830 2.3377 0.5576
18/01/27 02:30:00 23095.5867 2.3380 0.5577
18/01/27 02:32:00 23095.5905 2.3362 0.5584
18/01/27 02:34:00 23095.5942 2.3364 0.5585
18/01/27 02:36:00 23095.5979 2.3367 0.5586
18/01/27 02:38:00 23095.6018 2.3367 0.5580
18/01/27 02:40:00 23095.6046 2.3357 0.5581
18/01/27 02:42:00 23095.6084 2.3360 0.5581
18/01/27 02:44:00 23095.6121 2.3362 0.5582
18/01/27 02:46:00 23095.6150 2.3353 0.5583
18/01/27 02:48:00 23095.6187 2.3355 0.5584
18/01/27 02:50:00 23095.6228 2.3356 0.5578
18/01/27 02:52:00 23095.6266 2.3358 0.5579
18/01/27 02:54:00 23095.6295 2.3348 0.5580
18/01/27 02:56:00 23095.6333 2.3351 0.5581
18/01/27 02:58:00 23095.6374 2.3352 0.5575
18/01/27 03:00:00 23095.6403 2.3342 0.5576
18/01/27 03:02:00 23095.6442 2.3344 0.5577
18/01/27 03:04:00 23095.6481 2.3347 0.5577
18/01/27 03:06:00 23095.6511 2.3337 0.5578
18/01/27 03:08:00 23095.6561 2.3331 0.5585
18/01/27 03:10:00 23095.6600 2.3333 0.5586
18/01/27 03:12:00 23095.6628 2.3344 0.5581
18/01/27 03:14:00 23095.6659 2.3335 0.5582
18/01/27 03:16:00 23095.6698 2.3337 0.5583
18/01/27 03:18:00 23095.6741 2.3338 0.5577
18/01/27 03:20:00 23095.6771 2.3328 0.5578
18/01/27 03:22:00 23095.6812 2.3331 0.5579
18/01/27 03:24:00 23095.6852 2.3333 0.5580
18/01/27 03:26:00 23095.6883 2.3323 0.5580
18/01/27 03:28:00 23095.6903 2.3322 0.5575
18/01/27 03:30:00 23095.6953 2.3337 0.5576
18/01/27 03:32:00 23095.6982 2.3329 0.5584
18/01/27 03:34:00 23095.7014 2.3319 0.5585
18/01/27 03:36:00 23095.7058 2.3320 0.5579
18/01/27 03:38:00 23095.7099 2.3322 0.5580
18/01/27 03:40:00 23095.7120 2.3321 0.5575
18/01/27 03:42:00 23095.7161 2.3323 0.5576
18/01/27 03:44:00 23095.7194 2.3314 0.5577
18/01/27 03:46:00 23095.7236 2.3316 0.5577
18/01/27 03:48:00 23095.7277 2.3319 0.5578
18/01/27 03:50:00 23095.7310 2.3309 0.5579
18/01/27 03:52:00 23095.7343 2.3299 0.5580
18/01/27 03:54:00 23095.7395 2.3314 0.5581
18/01/27 03:56:00 23095.7428 2.3304 0.5582
18/01/27 03:58:00 23095.7450 2.3303 0.5577
18/01/27 04:00:00 23095.7491 2.3307 0.5585
18/01/27 04:02:00 23095.7524 2.3297 0.5586
18/01/27 04:04:00 23095.7568 2.3300 0.5587
18/01/27 04:06:00 23095.7600 2.3311 0.5581
18/01/27 04:08:00 23095.7636 2.3299 0.5575
18/01/27 04:10:00 23095.7670 2.3290 0.5576
18/01/27 04:12:00 23095.7703 2.3301 0.5571
18/01/27 04:14:00 23095.7735 2.3293 0.5579
18/01/27 04:16:00 23095.7779 2.3295 0.5580
18/01/27 04:18:00 23095.7823 2.3298 0.5581
18/01/27 04:20:00 23095.7858 2.3288 0.5582
18/01/27 04:22:00 23095.7893 2.3278 0.5583
18/01/27 04:24:00 23095.7924 2.3291 0.5584
18/01/27 04:26:00 23095.7959 2.3281 0.5585
18/01/27 04:28:00 23095.7983 2.3280 0.5580
18/01/27 04:30:00 23095.8028 2.3282 0.5581
18/01/27 04:32:00 23095.8076 2.3283 0.5575
18/01/27 04:34:00 23095.8098 2.3284 0.5577
18/01/27 04:36:00 23095.8143 2.3286 0.5578
18/01/27 04:38:00 23095.8180 2.3276 0.5579
18/01/27 04:40:00 23095.8225 2.3279 0.5580
18/01/27 04:42:00 23095.8259 2.3271 0.5588
18/01/27 04:44:00 23095.8285 2.3270 0.5582
18/01/27 04:46:00 23095.8331 2.3272 0.5583
18/01/27 04:48:00 23095.8356 2.3271 0.5578
18/01/27 04:50:00 23095.8394 2.3261 0.5579
18/01/27 04:52:00 23095.8429 2.3272 0.5574
18/01/27 04:54:00 23095.8466 2.3262 0.5575
18/01/27 04:56:00 23095.8490 2.3263 0.5577
18/01/27 04:58:00 23095.8537 2.3266 0.5578
18/01/27 05:00:00 23095.8575 2.3256 0.5578
18/01/27 05:02:00 23095.8619 2.3260 0.5586
18/01/27 05:04:00 23095.8646 2.3259 0.5581
18/01/27 05:06:00 23095.8684 2.3249 0.5582
18/01/27 05:08:00 23095.8721 2.3260 0.5577
18/01/27 05:10:00 23095.8759 2.3250 0.5578
18/01/27 05:12:00 23095.8786 2.3249 0.5573
18/01/27 05:14:00 23095.8832 2.3253 0.5581
18/01/27 05:16:00 23095.8871 2.3244 0.5582
18/01/27 05:18:00 23095.8906 2.3257 0.5583
18/01/27 05:20:00 23095.8945 2.3247 0.5584
18/01/27 05:22:00 23095.8973 2.3246 0.5579
18/01/27 05:24:00 23095.9010 2.3257 0.5574
18/01/27 05:26:00 23095.9050 2.3247 0.5575
18/01/27 05:28:00 23095.9076 2.3247 0.5577
18/01/27 05:30:00 23095.9116 2.3238 0.5578
18/01/27 05:32:00 23095.9153 2.3230 0.5586
18/01/27 05:34:00 23095.9192 2.3241 0.5580
18/01/27 05:36:00 23095.9232 2.3231 0.5581
18/01/27 05:38:00 23095.9259 2.3232 0.5583
18/01/27 05:40:00 23095.9300 2.3241 0.5571
18/01/27 05:42:00 23095.9338 2.3233 0.5579
18/01/27 05:44:00 23095.9377 2.3244 0.5574
18/01/27 05:46:00 23095.9406 2.3224 0.5582
18/01/27 05:48:00 23095.9447 2.3214 0.5583
18/01/27 05:50:00 23095.9484 2.3227 0.5584
18/01/27 05:52:00 23095.9514 2.3226 0.5579
18/01/27 05:54:00 23095.9554 2.3237 0.5574
18/01/27 05:56:00 23095.9596 2.3227 0.5575
18/01/27 05:58:00 23095.9615 2.3215 0.5577
18/01/27 06:00:00 23095.9666 2.3218 0.5578
18/01/27 06:02:00 23095.9694 2.3218 0.5580
18/01/27 06:04:00 23095.9743 2.3223 0.5588
18/01/27 06:06:00 23095.9774 2.3221 0.5582
18/01/27 06:08:00 23095.9806 2.3220 0.5577
18/01/27 06:10:00 23095.9837 2.3219 0.5572
18/01/27 06:12:00 23095.9878 2.3211 0.5580
18/01/27 06:14:00 23095.9930 2.3214 0.5581
18/01/27 06:16:00 23095.9950 2.3202 0.5583
18/01/27 06:18:00 23095.9991 2.3213 0.5578
18/01/27 06:20:00 23096.0023 2.3212 0.5572
18/01/27 06:22:00 23096.0064 2.3204 0.5580
18/01/27 06:24:00 23096.0097 2.3203 0.5575
18/01/27 06:26:00 23096.0138 2.3195 0.5583
18/01/27 06:28:00 23096.0178 2.3208 0.5585
18/01/27 06:30:00 23096.0201 2.3194 0.5580
18/01/27 06:32:00 23096.0234 2.3193 0.5575
18/01/27 06:34:00 23096.0286 2.3197 0.5582
18/01/27 06:36:00 23096.0310 2.3184 0.5577
18/01/27 06:38:00 23096.0350 2.3197 0.5579
18/01/27 06:40:00 23096.0381 2.3197 0.5581
18/01/27 06:42:00 23096.0415 2.3196 0.5576
18/01/27 06:44:00 23096.0460 2.3186 0.5577
18/01/27 06:46:00 23096.0502 2.3178 0.5585
18/01/27 06:48:00 23096.0537 2.3177 0.5579
18/01/27 06:50:00 23096.0568 2.3178 0.5581
18/01/27 06:52:00 23096.0610 2.3191 0.5583
18/01/27 06:54:00 23096.0635 2.3177 0.5578
18/01/27 06:56:00 23096.0690 2.3180 0.5579
18/01/27 06:58:00 23096.0713 2.3168 0.5581
18/01/27 07:00:00 23096.0755 2.3181 0.5583
18/01/27 07:02:00 23096.0790 2.3180 0.5577
18/01/27 07:04:00 23096.0814 2.3168 0.5579
18/01/27 07:06:00 23096.0870 2.3171 0.5580
18/01/27 07:08:00 23096.0893 2.3159 0.5582
18/01/27 07:10:00 23096.0936 2.3172 0.5584
18/01/27 07:12:00 23096.0972 2.3171 0.5579
18/01/27 07:14:00 23096.1005 2.3171 0.5581
18/01/27 07:16:00 23096.1052 2.3162 0.5581
18/01/27 07:18:00 23096.1086 2.3162 0.5583
18/01/27 07:20:00 23096.1109 2.3171 0.5579
18/01/27 07:22:00 23096.1146 2.3170 0.5574
18/01/27 07:24:00 23096.1191 2.3162 0.5582
18/01/27 07:26:00 23096.1218 2.3149 0.5577
18/01/27 07:28:00 23096.1262 2.3162 0.5579
18/01/27 07:30:00 23096.1288 2.3150 0.5580
18/01/27 07:32:00 23096.1332 2.3163 0.5582
18/01/27 07:34:00 23096.1371 2.3141 0.5583
18/01/27 07:36:00 23096.1418 2.3152 0.5578
18/01/27 07:38:00 23096.1432 2.3149 0.5574
18/01/27 07:40:00 23096.1477 2.3162 0.5576
18/01/27 07:42:00 23096.1514 2.3142 0.5583
18/01/27 07:44:00 23096.1562 2.3153 0.5578
18/01/27 07:46:00 23096.1588 2.3141 0.5580
18/01/27 07:48:00 23096.1624 2.3142 0.5582
18/01/27 07:50:00 23096.1649 2.3151 0.5578
18/01/27 07:52:00 23096.1699 2.3141 0.5579
18/01/27 07:54:00 23096.1738 2.3140 0.5574
18/01/27 07:56:00 23096.1765 2.3128 0.5575
18/01/27 07:58:00 23096.1811 2.3141 0.5577
18/01/27 08:00:00 23096.1838 2.3129 0.5579
18/01/27 08:02:00 23096.1875 2.3130 0.5581
18/01/27 08:04:00 23096.1914 2.3129 0.5576
18/01/27 08:06:00 23096.1952 2.3130 0.5578
18/01/27 08:08:00 23096.1989 2.3130 0.5579
18/01/27 08:10:00 23096.2026 2.3131 0.5581
18/01/27 08:12:00 23096.2057 2.3117 0.5576
18/01/27 08:14:00 23096.2104 2.3130 0.5578
18/01/27 08:16:00 23096.2133 2.3119 0.5580
18/01/27 08:18:00 23096.2171 2.3119 0.5582
18/01/27 08:20:00 23096.2211 2.3118 0.5576
18/01/27 08:22:00 23096.2238 2.3127 0.5572
18/01/27 08:24:00 23096.2279 2.3107 0.5580
18/01/27 08:26:00 23096.2327 2.3120 0.5582
18/01/27 08:28:00 23096.2347 2.3115 0.5571
18/01/27 08:30:00 23096.2386 2.3116 0.5573
18/01/27 08:32:00 23096.2436 2.3108 0.5581
18/01/27 08:34:00 23096.2464 2.3117 0.5576
18/01/27 08:36:00 23096.2494 2.3105 0.5578
18/01/27 08:38:00 23096.2534 2.3106 0.5580
18/01/27 08:40:00 23096.2573 2.3107 0.5582
18/01/27 08:42:00 23096.2613 2.3107 0.5584
18/01/27 08:44:00 23096.2635 2.3102 0.5572
18/01/27 08:46:00 23096.2686 2.3095 0.5580
18/01/27 08:48:00 23096.2715 2.3104 0.5576
18/01/27 08:50:00 23096.2755 2.3104 0.5578
18/01/27 08:52:00 23096.2788 2.3091 0.5573
18/01/27 08:54:00 23096.2827 2.3093 0.5582
18/01/27 08:56:00 23096.2858 2.3082 0.5583
18/01/27 08:58:00 23096.2897 2.3103 0.5579
18/01/27 09:00:00 23096.2931 2.3090 0.5574
18/01/27 09:02:00 23096.2972 2.3090 0.5576
18/01/27 09:04:00 23096.3004 2.3079 0.5578
18/01/27 09:06:00 23096.3032 2.3090 0.5581
18/01/27 09:08:00 23096.3087 2.3080 0.5581
18/01/27 09:10:00 23096.3117 2.3089 0.5577
18/01/27 09:12:00 23096.3150 2.3078 0.5579
18/01/27 09:14:00 23096.3192 2.3078 0.5581
18/01/27 09:16:00 23096.3225 2.3067 0.5583
18/01/27 09:18:00 23096.3256 2.3076 0.5579
18/01/27 09:20:00 23096.3298 2.3077 0.5580
18/01/27 09:22:00 23096.3343 2.3075 0.5575
18/01/27 09:24:00 23096.3365 2.3072 0.5571
18/01/27 09:26:00 23096.3405 2.3075 0.5580
18/01/27 09:28:00 23096.3448 2.3076 0.5582
18/01/27 09:30:00 23096.3484 2.3062 0.5577
18/01/27 09:32:00 23096.3514 2.3073 0.5579
18/01/27 09:34:00 23096.3559 2.3053 0.5587
18/01/27 09:36:00 23096.3594 2.3060 0.5576
18/01/27 09:38:00 23096.3617 2.3057 0.5572
18/01/27 09:40:00 23096.3659 2.3060 0.5581
18/01/27 09:42:00 23096.3702 2.3060 0.5582
18/01/27 09:44:00 23096.3738 2.3068 0.5571
18/01/27 09:46:00 23096.3770 2.3058 0.5580
18/01/27 09:48:00 23096.3814 2.3059 0.5582
18/01/27 09:50:00 23096.3841 2.3054 0.5571
18/01/27 09:52:00 23096.3883 2.3056 0.5579
18/01/27 09:54:00 23096.3928 2.3057 0.5581
18/01/27 09:56:00 23096.3952 2.3054 0.5577
18/01/27 09:58:00 23096.3997 2.3055 0.5579
18/01/27 10:00:00 23096.4033 2.3043 0.5581
18/01/27 10:02:00 23096.4067 2.3052 0.5577
18/01/27 10:04:00 23096.4103 2.3041 0.5578
18/01/27 10:06:00 23096.4149 2.3041 0.5580
18/01/27 10:08:00 23096.4172 2.3040 0.5583
18/01/27 10:10:00 23096.4209 2.3048 0.5572
18/01/27 10:12:00 23096.4255 2.3048 0.5574
18/01/27 10:14:00 23096.4289 2.3038 0.5582
18/01/27 10:16:00 23096.4324 2.3048 0.5578
18/01/27 10:18:00 23096.4352 2.3024 0.5580
18/01/27 10:20:00 23096.4388 2.3033 0.5576
18/01/27 10:22:00 23096.4425 2.3022 0.5578
18/01/27 10:24:00 23096.4472 2.3022 0.5580
18/01/27 10:26:00 23096.4508 2.3031 0.5575
18/01/27 10:28:00 23096.4543 2.3022 0.5584
18/01/27 10:30:00 23096.4582 2.3029 0.5573
18/01/27 10:32:00 23096.4606 2.3028 0.5576
18/01/27 10:34:00 23096.4654 2.3028 0.5578
18/01/27 10:36:00 23096.4692 2.3017 0.5579
18/01/27 10:38:00 23096.4719 2.3014 0.5575
18/01/27 10:40:00 23096.4765 2.3016 0.5584
18/01/27 10:42:00 23096.4795 2.3012 0.5573
18/01/27 10:44:00 23096.4830 2.3023 0.5576
18/01/27 10:46:00 23096.4869 2.3011 0.5577
18/01/27 10:48:00 23096.4906 2.3020 0.5573
18/01/27 10:50:00 23096.4945 2.3009 0.5575
18/01/27 10:52:00 23096.4983 2.2999 0.5584
18/01/27 10:54:00 23096.5020 2.3008 0.5580
18/01/27 10:56:00 23096.5049 2.3005 0.5575
18/01/27 10:58:00 23096.5096 2.3008 0.5584
18/01/27 11:00:00 23096.5127 2.3003 0.5573
18/01/27 11:02:00 23096.5165 2.2993 0.5582
18/01/27 11:04:00 23096.5203 2.3002 0.5578
18/01/27 11:06:00 23096.5233 2.2999 0.5573
18/01/27 11:08:00 23096.5280 2.3002 0.5582
18/01/27 11:10:00 23096.5300 2.2987 0.5578
18/01/27 11:12:00 23096.5351 2.2987 0.5580
18/01/27 11:14:00 23096.5381 2.2984 0.5576
18/01/27 11:16:00 23096.5417 2.2995 0.5578
18/01/27 11:18:00 23096.5459 2.2984 0.5580
18/01/27 11:20:00 23096.5489 2.2981 0.5576
18/01/27 11:22:00 23096.5526 2.2992 0.5579
18/01/27 11:24:00 23096.5568 2.2980 0.5581
18/01/27 11:26:00 23096.5599 2.2977 0.5576
18/01/27 11:28:00 23096.5650 2.2978 0.5578
18/01/27 11:30:00 23096.5679 2.2977 0.5581
18/01/27 11:32:00 23096.5710 2.2974 0.5577
18/01/27 11:34:00 23096.5762 2.2974 0.5579
18/01/27 11:36:00 23096.5779 2.2982 0.5575
18/01/27 11:38:00 23096.5822 2.2970 0.5577
18/01/27 11:40:00 23096.5854 2.2967 0.5573
18/01/27 11:42:00 23096.5893 2.2978 0.5576
18/01/27 11:44:00 23096.5933 2.2969 0.5585
18/01/27 11:46:00 23096.5968 2.2964 0.5573
18/01/27 11:48:00 23096.6018 2.2966 0.5582
18/01/27 11:50:00 23096.6041 2.2951 0.5578
18/01/27 11:52:00 23096.6081 2.2962 0.5581
18/01/27 11:54:00 23096.6123 2.2971 0.5576
18/01/27 11:56:00 23096.6146 2.2956 0.5572
18/01/27 11:58:00 23096.6197 2.2959 0.5581
18/01/27 12:00:00 23096.6228 2.2957 0.5584
18/01/27 12:02:00 23096.6264 2.2953 0.5573
18/01/27 12:04:00 23096.6304 2.2964 0.5575
18/01/27 12:06:00 23096.6326 2.2950 0.5578
18/01/27 12:08:00 23096.6380 2.2951 0.5580
18/01/27 12:10:00 23096.6411 2.2950 0.5583
18/01/27 12:12:00 23096.6445 2.2947 0.5579
18/01/27 12:14:00 23096.6479 2.2944 0.5574
18/01/27 12:16:00 23096.6520 2.2955 0.5577
18/01/27 12:18:00 23096.6556 2.2931 0.5579
18/01/27 12:20:00 23096.6587 2.2951 0.5576
18/01/27 12:22:00 23096.6633 2.2939 0.5578
18/01/27 12:24:00 23096.6665 2.2938 0.5580
18/01/27 12:26:00 23096.6720 2.2939 0.5582
18/01/27 12:28:00 23096.6735 2.2932 0.5572
18/01/27 12:30:00 23096.6777 2.2943 0.5575
18/01/27 12:32:00 23096.6823 2.2932 0.5576
18/01/27 12:34:00 23096.6836 2.2927 0.5573
18/01/27 12:36:00 23096.6890 2.2929 0.5582
18/01/27 12:38:00 23096.6926 2.2926 0.5578
18/01/27 12:40:00 23096.6959 2.2925 0.5581
18/01/27 12:42:00 23096.6995 2.2922 0.5576
18/01/27 12:44:00 23096.7049 2.2925 0.5585
18/01/27 12:46:00 23096.7063 2.2920 0.5582
18/01/27 12:48:00 23096.7109 2.2929 0.5578
18/01/27 12:50:00 23096.7145 2.2926 0.5573
18/01/27 12:52:00 23096.7179 2.2925 0.5576
18/01/27 12:54:00 23096.7227 2.2914 0.5578
18/01/27 12:56:00 23096.7251 2.2921 0.5575
18/01/27 12:58:00 23096.7299 2.2909 0.5577
18/01/27 13:00:00 23096.7323 2.2917 0.5573
18/01/27 13:02:00 23096.7372 2.2905 0.5575
18/01/27 13:04:00 23096.7407 2.2904 0.5578
18/01/27 13:06:00 23096.7442 2.2903 0.5581
18/01/27 13:08:00 23096.7480 2.2900 0.5576
18/01/27 13:10:00 23096.7516 2.2899 0.5579
18/01/27 13:12:00 23096.7554 2.2896 0.5575
18/01/27 13:14:00 23096.7578 2.2903 0.5572
18/01/27 13:16:00 23096.7626 2.2894 0.5581
18/01/27 13:18:00 23096.7651 2.2901 0.5577
18/01/27 13:20:00 23096.7698 2.2892 0.5586
18/01/27 13:22:00 23096.7726 2.2897 0.5576
18/01/27 13:24:00 23096.7773 2.2887 0.5585
18/01/27 13:26:00 23096.7801 2.2893 0.5574
18/01/27 13:28:00 23096.7849 2.2883 0.5583
18/01/27 13:30:00 23096.7878 2.2889 0.5573
18/01/27 13:32:00 23096.7926 2.2879 0.5582
18/01/27 13:34:00 23096.7952 2.2887 0.5578
18/01/27 13:36:00 23096.7992 2.2884 0.5574
18/01/27 13:38:00 23096.8029 2.2883 0.5577
18/01/27 13:40:00 23096.8067 2.2881 0.5580
18/01/27 13:42:00 23096.8105 2.2880 0.5582
18/01/27 13:44:00 23096.8145 2.2877 0.5578
18/01/27 13:46:00 23096.8163 2.2873 0.5575
18/01/27 13:48:00 23096.8222 2.2875 0.5584
18/01/27 13:50:00 23096.8251 2.2881 0.5573
18/01/27 13:52:00 23096.8292 2.2859 0.5582
18/01/27 13:54:00 23096.8319 2.2866 0.5579
18/01/27 13:56:00 23096.8358 2.2865 0.5582
18/01/27 13:58:00 23096.8399 2.2862 0.5578
18/01/27 14:00:00 23096.8438 2.2861 0.5580
18/01/27 14:02:00 23096.8469 2.2867 0.5570
18/01/27 14:04:00 23096.8517 2.2859 0.5586
18/01/27 14:06:00 23096.8539 2.2852 0.5576
18/01/27 14:08:00 23096.8588 2.2863 0.5578
18/01/27 14:10:00 23096.8616 2.2871 0.5575
18/01/27 14:12:00 23096.8658 2.2849 0.5584
18/01/27 14:14:00 23096.8687 2.2856 0.5581
18/01/27 14:16:00 23096.8729 2.2853 0.5576
18/01/27 14:18:00 23096.8770 2.2852 0.5579
18/01/27 14:20:00 23096.8801 2.2839 0.5582
18/01/27 14:22:00 23096.8830 2.2846 0.5579
18/01/27 14:24:00 23096.8883 2.2856 0.5574
18/01/27 14:26:00 23096.8915 2.2842 0.5577
18/01/27 14:28:00 23096.8956 2.2841 0.5580
18/01/27 14:30:00 23096.8986 2.2849 0.5577
18/01/27 14:32:00 23096.9018 2.2835 0.5579
18/01/27 14:34:00 23096.9048 2.2843 0.5576
18/01/27 14:36:00 23096.9101 2.2833 0.5585
18/01/27 14:38:00 23096.9134 2.2839 0.5575
18/01/27 14:40:00 23096.9164 2.2827 0.5584
18/01/27 14:42:00 23096.9197 2.2833 0.5574
18/01/27 14:44:00 23096.9239 2.2832 0.5577
18/01/27 14:46:00 23096.9282 2.2831 0.5580
18/01/27 14:48:00 23096.9315 2.2818 0.5582
18/01/27 14:50:00 23096.9360 2.2815 0.5578
18/01/27 14:52:00 23096.9389 2.2824 0.5582
18/01/27 14:54:00 23096.9434 2.2821 0.5578
18/01/27 14:56:00 23096.9457 2.2816 0.5574
18/01/27 14:58:00 23096.9500 2.2815 0.5577
18/01/27 15:00:00 23096.9532 2.2823 0.5574
18/01/27 15:02:00 23096.9566 2.2809 0.5577
18/01/27 15:04:00 23096.9599 2.2817 0.5573
18/01/27 15:06:00 23096.9654 2.2807 0.5582
18/01/27 15:08:00 23096.9686 2.2814 0.5579
18/01/27 15:10:00 23096.9723 2.2799 0.5575
18/01/27 15:12:00 23096.9765 2.2800 0.5584
18/01/27 15:14:00 23096.9801 2.2806 0.5574
18/01/27 15:16:00 23096.9843 2.2806 0.5584
18/01/27 15:18:00 23096.9869 2.2800 0.5574
18/01/27 15:20:00 23096.9911 2.2801 0.5583
18/01/27 15:22:00 23096.9948 2.2806 0.5573
18/01/27 15:24:00 23096.9981 2.2795 0.5583
18/01/27 15:26:00 23097.0017 2.2800 0.5573
18/01/27 15:28:00 23097.0060 2.2801 0.5582
18/01/27 15:30:00 23097.0099 2.2786 0.5578
18/01/27 15:32:00 23097.0131 2.2795 0.5582
18/01/27 15:34:00 23097.0169 2.2780 0.5578
18/01/27 15:36:00 23097.0202 2.2790 0.5581
18/01/27 15:38:00 23097.0250 2.2787 0.5577
18/01/27 15:40:00 23097.0282 2.2796 0.5581
18/01/27 15:42:00 23097.0311 2.2789 0.5570
18/01/27 15:44:00 23097.0355 2.2790 0.5580
18/01/27 15:46:00 23097.0383 2.2784 0.5570
18/01/27 15:48:00 23097.0427 2.2784 0.5580
18/01/27 15:50:00 23097.0454 2.2780 0.5576
18/01/27 15:52:00 23097.0501 2.2779 0.5579
18/01/27 15:54:00 23097.0548 2.2777 0.5582
18/01/27 15:56:00 23097.0574 2.2773 0.5579
18/01/27 15:58:00 23097.0612 2.2760 0.5581
18/01/27 16:00:00 23097.0646 2.2769 0.5585
18/01/27 16:02:00 23097.0685 2.2774 0.5575
18/01/27 16:04:00 23097.0731 2.2775 0.5585
18/01/27 16:06:00 23097.0761 2.2769 0.5574
18/01/27 16:08:00 23097.0799 2.2755 0.5577
18/01/27 16:10:00 23097.0834 2.2765 0.5581
18/01/27 16:12:00 23097.0874 2.2770 0.5571
18/01/27 16:14:00 23097.0899 2.2768 0.5574
18/01/27 16:16:00 23097.0938 2.2754 0.5577
18/01/27 16:18:00 23097.0987 2.2753 0.5580
18/01/27 16:20:00 23097.1025 2.2761 0.5576
18/01/27 16:22:00 23097.1051 2.2758 0.5580
18/01/27 16:24:00 23097.1092 2.2763 0.5570
18/01/27 16:26:00 23097.1129 2.2752 0.5580
18/01/27 16:28:00 23097.1169 2.2739 0.5582
18/01/27 16:30:00 23097.1197 2.2755 0.5573
18/01/27 16:32:00 23097.1246 2.2754 0.5576
18/01/27 16:34:00 23097.1276 2.2749 0.5573
18/01/27 16:36:00 23097.1314 2.2738 0.5582
18/01/27 16:38:00 23097.1355 2.2743 0.5572
18/01/27 16:40:00 23097.1383 2.2740 0.5576
18/01/27 16:42:00 23097.1433 2.2739 0.5579
18/01/27 16:44:00 23097.1461 2.2737 0.5582
18/01/27 16:46:00 23097.1491 2.2732 0.5579
18/01/27 16:48:00 23097.1542 2.2731 0.5582
18/01/27 16:50:00 23097.1582 2.2738 0.5578
18/01/27 16:52:00 23097.1613 2.2734 0.5575
18/01/27 16:54:00 23097.1652 2.2722 0.5585
18/01/27 16:56:00 23097.1674 2.2724 0.5568
18/01/27 16:58:00 23097.1724 2.2725 0.5578
18/01/27 17:00:00 23097.1764 2.2732 0.5575
18/01/27 17:02:00 23097.1793 2.2730 0.5579
18/01/27 17:04:00 23097.1836 2.2716 0.5581
18/01/27 17:06:00 23097.1865 2.2714 0.5585
18/01/27 17:08:00 23097.1908 2.2719 0.5575
18/01/27 17:10:00 23097.1952 2.2706 0.5578
18/01/27 17:12:00 23097.1979 2.2724 0.5575
18/01/27 17:14:00 23097.2023 2.2711 0.5578
18/01/27 17:16:00 23097.2053 2.2708 0.5582
18/01/27 17:18:00 23097.2085 2.2703 0.5578
18/01/27 17:20:00 23097.2125 2.2713 0.5582
18/01/27 17:22:00 23097.2178 2.2711 0.5585
18/01/27 17:24:00 23097.2200 2.2715 0.5576
18/01/27 17:26:00 23097.2244 2.2702 0.5578
18/01/27 17:28:00 23097.2277 2.2697 0.5575
18/01/27 17:30:00 23097.2317 2.2707 0.5579
18/01/27 17:32:00 23097.2351 2.2702 0.5575
18/01/27 17:34:00 23097.2382 2.2699 0.5579
18/01/27 17:36:00 23097.2425 2.2707 0.5576
18/01/27 17:38:00 23097.2461 2.2681 0.5579
18/01/27 17:40:00 23097.2502 2.2691 0.5582
18/01/27 17:42:00 23097.2536 2.2686 0.5579
18/01/27 17:44:00 23097.2577 2.2695 0.5583
18/01/27 17:46:00 23097.2612 2.2691 0.5579
18/01/27 17:48:00 23097.2646 2.2686 0.5576
18/01/27 17:50:00 23097.2679 2.2683 0.5580
18/01/27 17:52:00 23097.2713 2.2679 0.5577
18/01/27 17:54:00 23097.2755 2.2688 0.5580
18/01/27 17:56:00 23097.2802 2.2675 0.5583
18/01/27 17:58:00 23097.2835 2.2691 0.5574
18/01/27 18:00:00 23097.2868 2.2688 0.5577
18/01/27 18:02:00 23097.2906 2.2663 0.5580
18/01/27 18:04:00 23097.2948 2.2672 0.5584
18/01/27 18:06:00 23097.2984 2.2667 0.5581
18/01/27 18:08:00 23097.3020 2.2663 0.5577
18/01/27 18:10:00 23097.3063 2.2672 0.5581
18/01/27 18:12:00 23097.3099 2.2667 0.5578
18/01/27 18:14:00 23097.3133 2.2665 0.5581
18/01/27 18:16:00 23097.3170 2.2660 0.5578
18/01/27 18:18:00 23097.3207 2.2655 0.5575
18/01/27 18:20:00 23097.3241 2.2653 0.5578
18/01/27 18:22:00 23097.3287 2.2660 0.5575
18/01/27 18:24:00 23097.3311 2.2666 0.5573
18/01/27 18:26:00 23097.3357 2.2654 0.5583
18/01/27 18:28:00 23097.3394 2.2650 0.5579
18/01/27 18:30:00 23097.3418 2.2656 0.5577
18/01/27 18:32:00 23097.3467 2.2642 0.5580
18/01/27 18:34:00 23097.3505 2.2638 0.5576
18/01/27 18:36:00 23097.3550 2.2647 0.5580
18/01/27 18:38:00 23097.3577 2.2651 0.5571
18/01/27 18:40:00 23097.3610 2.2650 0.5581
18/01/27 18:42:00 23097.3660 2.2637 0.5584
18/01/27 18:44:00 23097.3687 2.2641 0.5575
18/01/27 18:46:00 23097.3723 2.2638 0.5579
18/01/27 18:48:00 23097.3762 2.2633 0.5575
18/01/27 18:50:00 23097.3799 2.2631 0.5579
18/01/27 18:52:00 23097.3845 2.2640 0.5583
18/01/27 18:54:00 23097.3884 2.2635 0.5579
18/01/27 18:56:00 23097.3921 2.2632 0.5583
18/01/27 18:58:00 23097.3949 2.2636 0.5574
18/01/27 19:00:00 23097.3977 2.2622 0.5577
18/01/27 19:02:00 23097.4014 2.2619 0.5581
18/01/27 19:04:00 23097.4064 2.2626 0.5578
18/01/27 19:06:00 23097.4104 2.2622 0.5574
18/01/27 19:08:00 23097.4139 2.2621 0.5585
18/01/27 19:10:00 23097.4179 2.2616 0.5582
18/01/27 19:12:00 23097.4209 2.2620 0.5573
18/01/27 19:14:00 23097.4247 2.2617 0.5576
18/01/27 19:16:00 23097.4285 2.2614 0.5580
18/01/27 19:18:00 23097.4326 2.2610 0.5577
18/01/27 19:20:00 23097.4354 2.2616 0.5574
18/01/27 19:22:00 23097.4392 2.2613 0.5578
18/01/27 19:24:00 23097.4431 2.2610 0.5582
18/01/27 19:26:00 23097.4473 2.2605 0.5578
18/01/27 19:28:00 23097.4501 2.2611 0.5576
18/01/27 19:30:00 23097.4540 2.2608 0.5580
18/01/27 19:32:00 23097.4593 2.2595 0.5583
18/01/27 19:34:00 23097.4622 2.2601 0.5580
18/01/27 19:36:00 23097.4661 2.2598 0.5584
18/01/27 19:38:00 23097.4694 2.2582 0.5581
18/01/27 19:40:00 23097.4733 2.2599 0.5578
18/01/27 19:42:00 23097.4762 2.2605 0.5576
18/01/27 19:44:00 23097.4804 2.2601 0.5573
18/01/27 19:46:00 23097.4845 2.2598 0.5576
18/01/27 19:48:00 23097.4885 2.2595 0.5580
18/01/27 19:50:00 23097.4915 2.2601 0.5578
18/01/27 19:52:00 23097.4958 2.2596 0.5574
18/01/27 19:54:00 23097.4999 2.2593 0.5578
18/01/27 19:56:00 23097.5031 2.2579 0.5582
18/01/27 19:58:00 23097.5064 2.2583 0.5572
18/01/27 20:00:00 23097.5103 2.2582 0.5583
18/01/27 20:02:00 23097.5147 2.2577 0.5580
18/01/27 20:04:00 23097.5188 2.2574 0.5583
18/01/27 20:06:00 23097.5210 2.2568 0.5581
18/01/27 20:08:00 23097.5241 2.2574 0.5579
18/01/27 20:10:00 23097.5285 2.2569 0.5575
18/01/27 20:12:00 23097.5327 2.2566 0.5579
18/01/27 20:14:00 23097.5370 2.2564 0.5583
18/01/27 20:16:00 23097.5404 2.2568 0.5573
18/01/27 20:18:00 23097.5446 2.2565 0.5577
18/01/27 20:20:00 23097.5489 2.2562 0.5581
18/01/27 20:22:00 23097.5521 2.2568 0.5578
18/01/27 20:24:00 23097.5544 2.2562 0.5576
18/01/27 20:26:00 23097.5587 2.2559 0.5580
18/01/27 20:28:00 23097.5630 2.2556 0.5584
18/01/27 20:30:00 23097.5667 2.2539 0.5580
18/01/27 20:32:00 23097.5697 2.2547 0.5585
18/01/27 20:34:00 23097.5732 2.2551 0.5575
18/01/27 20:36:00 23097.5776 2.2548 0.5579
18/01/27 20:38:00 23097.5820 2.2545 0.5583
18/01/27 20:40:00 23097.5853 2.2551 0.5581
18/01/27 20:42:00 23097.5889 2.2555 0.5571
18/01/27 20:44:00 23097.5924 2.2540 0.5575
18/01/27 20:46:00 23097.5966 2.2540 0.5586
18/01/27 20:48:00 23097.6002 2.2543 0.5576
18/01/27 20:50:00 23097.6047 2.2541 0.5580
18/01/27 20:52:00 23097.6081 2.2547 0.5578
18/01/27 20:54:00 23097.6106 2.2540 0.5575
18/01/27 20:56:00 23097.6151 2.2538 0.5579
18/01/27 20:58:00 23097.6187 2.2523 0.5583
18/01/27 21:00:00 23097.6222 2.2529 0.5580
18/01/27 21:02:00 23097.6256 2.2534 0.5578
18/01/27 21:04:00 23097.6295 2.2518 0.5575
18/01/27 21:06:00 23097.6328 2.2525 0.5579
18/01/27 21:08:00 23097.6374 2.2523 0.5583
18/01/27 21:10:00 23097.6423 2.2518 0.5580
18/01/27 21:12:00 23097.6446 2.2514 0.5584
18/01/27 21:14:00 23097.6482 2.2519 0.5582
18/01/27 21:16:00 23097.6531 2.2515 0.5579
18/01/27 21:18:00 23097.6557 2.2508 0.5576
18/01/27 21:20:00 23097.6602 2.2508 0.5587
18/01/27 21:22:00 23097.6641 2.2512 0.5578
18/01/27 21:24:00 23097.6677 2.2517 0.5575
18/01/27 21:26:00 23097.6704 2.2511 0.5573
18/01/27 21:28:00 23097.6749 2.2510 0.5584
18/01/27 21:30:00 23097.6799 2.2506 0.5580
18/01/27 21:32:00 23097.6826 2.2499 0.5578
18/01/27 21:34:00 23097.6861 2.2507 0.5583
18/01/27 21:36:00 23097.6898 2.2513 0.5580
18/01/27 21:38:00 23097.6939 2.2496 0.5577
18/01/27 21:40:00 23097.6977 2.2502 0.5574
18/01/27 21:42:00 23097.7013 2.2489 0.5585
18/01/27 21:44:00 23097.7051 2.2495 0.5583
18/01/27 21:46:00 23097.7089 2.2501 0.5580
18/01/27 21:48:00 23097.7120 2.2493 0.5571
18/01/27 21:50:00 23097.7166 2.2492 0.5582
18/01/27 21:52:00 23097.7205 2.2498 0.5579
18/01/27 21:54:00 23097.7245 2.2483 0.5583
18/01/27 21:56:00 23097.7283 2.2489 0.5581
18/01/27 21:58:00 23097.7310 2.2484 0.5585
18/01/27 22:00:00 23097.7351 2.2488 0.5576
18/01/27 22:02:00 23097.7380 2.2482 0.5574
18/01/27 22:04:00 23097.7430 2.2479 0.5577
18/01/27 22:06:00 23097.7458 2.2475 0.5582
18/01/27 22:08:00 23097.7497 2.2481 0.5580
18/01/27 22:10:00 23097.7538 2.2466 0.5583
18/01/27 22:12:00 23097.7567 2.2480 0.5575
18/01/27 22:14:00 23097.7606 2.2467 0.5586
18/01/27 22:16:00 23097.7648 2.2471 0.5576
18/01/27 22:18:00 23097.7679 2.2465 0.5574
18/01/27 22:20:00 23097.7730 2.2462 0.5578
18/01/27 22:22:00 23097.7758 2.2458 0.5582
18/01/27 22:24:00 23097.7799 2.2464 0.5580
18/01/27 22:26:00 23097.7830 2.2457 0.5577
18/01/27 22:28:00 23097.7871 2.2463 0.5575
18/01/27 22:30:00 23097.7909 2.2471 0.5580
18/01/27 22:32:00 23097.7952 2.2456 0.5583
18/01/27 22:34:00 23097.7993 2.2462 0.5581
18/01/27 22:36:00 23097.8025 2.2456 0.5579
18/01/27 22:38:00 23097.8068 2.2441 0.5582
18/01/27 22:40:00 23097.8107 2.2449 0.5587
18/01/27 22:42:00 23097.8128 2.2451 0.5579
18/01/27 22:44:00 23097.8170 2.2457 0.5576
18/01/27 22:46:00 23097.8213 2.2442 0.5580
18/01/27 22:48:00 23097.8253 2.2450 0.5585
18/01/27 22:50:00 23097.8286 2.2444 0.5582
18/01/27 22:52:00 23097.8319 2.2437 0.5580
18/01/27 22:54:00 23097.8373 2.2435 0.5584
18/01/27 22:56:00 23097.8406 2.2428 0.5581
18/01/27 22:58:00 23097.8435 2.2445 0.5580
18/01/27 23:00:00 23097.8469 2.2438 0.5577
18/01/27 23:02:00 23097.8502 2.2432 0.5575
18/01/27 23:04:00 23097.8546 2.2438 0.5573
18/01/27 23:06:00 23097.8588 2.2425 0.5583
18/01/27 23:08:00 23097.8622 2.2419 0.5581
18/01/27 23:10:00 23097.8666 2.2425 0.5579
18/01/27 23:12:00 23097.8700 2.2418 0.5576
18/01/27 23:14:00 23097.8732 2.2414 0.5581
18/01/27 23:16:00 23097.8777 2.2420 0.5579
18/01/27 23:18:00 23097.8809 2.2416 0.5583
18/01/27 23:20:00 23097.8844 2.2409 0.5581
18/01/27 23:22:00 23097.8879 2.2403 0.5578
18/01/27 23:24:00 23097.8924 2.2409 0.5576
18/01/27 23:26:00 23097.8957 2.2405 0.5581
18/01/27 23:28:00 23097.8992 2.2398 0.5578
18/01/27 23:30:00 23097.9035 2.2406 0.5583
18/01/27 23:32:00 23097.9070 2.2400 0.5581
18/01/27 23:34:00 23097.9106 2.2394 0.5578
18/01/27 23:36:00 23097.9149 2.2401 0.5583
18/01/27 23:38:00 23097.9186 2.2395 0.5581
18/01/27 23:40:00 23097.9218 2.2412 0.5579
18/01/27 23:42:00 23097.9254 2.2405 0.5577
18/01/27 23:44:00 23097.9291 2.2399 0.5574
18/01/27 23:46:00 23097.9328 2.2393 0.5572
18/01/27 23:48:00 23097.9372 2.2401 0.5577
18/01/27 23:50:00 23097.9406 2.2396 0.5581
18/01/27 23:52:00 23097.9443 2.2390 0.5579
18/01/27 23:54:00 23097.9481 2.2384 0.5577
18/01/27 23:56:00 23097.9518 2.2378 0.5574
18/01/27 23:58:00 23097.9563 2.2385 0.5579
18/01/28 00:00:00 23097.9598 2.2381 0.5583
18/01/28 00:02:00 23097.9636 2.2375 0.5581
18/01/28 00:04:00 23097.9674 2.2369 0.5579
18/01/28 00:06:00 23097.9699 2.2373 0.5577
18/01/28 00:08:00 23097.9746 2.2379 0.5575
18/01/28 00:10:00 23097.9782 2.2374 0.5580
18/01/28 00:12:00 23097.9830 2.2380 0.5577
18/01/28 00:14:00 23097.9867 2.2376 0.5582
18/01/28 00:16:00 23097.9906 2.2370 0.5579
18/01/28 00:18:00 23097.9945 2.2363 0.5577
18/01/28 00:20:00 23097.9970 2.2368 0.5576
18/01/28 00:22:00 23098.0007 2.2363 0.5580
18/01/28 00:24:00 23098.0047 2.2357 0.5578
18/01/28 00:26:00 23098.0084 2.2353 0.5583
18/01/28 00:28:00 23098.0123 2.2347 0.5580
18/01/28 00:30:00 23098.0161 2.2342 0.5585
18/01/28 00:32:00 23098.0201 2.2336 0.5582
18/01/28 00:34:00 23098.0237 2.2352 0.5581
18/01/28 00:36:00 23098.0275 2.2348 0.5586
18/01/28 00:38:00 23098.0325 2.2354 0.5583
18/01/28 00:40:00 23098.0365 2.2348 0.5581
18/01/28 00:42:00 23098.0392 2.2352 0.5579
18/01/28 00:44:00 23098.0433 2.2346 0.5577
18/01/28 00:46:00 23098.0461 2.2350 0.5576
18/01/28 00:48:00 23098.0499 2.2346 0.5580
18/01/28 00:50:00 23098.0540 2.2340 0.5578
18/01/28 00:52:00 23098.0568 2.2344 0.5577
18/01/28 00:54:00 23098.0610 2.2338 0.5574
18/01/28 00:56:00 23098.0649 2.2333 0.5579
18/01/28 00:58:00 23098.0691 2.2327 0.5576
18/01/28 01:00:00 23098.0729 2.2343 0.5575
18/01/28 01:02:00 23098.0769 2.2339 0.5580
18/01/28 01:04:00 23098.0799 2.2323 0.5584
18/01/28 01:06:00 23098.0830 2.2325 0.5576
18/01/28 01:08:00 23098.0870 2.2321 0.5580
18/01/28 01:10:00 23098.0913 2.2315 0.5578
18/01/28 01:12:00 23098.0953 2.2310 0.5583
18/01/28 01:14:00 23098.0985 2.2313 0.5574
18/01/28 01:16:00 23098.1026 2.2308 0.5579
18/01/28 01:18:00 23098.1065 2.2325 0.5577
18/01/28 01:20:00 23098.1106 2.2320 0.5582
18/01/28 01:22:00 23098.1149 2.2314 0.5580
18/01/28 01:24:00 23098.1179 2.2318 0.5578
18/01/28 01:26:00 23098.1214 2.2300 0.5576
18/01/28 01:28:00 23098.1255 2.2296 0.5581
18/01/28 01:30:00 23098.1286 2.2300 0.5579
18/01/28 01:32:00 23098.1328 2.2296 0.5584
18/01/28 01:34:00 23098.1368 2.2312 0.5582
18/01/28 01:36:00 23098.1412 2.2306 0.5580
18/01/28 01:38:00 23098.1455 2.2302 0.5585
18/01/28 01:40:00 23098.1479 2.2292 0.5576
18/01/28 01:42:00 23098.1521 2.2288 0.5581
18/01/28 01:44:00 23098.1553 2.2292 0.5579
18/01/28 01:46:00 23098.1598 2.2286 0.5577
18/01/28 01:48:00 23098.1630 2.2290 0.5576
18/01/28 01:50:00 23098.1673 2.2286 0.5580
18/01/28 01:52:00 23098.1705 2.2290 0.5579
18/01/28 01:54:00 23098.1748 2.2286 0.5583
18/01/28 01:56:00 23098.1781 2.2290 0.5582
18/01/28 01:58:00 23098.1817 2.2272 0.5580
18/01/28 02:00:00 23098.1850 2.2276 0.5578
18/01/28 02:02:00 23098.1894 2.2272 0.5583
18/01/28 02:04:00 23098.1929 2.2274 0.5574
18/01/28 02:06:00 23098.1973 2.2270 0.5579
18/01/28 02:08:00 23098.2006 2.2274 0.5578
18/01/28 02:10:00 23098.2051 2.2270 0.5582
18/01/28 02:12:00 23098.2084 2.2274 0.5581
18/01/28 02:14:00 23098.2109 2.2266 0.5579
18/01/28 02:16:00 23098.2156 2.2260 0.5577
18/01/28 02:18:00 23098.2190 2.2265 0.5576
18/01/28 02:20:00 23098.2235 2.2260 0.5580
18/01/28 02:22:00 23098.2269 2.2265 0.5579
18/01/28 02:24:00 23098.2317 2.2258 0.5576
18/01/28 02:26:00 23098.2342 2.2251 0.5575
18/01/28 02:28:00 23098.2388 2.2246 0.5580
18/01/28 02:30:00 23098.2422 2.2251 0.5578
18/01/28 02:32:00 23098.2468 2.2246 0.5583
18/01/28 02:34:00 23098.2503 2.2251 0.5581
18/01/28 02:36:00 23098.2550 2.2246 0.5586
18/01/28 02:38:00 23098.2576 2.2238 0.5585
18/01/28 02:40:00 23098.2611 2.2243 0.5583
18/01/28 02:42:00 23098.2658 2.2238 0.5588
18/01/28 02:44:00 23098.2696 2.2241 0.5579
18/01/28 02:46:00 23098.2732 2.2245 0.5578
18/01/28 02:48:00 23098.2769 2.2229 0.5583
18/01/28 02:50:00 23098.2806 2.2233 0.5581
18/01/28 02:52:00 23098.2842 2.2238 0.5580
18/01/28 02:54:00 23098.2869 2.2230 0.5578
18/01/28 02:56:00 23098.2917 2.2225 0.5583
18/01/28 02:58:00 23098.2953 2.2230 0.5581
18/01/28 03:00:00 23098.2990 2.2234 0.5580
18/01/28 03:02:00 23098.3018 2.2226 0.5579
18/01/28 03:04:00 23098.3066 2.2222 0.5583
18/01/28 03:06:00 23098.3094 2.2214 0.5582
18/01/28 03:08:00 23098.3152 2.2222 0.5586
18/01/28 03:10:00 23098.3180 2.2214 0.5585
18/01/28 03:12:00 23098.3218 2.2219 0.5584
18/01/28 03:14:00 23098.3260 2.2200 0.5581
18/01/28 03:16:00 23098.3298 2.2205 0.5580
18/01/28 03:18:00 23098.3336 2.2209 0.5578
18/01/28 03:20:00 23098.3374 2.2213 0.5577
18/01/28 03:22:00 23098.3403 2.2206 0.5575
18/01/28 03:24:00 23098.3441 2.2210 0.5574
18/01/28 03:26:00 23098.3482 2.2194 0.5579
18/01/28 03:28:00 23098.3521 2.2198 0.5577
18/01/28 03:30:00 23098.3560 2.2202 0.5576
18/01/28 03:32:00 23098.3599 2.2207 0.5574
18/01/28 03:34:00 23098.3637 2.2192 0.5586
18/01/28 03:36:00 23098.3677 2.2196 0.5585
18/01/28 03:38:00 23098.3707 2.2189 0.5583
18/01/28 03:40:00 23098.3746 2.2193 0.5582
18/01/28 03:42:00 23098.3797 2.2189 0.5586
18/01/28 03:44:00 23098.3828 2.2181 0.5585
18/01/28 03:46:00 23098.3868 2.2185 0.5583
18/01/28 03:48:00 23098.3899 2.2178 0.5582
18/01/28 03:50:00 23098.3939 2.2182 0.5581
18/01/28 03:52:00 23098.3980 2.2186 0.5579
18/01/28 03:54:00 23098.4011 2.2178 0.5578
18/01/28 03:56:00 23098.4063 2.2174 0.5582
18/01/28 03:58:00 23098.4092 2.2168 0.5588
18/01/28 04:00:00 23098.4133 2.2173 0.5586
18/01/28 04:02:00 23098.4174 2.2177 0.5585
18/01/28 04:04:00 23098.4206 2.2169 0.5584
18/01/28 04:06:00 23098.4238 2.2162 0.5582
18/01/28 04:08:00 23098.4280 2.2166 0.5581
18/01/28 04:10:00 23098.4321 2.2170 0.5579
18/01/28 04:12:00 23098.4354 2.2163 0.5578
18/01/28 04:14:00 23098.4386 2.2155 0.5576
18/01/28 04:16:00 23098.4440 2.2150 0.5581
18/01/28 04:18:00 23098.4480 2.2157 0.5587
18/01/28 04:20:00 23098.4513 2.2149 0.5585
18/01/28 04:22:00 23098.4544 2.2162 0.5578
18/01/28 04:24:00 23098.4578 2.2154 0.5576
18/01/28 04:26:00 23098.4620 2.2159 0.5575
18/01/28 04:28:00 23098.4654 2.2151 0.5573
18/01/28 04:30:00 23098.4695 2.2157 0.5579
18/01/28 04:32:00 23098.4740 2.2141 0.5584
18/01/28 04:34:00 23098.4774 2.2133 0.5582
18/01/28 04:36:00 23098.4817 2.2137 0.5581
18/01/28 04:38:00 23098.4861 2.2142 0.5579
18/01/28 04:40:00 23098.4882 2.2145 0.5579
18/01/28 04:42:00 23098.4917 2.2137 0.5577
18/01/28 04:44:00 23098.4961 2.2141 0.5576
18/01/28 04:46:00 23098.4996 2.2133 0.5574
18/01/28 04:48:00 23098.5049 2.2131 0.5586
18/01/28 04:50:00 23098.5084 2.2123 0.5585
18/01/28 04:52:00 23098.5118 2.2136 0.5577
18/01/28 04:54:00 23098.5153 2.2129 0.5576
18/01/28 04:56:00 23098.5186 2.2123 0.5581
18/01/28 04:58:00 23098.5222 2.2115 0.5580
18/01/28 05:00:00 23098.5267 2.2119 0.5578
18/01/28 05:02:00 23098.5313 2.2124 0.5577
18/01/28 05:04:00 23098.5346 2.2118 0.5583
18/01/28 05:06:00 23098.5383 2.2110 0.5581
18/01/28 05:08:00 23098.5428 2.2115 0.5580
18/01/28 05:10:00 23098.5451 2.2117 0.5579
18/01/28 05:12:00 23098.5488 2.2110 0.5578
18/01/28 05:14:00 23098.5525 2.2102 0.5576
18/01/28 05:16:00 23098.5569 2.2108 0.5582
18/01/28 05:18:00 23098.5616 2.2113 0.5580
18/01/28 05:20:00 23098.5653 2.2105 0.5579
18/01/28 05:22:00 23098.5688 2.2099 0.5585
18/01/28 05:24:00 23098.5724 2.2112 0.5577
18/01/28 05:26:00 23098.5759 2.2106 0.5583
18/01/28 05:28:00 23098.5808 2.2090 0.5587
18/01/28 05:30:00 23098.5835 2.2091 0.5580
18/01/28 05:32:00 23098.5880 2.2097 0.5585
18/01/28 05:34:00 23098.5918 2.2089 0.5584
18/01/28 05:36:00 23098.5945 2.2090 0.5576
18/01/28 05:38:00 23098.5981 2.2084 0.5582
18/01/28 05:40:00 23098.6029 2.2089 0.5580
18/01/28 05:42:00 23098.6066 2.2083 0.5586
18/01/28 05:44:00 23098.6105 2.2075 0.5585
18/01/28 05:46:00 23098.6140 2.2090 0.5584
18/01/28 05:48:00 23098.6179 2.2083 0.5583
18/01/28 05:50:00 23098.6216 2.2077 0.5588
18/01/28 05:52:00 23098.6255 2.2069 0.5587
18/01/28 05:54:00 23098.6293 2.2082 0.5579
18/01/28 05:56:00 23098.6331 2.2076 0.5585
18/01/28 05:58:00 23098.6371 2.2069 0.5583
18/01/28 06:00:00 23098.6400 2.2070 0.5576
18/01/28 06:02:00 23098.6460 2.2065 0.5581
18/01/28 06:04:00 23098.6487 2.2068 0.5580
18/01/28 06:06:00 23098.6518 2.2048 0.5579
18/01/28 06:08:00 23098.6555 2.2063 0.5578
18/01/28 06:10:00 23098.6595 2.2055 0.5577
18/01/28 06:12:00 23098.6634 2.2050 0.5582
18/01/28 06:14:00 23098.6682 2.2056 0.5588
18/01/28 06:16:00 23098.6712 2.2057 0.5580
18/01/28 06:18:00 23098.6751 2.2051 0.5586
18/01/28 06:20:00 23098.6781 2.2052 0.5578
18/01/28 06:22:00 23098.6841 2.2050 0.5590
18/01/28 06:24:00 23098.6862 2.2039 0.5583
18/01/28 06:26:00 23098.6891 2.2041 0.5582
18/01/28 06:28:00 23098.6940 2.2048 0.5588
18/01/28 06:30:00 23098.6971 2.2049 0.5580
18/01/28 06:32:00 23098.7022 2.2034 0.5592
18/01/28 06:34:00 23098.7063 2.2047 0.5584
18/01/28 06:36:00 23098.7085 2.2036 0.5577
18/01/28 06:38:00 23098.7125 2.2030 0.5582
18/01/28 06:40:00 23098.7177 2.2035 0.5581
18/01/28 06:42:00 23098.7218 2.2029 0.5586
18/01/28 06:44:00 23098.7250 2.2030 0.5579
18/01/28 06:46:00 23098.7280 2.2033 0.5578
18/01/28 06:48:00 23098.7321 2.2027 0.5584
18/01/28 06:50:00 23098.7364 2.2019 0.5583
18/01/28 06:52:00 23098.7394 2.2022 0.5582
18/01/28 06:54:00 23098.7436 2.2016 0.5588
18/01/28 06:56:00 23098.7469 2.2017 0.5580
18/01/28 06:58:00 23098.7510 2.2012 0.5586
18/01/28 07:00:00 23098.7564 2.2016 0.5584
18/01/28 07:02:00 23098.7586 2.2007 0.5584
18/01/28 07:04:00 23098.7619 2.2008 0.5576
18/01/28 07:06:00 23098.7671 2.2014 0.5582
18/01/28 07:08:00 23098.7713 2.2008 0.5587
18/01/28 07:10:00 23098.7738 2.1997 0.5580
18/01/28 07:12:00 23098.7779 2.2012 0.5579
18/01/28 07:14:00 23098.7811 2.2015 0.5579
18/01/28 07:16:00 23098.7855 2.1988 0.5590
18/01/28 07:18:00 23098.7899 2.2001 0.5583
18/01/28 07:20:00 23098.7931 2.2004 0.5582
18/01/28 07:22:00 23098.7954 2.1995 0.5582
18/01/28 07:24:00 23098.8020 2.1991 0.5587
18/01/28 07:26:00 23098.8055 2.1992 0.5579
18/01/28 07:28:00 23098.8079 2.1983 0.5579
18/01/28 07:30:00 23098.8121 2.1998 0.5578
18/01/28 07:32:00 23098.8165 2.1992 0.5584
18/01/28 07:34:00 23098.8200 2.1974 0.5589
18/01/28 07:36:00 23098.8245 2.1987 0.5582
18/01/28 07:38:00 23098.8269 2.1978 0.5581
18/01/28 07:40:00 23098.8314 2.1972 0.5587
18/01/28 07:42:00 23098.8359 2.1985 0.5579
18/01/28 07:44:00 23098.8384 2.1976 0.5579
18/01/28 07:46:00 23098.8429 2.1970 0.5584
18/01/28 07:48:00 23098.8463 2.1973 0.5584
18/01/28 07:50:00 23098.8511 2.1965 0.5582
18/01/28 07:52:00 23098.8545 2.1968 0.5582
18/01/28 07:54:00 23098.8580 2.1971 0.5581
18/01/28 07:56:00 23098.8625 2.1965 0.5587
18/01/28 07:58:00 23098.8660 2.1968 0.5586
18/01/28 08:00:00 23098.8698 2.1969 0.5579
18/01/28 08:02:00 23098.8734 2.1951 0.5585
18/01/28 08:04:00 23098.8779 2.1966 0.5584
18/01/28 08:06:00 23098.8805 2.1957 0.5583
18/01/28 08:08:00 23098.8841 2.1960 0.5583
18/01/28 08:10:00 23098.8890 2.1952 0.5582
18/01/28 08:12:00 23098.8926 2.1955 0.5581
18/01/28 08:14:00 23098.8952 2.1946 0.5581
18/01/28 08:16:00 23098.9009 2.1952 0.5586
18/01/28 08:18:00 23098.9038 2.1941 0.5579
18/01/28 08:20:00 23098.9074 2.1944 0.5578
18/01/28 08:22:00 23098.9111 2.1947 0.5578
18/01/28 08:24:00 23098.9149 2.1929 0.5583
18/01/28 08:26:00 23098.9195 2.1944 0.5583
18/01/28 08:28:00 23098.9223 2.1935 0.5582
18/01/28 08:30:00 23098.9271 2.1929 0.5588
18/01/28 08:32:00 23098.9311 2.1930 0.5580
18/01/28 08:34:00 23098.9348 2.1933 0.5580
18/01/28 08:36:00 23098.9386 2.1936 0.5579
18/01/28 08:38:00 23098.9425 2.1918 0.5585
18/01/28 08:40:00 23098.9463 2.1921 0.5584
18/01/28 08:42:00 23098.9500 2.1924 0.5584
18/01/28 08:44:00 23098.9539 2.1927 0.5583
18/01/28 08:46:00 23098.9570 2.1916 0.5576
18/01/28 08:48:00 23098.9608 2.1919 0.5575
18/01/28 08:50:00 23098.9655 2.1915 0.5588
18/01/28 08:52:00 23098.9694 2.1918 0.5587
18/01/28 08:54:00 23098.9723 2.1909 0.5587
18/01/28 08:56:00 23098.9762 2.1912 0.5586
18/01/28 08:58:00 23098.9815 2.1904 0.5585
18/01/28 09:00:00 23098.9833 2.1904 0.5578
18/01/28 09:02:00 23098.9893 2.1910 0.5584
18/01/28 09:04:00 23098.9923 2.1901 0.5583
18/01/28 09:06:00 23098.9953 2.1892 0.5583
18/01/28 09:08:00 23099.0002 2.1907 0.5582
18/01/28 09:10:00 23099.0033 2.1897 0.5582
18/01/28 09:12:00 23099.0073 2.1900 0.5581
18/01/28 09:14:00 23099.0104 2.1891 0.5581
18/01/28 09:16:00 23099.0155 2.1885 0.5586
18/01/28 09:18:00 23099.0184 2.1897 0.5580
18/01/28 09:20:00 23099.0216 2.1888 0.5579
18/01/28 09:22:00 23099.0267 2.1882 0.5585
18/01/28 09:24:00 23099.0308 2.1885 0.5584
18/01/28 09:26:00 23099.0329 2.1885 0.5578
18/01/28 09:28:00 23099.0381 2.1879 0.5583
18/01/28 09:30:00 23099.0413 2.1870 0.5583
18/01/28 09:32:00 23099.0461 2.1887 0.5589
18/01/28 09:34:00 23099.0496 2.1876 0.5582
18/01/28 09:36:00 23099.0537 2.1878 0.5581
18/01/28 09:38:00 23099.0570 2.1869 0.5581
18/01/28 09:40:00 23099.0600 2.1862 0.5587
18/01/28 09:42:00 23099.0652 2.1877 0.5587
18/01/28 09:44:00 23099.0684 2.1868 0.5586
18/01/28 09:46:00 23099.0729 2.1869 0.5579
18/01/28 09:48:00 23099.0760 2.1862 0.5585
18/01/28 09:50:00 23099.0803 2.1865 0.5585
18/01/28 09:52:00 23099.0836 2.1856 0.5584
18/01/28 09:54:00 23099.0879 2.1858 0.5584
18/01/28 09:56:00 23099.0922 2.1861 0.5583
18/01/28 09:58:00 23099.0956 2.1852 0.5583
18/01/28 10:00:00 23099.0999 2.1855 0.5582
18/01/28 10:02:00 23099.1031 2.1848 0.5589
18/01/28 10:04:00 23099.1075 2.1851 0.5588
18/01/28 10:06:00 23099.1098 2.1851 0.5582
18/01/28 10:08:00 23099.1143 2.1833 0.5587
18/01/28 10:10:00 23099.1177 2.1844 0.5581
18/01/28 10:12:00 23099.1211 2.1835 0.5580
18/01/28 10:14:00 23099.1274 2.1843 0.5593
18/01/28 10:16:00 23099.1300 2.1841 0.5579
18/01/28 10:18:00 23099.1356 2.1835 0.5585
18/01/28 10:20:00 23099.1378 2.1837 0.5585
18/01/28 10:22:00 23099.1413 2.1828 0.5585
18/01/28 10:24:00 23099.1456 2.1832 0.5591
18/01/28 10:26:00 23099.1494 2.1821 0.5584
18/01/28 10:28:00 23099.1528 2.1833 0.5577
18/01/28 10:30:00 23099.1573 2.1817 0.5590
18/01/28 10:32:00 23099.1608 2.1829 0.5583
18/01/28 10:34:00 23099.1655 2.1811 0.5589
18/01/28 10:36:00 23099.1690 2.1823 0.5582
18/01/28 10:38:00 23099.1716 2.1822 0.5576
18/01/28 10:40:00 23099.1770 2.1818 0.5588
18/01/28 10:42:00 23099.1796 2.1818 0.5582
18/01/28 10:44:00 23099.1833 2.1809 0.5581
18/01/28 10:46:00 23099.1880 2.1812 0.5581
18/01/28 10:48:00 23099.1915 2.1805 0.5587
18/01/28 10:50:00 23099.1962 2.1808 0.5587
18/01/28 10:52:00 23099.1986 2.1809 0.5587
18/01/28 10:54:00 23099.2035 2.1810 0.5579
18/01/28 10:56:00 23099.2061 2.1791 0.5586
18/01/28 10:58:00 23099.2098 2.1803 0.5579
18/01/28 11:00:00 23099.2144 2.1787 0.5592
18/01/28 11:02:00 23099.2184 2.1796 0.5578
18/01/28 11:04:00 23099.2220 2.1789 0.5585
18/01/28 11:06:00 23099.2268 2.1792 0.5584
18/01/28 11:08:00 23099.2293 2.1794 0.5585
18/01/28 11:10:00 23099.2341 2.1796 0.5584
18/01/28 11:12:00 23099.2380 2.1787 0.5584
18/01/28 11:14:00 23099.2417 2.1780 0.5590
18/01/28 11:16:00 23099.2445 2.1780 0.5584
18/01/28 11:18:00 23099.2494 2.1783 0.5583
18/01/28 11:20:00 23099.2533 2.1774 0.5583
18/01/28 11:22:00 23099.2560 2.1775 0.5583
18/01/28 11:24:00 23099.2609 2.1778 0.5583
18/01/28 11:26:00 23099.2647 2.1771 0.5589
18/01/28 11:28:00 23099.2676 2.1771 0.5583
18/01/28 11:30:00 23099.2716 2.1761 0.5582
18/01/28 11:32:00 23099.2752 2.1775 0.5582
18/01/28 11:34:00 23099.2804 2.1757 0.5588
18/01/28 11:36:00 23099.2843 2.1769 0.5581
18/01/28 11:38:00 23099.2872 2.1750 0.5588
18/01/28 11:40:00 23099.2911 2.1761 0.5581
18/01/28 11:42:00 23099.2950 2.1754 0.5588
18/01/28 11:44:00 23099.3001 2.1757 0.5587
18/01/28 11:46:00 23099.3021 2.1745 0.5581
18/01/28 11:48:00 23099.3070 2.1749 0.5587
18/01/28 11:50:00 23099.3101 2.1749 0.5581
18/01/28 11:52:00 23099.3152 2.1752 0.5580
18/01/28 11:54:00 23099.3182 2.1733 0.5587
18/01/28 11:56:00 23099.3220 2.1746 0.5587
18/01/28 11:58:00 23099.3262 2.1737 0.5587
18/01/28 12:00:00 23099.3303 2.1749 0.5580
18/01/28 12:02:00 23099.3333 2.1730 0.5587
18/01/28 12:04:00 23099.3372 2.1743 0.5587
18/01/28 12:06:00 23099.3417 2.1732 0.5579
18/01/28 12:08:00 23099.3447 2.1734 0.5580
18/01/28 12:10:00 23099.3487 2.1727 0.5586
18/01/28 12:12:00 23099.3527 2.1740 0.5587
18/01/28 12:14:00 23099.3570 2.1731 0.5586
18/01/28 12:16:00 23099.3613 2.1722 0.5586
18/01/28 12:18:00 23099.3644 2.1724 0.5586
18/01/28 12:20:00 23099.3687 2.1715 0.5586
18/01/28 12:22:00 23099.3727 2.1728 0.5586
18/01/28 12:24:00 23099.3771 2.1719 0.5586
18/01/28 12:26:00 23099.3802 2.1721 0.5586
18/01/28 12:28:00 23099.3846 2.1711 0.5586
18/01/28 12:30:00 23099.3877 2.1713 0.5586
18/01/28 12:32:00 23099.3919 2.1706 0.5593
18/01/28 12:34:00 23099.3963 2.1717 0.5586
18/01/28 12:36:00 23099.3998 2.1696 0.5585
18/01/28 12:38:00 23099.4039 2.1710 0.5586
18/01/28 12:40:00 23099.4061 2.1700 0.5586
18/01/28 12:42:00 23099.4116 2.1702 0.5586
18/01/28 12:44:00 23099.4138 2.1692 0.5586
18/01/28 12:46:00 23099.4191 2.1697 0.5593
18/01/28 12:48:00 23099.4226 2.1696 0.5586
18/01/28 12:50:00 23099.4260 2.1696 0.5580
18/01/28 12:52:00 23099.4293 2.1698 0.5580
18/01/28 12:54:00 23099.4337 2.1690 0.5587
18/01/28 12:56:00 23099.4381 2.1702 0.5580
18/01/28 12:58:00 23099.4416 2.1683 0.5586
18/01/28 13:00:00 23099.4459 2.1697 0.5587
18/01/28 13:02:00 23099.4496 2.1675 0.5586
18/01/28 13:04:00 23099.4539 2.1689 0.5587
18/01/28 13:06:00 23099.4574 2.1670 0.5593
18/01/28 13:08:00 23099.4608 2.1690 0.5581
18/01/28 13:10:00 23099.4643 2.1671 0.5587
18/01/28 13:12:00 23099.4687 2.1685 0.5588
18/01/28 13:14:00 23099.4734 2.1676 0.5587
18/01/28 13:16:00 23099.4759 2.1665 0.5588
18/01/28 13:18:00 23099.4814 2.1670 0.5594
18/01/28 13:20:00 23099.4830 2.1666 0.5581
18/01/28 13:22:00 23099.4886 2.1671 0.5588
18/01/28 13:24:00 23099.4911 2.1661 0.5588
18/01/28 13:26:00 23099.4969 2.1664 0.5588
18/01/28 13:28:00 23099.4994 2.1653 0.5588
18/01/28 13:30:00 23099.5030 2.1655 0.5589
18/01/28 13:32:00 23099.5077 2.1666 0.5582
18/01/28 13:34:00 23099.5114 2.1647 0.5589
18/01/28 13:36:00 23099.5159 2.1661 0.5589
18/01/28 13:38:00 23099.5185 2.1650 0.5589
18/01/28 13:40:00 23099.5223 2.1650 0.5583
18/01/28 13:42:00 23099.5271 2.1643 0.5589
18/01/28 13:44:00 23099.5307 2.1644 0.5590
18/01/28 13:46:00 23099.5345 2.1644 0.5583
18/01/28 13:48:00 23099.5382 2.1646 0.5584
18/01/28 13:50:00 23099.5430 2.1638 0.5590
18/01/28 13:52:00 23099.5459 2.1626 0.5584
18/01/28 13:54:00 23099.5506 2.1640 0.5584
18/01/28 13:56:00 23099.5533 2.1629 0.5584
18/01/28 13:58:00 23099.5570 2.1631 0.5585
18/01/28 14:00:00 23099.5619 2.1624 0.5591
18/01/28 14:02:00 23099.5656 2.1625 0.5592
18/01/28 14:04:00 23099.5696 2.1625 0.5585
18/01/28 14:06:00 23099.5724 2.1615 0.5586
18/01/28 14:08:00 23099.5783 2.1619 0.5592
18/01/28 14:10:00 23099.5803 2.1616 0.5579
18/01/28 14:12:00 23099.5849 2.1610 0.5593
18/01/28 14:14:00 23099.5879 2.1619 0.5580
18/01/28 14:16:00 23099.5928 2.1612 0.5587
18/01/28 14:18:00 23099.5967 2.1613 0.5587
18/01/28 14:20:00 23099.5999 2.1601 0.5581
18/01/28 14:22:00 23099.6035 2.1604 0.5588
18/01/28 14:24:00 23099.6084 2.1618 0.5589
18/01/28 14:26:00 23099.6127 2.1597 0.5588
18/01/28 14:28:00 23099.6155 2.1607 0.5582
18/01/28 14:30:00 23099.6196 2.1588 0.5589
18/01/28 14:32:00 23099.6224 2.1598 0.5583
18/01/28 14:34:00 23099.6285 2.1603 0.5590
18/01/28 14:36:00 23099.6304 2.1602 0.5584
18/01/28 14:38:00 23099.6357 2.1592 0.5584
18/01/28 14:40:00 23099.6374 2.1593 0.5585
18/01/28 14:42:00 23099.6428 2.1584 0.5584
18/01/28 14:44:00 23099.6468 2.1585 0.5585
18/01/28 14:46:00 23099.6497 2.1577 0.5592
18/01/28 14:48:00 23099.6550 2.1588 0.5586
18/01/28 14:50:00 23099.6581 2.1578 0.5586
18/01/28 14:52:00 23099.6622 2.1580 0.5587
18/01/28 14:54:00 23099.6663 2.1581 0.5587
18/01/28 14:56:00 23099.6695 2.1571 0.5587
18/01/28 14:58:00 23099.6736 2.1572 0.5588
18/01/28 15:00:00 23099.6778 2.1574 0.5588
18/01/28 15:02:00 23099.6810 2.1563 0.5589
18/01/28 15:04:00 23099.6854 2.1563 0.5582
18/01/28 15:06:00 23099.6894 2.1567 0.5590
18/01/28 15:08:00 23099.6936 2.1568 0.5590
18/01/28 15:10:00 23099.6980 2.1568 0.5583
18/01/28 15:12:00 23099.7011 2.1559 0.5591
18/01/28 15:14:00 23099.7056 2.1559 0.5584
18/01/28 15:16:00 23099.7096 2.1563 0.5592
18/01/28 15:18:00 23099.7118 2.1561 0.5586
18/01/28 15:20:00 23099.7174 2.1552 0.5586
18/01/28 15:22:00 23099.7194 2.1552 0.5587
18/01/28 15:24:00 23099.7240 2.1552 0.5580
18/01/28 15:26:00 23099.7292 2.1546 0.5594
18/01/28 15:28:00 23099.7315 2.1545 0.5588
18/01/28 15:30:00 23099.7361 2.1545 0.5582
18/01/28 15:32:00 23099.7402 2.1548 0.5589
18/01/28 15:34:00 23099.7437 2.1538 0.5589
18/01/28 15:36:00 23099.7481 2.1539 0.5590
18/01/28 15:38:00 23099.7514 2.1550 0.5584
18/01/28 15:40:00 23099.7560 2.1530 0.5591
18/01/28 15:42:00 23099.7593 2.1541 0.5585
18/01/28 15:44:00 23099.7628 2.1530 0.5586
18/01/28 15:46:00 23099.7663 2.1520 0.5586
18/01/28 15:48:00 23099.7706 2.1523 0.5593
18/01/28 15:50:00 23099.7753 2.1523 0.5587
18/01/28 15:52:00 23099.7776 2.1523 0.5588
18/01/28 15:54:00 23099.7823 2.1523 0.5582
18/01/28 15:56:00 23099.7868 2.1506 0.5595
18/01/28 15:58:00 23099.7902 2.1516 0.5589
18/01/28 16:00:00 23099.7948 2.1518 0.5590
18/01/28 16:02:00 23099.7974 2.1516 0.5584
18/01/28 16:04:00 23099.8020 2.1518 0.5585
18/01/28 16:06:00 23099.8056 2.1507 0.5585
18/01/28 16:08:00 23099.8093 2.1497 0.5586
18/01/28 16:10:00 23099.8139 2.1498 0.5586
18/01/28 16:12:00 23099.8183 2.1502 0.5593
18/01/28 16:14:00 23099.8210 2.1500 0.5588
18/01/28 16:16:00 23099.8256 2.1502 0.5588
18/01/28 16:18:00 23099.8283 2.1500 0.5583
18/01/28 16:20:00 23099.8321 2.1490 0.5583
18/01/28 16:22:00 23099.8365 2.1493 0.5590
18/01/28 16:24:00 23099.8413 2.1495 0.5591
18/01/28 16:26:00 23099.8451 2.1485 0.5591
18/01/28 16:28:00 23099.8489 2.1474 0.5592
18/01/28 16:30:00 23099.8526 2.1485 0.5586
18/01/28 16:32:00 23099.8564 2.1474 0.5586
18/01/28 16:34:00 23099.8599 2.1486 0.5588
18/01/28 16:36:00 23099.8647 2.1488 0.5588
18/01/28 16:38:00 23099.8676 2.1466 0.5589
18/01/28 16:40:00 23099.8712 2.1478 0.5590
18/01/28 16:42:00 23099.8763 2.1478 0.5583
18/01/28 16:44:00 23099.8800 2.1469 0.5591
18/01/28 16:46:00 23099.8828 2.1468 0.5585
18/01/28 16:48:00 23099.8877 2.1469 0.5586
18/01/28 16:50:00 23099.8917 2.1459 0.5586
18/01/28 16:52:00 23099.8943 2.1459 0.5587
18/01/28 16:54:00 23099.8993 2.1461 0.5588
18/01/28 16:56:00 23099.9042 2.1462 0.5588
18/01/28 16:58:00 23099.9060 2.1451 0.5590
18/01/28 17:00:00 23099.9110 2.1452 0.5590
18/01/28 17:02:00 23099.9146 2.1464 0.5591
18/01/28 17:04:00 23099.9180 2.1440 0.5585
18/01/28 17:06:00 23099.9228 2.1444 0.5592
18/01/28 17:08:00 23099.9267 2.1454 0.5587
18/01/28 17:10:00 23099.9295 2.1454 0.5588
18/01/28 17:12:00 23099.9336 2.1444 0.5588
18/01/28 17:14:00 23099.9387 2.1445 0.5589
18/01/28 17:16:00 23099.9415 2.1446 0.5590
18/01/28 17:18:00 23099.9457 2.1435 0.5591
18/01/28 17:20:00 23099.9495 2.1448 0.5592
18/01/28 17:22:00 23099.9539 2.1435 0.5585
18/01/28 17:24:00 23099.9579 2.1427 0.5593
18/01/28 17:26:00 23099.9610 2.1425 0.5587
18/01/28 17:28:00 23099.9649 2.1438 0.5589
18/01/28 17:30:00 23099.9691 2.1427 0.5589
18/01/28 17:32:00 23099.9731 2.1419 0.5596
18/01/28 17:34:00 23099.9775 2.1427 0.5584
18/01/28 17:36:00 23099.9816 2.1419 0.5591
18/01/28 17:38:00 23099.9848 2.1417 0.5586
18/01/28 17:40:00 23099.9877 2.1417 0.5587
18/01/28 17:42:00 23099.9930 2.1419 0.5587
18/01/28 17:44:00 23099.9971 2.1410 0.5595
18/01/28 17:46:00 23099.9993 2.1418 0.5583
18/01/28 17:48:00 23100.0034 2.1409 0.5591
18/01/28 17:50:00 23100.0088 2.1411 0.5591
18/01/28 17:52:00 23100.0121 2.1409 0.5585
18/01/28 17:54:00 23100.0152 2.1409 0.5587
18/01/28 17:56:00 23100.0196 2.1399 0.5587
18/01/28 17:58:00 23100.0237 2.1411 0.5588
18/01/28 18:00:00 23100.0272 2.1389 0.5589
18/01/28 18:02:00 23100.0313 2.1401 0.5590
18/01/28 18:04:00 23100.0357 2.1391 0.5591
18/01/28 18:06:00 23100.0399 2.1403 0.5592
18/01/28 18:08:00 23100.0423 2.1390 0.5586
18/01/28 18:10:00 23100.0476 2.1393 0.5594
18/01/28 18:12:00 23100.0510 2.1392 0.5588
18/01/28 18:14:00 23100.0542 2.1392 0.5590
18/01/28 18:16:00 23100.0588 2.1381 0.5590
18/01/28 18:18:00 23100.0631 2.1373 0.5597
18/01/28 18:20:00 23100.0665 2.1392 0.5586
18/01/28 18:22:00 23100.0699 2.1372 0.5593
18/01/28 18:24:00 23100.0745 2.1361 0.5594
18/01/28 18:26:00 23100.0777 2.1382 0.5589
18/01/28 18:28:00 23100.0824 2.1372 0.5589
18/01/28 18:30:00 23100.0857 2.1372 0.5591
18/01/28 18:32:00 23100.0904 2.1362 0.5591
18/01/28 18:34:00 23100.0937 2.1362 0.5592
18/01/28 18:36:00 23100.0983 2.1373 0.5587
18/01/28 18:38:00 23100.1018 2.1352 0.5594
18/01/28 18:40:00 23100.1055 2.1351 0.5589
18/01/28 18:42:00 23100.1098 2.1363 0.5590
18/01/28 18:44:00 23100.1135 2.1361 0.5584
18/01/28 18:46:00 23100.1180 2.1353 0.5592
18/01/28 18:48:00 23100.1204 2.1362 0.5587
18/01/28 18:50:00 23100.1252 2.1352 0.5587
18/01/28 18:52:00 23100.1287 2.1352 0.5589
18/01/28 18:54:00 23100.1335 2.1342 0.5589
18/01/28 18:56:00 23100.1360 2.1351 0.5584
18/01/28 18:58:00 23100.1408 2.1340 0.5585
18/01/28 19:00:00 23100.1444 2.1341 0.5586
18/01/28 19:02:00 23100.1490 2.1332 0.5594
18/01/28 19:04:00 23100.1515 2.1341 0.5589
18/01/28 19:06:00 23100.1564 2.1331 0.5589
18/01/28 19:08:00 23100.1600 2.1331 0.5591
18/01/28 19:10:00 23100.1639 2.1330 0.5585
18/01/28 19:12:00 23100.1675 2.1330 0.5586
18/01/28 19:14:00 23100.1722 2.1322 0.5594
18/01/28 19:16:00 23100.1759 2.1322 0.5595
18/01/28 19:18:00 23100.1798 2.1320 0.5590
18/01/28 19:20:00 23100.1835 2.1321 0.5591
18/01/28 19:22:00 23100.1874 2.1319 0.5585
18/01/28 19:24:00 23100.1922 2.1311 0.5593
18/01/28 19:26:00 23100.1959 2.1311 0.5594
18/01/28 19:28:00 23100.1988 2.1318 0.5582
18/01/28 19:30:00 23100.2037 2.1310 0.5590
18/01/28 19:32:00 23100.2074 2.1310 0.5591
18/01/28 19:34:00 23100.2112 2.1310 0.5593
18/01/28 19:36:00 23100.2152 2.1309 0.5587
18/01/28 19:38:00 23100.2190 2.1309 0.5588
18/01/28 19:40:00 23100.2229 2.1309 0.5590
18/01/28 19:42:00 23100.2268 2.1289 0.5597
18/01/28 19:44:00 23100.2298 2.1296 0.5585
18/01/28 19:46:00 23100.2337 2.1297 0.5587
18/01/28 19:48:00 23100.2396 2.1300 0.5594
18/01/28 19:50:00 23100.2428 2.1286 0.5588
18/01/28 19:52:00 23100.2467 2.1287 0.5590
18/01/28 19:54:00 23100.2495 2.1296 0.5585
18/01/28 19:56:00 23100.2546 2.1287 0.5593
18/01/28 19:58:00 23100.2587 2.1286 0.5587
18/01/28 20:00:00 23100.2617 2.1274 0.5588
18/01/28 20:02:00 23100.2657 2.1275 0.5590
18/01/28 20:04:00 23100.2700 2.1273 0.5584
18/01/28 20:06:00 23100.2737 2.1275 0.5592
18/01/28 20:08:00 23100.2780 2.1274 0.5587
18/01/28 20:10:00 23100.2818 2.1276 0.5595
18/01/28 20:12:00 23100.2851 2.1262 0.5589
18/01/28 20:14:00 23100.2892 2.1263 0.5591
18/01/28 20:16:00 23100.2932 2.1263 0.5592
18/01/28 20:18:00 23100.2976 2.1262 0.5586
18/01/28 20:20:00 23100.3014 2.1264 0.5595
18/01/28 20:22:00 23100.3037 2.1259 0.5583
18/01/28 20:24:00 23100.3089 2.1251 0.5591
18/01/28 20:26:00 23100.3131 2.1251 0.5592
18/01/28 20:28:00 23100.3173 2.1251 0.5593
18/01/28 20:30:00 23100.3214 2.1252 0.5595
18/01/28 20:32:00 23100.3248 2.1259 0.5583
18/01/28 20:34:00 23100.3278 2.1249 0.5591
18/01/28 20:36:00 23100.3322 2.1248 0.5586
18/01/28 20:38:00 23100.3362 2.1250 0.5594
18/01/28 20:40:00 23100.3418 2.1239 0.5594
18/01/28 20:42:00 23100.3449 2.1249 0.5590
18/01/28 20:44:00 23100.3483 2.1237 0.5591
18/01/28 20:46:00 23100.3516 2.1225 0.5592
18/01/28 20:48:00 23100.3559 2.1226 0.5594
18/01/28 20:50:00 23100.3602 2.1226 0.5595
18/01/28 20:52:00 23100.3634 2.1235 0.5590
18/01/28 20:54:00 23100.3678 2.1236 0.5592
18/01/28 20:56:00 23100.3724 2.1234 0.5586
18/01/28 20:58:00 23100.3755 2.1224 0.5595
18/01/28 21:00:00 23100.3792 2.1211 0.5589
18/01/28 21:02:00 23100.3836 2.1211 0.5590
18/01/28 21:04:00 23100.3869 2.1220 0.5586
18/01/28 21:06:00 23100.3913 2.1221 0.5587
18/01/28 21:08:00 23100.3955 2.1223 0.5595
18/01/28 21:10:00 23100.3993 2.1209 0.5590
18/01/28 21:12:00 23100.4028 2.1198 0.5591
18/01/28 21:14:00 23100.4072 2.1198 0.5592
18/01/28 21:16:00 23100.4106 2.1207 0.5588
18/01/28 21:18:00 23100.4149 2.1209 0.5596
18/01/28 21:20:00 23100.4197 2.1208 0.5590
18/01/28 21:22:00 23100.4233 2.1196 0.5592
18/01/28 21:24:00 23100.4268 2.1185 0.5593
18/01/28 21:26:00 23100.4303 2.1194 0.5588
18/01/28 21:28:00 23100.4347 2.1196 0.5597
18/01/28 21:30:00 23100.4374 2.1191 0.5585
18/01/28 21:32:00 23100.4420 2.1192 0.5586
18/01/28 21:34:00 23100.4464 2.1194 0.5595
18/01/28 21:36:00 23100.4513 2.1192 0.5589
18/01/28 21:38:00 23100.4547 2.1183 0.5597
18/01/28 21:40:00 23100.4584 2.1171 0.5599
18/01/28 21:42:00 23100.4623 2.1178 0.5587
18/01/28 21:44:00 23100.4647 2.1178 0.5589
18/01/28 21:46:00 23100.4694 2.1178 0.5591
18/01/28 21:48:00 23100.4743 2.1176 0.5585
18/01/28 21:50:00 23100.4788 2.1179 0.5593
18/01/28 21:52:00 23100.4826 2.1167 0.5595
18/01/28 21:54:00 23100.4853 2.1164 0.5590
18/01/28 21:56:00 23100.4901 2.1165 0.5591
18/01/28 21:58:00 23100.4928 2.1162 0.5587
18/01/28 22:00:00 23100.4974 2.1164 0.5595
18/01/28 22:02:00 23100.5012 2.1152 0.5596
18/01/28 22:04:00 23100.5052 2.1160 0.5585
18/01/28 22:06:00 23100.5098 2.1162 0.5593
18/01/28 22:08:00 23100.5137 2.1150 0.5594
18/01/28 22:10:00 23100.5175 2.1160 0.5590
18/01/28 22:12:00 23100.5201 2.1159 0.5592
18/01/28 22:14:00 23100.5243 2.1145 0.5586
18/01/28 22:16:00 23100.5292 2.1146 0.5588
18/01/28 22:18:00 23100.5318 2.1145 0.5590
18/01/28 22:20:00 23100.5368 2.1145 0.5591
18/01/28 22:22:00 23100.5408 2.1133 0.5593
18/01/28 22:24:00 23100.5457 2.1134 0.5594
18/01/28 22:26:00 23100.5496 2.1143 0.5589
18/01/28 22:28:00 23100.5523 2.1142 0.5592
18/01/28 22:30:00 23100.5564 2.1131 0.5593
18/01/28 22:32:00 23100.5594 2.1128 0.5588
18/01/28 22:34:00 23100.5642 2.1130 0.5597
18/01/28 22:36:00 23100.5672 2.1127 0.5592
18/01/28 22:38:00 23100.5725 2.1126 0.5586
18/01/28 22:40:00 23100.5764 2.1116 0.5595
18/01/28 22:42:00 23100.5804 2.1125 0.5590
18/01/28 22:44:00 23100.5845 2.1114 0.5591
18/01/28 22:46:00 23100.5883 2.1125 0.5594
18/01/28 22:48:00 23100.5914 2.1122 0.5589
18/01/28 22:50:00 23100.5956 2.1110 0.5590
18/01/28 22:52:00 23100.5985 2.1110 0.5593
18/01/28 22:54:00 23100.6036 2.1110 0.5594
18/01/28 22:56:00 23100.6068 2.1107 0.5589
18/01/28 22:58:00 23100.6108 2.1097 0.5598
18/01/28 23:00:00 23100.6160 2.1098 0.5599
18/01/28 23:02:00 23100.6192 2.1095 0.5594
18/01/28 23:04:00 23100.6245 2.1095 0.5596
18/01/28 23:06:00 23100.6277 2.1093 0.5591
18/01/28 23:08:00 23100.6319 2.1102 0.5586
18/01/28 23:10:00 23100.6349 2.1101 0.5588
18/01/28 23:12:00 23100.6392 2.1089 0.5590
18/01/28 23:14:00 23100.6434 2.1098 0.5585
18/01/28 23:16:00 23100.6476 2.1089 0.5593
18/01/28 23:18:00 23100.6509 2.1086 0.5589
18/01/28 23:20:00 23100.6553 2.1075 0.5590
18/01/28 23:22:00 23100.6583 2.1074 0.5592
18/01/28 23:24:00 23100.6624 2.1085 0.5595
18/01/28 23:26:00 23100.6669 2.1073 0.5596
18/01/28 23:28:00 23100.6702 2.1070 0.5591
18/01/28 23:30:00 23100.6754 2.1073 0.5600
18/01/28 23:32:00 23100.6788 2.1070 0.5595
18/01/28 23:34:00 23100.6822 2.1067 0.5590
18/01/28 23:36:00 23100.6864 2.1078 0.5593
18/01/28 23:38:00 23100.6898 2.1076 0.5588
18/01/28 23:40:00 23100.6943 2.1064 0.5589
18/01/28 23:42:00 23100.6976 2.1063 0.5591
18/01/28 23:44:00 23100.7031 2.1063 0.5593
18/01/28 23:46:00 23100.7066 2.1061 0.5588
18/01/28 23:48:00 23100.7098 2.1060 0.5590
18/01/28 23:50:00 23100.7142 2.1050 0.5599
18/01/28 23:52:00 23100.7178 2.1047 0.5594
18/01/28 23:54:00 23100.7213 2.1045 0.5589
18/01/28 23:56:00 23100.7257 2.1035 0.5598
18/01/28 23:58:00 23100.7303 2.1044 0.5593
18/01/29 00:00:00 23100.7338 2.1041 0.5588
18/01/29 00:02:00 23100.7383 2.1032 0.5597
18/01/29 00:04:00 23100.7417 2.1031 0.5599
18/01/29 00:06:00 23100.7453 2.1028 0.5594
18/01/29 00:08:00 23100.7499 2.1037 0.5590
18/01/29 00:10:00 23100.7544 2.1028 0.5598
18/01/29 00:12:00 23100.7581 2.1025 0.5593
18/01/29 00:14:00 23100.7616 2.1024 0.5595
18/01/29 00:16:00 23100.7650 2.1023 0.5598
18/01/29 00:18:00 23100.7687 2.1021 0.5593
18/01/29 00:20:00 23100.7734 2.1030 0.5588
18/01/29 00:22:00 23100.7772 2.1027 0.5584
18/01/29 00:24:00 23100.7805 2.1028 0.5593
18/01/29 00:26:00 23100.7853 2.1017 0.5594
18/01/29 00:28:00 23100.7891 2.1014 0.5590
18/01/29 00:30:00 23100.7927 2.1013 0.5592
18/01/29 00:32:00 23100.7962 2.1012 0.5594
18/01/29 00:34:00 23100.8010 2.1021 0.5589
18/01/29 00:36:00 23100.8060 2.1010 0.5591
18/01/29 00:38:00 23100.8096 2.1009 0.5593
18/01/29 00:40:00 23100.8132 2.1008 0.5595
18/01/29 00:42:00 23100.8171 2.1005 0.5591
18/01/29 00:44:00 23100.8210 2.1003 0.5586
18/01/29 00:46:00 23100.8244 2.1004 0.5595
18/01/29 00:48:00 23100.8283 2.1001 0.5591
18/01/29 00:50:00 23100.8334 2.0989 0.5592
18/01/29 00:52:00 23100.8371 2.0989 0.5594
18/01/29 00:54:00 23100.8408 2.0988 0.5596
18/01/29 00:56:00 23100.8448 2.0985 0.5592
18/01/29 00:58:00 23100.8486 2.0984 0.5594
18/01/29 01:00:00 23100.8526 2.0982 0.5589
18/01/29 01:02:00 23100.8564 2.0981 0.5592
18/01/29 01:04:00 23100.8602 2.0980 0.5594
18/01/29 01:06:00 23100.8642 2.0977 0.5589
18/01/29 01:08:00 23100.8680 2.0976 0.5591
18/01/29 01:10:00 23100.8719 2.0976 0.5594
18/01/29 01:12:00 23100.8760 2.0973 0.5589
18/01/29 01:14:00 23100.8798 2.0972 0.5591
18/01/29 01:16:00 23100.8840 2.0969 0.5587
18/01/29 01:18:00 23100.8876 2.0970 0.5596
18/01/29 01:20:00 23100.8918 2.0968 0.5591
18/01/29 01:22:00 23100.8957 2.0967 0.5594
18/01/29 01:24:00 23100.8999 2.0964 0.5589
18/01/29 01:26:00 23100.9038 2.0963 0.5591
18/01/29 01:28:00 23100.9078 2.0962 0.5593
18/01/29 01:30:00 23100.9120 2.0960 0.5589
18/01/29 01:32:00 23100.9150 2.0947 0.5591
18/01/29 01:34:00 23100.9191 2.0946 0.5593
18/01/29 01:36:00 23100.9231 2.0945 0.5596
18/01/29 01:38:00 23100.9274 2.0943 0.5591
18/01/29 01:40:00 23100.9314 2.0942 0.5593
18/01/29 01:42:00 23100.9355 2.0941 0.5595
18/01/29 01:44:00 23100.9395 2.0940 0.5598
18/01/29 01:46:00 23100.9439 2.0937 0.5593
18/01/29 01:48:00 23100.9480 2.0937 0.5595
18/01/29 01:50:00 23100.9513 2.0943 0.5584
18/01/29 01:52:00 23100.9542 2.0932 0.5594
18/01/29 01:54:00 23100.9586 2.0929 0.5589
18/01/29 01:56:00 23100.9627 2.0928 0.5591
18/01/29 01:58:00 23100.9672 2.0926 0.5587
18/01/29 02:00:00 23100.9711 2.0927 0.5596
18/01/29 02:02:00 23100.9753 2.0926 0.5598
18/01/29 02:04:00 23100.9788 2.0911 0.5594
18/01/29 02:06:00 23100.9830 2.0911 0.5596
18/01/29 02:08:00 23100.9875 2.0908 0.5591
18/01/29 02:10:00 23100.9915 2.0909 0.5600
18/01/29 02:12:00 23100.9949 2.0896 0.5603
18/01/29 02:14:00 23100.9983 2.0902 0.5592
18/01/29 02:16:00 23101.0026 2.0902 0.5594
18/01/29 02:18:00 23101.0069 2.0901 0.5596
18/01/29 02:20:00 23101.0113 2.0900 0.5599
18/01/29 02:22:00 23101.0135 2.0896 0.5595
18/01/29 02:24:00 23101.0181 2.0893 0.5590
18/01/29 02:26:00 23101.0225 2.0893 0.5593
18/01/29 02:28:00 23101.0259 2.0880 0.5595
18/01/29 02:30:00 23101.0292 2.0888 0.5591
18/01/29 02:32:00 23101.0337 2.0887 0.5593
18/01/29 02:34:00 23101.0381 2.0886 0.5596
18/01/29 02:36:00 23101.0428 2.0884 0.5591
18/01/29 02:38:00 23101.0461 2.0892 0.5587
18/01/29 02:40:00 23101.0515 2.0884 0.5603
18/01/29 02:42:00 23101.0552 2.0869 0.5598
18/01/29 02:44:00 23101.0586 2.0877 0.5594
18/01/29 02:46:00 23101.0631 2.0876 0.5596
18/01/29 02:48:00 23101.0667 2.0864 0.5599
18/01/29 02:50:00 23101.0702 2.0872 0.5595
18/01/29 02:52:00 23101.0737 2.0859 0.5597
18/01/29 02:54:00 23101.0783 2.0858 0.5599
18/01/29 02:56:00 23101.0821 2.0864 0.5589
18/01/29 02:58:00 23101.0857 2.0852 0.5591
18/01/29 03:00:00 23101.0890 2.0862 0.5594
18/01/29 03:02:00 23101.0936 2.0861 0.5596
18/01/29 03:04:00 23101.0982 2.0860 0.5599
18/01/29 03:06:00 23101.1031 2.0857 0.5594
18/01/29 03:08:00 23101.1068 2.0845 0.5596
18/01/29 03:10:00 23101.1104 2.0853 0.5592
18/01/29 03:12:00 23101.1139 2.0842 0.5602
18/01/29 03:14:00 23101.1186 2.0841 0.5604
18/01/29 03:16:00 23101.1215 2.0835 0.5593
18/01/29 03:18:00 23101.1263 2.0835 0.5596
18/01/29 03:20:00 23101.1299 2.0843 0.5592
18/01/29 03:22:00 23101.1337 2.0830 0.5594
18/01/29 03:24:00 23101.1372 2.0840 0.5597
18/01/29 03:26:00 23101.1410 2.0827 0.5600
18/01/29 03:28:00 23101.1461 2.0825 0.5595
18/01/29 03:30:00 23101.1509 2.0824 0.5597
18/01/29 03:32:00 23101.1546 2.0832 0.5593
18/01/29 03:34:00 23101.1585 2.0819 0.5596
18/01/29 03:36:00 23101.1620 2.0829 0.5599
18/01/29 03:38:00 23101.1660 2.0816 0.5601
18/01/29 03:40:00 23101.1698 2.0824 0.5597
18/01/29 03:42:00 23101.1726 2.0821 0.5594
18/01/29 03:44:00 23101.1768 2.0806 0.5589
18/01/29 03:46:00 23101.1806 2.0814 0.5585
18/01/29 03:48:00 23101.1844 2.0803 0.5594
18/01/29 03:50:00 23101.1893 2.0802 0.5597
18/01/29 03:52:00 23101.1943 2.0802 0.5599
18/01/29 03:54:00 23101.1982 2.0810 0.5595
18/01/29 03:56:00 23101.2012 2.0806 0.5591
18/01/29 03:58:00 23101.2052 2.0793 0.5594
18/01/29 04:00:00 23101.2092 2.0801 0.5590
18/01/29 04:02:00 23101.2130 2.0791 0.5599
18/01/29 04:04:00 23101.2170 2.0799 0.5595
18/01/29 04:06:00 23101.2211 2.0786 0.5598
18/01/29 04:08:00 23101.2252 2.0773 0.5600
18/01/29 04:10:00 23101.2292 2.0781 0.5596
18/01/29 04:12:00 23101.2333 2.0789 0.5592
18/01/29 04:14:00 23101.2374 2.0777 0.5595
18/01/29 04:16:00 23101.2412 2.0787 0.5598
18/01/29 04:18:00 23101.2443 2.0783 0.5594
18/01/29 04:20:00 23101.2485 2.0770 0.5597
18/01/29 04:22:00 23101.2537 2.0769 0.5599
18/01/29 04:24:00 23101.2569 2.0765 0.5595
18/01/29 04:26:00 23101.2610 2.0774 0.5591
18/01/29 04:28:00 23101.2662 2.0773 0.5594
18/01/29 04:30:00 23101.2692 2.0771 0.5597
18/01/29 04:32:00 23101.2724 2.0767 0.5593
18/01/29 04:34:00 23101.2767 2.0754 0.5595
18/01/29 04:36:00 23101.2817 2.0755 0.5605
18/01/29 04:38:00 23101.2850 2.0752 0.5601
18/01/29 04:40:00 23101.2882 2.0748 0.5597
18/01/29 04:42:00 23101.2925 2.0756 0.5593
18/01/29 04:44:00 23101.2978 2.0755 0.5596
18/01/29 04:46:00 23101.3011 2.0751 0.5592
18/01/29 04:48:00 23101.3053 2.0740 0.5601
18/01/29 04:50:00 23101.3086 2.0737 0.5597
18/01/29 04:52:00 23101.3129 2.0745 0.5593
18/01/29 04:54:00 23101.3160 2.0743 0.5597
18/01/29 04:56:00 23101.3205 2.0730 0.5599
18/01/29 04:58:00 23101.3248 2.0738 0.5595
18/01/29 05:00:00 23101.3282 2.0734 0.5591
18/01/29 05:02:00 23101.3337 2.0734 0.5594
18/01/29 05:04:00 23101.3369 2.0732 0.5597
18/01/29 05:06:00 23101.3403 2.0728 0.5593
18/01/29 05:08:00 23101.3435 2.0726 0.5596
18/01/29 05:10:00 23101.3490 2.0725 0.5599
18/01/29 05:12:00 23101.3525 2.0721 0.5595
18/01/29 05:14:00 23101.3581 2.0721 0.5597
18/01/29 05:16:00 23101.3613 2.0719 0.5600
18/01/29 05:18:00 23101.3649 2.0715 0.5597
18/01/29 05:20:00 23101.3684 2.0711 0.5593
18/01/29 05:22:00 23101.3720 2.0707 0.5589
18/01/29 05:24:00 23101.3773 2.0708 0.5598
18/01/29 05:26:00 23101.3807 2.0707 0.5602
18/01/29 05:28:00 23101.3843 2.0703 0.5598
18/01/29 05:30:00 23101.3879 2.0699 0.5594
18/01/29 05:32:00 23101.3922 2.0709 0.5597
18/01/29 05:34:00 23101.3970 2.0696 0.5600
18/01/29 05:36:00 23101.4006 2.0692 0.5596
18/01/29 05:38:00 23101.4050 2.0702 0.5599
18/01/29 05:40:00 23101.4087 2.0699 0.5595
18/01/29 05:42:00 23101.4124 2.0695 0.5591
18/01/29 05:44:00 23101.4161 2.0691 0.5588
18/01/29 05:46:00 23101.4206 2.0680 0.5597
18/01/29 05:48:00 23101.4253 2.0688 0.5593
18/01/29 05:50:00 23101.4288 2.0686 0.5596
18/01/29 05:52:00 23101.4324 2.0685 0.5600
18/01/29 05:54:00 23101.4361 2.0681 0.5596
18/01/29 05:56:00 23101.4408 2.0670 0.5605
18/01/29 05:58:00 23101.4446 2.0666 0.5601
18/01/29 06:00:00 23101.4494 2.0674 0.5598
18/01/29 06:02:00 23101.4530 2.0672 0.5601
18/01/29 06:04:00 23101.4568 2.0669 0.5597
18/01/29 06:06:00 23101.4607 2.0665 0.5593
18/01/29 06:08:00 23101.4643 2.0663 0.5596
18/01/29 06:10:00 23101.4692 2.0671 0.5593
18/01/29 06:12:00 23101.4728 2.0669 0.5596
18/01/29 06:14:00 23101.4758 2.0653 0.5592
18/01/29 06:16:00 23101.4805 2.0643 0.5601
18/01/29 06:18:00 23101.4845 2.0639 0.5598
18/01/29 06:20:00 23101.4881 2.0658 0.5595
18/01/29 06:22:00 23101.4918 2.0656 0.5598
18/01/29 06:24:00 23101.4969 2.0643 0.5600
18/01/29 06:26:00 23101.5007 2.0641 0.5603
18/01/29 06:28:00 23101.5047 2.0638 0.5600
18/01/29 06:30:00 23101.5074 2.0645 0.5597
18/01/29 06:32:00 23101.5135 2.0644 0.5599
18/01/29 06:34:00 23101.5163 2.0630 0.5602
18/01/29 06:36:00 23101.5204 2.0626 0.5599
18/01/29 06:38:00 23101.5242 2.0624 0.5602
18/01/29 06:40:00 23101.5282 2.0641 0.5592
18/01/29 06:42:00 23101.5332 2.0631 0.5601
18/01/29 06:44:00 23101.5373 2.0627 0.5597
18/01/29 06:46:00 23101.5402 2.0613 0.5601
18/01/29 06:48:00 23101.5433 2.0618 0.5591
18/01/29 06:50:00 23101.5493 2.0619 0.5600
18/01/29 06:52:00 23101.5534 2.0615 0.5596
18/01/29 06:54:00 23101.5563 2.0622 0.5593
18/01/29 06:56:00 23101.5593 2.0609 0.5597
18/01/29 06:58:00 23101.5656 2.0608 0.5599
18/01/29 07:00:00 23101.5685 2.0615 0.5596
18/01/29 07:02:00 23101.5725 2.0613 0.5599
18/01/29 07:04:00 23101.5756 2.0599 0.5603
18/01/29 07:06:00 23101.5799 2.0596 0.5599
18/01/29 07:08:00 23101.5849 2.0606 0.5602
18/01/29 07:10:00 23101.5892 2.0602 0.5598
18/01/29 07:12:00 23101.5912 2.0597 0.5595
18/01/29 07:14:00 23101.5964 2.0586 0.5605
18/01/29 07:16:00 23101.6008 2.0582 0.5601
18/01/29 07:18:00 23101.6048 2.0601 0.5598
18/01/29 07:20:00 23101.6079 2.0588 0.5601
18/01/29 07:22:00 23101.6123 2.0584 0.5597
18/01/29 07:24:00 23101.6165 2.0582 0.5601
18/01/29 07:26:00 23101.6209 2.0578 0.5597
18/01/29 07:28:00 23101.6240 2.0585 0.5594
18/01/29 07:30:00 23101.6293 2.0574 0.5603
18/01/29 07:32:00 23101.6317 2.0568 0.5593
18/01/29 07:34:00 23101.6369 2.0578 0.5597
18/01/29 07:36:00 23101.6412 2.0576 0.5600
18/01/29 07:38:00 23101.6445 2.0562 0.5603
18/01/29 07:40:00 23101.6479 2.0567 0.5593
18/01/29 07:42:00 23101.6522 2.0565 0.5597
18/01/29 07:44:00 23101.6565 2.0563 0.5600
18/01/29 07:46:00 23101.6611 2.0560 0.5596
18/01/29 07:48:00 23101.6644 2.0546 0.5599
18/01/29 07:50:00 23101.6687 2.0565 0.5596
18/01/29 07:52:00 23101.6730 2.0563 0.5600
18/01/29 07:54:00 23101.6767 2.0547 0.5596
18/01/29 07:56:00 23101.6800 2.0554 0.5593
18/01/29 07:58:00 23101.6855 2.0543 0.5602
18/01/29 08:00:00 23101.6888 2.0551 0.5599
18/01/29 08:02:00 23101.6925 2.0535 0.5596
18/01/29 08:04:00 23101.6959 2.0542 0.5593
18/01/29 08:06:00 23101.7014 2.0531 0.5602
18/01/29 08:08:00 23101.7048 2.0538 0.5599
18/01/29 08:10:00 23101.7082 2.0545 0.5596
18/01/29 08:12:00 23101.7130 2.0521 0.5599
18/01/29 08:14:00 23101.7175 2.0540 0.5596
18/01/29 08:16:00 23101.7210 2.0526 0.5599
18/01/29 08:18:00 23101.7256 2.0524 0.5602
18/01/29 08:20:00 23101.7281 2.0519 0.5599
18/01/29 08:22:00 23101.7336 2.0529 0.5603
18/01/29 08:24:00 23101.7364 2.0522 0.5593
18/01/29 08:26:00 23101.7400 2.0509 0.5596
18/01/29 08:28:00 23101.7456 2.0519 0.5599
18/01/29 08:30:00 23101.7482 2.0514 0.5596
18/01/29 08:32:00 23101.7528 2.0512 0.5600
18/01/29 08:34:00 23101.7565 2.0498 0.5603
18/01/29 08:36:00 23101.7610 2.0517 0.5600
18/01/29 08:38:00 23101.7648 2.0504 0.5603
18/01/29 08:40:00 23101.7695 2.0502 0.5606
18/01/29 08:42:00 23101.7733 2.0507 0.5597
18/01/29 08:44:00 23101.7771 2.0493 0.5600
18/01/29 08:46:00 23101.7807 2.0500 0.5597
18/01/29 08:48:00 23101.7845 2.0486 0.5600
18/01/29 08:50:00 23101.7903 2.0496 0.5603
18/01/29 08:52:00 23101.7930 2.0492 0.5600
18/01/29 08:54:00 23101.7957 2.0487 0.5598
18/01/29 08:56:00 23101.8015 2.0497 0.5601
18/01/29 08:58:00 23101.8054 2.0483 0.5604
18/01/29 09:00:00 23101.8084 2.0476 0.5594
18/01/29 09:02:00 23101.8132 2.0475 0.5597
18/01/29 09:04:00 23101.8181 2.0473 0.5601
18/01/29 09:06:00 23101.8209 2.0468 0.5598
18/01/29 09:08:00 23101.8247 2.0475 0.5595
18/01/29 09:10:00 23101.8297 2.0473 0.5598
18/01/29 09:12:00 23101.8325 2.0468 0.5595
18/01/29 09:14:00 23101.8375 2.0466 0.5599
18/01/29 09:16:00 23101.8424 2.0465 0.5602
18/01/29 09:18:00 23101.8453 2.0460 0.5599
18/01/29 09:20:00 23101.8503 2.0458 0.5602
18/01/29 09:22:00 23101.8532 2.0453 0.5599
18/01/29 09:24:00 23101.8572 2.0460 0.5596
18/01/29 09:26:00 23101.8612 2.0446 0.5600
18/01/29 09:28:00 23101.8652 2.0453 0.5597
18/01/29 09:30:00 23101.8691 2.0461 0.5594
18/01/29 09:32:00 23101.8743 2.0438 0.5603
18/01/29 09:34:00 23101.8771 2.0435 0.5607
18/01/29 09:36:00 23101.8821 2.0454 0.5605
18/01/29 09:38:00 23101.8864 2.0438 0.5601
18/01/29 09:40:00 23101.8895 2.0434 0.5598
18/01/29 09:42:00 23101.8935 2.0441 0.5595
18/01/29 09:44:00 23101.8977 2.0427 0.5598
18/01/29 09:46:00 23101.9018 2.0434 0.5595
18/01/29 09:48:00 23101.9070 2.0432 0.5599
18/01/29 09:50:00 23101.9101 2.0427 0.5596
18/01/29 09:52:00 23101.9130 2.0424 0.5600
18/01/29 09:54:00 23101.9182 2.0423 0.5603
18/01/29 09:56:00 23101.9214 2.0418 0.5600
18/01/29 09:58:00 23101.9256 2.0425 0.5597
18/01/29 10:00:00 23101.9308 2.0423 0.5601
18/01/29 10:02:00 23101.9340 2.0418 0.5598
18/01/29 10:04:00 23101.9370 2.0415 0.5602
18/01/29 10:06:00 23101.9423 2.0413 0.5605
18/01/29 10:08:00 23101.9456 2.0409 0.5602
18/01/29 10:10:00 23101.9502 2.0393 0.5599
18/01/29 10:12:00 23101.9544 2.0400 0.5596
18/01/29 10:14:00 23101.9575 2.0397 0.5600
18/01/29 10:16:00 23101.9629 2.0395 0.5603
18/01/29 10:18:00 23101.9672 2.0402 0.5600
18/01/29 10:20:00 23101.9705 2.0398 0.5597
18/01/29 10:22:00 23101.9736 2.0395 0.5602
18/01/29 10:24:00 23101.9780 2.0402 0.5599
18/01/29 10:26:00 23101.9825 2.0388 0.5602
18/01/29 10:28:00 23101.9859 2.0383 0.5599
18/01/29 10:30:00 23101.9900 2.0392 0.5603
18/01/29 10:32:00 23101.9948 2.0377 0.5599
18/01/29 10:34:00 23101.9982 2.0372 0.5597
18/01/29 10:36:00 23102.0024 2.0381 0.5601
18/01/29 10:38:00 23102.0059 2.0376 0.5598
18/01/29 10:40:00 23102.0103 2.0383 0.5595
18/01/29 10:42:00 23102.0149 2.0370 0.5598
18/01/29 10:44:00 23102.0182 2.0367 0.5602
18/01/29 10:46:00 23102.0237 2.0365 0.5606
18/01/29 10:48:00 23102.0262 2.0369 0.5597
18/01/29 10:50:00 23102.0306 2.0357 0.5607
18/01/29 10:52:00 23102.0351 2.0364 0.5604
18/01/29 10:54:00 23102.0387 2.0359 0.5601
18/01/29 10:56:00 23102.0423 2.0355 0.5598
18/01/29 10:58:00 23102.0469 2.0362 0.5596
18/01/29 11:00:00 23102.0514 2.0350 0.5606
18/01/29 11:02:00 23102.0550 2.0345 0.5603
18/01/29 11:04:00 23102.0585 2.0361 0.5594
18/01/29 11:06:00 23102.0621 2.0338 0.5604
18/01/29 11:08:00 23102.0667 2.0345 0.5601
18/01/29 11:10:00 23102.0715 2.0331 0.5605
18/01/29 11:12:00 23102.0741 2.0335 0.5596
18/01/29 11:14:00 23102.0788 2.0342 0.5593
18/01/29 11:16:00 23102.0834 2.0330 0.5603
18/01/29 11:18:00 23102.0870 2.0346 0.5594
18/01/29 11:20:00 23102.0917 2.0335 0.5604
18/01/29 11:22:00 23102.0954 2.0330 0.5602
18/01/29 11:24:00 23102.0990 2.0327 0.5606
18/01/29 11:26:00 23102.1028 2.0322 0.5603
18/01/29 11:28:00 23102.1066 2.0318 0.5600
18/01/29 11:30:00 23102.1114 2.0325 0.5597
18/01/29 11:32:00 23102.1150 2.0322 0.5601
18/01/29 11:34:00 23102.1209 2.0320 0.5605
18/01/29 11:36:00 23102.1225 2.0314 0.5603
18/01/29 11:38:00 23102.1275 2.0300 0.5606
18/01/29 11:40:00 23102.1311 2.0318 0.5604
18/01/29 11:42:00 23102.1363 2.0303 0.5600
18/01/29 11:44:00 23102.1400 2.0300 0.5604
18/01/29 11:46:00 23102.1428 2.0304 0.5595
18/01/29 11:48:00 23102.1476 2.0292 0.5606
18/01/29 11:50:00 23102.1515 2.0308 0.5597
18/01/29 11:52:00 23102.1563 2.0297 0.5607
18/01/29 11:54:00 23102.1593 2.0301 0.5598
18/01/29 11:56:00 23102.1644 2.0287 0.5601
18/01/29 11:58:00 23102.1673 2.0291 0.5592
18/01/29 12:00:00 23102.1722 2.0279 0.5602
18/01/29 12:02:00 23102.1749 2.0285 0.5601
18/01/29 12:04:00 23102.1811 2.0284 0.5604
18/01/29 12:06:00 23102.1838 2.0290 0.5602
18/01/29 12:08:00 23102.1879 2.0285 0.5599
18/01/29 12:10:00 23102.1920 2.0280 0.5596
18/01/29 12:12:00 23102.1959 2.0277 0.5600
18/01/29 12:14:00 23102.2001 2.0273 0.5597
18/01/29 12:16:00 23102.2040 2.0270 0.5602
18/01/29 12:18:00 23102.2089 2.0279 0.5606
18/01/29 12:20:00 23102.2121 2.0262 0.5603
18/01/29 12:22:00 23102.2163 2.0257 0.5600
18/01/29 12:24:00 23102.2215 2.0264 0.5597
18/01/29 12:26:00 23102.2245 2.0250 0.5601
18/01/29 12:28:00 23102.2284 2.0268 0.5599
18/01/29 12:30:00 23102.2327 2.0242 0.5603
18/01/29 12:32:00 23102.2367 2.0260 0.5601
18/01/29 12:34:00 23102.2418 2.0248 0.5611
18/01/29 12:36:00 23102.2440 2.0241 0.5602
18/01/29 12:38:00 23102.2493 2.0248 0.5599
18/01/29 12:40:00 23102.2524 2.0233 0.5603
18/01/29 12:42:00 23102.2575 2.0242 0.5608
18/01/29 12:44:00 23102.2608 2.0246 0.5599
18/01/29 12:46:00 23102.2649 2.0243 0.5603
18/01/29 12:48:00 23102.2693 2.0239 0.5600
18/01/29 12:50:00 23102.2734 2.0236 0.5604
18/01/29 12:52:00 23102.2778 2.0231 0.5601
18/01/29 12:54:00 23102.2800 2.0225 0.5599
18/01/29 12:56:00 23102.2851 2.0234 0.5603
18/01/29 12:58:00 23102.2886 2.0218 0.5601
18/01/29 13:00:00 23102.2940 2.0225 0.5598
18/01/29 13:02:00 23102.2973 2.0210 0.5602
18/01/29 13:04:00 23102.3025 2.0219 0.5606
18/01/29 13:06:00 23102.3047 2.0214 0.5604
18/01/29 13:08:00 23102.3093 2.0209 0.5601
18/01/29 13:10:00 23102.3138 2.0204 0.5598
18/01/29 13:12:00 23102.3181 2.0201 0.5603
18/01/29 13:14:00 23102.3213 2.0207 0.5601
18/01/29 13:16:00 23102.3257 2.0205 0.5605
18/01/29 13:18:00 23102.3300 2.0202 0.5609
18/01/29 13:20:00 23102.3336 2.0206 0.5600
18/01/29 13:22:00 23102.3382 2.0201 0.5597
18/01/29 13:24:00 23102.3416 2.0186 0.5601
18/01/29 13:26:00 23102.3470 2.0195 0.5606
18/01/29 13:28:00 23102.3493 2.0190 0.5604
18/01/29 13:30:00 23102.3540 2.0185 0.5601
18/01/29 13:32:00 23102.3585 2.0182 0.5605
18/01/29 13:34:00 23102.3629 2.0179 0.5609
18/01/29 13:36:00 23102.3663 2.0185 0.5607
18/01/29 13:38:00 23102.3701 2.0169 0.5604
18/01/29 13:40:00 23102.3747 2.0185 0.5595
18/01/29 13:42:00 23102.3783 2.0170 0.5599
18/01/29 13:44:00 23102.3817 2.0176 0.5598
18/01/29 13:46:00 23102.3863 2.0174 0.5602
18/01/29 13:48:00 23102.3908 2.0171 0.5606
18/01/29 13:50:00 23102.3947 2.0154 0.5603
18/01/29 13:52:00 23102.3991 2.0172 0.5601
18/01/29 13:54:00 23102.4028 2.0158 0.5605
18/01/29 13:56:00 23102.4063 2.0164 0.5603
18/01/29 13:58:00 23102.4112 2.0159 0.5600
18/01/29 14:00:00 23102.4158 2.0156 0.5605
18/01/29 14:02:00 23102.4184 2.0150 0.5603
18/01/29 14:04:00 23102.4241 2.0159 0.5607
18/01/29 14:06:00 23102.4267 2.0154 0.5605
18/01/29 14:08:00 23102.4316 2.0149 0.5602
18/01/29 14:10:00 23102.4343 2.0143 0.5600
18/01/29 14:12:00 23102.4400 2.0152 0.5604
18/01/29 14:14:00 23102.4427 2.0147 0.5602
18/01/29 14:16:00 23102.4477 2.0142 0.5600
18/01/29 14:18:00 23102.4515 2.0127 0.5604
18/01/29 14:20:00 23102.4562 2.0145 0.5602
18/01/29 14:22:00 23102.4600 2.0130 0.5606
18/01/29 14:24:00 23102.4637 2.0137 0.5604
18/01/29 14:26:00 23102.4678 2.0120 0.5601
18/01/29 14:28:00 23102.4725 2.0138 0.5599
18/01/29 14:30:00 23102.4764 2.0123 0.5603
18/01/29 14:32:00 23102.4802 2.0129 0.5602
18/01/29 14:34:00 23102.4841 2.0115 0.5606
18/01/29 14:36:00 23102.4879 2.0121 0.5604
18/01/29 14:38:00 23102.4919 2.0106 0.5608
18/01/29 14:40:00 23102.4978 2.0115 0.5612
18/01/29 14:42:00 23102.4998 2.0117 0.5597
18/01/29 14:44:00 23102.5048 2.0114 0.5601
18/01/29 14:46:00 23102.5077 2.0108 0.5599
18/01/29 14:48:00 23102.5126 2.0105 0.5603
18/01/29 14:50:00 23102.5169 2.0089 0.5601
18/01/29 14:52:00 23102.5206 2.0097 0.5606
18/01/29 14:54:00 23102.5256 2.0094 0.5610
18/01/29 14:56:00 23102.5285 2.0109 0.5602
18/01/29 14:58:00 23102.5328 2.0093 0.5599
18/01/29 15:00:00 23102.5368 2.0099 0.5597
18/01/29 15:02:00 23102.5407 2.0086 0.5608
18/01/29 15:04:00 23102.5458 2.0083 0.5612
18/01/29 15:06:00 23102.5490 2.0076 0.5603
18/01/29 15:08:00 23102.5531 2.0082 0.5602
18/01/29 15:10:00 23102.5562 2.0076 0.5600
18/01/29 15:12:00 23102.5613 2.0073 0.5604
18/01/29 15:14:00 23102.5654 2.0079 0.5602
18/01/29 15:16:00 23102.5685 2.0074 0.5600
18/01/29 15:18:00 23102.5737 2.0071 0.5604
18/01/29 15:20:00 23102.5768 2.0065 0.5602
18/01/29 15:22:00 23102.5821 2.0062 0.5606
18/01/29 15:24:00 23102.5852 2.0057 0.5604
18/01/29 15:26:00 23102.5894 2.0063 0.5602
18/01/29 15:28:00 23102.5937 2.0048 0.5607
18/01/29 15:30:00 23102.5979 2.0054 0.5605
18/01/29 15:32:00 23102.6011 2.0049 0.5603
18/01/29 15:34:00 23102.6064 2.0046 0.5607
18/01/29 15:36:00 23102.6097 2.0040 0.5605
18/01/29 15:38:00 23102.6139 2.0046 0.5603
18/01/29 15:40:00 23102.6182 2.0053 0.5601
18/01/29 15:42:00 23102.6226 2.0038 0.5605
18/01/29 15:44:00 23102.6269 2.0044 0.5603
18/01/29 15:46:00 23102.6302 2.0038 0.5602
18/01/29 15:48:00 23102.6354 2.0038 0.5613
18/01/29 15:50:00 23102.6379 2.0039 0.5598
18/01/29 15:52:00 23102.6433 2.0036 0.5602
18/01/29 15:54:00 23102.6475 2.0023 0.5613
18/01/29 15:56:00 23102.6508 2.0038 0.5605
18/01/29 15:58:00 23102.6556 2.0022 0.5602
18/01/29 16:00:00 23102.6588 2.0018 0.5607
18/01/29 16:02:00 23102.6632 2.0024 0.5605
18/01/29 16:04:00 23102.6677 2.0010 0.5609
18/01/29 16:06:00 23102.6711 2.0025 0.5601
18/01/29 16:08:00 23102.6756 2.0010 0.5606
18/01/29 16:10:00 23102.6801 2.0016 0.5604
18/01/29 16:12:00 23102.6836 2.0011 0.5602
18/01/29 16:14:00 23102.6869 2.0007 0.5607
18/01/29 16:16:00 23102.6925 2.0004 0.5611
18/01/29 16:18:00 23102.6950 2.0008 0.5603
18/01/29 16:20:00 23102.7006 2.0005 0.5607
18/01/29 16:22:00 23102.7042 1.9999 0.5605
18/01/29 16:24:00 23102.7078 1.9993 0.5603
18/01/29 16:26:00 23102.7114 1.9988 0.5601
18/01/29 16:28:00 23102.7158 1.9996 0.5607
18/01/29 16:30:00 23102.7206 2.0000 0.5598
18/01/29 16:32:00 23102.7251 1.9987 0.5609
18/01/29 16:34:00 23102.7277 1.9991 0.5601
18/01/29 16:36:00 23102.7325 1.9976 0.5605
18/01/29 16:38:00 23102.7371 1.9982 0.5603
18/01/29 16:40:00 23102.7406 1.9978 0.5608
18/01/29 16:42:00 23102.7443 1.9973 0.5606
18/01/29 16:44:00 23102.7490 1.9979 0.5604
18/01/29 16:46:00 23102.7528 1.9973 0.5602
18/01/29 16:48:00 23102.7563 1.9970 0.5607
18/01/29 16:50:00 23102.7624 1.9965 0.5605
18/01/29 16:52:00 23102.7649 1.9970 0.5604
18/01/29 16:54:00 23102.7694 1.9978 0.5609
18/01/29 16:56:00 23102.7736 1.9950 0.5606
18/01/29 16:58:00 23102.7771 1.9967 0.5605
18/01/29 17:00:00 23102.7820 1.9952 0.5609
18/01/29 17:02:00 23102.7859 1.9947 0.5607
18/01/29 17:04:00 23102.7896 1.9962 0.5599
18/01/29 17:06:00 23102.7944 1.9949 0.5610
18/01/29 17:08:00 23102.7983 1.9943 0.5608
18/01/29 17:10:00 23102.8011 1.9947 0.5600
18/01/29 17:12:00 23102.8059 1.9934 0.5611
18/01/29 17:14:00 23102.8108 1.9940 0.5610
18/01/29 17:16:00 23102.8137 1.9944 0.5602
18/01/29 17:18:00 23102.8185 1.9931 0.5613
18/01/29 17:20:00 23102.8237 1.9935 0.5604
18/01/29 17:22:00 23102.8264 1.9940 0.5603
18/01/29 17:24:00 23102.8302 1.9937 0.5608
18/01/29 17:26:00 23102.8355 1.9920 0.5605
18/01/29 17:28:00 23102.8382 1.9925 0.5604
18/01/29 17:30:00 23102.8430 1.9933 0.5609
18/01/29 17:32:00 23102.8464 1.9914 0.5600
18/01/29 17:34:00 23102.8512 1.9922 0.5605
18/01/29 17:36:00 23102.8551 1.9918 0.5610
18/01/29 17:38:00 23102.8592 1.9913 0.5608
18/01/29 17:40:00 23102.8643 1.9919 0.5607
18/01/29 17:42:00 23102.8664 1.9911 0.5599
18/01/29 17:44:00 23102.8723 1.9910 0.5610
18/01/29 17:46:00 23102.8765 1.9904 0.5608
18/01/29 17:48:00 23102.8796 1.9907 0.5600
18/01/29 17:50:00 23102.8836 1.9904 0.5605
18/01/29 17:52:00 23102.8876 1.9900 0.5610
18/01/29 17:54:00 23102.8909 1.9901 0.5595
18/01/29 17:56:00 23102.8970 1.9900 0.5606
18/01/29 17:58:00 23102.9000 1.9885 0.5611
18/01/29 18:00:00 23102.9032 1.9888 0.5603
18/01/29 18:02:00 23102.9083 1.9896 0.5608
18/01/29 18:04:00 23102.9116 1.9879 0.5606
18/01/29 18:06:00 23102.9169 1.9885 0.5604
18/01/29 18:08:00 23102.9199 1.9890 0.5603
18/01/29 18:10:00 23102.9242 1.9885 0.5602
18/01/29 18:12:00 23102.9294 1.9872 0.5613
18/01/29 18:14:00 23102.9327 1.9875 0.5605
18/01/29 18:16:00 23102.9371 1.9870 0.5603
18/01/29 18:18:00 23102.9412 1.9866 0.5608
18/01/29 18:20:00 23102.9454 1.9862 0.5613
18/01/29 18:22:00 23102.9487 1.9866 0.5605
18/01/29 18:24:00 23102.9529 1.9862 0.5610
18/01/29 18:26:00 23102.9574 1.9856 0.5608
18/01/29 18:28:00 23102.9618 1.9851 0.5606
18/01/29 18:30:00 23102.9660 1.9868 0.5605
18/01/29 18:32:00 23102.9695 1.9850 0.5603
18/01/29 18:34:00 23102.9738 1.9847 0.5608
18/01/29 18:36:00 23102.9782 1.9862 0.5600
18/01/29 18:38:00 23102.9815 1.9846 0.5606
18/01/29 18:40:00 23102.9858 1.9843 0.5611
18/01/29 18:42:00 23102.9914 1.9849 0.5609
18/01/29 18:44:00 23102.9936 1.9842 0.5608
18/01/29 18:46:00 23102.9982 1.9837 0.5606
18/01/29 18:48:00 23103.0028 1.9831 0.5604
18/01/29 18:50:00 23103.0072 1.9827 0.5609
18/01/29 18:52:00 23103.0108 1.9831 0.5601
18/01/29 18:54:00 23103.0152 1.9827 0.5606
18/01/29 18:56:00 23103.0185 1.9832 0.5605
18/01/29 18:58:00 23103.0232 1.9827 0.5603
18/01/29 19:00:00 23103.0266 1.9832 0.5602
18/01/29 19:02:00 23103.0303 1.9815 0.5600
18/01/29 19:04:00 23103.0357 1.9823 0.5605
18/01/29 19:06:00 23103.0402 1.9819 0.5610
18/01/29 19:08:00 23103.0429 1.9811 0.5602
18/01/29 19:10:00 23103.0474 1.9807 0.5607
18/01/29 19:12:00 23103.0522 1.9801 0.5606
18/01/29 19:14:00 23103.0557 1.9807 0.5605
18/01/29 19:16:00 23103.0592 1.9812 0.5604
18/01/29 19:18:00 23103.0640 1.9806 0.5602
18/01/29 19:20:00 23103.0686 1.9803 0.5607
18/01/29 19:22:00 23103.0724 1.9785 0.5605
18/01/29 19:24:00 23103.0757 1.9792 0.5611
18/01/29 19:26:00 23103.0805 1.9808 0.5603
18/01/29 19:28:00 23103.0842 1.9792 0.5608
18/01/29 19:30:00 23103.0888 1.9788 0.5613
18/01/29 19:32:00 23103.0927 1.9792 0.5605
18/01/29 19:34:00 23103.0953 1.9785 0.5604
18/01/29 19:36:00 23103.1002 1.9780 0.5602
18/01/29 19:38:00 23103.1050 1.9776 0.5607
18/01/29 19:40:00 23103.1097 1.9772 0.5612
18/01/29 19:42:00 23103.1125 1.9785 0.5598
18/01/29 19:44:00 23103.1170 1.9783 0.5610
18/01/29 19:46:00 23103.1220 1.9777 0.5608
18/01/29 19:48:00 23103.1259 1.9762 0.5614
18/01/29 19:50:00 23103.1298 1.9765 0.5606
18/01/29 19:52:00 23103.1336 1.9770 0.5605
18/01/29 19:54:00 23103.1374 1.9755 0.5610
18/01/29 19:56:00 23103.1414 1.9758 0.5602
18/01/29 19:58:00 23103.1460 1.9757 0.5614
18/01/29 20:00:00 23103.1501 1.9760 0.5606
18/01/29 20:02:00 23103.1529 1.9754 0.5605
18/01/29 20:04:00 23103.1580 1.9748 0.5603
18/01/29 20:06:00 23103.1629 1.9744 0.5608
18/01/29 20:08:00 23103.1658 1.9738 0.5607
18/01/29 20:10:00 23103.1697 1.9743 0.5606
18/01/29 20:12:00 23103.1746 1.9739 0.5611
18/01/29 20:14:00 23103.1787 1.9743 0.5603
18/01/29 20:16:00 23103.1827 1.9727 0.5608
18/01/29 20:18:00 23103.1867 1.9733 0.5607
18/01/29 20:20:00 23103.1906 1.9738 0.5606
18/01/29 20:22:00 23103.1959 1.9732 0.5604
18/01/29 20:24:00 23103.1988 1.9726 0.5603
18/01/29 20:26:00 23103.2039 1.9722 0.5608
18/01/29 20:28:00 23103.2079 1.9727 0.5607
18/01/29 20:30:00 23103.2109 1.9721 0.5606
18/01/29 20:32:00 23103.2149 1.9726 0.5605
18/01/29 20:34:00 23103.2200 1.9723 0.5610
18/01/29 20:36:00 23103.2254 1.9717 0.5609
18/01/29 20:38:00 23103.2285 1.9711 0.5608
18/01/29 20:40:00 23103.2325 1.9716 0.5607
18/01/29 20:42:00 23103.2356 1.9709 0.5606
18/01/29 20:44:00 23103.2411 1.9704 0.5604
18/01/29 20:46:00 23103.2440 1.9699 0.5610
18/01/29 20:48:00 23103.2494 1.9694 0.5608
18/01/29 20:50:00 23103.2535 1.9699 0.5607
18/01/29 20:52:00 23103.2567 1.9693 0.5606
18/01/29 20:54:00 23103.2609 1.9698 0.5605
18/01/29 20:56:00 23103.2651 1.9703 0.5604
18/01/29 20:58:00 23103.2694 1.9688 0.5609
18/01/29 21:00:00 23103.2736 1.9693 0.5608
18/01/29 21:02:00 23103.2779 1.9678 0.5613
18/01/29 21:04:00 23103.2822 1.9683 0.5612
18/01/29 21:06:00 23103.2866 1.9686 0.5604
18/01/29 21:08:00 23103.2897 1.9682 0.5610
18/01/29 21:10:00 23103.2932 1.9673 0.5602
18/01/29 21:12:00 23103.2984 1.9672 0.5614
18/01/29 21:14:00 23103.3029 1.9675 0.5606
18/01/29 21:16:00 23103.3060 1.9671 0.5612
18/01/29 21:18:00 23103.3096 1.9662 0.5604
18/01/29 21:20:00 23103.3140 1.9667 0.5603
18/01/29 21:22:00 23103.3194 1.9664 0.5608
18/01/29 21:24:00 23103.3238 1.9669 0.5607
18/01/29 21:26:00 23103.3262 1.9651 0.5606
18/01/29 21:28:00 23103.3317 1.9647 0.5611
18/01/29 21:30:00 23103.3351 1.9662 0.5604
18/01/29 21:32:00 23103.3385 1.9655 0.5603
18/01/29 21:34:00 23103.3441 1.9651 0.5608
18/01/29 21:36:00 23103.3475 1.9645 0.5607
18/01/29 21:38:00 23103.3520 1.9650 0.5606
18/01/29 21:40:00 23103.3566 1.9635 0.5611
18/01/29 21:42:00 23103.3611 1.9640 0.5610
18/01/29 21:44:00 23103.3647 1.9634 0.5610
18/01/29 21:46:00 23103.3671 1.9636 0.5602
18/01/29 21:48:00 23103.3728 1.9633 0.5608
18/01/29 21:50:00 23103.3773 1.9638 0.5607
18/01/29 21:52:00 23103.3809 1.9631 0.5606
18/01/29 21:54:00 23103.3845 1.9625 0.5605
18/01/29 21:56:00 23103.3900 1.9623 0.5617
18/01/29 21:58:00 23103.3939 1.9615 0.5609
18/01/29 22:00:00 23103.3972 1.9631 0.5609
18/01/29 22:02:00 23103.4001 1.9611 0.5601
18/01/29 22:04:00 23103.4045 1.9618 0.5607
18/01/29 22:06:00 23103.4103 1.9615 0.5612
18/01/29 22:08:00 23103.4140 1.9608 0.5611
18/01/29 22:10:00 23103.4187 1.9614 0.5610
18/01/29 22:12:00 23103.4214 1.9595 0.5609
18/01/29 22:14:00 23103.4262 1.9601 0.5608
18/01/29 22:16:00 23103.4297 1.9596 0.5614
18/01/29 22:18:00 23103.4347 1.9600 0.5606
18/01/29 22:20:00 23103.4392 1.9607 0.5612
18/01/29 22:22:00 23103.4421 1.9589 0.5611
18/01/29 22:24:00 23103.4469 1.9594 0.5610
18/01/29 22:26:00 23103.4507 1.9588 0.5609
18/01/29 22:28:00 23103.4553 1.9595 0.5615
18/01/29 22:30:00 23103.4594 1.9586 0.5607
18/01/29 22:32:00 23103.4630 1.9582 0.5613
18/01/29 22:34:00 23103.4669 1.9576 0.5612
18/01/29 22:36:00 23103.4718 1.9581 0.5611
18/01/29 22:38:00 23103.4757 1.9574 0.5610
18/01/29 22:40:00 23103.4806 1.9580 0.5609
18/01/29 22:42:00 23103.4846 1.9573 0.5608
18/01/29 22:44:00 23103.4885 1.9567 0.5607
18/01/29 22:46:00 23103.4923 1.9562 0.5613
18/01/29 22:48:00 23103.4963 1.9556 0.5612
18/01/29 22:50:00 23103.5013 1.9561 0.5611
18/01/29 22:52:00 23103.5053 1.9555 0.5610
18/01/29 22:54:00 23103.5091 1.9550 0.5616
18/01/29 22:56:00 23103.5120 1.9553 0.5609
18/01/29 22:58:00 23103.5171 1.9558 0.5608
18/01/29 23:00:00 23103.5211 1.9552 0.5607
18/01/29 23:02:00 23103.5250 1.9547 0.5613
18/01/29 23:04:00 23103.5301 1.9553 0.5612
18/01/29 23:06:00 23103.5332 1.9535 0.5611
18/01/29 23:08:00 23103.5383 1.9540 0.5610
18/01/29 23:10:00 23103.5425 1.9534 0.5609
18/01/29 23:12:00 23103.5453 1.9538 0.5609
18/01/29 23:14:00 23103.5505 1.9543 0.5608
18/01/29 23:16:00 23103.5544 1.9539 0.5614
18/01/29 23:18:00 23103.5576 1.9521 0.5613
18/01/29 23:20:00 23103.5628 1.9526 0.5612
18/01/29 23:22:00 23103.5660 1.9529 0.5605
18/01/29 23:24:00 23103.5702 1.9522 0.5604
18/01/29 23:26:00 23103.5752 1.9530 0.5610
18/01/29 23:28:00 23103.5795 1.9523 0.5609
18/01/29 23:30:00 23103.5824 1.9528 0.5609
18/01/29 23:32:00 23103.5858 1.9510 0.5608
18/01/29 23:34:00 23103.5910 1.9515 0.5607
18/01/29 23:36:00 23103.5954 1.9508 0.5606
18/01/29 23:38:00 23103.5995 1.9504 0.5612
18/01/29 23:40:00 23103.6048 1.9509 0.5611
18/01/29 23:42:00 23103.6092 1.9503 0.5610
18/01/29 23:44:00 23103.6113 1.9496 0.5610
18/01/29 23:46:00 23103.6156 1.9489 0.5609
18/01/29 23:48:00 23103.6208 1.9496 0.5615
18/01/29 23:50:00 23103.6252 1.9490 0.5614
18/01/29 23:52:00 23103.6297 1.9484 0.5613
18/01/29 23:54:00 23103.6328 1.9488 0.5613
18/01/29 23:56:00 23103.6373 1.9482 0.5612
18/01/29 23:58:00 23103.6404 1.9486 0.5612
