LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Wed 15-Sep-2021 (258) 11:59:31
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2014 5 0.00000 2014 15 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/01/05 00:00:00 23063.8384 0.9635 0.9212
14/01/05 00:02:00 23063.8395 0.9636 0.9221
14/01/05 00:04:00 23063.8398 0.9640 0.9210
14/01/05 00:06:00 23063.8395 0.9645 0.9213
14/01/05 00:08:00 23063.8394 0.9641 0.9209
14/01/05 00:10:00 23063.8392 0.9646 0.9212
14/01/05 00:12:00 23063.8406 0.9647 0.9215
14/01/05 00:14:00 23063.8402 0.9645 0.9218
14/01/05 00:16:00 23063.8403 0.9649 0.9214
14/01/05 00:18:00 23063.8403 0.9650 0.9210
14/01/05 00:20:00 23063.8400 0.9647 0.9213
14/01/05 00:22:00 23063.8401 0.9651 0.9209
14/01/05 00:24:00 23063.8400 0.9656 0.9212
14/01/05 00:26:00 23063.8397 0.9654 0.9215
14/01/05 00:28:00 23063.8399 0.9658 0.9211
14/01/05 00:30:00 23063.8398 0.9663 0.9214
14/01/05 00:32:00 23063.8398 0.9660 0.9210
14/01/05 00:34:00 23063.8398 0.9665 0.9213
14/01/05 00:36:00 23063.8400 0.9669 0.9209
14/01/05 00:38:00 23063.8398 0.9667 0.9212
14/01/05 00:40:00 23063.8400 0.9667 0.9208
14/01/05 00:42:00 23063.8402 0.9668 0.9204
14/01/05 00:44:00 23063.8401 0.9669 0.9207
14/01/05 00:46:00 23063.8404 0.9674 0.9203
14/01/05 00:48:00 23063.8402 0.9671 0.9206
14/01/05 00:50:00 23063.8406 0.9675 0.9202
14/01/05 00:52:00 23063.8404 0.9673 0.9205
14/01/05 00:54:00 23063.8408 0.9677 0.9201
14/01/05 00:56:00 23063.8407 0.9675 0.9204
14/01/05 00:58:00 23063.8408 0.9680 0.9208
14/01/05 01:00:00 23063.8409 0.9685 0.9211
14/01/05 01:02:00 23063.8412 0.9682 0.9207
14/01/05 01:04:00 23063.8413 0.9687 0.9210
14/01/05 01:06:00 23063.8416 0.9684 0.9206
14/01/05 01:08:00 23063.8418 0.9689 0.9209
14/01/05 01:10:00 23063.8418 0.9686 0.9212
14/01/05 01:12:00 23063.8409 0.9694 0.9202
14/01/05 01:14:00 23063.8409 0.9692 0.9205
14/01/05 01:16:00 23063.8415 0.9696 0.9201
14/01/05 01:18:00 23063.8415 0.9694 0.9204
14/01/05 01:20:00 23063.8418 0.9699 0.9207
14/01/05 01:22:00 23063.8419 0.9696 0.9210
14/01/05 01:24:00 23063.8425 0.9700 0.9206
14/01/05 01:26:00 23063.8412 0.9702 0.9203
14/01/05 01:28:00 23063.8417 0.9702 0.9199
14/01/05 01:30:00 23063.8420 0.9703 0.9202
14/01/05 01:32:00 23063.8422 0.9705 0.9205
14/01/05 01:34:00 23063.8425 0.9706 0.9208
14/01/05 01:36:00 23063.8417 0.9710 0.9198
14/01/05 01:38:00 23063.8420 0.9711 0.9201
14/01/05 01:40:00 23063.8425 0.9708 0.9197
14/01/05 01:42:00 23063.8425 0.9710 0.9207
14/01/05 01:44:00 23063.8418 0.9714 0.9197
14/01/05 01:46:00 23063.8421 0.9716 0.9200
14/01/05 01:48:00 23063.8428 0.9716 0.9196
14/01/05 01:50:00 23063.8429 0.9718 0.9206
14/01/05 01:52:00 23063.8436 0.9719 0.9202
14/01/05 01:54:00 23063.8439 0.9717 0.9206
14/01/05 01:56:00 23063.8432 0.9721 0.9195
14/01/05 01:58:00 23063.8434 0.9723 0.9206
14/01/05 02:00:00 23063.8441 0.9723 0.9202
14/01/05 02:02:00 23063.8432 0.9728 0.9199
14/01/05 02:04:00 23063.8436 0.9726 0.9202
14/01/05 02:06:00 23063.8442 0.9731 0.9205
14/01/05 02:08:00 23063.8435 0.9731 0.9195
14/01/05 02:10:00 23063.8437 0.9730 0.9205
14/01/05 02:12:00 23063.8432 0.9737 0.9195
14/01/05 02:14:00 23063.8437 0.9735 0.9198
14/01/05 02:16:00 23063.8441 0.9733 0.9201
14/01/05 02:18:00 23063.8434 0.9741 0.9198
14/01/05 02:20:00 23063.8439 0.9739 0.9201
14/01/05 02:22:00 23063.8431 0.9740 0.9198
14/01/05 02:24:00 23063.8441 0.9744 0.9194
14/01/05 02:26:00 23063.8443 0.9743 0.9204
14/01/05 02:28:00 23063.8452 0.9739 0.9200
14/01/05 02:30:00 23063.8446 0.9748 0.9197
14/01/05 02:32:00 23063.8452 0.9746 0.9200
14/01/05 02:34:00 23063.8444 0.9747 0.9197
14/01/05 02:36:00 23063.8450 0.9744 0.9200
14/01/05 02:38:00 23063.8444 0.9753 0.9197
14/01/05 02:40:00 23063.8451 0.9751 0.9200
14/01/05 02:42:00 23063.8447 0.9751 0.9190
14/01/05 02:44:00 23063.8451 0.9753 0.9200
14/01/05 02:46:00 23063.8448 0.9757 0.9190
14/01/05 02:48:00 23063.8453 0.9759 0.9200
14/01/05 02:50:00 23063.8463 0.9756 0.9196
14/01/05 02:52:00 23063.8454 0.9758 0.9200
14/01/05 02:54:00 23063.8463 0.9763 0.9203
14/01/05 02:56:00 23063.8460 0.9763 0.9193
14/01/05 02:58:00 23063.8451 0.9765 0.9197
14/01/05 03:00:00 23063.8462 0.9762 0.9193
14/01/05 03:02:00 23063.8455 0.9771 0.9197
14/01/05 03:04:00 23063.8452 0.9772 0.9187
14/01/05 03:06:00 23063.8457 0.9770 0.9197
14/01/05 03:08:00 23063.8452 0.9771 0.9194
14/01/05 03:10:00 23063.8462 0.9773 0.9197
14/01/05 03:12:00 23063.8470 0.9770 0.9200
14/01/05 03:14:00 23063.8469 0.9774 0.9190
14/01/05 03:16:00 23063.8462 0.9780 0.9194
14/01/05 03:18:00 23063.8471 0.9778 0.9197
14/01/05 03:20:00 23063.8467 0.9779 0.9194
14/01/05 03:22:00 23063.8463 0.9780 0.9191
14/01/05 03:24:00 23063.8456 0.9782 0.9195
14/01/05 03:26:00 23063.8470 0.9786 0.9191
14/01/05 03:28:00 23063.8480 0.9784 0.9194
14/01/05 03:30:00 23063.8473 0.9786 0.9198
14/01/05 03:32:00 23063.8472 0.9786 0.9188
14/01/05 03:34:00 23063.8467 0.9792 0.9192
14/01/05 03:36:00 23063.8477 0.9789 0.9195
14/01/05 03:38:00 23063.8474 0.9791 0.9192
14/01/05 03:40:00 23063.8471 0.9792 0.9189
14/01/05 03:42:00 23063.8482 0.9789 0.9192
14/01/05 03:44:00 23063.8478 0.9799 0.9196
14/01/05 03:46:00 23063.8478 0.9799 0.9186
14/01/05 03:48:00 23063.8473 0.9801 0.9190
14/01/05 03:50:00 23063.8485 0.9802 0.9193
14/01/05 03:52:00 23063.8483 0.9804 0.9190
14/01/05 03:54:00 23063.8478 0.9806 0.9194
14/01/05 03:56:00 23063.8479 0.9806 0.9184
14/01/05 03:58:00 23063.8488 0.9804 0.9194
14/01/05 04:00:00 23063.8486 0.9805 0.9191
14/01/05 04:02:00 23063.8485 0.9807 0.9188
14/01/05 04:04:00 23063.8481 0.9812 0.9192
14/01/05 04:06:00 23063.8480 0.9813 0.9189
14/01/05 04:08:00 23063.8479 0.9815 0.9186
14/01/05 04:10:00 23063.8492 0.9812 0.9189
14/01/05 04:12:00 23063.8491 0.9813 0.9186
14/01/05 04:14:00 23063.8487 0.9815 0.9190
14/01/05 04:16:00 23063.8488 0.9820 0.9187
14/01/05 04:18:00 23063.8488 0.9821 0.9184
14/01/05 04:20:00 23063.8484 0.9823 0.9188
14/01/05 04:22:00 23063.8498 0.9821 0.9191
14/01/05 04:24:00 23063.8498 0.9822 0.9188
14/01/05 04:26:00 23063.8498 0.9823 0.9185
14/01/05 04:28:00 23063.8498 0.9825 0.9182
14/01/05 04:30:00 23063.8497 0.9830 0.9186
14/01/05 04:32:00 23063.8498 0.9831 0.9183
14/01/05 04:34:00 23063.8495 0.9833 0.9187
14/01/05 04:36:00 23063.8496 0.9834 0.9184
14/01/05 04:38:00 23063.8497 0.9836 0.9181
14/01/05 04:40:00 23063.8496 0.9838 0.9185
14/01/05 04:42:00 23063.8496 0.9835 0.9182
14/01/05 04:44:00 23063.8511 0.9833 0.9185
14/01/05 04:46:00 23063.8510 0.9835 0.9189
14/01/05 04:48:00 23063.8498 0.9839 0.9180
14/01/05 04:50:00 23063.8497 0.9841 0.9184
14/01/05 04:52:00 23063.8500 0.9846 0.9181
14/01/05 04:54:00 23063.8516 0.9844 0.9184
14/01/05 04:56:00 23063.8515 0.9846 0.9188
14/01/05 04:58:00 23063.8504 0.9851 0.9178
14/01/05 05:00:00 23063.8505 0.9848 0.9175
14/01/05 05:02:00 23063.8502 0.9851 0.9186
14/01/05 05:04:00 23063.8519 0.9848 0.9189
14/01/05 05:06:00 23063.8508 0.9853 0.9180
14/01/05 05:08:00 23063.8508 0.9855 0.9184
14/01/05 05:10:00 23063.8512 0.9856 0.9181
14/01/05 05:12:00 23063.8516 0.9861 0.9178
14/01/05 05:14:00 23063.8515 0.9856 0.9182
14/01/05 05:16:00 23063.8519 0.9857 0.9179
14/01/05 05:18:00 23063.8522 0.9858 0.9176
14/01/05 05:20:00 23063.8522 0.9864 0.9187
14/01/05 05:22:00 23063.8526 0.9866 0.9184
14/01/05 05:24:00 23063.8528 0.9859 0.9181
14/01/05 05:26:00 23063.8516 0.9865 0.9179
14/01/05 05:28:00 23063.8520 0.9866 0.9176
14/01/05 05:30:00 23063.8537 0.9868 0.9186
14/01/05 05:32:00 23063.8525 0.9874 0.9184
14/01/05 05:34:00 23063.8528 0.9868 0.9181
14/01/05 05:36:00 23063.8520 0.9872 0.9172
14/01/05 05:38:00 23063.8537 0.9874 0.9182
14/01/05 05:40:00 23063.8539 0.9876 0.9186
14/01/05 05:42:00 23063.8529 0.9874 0.9177
14/01/05 05:44:00 23063.8532 0.9876 0.9181
14/01/05 05:46:00 23063.8539 0.9881 0.9178
14/01/05 05:48:00 23063.8542 0.9882 0.9182
14/01/05 05:50:00 23063.8529 0.9881 0.9180
14/01/05 05:52:00 23063.8536 0.9882 0.9177
14/01/05 05:54:00 23063.8540 0.9887 0.9181
14/01/05 05:56:00 23063.8542 0.9882 0.9185
14/01/05 05:58:00 23063.8535 0.9887 0.9175
14/01/05 06:00:00 23063.8539 0.9889 0.9179
14/01/05 06:02:00 23063.8545 0.9886 0.9176
14/01/05 06:04:00 23063.8549 0.9888 0.9180
14/01/05 06:06:00 23063.8539 0.9894 0.9178
14/01/05 06:08:00 23063.8547 0.9895 0.9175
14/01/05 06:10:00 23063.8550 0.9893 0.9179
14/01/05 06:12:00 23063.8542 0.9899 0.9177
14/01/05 06:14:00 23063.8549 0.9900 0.9174
14/01/05 06:16:00 23063.8540 0.9902 0.9172
14/01/05 06:18:00 23063.8559 0.9900 0.9182
14/01/05 06:20:00 23063.8551 0.9897 0.9173
14/01/05 06:22:00 23063.8544 0.9907 0.9171
14/01/05 06:24:00 23063.8550 0.9909 0.9175
14/01/05 06:26:00 23063.8553 0.9903 0.9179
14/01/05 06:28:00 23063.8549 0.9908 0.9170
14/01/05 06:30:00 23063.8556 0.9914 0.9174
14/01/05 06:32:00 23063.8560 0.9908 0.9178
14/01/05 06:34:00 23063.8555 0.9913 0.9169
14/01/05 06:36:00 23063.8561 0.9911 0.9173
14/01/05 06:38:00 23063.8567 0.9913 0.9177
14/01/05 06:40:00 23063.8559 0.9911 0.9174
14/01/05 06:42:00 23063.8556 0.9920 0.9165
14/01/05 06:44:00 23063.8560 0.9923 0.9176
14/01/05 06:46:00 23063.8568 0.9916 0.9173
14/01/05 06:48:00 23063.8562 0.9922 0.9171
14/01/05 06:50:00 23063.8554 0.9924 0.9169
14/01/05 06:52:00 23063.8576 0.9922 0.9179
14/01/05 06:54:00 23063.8569 0.9924 0.9177
14/01/05 06:56:00 23063.8566 0.9929 0.9168
14/01/05 06:58:00 23063.8572 0.9923 0.9172
14/01/05 07:00:00 23063.8566 0.9929 0.9170
14/01/05 07:02:00 23063.8574 0.9927 0.9174
14/01/05 07:04:00 23063.8568 0.9933 0.9172
14/01/05 07:06:00 23063.8579 0.9930 0.9169
14/01/05 07:08:00 23063.8571 0.9936 0.9174
14/01/05 07:10:00 23063.8581 0.9930 0.9171
14/01/05 07:12:00 23063.8576 0.9936 0.9169
14/01/05 07:14:00 23063.8571 0.9938 0.9166
14/01/05 07:16:00 23063.8580 0.9940 0.9170
14/01/05 07:18:00 23063.8588 0.9938 0.9174
14/01/05 07:20:00 23063.8584 0.9943 0.9172
14/01/05 07:22:00 23063.8581 0.9941 0.9163
14/01/05 07:24:00 23063.8588 0.9944 0.9174
14/01/05 07:26:00 23063.8584 0.9945 0.9172
14/01/05 07:28:00 23063.8583 0.9950 0.9163
14/01/05 07:30:00 23063.8592 0.9948 0.9167
14/01/05 07:32:00 23063.8584 0.9947 0.9172
14/01/05 07:34:00 23063.8581 0.9953 0.9170
14/01/05 07:36:00 23063.8594 0.9950 0.9167
14/01/05 07:38:00 23063.8591 0.9956 0.9165
14/01/05 07:40:00 23063.8597 0.9951 0.9176
14/01/05 07:42:00 23063.8595 0.9961 0.9174
14/01/05 07:44:00 23063.8594 0.9958 0.9164
14/01/05 07:46:00 23063.8604 0.9956 0.9168
14/01/05 07:48:00 23063.8602 0.9962 0.9166
14/01/05 07:50:00 23063.8595 0.9961 0.9171
14/01/05 07:52:00 23063.8609 0.9958 0.9168
14/01/05 07:54:00 23063.8607 0.9964 0.9166
14/01/05 07:56:00 23063.8590 0.9966 0.9158
14/01/05 07:58:00 23063.8599 0.9965 0.9169
14/01/05 08:00:00 23063.8597 0.9970 0.9167
14/01/05 08:02:00 23063.8609 0.9968 0.9171
14/01/05 08:04:00 23063.8609 0.9966 0.9162
14/01/05 08:06:00 23063.8608 0.9971 0.9160
14/01/05 08:08:00 23063.8617 0.9970 0.9171
14/01/05 08:10:00 23063.8601 0.9972 0.9162
14/01/05 08:12:00 23063.8601 0.9978 0.9160
14/01/05 08:14:00 23063.8613 0.9976 0.9164
14/01/05 08:16:00 23063.8611 0.9974 0.9162
14/01/05 08:18:00 23063.8609 0.9984 0.9167
14/01/05 08:20:00 23063.8607 0.9982 0.9165
14/01/05 08:22:00 23063.8606 0.9984 0.9163
14/01/05 08:24:00 23063.8623 0.9985 0.9160
14/01/05 08:26:00 23063.8619 0.9984 0.9165
14/01/05 08:28:00 23063.8619 0.9986 0.9163
14/01/05 08:30:00 23063.8618 0.9984 0.9161
14/01/05 08:32:00 23063.8620 0.9994 0.9159
14/01/05 08:34:00 23063.8632 0.9988 0.9163
14/01/05 08:36:00 23063.8619 0.9994 0.9154
14/01/05 08:38:00 23063.8616 0.9993 0.9159
14/01/05 08:40:00 23063.8631 0.9995 0.9163
14/01/05 08:42:00 23063.8632 0.9996 0.9161
14/01/05 08:44:00 23063.8631 0.9995 0.9159
14/01/05 08:46:00 23063.8632 0.9996 0.9157
14/01/05 08:48:00 23063.8630 0.9995 0.9162
14/01/05 08:50:00 23063.8632 1.0001 0.9160
14/01/05 08:52:00 23063.8630 1.0004 0.9165
14/01/05 08:54:00 23063.8631 1.0002 0.9163
14/01/05 08:56:00 23063.8633 1.0004 0.9161
14/01/05 08:58:00 23063.8635 1.0006 0.9158
14/01/05 09:00:00 23063.8636 1.0004 0.9156
14/01/05 09:02:00 23063.8636 1.0010 0.9161
14/01/05 09:04:00 23063.8638 1.0012 0.9159
14/01/05 09:06:00 23063.8640 1.0010 0.9157
14/01/05 09:08:00 23063.8642 1.0012 0.9155
14/01/05 09:10:00 23063.8644 1.0010 0.9153
14/01/05 09:12:00 23063.8644 1.0013 0.9158
14/01/05 09:14:00 23063.8645 1.0019 0.9163
14/01/05 09:16:00 23063.8647 1.0017 0.9161
14/01/05 09:18:00 23063.8650 1.0019 0.9159
14/01/05 09:20:00 23063.8653 1.0017 0.9156
14/01/05 09:22:00 23063.8656 1.0019 0.9154
14/01/05 09:24:00 23063.8656 1.0018 0.9159
14/01/05 09:26:00 23063.8657 1.0021 0.9164
14/01/05 09:28:00 23063.8647 1.0026 0.9156
14/01/05 09:30:00 23063.8650 1.0024 0.9154
14/01/05 09:32:00 23063.8655 1.0026 0.9152
14/01/05 09:34:00 23063.8657 1.0033 0.9157
14/01/05 09:36:00 23063.8661 1.0031 0.9155
14/01/05 09:38:00 23063.8665 1.0033 0.9153
14/01/05 09:40:00 23063.8666 1.0032 0.9157
14/01/05 09:42:00 23063.8655 1.0038 0.9156
14/01/05 09:44:00 23063.8672 1.0032 0.9160
14/01/05 09:46:00 23063.8664 1.0038 0.9152
14/01/05 09:48:00 23063.8665 1.0037 0.9157
14/01/05 09:50:00 23063.8671 1.0039 0.9155
14/01/05 09:52:00 23063.8676 1.0037 0.9153
14/01/05 09:54:00 23063.8665 1.0043 0.9152
14/01/05 09:56:00 23063.8667 1.0042 0.9157
14/01/05 09:58:00 23063.8673 1.0044 0.9154
14/01/05 10:00:00 23063.8662 1.0047 0.9153
14/01/05 10:02:00 23063.8682 1.0045 0.9157
14/01/05 10:04:00 23063.8673 1.0047 0.9149
14/01/05 10:06:00 23063.8677 1.0049 0.9154
14/01/05 10:08:00 23063.8669 1.0051 0.9146
14/01/05 10:10:00 23063.8687 1.0050 0.9157
14/01/05 10:12:00 23063.8677 1.0053 0.9156
14/01/05 10:14:00 23063.8684 1.0055 0.9154
14/01/05 10:16:00 23063.8675 1.0061 0.9152
14/01/05 10:18:00 23063.8695 1.0055 0.9156
14/01/05 10:20:00 23063.8689 1.0061 0.9148
14/01/05 10:22:00 23063.8691 1.0053 0.9153
14/01/05 10:24:00 23063.8685 1.0058 0.9145
14/01/05 10:26:00 23063.8689 1.0057 0.9150
14/01/05 10:28:00 23063.8684 1.0063 0.9142
14/01/05 10:30:00 23063.8702 1.0058 0.9153
14/01/05 10:32:00 23063.8694 1.0064 0.9152
14/01/05 10:34:00 23063.8699 1.0067 0.9156
14/01/05 10:36:00 23063.8694 1.0069 0.9148
14/01/05 10:38:00 23063.8699 1.0071 0.9153
14/01/05 10:40:00 23063.8694 1.0073 0.9145
14/01/05 10:42:00 23063.8698 1.0068 0.9150
14/01/05 10:44:00 23063.8693 1.0070 0.9142
14/01/05 10:46:00 23063.8699 1.0073 0.9147
14/01/05 10:48:00 23063.8708 1.0071 0.9145
14/01/05 10:50:00 23063.8715 1.0074 0.9149
14/01/05 10:52:00 23063.8708 1.0080 0.9148
14/01/05 10:54:00 23063.8714 1.0079 0.9153
14/01/05 10:56:00 23063.8706 1.0078 0.9152
14/01/05 10:58:00 23063.8715 1.0076 0.9150
14/01/05 11:00:00 23063.8709 1.0082 0.9149
14/01/05 11:02:00 23063.8716 1.0081 0.9154
14/01/05 11:04:00 23063.8713 1.0087 0.9146
14/01/05 11:06:00 23063.8720 1.0086 0.9150
14/01/05 11:08:00 23063.8716 1.0084 0.9142
14/01/05 11:10:00 23063.8724 1.0086 0.9147
14/01/05 11:12:00 23063.8718 1.0089 0.9146
14/01/05 11:14:00 23063.8715 1.0094 0.9138
14/01/05 11:16:00 23063.8722 1.0090 0.9143
14/01/05 11:18:00 23063.8716 1.0092 0.9142
14/01/05 11:20:00 23063.8725 1.0095 0.9147
14/01/05 11:22:00 23063.8720 1.0098 0.9145
14/01/05 11:24:00 23063.8727 1.0093 0.9150
14/01/05 11:26:00 23063.8723 1.0099 0.9149
14/01/05 11:28:00 23063.8734 1.0097 0.9147
14/01/05 11:30:00 23063.8730 1.0104 0.9146
14/01/05 11:32:00 23063.8724 1.0103 0.9145
14/01/05 11:34:00 23063.8736 1.0101 0.9143
14/01/05 11:36:00 23063.8733 1.0107 0.9141
14/01/05 11:38:00 23063.8742 1.0106 0.9146
14/01/05 11:40:00 23063.8737 1.0105 0.9145
14/01/05 11:42:00 23063.8734 1.0111 0.9144
14/01/05 11:44:00 23063.8733 1.0113 0.9136
14/01/05 11:46:00 23063.8741 1.0108 0.9141
14/01/05 11:48:00 23063.8738 1.0111 0.9140
14/01/05 11:50:00 23063.8749 1.0113 0.9145
14/01/05 11:52:00 23063.8744 1.0112 0.9143
14/01/05 11:54:00 23063.8744 1.0114 0.9135
14/01/05 11:56:00 23063.8755 1.0117 0.9140
14/01/05 11:58:00 23063.8738 1.0119 0.9133
14/01/05 12:00:00 23063.8749 1.0118 0.9138
14/01/05 12:02:00 23063.8761 1.0121 0.9143
14/01/05 12:04:00 23063.8757 1.0120 0.9142
14/01/05 12:06:00 23063.8755 1.0123 0.9140
14/01/05 12:08:00 23063.8753 1.0129 0.9139
14/01/05 12:10:00 23063.8764 1.0124 0.9144
14/01/05 12:12:00 23063.8762 1.0127 0.9143
14/01/05 12:14:00 23063.8759 1.0126 0.9142
14/01/05 12:16:00 23063.8771 1.0125 0.9147
14/01/05 12:18:00 23063.8757 1.0135 0.9139
14/01/05 12:20:00 23063.8768 1.0130 0.9144
14/01/05 12:22:00 23063.8767 1.0132 0.9143
14/01/05 12:24:00 23063.8764 1.0131 0.9142
14/01/05 12:26:00 23063.8778 1.0134 0.9147
14/01/05 12:28:00 23063.8763 1.0137 0.9140
14/01/05 12:30:00 23063.8775 1.0135 0.9145
14/01/05 12:32:00 23063.8776 1.0142 0.9143
14/01/05 12:34:00 23063.8774 1.0141 0.9142
14/01/05 12:36:00 23063.8774 1.0143 0.9141
14/01/05 12:38:00 23063.8773 1.0142 0.9140
14/01/05 12:40:00 23063.8773 1.0145 0.9139
14/01/05 12:42:00 23063.8786 1.0140 0.9144
14/01/05 12:44:00 23063.8773 1.0150 0.9136
14/01/05 12:46:00 23063.8786 1.0145 0.9141
14/01/05 12:48:00 23063.8773 1.0152 0.9134
14/01/05 12:50:00 23063.8787 1.0147 0.9139
14/01/05 12:52:00 23063.8789 1.0153 0.9138
14/01/05 12:54:00 23063.8788 1.0152 0.9137
14/01/05 12:56:00 23063.8790 1.0155 0.9136
14/01/05 12:58:00 23063.8790 1.0154 0.9134
14/01/05 13:00:00 23063.8788 1.0157 0.9140
14/01/05 13:02:00 23063.8789 1.0156 0.9139
14/01/05 13:04:00 23063.8792 1.0162 0.9138
14/01/05 13:06:00 23063.8792 1.0161 0.9137
14/01/05 13:08:00 23063.8793 1.0160 0.9136
14/01/05 13:10:00 23063.8795 1.0163 0.9134
14/01/05 13:12:00 23063.8797 1.0162 0.9133
14/01/05 13:14:00 23063.8813 1.0160 0.9138
14/01/05 13:16:00 23063.8801 1.0163 0.9131
14/01/05 13:18:00 23063.8804 1.0169 0.9130
14/01/05 13:20:00 23063.8806 1.0168 0.9129
14/01/05 13:22:00 23063.8808 1.0167 0.9127
14/01/05 13:24:00 23063.8808 1.0171 0.9133
14/01/05 13:26:00 23063.8810 1.0170 0.9132
14/01/05 13:28:00 23063.8815 1.0176 0.9131
14/01/05 13:30:00 23063.8816 1.0171 0.9130
14/01/05 13:32:00 23063.8816 1.0171 0.9136
14/01/05 13:34:00 23063.8807 1.0181 0.9128
14/01/05 13:36:00 23063.8824 1.0176 0.9133
14/01/05 13:38:00 23063.8827 1.0175 0.9132
14/01/05 13:40:00 23063.8815 1.0182 0.9132
14/01/05 13:42:00 23063.8818 1.0181 0.9131
14/01/05 13:44:00 23063.8821 1.0180 0.9130
14/01/05 13:46:00 23063.8823 1.0183 0.9135
14/01/05 13:48:00 23063.8827 1.0182 0.9134
14/01/05 13:50:00 23063.8831 1.0181 0.9133
14/01/05 13:52:00 23063.8823 1.0191 0.9126
14/01/05 13:54:00 23063.8824 1.0187 0.9132
14/01/05 13:56:00 23063.8842 1.0182 0.9137
14/01/05 13:58:00 23063.8834 1.0192 0.9129
14/01/05 14:00:00 23063.8839 1.0191 0.9128
14/01/05 14:02:00 23063.8844 1.0190 0.9127
14/01/05 14:04:00 23063.8833 1.0197 0.9127
14/01/05 14:06:00 23063.8838 1.0196 0.9126
14/01/05 14:08:00 23063.8844 1.0195 0.9124
14/01/05 14:10:00 23063.8832 1.0198 0.9124
14/01/05 14:12:00 23063.8839 1.0201 0.9123
14/01/05 14:14:00 23063.8842 1.0201 0.9129
14/01/05 14:16:00 23063.8847 1.0200 0.9128
14/01/05 14:18:00 23063.8837 1.0203 0.9128
14/01/05 14:20:00 23063.8844 1.0206 0.9126
14/01/05 14:22:00 23063.8850 1.0205 0.9125
14/01/05 14:24:00 23063.8840 1.0208 0.9125
14/01/05 14:26:00 23063.8846 1.0207 0.9124
14/01/05 14:28:00 23063.8853 1.0206 0.9123
14/01/05 14:30:00 23063.8861 1.0208 0.9121
14/01/05 14:32:00 23063.8851 1.0212 0.9121
14/01/05 14:34:00 23063.8858 1.0211 0.9120
14/01/05 14:36:00 23063.8862 1.0210 0.9126
14/01/05 14:38:00 23063.8856 1.0213 0.9119
14/01/05 14:40:00 23063.8861 1.0216 0.9125
14/01/05 14:42:00 23063.8866 1.0216 0.9130
14/01/05 14:44:00 23063.8860 1.0219 0.9123
14/01/05 14:46:00 23063.8865 1.0218 0.9129
14/01/05 14:48:00 23063.8873 1.0217 0.9128
14/01/05 14:50:00 23063.8881 1.0216 0.9127
14/01/05 14:52:00 23063.8862 1.0223 0.9113
14/01/05 14:54:00 23063.8869 1.0226 0.9119
14/01/05 14:56:00 23063.8875 1.0226 0.9125
14/01/05 14:58:00 23063.8883 1.0225 0.9124
14/01/05 15:00:00 23063.8876 1.0228 0.9124
14/01/05 15:02:00 23063.8885 1.0227 0.9122
14/01/05 15:04:00 23063.8877 1.0230 0.9122
14/01/05 15:06:00 23063.8884 1.0230 0.9128
14/01/05 15:08:00 23063.8878 1.0229 0.9121
14/01/05 15:10:00 23063.8888 1.0228 0.9120
14/01/05 15:12:00 23063.8897 1.0235 0.9126
14/01/05 15:14:00 23063.8893 1.0238 0.9118
14/01/05 15:16:00 23063.8887 1.0241 0.9118
14/01/05 15:18:00 23063.8893 1.0237 0.9124
14/01/05 15:20:00 23063.8903 1.0236 0.9123
14/01/05 15:22:00 23063.8897 1.0239 0.9123
14/01/05 15:24:00 23063.8894 1.0242 0.9115
14/01/05 15:26:00 23063.8902 1.0242 0.9121
14/01/05 15:28:00 23063.8899 1.0244 0.9114
14/01/05 15:30:00 23063.8907 1.0244 0.9120
14/01/05 15:32:00 23063.8902 1.0247 0.9120
14/01/05 15:34:00 23063.8895 1.0247 0.9119
14/01/05 15:36:00 23063.8907 1.0246 0.9118
14/01/05 15:38:00 23063.8915 1.0246 0.9124
14/01/05 15:40:00 23063.8913 1.0248 0.9117
14/01/05 15:42:00 23063.8909 1.0252 0.9116
14/01/05 15:44:00 23063.8918 1.0251 0.9122
14/01/05 15:46:00 23063.8916 1.0254 0.9115
14/01/05 15:48:00 23063.8926 1.0254 0.9121
14/01/05 15:50:00 23063.8907 1.0257 0.9115
14/01/05 15:52:00 23063.8916 1.0257 0.9120
14/01/05 15:54:00 23063.8916 1.0259 0.9113
14/01/05 15:56:00 23063.8925 1.0259 0.9119
14/01/05 15:58:00 23063.8922 1.0262 0.9119
14/01/05 16:00:00 23063.8921 1.0265 0.9112
14/01/05 16:02:00 23063.8932 1.0265 0.9117
14/01/05 16:04:00 23063.8926 1.0261 0.9117
14/01/05 16:06:00 23063.8937 1.0260 0.9123
14/01/05 16:08:00 23063.8937 1.0263 0.9116
14/01/05 16:10:00 23063.8934 1.0266 0.9116
14/01/05 16:12:00 23063.8931 1.0266 0.9115
14/01/05 16:14:00 23063.8942 1.0266 0.9121
14/01/05 16:16:00 23063.8940 1.0269 0.9121
14/01/05 16:18:00 23063.8940 1.0272 0.9114
14/01/05 16:20:00 23063.8938 1.0275 0.9113
14/01/05 16:22:00 23063.8937 1.0279 0.9113
14/01/05 16:24:00 23063.8946 1.0271 0.9119
14/01/05 16:26:00 23063.8945 1.0274 0.9119
14/01/05 16:28:00 23063.8957 1.0274 0.9125
14/01/05 16:30:00 23063.8945 1.0280 0.9111
14/01/05 16:32:00 23063.8944 1.0284 0.9111
14/01/05 16:34:00 23063.8955 1.0280 0.9117
14/01/05 16:36:00 23063.8954 1.0280 0.9117
14/01/05 16:38:00 23063.8953 1.0283 0.9117
14/01/05 16:40:00 23063.8951 1.0283 0.9116
14/01/05 16:42:00 23063.8954 1.0285 0.9109
14/01/05 16:44:00 23063.8953 1.0289 0.9109
14/01/05 16:46:00 23063.8967 1.0288 0.9115
14/01/05 16:48:00 23063.8965 1.0284 0.9114
14/01/05 16:50:00 23063.8965 1.0288 0.9114
14/01/05 16:52:00 23063.8968 1.0290 0.9107
14/01/05 16:54:00 23063.8968 1.0294 0.9107
14/01/05 16:56:00 23063.8967 1.0290 0.9107
14/01/05 16:58:00 23063.8968 1.0293 0.9106
14/01/05 17:00:00 23063.8979 1.0294 0.9119
14/01/05 17:02:00 23063.8983 1.0296 0.9112
14/01/05 17:04:00 23063.8982 1.0292 0.9112
14/01/05 17:06:00 23063.8970 1.0300 0.9105
14/01/05 17:08:00 23063.8971 1.0303 0.9105
14/01/05 17:10:00 23063.8986 1.0303 0.9111
14/01/05 17:12:00 23063.8986 1.0299 0.9111
14/01/05 17:14:00 23063.8987 1.0302 0.9111
14/01/05 17:16:00 23063.8989 1.0306 0.9110
14/01/05 17:18:00 23063.8991 1.0309 0.9110
14/01/05 17:20:00 23063.8992 1.0305 0.9110
14/01/05 17:22:00 23063.8994 1.0308 0.9110
14/01/05 17:24:00 23063.8997 1.0312 0.9109
14/01/05 17:26:00 23063.8997 1.0308 0.9109
14/01/05 17:28:00 23063.9000 1.0311 0.9109
14/01/05 17:30:00 23063.9003 1.0315 0.9109
14/01/05 17:32:00 23063.9004 1.0311 0.9108
14/01/05 17:34:00 23063.9007 1.0314 0.9108
14/01/05 17:36:00 23063.8997 1.0321 0.9102
14/01/05 17:38:00 23063.8995 1.0318 0.9109
14/01/05 17:40:00 23063.9002 1.0321 0.9101
14/01/05 17:42:00 23063.9006 1.0324 0.9101
14/01/05 17:44:00 23063.9005 1.0321 0.9108
14/01/05 17:46:00 23063.9009 1.0324 0.9108
14/01/05 17:48:00 23063.9014 1.0319 0.9100
14/01/05 17:50:00 23063.9015 1.0324 0.9107
14/01/05 17:52:00 23063.9020 1.0327 0.9107
14/01/05 17:54:00 23063.9009 1.0327 0.9101
14/01/05 17:56:00 23063.9014 1.0330 0.9101
14/01/05 17:58:00 23063.9016 1.0326 0.9100
14/01/05 18:00:00 23063.9021 1.0330 0.9100
14/01/05 18:02:00 23063.9024 1.0334 0.9107
14/01/05 18:04:00 23063.9027 1.0330 0.9107
14/01/05 18:06:00 23063.9032 1.0333 0.9106
14/01/05 18:08:00 23063.9036 1.0329 0.9106
14/01/05 18:10:00 23063.9042 1.0333 0.9106
14/01/05 18:12:00 23063.9032 1.0332 0.9100
14/01/05 18:14:00 23063.9038 1.0336 0.9099
14/01/05 18:16:00 23063.9026 1.0336 0.9100
14/01/05 18:18:00 23063.9032 1.0340 0.9100
14/01/05 18:20:00 23063.9037 1.0336 0.9100
14/01/05 18:22:00 23063.9043 1.0339 0.9099
14/01/05 18:24:00 23063.9046 1.0340 0.9106
14/01/05 18:26:00 23063.9052 1.0340 0.9106
14/01/05 18:28:00 23063.9044 1.0343 0.9100
14/01/05 18:30:00 23063.9051 1.0346 0.9099
14/01/05 18:32:00 23063.9054 1.0343 0.9106
14/01/05 18:34:00 23063.9061 1.0347 0.9106
14/01/05 18:36:00 23063.9053 1.0346 0.9100
14/01/05 18:38:00 23063.9061 1.0350 0.9099
14/01/05 18:40:00 23063.9050 1.0350 0.9100
14/01/05 18:42:00 23063.9058 1.0354 0.9100
14/01/05 18:44:00 23063.9051 1.0353 0.9094
14/01/05 18:46:00 23063.9056 1.0358 0.9100
14/01/05 18:48:00 23063.9062 1.0354 0.9100
14/01/05 18:50:00 23063.9071 1.0357 0.9100
14/01/05 18:52:00 23063.9064 1.0357 0.9094
14/01/05 18:54:00 23063.9069 1.0357 0.9100
14/01/05 18:56:00 23063.9077 1.0357 0.9100
14/01/05 18:58:00 23063.9072 1.0361 0.9094
14/01/05 19:00:00 23063.9078 1.0365 0.9101
14/01/05 19:02:00 23063.9082 1.0362 0.9107
14/01/05 19:04:00 23063.9079 1.0361 0.9094
14/01/05 19:06:00 23063.9086 1.0365 0.9101
14/01/05 19:08:00 23063.9091 1.0362 0.9108
14/01/05 19:10:00 23063.9088 1.0361 0.9094
14/01/05 19:12:00 23063.9095 1.0365 0.9101
14/01/05 19:14:00 23063.9088 1.0369 0.9102
14/01/05 19:16:00 23063.9084 1.0372 0.9095
14/01/05 19:18:00 23063.9094 1.0372 0.9095
14/01/05 19:20:00 23063.9086 1.0373 0.9096
14/01/05 19:22:00 23063.9096 1.0376 0.9096
14/01/05 19:24:00 23063.9092 1.0376 0.9089
14/01/05 19:26:00 23063.9098 1.0373 0.9096
14/01/05 19:28:00 23063.9093 1.0381 0.9097
14/01/05 19:30:00 23063.9102 1.0377 0.9097
14/01/05 19:32:00 23063.9099 1.0380 0.9090
14/01/05 19:34:00 23063.9106 1.0377 0.9097
14/01/05 19:36:00 23063.9104 1.0384 0.9091
14/01/05 19:38:00 23063.9111 1.0381 0.9098
14/01/05 19:40:00 23063.9108 1.0381 0.9091
14/01/05 19:42:00 23063.9106 1.0388 0.9085
14/01/05 19:44:00 23063.9114 1.0385 0.9092
14/01/05 19:46:00 23063.9109 1.0389 0.9092
14/01/05 19:48:00 23063.9119 1.0385 0.9092
14/01/05 19:50:00 23063.9116 1.0393 0.9093
14/01/05 19:52:00 23063.9126 1.0389 0.9093
14/01/05 19:54:00 23063.9124 1.0389 0.9086
14/01/05 19:56:00 23063.9119 1.0389 0.9087
14/01/05 19:58:00 23063.9129 1.0393 0.9094
14/01/05 20:00:00 23063.9127 1.0393 0.9087
14/01/05 20:02:00 23063.9123 1.0397 0.9088
14/01/05 20:04:00 23063.9132 1.0394 0.9095
14/01/05 20:06:00 23063.9130 1.0394 0.9089
14/01/05 20:08:00 23063.9128 1.0402 0.9089
14/01/05 20:10:00 23063.9137 1.0399 0.9096
14/01/05 20:12:00 23063.9137 1.0402 0.9090
14/01/05 20:14:00 23063.9133 1.0403 0.9091
14/01/05 20:16:00 23063.9145 1.0399 0.9090
14/01/05 20:18:00 23063.9147 1.0406 0.9084
14/01/05 20:20:00 23063.9143 1.0407 0.9085
14/01/05 20:22:00 23063.9139 1.0407 0.9085
14/01/05 20:24:00 23063.9154 1.0407 0.9085
14/01/05 20:26:00 23063.9150 1.0407 0.9086
14/01/05 20:28:00 23063.9147 1.0408 0.9087
14/01/05 20:30:00 23063.9147 1.0408 0.9080
14/01/05 20:32:00 23063.9160 1.0412 0.9087
14/01/05 20:34:00 23063.9158 1.0412 0.9088
14/01/05 20:36:00 23063.9170 1.0413 0.9095
14/01/05 20:38:00 23063.9167 1.0414 0.9095
14/01/05 20:40:00 23063.9168 1.0413 0.9089
14/01/05 20:42:00 23063.9166 1.0414 0.9090
14/01/05 20:44:00 23063.9165 1.0418 0.9090
14/01/05 20:46:00 23063.9180 1.0414 0.9090
14/01/05 20:48:00 23063.9178 1.0415 0.9091
14/01/05 20:50:00 23063.9177 1.0415 0.9091
14/01/05 20:52:00 23063.9179 1.0419 0.9085
14/01/05 20:54:00 23063.9178 1.0419 0.9086
14/01/05 20:56:00 23063.9182 1.0426 0.9080
14/01/05 20:58:00 23063.9178 1.0428 0.9087
14/01/05 21:00:00 23063.9177 1.0428 0.9088
14/01/05 21:02:00 23063.9180 1.0428 0.9082
14/01/05 21:04:00 23063.9180 1.0432 0.9082
14/01/05 21:06:00 23063.9183 1.0432 0.9076
14/01/05 21:08:00 23063.9182 1.0433 0.9077
14/01/05 21:10:00 23063.9179 1.0434 0.9084
14/01/05 21:12:00 23063.9197 1.0434 0.9084
14/01/05 21:14:00 23063.9197 1.0434 0.9085
14/01/05 21:16:00 23063.9197 1.0435 0.9086
14/01/05 21:18:00 23063.9201 1.0435 0.9079
14/01/05 21:20:00 23063.9200 1.0440 0.9087
14/01/05 21:22:00 23063.9203 1.0440 0.9081
14/01/05 21:24:00 23063.9204 1.0440 0.9081
14/01/05 21:26:00 23063.9205 1.0441 0.9082
14/01/05 21:28:00 23063.9207 1.0445 0.9083
14/01/05 21:30:00 23063.9209 1.0446 0.9084
14/01/05 21:32:00 23063.9211 1.0438 0.9077
14/01/05 21:34:00 23063.9211 1.0443 0.9085
14/01/05 21:36:00 23063.9215 1.0443 0.9079
14/01/05 21:38:00 23063.9217 1.0443 0.9079
14/01/05 21:40:00 23063.9233 1.0440 0.9086
14/01/05 21:42:00 23063.9222 1.0448 0.9081
14/01/05 21:44:00 23063.9225 1.0449 0.9081
14/01/05 21:46:00 23063.9230 1.0449 0.9075
14/01/05 21:48:00 23063.9230 1.0450 0.9083
14/01/05 21:50:00 23063.9234 1.0454 0.9084
14/01/05 21:52:00 23063.9236 1.0455 0.9084
14/01/05 21:54:00 23063.9224 1.0452 0.9079
14/01/05 21:56:00 23063.9231 1.0455 0.9073
14/01/05 21:58:00 23063.9245 1.0453 0.9086
14/01/05 22:00:00 23063.9251 1.0453 0.9080
14/01/05 22:02:00 23063.9238 1.0458 0.9082
14/01/05 22:04:00 23063.9246 1.0461 0.9075
14/01/05 22:06:00 23063.9250 1.0462 0.9076
14/01/05 22:08:00 23063.9249 1.0456 0.9084
14/01/05 22:10:00 23063.9243 1.0463 0.9071
14/01/05 22:12:00 23063.9245 1.0464 0.9079
14/01/05 22:14:00 23063.9252 1.0464 0.9073
14/01/05 22:16:00 23063.9254 1.0465 0.9080
14/01/05 22:18:00 23063.9262 1.0469 0.9074
14/01/05 22:20:00 23063.9262 1.0463 0.9082
14/01/05 22:22:00 23063.9267 1.0463 0.9083
14/01/05 22:24:00 23063.9260 1.0472 0.9077
14/01/05 22:26:00 23063.9265 1.0472 0.9078
14/01/05 22:28:00 23063.9256 1.0473 0.9073
14/01/05 22:30:00 23063.9275 1.0470 0.9079
14/01/05 22:32:00 23063.9281 1.0470 0.9080
14/01/05 22:34:00 23063.9273 1.0474 0.9075
14/01/05 22:36:00 23063.9279 1.0475 0.9075
14/01/05 22:38:00 23063.9270 1.0476 0.9070
14/01/05 22:40:00 23063.9277 1.0476 0.9071
14/01/05 22:42:00 23063.9284 1.0481 0.9071
14/01/05 22:44:00 23063.9286 1.0475 0.9079
14/01/05 22:46:00 23063.9292 1.0475 0.9080
14/01/05 22:48:00 23063.9287 1.0483 0.9074
14/01/05 22:50:00 23063.9294 1.0484 0.9075
14/01/05 22:52:00 23063.9282 1.0481 0.9077
14/01/05 22:54:00 23063.9293 1.0485 0.9070
14/01/05 22:56:00 23063.9284 1.0490 0.9072
14/01/05 22:58:00 23063.9307 1.0482 0.9072
14/01/05 23:00:00 23063.9298 1.0488 0.9073
14/01/05 23:02:00 23063.9306 1.0488 0.9074
14/01/05 23:04:00 23063.9300 1.0489 0.9069
14/01/05 23:06:00 23063.9308 1.0489 0.9069
14/01/05 23:08:00 23063.9299 1.0494 0.9071
14/01/05 23:10:00 23063.9323 1.0487 0.9071
14/01/05 23:12:00 23063.9315 1.0492 0.9072
14/01/05 23:14:00 23063.9310 1.0496 0.9067
14/01/05 23:16:00 23063.9315 1.0494 0.9075
14/01/05 23:18:00 23063.9313 1.0497 0.9062
14/01/05 23:20:00 23063.9320 1.0499 0.9070
14/01/05 23:22:00 23063.9328 1.0496 0.9071
14/01/05 23:24:00 23063.9321 1.0501 0.9072
14/01/05 23:26:00 23063.9329 1.0498 0.9073
14/01/05 23:28:00 23063.9325 1.0502 0.9068
14/01/05 23:30:00 23063.9321 1.0506 0.9062
14/01/05 23:32:00 23063.9341 1.0500 0.9076
14/01/05 23:34:00 23063.9337 1.0505 0.9071
14/01/05 23:36:00 23063.9333 1.0505 0.9065
14/01/05 23:38:00 23063.9343 1.0506 0.9066
14/01/05 23:40:00 23063.9335 1.0504 0.9068
14/01/05 23:42:00 23063.9347 1.0508 0.9068
14/01/05 23:44:00 23063.9339 1.0506 0.9070
14/01/05 23:46:00 23063.9350 1.0506 0.9071
14/01/05 23:48:00 23063.9349 1.0514 0.9065
14/01/05 23:50:00 23063.9344 1.0511 0.9060
14/01/05 23:52:00 23063.9354 1.0516 0.9068
14/01/05 23:54:00 23063.9363 1.0510 0.9068
14/01/05 23:56:00 23063.9358 1.0515 0.9070
14/01/05 23:58:00 23063.9355 1.0515 0.9065
14/01/06 00:00:00 23063.9351 1.0521 0.9066
14/01/06 00:02:00 23063.9362 1.0518 0.9067
14/01/06 00:04:00 23063.9357 1.0523 0.9069
14/01/06 00:06:00 23063.9372 1.0519 0.9062
14/01/06 00:08:00 23063.9368 1.0524 0.9064
14/01/06 00:10:00 23063.9379 1.0521 0.9065
14/01/06 00:12:00 23063.9373 1.0519 0.9066
14/01/06 00:14:00 23063.9373 1.0523 0.9061
14/01/06 00:16:00 23063.9368 1.0524 0.9063
14/01/06 00:18:00 23063.9381 1.0525 0.9063
14/01/06 00:20:00 23063.9377 1.0526 0.9065
14/01/06 00:22:00 23063.9391 1.0527 0.9066
14/01/06 00:24:00 23063.9390 1.0528 0.9060
14/01/06 00:26:00 23063.9387 1.0533 0.9062
14/01/06 00:28:00 23063.9399 1.0526 0.9063
14/01/06 00:30:00 23063.9395 1.0528 0.9064
14/01/06 00:32:00 23063.9396 1.0532 0.9059
14/01/06 00:34:00 23063.9393 1.0533 0.9060
14/01/06 00:36:00 23063.9407 1.0534 0.9061
14/01/06 00:38:00 23063.9401 1.0536 0.9070
14/01/06 00:40:00 23063.9400 1.0533 0.9064
14/01/06 00:42:00 23063.9403 1.0541 0.9059
14/01/06 00:44:00 23063.9413 1.0535 0.9067
14/01/06 00:46:00 23063.9413 1.0536 0.9061
14/01/06 00:48:00 23063.9412 1.0541 0.9063
14/01/06 00:50:00 23063.9413 1.0542 0.9058
14/01/06 00:52:00 23063.9423 1.0536 0.9065
14/01/06 00:54:00 23063.9412 1.0544 0.9054
14/01/06 00:56:00 23063.9407 1.0546 0.9063
14/01/06 00:58:00 23063.9422 1.0543 0.9063
14/01/06 01:00:00 23063.9425 1.0547 0.9058
14/01/06 01:02:00 23063.9424 1.0549 0.9060
14/01/06 01:04:00 23063.9424 1.0546 0.9054
14/01/06 01:06:00 23063.9438 1.0547 0.9062
14/01/06 01:08:00 23063.9437 1.0549 0.9063
14/01/06 01:10:00 23063.9436 1.0550 0.9065
14/01/06 01:12:00 23063.9424 1.0551 0.9054
14/01/06 01:14:00 23063.9441 1.0551 0.9054
14/01/06 01:16:00 23063.9438 1.0554 0.9063
14/01/06 01:18:00 23063.9441 1.0554 0.9058
14/01/06 01:20:00 23063.9442 1.0560 0.9059
14/01/06 01:22:00 23063.9444 1.0557 0.9054
14/01/06 01:24:00 23063.9444 1.0558 0.9056
14/01/06 01:26:00 23063.9445 1.0560 0.9057
14/01/06 01:28:00 23063.9461 1.0553 0.9058
14/01/06 01:30:00 23063.9449 1.0562 0.9053
14/01/06 01:32:00 23063.9450 1.0563 0.9055
14/01/06 01:34:00 23063.9465 1.0561 0.9063
14/01/06 01:36:00 23063.9468 1.0558 0.9057
14/01/06 01:38:00 23063.9457 1.0571 0.9053
14/01/06 01:40:00 23063.9471 1.0565 0.9061
14/01/06 01:42:00 23063.9476 1.0565 0.9055
14/01/06 01:44:00 23063.9460 1.0568 0.9058
14/01/06 01:46:00 23063.9465 1.0568 0.9052
14/01/06 01:48:00 23063.9483 1.0565 0.9053
14/01/06 01:50:00 23063.9470 1.0575 0.9056
14/01/06 01:52:00 23063.9474 1.0572 0.9050
14/01/06 01:54:00 23063.9490 1.0570 0.9058
14/01/06 01:56:00 23063.9479 1.0575 0.9054
14/01/06 01:58:00 23063.9484 1.0572 0.9048
14/01/06 02:00:00 23063.9484 1.0574 0.9057
14/01/06 02:02:00 23063.9488 1.0571 0.9051
14/01/06 02:04:00 23063.9494 1.0580 0.9053
14/01/06 02:06:00 23063.9496 1.0578 0.9055
14/01/06 02:08:00 23063.9502 1.0578 0.9049
14/01/06 02:10:00 23063.9488 1.0581 0.9052
14/01/06 02:12:00 23063.9508 1.0578 0.9053
14/01/06 02:14:00 23063.9499 1.0583 0.9048
14/01/06 02:16:00 23063.9502 1.0581 0.9050
14/01/06 02:18:00 23063.9506 1.0582 0.9051
14/01/06 02:20:00 23063.9509 1.0580 0.9053
14/01/06 02:22:00 23063.9500 1.0585 0.9049
14/01/06 02:24:00 23063.9521 1.0582 0.9049
14/01/06 02:26:00 23063.9510 1.0592 0.9052
14/01/06 02:28:00 23063.9517 1.0589 0.9047
14/01/06 02:30:00 23063.9522 1.0590 0.9048
14/01/06 02:32:00 23063.9524 1.0593 0.9057
14/01/06 02:34:00 23063.9517 1.0594 0.9045
14/01/06 02:36:00 23063.9536 1.0591 0.9053
14/01/06 02:38:00 23063.9527 1.0593 0.9049
14/01/06 02:40:00 23063.9533 1.0594 0.9050
14/01/06 02:42:00 23063.9539 1.0596 0.9052
14/01/06 02:44:00 23063.9530 1.0597 0.9047
14/01/06 02:46:00 23063.9536 1.0599 0.9049
14/01/06 02:48:00 23063.9541 1.0597 0.9051
14/01/06 02:50:00 23063.9534 1.0602 0.9046
14/01/06 02:52:00 23063.9554 1.0600 0.9054
14/01/06 02:54:00 23063.9546 1.0601 0.9050
14/01/06 02:56:00 23063.9540 1.0607 0.9045
14/01/06 02:58:00 23063.9559 1.0601 0.9053
14/01/06 03:00:00 23063.9553 1.0606 0.9048
14/01/06 03:02:00 23063.9558 1.0600 0.9050
14/01/06 03:04:00 23063.9552 1.0605 0.9046
14/01/06 03:06:00 23063.9558 1.0603 0.9047
14/01/06 03:08:00 23063.9566 1.0605 0.9049
14/01/06 03:10:00 23063.9559 1.0606 0.9044
14/01/06 03:12:00 23063.9567 1.0608 0.9046
14/01/06 03:14:00 23063.9575 1.0609 0.9048
14/01/06 03:16:00 23063.9568 1.0611 0.9043
14/01/06 03:18:00 23063.9574 1.0613 0.9052
14/01/06 03:20:00 23063.9571 1.0614 0.9040
14/01/06 03:22:00 23063.9579 1.0615 0.9042
14/01/06 03:24:00 23063.9583 1.0610 0.9051
14/01/06 03:26:00 23063.9578 1.0616 0.9046
14/01/06 03:28:00 23063.9589 1.0612 0.9041
14/01/06 03:30:00 23063.9582 1.0619 0.9043
14/01/06 03:32:00 23063.9577 1.0620 0.9039
14/01/06 03:34:00 23063.9600 1.0618 0.9047
14/01/06 03:36:00 23063.9596 1.0623 0.9042
14/01/06 03:38:00 23063.9601 1.0618 0.9051
14/01/06 03:40:00 23063.9599 1.0619 0.9039
14/01/06 03:42:00 23063.9595 1.0624 0.9035
14/01/06 03:44:00 23063.9602 1.0623 0.9044
14/01/06 03:46:00 23063.9598 1.0628 0.9039
14/01/06 03:48:00 23063.9607 1.0622 0.9041
14/01/06 03:50:00 23063.9600 1.0625 0.9043
14/01/06 03:52:00 23063.9610 1.0626 0.9045
14/01/06 03:54:00 23063.9621 1.0628 0.9047
14/01/06 03:56:00 23063.9618 1.0629 0.9042
14/01/06 03:58:00 23063.9627 1.0623 0.9044
14/01/06 04:00:00 23063.9625 1.0629 0.9039
14/01/06 04:02:00 23063.9635 1.0626 0.9041
14/01/06 04:04:00 23063.9630 1.0633 0.9044
14/01/06 04:06:00 23063.9626 1.0630 0.9039
14/01/06 04:08:00 23063.9638 1.0632 0.9041
14/01/06 04:10:00 23063.9633 1.0634 0.9043
14/01/06 04:12:00 23063.9631 1.0640 0.9039
14/01/06 04:14:00 23063.9628 1.0638 0.9034
14/01/06 04:16:00 23063.9639 1.0635 0.9036
14/01/06 04:18:00 23063.9635 1.0642 0.9039
14/01/06 04:20:00 23063.9646 1.0636 0.9040
14/01/06 04:22:00 23063.9645 1.0641 0.9036
14/01/06 04:24:00 23063.9641 1.0643 0.9038
14/01/06 04:26:00 23063.9654 1.0645 0.9040
14/01/06 04:28:00 23063.9652 1.0643 0.9036
14/01/06 04:30:00 23063.9664 1.0641 0.9037
14/01/06 04:32:00 23063.9648 1.0651 0.9034
14/01/06 04:34:00 23063.9659 1.0645 0.9035
14/01/06 04:36:00 23063.9658 1.0646 0.9031
14/01/06 04:38:00 23063.9669 1.0649 0.9039
14/01/06 04:40:00 23063.9665 1.0647 0.9042
14/01/06 04:42:00 23063.9679 1.0649 0.9044
14/01/06 04:44:00 23063.9665 1.0651 0.9033
14/01/06 04:46:00 23063.9678 1.0648 0.9035
14/01/06 04:48:00 23063.9676 1.0655 0.9037
14/01/06 04:50:00 23063.9675 1.0652 0.9033
14/01/06 04:52:00 23063.9689 1.0650 0.9035
14/01/06 04:54:00 23063.9674 1.0660 0.9031
14/01/06 04:56:00 23063.9685 1.0655 0.9040
14/01/06 04:58:00 23063.9686 1.0657 0.9035
14/01/06 05:00:00 23063.9685 1.0655 0.9031
14/01/06 05:02:00 23063.9685 1.0661 0.9033
14/01/06 05:04:00 23063.9698 1.0655 0.9035
14/01/06 05:06:00 23063.9698 1.0661 0.9038
14/01/06 05:08:00 23063.9699 1.0663 0.9033
14/01/06 05:10:00 23063.9697 1.0661 0.9036
14/01/06 05:12:00 23063.9713 1.0663 0.9037
14/01/06 05:14:00 23063.9701 1.0665 0.9027
14/01/06 05:16:00 23063.9713 1.0663 0.9035
14/01/06 05:18:00 23063.9715 1.0661 0.9031
14/01/06 05:20:00 23063.9715 1.0667 0.9034
14/01/06 05:22:00 23063.9717 1.0665 0.9029
14/01/06 05:24:00 23063.9716 1.0668 0.9032
14/01/06 05:26:00 23063.9718 1.0666 0.9027
14/01/06 05:28:00 23063.9733 1.0668 0.9036
14/01/06 05:30:00 23063.9718 1.0671 0.9032
14/01/06 05:32:00 23063.9736 1.0672 0.9034
14/01/06 05:34:00 23063.9725 1.0674 0.9023
14/01/06 05:36:00 23063.9739 1.0672 0.9032
14/01/06 05:38:00 23063.9725 1.0675 0.9029
14/01/06 05:40:00 23063.9743 1.0676 0.9030
14/01/06 05:42:00 23063.9730 1.0679 0.9027
14/01/06 05:44:00 23063.9747 1.0677 0.9028
14/01/06 05:46:00 23063.9734 1.0679 0.9025
14/01/06 05:48:00 23063.9748 1.0674 0.9033
14/01/06 05:50:00 23063.9753 1.0680 0.9029
14/01/06 05:52:00 23063.9754 1.0678 0.9032
14/01/06 05:54:00 23063.9759 1.0680 0.9027
14/01/06 05:56:00 23063.9760 1.0679 0.9030
14/01/06 05:58:00 23063.9763 1.0685 0.9032
14/01/06 06:00:00 23063.9767 1.0683 0.9028
14/01/06 06:02:00 23063.9768 1.0682 0.9030
14/01/06 06:04:00 23063.9760 1.0687 0.9020
14/01/06 06:06:00 23063.9772 1.0683 0.9036
14/01/06 06:08:00 23063.9764 1.0685 0.9025
14/01/06 06:10:00 23063.9781 1.0687 0.9034
14/01/06 06:12:00 23063.9773 1.0689 0.9023
14/01/06 06:14:00 23063.9777 1.0695 0.9026
14/01/06 06:16:00 23063.9778 1.0690 0.9028
14/01/06 06:18:00 23063.9781 1.0689 0.9031
14/01/06 06:20:00 23063.9788 1.0694 0.9026
14/01/06 06:22:00 23063.9791 1.0693 0.9029
14/01/06 06:24:00 23063.9797 1.0691 0.9024
14/01/06 06:26:00 23063.9789 1.0701 0.9021
14/01/06 06:28:00 23063.9805 1.0696 0.9030
14/01/06 06:30:00 23063.9794 1.0695 0.9026
14/01/06 06:32:00 23063.9800 1.0692 0.9022
14/01/06 06:34:00 23063.9806 1.0699 0.9024
14/01/06 06:36:00 23063.9810 1.0697 0.9027
14/01/06 06:38:00 23063.9814 1.0696 0.9029
14/01/06 06:40:00 23063.9806 1.0706 0.9026
14/01/06 06:42:00 23063.9813 1.0704 0.9021
14/01/06 06:44:00 23063.9817 1.0699 0.9024
14/01/06 06:46:00 23063.9821 1.0698 0.9027
14/01/06 06:48:00 23063.9814 1.0708 0.9023
14/01/06 06:50:00 23063.9819 1.0707 0.9026
14/01/06 06:52:00 23063.9827 1.0705 0.9021
14/01/06 06:54:00 23063.9832 1.0703 0.9024
14/01/06 06:56:00 23063.9839 1.0709 0.9026
14/01/06 06:58:00 23063.9834 1.0711 0.9016
14/01/06 07:00:00 23063.9838 1.0706 0.9018
14/01/06 07:02:00 23063.9841 1.0706 0.9028
14/01/06 07:04:00 23063.9833 1.0709 0.9024
14/01/06 07:06:00 23063.9844 1.0714 0.9020
14/01/06 07:08:00 23063.9836 1.0716 0.9016
14/01/06 07:10:00 23063.9856 1.0711 0.9025
14/01/06 07:12:00 23063.9852 1.0713 0.9014
14/01/06 07:14:00 23063.9855 1.0713 0.9024
14/01/06 07:16:00 23063.9863 1.0715 0.9027
14/01/06 07:18:00 23063.9856 1.0718 0.9023
14/01/06 07:20:00 23063.9866 1.0716 0.9019
14/01/06 07:22:00 23063.9859 1.0718 0.9015
14/01/06 07:24:00 23063.9866 1.0717 0.9018
14/01/06 07:26:00 23063.9874 1.0716 0.9020
14/01/06 07:28:00 23063.9867 1.0719 0.9017
14/01/06 07:30:00 23063.9877 1.0725 0.9019
14/01/06 07:32:00 23063.9885 1.0723 0.9022
14/01/06 07:34:00 23063.9879 1.0726 0.9018
14/01/06 07:36:00 23063.9887 1.0725 0.9021
14/01/06 07:38:00 23063.9882 1.0727 0.9017
14/01/06 07:40:00 23063.9890 1.0726 0.9020
14/01/06 07:42:00 23063.9898 1.0725 0.9023
14/01/06 07:44:00 23063.9893 1.0728 0.9019
14/01/06 07:46:00 23063.9887 1.0727 0.9016
14/01/06 07:48:00 23063.9896 1.0725 0.9018
14/01/06 07:50:00 23063.9892 1.0728 0.9015
14/01/06 07:52:00 23063.9901 1.0727 0.9017
14/01/06 07:54:00 23063.9896 1.0729 0.9014
14/01/06 07:56:00 23063.9908 1.0735 0.9016
14/01/06 07:58:00 23063.9917 1.0734 0.9019
14/01/06 08:00:00 23063.9914 1.0737 0.9015
14/01/06 08:02:00 23063.9907 1.0740 0.9019
14/01/06 08:04:00 23063.9917 1.0739 0.9021
14/01/06 08:06:00 23063.9913 1.0742 0.9018
14/01/06 08:08:00 23063.9927 1.0740 0.9013
14/01/06 08:10:00 23063.9923 1.0742 0.9010
14/01/06 08:12:00 23063.9920 1.0745 0.9006
14/01/06 08:14:00 23063.9931 1.0744 0.9009
14/01/06 08:16:00 23063.9928 1.0746 0.9005
14/01/06 08:18:00 23063.9939 1.0745 0.9008
14/01/06 08:20:00 23063.9933 1.0745 0.9011
14/01/06 08:22:00 23063.9940 1.0741 0.9021
14/01/06 08:24:00 23063.9938 1.0743 0.9018
14/01/06 08:26:00 23063.9949 1.0742 0.9020
14/01/06 08:28:00 23063.9947 1.0745 0.9017
14/01/06 08:30:00 23063.9946 1.0747 0.9013
14/01/06 08:32:00 23063.9958 1.0746 0.9016
14/01/06 08:34:00 23063.9956 1.0749 0.9012
14/01/06 08:36:00 23063.9955 1.0751 0.9009
14/01/06 08:38:00 23063.9966 1.0746 0.9011
14/01/06 08:40:00 23063.9965 1.0749 0.9008
14/01/06 08:42:00 23063.9961 1.0753 0.9011
14/01/06 08:44:00 23063.9974 1.0751 0.9014
14/01/06 08:46:00 23063.9970 1.0755 0.9017
14/01/06 08:48:00 23063.9969 1.0754 0.9014
14/01/06 08:50:00 23063.9969 1.0756 0.9010
14/01/06 08:52:00 23063.9982 1.0755 0.9013
14/01/06 08:54:00 23063.9982 1.0758 0.9009
14/01/06 08:56:00 23063.9982 1.0760 0.9006
14/01/06 08:58:00 23063.9992 1.0756 0.9015
14/01/06 09:00:00 23063.9979 1.0763 0.9006
14/01/06 09:02:00 23063.9992 1.0758 0.9008
14/01/06 09:04:00 23063.9992 1.0760 0.9005
14/01/06 09:06:00 23063.9993 1.0763 0.9001
14/01/06 09:08:00 23063.9991 1.0767 0.9005
14/01/06 09:10:00 23064.0006 1.0765 0.9007
14/01/06 09:12:00 23064.0005 1.0761 0.9004
14/01/06 09:14:00 23064.0003 1.0764 0.9007
14/01/06 09:16:00 23064.0002 1.0768 0.9011
14/01/06 09:18:00 23064.0017 1.0766 0.9013
14/01/06 09:20:00 23064.0005 1.0773 0.9004
14/01/06 09:22:00 23064.0018 1.0764 0.9006
14/01/06 09:24:00 23064.0018 1.0768 0.9010
14/01/06 09:26:00 23064.0020 1.0770 0.9006
14/01/06 09:28:00 23064.0022 1.0773 0.9003
14/01/06 09:30:00 23064.0020 1.0769 0.9006
14/01/06 09:32:00 23064.0036 1.0768 0.9009
14/01/06 09:34:00 23064.0025 1.0774 0.8999
14/01/06 09:36:00 23064.0038 1.0774 0.9009
14/01/06 09:38:00 23064.0040 1.0773 0.9005
14/01/06 09:40:00 23064.0043 1.0772 0.9002
14/01/06 09:42:00 23064.0043 1.0775 0.9005
14/01/06 09:44:00 23064.0046 1.0778 0.9002
14/01/06 09:46:00 23064.0046 1.0778 0.9005
14/01/06 09:48:00 23064.0050 1.0780 0.9002
14/01/06 09:50:00 23064.0054 1.0783 0.8998
14/01/06 09:52:00 23064.0053 1.0779 0.9002
14/01/06 09:54:00 23064.0070 1.0778 0.9004
14/01/06 09:56:00 23064.0058 1.0785 0.9002
14/01/06 09:58:00 23064.0061 1.0780 0.8998
14/01/06 10:00:00 23064.0065 1.0783 0.8995
14/01/06 10:02:00 23064.0080 1.0783 0.9004
14/01/06 10:04:00 23064.0070 1.0782 0.8995
14/01/06 10:06:00 23064.0072 1.0785 0.8998
14/01/06 10:08:00 23064.0074 1.0789 0.9002
14/01/06 10:10:00 23064.0092 1.0784 0.9004
14/01/06 10:12:00 23064.0081 1.0791 0.9002
14/01/06 10:14:00 23064.0084 1.0786 0.8998
14/01/06 10:16:00 23064.0087 1.0790 0.9002
14/01/06 10:18:00 23064.0093 1.0793 0.8998
14/01/06 10:20:00 23064.0094 1.0789 0.9002
14/01/06 10:22:00 23064.0100 1.0791 0.8998
14/01/06 10:24:00 23064.0102 1.0791 0.9002
14/01/06 10:26:00 23064.0105 1.0791 0.9005
14/01/06 10:28:00 23064.0111 1.0793 0.9002
14/01/06 10:30:00 23064.0101 1.0797 0.8999
14/01/06 10:32:00 23064.0107 1.0800 0.8996
14/01/06 10:34:00 23064.0109 1.0796 0.8999
14/01/06 10:36:00 23064.0117 1.0799 0.8996
14/01/06 10:38:00 23064.0105 1.0799 0.8993
14/01/06 10:40:00 23064.0126 1.0797 0.8995
14/01/06 10:42:00 23064.0130 1.0797 0.8999
14/01/06 10:44:00 23064.0135 1.0801 0.9002
14/01/06 10:46:00 23064.0127 1.0800 0.8993
14/01/06 10:48:00 23064.0132 1.0803 0.8996
14/01/06 10:50:00 23064.0138 1.0798 0.8993
14/01/06 10:52:00 23064.0143 1.0802 0.8996
14/01/06 10:54:00 23064.0147 1.0798 0.9000
14/01/06 10:56:00 23064.0142 1.0805 0.8990
14/01/06 10:58:00 23064.0146 1.0804 0.8994
14/01/06 11:00:00 23064.0152 1.0808 0.8997
14/01/06 11:02:00 23064.0159 1.0803 0.8994
14/01/06 11:04:00 23064.0165 1.0807 0.8997
14/01/06 11:06:00 23064.0156 1.0807 0.8995
14/01/06 11:08:00 23064.0149 1.0814 0.8992
14/01/06 11:10:00 23064.0157 1.0813 0.8989
14/01/06 11:12:00 23064.0162 1.0809 0.8992
14/01/06 11:14:00 23064.0169 1.0812 0.8996
14/01/06 11:16:00 23064.0174 1.0809 0.8999
14/01/06 11:18:00 23064.0170 1.0815 0.8989
14/01/06 11:20:00 23064.0177 1.0815 0.8993
14/01/06 11:22:00 23064.0183 1.0815 0.8996
14/01/06 11:24:00 23064.0176 1.0818 0.8994
14/01/06 11:26:00 23064.0182 1.0814 0.8997
14/01/06 11:28:00 23064.0179 1.0821 0.8988
14/01/06 11:30:00 23064.0185 1.0817 0.8991
14/01/06 11:32:00 23064.0192 1.0817 0.8995
14/01/06 11:34:00 23064.0200 1.0820 0.8998
14/01/06 11:36:00 23064.0193 1.0820 0.8996
14/01/06 11:38:00 23064.0204 1.0823 0.8992
14/01/06 11:40:00 23064.0198 1.0823 0.8990
14/01/06 11:42:00 23064.0208 1.0822 0.8986
14/01/06 11:44:00 23064.0204 1.0829 0.8984
14/01/06 11:46:00 23064.0211 1.0825 0.8987
14/01/06 11:48:00 23064.0218 1.0821 0.8991
14/01/06 11:50:00 23064.0226 1.0821 0.8994
14/01/06 11:52:00 23064.0222 1.0829 0.8991
14/01/06 11:54:00 23064.0216 1.0829 0.8989
14/01/06 11:56:00 23064.0224 1.0825 0.8992
14/01/06 11:58:00 23064.0221 1.0832 0.8990
14/01/06 12:00:00 23064.0229 1.0828 0.8993
14/01/06 12:02:00 23064.0238 1.0828 0.8997
14/01/06 12:04:00 23064.0235 1.0835 0.8994
14/01/06 12:06:00 23064.0233 1.0835 0.8985
14/01/06 12:08:00 23064.0241 1.0831 0.8988
14/01/06 12:10:00 23064.0237 1.0834 0.8985
14/01/06 12:12:00 23064.0248 1.0838 0.8989
14/01/06 12:14:00 23064.0257 1.0834 0.8993
14/01/06 12:16:00 23064.0253 1.0834 0.8990
14/01/06 12:18:00 23064.0263 1.0834 0.8993
14/01/06 12:20:00 23064.0259 1.0834 0.8991
14/01/06 12:22:00 23064.0257 1.0841 0.8988
14/01/06 12:24:00 23064.0254 1.0841 0.8986
14/01/06 12:26:00 23064.0265 1.0841 0.8989
14/01/06 12:28:00 23064.0274 1.0837 0.8993
14/01/06 12:30:00 23064.0271 1.0837 0.8990
14/01/06 12:32:00 23064.0286 1.0840 0.8987
14/01/06 12:34:00 23064.0283 1.0840 0.8984
14/01/06 12:36:00 23064.0281 1.0843 0.8981
14/01/06 12:38:00 23064.0279 1.0843 0.8979
14/01/06 12:40:00 23064.0286 1.0840 0.8989
14/01/06 12:42:00 23064.0285 1.0844 0.8987
14/01/06 12:44:00 23064.0298 1.0847 0.8990
14/01/06 12:46:00 23064.0296 1.0847 0.8988
14/01/06 12:48:00 23064.0294 1.0848 0.8985
14/01/06 12:50:00 23064.0306 1.0847 0.8989
14/01/06 12:52:00 23064.0308 1.0846 0.8979
14/01/06 12:54:00 23064.0303 1.0847 0.8983
14/01/06 12:56:00 23064.0302 1.0851 0.8981
14/01/06 12:58:00 23064.0301 1.0851 0.8978
14/01/06 13:00:00 23064.0315 1.0854 0.8982
14/01/06 13:02:00 23064.0314 1.0855 0.8979
14/01/06 13:04:00 23064.0325 1.0855 0.8990
14/01/06 13:06:00 23064.0324 1.0855 0.8987
14/01/06 13:08:00 23064.0326 1.0854 0.8977
14/01/06 13:10:00 23064.0340 1.0854 0.8981
14/01/06 13:12:00 23064.0337 1.0855 0.8985
14/01/06 13:14:00 23064.0337 1.0855 0.8983
14/01/06 13:16:00 23064.0338 1.0859 0.8980
14/01/06 13:18:00 23064.0338 1.0859 0.8978
14/01/06 13:20:00 23064.0335 1.0860 0.8982
14/01/06 13:22:00 23064.0336 1.0863 0.8980
14/01/06 13:24:00 23064.0353 1.0859 0.8976
14/01/06 13:26:00 23064.0351 1.0859 0.8980
14/01/06 13:28:00 23064.0351 1.0859 0.8978
14/01/06 13:30:00 23064.0353 1.0863 0.8975
14/01/06 13:32:00 23064.0365 1.0860 0.8986
14/01/06 13:34:00 23064.0366 1.0860 0.8983
14/01/06 13:36:00 23064.0368 1.0864 0.8981
14/01/06 13:38:00 23064.0370 1.0864 0.8978
14/01/06 13:40:00 23064.0371 1.0864 0.8975
14/01/06 13:42:00 23064.0374 1.0867 0.8973
14/01/06 13:44:00 23064.0373 1.0868 0.8977
14/01/06 13:46:00 23064.0375 1.0868 0.8975
14/01/06 13:48:00 23064.0375 1.0873 0.8979
14/01/06 13:50:00 23064.0377 1.0873 0.8977
14/01/06 13:52:00 23064.0380 1.0873 0.8974
14/01/06 13:54:00 23064.0397 1.0873 0.8978
14/01/06 13:56:00 23064.0399 1.0873 0.8975
14/01/06 13:58:00 23064.0399 1.0874 0.8979
14/01/06 14:00:00 23064.0402 1.0874 0.8977
14/01/06 14:02:00 23064.0402 1.0875 0.8981
14/01/06 14:04:00 23064.0409 1.0874 0.8972
14/01/06 14:06:00 23064.0409 1.0875 0.8976
14/01/06 14:08:00 23064.0412 1.0875 0.8973
14/01/06 14:10:00 23064.0413 1.0875 0.8978
14/01/06 14:12:00 23064.0417 1.0875 0.8975
14/01/06 14:14:00 23064.0423 1.0883 0.8973
14/01/06 14:16:00 23064.0427 1.0883 0.8970
14/01/06 14:18:00 23064.0426 1.0876 0.8975
14/01/06 14:20:00 23064.0431 1.0876 0.8972
14/01/06 14:22:00 23064.0432 1.0877 0.8976
14/01/06 14:24:00 23064.0439 1.0885 0.8974
14/01/06 14:26:00 23064.0444 1.0885 0.8971
14/01/06 14:28:00 23064.0446 1.0886 0.8976
14/01/06 14:30:00 23064.0449 1.0878 0.8973
14/01/06 14:32:00 23064.0451 1.0879 0.8978
14/01/06 14:34:00 23064.0458 1.0886 0.8975
14/01/06 14:36:00 23064.0461 1.0887 0.8979
14/01/06 14:38:00 23064.0467 1.0887 0.8977
14/01/06 14:40:00 23064.0470 1.0880 0.8974
14/01/06 14:42:00 23064.0460 1.0885 0.8973
14/01/06 14:44:00 23064.0465 1.0893 0.8977
14/01/06 14:46:00 23064.0471 1.0893 0.8974
14/01/06 14:48:00 23064.0475 1.0886 0.8972
14/01/06 14:50:00 23064.0479 1.0887 0.8976
14/01/06 14:52:00 23064.0486 1.0887 0.8974
14/01/06 14:54:00 23064.0492 1.0895 0.8978
14/01/06 14:56:00 23064.0483 1.0891 0.8969
14/01/06 14:58:00 23064.0490 1.0891 0.8967
14/01/06 15:00:00 23064.0494 1.0892 0.8971
14/01/06 15:02:00 23064.0499 1.0893 0.8976
14/01/06 15:04:00 23064.0506 1.0893 0.8973
14/01/06 15:06:00 23064.0497 1.0898 0.8972
14/01/06 15:08:00 23064.0505 1.0898 0.8969
14/01/06 15:10:00 23064.0508 1.0891 0.8973
14/01/06 15:12:00 23064.0518 1.0899 0.8971
14/01/06 15:14:00 23064.0510 1.0904 0.8969
14/01/06 15:16:00 23064.0516 1.0896 0.8967
14/01/06 15:18:00 23064.0521 1.0897 0.8971
14/01/06 15:20:00 23064.0514 1.0902 0.8969
14/01/06 15:22:00 23064.0522 1.0902 0.8967
14/01/06 15:24:00 23064.0528 1.0903 0.8971
14/01/06 15:26:00 23064.0537 1.0903 0.8969
14/01/06 15:28:00 23064.0528 1.0900 0.8967
14/01/06 15:30:00 23064.0536 1.0909 0.8971
14/01/06 15:32:00 23064.0530 1.0905 0.8963
14/01/06 15:34:00 23064.0540 1.0905 0.8960
14/01/06 15:36:00 23064.0546 1.0906 0.8965
14/01/06 15:38:00 23064.0540 1.0911 0.8963
14/01/06 15:40:00 23064.0547 1.0912 0.8967
14/01/06 15:42:00 23064.0555 1.0904 0.8965
14/01/06 15:44:00 23064.0549 1.0909 0.8963
14/01/06 15:46:00 23064.0556 1.0910 0.8968
14/01/06 15:48:00 23064.0550 1.0915 0.8966
14/01/06 15:50:00 23064.0561 1.0915 0.8963
14/01/06 15:52:00 23064.0570 1.0908 0.8961
14/01/06 15:54:00 23064.0578 1.0908 0.8965
14/01/06 15:56:00 23064.0573 1.0913 0.8964
14/01/06 15:58:00 23064.0584 1.0913 0.8961
14/01/06 16:00:00 23064.0577 1.0911 0.8959
14/01/06 16:02:00 23064.0585 1.0912 0.8964
14/01/06 16:04:00 23064.0581 1.0916 0.8962
14/01/06 16:06:00 23064.0592 1.0916 0.8959
14/01/06 16:08:00 23064.0586 1.0914 0.8958
14/01/06 16:10:00 23064.0595 1.0915 0.8962
14/01/06 16:12:00 23064.0591 1.0920 0.8961
14/01/06 16:14:00 23064.0603 1.0920 0.8958
14/01/06 16:16:00 23064.0597 1.0917 0.8956
14/01/06 16:18:00 23064.0607 1.0918 0.8961
14/01/06 16:20:00 23064.0603 1.0923 0.8959
14/01/06 16:22:00 23064.0616 1.0923 0.8957
14/01/06 16:24:00 23064.0621 1.0917 0.8968
14/01/06 16:26:00 23064.0618 1.0922 0.8966
14/01/06 16:28:00 23064.0632 1.0922 0.8964
14/01/06 16:30:00 23064.0629 1.0927 0.8962
14/01/06 16:32:00 23064.0624 1.0924 0.8960
14/01/06 16:34:00 23064.0635 1.0925 0.8965
14/01/06 16:36:00 23064.0635 1.0929 0.8956
14/01/06 16:38:00 23064.0631 1.0926 0.8955
14/01/06 16:40:00 23064.0642 1.0927 0.8959
14/01/06 16:42:00 23064.0640 1.0932 0.8957
14/01/06 16:44:00 23064.0651 1.0933 0.8962
14/01/06 16:46:00 23064.0648 1.0930 0.8960
14/01/06 16:48:00 23064.0659 1.0931 0.8965
14/01/06 16:50:00 23064.0661 1.0935 0.8956
14/01/06 16:52:00 23064.0657 1.0933 0.8954
14/01/06 16:54:00 23064.0665 1.0927 0.8966
14/01/06 16:56:00 23064.0669 1.0938 0.8957
14/01/06 16:58:00 23064.0665 1.0936 0.8955
14/01/06 17:00:00 23064.0663 1.0933 0.8954
14/01/06 17:02:00 23064.0675 1.0934 0.8958
14/01/06 17:04:00 23064.0688 1.0935 0.8963
14/01/06 17:06:00 23064.0686 1.0933 0.8961
14/01/06 17:08:00 23064.0686 1.0937 0.8959
14/01/06 17:10:00 23064.0689 1.0941 0.8951
14/01/06 17:12:00 23064.0683 1.0940 0.8956
14/01/06 17:14:00 23064.0684 1.0944 0.8954
14/01/06 17:16:00 23064.0698 1.0937 0.8952
14/01/06 17:18:00 23064.0696 1.0943 0.8957
14/01/06 17:20:00 23064.0708 1.0936 0.8962
14/01/06 17:22:00 23064.0712 1.0940 0.8953
14/01/06 17:24:00 23064.0712 1.0945 0.8951
14/01/06 17:26:00 23064.0708 1.0943 0.8957
14/01/06 17:28:00 23064.0713 1.0947 0.8948
14/01/06 17:30:00 23064.0712 1.0945 0.8946
14/01/06 17:32:00 23064.0724 1.0947 0.8958
14/01/06 17:34:00 23064.0726 1.0943 0.8949
14/01/06 17:36:00 23064.0723 1.0941 0.8954
14/01/06 17:38:00 23064.0727 1.0954 0.8953
14/01/06 17:40:00 23064.0727 1.0951 0.8951
14/01/06 17:42:00 23064.0727 1.0949 0.8950
14/01/06 17:44:00 23064.0729 1.0953 0.8948
14/01/06 17:46:00 23064.0743 1.0947 0.8952
14/01/06 17:48:00 23064.0745 1.0952 0.8951
14/01/06 17:50:00 23064.0746 1.0949 0.8949
14/01/06 17:52:00 23064.0749 1.0954 0.8947
14/01/06 17:54:00 23064.0750 1.0951 0.8946
14/01/06 17:56:00 23064.0750 1.0957 0.8951
14/01/06 17:58:00 23064.0756 1.0961 0.8942
14/01/06 18:00:00 23064.0768 1.0955 0.8954
14/01/06 18:02:00 23064.0770 1.0953 0.8952
14/01/06 18:04:00 23064.0773 1.0958 0.8951
14/01/06 18:06:00 23064.0775 1.0955 0.8949
14/01/06 18:08:00 23064.0774 1.0954 0.8954
14/01/06 18:10:00 23064.0781 1.0957 0.8946
14/01/06 18:12:00 23064.0780 1.0956 0.8951
14/01/06 18:14:00 23064.0785 1.0961 0.8949
14/01/06 18:16:00 23064.0789 1.0965 0.8948
14/01/06 18:18:00 23064.0792 1.0963 0.8946
14/01/06 18:20:00 23064.0792 1.0961 0.8951
14/01/06 18:22:00 23064.0813 1.0961 0.8949
14/01/06 18:24:00 23064.0800 1.0964 0.8948
14/01/06 18:26:00 23064.0803 1.0961 0.8946
14/01/06 18:28:00 23064.0808 1.0966 0.8945
14/01/06 18:30:00 23064.0809 1.0964 0.8950
14/01/06 18:32:00 23064.0815 1.0961 0.8941
14/01/06 18:34:00 23064.0818 1.0966 0.8947
14/01/06 18:36:00 23064.0819 1.0965 0.8952
14/01/06 18:38:00 23064.0826 1.0961 0.8944
14/01/06 18:40:00 23064.0829 1.0967 0.8949
14/01/06 18:42:00 23064.0833 1.0965 0.8947
14/01/06 18:44:00 23064.0838 1.0962 0.8946
14/01/06 18:46:00 23064.0841 1.0968 0.8951
14/01/06 18:48:00 23064.0836 1.0968 0.8936
14/01/06 18:50:00 23064.0837 1.0967 0.8942
14/01/06 18:52:00 23064.0855 1.0968 0.8953
14/01/06 18:54:00 23064.0847 1.0970 0.8945
14/01/06 18:56:00 23064.0852 1.0967 0.8944
14/01/06 18:58:00 23064.0860 1.0972 0.8942
14/01/06 19:00:00 23064.0862 1.0970 0.8947
14/01/06 19:02:00 23064.0868 1.0968 0.8946
14/01/06 19:04:00 23064.0876 1.0973 0.8944
14/01/06 19:06:00 23064.0865 1.0975 0.8943
14/01/06 19:08:00 23064.0871 1.0972 0.8942
14/01/06 19:10:00 23064.0880 1.0977 0.8940
14/01/06 19:12:00 23064.0883 1.0976 0.8945
14/01/06 19:14:00 23064.0892 1.0980 0.8944
14/01/06 19:16:00 23064.0882 1.0983 0.8943
14/01/06 19:18:00 23064.0889 1.0980 0.8941
14/01/06 19:20:00 23064.0898 1.0985 0.8940
14/01/06 19:22:00 23064.0900 1.0976 0.8945
14/01/06 19:24:00 23064.0894 1.0977 0.8937
14/01/06 19:26:00 23064.0900 1.0983 0.8943
14/01/06 19:28:00 23064.0908 1.0980 0.8941
14/01/06 19:30:00 23064.0912 1.0979 0.8946
14/01/06 19:32:00 23064.0909 1.0988 0.8939
14/01/06 19:34:00 23064.0917 1.0985 0.8937
14/01/06 19:36:00 23064.0922 1.0983 0.8942
14/01/06 19:38:00 23064.0930 1.0981 0.8941
14/01/06 19:40:00 23064.0922 1.0983 0.8940
14/01/06 19:42:00 23064.0933 1.0988 0.8938
14/01/06 19:44:00 23064.0938 1.0986 0.8944
14/01/06 19:46:00 23064.0931 1.0989 0.8943
14/01/06 19:48:00 23064.0940 1.0986 0.8941
14/01/06 19:50:00 23064.0946 1.0984 0.8947
14/01/06 19:52:00 23064.0946 1.0992 0.8932
14/01/06 19:54:00 23064.0953 1.0991 0.8937
14/01/06 19:56:00 23064.0949 1.0992 0.8930
14/01/06 19:58:00 23064.0956 1.0990 0.8935
14/01/06 20:00:00 23064.0962 1.0989 0.8940
14/01/06 20:02:00 23064.0959 1.0990 0.8933
14/01/06 20:04:00 23064.0968 1.0996 0.8938
14/01/06 20:06:00 23064.0976 1.0986 0.8936
14/01/06 20:08:00 23064.0972 1.0996 0.8936
14/01/06 20:10:00 23064.0969 1.0997 0.8928
14/01/06 20:12:00 23064.0977 1.0995 0.8933
14/01/06 20:14:00 23064.0985 1.0994 0.8939
14/01/06 20:16:00 23064.0982 1.0995 0.8931
14/01/06 20:18:00 23064.0979 1.1005 0.8930
14/01/06 20:20:00 23064.0998 1.0992 0.8942
14/01/06 20:22:00 23064.0993 1.0994 0.8941
14/01/06 20:24:00 23064.0993 1.1003 0.8933
14/01/06 20:26:00 23064.1002 1.1001 0.8939
14/01/06 20:28:00 23064.1014 1.0999 0.8937
14/01/06 20:30:00 23064.1009 1.1001 0.8936
14/01/06 20:32:00 23064.1008 1.1003 0.8928
14/01/06 20:34:00 23064.1017 1.1001 0.8934
14/01/06 20:36:00 23064.1016 1.1002 0.8926
14/01/06 20:38:00 23064.1014 1.1012 0.8925
14/01/06 20:40:00 23064.1035 1.0999 0.8937
14/01/06 20:42:00 23064.1031 1.1001 0.8936
14/01/06 20:44:00 23064.1027 1.1004 0.8935
14/01/06 20:46:00 23064.1040 1.1001 0.8934
14/01/06 20:48:00 23064.1039 1.1011 0.8933
14/01/06 20:50:00 23064.1037 1.1005 0.8925
14/01/06 20:52:00 23064.1044 1.1004 0.8938
14/01/06 20:54:00 23064.1045 1.1006 0.8930
14/01/06 20:56:00 23064.1042 1.1008 0.8929
14/01/06 20:58:00 23064.1058 1.1013 0.8928
14/01/06 21:00:00 23064.1064 1.1004 0.8940
14/01/06 21:02:00 23064.1067 1.1013 0.8932
14/01/06 21:04:00 23064.1062 1.1008 0.8932
14/01/06 21:06:00 23064.1077 1.1006 0.8930
14/01/06 21:08:00 23064.1072 1.1009 0.8936
14/01/06 21:10:00 23064.1073 1.1010 0.8928
14/01/06 21:12:00 23064.1087 1.1016 0.8934
14/01/06 21:14:00 23064.1086 1.1010 0.8926
14/01/06 21:16:00 23064.1082 1.1013 0.8932
14/01/06 21:18:00 23064.1097 1.1011 0.8931
14/01/06 21:20:00 23064.1083 1.1017 0.8924
14/01/06 21:22:00 23064.1095 1.1015 0.8929
14/01/06 21:24:00 23064.1095 1.1018 0.8929
14/01/06 21:26:00 23064.1097 1.1019 0.8921
14/01/06 21:28:00 23064.1107 1.1018 0.8933
14/01/06 21:30:00 23064.1110 1.1020 0.8925
14/01/06 21:32:00 23064.1110 1.1022 0.8925
14/01/06 21:34:00 23064.1121 1.1013 0.8930
14/01/06 21:36:00 23064.1123 1.1023 0.8929
14/01/06 21:38:00 23064.1124 1.1017 0.8922
14/01/06 21:40:00 23064.1122 1.1020 0.8928
14/01/06 21:42:00 23064.1125 1.1022 0.8920
14/01/06 21:44:00 23064.1136 1.1021 0.8933
14/01/06 21:46:00 23064.1140 1.1022 0.8925
14/01/06 21:48:00 23064.1138 1.1025 0.8931
14/01/06 21:50:00 23064.1155 1.1023 0.8930
14/01/06 21:52:00 23064.1141 1.1022 0.8923
14/01/06 21:54:00 23064.1142 1.1024 0.8922
14/01/06 21:56:00 23064.1157 1.1022 0.8927
14/01/06 21:58:00 23064.1159 1.1025 0.8927
14/01/06 22:00:00 23064.1161 1.1027 0.8926
14/01/06 22:02:00 23064.1163 1.1029 0.8925
14/01/06 22:04:00 23064.1163 1.1024 0.8925
14/01/06 22:06:00 23064.1180 1.1030 0.8930
14/01/06 22:08:00 23064.1170 1.1028 0.8916
14/01/06 22:10:00 23064.1170 1.1031 0.8922
14/01/06 22:12:00 23064.1189 1.1029 0.8921
14/01/06 22:14:00 23064.1186 1.1025 0.8927
14/01/06 22:16:00 23064.1192 1.1026 0.8919
14/01/06 22:18:00 23064.1192 1.1029 0.8926
14/01/06 22:20:00 23064.1196 1.1032 0.8925
14/01/06 22:22:00 23064.1197 1.1027 0.8924
14/01/06 22:24:00 23064.1202 1.1036 0.8923
14/01/06 22:26:00 23064.1204 1.1031 0.8923
14/01/06 22:28:00 23064.1208 1.1034 0.8922
14/01/06 22:30:00 23064.1212 1.1036 0.8921
14/01/06 22:32:00 23064.1216 1.1038 0.8921
14/01/06 22:34:00 23064.1218 1.1033 0.8920
14/01/06 22:36:00 23064.1222 1.1035 0.8919
14/01/06 22:38:00 23064.1226 1.1038 0.8918
14/01/06 22:40:00 23064.1228 1.1041 0.8925
14/01/06 22:42:00 23064.1234 1.1035 0.8917
14/01/06 22:44:00 23064.1236 1.1038 0.8923
14/01/06 22:46:00 23064.1241 1.1041 0.8923
14/01/06 22:48:00 23064.1246 1.1035 0.8915
14/01/06 22:50:00 23064.1249 1.1038 0.8921
14/01/06 22:52:00 23064.1254 1.1040 0.8920
14/01/06 22:54:00 23064.1246 1.1047 0.8914
14/01/06 22:56:00 23064.1263 1.1038 0.8919
14/01/06 22:58:00 23064.1253 1.1045 0.8919
14/01/06 23:00:00 23064.1270 1.1036 0.8925
14/01/06 23:02:00 23064.1266 1.1041 0.8911
14/01/06 23:04:00 23064.1269 1.1044 0.8917
14/01/06 23:06:00 23064.1276 1.1047 0.8916
14/01/06 23:08:00 23064.1264 1.1047 0.8917
14/01/06 23:10:00 23064.1287 1.1044 0.8915
14/01/06 23:12:00 23064.1275 1.1044 0.8915
14/01/06 23:14:00 23064.1296 1.1042 0.8920
14/01/06 23:16:00 23064.1289 1.1048 0.8914
14/01/06 23:18:00 23064.1294 1.1052 0.8920
14/01/06 23:20:00 23064.1302 1.1046 0.8912
14/01/06 23:22:00 23064.1306 1.1049 0.8919
14/01/06 23:24:00 23064.1312 1.1044 0.8918
14/01/06 23:26:00 23064.1306 1.1050 0.8911
14/01/06 23:28:00 23064.1309 1.1046 0.8917
14/01/06 23:30:00 23064.1317 1.1048 0.8917
14/01/06 23:32:00 23064.1323 1.1043 0.8916
14/01/06 23:34:00 23064.1321 1.1057 0.8909
14/01/06 23:36:00 23064.1327 1.1052 0.8908
14/01/06 23:38:00 23064.1333 1.1055 0.8915
14/01/06 23:40:00 23064.1339 1.1050 0.8914
14/01/06 23:42:00 23064.1332 1.1057 0.8914
14/01/06 23:44:00 23064.1339 1.1052 0.8913
14/01/06 23:46:00 23064.1348 1.1055 0.8913
14/01/06 23:48:00 23064.1339 1.1055 0.8913
14/01/06 23:50:00 23064.1349 1.1057 0.8912
14/01/06 23:52:00 23064.1356 1.1052 0.8912
14/01/06 23:54:00 23064.1363 1.1055 0.8918
14/01/06 23:56:00 23064.1359 1.1061 0.8911
14/01/06 23:58:00 23064.1364 1.1057 0.8917
14/01/07 00:00:00 23064.1361 1.1064 0.8911
14/01/07 00:02:00 23064.1369 1.1059 0.8910
14/01/07 00:04:00 23064.1377 1.1062 0.8916
14/01/07 00:06:00 23064.1386 1.1057 0.8915
14/01/07 00:08:00 23064.1383 1.1063 0.8909
14/01/07 00:10:00 23064.1389 1.1059 0.8915
14/01/07 00:12:00 23064.1386 1.1065 0.8908
14/01/07 00:14:00 23064.1392 1.1061 0.8914
14/01/07 00:16:00 23064.1390 1.1068 0.8908
14/01/07 00:18:00 23064.1400 1.1063 0.8907
14/01/07 00:20:00 23064.1395 1.1070 0.8907
14/01/07 00:22:00 23064.1418 1.1061 0.8912
14/01/07 00:24:00 23064.1416 1.1067 0.8906
14/01/07 00:26:00 23064.1423 1.1063 0.8912
14/01/07 00:28:00 23064.1420 1.1062 0.8905
14/01/07 00:30:00 23064.1429 1.1065 0.8911
14/01/07 00:32:00 23064.1423 1.1065 0.8912
14/01/07 00:34:00 23064.1436 1.1067 0.8911
14/01/07 00:36:00 23064.1430 1.1067 0.8911
14/01/07 00:38:00 23064.1443 1.1069 0.8910
14/01/07 00:40:00 23064.1441 1.1068 0.8904
14/01/07 00:42:00 23064.1451 1.1072 0.8910
14/01/07 00:44:00 23064.1449 1.1071 0.8903
14/01/07 00:46:00 23064.1457 1.1067 0.8909
14/01/07 00:48:00 23064.1454 1.1074 0.8910
14/01/07 00:50:00 23064.1452 1.1073 0.8903
14/01/07 00:52:00 23064.1466 1.1075 0.8902
14/01/07 00:54:00 23064.1462 1.1075 0.8902
14/01/07 00:56:00 23064.1473 1.1078 0.8909
14/01/07 00:58:00 23064.1469 1.1070 0.8902
14/01/07 01:00:00 23064.1481 1.1073 0.8908
14/01/07 01:02:00 23064.1480 1.1072 0.8901
14/01/07 01:04:00 23064.1492 1.1075 0.8908
14/01/07 01:06:00 23064.1488 1.1075 0.8908
14/01/07 01:08:00 23064.1487 1.1074 0.8901
14/01/07 01:10:00 23064.1489 1.1080 0.8894
14/01/07 01:12:00 23064.1496 1.1077 0.8908
14/01/07 01:14:00 23064.1498 1.1083 0.8901
14/01/07 01:16:00 23064.1510 1.1071 0.8900
14/01/07 01:18:00 23064.1506 1.1079 0.8907
14/01/07 01:20:00 23064.1506 1.1078 0.8900
14/01/07 01:22:00 23064.1522 1.1081 0.8900
14/01/07 01:24:00 23064.1517 1.1081 0.8907
14/01/07 01:26:00 23064.1531 1.1076 0.8906
14/01/07 01:28:00 23064.1521 1.1087 0.8893
14/01/07 01:30:00 23064.1532 1.1083 0.8900
14/01/07 01:32:00 23064.1530 1.1082 0.8900
14/01/07 01:34:00 23064.1545 1.1077 0.8899
14/01/07 01:36:00 23064.1546 1.1085 0.8899
14/01/07 01:38:00 23064.1544 1.1084 0.8900
14/01/07 01:40:00 23064.1556 1.1080 0.8906
14/01/07 01:42:00 23064.1547 1.1091 0.8893
14/01/07 01:44:00 23064.1557 1.1079 0.8899
14/01/07 01:46:00 23064.1558 1.1086 0.8900
14/01/07 01:48:00 23064.1561 1.1085 0.8893
14/01/07 01:50:00 23064.1571 1.1082 0.8906
14/01/07 01:52:00 23064.1575 1.1089 0.8899
14/01/07 01:54:00 23064.1575 1.1088 0.8899
14/01/07 01:56:00 23064.1578 1.1087 0.8893
14/01/07 01:58:00 23064.1575 1.1088 0.8900
14/01/07 02:00:00 23064.1591 1.1083 0.8899
14/01/07 02:02:00 23064.1594 1.1090 0.8899
14/01/07 02:04:00 23064.1594 1.1090 0.8900
14/01/07 02:06:00 23064.1595 1.1090 0.8900
14/01/07 02:08:00 23064.1598 1.1089 0.8893
14/01/07 02:10:00 23064.1613 1.1085 0.8899
14/01/07 02:12:00 23064.1602 1.1096 0.8893
14/01/07 02:14:00 23064.1617 1.1092 0.8900
14/01/07 02:16:00 23064.1608 1.1095 0.8887
14/01/07 02:18:00 23064.1620 1.1092 0.8900
14/01/07 02:20:00 23064.1621 1.1092 0.8900
14/01/07 02:22:00 23064.1628 1.1098 0.8894
14/01/07 02:24:00 23064.1627 1.1091 0.8894
14/01/07 02:26:00 23064.1632 1.1098 0.8894
14/01/07 02:28:00 23064.1634 1.1098 0.8894
14/01/07 02:30:00 23064.1649 1.1094 0.8901
14/01/07 02:32:00 23064.1641 1.1097 0.8888
14/01/07 02:34:00 23064.1654 1.1093 0.8901
14/01/07 02:36:00 23064.1646 1.1096 0.8888
14/01/07 02:38:00 23064.1651 1.1104 0.8888
14/01/07 02:40:00 23064.1666 1.1092 0.8895
14/01/07 02:42:00 23064.1657 1.1103 0.8889
14/01/07 02:44:00 23064.1672 1.1092 0.8895
14/01/07 02:46:00 23064.1677 1.1099 0.8895
14/01/07 02:48:00 23064.1668 1.1103 0.8889
14/01/07 02:50:00 23064.1685 1.1099 0.8896
14/01/07 02:52:00 23064.1688 1.1099 0.8896
14/01/07 02:54:00 23064.1679 1.1103 0.8890
14/01/07 02:56:00 23064.1696 1.1099 0.8896
14/01/07 02:58:00 23064.1687 1.1103 0.8890
14/01/07 03:00:00 23064.1691 1.1102 0.8891
14/01/07 03:02:00 23064.1709 1.1098 0.8897
14/01/07 03:04:00 23064.1703 1.1110 0.8891
14/01/07 03:06:00 23064.1705 1.1102 0.8891
14/01/07 03:08:00 23064.1712 1.1109 0.8892
14/01/07 03:10:00 23064.1718 1.1109 0.8892
14/01/07 03:12:00 23064.1723 1.1101 0.8885
14/01/07 03:14:00 23064.1728 1.1109 0.8892
14/01/07 03:16:00 23064.1718 1.1106 0.8886
14/01/07 03:18:00 23064.1737 1.1101 0.8893
14/01/07 03:20:00 23064.1745 1.1109 0.8893
14/01/07 03:22:00 23064.1735 1.1105 0.8887
14/01/07 03:24:00 23064.1741 1.1105 0.8887
14/01/07 03:26:00 23064.1750 1.1112 0.8887
14/01/07 03:28:00 23064.1754 1.1105 0.8888
14/01/07 03:30:00 23064.1760 1.1105 0.8888
14/01/07 03:32:00 23064.1766 1.1113 0.8895
14/01/07 03:34:00 23064.1757 1.1109 0.8889
14/01/07 03:36:00 23064.1764 1.1109 0.8889
14/01/07 03:38:00 23064.1771 1.1109 0.8890
14/01/07 03:40:00 23064.1765 1.1113 0.8884
14/01/07 03:42:00 23064.1772 1.1113 0.8884
14/01/07 03:44:00 23064.1793 1.1109 0.8890
14/01/07 03:46:00 23064.1787 1.1113 0.8884
14/01/07 03:48:00 23064.1795 1.1113 0.8885
14/01/07 03:50:00 23064.1800 1.1114 0.8892
14/01/07 03:52:00 23064.1794 1.1117 0.8886
14/01/07 03:54:00 23064.1802 1.1117 0.8886
14/01/07 03:56:00 23064.1809 1.1110 0.8886
14/01/07 03:58:00 23064.1804 1.1114 0.8881
14/01/07 04:00:00 23064.1811 1.1122 0.8888
14/01/07 04:02:00 23064.1818 1.1115 0.8888
14/01/07 04:04:00 23064.1813 1.1118 0.8882
14/01/07 04:06:00 23064.1822 1.1118 0.8882
14/01/07 04:08:00 23064.1831 1.1118 0.8883
14/01/07 04:10:00 23064.1838 1.1119 0.8890
14/01/07 04:12:00 23064.1834 1.1123 0.8884
14/01/07 04:14:00 23064.1841 1.1116 0.8884
14/01/07 04:16:00 23064.1851 1.1115 0.8884
14/01/07 04:18:00 23064.1847 1.1119 0.8879
14/01/07 04:20:00 23064.1841 1.1124 0.8880
14/01/07 04:22:00 23064.1848 1.1125 0.8887
14/01/07 04:24:00 23064.1858 1.1125 0.8887
14/01/07 04:26:00 23064.1853 1.1121 0.8881
14/01/07 04:28:00 23064.1864 1.1121 0.8881
14/01/07 04:30:00 23064.1874 1.1121 0.8882
14/01/07 04:32:00 23064.1869 1.1126 0.8883
14/01/07 04:34:00 23064.1877 1.1119 0.8883
14/01/07 04:36:00 23064.1877 1.1130 0.8877
14/01/07 04:38:00 23064.1886 1.1131 0.8884
14/01/07 04:40:00 23064.1881 1.1127 0.8879
14/01/07 04:42:00 23064.1893 1.1127 0.8879
14/01/07 04:44:00 23064.1902 1.1128 0.8886
14/01/07 04:46:00 23064.1898 1.1125 0.8880
14/01/07 04:48:00 23064.1896 1.1128 0.8874
14/01/07 04:50:00 23064.1905 1.1129 0.8881
14/01/07 04:52:00 23064.1915 1.1122 0.8882
14/01/07 04:54:00 23064.1914 1.1126 0.8876
14/01/07 04:56:00 23064.1911 1.1131 0.8877
14/01/07 04:58:00 23064.1920 1.1131 0.8884
14/01/07 05:00:00 23064.1931 1.1124 0.8884
14/01/07 05:02:00 23064.1930 1.1128 0.8879
14/01/07 05:04:00 23064.1930 1.1132 0.8873
14/01/07 05:06:00 23064.1938 1.1125 0.8880
14/01/07 05:08:00 23064.1951 1.1125 0.8880
14/01/07 05:10:00 23064.1949 1.1130 0.8881
14/01/07 05:12:00 23064.1947 1.1127 0.8875
14/01/07 05:14:00 23064.1944 1.1131 0.8877
14/01/07 05:16:00 23064.1958 1.1131 0.8877
14/01/07 05:18:00 23064.1959 1.1135 0.8871
14/01/07 05:20:00 23064.1954 1.1133 0.8872
14/01/07 05:22:00 23064.1969 1.1133 0.8872
14/01/07 05:24:00 23064.1980 1.1133 0.8880
14/01/07 05:26:00 23064.1976 1.1131 0.8881
14/01/07 05:28:00 23064.1977 1.1135 0.8875
14/01/07 05:30:00 23064.1976 1.1140 0.8876
14/01/07 05:32:00 23064.1991 1.1140 0.8876
14/01/07 05:34:00 23064.1991 1.1136 0.8870
14/01/07 05:36:00 23064.1990 1.1141 0.8871
14/01/07 05:38:00 23064.2005 1.1141 0.8872
14/01/07 05:40:00 23064.2002 1.1138 0.8873
14/01/07 05:42:00 23064.2015 1.1139 0.8880
14/01/07 05:44:00 23064.2015 1.1136 0.8874
14/01/07 05:46:00 23064.2015 1.1141 0.8875
14/01/07 05:48:00 23064.2015 1.1137 0.8869
14/01/07 05:50:00 23064.2029 1.1138 0.8877
14/01/07 05:52:00 23064.2032 1.1142 0.8871
14/01/07 05:54:00 23064.2030 1.1140 0.8872
14/01/07 05:56:00 23064.2033 1.1143 0.8866
14/01/07 05:58:00 23064.2031 1.1141 0.8867
14/01/07 06:00:00 23064.2045 1.1142 0.8874
14/01/07 06:02:00 23064.2044 1.1139 0.8876
14/01/07 06:04:00 23064.2048 1.1143 0.8870
14/01/07 06:06:00 23064.2049 1.1148 0.8871
14/01/07 06:08:00 23064.2053 1.1152 0.8865
14/01/07 06:10:00 23064.2063 1.1138 0.8872
14/01/07 06:12:00 23064.2068 1.1142 0.8866
14/01/07 06:14:00 23064.2083 1.1143 0.8874
14/01/07 06:16:00 23064.2071 1.1152 0.8869
14/01/07 06:18:00 23064.2071 1.1149 0.8870
14/01/07 06:20:00 23064.2084 1.1143 0.8877
14/01/07 06:22:00 23064.2089 1.1147 0.8871
14/01/07 06:24:00 23064.2092 1.1152 0.8872
14/01/07 06:26:00 23064.2095 1.1148 0.8866
14/01/07 06:28:00 23064.2095 1.1146 0.8868
14/01/07 06:30:00 23064.2098 1.1151 0.8869
14/01/07 06:32:00 23064.2104 1.1154 0.8863
14/01/07 06:34:00 23064.2118 1.1148 0.8870
14/01/07 06:36:00 23064.2119 1.1145 0.8871
14/01/07 06:38:00 23064.2112 1.1153 0.8859
14/01/07 06:40:00 23064.2115 1.1158 0.8860
14/01/07 06:42:00 23064.2128 1.1144 0.8868
14/01/07 06:44:00 23064.2132 1.1149 0.8869
14/01/07 06:46:00 23064.2136 1.1154 0.8870
14/01/07 06:48:00 23064.2138 1.1152 0.8871
14/01/07 06:50:00 23064.2142 1.1148 0.8865
14/01/07 06:52:00 23064.2147 1.1153 0.8866
14/01/07 06:54:00 23064.2149 1.1151 0.8868
14/01/07 06:56:00 23064.2154 1.1155 0.8869
14/01/07 06:58:00 23064.2159 1.1152 0.8863
14/01/07 07:00:00 23064.2162 1.1150 0.8864
14/01/07 07:02:00 23064.2167 1.1154 0.8865
14/01/07 07:04:00 23064.2172 1.1159 0.8866
14/01/07 07:06:00 23064.2178 1.1156 0.8860
14/01/07 07:08:00 23064.2181 1.1153 0.8862
14/01/07 07:10:00 23064.2185 1.1151 0.8863
14/01/07 07:12:00 23064.2190 1.1156 0.8864
14/01/07 07:14:00 23064.2196 1.1161 0.8865
14/01/07 07:16:00 23064.2198 1.1151 0.8866
14/01/07 07:18:00 23064.2190 1.1160 0.8861
14/01/07 07:20:00 23064.2194 1.1157 0.8862
14/01/07 07:22:00 23064.2201 1.1162 0.8864
14/01/07 07:24:00 23064.2205 1.1160 0.8865
14/01/07 07:26:00 23064.2210 1.1157 0.8866
14/01/07 07:28:00 23064.2220 1.1161 0.8860
14/01/07 07:30:00 23064.2224 1.1159 0.8861
14/01/07 07:32:00 23064.2231 1.1163 0.8862
14/01/07 07:34:00 23064.2223 1.1165 0.8857
14/01/07 07:36:00 23064.2228 1.1163 0.8859
14/01/07 07:38:00 23064.2234 1.1160 0.8860
14/01/07 07:40:00 23064.2241 1.1165 0.8861
14/01/07 07:42:00 23064.2247 1.1162 0.8862
14/01/07 07:44:00 23064.2253 1.1160 0.8863
14/01/07 07:46:00 23064.2259 1.1157 0.8864
14/01/07 07:48:00 23064.2267 1.1162 0.8865
14/01/07 07:50:00 23064.2273 1.1160 0.8867
14/01/07 07:52:00 23064.2268 1.1169 0.8862
14/01/07 07:54:00 23064.2259 1.1163 0.8857
14/01/07 07:56:00 23064.2271 1.1167 0.8851
14/01/07 07:58:00 23064.2277 1.1165 0.8852
14/01/07 08:00:00 23064.2287 1.1169 0.8853
14/01/07 08:02:00 23064.2291 1.1168 0.8861
14/01/07 08:04:00 23064.2298 1.1165 0.8862
14/01/07 08:06:00 23064.2292 1.1167 0.8857
14/01/07 08:08:00 23064.2299 1.1164 0.8859
14/01/07 08:10:00 23064.2309 1.1169 0.8860
14/01/07 08:12:00 23064.2317 1.1167 0.8861
14/01/07 08:14:00 23064.2311 1.1168 0.8856
14/01/07 08:16:00 23064.2306 1.1170 0.8851
14/01/07 08:18:00 23064.2314 1.1168 0.8852
14/01/07 08:20:00 23064.2324 1.1172 0.8853
14/01/07 08:22:00 23064.2333 1.1170 0.8855
14/01/07 08:24:00 23064.2328 1.1171 0.8850
14/01/07 08:26:00 23064.2337 1.1169 0.8851
14/01/07 08:28:00 23064.2345 1.1167 0.8852
14/01/07 08:30:00 23064.2352 1.1165 0.8860
14/01/07 08:32:00 23064.2350 1.1174 0.8855
14/01/07 08:34:00 23064.2359 1.1171 0.8856
14/01/07 08:36:00 23064.2368 1.1169 0.8857
14/01/07 08:38:00 23064.2364 1.1171 0.8852
14/01/07 08:40:00 23064.2374 1.1168 0.8854
14/01/07 08:42:00 23064.2368 1.1171 0.8856
14/01/07 08:44:00 23064.2366 1.1179 0.8851
14/01/07 08:46:00 23064.2376 1.1177 0.8852
14/01/07 08:48:00 23064.2373 1.1179 0.8847
14/01/07 08:50:00 23064.2384 1.1176 0.8848
14/01/07 08:52:00 23064.2391 1.1175 0.8856
14/01/07 08:54:00 23064.2389 1.1176 0.8851
14/01/07 08:56:00 23064.2399 1.1174 0.8853
14/01/07 08:58:00 23064.2399 1.1183 0.8848
14/01/07 09:00:00 23064.2407 1.1181 0.8856
14/01/07 09:02:00 23064.2403 1.1175 0.8851
14/01/07 09:04:00 23064.2414 1.1173 0.8852
14/01/07 09:06:00 23064.2428 1.1178 0.8853
14/01/07 09:08:00 23064.2423 1.1180 0.8855
14/01/07 09:10:00 23064.2435 1.1178 0.8856
14/01/07 09:12:00 23064.2434 1.1179 0.8851
14/01/07 09:14:00 23064.2443 1.1178 0.8860
14/01/07 09:16:00 23064.2442 1.1179 0.8855
14/01/07 09:18:00 23064.2441 1.1181 0.8850
14/01/07 09:20:00 23064.2450 1.1179 0.8858
14/01/07 09:22:00 23064.2449 1.1181 0.8853
14/01/07 09:24:00 23064.2462 1.1179 0.8854
14/01/07 09:26:00 23064.2462 1.1180 0.8849
14/01/07 09:28:00 23064.2475 1.1178 0.8850
14/01/07 09:30:00 23064.2475 1.1179 0.8845
14/01/07 09:32:00 23064.2472 1.1182 0.8847
14/01/07 09:34:00 23064.2485 1.1179 0.8849
14/01/07 09:36:00 23064.2482 1.1182 0.8851
14/01/07 09:38:00 23064.2483 1.1183 0.8846
14/01/07 09:40:00 23064.2497 1.1181 0.8847
14/01/07 09:42:00 23064.2494 1.1183 0.8849
14/01/07 09:44:00 23064.2495 1.1185 0.8844
14/01/07 09:46:00 23064.2507 1.1184 0.8852
14/01/07 09:48:00 23064.2508 1.1185 0.8847
14/01/07 09:50:00 23064.2506 1.1188 0.8849
14/01/07 09:52:00 23064.2521 1.1185 0.8850
14/01/07 09:54:00 23064.2519 1.1188 0.8853
14/01/07 09:56:00 23064.2521 1.1189 0.8848
14/01/07 09:58:00 23064.2534 1.1180 0.8849
14/01/07 10:00:00 23064.2536 1.1181 0.8844
14/01/07 10:02:00 23064.2535 1.1184 0.8846
14/01/07 10:04:00 23064.2537 1.1185 0.8841
14/01/07 10:06:00 23064.2550 1.1184 0.8849
14/01/07 10:08:00 23064.2552 1.1185 0.8844
14/01/07 10:10:00 23064.2552 1.1188 0.8846
14/01/07 10:12:00 23064.2568 1.1185 0.8847
14/01/07 10:14:00 23064.2568 1.1188 0.8850
14/01/07 10:16:00 23064.2569 1.1182 0.8845
14/01/07 10:18:00 23064.2569 1.1185 0.8847
14/01/07 10:20:00 23064.2572 1.1186 0.8842
14/01/07 10:22:00 23064.2573 1.1189 0.8844
14/01/07 10:24:00 23064.2590 1.1186 0.8845
14/01/07 10:26:00 23064.2594 1.1188 0.8840
14/01/07 10:28:00 23064.2595 1.1191 0.8842
14/01/07 10:30:00 23064.2596 1.1193 0.8844
14/01/07 10:32:00 23064.2598 1.1187 0.8839
14/01/07 10:34:00 23064.2599 1.1190 0.8841
14/01/07 10:36:00 23064.2601 1.1192 0.8843
14/01/07 10:38:00 23064.2605 1.1194 0.8838
14/01/07 10:40:00 23064.2620 1.1192 0.8847
14/01/07 10:42:00 23064.2625 1.1194 0.8842
14/01/07 10:44:00 23064.2630 1.1196 0.8837
14/01/07 10:46:00 23064.2632 1.1198 0.8839
14/01/07 10:48:00 23064.2633 1.1193 0.8841
14/01/07 10:50:00 23064.2638 1.1195 0.8836
14/01/07 10:52:00 23064.2641 1.1198 0.8838
14/01/07 10:54:00 23064.2641 1.1193 0.8840
14/01/07 10:56:00 23064.2644 1.1195 0.8842
14/01/07 10:58:00 23064.2664 1.1193 0.8843
14/01/07 11:00:00 23064.2670 1.1194 0.8838
14/01/07 11:02:00 23064.2673 1.1197 0.8841
14/01/07 11:04:00 23064.2674 1.1192 0.8843
14/01/07 11:06:00 23064.2678 1.1195 0.8845
14/01/07 11:08:00 23064.2685 1.1196 0.8840
14/01/07 11:10:00 23064.2675 1.1203 0.8836
14/01/07 11:12:00 23064.2679 1.1205 0.8838
14/01/07 11:14:00 23064.2684 1.1200 0.8833
14/01/07 11:16:00 23064.2688 1.1202 0.8835
14/01/07 11:18:00 23064.2693 1.1197 0.8830
14/01/07 11:20:00 23064.2698 1.1199 0.8832
14/01/07 11:22:00 23064.2703 1.1202 0.8834
14/01/07 11:24:00 23064.2705 1.1197 0.8836
14/01/07 11:26:00 23064.2710 1.1199 0.8838
14/01/07 11:28:00 23064.2716 1.1202 0.8840
14/01/07 11:30:00 23064.2724 1.1204 0.8836
14/01/07 11:32:00 23064.2730 1.1198 0.8831
14/01/07 11:34:00 23064.2736 1.1200 0.8833
14/01/07 11:36:00 23064.2741 1.1203 0.8835
14/01/07 11:38:00 23064.2734 1.1210 0.8831
14/01/07 11:40:00 23064.2738 1.1205 0.8833
14/01/07 11:42:00 23064.2744 1.1207 0.8835
14/01/07 11:44:00 23064.2751 1.1202 0.8830
14/01/07 11:46:00 23064.2757 1.1204 0.8832
14/01/07 11:48:00 23064.2762 1.1199 0.8834
14/01/07 11:50:00 23064.2768 1.1202 0.8836
14/01/07 11:52:00 23064.2775 1.1204 0.8838
14/01/07 11:54:00 23064.2766 1.1204 0.8834
14/01/07 11:56:00 23064.2777 1.1205 0.8829
14/01/07 11:58:00 23064.2784 1.1208 0.8831
14/01/07 12:00:00 23064.2789 1.1203 0.8834
14/01/07 12:02:00 23064.2783 1.1210 0.8830
14/01/07 12:04:00 23064.2791 1.1212 0.8832
14/01/07 12:06:00 23064.2810 1.1203 0.8840
14/01/07 12:08:00 23064.2807 1.1209 0.8829
14/01/07 12:10:00 23064.2813 1.1204 0.8831
14/01/07 12:12:00 23064.2808 1.1211 0.8827
14/01/07 12:14:00 23064.2817 1.1213 0.8829
14/01/07 12:16:00 23064.2823 1.1209 0.8831
14/01/07 12:18:00 23064.2818 1.1215 0.8827
14/01/07 12:20:00 23064.2841 1.1206 0.8828
14/01/07 12:22:00 23064.2834 1.1213 0.8831
14/01/07 12:24:00 23064.2841 1.1208 0.8833
14/01/07 12:26:00 23064.2848 1.1204 0.8835
14/01/07 12:28:00 23064.2844 1.1210 0.8831
14/01/07 12:30:00 23064.2854 1.1204 0.8826
14/01/07 12:32:00 23064.2850 1.1211 0.8822
14/01/07 12:34:00 23064.2858 1.1206 0.8825
14/01/07 12:36:00 23064.2868 1.1209 0.8827
14/01/07 12:38:00 23064.2873 1.1205 0.8836
14/01/07 12:40:00 23064.2872 1.1211 0.8825
14/01/07 12:42:00 23064.2880 1.1206 0.8827
14/01/07 12:44:00 23064.2878 1.1213 0.8823
14/01/07 12:46:00 23064.2886 1.1208 0.8825
14/01/07 12:48:00 23064.2894 1.1211 0.8834
14/01/07 12:50:00 23064.2905 1.1206 0.8829
14/01/07 12:52:00 23064.2903 1.1212 0.8825
14/01/07 12:54:00 23064.2899 1.1212 0.8821
14/01/07 12:56:00 23064.2907 1.1215 0.8830
14/01/07 12:58:00 23064.2903 1.1214 0.8826
14/01/07 13:00:00 23064.2918 1.1216 0.8821
14/01/07 13:02:00 23064.2927 1.1211 0.8823
14/01/07 13:04:00 23064.2923 1.1219 0.8826
14/01/07 13:06:00 23064.2933 1.1214 0.8828
14/01/07 13:08:00 23064.2931 1.1221 0.8824
14/01/07 13:10:00 23064.2944 1.1215 0.8819
14/01/07 13:12:00 23064.2952 1.1211 0.8828
14/01/07 13:14:00 23064.2951 1.1218 0.8824
14/01/07 13:16:00 23064.2961 1.1213 0.8827
14/01/07 13:18:00 23064.2961 1.1220 0.8823
14/01/07 13:20:00 23064.2958 1.1219 0.8819
14/01/07 13:22:00 23064.2969 1.1214 0.8821
14/01/07 13:24:00 23064.2980 1.1218 0.8830
14/01/07 13:26:00 23064.2978 1.1217 0.8826
14/01/07 13:28:00 23064.2978 1.1224 0.8822
14/01/07 13:30:00 23064.2976 1.1223 0.8818
14/01/07 13:32:00 23064.2987 1.1218 0.8820
14/01/07 13:34:00 23064.2999 1.1222 0.8829
14/01/07 13:36:00 23064.3000 1.1220 0.8818
14/01/07 13:38:00 23064.2996 1.1220 0.8821
14/01/07 13:40:00 23064.3010 1.1223 0.8823
14/01/07 13:42:00 23064.3009 1.1222 0.8819
14/01/07 13:44:00 23064.3022 1.1217 0.8821
14/01/07 13:46:00 23064.3023 1.1224 0.8817
14/01/07 13:48:00 23064.3020 1.1224 0.8820
14/01/07 13:50:00 23064.3019 1.1224 0.8816
14/01/07 13:52:00 23064.3032 1.1219 0.8818
14/01/07 13:54:00 23064.3048 1.1221 0.8820
14/01/07 13:56:00 23064.3045 1.1222 0.8823
14/01/07 13:58:00 23064.3045 1.1221 0.8819
14/01/07 14:00:00 23064.3045 1.1220 0.8815
14/01/07 14:02:00 23064.3061 1.1223 0.8817
14/01/07 14:04:00 23064.3059 1.1223 0.8820
14/01/07 14:06:00 23064.3059 1.1223 0.8816
14/01/07 14:08:00 23064.3060 1.1222 0.8812
14/01/07 14:10:00 23064.3077 1.1224 0.8814
14/01/07 14:12:00 23064.3088 1.1221 0.8824
14/01/07 14:14:00 23064.3089 1.1220 0.8820
14/01/07 14:16:00 23064.3091 1.1219 0.8816
14/01/07 14:18:00 23064.3089 1.1220 0.8819
14/01/07 14:20:00 23064.3106 1.1222 0.8821
14/01/07 14:22:00 23064.3108 1.1221 0.8817
14/01/07 14:24:00 23064.3107 1.1222 0.8820
14/01/07 14:26:00 23064.3109 1.1221 0.8816
14/01/07 14:28:00 23064.3122 1.1217 0.8825
14/01/07 14:30:00 23064.3126 1.1224 0.8821
14/01/07 14:32:00 23064.3129 1.1223 0.8817
14/01/07 14:34:00 23064.3115 1.1228 0.8814
14/01/07 14:36:00 23064.3134 1.1230 0.8816
14/01/07 14:38:00 23064.3137 1.1229 0.8812
14/01/07 14:40:00 23064.3137 1.1230 0.8815
14/01/07 14:42:00 23064.3140 1.1229 0.8811
14/01/07 14:44:00 23064.3156 1.1224 0.8813
14/01/07 14:46:00 23064.3159 1.1232 0.8816
14/01/07 14:48:00 23064.3160 1.1232 0.8819
14/01/07 14:50:00 23064.3167 1.1231 0.8808
14/01/07 14:52:00 23064.3181 1.1227 0.8817
14/01/07 14:54:00 23064.3169 1.1231 0.8814
14/01/07 14:56:00 23064.3173 1.1230 0.8810
14/01/07 14:58:00 23064.3177 1.1230 0.8806
14/01/07 15:00:00 23064.3192 1.1226 0.8815
14/01/07 15:02:00 23064.3194 1.1226 0.8818
14/01/07 15:04:00 23064.3185 1.1230 0.8808
14/01/07 15:06:00 23064.3203 1.1225 0.8810
14/01/07 15:08:00 23064.3205 1.1225 0.8813
14/01/07 15:10:00 23064.3210 1.1225 0.8809
14/01/07 15:12:00 23064.3215 1.1232 0.8812
14/01/07 15:14:00 23064.3218 1.1232 0.8815
14/01/07 15:16:00 23064.3223 1.1232 0.8811
14/01/07 15:18:00 23064.3229 1.1231 0.8807
14/01/07 15:20:00 23064.3232 1.1231 0.8810
14/01/07 15:22:00 23064.3238 1.1231 0.8806
14/01/07 15:24:00 23064.3241 1.1231 0.8809
14/01/07 15:26:00 23064.3244 1.1231 0.8812
14/01/07 15:28:00 23064.3251 1.1231 0.8808
14/01/07 15:30:00 23064.3254 1.1231 0.8811
14/01/07 15:32:00 23064.3261 1.1230 0.8807
14/01/07 15:34:00 23064.3265 1.1231 0.8810
14/01/07 15:36:00 23064.3272 1.1230 0.8806
14/01/07 15:38:00 23064.3276 1.1230 0.8809
14/01/07 15:40:00 23064.3280 1.1230 0.8812
14/01/07 15:42:00 23064.3290 1.1237 0.8808
14/01/07 15:44:00 23064.3281 1.1242 0.8805
14/01/07 15:46:00 23064.3289 1.1241 0.8801
14/01/07 15:48:00 23064.3307 1.1237 0.8810
14/01/07 15:50:00 23064.3297 1.1234 0.8807
14/01/07 15:52:00 23064.3305 1.1234 0.8803
14/01/07 15:54:00 23064.3310 1.1234 0.8806
14/01/07 15:56:00 23064.3315 1.1234 0.8809
14/01/07 15:58:00 23064.3311 1.1238 0.8799
14/01/07 16:00:00 23064.3330 1.1234 0.8808
14/01/07 16:02:00 23064.3322 1.1238 0.8805
14/01/07 16:04:00 23064.3331 1.1238 0.8801
14/01/07 16:06:00 23064.3337 1.1238 0.8804
14/01/07 16:08:00 23064.3344 1.1238 0.8807
14/01/07 16:10:00 23064.3339 1.1242 0.8797
14/01/07 16:12:00 23064.3359 1.1238 0.8806
14/01/07 16:14:00 23064.3353 1.1242 0.8803
14/01/07 16:16:00 23064.3360 1.1234 0.8799
14/01/07 16:18:00 23064.3367 1.1234 0.8802
14/01/07 16:20:00 23064.3374 1.1235 0.8805
14/01/07 16:22:00 23064.3368 1.1239 0.8802
14/01/07 16:24:00 23064.3376 1.1239 0.8805
14/01/07 16:26:00 23064.3386 1.1239 0.8801
14/01/07 16:28:00 23064.3381 1.1243 0.8798
14/01/07 16:30:00 23064.3402 1.1239 0.8807
14/01/07 16:32:00 23064.3399 1.1243 0.8797
14/01/07 16:34:00 23064.3405 1.1236 0.8800
14/01/07 16:36:00 23064.3413 1.1236 0.8803
14/01/07 16:38:00 23064.3408 1.1241 0.8800
14/01/07 16:40:00 23064.3417 1.1241 0.8803
14/01/07 16:42:00 23064.3429 1.1240 0.8799
14/01/07 16:44:00 23064.3424 1.1245 0.8796
14/01/07 16:46:00 23064.3430 1.1246 0.8806
14/01/07 16:48:00 23064.3440 1.1238 0.8802
14/01/07 16:50:00 23064.3436 1.1242 0.8799
14/01/07 16:52:00 23064.3445 1.1243 0.8802
14/01/07 16:54:00 23064.3439 1.1240 0.8799
14/01/07 16:56:00 23064.3449 1.1240 0.8802
14/01/07 16:58:00 23064.3461 1.1239 0.8798
14/01/07 17:00:00 23064.3458 1.1244 0.8795
14/01/07 17:02:00 23064.3468 1.1244 0.8798
14/01/07 17:04:00 23064.3478 1.1244 0.8801
14/01/07 17:06:00 23064.3473 1.1242 0.8798
14/01/07 17:08:00 23064.3486 1.1241 0.8794
14/01/07 17:10:00 23064.3481 1.1246 0.8798
14/01/07 17:12:00 23064.3489 1.1239 0.8801
14/01/07 17:14:00 23064.3505 1.1246 0.8797
14/01/07 17:16:00 23064.3498 1.1244 0.8801
14/01/07 17:18:00 23064.3512 1.1243 0.8797
14/01/07 17:20:00 23064.3510 1.1248 0.8793
14/01/07 17:22:00 23064.3506 1.1245 0.8790
14/01/07 17:24:00 23064.3517 1.1245 0.8793
14/01/07 17:26:00 23064.3511 1.1243 0.8797
14/01/07 17:28:00 23064.3541 1.1246 0.8799
14/01/07 17:30:00 23064.3540 1.1250 0.8796
14/01/07 17:32:00 23064.3536 1.1247 0.8793
14/01/07 17:34:00 23064.3549 1.1248 0.8796
14/01/07 17:36:00 23064.3546 1.1245 0.8793
14/01/07 17:38:00 23064.3558 1.1245 0.8796
14/01/07 17:40:00 23064.3555 1.1242 0.8793
14/01/07 17:42:00 23064.3557 1.1254 0.8790
14/01/07 17:44:00 23064.3568 1.1247 0.8793
14/01/07 17:46:00 23064.3568 1.1251 0.8790
14/01/07 17:48:00 23064.3579 1.1244 0.8793
14/01/07 17:50:00 23064.3576 1.1250 0.8797
14/01/07 17:52:00 23064.3590 1.1242 0.8793
14/01/07 17:54:00 23064.3588 1.1247 0.8797
14/01/07 17:56:00 23064.3591 1.1251 0.8787
14/01/07 17:58:00 23064.3602 1.1252 0.8797
14/01/07 18:00:00 23064.3604 1.1248 0.8787
14/01/07 18:02:00 23064.3615 1.1249 0.8797
14/01/07 18:04:00 23064.3614 1.1246 0.8794
14/01/07 18:06:00 23064.3628 1.1247 0.8797
14/01/07 18:08:00 23064.3630 1.1251 0.8794
14/01/07 18:10:00 23064.3629 1.1248 0.8791
14/01/07 18:12:00 23064.3628 1.1254 0.8795
14/01/07 18:14:00 23064.3630 1.1250 0.8785
14/01/07 18:16:00 23064.3642 1.1251 0.8795
14/01/07 18:18:00 23064.3647 1.1255 0.8784
14/01/07 18:20:00 23064.3658 1.1248 0.8795
14/01/07 18:22:00 23064.3660 1.1253 0.8791
14/01/07 18:24:00 23064.3660 1.1250 0.8788
14/01/07 18:26:00 23064.3658 1.1248 0.8792
14/01/07 18:28:00 23064.3663 1.1252 0.8782
14/01/07 18:30:00 23064.3677 1.1253 0.8792
14/01/07 18:32:00 23064.3678 1.1250 0.8789
14/01/07 18:34:00 23064.3694 1.1250 0.8792
14/01/07 18:36:00 23064.3682 1.1252 0.8783
14/01/07 18:38:00 23064.3696 1.1253 0.8793
14/01/07 18:40:00 23064.3702 1.1256 0.8783
14/01/07 18:42:00 23064.3714 1.1250 0.8793
14/01/07 18:44:00 23064.3702 1.1252 0.8784
14/01/07 18:46:00 23064.3720 1.1252 0.8787
14/01/07 18:48:00 23064.3722 1.1249 0.8784
14/01/07 18:50:00 23064.3723 1.1254 0.8788
14/01/07 18:52:00 23064.3727 1.1259 0.8785
14/01/07 18:54:00 23064.3730 1.1256 0.8782
14/01/07 18:56:00 23064.3743 1.1250 0.8792
14/01/07 18:58:00 23064.3745 1.1247 0.8789
14/01/07 19:00:00 23064.3750 1.1252 0.8786
14/01/07 19:02:00 23064.3755 1.1256 0.8782
14/01/07 19:04:00 23064.3756 1.1254 0.8786
14/01/07 19:06:00 23064.3759 1.1251 0.8783
14/01/07 19:08:00 23064.3761 1.1257 0.8787
14/01/07 19:10:00 23064.3767 1.1261 0.8784
14/01/07 19:12:00 23064.3784 1.1254 0.8787
14/01/07 19:14:00 23064.3774 1.1255 0.8778
14/01/07 19:16:00 23064.3791 1.1257 0.8788
14/01/07 19:18:00 23064.3782 1.1258 0.8779
14/01/07 19:20:00 23064.3798 1.1259 0.8789
14/01/07 19:22:00 23064.3789 1.1260 0.8780
14/01/07 19:24:00 23064.3804 1.1254 0.8790
14/01/07 19:26:00 23064.3812 1.1251 0.8780
14/01/07 19:28:00 23064.3816 1.1256 0.8784
14/01/07 19:30:00 23064.3823 1.1260 0.8781
14/01/07 19:32:00 23064.3825 1.1258 0.8785
14/01/07 19:34:00 23064.3830 1.1256 0.8782
14/01/07 19:36:00 23064.3832 1.1254 0.8786
14/01/07 19:38:00 23064.3840 1.1258 0.8782
14/01/07 19:40:00 23064.3846 1.1255 0.8779
14/01/07 19:42:00 23064.3851 1.1261 0.8783
14/01/07 19:44:00 23064.3856 1.1258 0.8780
14/01/07 19:46:00 23064.3860 1.1256 0.8784
14/01/07 19:48:00 23064.3868 1.1260 0.8781
14/01/07 19:50:00 23064.3871 1.1258 0.8785
14/01/07 19:52:00 23064.3878 1.1256 0.8782
14/01/07 19:54:00 23064.3881 1.1254 0.8786
14/01/07 19:56:00 23064.3877 1.1262 0.8777
14/01/07 19:58:00 23064.3894 1.1256 0.8787
14/01/07 20:00:00 23064.3888 1.1258 0.8778
14/01/07 20:02:00 23064.3892 1.1256 0.8782
14/01/07 20:04:00 23064.3901 1.1260 0.8779
14/01/07 20:06:00 23064.3906 1.1258 0.8783
14/01/07 20:08:00 23064.3900 1.1260 0.8773
14/01/07 20:10:00 23064.3918 1.1253 0.8783
14/01/07 20:12:00 23064.3915 1.1262 0.8774
14/01/07 20:14:00 23064.3920 1.1260 0.8778
14/01/07 20:16:00 23064.3928 1.1257 0.8775
14/01/07 20:18:00 23064.3936 1.1255 0.8772
14/01/07 20:20:00 23064.3944 1.1260 0.8776
14/01/07 20:22:00 23064.3952 1.1257 0.8773
14/01/07 20:24:00 23064.3955 1.1256 0.8784
14/01/07 20:26:00 23064.3950 1.1257 0.8775
14/01/07 20:28:00 23064.3959 1.1263 0.8779
14/01/07 20:30:00 23064.3954 1.1264 0.8770
14/01/07 20:32:00 23064.3974 1.1258 0.8780
14/01/07 20:34:00 23064.3983 1.1255 0.8777
14/01/07 20:36:00 23064.3979 1.1265 0.8774
14/01/07 20:38:00 23064.3986 1.1263 0.8778
14/01/07 20:40:00 23064.3982 1.1264 0.8769
14/01/07 20:42:00 23064.4002 1.1258 0.8779
14/01/07 20:44:00 23064.4001 1.1267 0.8770
14/01/07 20:46:00 23064.4008 1.1265 0.8774
14/01/07 20:48:00 23064.4016 1.1263 0.8778
14/01/07 20:50:00 23064.4008 1.1258 0.8776
14/01/07 20:52:00 23064.4021 1.1262 0.8773
14/01/07 20:54:00 23064.4018 1.1264 0.8764
14/01/07 20:56:00 23064.4036 1.1259 0.8781
14/01/07 20:58:00 23064.4034 1.1260 0.8771
14/01/07 21:00:00 23064.4045 1.1265 0.8775
14/01/07 21:02:00 23064.4056 1.1263 0.8772
14/01/07 21:04:00 23064.4049 1.1258 0.8770
14/01/07 21:06:00 23064.4060 1.1263 0.8774
14/01/07 21:08:00 23064.4058 1.1264 0.8765
14/01/07 21:10:00 23064.4064 1.1263 0.8776
14/01/07 21:12:00 23064.4076 1.1260 0.8773
14/01/07 21:14:00 23064.4074 1.1270 0.8771
14/01/07 21:16:00 23064.4081 1.1261 0.8775
14/01/07 21:18:00 23064.4080 1.1262 0.8766
14/01/07 21:20:00 23064.4092 1.1268 0.8770
14/01/07 21:22:00 23064.4102 1.1266 0.8773
14/01/07 21:24:00 23064.4096 1.1261 0.8771
14/01/07 21:26:00 23064.4109 1.1258 0.8768
14/01/07 21:28:00 23064.4109 1.1267 0.8766
14/01/07 21:30:00 23064.4119 1.1266 0.8770
14/01/07 21:32:00 23064.4129 1.1264 0.8774
14/01/07 21:34:00 23064.4127 1.1266 0.8772
14/01/07 21:36:00 23064.4127 1.1267 0.8763
14/01/07 21:38:00 23064.4138 1.1265 0.8767
14/01/07 21:40:00 23064.4136 1.1268 0.8765
14/01/07 21:42:00 23064.4147 1.1266 0.8768
14/01/07 21:44:00 23064.4145 1.1268 0.8766
14/01/07 21:46:00 23064.4156 1.1266 0.8770
14/01/07 21:48:00 23064.4171 1.1263 0.8767
14/01/07 21:50:00 23064.4166 1.1267 0.8772
14/01/07 21:52:00 23064.4168 1.1268 0.8763
14/01/07 21:54:00 23064.4180 1.1266 0.8767
14/01/07 21:56:00 23064.4178 1.1268 0.8765
14/01/07 21:58:00 23064.4191 1.1266 0.8769
14/01/07 22:00:00 23064.4190 1.1269 0.8767
14/01/07 22:02:00 23064.4189 1.1271 0.8764
14/01/07 22:04:00 23064.4205 1.1268 0.8761
14/01/07 22:06:00 23064.4199 1.1264 0.8766
14/01/07 22:08:00 23064.4217 1.1269 0.8763
14/01/07 22:10:00 23064.4212 1.1264 0.8768
14/01/07 22:12:00 23064.4212 1.1267 0.8766
14/01/07 22:14:00 23064.4231 1.1271 0.8763
14/01/07 22:16:00 23064.4226 1.1267 0.8768
14/01/07 22:18:00 23064.4229 1.1269 0.8759
14/01/07 22:20:00 23064.4243 1.1267 0.8763
14/01/07 22:22:00 23064.4243 1.1269 0.8760
14/01/07 22:24:00 23064.4244 1.1271 0.8758
14/01/07 22:26:00 23064.4258 1.1269 0.8762
14/01/07 22:28:00 23064.4259 1.1272 0.8760
14/01/07 22:30:00 23064.4258 1.1267 0.8758
14/01/07 22:32:00 23064.4272 1.1273 0.8769
14/01/07 22:34:00 23064.4275 1.1267 0.8760
14/01/07 22:36:00 23064.4276 1.1269 0.8758
14/01/07 22:38:00 23064.4288 1.1268 0.8769
14/01/07 22:40:00 23064.4293 1.1270 0.8759
14/01/07 22:42:00 23064.4293 1.1265 0.8757
14/01/07 22:44:00 23064.4308 1.1271 0.8768
14/01/07 22:46:00 23064.4308 1.1266 0.8766
14/01/07 22:48:00 23064.4313 1.1267 0.8757
14/01/07 22:50:00 23064.4313 1.1271 0.8762
14/01/07 22:52:00 23064.4329 1.1269 0.8766
14/01/07 22:54:00 23064.4319 1.1267 0.8751
14/01/07 22:56:00 23064.4335 1.1273 0.8762
14/01/07 22:58:00 23064.4336 1.1268 0.8759
14/01/07 23:00:00 23064.4339 1.1271 0.8757
14/01/07 23:02:00 23064.4340 1.1274 0.8762
14/01/07 23:04:00 23064.4357 1.1264 0.8759
14/01/07 23:06:00 23064.4348 1.1270 0.8751
14/01/07 23:08:00 23064.4362 1.1269 0.8762
14/01/07 23:10:00 23064.4366 1.1272 0.8760
14/01/07 23:12:00 23064.4368 1.1267 0.8758
14/01/07 23:14:00 23064.4374 1.1276 0.8755
14/01/07 23:16:00 23064.4377 1.1271 0.8753
14/01/07 23:18:00 23064.4395 1.1269 0.8757
14/01/07 23:20:00 23064.4383 1.1277 0.8756
14/01/07 23:22:00 23064.4399 1.1268 0.8760
14/01/07 23:24:00 23064.4404 1.1270 0.8758
14/01/07 23:26:00 23064.4409 1.1272 0.8756
14/01/07 23:28:00 23064.4412 1.1267 0.8754
14/01/07 23:30:00 23064.4417 1.1270 0.8751
14/01/07 23:32:00 23064.4433 1.1269 0.8762
14/01/07 23:34:00 23064.4423 1.1268 0.8754
14/01/07 23:36:00 23064.4429 1.1270 0.8752
14/01/07 23:38:00 23064.4435 1.1272 0.8750
14/01/07 23:40:00 23064.4439 1.1276 0.8755
14/01/07 23:42:00 23064.4442 1.1271 0.8753
14/01/07 23:44:00 23064.4449 1.1273 0.8750
14/01/07 23:46:00 23064.4466 1.1272 0.8761
14/01/07 23:48:00 23064.4457 1.1271 0.8753
14/01/07 23:50:00 23064.4464 1.1274 0.8751
14/01/07 23:52:00 23064.4471 1.1276 0.8749
14/01/07 23:54:00 23064.4486 1.1268 0.8760
14/01/07 23:56:00 23064.4480 1.1274 0.8752
14/01/07 23:58:00 23064.4487 1.1276 0.8750
14/01/08 00:00:00 23064.4490 1.1272 0.8754
14/01/08 00:02:00 23064.4511 1.1270 0.8758
14/01/08 00:04:00 23064.4503 1.1270 0.8750
14/01/08 00:06:00 23064.4508 1.1273 0.8755
14/01/08 00:08:00 23064.4516 1.1275 0.8753
14/01/08 00:10:00 23064.4522 1.1270 0.8751
14/01/08 00:12:00 23064.4517 1.1277 0.8743
14/01/08 00:14:00 23064.4533 1.1269 0.8754
14/01/08 00:16:00 23064.4542 1.1271 0.8751
14/01/08 00:18:00 23064.4551 1.1273 0.8749
14/01/08 00:20:00 23064.4541 1.1273 0.8748
14/01/08 00:22:00 23064.4547 1.1277 0.8753
14/01/08 00:24:00 23064.4554 1.1272 0.8751
14/01/08 00:26:00 23064.4561 1.1267 0.8749
14/01/08 00:28:00 23064.4557 1.1281 0.8747
14/01/08 00:30:00 23064.4564 1.1276 0.8745
14/01/08 00:32:00 23064.4574 1.1279 0.8743
14/01/08 00:34:00 23064.4579 1.1275 0.8748
14/01/08 00:36:00 23064.4584 1.1271 0.8753
14/01/08 00:38:00 23064.4594 1.1273 0.8751
14/01/08 00:40:00 23064.4602 1.1268 0.8749
14/01/08 00:42:00 23064.4612 1.1270 0.8747
14/01/08 00:44:00 23064.4620 1.1274 0.8751
14/01/08 00:46:00 23064.4612 1.1274 0.8750
14/01/08 00:48:00 23064.4623 1.1276 0.8748
14/01/08 00:50:00 23064.4632 1.1271 0.8746
14/01/08 00:52:00 23064.4627 1.1279 0.8745
14/01/08 00:54:00 23064.4633 1.1275 0.8750
14/01/08 00:56:00 23064.4631 1.1281 0.8741
14/01/08 00:58:00 23064.4640 1.1276 0.8739
14/01/08 01:00:00 23064.4647 1.1272 0.8744
14/01/08 01:02:00 23064.4656 1.1275 0.8749
14/01/08 01:04:00 23064.4665 1.1270 0.8747
14/01/08 01:06:00 23064.4664 1.1277 0.8739
14/01/08 01:08:00 23064.4668 1.1274 0.8751
14/01/08 01:10:00 23064.4681 1.1276 0.8748
14/01/08 01:12:00 23064.4691 1.1271 0.8746
14/01/08 01:14:00 23064.4685 1.1271 0.8745
14/01/08 01:16:00 23064.4682 1.1279 0.8744
14/01/08 01:18:00 23064.4693 1.1274 0.8742
14/01/08 01:20:00 23064.4703 1.1277 0.8747
14/01/08 01:22:00 23064.4714 1.1272 0.8745
14/01/08 01:24:00 23064.4724 1.1275 0.8749
14/01/08 01:26:00 23064.4706 1.1280 0.8742
14/01/08 01:28:00 23064.4717 1.1275 0.8740
14/01/08 01:30:00 23064.4728 1.1278 0.8745
14/01/08 01:32:00 23064.4740 1.1273 0.8743
14/01/08 01:34:00 23064.4738 1.1281 0.8742
14/01/08 01:36:00 23064.4747 1.1277 0.8746
14/01/08 01:38:00 23064.4746 1.1276 0.8738
14/01/08 01:40:00 23064.4755 1.1272 0.8743
14/01/08 01:42:00 23064.4756 1.1278 0.8735
14/01/08 01:44:00 23064.4763 1.1275 0.8747
14/01/08 01:46:00 23064.4776 1.1270 0.8745
14/01/08 01:48:00 23064.4775 1.1278 0.8743
14/01/08 01:50:00 23064.4774 1.1277 0.8735
14/01/08 01:52:00 23064.4787 1.1280 0.8740
14/01/08 01:54:00 23064.4784 1.1281 0.8739
14/01/08 01:56:00 23064.4794 1.1276 0.8744
14/01/08 01:58:00 23064.4808 1.1272 0.8742
14/01/08 02:00:00 23064.4807 1.1279 0.8740
14/01/08 02:02:00 23064.4808 1.1278 0.8732
14/01/08 02:04:00 23064.4816 1.1275 0.8744
14/01/08 02:06:00 23064.4819 1.1282 0.8736
14/01/08 02:08:00 23064.4828 1.1270 0.8741
14/01/08 02:10:00 23064.4831 1.1277 0.8733
14/01/08 02:12:00 23064.4843 1.1273 0.8737
14/01/08 02:14:00 23064.4844 1.1280 0.8736
14/01/08 02:16:00 23064.4840 1.1273 0.8735
14/01/08 02:18:00 23064.4854 1.1277 0.8740
14/01/08 02:20:00 23064.4856 1.1276 0.8732
14/01/08 02:22:00 23064.4870 1.1279 0.8737
14/01/08 02:24:00 23064.4869 1.1279 0.8735
14/01/08 02:26:00 23064.4882 1.1275 0.8740
14/01/08 02:28:00 23064.4881 1.1276 0.8739
14/01/08 02:30:00 23064.4886 1.1282 0.8731
14/01/08 02:32:00 23064.4883 1.1275 0.8730
14/01/08 02:34:00 23064.4899 1.1278 0.8734
14/01/08 02:36:00 23064.4899 1.1279 0.8733
14/01/08 02:38:00 23064.4912 1.1274 0.8738
14/01/08 02:40:00 23064.4912 1.1275 0.8737
14/01/08 02:42:00 23064.4913 1.1275 0.8736
14/01/08 02:44:00 23064.4932 1.1277 0.8734
14/01/08 02:46:00 23064.4930 1.1270 0.8732
14/01/08 02:48:00 23064.4933 1.1278 0.8731
14/01/08 02:50:00 23064.4934 1.1278 0.8730
14/01/08 02:52:00 23064.4935 1.1278 0.8729
14/01/08 02:54:00 23064.4950 1.1274 0.8734
14/01/08 02:56:00 23064.4953 1.1282 0.8732
14/01/08 02:58:00 23064.4969 1.1269 0.8730
14/01/08 03:00:00 23064.4973 1.1277 0.8729
14/01/08 03:02:00 23064.4971 1.1278 0.8735
14/01/08 03:04:00 23064.4987 1.1274 0.8740
14/01/08 03:06:00 23064.4989 1.1274 0.8739
14/01/08 03:08:00 23064.4980 1.1278 0.8724
14/01/08 03:10:00 23064.4983 1.1278 0.8723
14/01/08 03:12:00 23064.5001 1.1281 0.8728
14/01/08 03:14:00 23064.5001 1.1274 0.8727
14/01/08 03:16:00 23064.5003 1.1283 0.8733
14/01/08 03:18:00 23064.5017 1.1271 0.8738
14/01/08 03:20:00 23064.5025 1.1278 0.8729
14/01/08 03:22:00 23064.5026 1.1271 0.8728
14/01/08 03:24:00 23064.5032 1.1278 0.8727
14/01/08 03:26:00 23064.5049 1.1274 0.8732
14/01/08 03:28:00 23064.5052 1.1274 0.8731
14/01/08 03:30:00 23064.5040 1.1280 0.8730
14/01/08 03:32:00 23064.5043 1.1280 0.8729
14/01/08 03:34:00 23064.5047 1.1280 0.8728
14/01/08 03:36:00 23064.5052 1.1281 0.8727
14/01/08 03:38:00 23064.5069 1.1276 0.8732
14/01/08 03:40:00 23064.5076 1.1276 0.8723
14/01/08 03:42:00 23064.5081 1.1276 0.8722
14/01/08 03:44:00 23064.5083 1.1277 0.8728
14/01/08 03:46:00 23064.5088 1.1277 0.8727
14/01/08 03:48:00 23064.5093 1.1278 0.8726
14/01/08 03:50:00 23064.5098 1.1278 0.8724
14/01/08 03:52:00 23064.5103 1.1278 0.8723
14/01/08 03:54:00 23064.5122 1.1274 0.8728
14/01/08 03:56:00 23064.5127 1.1274 0.8727
14/01/08 03:58:00 23064.5133 1.1274 0.8726
14/01/08 04:00:00 23064.5139 1.1275 0.8724
14/01/08 04:02:00 23064.5142 1.1276 0.8730
14/01/08 04:04:00 23064.5135 1.1280 0.8723
14/01/08 04:06:00 23064.5138 1.1281 0.8729
14/01/08 04:08:00 23064.5142 1.1274 0.8728
14/01/08 04:10:00 23064.5151 1.1282 0.8726
14/01/08 04:12:00 23064.5155 1.1275 0.8725
14/01/08 04:14:00 23064.5162 1.1275 0.8724
14/01/08 04:16:00 23064.5169 1.1275 0.8723
14/01/08 04:18:00 23064.5176 1.1276 0.8722
14/01/08 04:20:00 23064.5186 1.1283 0.8720
14/01/08 04:22:00 23064.5191 1.1276 0.8719
14/01/08 04:24:00 23064.5195 1.1277 0.8725
14/01/08 04:26:00 23064.5203 1.1277 0.8724
14/01/08 04:28:00 23064.5208 1.1279 0.8730
14/01/08 04:30:00 23064.5200 1.1276 0.8722
14/01/08 04:32:00 23064.5210 1.1283 0.8721
14/01/08 04:34:00 23064.5216 1.1276 0.8720
14/01/08 04:36:00 23064.5225 1.1277 0.8719
14/01/08 04:38:00 23064.5233 1.1277 0.8717
14/01/08 04:40:00 23064.5239 1.1278 0.8723
14/01/08 04:42:00 23064.5248 1.1278 0.8722
14/01/08 04:44:00 23064.5254 1.1271 0.8721
14/01/08 04:46:00 23064.5252 1.1283 0.8714
14/01/08 04:48:00 23064.5256 1.1277 0.8719
14/01/08 04:50:00 23064.5265 1.1277 0.8718
14/01/08 04:52:00 23064.5272 1.1278 0.8724
14/01/08 04:54:00 23064.5282 1.1278 0.8723
14/01/08 04:56:00 23064.5275 1.1284 0.8723
14/01/08 04:58:00 23064.5283 1.1277 0.8721
14/01/08 05:00:00 23064.5293 1.1277 0.8720
14/01/08 05:02:00 23064.5301 1.1270 0.8719
14/01/08 05:04:00 23064.5297 1.1283 0.8719
14/01/08 05:06:00 23064.5305 1.1276 0.8717
14/01/08 05:08:00 23064.5316 1.1276 0.8716
14/01/08 05:10:00 23064.5324 1.1277 0.8722
14/01/08 05:12:00 23064.5319 1.1274 0.8715
14/01/08 05:14:00 23064.5332 1.1282 0.8714
14/01/08 05:16:00 23064.5338 1.1276 0.8719
14/01/08 05:18:00 23064.5336 1.1280 0.8712
14/01/08 05:20:00 23064.5345 1.1273 0.8711
14/01/08 05:22:00 23064.5354 1.1274 0.8717
14/01/08 05:24:00 23064.5352 1.1279 0.8709
14/01/08 05:26:00 23064.5359 1.1273 0.8715
14/01/08 05:28:00 23064.5370 1.1281 0.8721
14/01/08 05:30:00 23064.5367 1.1278 0.8714
14/01/08 05:32:00 23064.5376 1.1280 0.8720
14/01/08 05:34:00 23064.5388 1.1280 0.8718
14/01/08 05:36:00 23064.5385 1.1277 0.8711
14/01/08 05:38:00 23064.5395 1.1278 0.8717
14/01/08 05:40:00 23064.5392 1.1275 0.8710
14/01/08 05:42:00 23064.5402 1.1277 0.8715
14/01/08 05:44:00 23064.5416 1.1277 0.8714
14/01/08 05:46:00 23064.5424 1.1271 0.8720
14/01/08 05:48:00 23064.5424 1.1275 0.8713
14/01/08 05:50:00 23064.5434 1.1276 0.8719
14/01/08 05:52:00 23064.5448 1.1277 0.8717
14/01/08 05:54:00 23064.5443 1.1275 0.8717
14/01/08 05:56:00 23064.5457 1.1275 0.8716
14/01/08 05:58:00 23064.5455 1.1281 0.8716
14/01/08 06:00:00 23064.5454 1.1278 0.8708
14/01/08 06:02:00 23064.5465 1.1279 0.8714
14/01/08 06:04:00 23064.5466 1.1283 0.8707
14/01/08 06:06:00 23064.5476 1.1277 0.8713
14/01/08 06:08:00 23064.5477 1.1282 0.8705
14/01/08 06:10:00 23064.5487 1.1276 0.8711
14/01/08 06:12:00 23064.5486 1.1281 0.8711
14/01/08 06:14:00 23064.5501 1.1281 0.8710
14/01/08 06:16:00 23064.5498 1.1280 0.8709
14/01/08 06:18:00 23064.5511 1.1273 0.8708
14/01/08 06:20:00 23064.5510 1.1278 0.8708
14/01/08 06:22:00 23064.5521 1.1272 0.8714
14/01/08 06:24:00 23064.5523 1.1277 0.8707
14/01/08 06:26:00 23064.5534 1.1270 0.8712
14/01/08 06:28:00 23064.5537 1.1275 0.8705
14/01/08 06:30:00 23064.5537 1.1280 0.8705
14/01/08 06:32:00 23064.5549 1.1274 0.8711
14/01/08 06:34:00 23064.5552 1.1279 0.8703
14/01/08 06:36:00 23064.5550 1.1277 0.8703
14/01/08 06:38:00 23064.5564 1.1278 0.8709
14/01/08 06:40:00 23064.5563 1.1276 0.8709
14/01/08 06:42:00 23064.5577 1.1269 0.8707
14/01/08 06:44:00 23064.5579 1.1275 0.8707
14/01/08 06:46:00 23064.5593 1.1276 0.8713
14/01/08 06:48:00 23064.5595 1.1273 0.8706
14/01/08 06:50:00 23064.5597 1.1279 0.8705
14/01/08 06:52:00 23064.5609 1.1273 0.8711
14/01/08 06:54:00 23064.5609 1.1271 0.8711
14/01/08 06:56:00 23064.5614 1.1275 0.8704
14/01/08 06:58:00 23064.5613 1.1273 0.8703
14/01/08 07:00:00 23064.5615 1.1279 0.8703
14/01/08 07:02:00 23064.5631 1.1280 0.8709
14/01/08 07:04:00 23064.5642 1.1267 0.8715
14/01/08 07:06:00 23064.5648 1.1271 0.8707
14/01/08 07:08:00 23064.5651 1.1277 0.8707
14/01/08 07:10:00 23064.5651 1.1275 0.8707
14/01/08 07:12:00 23064.5654 1.1280 0.8707
14/01/08 07:14:00 23064.5658 1.1278 0.8699
14/01/08 07:16:00 23064.5672 1.1272 0.8705
14/01/08 07:18:00 23064.5676 1.1277 0.8705
14/01/08 07:20:00 23064.5682 1.1282 0.8698
14/01/08 07:22:00 23064.5695 1.1268 0.8703
14/01/08 07:24:00 23064.5699 1.1274 0.8703
14/01/08 07:26:00 23064.5703 1.1279 0.8703
14/01/08 07:28:00 23064.5702 1.1270 0.8703
14/01/08 07:30:00 23064.5707 1.1276 0.8702
14/01/08 07:32:00 23064.5714 1.1280 0.8695
14/01/08 07:34:00 23064.5716 1.1278 0.8695
14/01/08 07:36:00 23064.5732 1.1272 0.8701
14/01/08 07:38:00 23064.5737 1.1278 0.8700
14/01/08 07:40:00 23064.5740 1.1276 0.8700
14/01/08 07:42:00 23064.5742 1.1274 0.8700
14/01/08 07:44:00 23064.5748 1.1280 0.8699
14/01/08 07:46:00 23064.5751 1.1278 0.8699
14/01/08 07:48:00 23064.5754 1.1276 0.8699
14/01/08 07:50:00 23064.5773 1.1277 0.8705
14/01/08 07:52:00 23064.5774 1.1268 0.8704
14/01/08 07:54:00 23064.5783 1.1273 0.8697
14/01/08 07:56:00 23064.5790 1.1278 0.8697
14/01/08 07:58:00 23064.5791 1.1269 0.8697
14/01/08 08:00:00 23064.5798 1.1274 0.8696
14/01/08 08:02:00 23064.5802 1.1273 0.8696
14/01/08 08:04:00 23064.5806 1.1271 0.8696
14/01/08 08:06:00 23064.5813 1.1276 0.8696
14/01/08 08:08:00 23064.5818 1.1274 0.8695
14/01/08 08:10:00 23064.5823 1.1273 0.8695
14/01/08 08:12:00 23064.5827 1.1271 0.8695
14/01/08 08:14:00 23064.5845 1.1273 0.8708
14/01/08 08:16:00 23064.5837 1.1276 0.8701
14/01/08 08:18:00 23064.5845 1.1273 0.8694
14/01/08 08:20:00 23064.5851 1.1271 0.8694
14/01/08 08:22:00 23064.5859 1.1276 0.8693
14/01/08 08:24:00 23064.5865 1.1275 0.8693
14/01/08 08:26:00 23064.5871 1.1273 0.8693
14/01/08 08:28:00 23064.5879 1.1278 0.8693
14/01/08 08:30:00 23064.5880 1.1270 0.8699
14/01/08 08:32:00 23064.5889 1.1276 0.8699
14/01/08 08:34:00 23064.5882 1.1278 0.8693
14/01/08 08:36:00 23064.5902 1.1272 0.8699
14/01/08 08:38:00 23064.5909 1.1270 0.8698
14/01/08 08:40:00 23064.5916 1.1269 0.8698
14/01/08 08:42:00 23064.5912 1.1278 0.8692
14/01/08 08:44:00 23064.5916 1.1269 0.8691
14/01/08 08:46:00 23064.5939 1.1270 0.8697
14/01/08 08:48:00 23064.5934 1.1273 0.8691
14/01/08 08:50:00 23064.5938 1.1272 0.8698
14/01/08 08:52:00 23064.5946 1.1270 0.8697
14/01/08 08:54:00 23064.5941 1.1273 0.8691
14/01/08 08:56:00 23064.5964 1.1274 0.8697
14/01/08 08:58:00 23064.5957 1.1269 0.8690
14/01/08 09:00:00 23064.5967 1.1275 0.8690
14/01/08 09:02:00 23064.5976 1.1273 0.8690
14/01/08 09:04:00 23064.5982 1.1264 0.8690
14/01/08 09:06:00 23064.5990 1.1270 0.8696
14/01/08 09:08:00 23064.5986 1.1273 0.8690
14/01/08 09:10:00 23064.5995 1.1271 0.8690
14/01/08 09:12:00 23064.6001 1.1270 0.8696
14/01/08 09:14:00 23064.6013 1.1267 0.8689
14/01/08 09:16:00 23064.6025 1.1273 0.8689
14/01/08 09:18:00 23064.6016 1.1269 0.8690
14/01/08 09:20:00 23064.6026 1.1267 0.8689
14/01/08 09:22:00 23064.6038 1.1273 0.8689
14/01/08 09:24:00 23064.6045 1.1272 0.8696
14/01/08 09:26:00 23064.6040 1.1267 0.8689
14/01/08 09:28:00 23064.6050 1.1265 0.8689
14/01/08 09:30:00 23064.6049 1.1275 0.8683
14/01/08 09:32:00 23064.6073 1.1269 0.8689
14/01/08 09:34:00 23064.6065 1.1265 0.8689
14/01/08 09:36:00 23064.6065 1.1275 0.8683
14/01/08 09:38:00 23064.6073 1.1274 0.8690
14/01/08 09:40:00 23064.6084 1.1273 0.8689
14/01/08 09:42:00 23064.6093 1.1263 0.8689
14/01/08 09:44:00 23064.6094 1.1273 0.8683
14/01/08 09:46:00 23064.6102 1.1272 0.8690
14/01/08 09:48:00 23064.6114 1.1271 0.8689
14/01/08 09:50:00 23064.6110 1.1266 0.8683
14/01/08 09:52:00 23064.6119 1.1265 0.8690
14/01/08 09:54:00 23064.6120 1.1275 0.8683
14/01/08 09:56:00 23064.6133 1.1273 0.8683
14/01/08 09:58:00 23064.6140 1.1265 0.8690
14/01/08 10:00:00 23064.6139 1.1268 0.8683
14/01/08 10:02:00 23064.6149 1.1267 0.8690
14/01/08 10:04:00 23064.6164 1.1272 0.8690
14/01/08 10:06:00 23064.6161 1.1267 0.8684
14/01/08 10:08:00 23064.6161 1.1270 0.8677
14/01/08 10:10:00 23064.6171 1.1269 0.8684
14/01/08 10:12:00 23064.6184 1.1267 0.8684
14/01/08 10:14:00 23064.6179 1.1264 0.8684
14/01/08 10:16:00 23064.6177 1.1267 0.8685
14/01/08 10:18:00 23064.6193 1.1273 0.8685
14/01/08 10:20:00 23064.6207 1.1271 0.8684
14/01/08 10:22:00 23064.6205 1.1266 0.8678
14/01/08 10:24:00 23064.6217 1.1265 0.8685
14/01/08 10:26:00 23064.6215 1.1269 0.8686
14/01/08 10:28:00 23064.6229 1.1267 0.8685
14/01/08 10:30:00 23064.6230 1.1269 0.8679
14/01/08 10:32:00 23064.6240 1.1261 0.8686
14/01/08 10:34:00 23064.6242 1.1264 0.8679
14/01/08 10:36:00 23064.6240 1.1267 0.8680
14/01/08 10:38:00 23064.6253 1.1266 0.8687
14/01/08 10:40:00 23064.6255 1.1269 0.8680
14/01/08 10:42:00 23064.6268 1.1260 0.8680
14/01/08 10:44:00 23064.6270 1.1271 0.8681
14/01/08 10:46:00 23064.6285 1.1269 0.8680
14/01/08 10:48:00 23064.6285 1.1272 0.8681
14/01/08 10:50:00 23064.6285 1.1268 0.8675
14/01/08 10:52:00 23064.6299 1.1267 0.8682
14/01/08 10:54:00 23064.6302 1.1269 0.8675
14/01/08 10:56:00 23064.6302 1.1273 0.8676
14/01/08 10:58:00 23064.6313 1.1265 0.8683
14/01/08 11:00:00 23064.6317 1.1267 0.8676
14/01/08 11:02:00 23064.6315 1.1264 0.8677
14/01/08 11:04:00 23064.6332 1.1262 0.8677
14/01/08 11:06:00 23064.6333 1.1265 0.8677
14/01/08 11:08:00 23064.6334 1.1269 0.8678
14/01/08 11:10:00 23064.6349 1.1260 0.8678
14/01/08 11:12:00 23064.6350 1.1263 0.8678
14/01/08 11:14:00 23064.6355 1.1266 0.8672
14/01/08 11:16:00 23064.6370 1.1265 0.8679
14/01/08 11:18:00 23064.6374 1.1268 0.8672
14/01/08 11:20:00 23064.6374 1.1264 0.8673
14/01/08 11:22:00 23064.6389 1.1263 0.8680
14/01/08 11:24:00 23064.6392 1.1266 0.8680
14/01/08 11:26:00 23064.6394 1.1270 0.8681
14/01/08 11:28:00 23064.6410 1.1261 0.8681
14/01/08 11:30:00 23064.6413 1.1256 0.8675
14/01/08 11:32:00 23064.6403 1.1264 0.8669
14/01/08 11:34:00 23064.6419 1.1263 0.8676
14/01/08 11:36:00 23064.6425 1.1266 0.8669
14/01/08 11:38:00 23064.6428 1.1269 0.8670
14/01/08 11:40:00 23064.6442 1.1261 0.8677
14/01/08 11:42:00 23064.6443 1.1257 0.8678
14/01/08 11:44:00 23064.6450 1.1260 0.8671
14/01/08 11:46:00 23064.6454 1.1263 0.8672
14/01/08 11:48:00 23064.6458 1.1267 0.8673
14/01/08 11:50:00 23064.6459 1.1263 0.8673
14/01/08 11:52:00 23064.6477 1.1254 0.8673
14/01/08 11:54:00 23064.6482 1.1258 0.8674
14/01/08 11:56:00 23064.6486 1.1261 0.8674
14/01/08 11:58:00 23064.6491 1.1265 0.8675
14/01/08 12:00:00 23064.6498 1.1267 0.8669
14/01/08 12:02:00 23064.6514 1.1259 0.8675
14/01/08 12:04:00 23064.6503 1.1260 0.8670
14/01/08 12:06:00 23064.6509 1.1263 0.8671
14/01/08 12:08:00 23064.6530 1.1261 0.8670
14/01/08 12:10:00 23064.6520 1.1262 0.8665
14/01/08 12:12:00 23064.6539 1.1261 0.8672
14/01/08 12:14:00 23064.6544 1.1265 0.8672
14/01/08 12:16:00 23064.6535 1.1257 0.8660
14/01/08 12:18:00 23064.6552 1.1257 0.8674
14/01/08 12:20:00 23064.6558 1.1261 0.8674
14/01/08 12:22:00 23064.6564 1.1264 0.8675
14/01/08 12:24:00 23064.6571 1.1259 0.8669
14/01/08 12:26:00 23064.6577 1.1263 0.8669
14/01/08 12:28:00 23064.6582 1.1259 0.8670
14/01/08 12:30:00 23064.6586 1.1255 0.8671
14/01/08 12:32:00 23064.6593 1.1259 0.8671
14/01/08 12:34:00 23064.6600 1.1262 0.8672
14/01/08 12:36:00 23064.6605 1.1259 0.8673
14/01/08 12:38:00 23064.6616 1.1261 0.8666
14/01/08 12:40:00 23064.6621 1.1257 0.8667
14/01/08 12:42:00 23064.6613 1.1258 0.8661
14/01/08 12:44:00 23064.6634 1.1257 0.8668
14/01/08 12:46:00 23064.6626 1.1258 0.8663
14/01/08 12:48:00 23064.6648 1.1257 0.8670
14/01/08 12:50:00 23064.6640 1.1258 0.8664
14/01/08 12:52:00 23064.6648 1.1261 0.8665
14/01/08 12:54:00 23064.6657 1.1265 0.8665
14/01/08 12:56:00 23064.6663 1.1261 0.8666
14/01/08 12:58:00 23064.6673 1.1256 0.8660
14/01/08 13:00:00 23064.6676 1.1253 0.8667
14/01/08 13:02:00 23064.6685 1.1257 0.8668
14/01/08 13:04:00 23064.6692 1.1253 0.8669
14/01/08 13:06:00 23064.6688 1.1261 0.8663
14/01/08 13:08:00 23064.6711 1.1260 0.8670
14/01/08 13:10:00 23064.6705 1.1261 0.8665
14/01/08 13:12:00 23064.6715 1.1256 0.8658
14/01/08 13:14:00 23064.6720 1.1253 0.8666
14/01/08 13:16:00 23064.6730 1.1257 0.8667
14/01/08 13:18:00 23064.6725 1.1257 0.8661
14/01/08 13:20:00 23064.6735 1.1261 0.8662
14/01/08 13:22:00 23064.6743 1.1257 0.8663
14/01/08 13:24:00 23064.6754 1.1261 0.8663
14/01/08 13:26:00 23064.6762 1.1257 0.8664
14/01/08 13:28:00 23064.6757 1.1257 0.8658
14/01/08 13:30:00 23064.6766 1.1254 0.8659
14/01/08 13:32:00 23064.6775 1.1250 0.8660
14/01/08 13:34:00 23064.6783 1.1254 0.8667
14/01/08 13:36:00 23064.6782 1.1254 0.8655
14/01/08 13:38:00 23064.6794 1.1258 0.8656
14/01/08 13:40:00 23064.6800 1.1255 0.8663
14/01/08 13:42:00 23064.6796 1.1255 0.8658
14/01/08 13:44:00 23064.6808 1.1259 0.8659
14/01/08 13:46:00 23064.6818 1.1255 0.8659
14/01/08 13:48:00 23064.6828 1.1251 0.8660
14/01/08 13:50:00 23064.6825 1.1252 0.8654
14/01/08 13:52:00 23064.6832 1.1249 0.8662
14/01/08 13:54:00 23064.6848 1.1252 0.8656
14/01/08 13:56:00 23064.6855 1.1249 0.8663
14/01/08 13:58:00 23064.6853 1.1250 0.8658
14/01/08 14:00:00 23064.6866 1.1253 0.8659
14/01/08 14:02:00 23064.6864 1.1254 0.8653
14/01/08 14:04:00 23064.6874 1.1258 0.8661
14/01/08 14:06:00 23064.6888 1.1253 0.8655
14/01/08 14:08:00 23064.6883 1.1255 0.8656
14/01/08 14:10:00 23064.6892 1.1252 0.8664
14/01/08 14:12:00 23064.6893 1.1252 0.8651
14/01/08 14:14:00 23064.6902 1.1249 0.8659
14/01/08 14:16:00 23064.6901 1.1250 0.8654
14/01/08 14:18:00 23064.6915 1.1253 0.8654
14/01/08 14:20:00 23064.6911 1.1255 0.8656
14/01/08 14:22:00 23064.6923 1.1251 0.8657
14/01/08 14:24:00 23064.6922 1.1252 0.8651
14/01/08 14:26:00 23064.6937 1.1255 0.8652
14/01/08 14:28:00 23064.6937 1.1256 0.8646
14/01/08 14:30:00 23064.6947 1.1253 0.8654
14/01/08 14:32:00 23064.6947 1.1254 0.8649
14/01/08 14:34:00 23064.6973 1.1246 0.8655
14/01/08 14:36:00 23064.6970 1.1247 0.8657
14/01/08 14:38:00 23064.6970 1.1248 0.8652
14/01/08 14:40:00 23064.6984 1.1244 0.8652
14/01/08 14:42:00 23064.6984 1.1253 0.8654
14/01/08 14:44:00 23064.6998 1.1249 0.8655
14/01/08 14:46:00 23064.6998 1.1250 0.8649
14/01/08 14:48:00 23064.7010 1.1247 0.8657
14/01/08 14:50:00 23064.7011 1.1248 0.8651
14/01/08 14:52:00 23064.7025 1.1244 0.8652
14/01/08 14:54:00 23064.7026 1.1253 0.8654
14/01/08 14:56:00 23064.7041 1.1249 0.8654
14/01/08 14:58:00 23064.7039 1.1251 0.8656
14/01/08 15:00:00 23064.7054 1.1247 0.8657
14/01/08 15:02:00 23064.7056 1.1247 0.8651
14/01/08 15:04:00 23064.7055 1.1249 0.8653
14/01/08 15:06:00 23064.7057 1.1250 0.8647
14/01/08 15:08:00 23064.7070 1.1247 0.8655
14/01/08 15:10:00 23064.7072 1.1247 0.8650
14/01/08 15:12:00 23064.7088 1.1244 0.8650
14/01/08 15:14:00 23064.7088 1.1245 0.8652
14/01/08 15:16:00 23064.7091 1.1246 0.8646
14/01/08 15:18:00 23064.7091 1.1248 0.8648
14/01/08 15:20:00 23064.7107 1.1244 0.8649
14/01/08 15:22:00 23064.7107 1.1245 0.8650
14/01/08 15:24:00 23064.7124 1.1242 0.8651
14/01/08 15:26:00 23064.7128 1.1242 0.8646
14/01/08 15:28:00 23064.7128 1.1244 0.8647
14/01/08 15:30:00 23064.7146 1.1240 0.8648
14/01/08 15:32:00 23064.7147 1.1242 0.8649
14/01/08 15:34:00 23064.7148 1.1243 0.8651
14/01/08 15:36:00 23064.7152 1.1244 0.8646
14/01/08 15:38:00 23064.7167 1.1241 0.8653
14/01/08 15:40:00 23064.7171 1.1242 0.8648
14/01/08 15:42:00 23064.7173 1.1243 0.8649
14/01/08 15:44:00 23064.7191 1.1240 0.8650
14/01/08 15:46:00 23064.7180 1.1246 0.8646
14/01/08 15:48:00 23064.7198 1.1242 0.8646
14/01/08 15:50:00 23064.7200 1.1243 0.8648
14/01/08 15:52:00 23064.7203 1.1245 0.8649
14/01/08 15:54:00 23064.7208 1.1246 0.8644
14/01/08 15:56:00 23064.7224 1.1243 0.8652
14/01/08 15:58:00 23064.7230 1.1243 0.8646
14/01/08 16:00:00 23064.7233 1.1245 0.8648
14/01/08 16:02:00 23064.7239 1.1246 0.8642
14/01/08 16:04:00 23064.7242 1.1247 0.8644
14/01/08 16:06:00 23064.7243 1.1242 0.8646
14/01/08 16:08:00 23064.7250 1.1242 0.8640
14/01/08 16:10:00 23064.7267 1.1239 0.8648
14/01/08 16:12:00 23064.7274 1.1240 0.8643
14/01/08 16:14:00 23064.7278 1.1242 0.8644
14/01/08 16:16:00 23064.7285 1.1242 0.8639
14/01/08 16:18:00 23064.7287 1.1237 0.8640
14/01/08 16:20:00 23064.7291 1.1238 0.8642
14/01/08 16:22:00 23064.7309 1.1235 0.8650
14/01/08 16:24:00 23064.7300 1.1241 0.8645
14/01/08 16:26:00 23064.7321 1.1238 0.8646
14/01/08 16:28:00 23064.7311 1.1236 0.8641
14/01/08 16:30:00 23064.7332 1.1233 0.8642
14/01/08 16:32:00 23064.7337 1.1234 0.8644
14/01/08 16:34:00 23064.7332 1.1239 0.8632
14/01/08 16:36:00 23064.7348 1.1238 0.8647
14/01/08 16:38:00 23064.7357 1.1238 0.8641
14/01/08 16:40:00 23064.7360 1.1232 0.8643
14/01/08 16:42:00 23064.7366 1.1234 0.8644
14/01/08 16:44:00 23064.7362 1.1239 0.8633
14/01/08 16:46:00 23064.7381 1.1236 0.8641
14/01/08 16:48:00 23064.7388 1.1238 0.8642
14/01/08 16:50:00 23064.7394 1.1240 0.8644
14/01/08 16:52:00 23064.7401 1.1233 0.8638
14/01/08 16:54:00 23064.7392 1.1240 0.8641
14/01/08 16:56:00 23064.7415 1.1236 0.8642
14/01/08 16:58:00 23064.7422 1.1238 0.8643
14/01/08 17:00:00 23064.7417 1.1236 0.8632
14/01/08 17:02:00 23064.7421 1.1238 0.8640
14/01/08 17:04:00 23064.7445 1.1234 0.8641
14/01/08 17:06:00 23064.7439 1.1240 0.8636
14/01/08 17:08:00 23064.7444 1.1235 0.8638
14/01/08 17:10:00 23064.7452 1.1236 0.8640
14/01/08 17:12:00 23064.7463 1.1237 0.8634
14/01/08 17:14:00 23064.7466 1.1232 0.8643
14/01/08 17:16:00 23064.7464 1.1237 0.8631
14/01/08 17:18:00 23064.7473 1.1239 0.8633
14/01/08 17:20:00 23064.7492 1.1229 0.8641
14/01/08 17:22:00 23064.7488 1.1235 0.8636
14/01/08 17:24:00 23064.7499 1.1235 0.8631
14/01/08 17:26:00 23064.7503 1.1231 0.8639
14/01/08 17:28:00 23064.7502 1.1236 0.8628
14/01/08 17:30:00 23064.7522 1.1226 0.8636
14/01/08 17:32:00 23064.7532 1.1227 0.8637
14/01/08 17:34:00 23064.7528 1.1233 0.8633
14/01/08 17:36:00 23064.7535 1.1228 0.8634
14/01/08 17:38:00 23064.7545 1.1229 0.8636
14/01/08 17:40:00 23064.7540 1.1228 0.8631
14/01/08 17:42:00 23064.7550 1.1230 0.8633
14/01/08 17:44:00 23064.7560 1.1231 0.8635
14/01/08 17:46:00 23064.7568 1.1226 0.8636
14/01/08 17:48:00 23064.7582 1.1226 0.8631
14/01/08 17:50:00 23064.7589 1.1229 0.8639
14/01/08 17:52:00 23064.7590 1.1234 0.8628
14/01/08 17:54:00 23064.7596 1.1229 0.8636
14/01/08 17:56:00 23064.7610 1.1230 0.8631
14/01/08 17:58:00 23064.7602 1.1230 0.8634
14/01/08 18:00:00 23064.7617 1.1230 0.8628
14/01/08 18:02:00 23064.7623 1.1226 0.8637
14/01/08 18:04:00 23064.7621 1.1232 0.8632
14/01/08 18:06:00 23064.7631 1.1226 0.8634
14/01/08 18:08:00 23064.7643 1.1228 0.8635
14/01/08 18:10:00 23064.7639 1.1226 0.8631
14/01/08 18:12:00 23064.7652 1.1228 0.8633
14/01/08 18:14:00 23064.7664 1.1221 0.8627
14/01/08 18:16:00 23064.7658 1.1221 0.8630
14/01/08 18:18:00 23064.7671 1.1223 0.8631
14/01/08 18:20:00 23064.7684 1.1224 0.8633
14/01/08 18:22:00 23064.7684 1.1230 0.8628
14/01/08 18:24:00 23064.7681 1.1229 0.8624
14/01/08 18:26:00 23064.7694 1.1231 0.8625
14/01/08 18:28:00 23064.7702 1.1226 0.8634
14/01/08 18:30:00 23064.7703 1.1224 0.8623
14/01/08 18:32:00 23064.7714 1.1226 0.8631
14/01/08 18:34:00 23064.7725 1.1221 0.8633
14/01/08 18:36:00 23064.7729 1.1226 0.8621
14/01/08 18:38:00 23064.7724 1.1225 0.8624
14/01/08 18:40:00 23064.7736 1.1220 0.8625
14/01/08 18:42:00 23064.7751 1.1221 0.8627
14/01/08 18:44:00 23064.7749 1.1220 0.8623
14/01/08 18:46:00 23064.7761 1.1223 0.8631
14/01/08 18:48:00 23064.7763 1.1229 0.8627
14/01/08 18:50:00 23064.7775 1.1223 0.8628
14/01/08 18:52:00 23064.7775 1.1222 0.8624
14/01/08 18:54:00 23064.7790 1.1223 0.8625
14/01/08 18:56:00 23064.7800 1.1219 0.8634
14/01/08 18:58:00 23064.7803 1.1217 0.8622
14/01/08 19:00:00 23064.7802 1.1224 0.8625
14/01/08 19:02:00 23064.7816 1.1218 0.8627
14/01/08 19:04:00 23064.7816 1.1217 0.8622
14/01/08 19:06:00 23064.7816 1.1224 0.8625
14/01/08 19:08:00 23064.7835 1.1224 0.8619
14/01/08 19:10:00 23064.7846 1.1220 0.8628
14/01/08 19:12:00 23064.7847 1.1218 0.8623
14/01/08 19:14:00 23064.7845 1.1218 0.8626
14/01/08 19:16:00 23064.7861 1.1220 0.8627
14/01/08 19:18:00 23064.7863 1.1219 0.8623
14/01/08 19:20:00 23064.7877 1.1213 0.8625
14/01/08 19:22:00 23064.7865 1.1216 0.8614
14/01/08 19:24:00 23064.7880 1.1219 0.8623
14/01/08 19:26:00 23064.7897 1.1220 0.8624
14/01/08 19:28:00 23064.7899 1.1219 0.8620
14/01/08 19:30:00 23064.7898 1.1219 0.8622
14/01/08 19:32:00 23064.7901 1.1218 0.8618
14/01/08 19:34:00 23064.7913 1.1213 0.8626
14/01/08 19:36:00 23064.7935 1.1214 0.8621
14/01/08 19:38:00 23064.7921 1.1218 0.8617
14/01/08 19:40:00 23064.7937 1.1212 0.8619
14/01/08 19:42:00 23064.7942 1.1218 0.8614
14/01/08 19:44:00 23064.7956 1.1213 0.8623
14/01/08 19:46:00 23064.7959 1.1212 0.8619
14/01/08 19:48:00 23064.7959 1.1212 0.8621
14/01/08 19:50:00 23064.7965 1.1218 0.8617
14/01/08 19:52:00 23064.7982 1.1212 0.8618
14/01/08 19:54:00 23064.7983 1.1212 0.8621
14/01/08 19:56:00 23064.7987 1.1211 0.8616
14/01/08 19:58:00 23064.7993 1.1217 0.8612
14/01/08 20:00:00 23064.8008 1.1212 0.8620
14/01/08 20:02:00 23064.8012 1.1211 0.8616
14/01/08 20:04:00 23064.8014 1.1211 0.8618
14/01/08 20:06:00 23064.8018 1.1210 0.8614
14/01/08 20:08:00 23064.8023 1.1208 0.8609
14/01/08 20:10:00 23064.8041 1.1211 0.8618
14/01/08 20:12:00 23064.8043 1.1211 0.8621
14/01/08 20:14:00 23064.8048 1.1209 0.8616
14/01/08 20:16:00 23064.8050 1.1209 0.8619
14/01/08 20:18:00 23064.8056 1.1208 0.8614
14/01/08 20:20:00 23064.8058 1.1208 0.8617
14/01/08 20:22:00 23064.8077 1.1202 0.8618
14/01/08 20:24:00 23064.8086 1.1208 0.8614
14/01/08 20:26:00 23064.8075 1.1212 0.8610
14/01/08 20:28:00 23064.8095 1.1207 0.8612
14/01/08 20:30:00 23064.8098 1.1206 0.8614
14/01/08 20:32:00 23064.8102 1.1206 0.8617
14/01/08 20:34:00 23064.8122 1.1200 0.8619
14/01/08 20:36:00 23064.8112 1.1205 0.8615
14/01/08 20:38:00 23064.8121 1.1211 0.8610
14/01/08 20:40:00 23064.8128 1.1209 0.8606
14/01/08 20:42:00 23064.8146 1.1205 0.8615
14/01/08 20:44:00 23064.8150 1.1205 0.8617
14/01/08 20:46:00 23064.8158 1.1203 0.8613
14/01/08 20:48:00 23064.8149 1.1208 0.8609
14/01/08 20:50:00 23064.8169 1.1210 0.8618
14/01/08 20:52:00 23064.8177 1.1209 0.8613
14/01/08 20:54:00 23064.8182 1.1209 0.8616
14/01/08 20:56:00 23064.8188 1.1200 0.8611
14/01/08 20:58:00 23064.8193 1.1200 0.8614
14/01/08 21:00:00 23064.8185 1.1204 0.8610
14/01/08 21:02:00 23064.8210 1.1206 0.8612
14/01/08 21:04:00 23064.8218 1.1204 0.8607
14/01/08 21:06:00 23064.8221 1.1205 0.8617
14/01/08 21:08:00 23064.8230 1.1204 0.8612
14/01/08 21:10:00 23064.8237 1.1196 0.8608
14/01/08 21:12:00 23064.8230 1.1208 0.8611
14/01/08 21:14:00 23064.8239 1.1207 0.8607
14/01/08 21:16:00 23064.8248 1.1206 0.8602
14/01/08 21:18:00 23064.8252 1.1206 0.8612
14/01/08 21:20:00 23064.8260 1.1198 0.8607
14/01/08 21:22:00 23064.8270 1.1197 0.8603
14/01/08 21:24:00 23064.8276 1.1205 0.8613
14/01/08 21:26:00 23064.8286 1.1203 0.8608
14/01/08 21:28:00 23064.8294 1.1203 0.8611
14/01/08 21:30:00 23064.8299 1.1196 0.8613
14/01/08 21:32:00 23064.8310 1.1194 0.8609
14/01/08 21:34:00 23064.8320 1.1201 0.8611
14/01/08 21:36:00 23064.8328 1.1201 0.8614
14/01/08 21:38:00 23064.8334 1.1194 0.8616
14/01/08 21:40:00 23064.8332 1.1197 0.8606
14/01/08 21:42:00 23064.8327 1.1201 0.8602
14/01/08 21:44:00 23064.8335 1.1201 0.8605
14/01/08 21:46:00 23064.8347 1.1200 0.8600
14/01/08 21:48:00 23064.8356 1.1199 0.8603
14/01/08 21:50:00 23064.8365 1.1199 0.8605
14/01/08 21:52:00 23064.8371 1.1192 0.8608
14/01/08 21:54:00 23064.8386 1.1198 0.8603
14/01/08 21:56:00 23064.8393 1.1198 0.8613
14/01/08 21:58:00 23064.8389 1.1194 0.8602
14/01/08 22:00:00 23064.8399 1.1194 0.8605
14/01/08 22:02:00 23064.8396 1.1198 0.8601
14/01/08 22:04:00 23064.8406 1.1198 0.8604
14/01/08 22:06:00 23064.8416 1.1198 0.8606
14/01/08 22:08:00 23064.8426 1.1189 0.8602
14/01/08 22:10:00 23064.8434 1.1190 0.8611
14/01/08 22:12:00 23064.8447 1.1189 0.8607
14/01/08 22:14:00 23064.8445 1.1193 0.8603
14/01/08 22:16:00 23064.8456 1.1193 0.8606
14/01/08 22:18:00 23064.8451 1.1190 0.8602
14/01/08 22:20:00 23064.8462 1.1190 0.8605
14/01/08 22:22:00 23064.8478 1.1196 0.8600
14/01/08 22:24:00 23064.8471 1.1194 0.8604
14/01/08 22:26:00 23064.8486 1.1192 0.8599
14/01/08 22:28:00 23064.8495 1.1185 0.8602
14/01/08 22:30:00 23064.8509 1.1192 0.8604
14/01/08 22:32:00 23064.8505 1.1189 0.8601
14/01/08 22:34:00 23064.8517 1.1189 0.8603
14/01/08 22:36:00 23064.8527 1.1181 0.8606
14/01/08 22:38:00 23064.8529 1.1193 0.8602
14/01/08 22:40:00 23064.8528 1.1197 0.8599
14/01/08 22:42:00 23064.8538 1.1189 0.8601
14/01/08 22:44:00 23064.8541 1.1193 0.8591
14/01/08 22:46:00 23064.8551 1.1193 0.8600
14/01/08 22:48:00 23064.8561 1.1186 0.8603
14/01/08 22:50:00 23064.8561 1.1190 0.8599
14/01/08 22:52:00 23064.8575 1.1182 0.8595
14/01/08 22:54:00 23064.8572 1.1187 0.8598
14/01/08 22:56:00 23064.8586 1.1187 0.8601
14/01/08 22:58:00 23064.8600 1.1186 0.8603
14/01/08 23:00:00 23064.8601 1.1182 0.8593
14/01/08 23:02:00 23064.8612 1.1183 0.8602
14/01/08 23:04:00 23064.8613 1.1187 0.8599
14/01/08 23:06:00 23064.8627 1.1187 0.8601
14/01/08 23:08:00 23064.8626 1.1184 0.8598
14/01/08 23:10:00 23064.8641 1.1184 0.8600
14/01/08 23:12:00 23064.8642 1.1188 0.8597
14/01/08 23:14:00 23064.8641 1.1185 0.8593
14/01/08 23:16:00 23064.8656 1.1185 0.8596
14/01/08 23:18:00 23064.8658 1.1189 0.8592
14/01/08 23:20:00 23064.8668 1.1183 0.8602
14/01/08 23:22:00 23064.8673 1.1186 0.8591
14/01/08 23:24:00 23064.8673 1.1183 0.8587
14/01/08 23:26:00 23064.8689 1.1183 0.8590
14/01/08 23:28:00 23064.8688 1.1188 0.8593
14/01/08 23:30:00 23064.8702 1.1180 0.8596
14/01/08 23:32:00 23064.8703 1.1177 0.8592
14/01/08 23:34:00 23064.8721 1.1184 0.8595
14/01/08 23:36:00 23064.8722 1.1181 0.8591
14/01/08 23:38:00 23064.8720 1.1179 0.8595
14/01/08 23:40:00 23064.8737 1.1179 0.8597
14/01/08 23:42:00 23064.8740 1.1183 0.8594
14/01/08 23:44:00 23064.8755 1.1176 0.8596
14/01/08 23:46:00 23064.8756 1.1173 0.8593
14/01/08 23:48:00 23064.8763 1.1184 0.8589
14/01/08 23:50:00 23064.8778 1.1177 0.8592
14/01/08 23:52:00 23064.8780 1.1174 0.8588
14/01/08 23:54:00 23064.8781 1.1179 0.8592
14/01/08 23:56:00 23064.8799 1.1179 0.8594
14/01/08 23:58:00 23064.8801 1.1176 0.8591
14/01/09 00:00:00 23064.8804 1.1173 0.8587
14/01/09 00:02:00 23064.8822 1.1172 0.8590
14/01/09 00:04:00 23064.8824 1.1178 0.8593
14/01/09 00:06:00 23064.8824 1.1176 0.8597
14/01/09 00:08:00 23064.8829 1.1180 0.8593
14/01/09 00:10:00 23064.8846 1.1172 0.8595
14/01/09 00:12:00 23064.8849 1.1169 0.8592
14/01/09 00:14:00 23064.8855 1.1173 0.8588
14/01/09 00:16:00 23064.8858 1.1179 0.8592
14/01/09 00:18:00 23064.8862 1.1176 0.8588
14/01/09 00:20:00 23064.8879 1.1168 0.8591
14/01/09 00:22:00 23064.8885 1.1172 0.8587
14/01/09 00:24:00 23064.8889 1.1169 0.8584
14/01/09 00:26:00 23064.8891 1.1167 0.8587
14/01/09 00:28:00 23064.8894 1.1173 0.8591
14/01/09 00:30:00 23064.8915 1.1172 0.8593
14/01/09 00:32:00 23064.8919 1.1169 0.8590
14/01/09 00:34:00 23064.8924 1.1166 0.8586
14/01/09 00:36:00 23064.8929 1.1172 0.8590
14/01/09 00:38:00 23064.8934 1.1169 0.8586
14/01/09 00:40:00 23064.8936 1.1166 0.8589
14/01/09 00:42:00 23064.8944 1.1171 0.8586
14/01/09 00:44:00 23064.8949 1.1168 0.8582
14/01/09 00:46:00 23064.8955 1.1165 0.8579
14/01/09 00:48:00 23064.8960 1.1170 0.8582
14/01/09 00:50:00 23064.8977 1.1163 0.8592
14/01/09 00:52:00 23064.8985 1.1168 0.8588
14/01/09 00:54:00 23064.8994 1.1172 0.8585
14/01/09 00:56:00 23064.9000 1.1169 0.8581
14/01/09 00:58:00 23064.9004 1.1167 0.8585
14/01/09 01:00:00 23064.9013 1.1171 0.8581
14/01/09 01:02:00 23064.9017 1.1169 0.8584
14/01/09 01:04:00 23064.9024 1.1166 0.8581
14/01/09 01:06:00 23064.9043 1.1167 0.8590
14/01/09 01:08:00 23064.9051 1.1164 0.8587
14/01/09 01:10:00 23064.9058 1.1161 0.8583
14/01/09 01:12:00 23064.9065 1.1166 0.8587
14/01/09 01:14:00 23064.9056 1.1168 0.8584
14/01/09 01:16:00 23064.9062 1.1158 0.8581
14/01/09 01:18:00 23064.9069 1.1163 0.8584
14/01/09 01:20:00 23064.9077 1.1160 0.8581
14/01/09 01:22:00 23064.9085 1.1157 0.8577
14/01/09 01:24:00 23064.9093 1.1163 0.8580
14/01/09 01:26:00 23064.9102 1.1160 0.8577
14/01/09 01:28:00 23064.9107 1.1158 0.8580
14/01/09 01:30:00 23064.9116 1.1163 0.8584
14/01/09 01:32:00 23064.9111 1.1164 0.8574
14/01/09 01:34:00 23064.9131 1.1158 0.8584
14/01/09 01:36:00 23064.9142 1.1162 0.8580
14/01/09 01:38:00 23064.9146 1.1153 0.8584
14/01/09 01:40:00 23064.9158 1.1157 0.8580
14/01/09 01:42:00 23064.9165 1.1155 0.8584
14/01/09 01:44:00 23064.9158 1.1157 0.8581
14/01/09 01:46:00 23064.9171 1.1162 0.8577
14/01/09 01:48:00 23064.9178 1.1160 0.8581
14/01/09 01:50:00 23064.9188 1.1157 0.8577
14/01/09 01:52:00 23064.9182 1.1159 0.8575
14/01/09 01:54:00 23064.9192 1.1156 0.8571
14/01/09 01:56:00 23064.9200 1.1154 0.8575
14/01/09 01:58:00 23064.9210 1.1159 0.8578
14/01/09 02:00:00 23064.9218 1.1157 0.8581
14/01/09 02:02:00 23064.9229 1.1154 0.8578
14/01/09 02:04:00 23064.9237 1.1152 0.8581
14/01/09 02:06:00 23064.9249 1.1149 0.8578
14/01/09 02:08:00 23064.9246 1.1159 0.8575
14/01/09 02:10:00 23064.9255 1.1157 0.8579
14/01/09 02:12:00 23064.9264 1.1147 0.8575
14/01/09 02:14:00 23064.9262 1.1156 0.8572
14/01/09 02:16:00 23064.9274 1.1153 0.8569
14/01/09 02:18:00 23064.9281 1.1152 0.8579
14/01/09 02:20:00 23064.9290 1.1150 0.8583
14/01/09 02:22:00 23064.9302 1.1147 0.8579
14/01/09 02:24:00 23064.9301 1.1157 0.8577
14/01/09 02:26:00 23064.9311 1.1147 0.8573
14/01/09 02:28:00 23064.9321 1.1145 0.8577
14/01/09 02:30:00 23064.9320 1.1154 0.8574
14/01/09 02:32:00 23064.9331 1.1144 0.8570
14/01/09 02:34:00 23064.9344 1.1149 0.8574
14/01/09 02:36:00 23064.9354 1.1147 0.8577
14/01/09 02:38:00 23064.9349 1.1143 0.8575
14/01/09 02:40:00 23064.9362 1.1148 0.8578
14/01/09 02:42:00 23064.9360 1.1150 0.8576
14/01/09 02:44:00 23064.9374 1.1147 0.8572
14/01/09 02:46:00 23064.9372 1.1150 0.8569
14/01/09 02:48:00 23064.9383 1.1148 0.8573
14/01/09 02:50:00 23064.9395 1.1146 0.8576
14/01/09 02:52:00 23064.9409 1.1143 0.8573
14/01/09 02:54:00 23064.9408 1.1145 0.8570
14/01/09 02:56:00 23064.9419 1.1143 0.8574
14/01/09 02:58:00 23064.9418 1.1146 0.8571
14/01/09 03:00:00 23064.9433 1.1143 0.8567
14/01/09 03:02:00 23064.9432 1.1145 0.8565
14/01/09 03:04:00 23064.9445 1.1143 0.8568
14/01/09 03:06:00 23064.9457 1.1141 0.8572
14/01/09 03:08:00 23064.9457 1.1144 0.8569
14/01/09 03:10:00 23064.9470 1.1142 0.8573
14/01/09 03:12:00 23064.9469 1.1144 0.8570
14/01/09 03:14:00 23064.9469 1.1147 0.8567
14/01/09 03:16:00 23064.9496 1.1140 0.8577
14/01/09 03:18:00 23064.9496 1.1142 0.8574
14/01/09 03:20:00 23064.9499 1.1144 0.8565
14/01/09 03:22:00 23064.9510 1.1135 0.8568
14/01/09 03:24:00 23064.9513 1.1144 0.8565
14/01/09 03:26:00 23064.9512 1.1140 0.8563
14/01/09 03:28:00 23064.9541 1.1140 0.8572
14/01/09 03:30:00 23064.9540 1.1136 0.8570
14/01/09 03:32:00 23064.9541 1.1138 0.8567
14/01/09 03:34:00 23064.9556 1.1136 0.8571
14/01/09 03:36:00 23064.9555 1.1131 0.8568
14/01/09 03:38:00 23064.9562 1.1140 0.8558
14/01/09 03:40:00 23064.9574 1.1131 0.8562
14/01/09 03:42:00 23064.9578 1.1141 0.8559
14/01/09 03:44:00 23064.9591 1.1131 0.8563
14/01/09 03:46:00 23064.9590 1.1135 0.8567
14/01/09 03:48:00 23064.9593 1.1137 0.8564
14/01/09 03:50:00 23064.9606 1.1128 0.8568
14/01/09 03:52:00 23064.9624 1.1133 0.8571
14/01/09 03:54:00 23064.9624 1.1128 0.8569
14/01/09 03:56:00 23064.9630 1.1138 0.8566
14/01/09 03:58:00 23064.9630 1.1133 0.8563
14/01/09 04:00:00 23064.9646 1.1131 0.8567
14/01/09 04:02:00 23064.9650 1.1134 0.8564
14/01/09 04:04:00 23064.9653 1.1136 0.8562
14/01/09 04:06:00 23064.9667 1.1127 0.8565
14/01/09 04:08:00 23064.9671 1.1130 0.8563
14/01/09 04:10:00 23064.9688 1.1128 0.8566
14/01/09 04:12:00 23064.9690 1.1123 0.8563
14/01/09 04:14:00 23064.9696 1.1133 0.8561
14/01/09 04:16:00 23064.9695 1.1129 0.8565
14/01/09 04:18:00 23064.9699 1.1131 0.8563
14/01/09 04:20:00 23064.9717 1.1129 0.8566
14/01/09 04:22:00 23064.9722 1.1132 0.8563
14/01/09 04:24:00 23064.9724 1.1127 0.8561
14/01/09 04:26:00 23064.9729 1.1130 0.8558
14/01/09 04:28:00 23064.9748 1.1128 0.8562
14/01/09 04:30:00 23064.9750 1.1123 0.8559
14/01/09 04:32:00 23064.9753 1.1126 0.8563
14/01/09 04:34:00 23064.9756 1.1121 0.8561
14/01/09 04:36:00 23064.9777 1.1127 0.8564
14/01/09 04:38:00 23064.9780 1.1122 0.8562
14/01/09 04:40:00 23064.9786 1.1124 0.8559
14/01/09 04:42:00 23064.9790 1.1120 0.8556
14/01/09 04:44:00 23064.9796 1.1130 0.8561
14/01/09 04:46:00 23064.9813 1.1121 0.8564
14/01/09 04:48:00 23064.9819 1.1124 0.8562
14/01/09 04:50:00 23064.9823 1.1119 0.8559
14/01/09 04:52:00 23064.9830 1.1121 0.8556
14/01/09 04:54:00 23064.9845 1.1113 0.8567
14/01/09 04:56:00 23064.9841 1.1127 0.8558
14/01/09 04:58:00 23064.9846 1.1123 0.8555
14/01/09 05:00:00 23064.9853 1.1125 0.8553
14/01/09 05:02:00 23064.9869 1.1117 0.8563
14/01/09 05:04:00 23064.9876 1.1119 0.8561
14/01/09 05:06:00 23064.9882 1.1115 0.8558
14/01/09 05:08:00 23064.9887 1.1118 0.8563
14/01/09 05:10:00 23064.9895 1.1121 0.8560
14/01/09 05:12:00 23064.9900 1.1116 0.8557
14/01/09 05:14:00 23064.9909 1.1118 0.8555
14/01/09 05:16:00 23064.9915 1.1114 0.8552
14/01/09 05:18:00 23064.9920 1.1117 0.8556
14/01/09 05:20:00 23064.9929 1.1120 0.8554
14/01/09 05:22:00 23064.9935 1.1115 0.8551
14/01/09 05:24:00 23064.9958 1.1113 0.8555
14/01/09 05:26:00 23064.9948 1.1114 0.8553
14/01/09 05:28:00 23064.9957 1.1116 0.8550
14/01/09 05:30:00 23064.9964 1.1111 0.8548
14/01/09 05:32:00 23064.9984 1.1110 0.8558
14/01/09 05:34:00 23064.9978 1.1110 0.8549
14/01/09 05:36:00 23064.9985 1.1114 0.8554
14/01/09 05:38:00 23064.9993 1.1109 0.8551
14/01/09 05:40:00 23065.0000 1.1112 0.8556
14/01/09 05:42:00 23065.0008 1.1108 0.8553
14/01/09 05:44:00 23065.0018 1.1110 0.8550
14/01/09 05:46:00 23065.0024 1.1106 0.8555
14/01/09 05:48:00 23065.0034 1.1109 0.8552
14/01/09 05:50:00 23065.0026 1.1110 0.8550
14/01/09 05:52:00 23065.0051 1.1108 0.8554
14/01/09 05:54:00 23065.0056 1.1104 0.8558
14/01/09 05:56:00 23065.0054 1.1111 0.8550
14/01/09 05:58:00 23065.0063 1.1106 0.8547
14/01/09 06:00:00 23065.0075 1.1109 0.8544
14/01/09 06:02:00 23065.0081 1.1105 0.8549
14/01/09 06:04:00 23065.0093 1.1107 0.8546
14/01/09 06:06:00 23065.0100 1.1104 0.8551
14/01/09 06:08:00 23065.0112 1.1106 0.8548
14/01/09 06:10:00 23065.0105 1.1107 0.8546
14/01/09 06:12:00 23065.0126 1.1099 0.8557
14/01/09 06:14:00 23065.0125 1.1106 0.8548
14/01/09 06:16:00 23065.0132 1.1102 0.8552
14/01/09 06:18:00 23065.0145 1.1104 0.8550
14/01/09 06:20:00 23065.0153 1.1101 0.8554
14/01/09 06:22:00 23065.0152 1.1108 0.8545
14/01/09 06:24:00 23065.0160 1.1104 0.8550
14/01/09 06:26:00 23065.0174 1.1106 0.8547
14/01/09 06:28:00 23065.0169 1.1099 0.8539
14/01/09 06:30:00 23065.0193 1.1098 0.8549
14/01/09 06:32:00 23065.0188 1.1099 0.8547
14/01/09 06:34:00 23065.0202 1.1101 0.8545
14/01/09 06:36:00 23065.0211 1.1098 0.8549
14/01/09 06:38:00 23065.0220 1.1094 0.8554
14/01/09 06:40:00 23065.0221 1.1101 0.8545
14/01/09 06:42:00 23065.0230 1.1097 0.8549
14/01/09 06:44:00 23065.0242 1.1101 0.8554
14/01/09 06:46:00 23065.0238 1.1093 0.8545
14/01/09 06:48:00 23065.0253 1.1096 0.8542
14/01/09 06:50:00 23065.0263 1.1092 0.8547
14/01/09 06:52:00 23065.0262 1.1100 0.8545
14/01/09 06:54:00 23065.0272 1.1088 0.8542
14/01/09 06:56:00 23065.0285 1.1091 0.8547
14/01/09 06:58:00 23065.0284 1.1100 0.8545
14/01/09 07:00:00 23065.0295 1.1096 0.8549
14/01/09 07:02:00 23065.0295 1.1096 0.8541
14/01/09 07:04:00 23065.0305 1.1092 0.8545
14/01/09 07:06:00 23065.0322 1.1094 0.8543
14/01/09 07:08:00 23065.0317 1.1088 0.8541
14/01/09 07:10:00 23065.0333 1.1090 0.8538
14/01/09 07:12:00 23065.0345 1.1087 0.8543
14/01/09 07:14:00 23065.0343 1.1087 0.8541
14/01/09 07:16:00 23065.0357 1.1091 0.8545
14/01/09 07:18:00 23065.0355 1.1092 0.8544
14/01/09 07:20:00 23065.0370 1.1087 0.8541
14/01/09 07:22:00 23065.0382 1.1083 0.8545
14/01/09 07:24:00 23065.0386 1.1090 0.8537
14/01/09 07:26:00 23065.0398 1.1087 0.8541
14/01/09 07:28:00 23065.0397 1.1087 0.8539
14/01/09 07:30:00 23065.0396 1.1088 0.8538
14/01/09 07:32:00 23065.0409 1.1084 0.8542
14/01/09 07:34:00 23065.0424 1.1088 0.8547
14/01/09 07:36:00 23065.0427 1.1088 0.8538
14/01/09 07:38:00 23065.0440 1.1084 0.8542
14/01/09 07:40:00 23065.0440 1.1085 0.8541
14/01/09 07:42:00 23065.0456 1.1080 0.8538
14/01/09 07:44:00 23065.0459 1.1088 0.8536
14/01/09 07:46:00 23065.0457 1.1082 0.8535
14/01/09 07:48:00 23065.0473 1.1085 0.8539
14/01/09 07:50:00 23065.0474 1.1086 0.8537
14/01/09 07:52:00 23065.0490 1.1081 0.8535
14/01/09 07:54:00 23065.0491 1.1082 0.8533
14/01/09 07:56:00 23065.0492 1.1083 0.8531
14/01/09 07:58:00 23065.0507 1.1079 0.8536
14/01/09 08:00:00 23065.0511 1.1087 0.8534
14/01/09 08:02:00 23065.0523 1.1076 0.8538
14/01/09 08:04:00 23065.0530 1.1083 0.8530
14/01/09 08:06:00 23065.0529 1.1077 0.8528
14/01/09 08:08:00 23065.0547 1.1080 0.8532
14/01/09 08:10:00 23065.0549 1.1081 0.8531
14/01/09 08:12:00 23065.0564 1.1077 0.8535
14/01/09 08:14:00 23065.0564 1.1079 0.8540
14/01/09 08:16:00 23065.0583 1.1074 0.8538
14/01/09 08:18:00 23065.0585 1.1075 0.8536
14/01/09 08:20:00 23065.0588 1.1076 0.8534
14/01/09 08:22:00 23065.0604 1.1072 0.8539
14/01/09 08:24:00 23065.0607 1.1073 0.8537
14/01/09 08:26:00 23065.0610 1.1074 0.8535
14/01/09 08:28:00 23065.0616 1.1074 0.8527
14/01/09 08:30:00 23065.0633 1.1070 0.8531
14/01/09 08:32:00 23065.0634 1.1072 0.8536
14/01/09 08:34:00 23065.0638 1.1073 0.8535
14/01/09 08:36:00 23065.0655 1.1069 0.8539
14/01/09 08:38:00 23065.0662 1.1069 0.8530
14/01/09 08:40:00 23065.0666 1.1070 0.8529
14/01/09 08:42:00 23065.0670 1.1070 0.8527
14/01/09 08:44:00 23065.0685 1.1068 0.8538
14/01/09 08:46:00 23065.0690 1.1068 0.8537
14/01/09 08:48:00 23065.0694 1.1069 0.8535
14/01/09 08:50:00 23065.0702 1.1069 0.8526
14/01/09 08:52:00 23065.0707 1.1070 0.8525
14/01/09 08:54:00 23065.0720 1.1060 0.8536
14/01/09 08:56:00 23065.0715 1.1072 0.8528
14/01/09 08:58:00 23065.0733 1.1069 0.8533
14/01/09 09:00:00 23065.0739 1.1061 0.8524
14/01/09 09:02:00 23065.0758 1.1066 0.8535
14/01/09 09:04:00 23065.0750 1.1071 0.8528
14/01/09 09:06:00 23065.0767 1.1060 0.8532
14/01/09 09:08:00 23065.0773 1.1061 0.8530
14/01/09 09:10:00 23065.0780 1.1062 0.8529
14/01/09 09:12:00 23065.0786 1.1063 0.8527
14/01/09 09:14:00 23065.0792 1.1063 0.8525
14/01/09 09:16:00 23065.0796 1.1065 0.8531
14/01/09 09:18:00 23065.0801 1.1059 0.8529
14/01/09 09:20:00 23065.0826 1.1061 0.8526
14/01/09 09:22:00 23065.0815 1.1060 0.8526
14/01/09 09:24:00 23065.0835 1.1057 0.8530
14/01/09 09:26:00 23065.0826 1.1063 0.8529
14/01/09 09:28:00 23065.0850 1.1058 0.8527
14/01/09 09:30:00 23065.0845 1.1064 0.8519
14/01/09 09:32:00 23065.0863 1.1061 0.8530
14/01/09 09:34:00 23065.0868 1.1055 0.8529
14/01/09 09:36:00 23065.0876 1.1055 0.8527
14/01/09 09:38:00 23065.0885 1.1056 0.8525
14/01/09 09:40:00 23065.0890 1.1050 0.8523
14/01/09 09:42:00 23065.0896 1.1052 0.8529
14/01/09 09:44:00 23065.0907 1.1060 0.8527
14/01/09 09:46:00 23065.0914 1.1053 0.8525
14/01/09 09:48:00 23065.0922 1.1054 0.8524
14/01/09 09:50:00 23065.0929 1.1056 0.8529
14/01/09 09:52:00 23065.0935 1.1050 0.8527
14/01/09 09:54:00 23065.0945 1.1050 0.8526
14/01/09 09:56:00 23065.0954 1.1051 0.8524
14/01/09 09:58:00 23065.0951 1.1057 0.8516
14/01/09 10:00:00 23065.0968 1.1047 0.8528
14/01/09 10:02:00 23065.0965 1.1052 0.8520
14/01/09 10:04:00 23065.0988 1.1048 0.8524
14/01/09 10:06:00 23065.0980 1.1047 0.8523
14/01/09 10:08:00 23065.0990 1.1048 0.8522
14/01/09 10:10:00 23065.1001 1.1049 0.8520
14/01/09 10:12:00 23065.1009 1.1043 0.8518
14/01/09 10:14:00 23065.1017 1.1044 0.8524
14/01/09 10:16:00 23065.1028 1.1045 0.8522
14/01/09 10:18:00 23065.1036 1.1039 0.8520
14/01/09 10:20:00 23065.1044 1.1041 0.8526
14/01/09 10:22:00 23065.1056 1.1041 0.8524
14/01/09 10:24:00 23065.1051 1.1048 0.8523
14/01/09 10:26:00 23065.1076 1.1036 0.8521
14/01/09 10:28:00 23065.1072 1.1042 0.8520
14/01/09 10:30:00 23065.1081 1.1044 0.8525
14/01/09 10:32:00 23065.1077 1.1042 0.8517
14/01/09 10:34:00 23065.1103 1.1039 0.8522
14/01/09 10:36:00 23065.1099 1.1045 0.8521
14/01/09 10:38:00 23065.1109 1.1039 0.8519
14/01/09 10:40:00 23065.1121 1.1039 0.8518
14/01/09 10:42:00 23065.1131 1.1041 0.8523
14/01/09 10:44:00 23065.1142 1.1035 0.8521
14/01/09 10:46:00 23065.1139 1.1041 0.8521
14/01/09 10:48:00 23065.1152 1.1042 0.8519
14/01/09 10:50:00 23065.1149 1.1040 0.8511
14/01/09 10:52:00 23065.1171 1.1030 0.8523
14/01/09 10:54:00 23065.1171 1.1036 0.8515
14/01/09 10:56:00 23065.1182 1.1037 0.8520
14/01/09 10:58:00 23065.1182 1.1043 0.8512
14/01/09 11:00:00 23065.1191 1.1037 0.8518
14/01/09 11:02:00 23065.1203 1.1031 0.8516
14/01/09 11:04:00 23065.1201 1.1037 0.8515
14/01/09 11:06:00 23065.1226 1.1026 0.8520
14/01/09 11:08:00 23065.1227 1.1032 0.8512
14/01/09 11:10:00 23065.1239 1.1034 0.8517
14/01/09 11:12:00 23065.1238 1.1040 0.8516
14/01/09 11:14:00 23065.1248 1.1026 0.8515
14/01/09 11:16:00 23065.1263 1.1027 0.8513
14/01/09 11:18:00 23065.1262 1.1034 0.8512
14/01/09 11:20:00 23065.1272 1.1028 0.8518
14/01/09 11:22:00 23065.1272 1.1026 0.8510
14/01/09 11:24:00 23065.1285 1.1028 0.8515
14/01/09 11:26:00 23065.1298 1.1030 0.8520
14/01/09 11:28:00 23065.1301 1.1027 0.8506
14/01/09 11:30:00 23065.1311 1.1022 0.8511
14/01/09 11:32:00 23065.1311 1.1028 0.8510
14/01/09 11:34:00 23065.1328 1.1029 0.8509
14/01/09 11:36:00 23065.1326 1.1028 0.8508
14/01/09 11:38:00 23065.1337 1.1023 0.8513
14/01/09 11:40:00 23065.1354 1.1024 0.8511
14/01/09 11:42:00 23065.1355 1.1030 0.8511
14/01/09 11:44:00 23065.1366 1.1025 0.8516
14/01/09 11:46:00 23065.1368 1.1023 0.8508
14/01/09 11:48:00 23065.1382 1.1025 0.8514
14/01/09 11:50:00 23065.1395 1.1019 0.8519
14/01/09 11:52:00 23065.1396 1.1017 0.8511
14/01/09 11:54:00 23065.1398 1.1024 0.8510
14/01/09 11:56:00 23065.1411 1.1018 0.8516
14/01/09 11:58:00 23065.1415 1.1024 0.8508
14/01/09 12:00:00 23065.1428 1.1019 0.8513
14/01/09 12:02:00 23065.1428 1.1018 0.8513
14/01/09 12:04:00 23065.1447 1.1019 0.8511
14/01/09 12:06:00 23065.1447 1.1018 0.8510
14/01/09 12:08:00 23065.1449 1.1024 0.8509
14/01/09 12:10:00 23065.1463 1.1010 0.8508
14/01/09 12:12:00 23065.1466 1.1017 0.8507
14/01/09 12:14:00 23065.1482 1.1019 0.8512
14/01/09 12:16:00 23065.1499 1.1012 0.8511
14/01/09 12:18:00 23065.1487 1.1016 0.8504
14/01/09 12:20:00 23065.1501 1.1011 0.8509
14/01/09 12:22:00 23065.1521 1.1012 0.8507
14/01/09 12:24:00 23065.1522 1.1011 0.8507
14/01/09 12:26:00 23065.1526 1.1017 0.8506
14/01/09 12:28:00 23065.1528 1.1008 0.8498
14/01/09 12:30:00 23065.1542 1.1011 0.8510
14/01/09 12:32:00 23065.1544 1.1010 0.8510
14/01/09 12:34:00 23065.1552 1.1016 0.8502
14/01/09 12:36:00 23065.1567 1.1010 0.8507
14/01/09 12:38:00 23065.1569 1.1009 0.8506
14/01/09 12:40:00 23065.1575 1.1008 0.8499
14/01/09 12:42:00 23065.1590 1.1010 0.8511
14/01/09 12:44:00 23065.1595 1.1009 0.8503
14/01/09 12:46:00 23065.1598 1.1008 0.8502
14/01/09 12:48:00 23065.1615 1.1002 0.8508
14/01/09 12:50:00 23065.1623 1.1008 0.8500
14/01/09 12:52:00 23065.1623 1.1008 0.8506
14/01/09 12:54:00 23065.1627 1.1007 0.8506
14/01/09 12:56:00 23065.1646 1.1001 0.8504
14/01/09 12:58:00 23065.1650 1.1000 0.8503
14/01/09 13:00:00 23065.1656 1.1006 0.8502
14/01/09 13:02:00 23065.1674 1.1001 0.8508
14/01/09 13:04:00 23065.1664 1.1005 0.8501
14/01/09 13:06:00 23065.1685 1.0998 0.8499
14/01/09 13:08:00 23065.1686 1.0999 0.8505
14/01/09 13:10:00 23065.1693 1.1005 0.8505
14/01/09 13:12:00 23065.1701 1.1003 0.8497
14/01/09 13:14:00 23065.1719 1.0998 0.8502
14/01/09 13:16:00 23065.1710 1.1002 0.8495
14/01/09 13:18:00 23065.1729 1.0996 0.8501
14/01/09 13:20:00 23065.1734 1.0995 0.8500
14/01/09 13:22:00 23065.1742 1.1002 0.8499
14/01/09 13:24:00 23065.1747 1.1001 0.8498
14/01/09 13:26:00 23065.1766 1.0996 0.8504
14/01/09 13:28:00 23065.1759 1.0999 0.8497
14/01/09 13:30:00 23065.1778 1.0994 0.8502
14/01/09 13:32:00 23065.1784 1.0993 0.8501
14/01/09 13:34:00 23065.1790 1.0992 0.8501
14/01/09 13:36:00 23065.1802 1.0998 0.8493
14/01/09 13:38:00 23065.1803 1.0991 0.8499
14/01/09 13:40:00 23065.1823 1.0985 0.8505
14/01/09 13:42:00 23065.1816 1.0989 0.8498
14/01/09 13:44:00 23065.1826 1.0996 0.8497
14/01/09 13:46:00 23065.1846 1.0990 0.8502
14/01/09 13:48:00 23065.1840 1.0994 0.8495
14/01/09 13:50:00 23065.1845 1.0986 0.8495
14/01/09 13:52:00 23065.1868 1.0988 0.8500
14/01/09 13:54:00 23065.1875 1.0987 0.8499
14/01/09 13:56:00 23065.1870 1.0991 0.8492
14/01/09 13:58:00 23065.1891 1.0985 0.8498
14/01/09 14:00:00 23065.1899 1.0985 0.8497
14/01/09 14:02:00 23065.1894 1.0988 0.8490
14/01/09 14:04:00 23065.1902 1.0988 0.8489
14/01/09 14:06:00 23065.1924 1.0982 0.8495
14/01/09 14:08:00 23065.1930 1.0982 0.8501
14/01/09 14:10:00 23065.1925 1.0986 0.8494
14/01/09 14:12:00 23065.1934 1.0986 0.8493
14/01/09 14:14:00 23065.1956 1.0980 0.8499
14/01/09 14:16:00 23065.1965 1.0979 0.8498
14/01/09 14:18:00 23065.1961 1.0983 0.8491
14/01/09 14:20:00 23065.1971 1.0982 0.8490
14/01/09 14:22:00 23065.1978 1.0983 0.8497
14/01/09 14:24:00 23065.1987 1.0982 0.8496
14/01/09 14:26:00 23065.1997 1.0981 0.8495
14/01/09 14:28:00 23065.2007 1.0980 0.8494
14/01/09 14:30:00 23065.2015 1.0972 0.8494
14/01/09 14:32:00 23065.2012 1.0976 0.8487
14/01/09 14:34:00 23065.2019 1.0976 0.8493
14/01/09 14:36:00 23065.2030 1.0975 0.8492
14/01/09 14:38:00 23065.2040 1.0975 0.8491
14/01/09 14:40:00 23065.2051 1.0974 0.8491
14/01/09 14:42:00 23065.2062 1.0973 0.8490
14/01/09 14:44:00 23065.2070 1.0973 0.8496
14/01/09 14:46:00 23065.2082 1.0972 0.8495
14/01/09 14:48:00 23065.2080 1.0976 0.8489
14/01/09 14:50:00 23065.2091 1.0975 0.8488
14/01/09 14:52:00 23065.2100 1.0976 0.8494
14/01/09 14:54:00 23065.2115 1.0974 0.8486
14/01/09 14:56:00 23065.2121 1.0967 0.8493
14/01/09 14:58:00 23065.2120 1.0971 0.8486
14/01/09 15:00:00 23065.2130 1.0971 0.8492
14/01/09 15:02:00 23065.2139 1.0963 0.8491
14/01/09 15:04:00 23065.2152 1.0962 0.8491
14/01/09 15:06:00 23065.2149 1.0967 0.8491
14/01/09 15:08:00 23065.2161 1.0966 0.8490
14/01/09 15:10:00 23065.2174 1.0965 0.8489
14/01/09 15:12:00 23065.2187 1.0965 0.8488
14/01/09 15:14:00 23065.2184 1.0969 0.8489
14/01/09 15:16:00 23065.2198 1.0969 0.8488
14/01/09 15:18:00 23065.2193 1.0966 0.8488
14/01/09 15:20:00 23065.2206 1.0965 0.8487
14/01/09 15:22:00 23065.2220 1.0965 0.8487
14/01/09 15:24:00 23065.2231 1.0957 0.8486
14/01/09 15:26:00 23065.2229 1.0961 0.8486
14/01/09 15:28:00 23065.2244 1.0961 0.8485
14/01/09 15:30:00 23065.2255 1.0961 0.8491
14/01/09 15:32:00 23065.2270 1.0960 0.8491
14/01/09 15:34:00 23065.2268 1.0965 0.8491
14/01/09 15:36:00 23065.2267 1.0962 0.8484
14/01/09 15:38:00 23065.2279 1.0954 0.8483
14/01/09 15:40:00 23065.2294 1.0953 0.8483
14/01/09 15:42:00 23065.2307 1.0953 0.8489
14/01/09 15:44:00 23065.2309 1.0957 0.8482
14/01/09 15:46:00 23065.2306 1.0954 0.8482
14/01/09 15:48:00 23065.2321 1.0954 0.8481
14/01/09 15:50:00 23065.2334 1.0954 0.8488
14/01/09 15:52:00 23065.2337 1.0958 0.8481
14/01/09 15:54:00 23065.2350 1.0958 0.8487
14/01/09 15:56:00 23065.2350 1.0955 0.8480
14/01/09 15:58:00 23065.2364 1.0955 0.8487
14/01/09 16:00:00 23065.2364 1.0951 0.8480
14/01/09 16:02:00 23065.2378 1.0952 0.8486
14/01/09 16:04:00 23065.2392 1.0944 0.8485
14/01/09 16:06:00 23065.2393 1.0948 0.8485
14/01/09 16:08:00 23065.2397 1.0952 0.8479
14/01/09 16:10:00 23065.2409 1.0945 0.8485
14/01/09 16:12:00 23065.2413 1.0949 0.8478
14/01/09 16:14:00 23065.2427 1.0949 0.8484
14/01/09 16:16:00 23065.2442 1.0941 0.8483
14/01/09 16:18:00 23065.2444 1.0946 0.8484
14/01/09 16:20:00 23065.2449 1.0950 0.8477
14/01/09 16:22:00 23065.2464 1.0942 0.8476
14/01/09 16:24:00 23065.2463 1.0948 0.8483
14/01/09 16:26:00 23065.2481 1.0947 0.8482
14/01/09 16:28:00 23065.2481 1.0945 0.8483
14/01/09 16:30:00 23065.2497 1.0937 0.8482
14/01/09 16:32:00 23065.2487 1.0946 0.8476
14/01/09 16:34:00 23065.2503 1.0938 0.8475
14/01/09 16:36:00 23065.2506 1.0943 0.8475
14/01/09 16:38:00 23065.2522 1.0935 0.8475
14/01/09 16:40:00 23065.2539 1.0935 0.8481
14/01/09 16:42:00 23065.2542 1.0940 0.8481
14/01/09 16:44:00 23065.2546 1.0937 0.8474
14/01/09 16:46:00 23065.2549 1.0942 0.8474
14/01/09 16:48:00 23065.2567 1.0934 0.8474
14/01/09 16:50:00 23065.2568 1.0939 0.8481
14/01/09 16:52:00 23065.2572 1.0936 0.8474
14/01/09 16:54:00 23065.2589 1.0936 0.8480
14/01/09 16:56:00 23065.2597 1.0940 0.8473
14/01/09 16:58:00 23065.2612 1.0933 0.8480
14/01/09 17:00:00 23065.2616 1.0938 0.8480
14/01/09 17:02:00 23065.2621 1.0935 0.8473
14/01/09 17:04:00 23065.2626 1.0939 0.8473
14/01/09 17:06:00 23065.2631 1.0936 0.8466
14/01/09 17:08:00 23065.2647 1.0937 0.8480
14/01/09 17:10:00 23065.2652 1.0934 0.8473
14/01/09 17:12:00 23065.2669 1.0927 0.8479
14/01/09 17:14:00 23065.2672 1.0925 0.8479
14/01/09 17:16:00 23065.2680 1.0928 0.8472
14/01/09 17:18:00 23065.2683 1.0926 0.8473
14/01/09 17:20:00 23065.2687 1.0924 0.8473
14/01/09 17:22:00 23065.2693 1.0929 0.8473
14/01/09 17:24:00 23065.2713 1.0921 0.8472
14/01/09 17:26:00 23065.2716 1.0926 0.8479
14/01/09 17:28:00 23065.2723 1.0923 0.8473
14/01/09 17:30:00 23065.2727 1.0921 0.8473
14/01/09 17:32:00 23065.2747 1.0921 0.8479
14/01/09 17:34:00 23065.2755 1.0918 0.8472
14/01/09 17:36:00 23065.2762 1.0922 0.8472
14/01/09 17:38:00 23065.2753 1.0925 0.8466
14/01/09 17:40:00 23065.2771 1.0918 0.8473
14/01/09 17:42:00 23065.2779 1.0923 0.8473
14/01/09 17:44:00 23065.2787 1.0919 0.8466
14/01/09 17:46:00 23065.2789 1.0918 0.8473
14/01/09 17:48:00 23065.2813 1.0917 0.8472
14/01/09 17:50:00 23065.2819 1.0915 0.8473
14/01/09 17:52:00 23065.2824 1.0912 0.8473
14/01/09 17:54:00 23065.2836 1.0916 0.8466
14/01/09 17:56:00 23065.2839 1.0915 0.8473
14/01/09 17:58:00 23065.2848 1.0912 0.8466
14/01/09 18:00:00 23065.2854 1.0917 0.8474
14/01/09 18:02:00 23065.2863 1.0914 0.8467
14/01/09 18:04:00 23065.2869 1.0912 0.8467
14/01/09 18:06:00 23065.2876 1.0909 0.8467
14/01/09 18:08:00 23065.2885 1.0914 0.8467
14/01/09 18:10:00 23065.2892 1.0912 0.8467
14/01/09 18:12:00 23065.2899 1.0909 0.8468
14/01/09 18:14:00 23065.2912 1.0913 0.8461
14/01/09 18:16:00 23065.2916 1.0912 0.8468
14/01/09 18:18:00 23065.2924 1.0910 0.8468
14/01/09 18:20:00 23065.2934 1.0906 0.8461
14/01/09 18:22:00 23065.2939 1.0905 0.8468
14/01/09 18:24:00 23065.2953 1.0909 0.8462
14/01/09 18:26:00 23065.2958 1.0907 0.8469
14/01/09 18:28:00 23065.2966 1.0905 0.8469
14/01/09 18:30:00 23065.2977 1.0902 0.8462
14/01/09 18:32:00 23065.2983 1.0900 0.8469
14/01/09 18:34:00 23065.2997 1.0904 0.8463
14/01/09 18:36:00 23065.3006 1.0902 0.8463
14/01/09 18:38:00 23065.2999 1.0905 0.8464
14/01/09 18:40:00 23065.3010 1.0902 0.8457
14/01/09 18:42:00 23065.3019 1.0908 0.8464
14/01/09 18:44:00 23065.3029 1.0905 0.8464
14/01/09 18:46:00 23065.3041 1.0902 0.8457
14/01/09 18:48:00 23065.3050 1.0908 0.8465
14/01/09 18:50:00 23065.3060 1.0906 0.8465
14/01/09 18:52:00 23065.3073 1.0902 0.8458
14/01/09 18:54:00 23065.3080 1.0901 0.8465
14/01/09 18:56:00 23065.3090 1.0899 0.8465
14/01/09 18:58:00 23065.3087 1.0901 0.8459
14/01/09 19:00:00 23065.3098 1.0899 0.8460
14/01/09 19:02:00 23065.3108 1.0896 0.8460
14/01/09 19:04:00 23065.3119 1.0894 0.8460
14/01/09 19:06:00 23065.3127 1.0892 0.8467
14/01/09 19:08:00 23065.3141 1.0889 0.8460
14/01/09 19:10:00 23065.3136 1.0892 0.8461
14/01/09 19:12:00 23065.3147 1.0890 0.8462
14/01/09 19:14:00 23065.3159 1.0888 0.8462
14/01/09 19:16:00 23065.3170 1.0885 0.8462
14/01/09 19:18:00 23065.3182 1.0883 0.8462
14/01/09 19:20:00 23065.3181 1.0885 0.8456
14/01/09 19:22:00 23065.3190 1.0884 0.8463
14/01/09 19:24:00 23065.3204 1.0889 0.8464
14/01/09 19:26:00 23065.3203 1.0891 0.8458
14/01/09 19:28:00 23065.3216 1.0889 0.8458
14/01/09 19:30:00 23065.3228 1.0887 0.8458
14/01/09 19:32:00 23065.3241 1.0884 0.8458
14/01/09 19:34:00 23065.3238 1.0888 0.8459
14/01/09 19:36:00 23065.3251 1.0885 0.8460
14/01/09 19:38:00 23065.3264 1.0883 0.8460
14/01/09 19:40:00 23065.3264 1.0885 0.8454
14/01/09 19:42:00 23065.3275 1.0884 0.8461
14/01/09 19:44:00 23065.3288 1.0881 0.8461
14/01/09 19:46:00 23065.3289 1.0884 0.8455
14/01/09 19:48:00 23065.3300 1.0882 0.8463
14/01/09 19:50:00 23065.3301 1.0877 0.8450
14/01/09 19:52:00 23065.3315 1.0874 0.8450
14/01/09 19:54:00 23065.3326 1.0873 0.8457
14/01/09 19:56:00 23065.3330 1.0882 0.8451
14/01/09 19:58:00 23065.3344 1.0880 0.8451
14/01/09 20:00:00 23065.3343 1.0883 0.8452
14/01/09 20:02:00 23065.3358 1.0881 0.8453
14/01/09 20:04:00 23065.3370 1.0872 0.8453
14/01/09 20:06:00 23065.3369 1.0875 0.8454
14/01/09 20:08:00 23065.3384 1.0873 0.8454
14/01/09 20:10:00 23065.3387 1.0875 0.8448
14/01/09 20:12:00 23065.3402 1.0873 0.8448
14/01/09 20:14:00 23065.3402 1.0876 0.8449
14/01/09 20:16:00 23065.3412 1.0867 0.8457
14/01/09 20:18:00 23065.3430 1.0872 0.8457
14/01/09 20:20:00 23065.3430 1.0876 0.8458
14/01/09 20:22:00 23065.3447 1.0873 0.8458
14/01/09 20:24:00 23065.3460 1.0864 0.8458
14/01/09 20:26:00 23065.3464 1.0866 0.8452
14/01/09 20:28:00 23065.3464 1.0869 0.8453
14/01/09 20:30:00 23065.3481 1.0867 0.8454
14/01/09 20:32:00 23065.3482 1.0862 0.8448
14/01/09 20:34:00 23065.3496 1.0861 0.8455
14/01/09 20:36:00 23065.3500 1.0863 0.8449
14/01/09 20:38:00 23065.3502 1.0866 0.8450
14/01/09 20:40:00 23065.3519 1.0864 0.8450
14/01/09 20:42:00 23065.3521 1.0867 0.8451
14/01/09 20:44:00 23065.3538 1.0865 0.8452
14/01/09 20:46:00 23065.3540 1.0860 0.8446
14/01/09 20:48:00 23065.3542 1.0864 0.8447
14/01/09 20:50:00 23065.3558 1.0862 0.8454
14/01/09 20:52:00 23065.3560 1.0857 0.8448
14/01/09 20:54:00 23065.3579 1.0855 0.8448
14/01/09 20:56:00 23065.3581 1.0858 0.8449
14/01/09 20:58:00 23065.3597 1.0857 0.8457
14/01/09 21:00:00 23065.3603 1.0859 0.8451
14/01/09 21:02:00 23065.3606 1.0855 0.8445
14/01/09 21:04:00 23065.3622 1.0853 0.8452
14/01/09 21:06:00 23065.3628 1.0856 0.8446
14/01/09 21:08:00 23065.3629 1.0852 0.8447
14/01/09 21:10:00 23065.3636 1.0854 0.8441
14/01/09 21:12:00 23065.3652 1.0853 0.8448
14/01/09 21:14:00 23065.3656 1.0856 0.8449
14/01/09 21:16:00 23065.3676 1.0854 0.8450
14/01/09 21:18:00 23065.3681 1.0849 0.8444
14/01/09 21:20:00 23065.3682 1.0853 0.8452
14/01/09 21:22:00 23065.3700 1.0844 0.8452
14/01/09 21:24:00 23065.3707 1.0846 0.8446
14/01/09 21:26:00 23065.3712 1.0849 0.8447
14/01/09 21:28:00 23065.3717 1.0853 0.8448
14/01/09 21:30:00 23065.3722 1.0848 0.8442
14/01/09 21:32:00 23065.3727 1.0851 0.8444
14/01/09 21:34:00 23065.3746 1.0842 0.8444
14/01/09 21:36:00 23065.3751 1.0845 0.8445
14/01/09 21:38:00 23065.3767 1.0836 0.8452
14/01/09 21:40:00 23065.3775 1.0839 0.8446
14/01/09 21:42:00 23065.3781 1.0842 0.8447
14/01/09 21:44:00 23065.3790 1.0844 0.8441
14/01/09 21:46:00 23065.3793 1.0841 0.8442
14/01/09 21:48:00 23065.3800 1.0844 0.8444
14/01/09 21:50:00 23065.3806 1.0839 0.8438
14/01/09 21:52:00 23065.3826 1.0838 0.8445
14/01/09 21:54:00 23065.3832 1.0841 0.8446
14/01/09 21:56:00 23065.3837 1.0837 0.8447
14/01/09 21:58:00 23065.3846 1.0840 0.8441
14/01/09 22:00:00 23065.3851 1.0836 0.8442
14/01/09 22:02:00 23065.3861 1.0838 0.8436
14/01/09 22:04:00 23065.3863 1.0835 0.8445
14/01/09 22:06:00 23065.3873 1.0838 0.8439
14/01/09 22:08:00 23065.3894 1.0836 0.8446
14/01/09 22:10:00 23065.3902 1.0831 0.8440
14/01/09 22:12:00 23065.3907 1.0828 0.8441
14/01/09 22:14:00 23065.3915 1.0831 0.8442
14/01/09 22:16:00 23065.3921 1.0827 0.8443
14/01/09 22:18:00 23065.3932 1.0829 0.8437
14/01/09 22:20:00 23065.3940 1.0833 0.8438
14/01/09 22:22:00 23065.3946 1.0829 0.8440
14/01/09 22:24:00 23065.3952 1.0825 0.8441
14/01/09 22:26:00 23065.3961 1.0828 0.8442
14/01/09 22:28:00 23065.3971 1.0824 0.8436
14/01/09 22:30:00 23065.3980 1.0827 0.8437
14/01/09 22:32:00 23065.3989 1.0830 0.8438
14/01/09 22:34:00 23065.3996 1.0827 0.8439
14/01/09 22:36:00 23065.4003 1.0823 0.8440
14/01/09 22:38:00 23065.4013 1.0818 0.8434
14/01/09 22:40:00 23065.4025 1.0828 0.8436
14/01/09 22:42:00 23065.4033 1.0825 0.8437
14/01/09 22:44:00 23065.4040 1.0821 0.8438
14/01/09 22:46:00 23065.4048 1.0817 0.8439
14/01/09 22:48:00 23065.4058 1.0820 0.8440
14/01/09 22:50:00 23065.4072 1.0823 0.8434
14/01/09 22:52:00 23065.4080 1.0819 0.8435
14/01/09 22:54:00 23065.4072 1.0821 0.8437
14/01/09 22:56:00 23065.4083 1.0816 0.8431
14/01/09 22:58:00 23065.4107 1.0814 0.8438
14/01/09 23:00:00 23065.4119 1.0818 0.8440
14/01/09 23:02:00 23065.4114 1.0819 0.8435
14/01/09 23:04:00 23065.4126 1.0814 0.8429
14/01/09 23:06:00 23065.4132 1.0811 0.8437
14/01/09 23:08:00 23065.4141 1.0807 0.8438
14/01/09 23:10:00 23065.4156 1.0818 0.8439
14/01/09 23:12:00 23065.4168 1.0813 0.8433
14/01/09 23:14:00 23065.4165 1.0814 0.8428
14/01/09 23:16:00 23065.4175 1.0810 0.8429
14/01/09 23:18:00 23065.4182 1.0807 0.8437
14/01/09 23:20:00 23065.4194 1.0810 0.8439
14/01/09 23:22:00 23065.4207 1.0806 0.8433
14/01/09 23:24:00 23065.4204 1.0806 0.8428
14/01/09 23:26:00 23065.4215 1.0803 0.8429
14/01/09 23:28:00 23065.4228 1.0806 0.8430
14/01/09 23:30:00 23065.4242 1.0809 0.8431
14/01/09 23:32:00 23065.4250 1.0806 0.8439
14/01/09 23:34:00 23065.4250 1.0806 0.8427
14/01/09 23:36:00 23065.4261 1.0802 0.8428
14/01/09 23:38:00 23065.4275 1.0806 0.8429
14/01/09 23:40:00 23065.4287 1.0802 0.8430
14/01/09 23:42:00 23065.4285 1.0803 0.8425
14/01/09 23:44:00 23065.4297 1.0799 0.8427
14/01/09 23:46:00 23065.4309 1.0803 0.8435
14/01/09 23:48:00 23065.4321 1.0800 0.8436
14/01/09 23:50:00 23065.4320 1.0800 0.8431
14/01/09 23:52:00 23065.4332 1.0797 0.8432
14/01/09 23:54:00 23065.4334 1.0805 0.8427
14/01/09 23:56:00 23065.4360 1.0796 0.8434
14/01/09 23:58:00 23065.4359 1.0797 0.8429
14/01/10 00:00:00 23065.4359 1.0798 0.8424
14/01/10 00:02:00 23065.4372 1.0794 0.8425
14/01/10 00:04:00 23065.4388 1.0797 0.8426
14/01/10 00:06:00 23065.4398 1.0786 0.8428
14/01/10 00:08:00 23065.4398 1.0787 0.8423
14/01/10 00:10:00 23065.4399 1.0796 0.8425
14/01/10 00:12:00 23065.4412 1.0793 0.8426
14/01/10 00:14:00 23065.4426 1.0789 0.8427
14/01/10 00:16:00 23065.4440 1.0785 0.8428
14/01/10 00:18:00 23065.4441 1.0794 0.8430
14/01/10 00:20:00 23065.4455 1.0790 0.8431
14/01/10 00:22:00 23065.4470 1.0786 0.8432
14/01/10 00:24:00 23065.4471 1.0787 0.8427
14/01/10 00:26:00 23065.4472 1.0788 0.8422
14/01/10 00:28:00 23065.4487 1.0784 0.8423
14/01/10 00:30:00 23065.4502 1.0780 0.8425
14/01/10 00:32:00 23065.4504 1.0781 0.8420
14/01/10 00:34:00 23065.4506 1.0790 0.8422
14/01/10 00:36:00 23065.4535 1.0782 0.8429
14/01/10 00:38:00 23065.4531 1.0776 0.8431
14/01/10 00:40:00 23065.4534 1.0777 0.8426
14/01/10 00:42:00 23065.4539 1.0785 0.8421
14/01/10 00:44:00 23065.4555 1.0782 0.8422
14/01/10 00:46:00 23065.4571 1.0778 0.8423
14/01/10 00:48:00 23065.4574 1.0779 0.8418
14/01/10 00:50:00 23065.4588 1.0776 0.8426
14/01/10 00:52:00 23065.4591 1.0777 0.8421
14/01/10 00:54:00 23065.4595 1.0778 0.8416
14/01/10 00:56:00 23065.4608 1.0775 0.8424
14/01/10 00:58:00 23065.4625 1.0771 0.8426
14/01/10 01:00:00 23065.4626 1.0773 0.8428
14/01/10 01:02:00 23065.4630 1.0774 0.8423
14/01/10 01:04:00 23065.4648 1.0770 0.8424
14/01/10 01:06:00 23065.4652 1.0771 0.8419
14/01/10 01:08:00 23065.4654 1.0773 0.8421
14/01/10 01:10:00 23065.4658 1.0774 0.8416
14/01/10 01:12:00 23065.4689 1.0765 0.8423
14/01/10 01:14:00 23065.4694 1.0766 0.8418
14/01/10 01:16:00 23065.4696 1.0768 0.8420
14/01/10 01:18:00 23065.4715 1.0764 0.8421
14/01/10 01:20:00 23065.4720 1.0765 0.8416
14/01/10 01:22:00 23065.4720 1.0760 0.8418
14/01/10 01:24:00 23065.4725 1.0769 0.8420
14/01/10 01:26:00 23065.4744 1.0765 0.8421
14/01/10 01:28:00 23065.4745 1.0760 0.8423
14/01/10 01:30:00 23065.4753 1.0768 0.8419
14/01/10 01:32:00 23065.4770 1.0757 0.8420
14/01/10 01:34:00 23065.4773 1.0759 0.8422
14/01/10 01:36:00 23065.4780 1.0759 0.8417
14/01/10 01:38:00 23065.4800 1.0756 0.8418
14/01/10 01:40:00 23065.4804 1.0758 0.8420
14/01/10 01:42:00 23065.4810 1.0758 0.8415
14/01/10 01:44:00 23065.4828 1.0756 0.8423
14/01/10 01:46:00 23065.4819 1.0754 0.8412
14/01/10 01:48:00 23065.4826 1.0755 0.8407
14/01/10 01:50:00 23065.4847 1.0759 0.8415
14/01/10 01:52:00 23065.4852 1.0753 0.8410
14/01/10 01:54:00 23065.4856 1.0755 0.8412
14/01/10 01:56:00 23065.4877 1.0751 0.8413
14/01/10 01:58:00 23065.4882 1.0753 0.8415
14/01/10 02:00:00 23065.4885 1.0748 0.8417
14/01/10 02:02:00 23065.4909 1.0751 0.8418
14/01/10 02:04:00 23065.4899 1.0751 0.8414
14/01/10 02:06:00 23065.4905 1.0752 0.8416
14/01/10 02:08:00 23065.4926 1.0749 0.8418
14/01/10 02:10:00 23065.4932 1.0751 0.8420
14/01/10 02:12:00 23065.4939 1.0744 0.8415
14/01/10 02:14:00 23065.4945 1.0746 0.8417
14/01/10 02:16:00 23065.4954 1.0747 0.8412
14/01/10 02:18:00 23065.4958 1.0742 0.8414
14/01/10 02:20:00 23065.4983 1.0745 0.8415
14/01/10 02:22:00 23065.4974 1.0745 0.8411
14/01/10 02:24:00 23065.4997 1.0741 0.8412
14/01/10 02:26:00 23065.5004 1.0743 0.8414
14/01/10 02:28:00 23065.5009 1.0737 0.8416
14/01/10 02:30:00 23065.5019 1.0738 0.8411
14/01/10 02:32:00 23065.5027 1.0740 0.8413
14/01/10 02:34:00 23065.5037 1.0741 0.8408
14/01/10 02:36:00 23065.5042 1.0736 0.8410
14/01/10 02:38:00 23065.5050 1.0738 0.8412
14/01/10 02:40:00 23065.5061 1.0739 0.8407
14/01/10 02:42:00 23065.5069 1.0741 0.8409
14/01/10 02:44:00 23065.5075 1.0735 0.8411
14/01/10 02:46:00 23065.5100 1.0731 0.8412
14/01/10 02:48:00 23065.5095 1.0738 0.8408
14/01/10 02:50:00 23065.5101 1.0733 0.8410
14/01/10 02:52:00 23065.5126 1.0729 0.8412
14/01/10 02:54:00 23065.5122 1.0736 0.8408
14/01/10 02:56:00 23065.5129 1.0730 0.8410
14/01/10 02:58:00 23065.5138 1.0724 0.8405
14/01/10 03:00:00 23065.5150 1.0733 0.8407
14/01/10 03:02:00 23065.5171 1.0723 0.8415
14/01/10 03:04:00 23065.5170 1.0729 0.8404
14/01/10 03:06:00 23065.5177 1.0724 0.8406
14/01/10 03:08:00 23065.5187 1.0725 0.8408
14/01/10 03:10:00 23065.5197 1.0727 0.8410
14/01/10 03:12:00 23065.5208 1.0721 0.8405
14/01/10 03:14:00 23065.5216 1.0716 0.8407
14/01/10 03:16:00 23065.5216 1.0730 0.8403
14/01/10 03:18:00 23065.5237 1.0720 0.8411
14/01/10 03:20:00 23065.5235 1.0726 0.8407
14/01/10 03:22:00 23065.5259 1.0715 0.8408
14/01/10 03:24:00 23065.5255 1.0715 0.8404
14/01/10 03:26:00 23065.5269 1.0724 0.8406
14/01/10 03:28:00 23065.5277 1.0719 0.8408
14/01/10 03:30:00 23065.5273 1.0718 0.8404
14/01/10 03:32:00 23065.5298 1.0715 0.8412
14/01/10 03:34:00 23065.5297 1.0714 0.8401
14/01/10 03:36:00 23065.5309 1.0716 0.8403
14/01/10 03:38:00 23065.5321 1.0718 0.8405
14/01/10 03:40:00 23065.5318 1.0717 0.8401
14/01/10 03:42:00 23065.5346 1.0713 0.8402
14/01/10 03:44:00 23065.5343 1.0713 0.8398
14/01/10 03:46:00 23065.5356 1.0715 0.8400
14/01/10 03:48:00 23065.5366 1.0709 0.8402
14/01/10 03:50:00 23065.5376 1.0704 0.8404
14/01/10 03:52:00 23065.5376 1.0711 0.8400
14/01/10 03:54:00 23065.5390 1.0704 0.8395
14/01/10 03:56:00 23065.5403 1.0706 0.8397
14/01/10 03:58:00 23065.5401 1.0706 0.8393
14/01/10 04:00:00 23065.5425 1.0696 0.8402
14/01/10 04:02:00 23065.5428 1.0710 0.8397
14/01/10 04:04:00 23065.5440 1.0704 0.8400
14/01/10 04:06:00 23065.5440 1.0711 0.8395
14/01/10 04:08:00 23065.5452 1.0706 0.8398
14/01/10 04:10:00 23065.5464 1.0701 0.8400
14/01/10 04:12:00 23065.5465 1.0707 0.8396
14/01/10 04:14:00 23065.5477 1.0702 0.8398
14/01/10 04:16:00 23065.5492 1.0704 0.8400
14/01/10 04:18:00 23065.5504 1.0699 0.8402
14/01/10 04:20:00 23065.5504 1.0698 0.8398
14/01/10 04:22:00 23065.5522 1.0699 0.8393
14/01/10 04:24:00 23065.5516 1.0692 0.8396
14/01/10 04:26:00 23065.5545 1.0690 0.8404
14/01/10 04:28:00 23065.5545 1.0689 0.8400
14/01/10 04:30:00 23065.5560 1.0691 0.8402
14/01/10 04:32:00 23065.5560 1.0690 0.8398
14/01/10 04:34:00 23065.5577 1.0692 0.8400
14/01/10 04:36:00 23065.5577 1.0692 0.8396
14/01/10 04:38:00 23065.5577 1.0691 0.8392
14/01/10 04:40:00 23065.5594 1.0693 0.8394
14/01/10 04:42:00 23065.5595 1.0693 0.8390
14/01/10 04:44:00 23065.5622 1.0691 0.8405
14/01/10 04:46:00 23065.5626 1.0689 0.8394
14/01/10 04:48:00 23065.5640 1.0684 0.8396
14/01/10 04:50:00 23065.5642 1.0684 0.8392
14/01/10 04:52:00 23065.5656 1.0678 0.8394
14/01/10 04:54:00 23065.5661 1.0685 0.8390
14/01/10 04:56:00 23065.5673 1.0681 0.8399
14/01/10 04:58:00 23065.5677 1.0688 0.8395
14/01/10 05:00:00 23065.5690 1.0675 0.8397
14/01/10 05:02:00 23065.5695 1.0682 0.8393
14/01/10 05:04:00 23065.5708 1.0678 0.8402
14/01/10 05:06:00 23065.5713 1.0684 0.8398
14/01/10 05:08:00 23065.5732 1.0678 0.8393
14/01/10 05:10:00 23065.5734 1.0677 0.8389
14/01/10 05:12:00 23065.5748 1.0673 0.8398
14/01/10 05:14:00 23065.5751 1.0673 0.8394
14/01/10 05:16:00 23065.5770 1.0675 0.8396
14/01/10 05:18:00 23065.5760 1.0679 0.8386
14/01/10 05:20:00 23065.5774 1.0675 0.8395
14/01/10 05:22:00 23065.5777 1.0674 0.8391
14/01/10 05:24:00 23065.5797 1.0676 0.8393
14/01/10 05:26:00 23065.5798 1.0668 0.8389
14/01/10 05:28:00 23065.5818 1.0670 0.8391
14/01/10 05:30:00 23065.5822 1.0670 0.8387
14/01/10 05:32:00 23065.5837 1.0666 0.8396
14/01/10 05:34:00 23065.5828 1.0670 0.8386
14/01/10 05:36:00 23065.5849 1.0672 0.8388
14/01/10 05:38:00 23065.5851 1.0672 0.8391
14/01/10 05:40:00 23065.5869 1.0667 0.8393
14/01/10 05:42:00 23065.5874 1.0667 0.8389
14/01/10 05:44:00 23065.5879 1.0666 0.8385
14/01/10 05:46:00 23065.5898 1.0661 0.8387
14/01/10 05:48:00 23065.5900 1.0661 0.8390
14/01/10 05:50:00 23065.5922 1.0663 0.8392
14/01/10 05:52:00 23065.5925 1.0656 0.8388
14/01/10 05:54:00 23065.5930 1.0663 0.8391
14/01/10 05:56:00 23065.5934 1.0656 0.8387
14/01/10 05:58:00 23065.5956 1.0657 0.8389
14/01/10 06:00:00 23065.5949 1.0662 0.8379
14/01/10 06:02:00 23065.5966 1.0658 0.8388
14/01/10 06:04:00 23065.5972 1.0657 0.8384
14/01/10 06:06:00 23065.5989 1.0653 0.8393
14/01/10 06:08:00 23065.5996 1.0652 0.8389
14/01/10 06:10:00 23065.6003 1.0652 0.8385
14/01/10 06:12:00 23065.6024 1.0647 0.8387
14/01/10 06:14:00 23065.6017 1.0659 0.8383
14/01/10 06:16:00 23065.6035 1.0647 0.8386
14/01/10 06:18:00 23065.6043 1.0654 0.8389
14/01/10 06:20:00 23065.6048 1.0647 0.8384
14/01/10 06:22:00 23065.6056 1.0654 0.8387
14/01/10 06:24:00 23065.6061 1.0647 0.8383
14/01/10 06:26:00 23065.6085 1.0649 0.8385
14/01/10 06:28:00 23065.6091 1.0641 0.8381
14/01/10 06:30:00 23065.6099 1.0649 0.8384
14/01/10 06:32:00 23065.6102 1.0642 0.8387
14/01/10 06:34:00 23065.6113 1.0649 0.8383
14/01/10 06:36:00 23065.6119 1.0641 0.8379
14/01/10 06:38:00 23065.6131 1.0648 0.8375
14/01/10 06:40:00 23065.6148 1.0636 0.8384
14/01/10 06:42:00 23065.6141 1.0642 0.8381
14/01/10 06:44:00 23065.6164 1.0636 0.8383
14/01/10 06:46:00 23065.6157 1.0642 0.8380
14/01/10 06:48:00 23065.6180 1.0636 0.8382
14/01/10 06:50:00 23065.6190 1.0636 0.8378
14/01/10 06:52:00 23065.6197 1.0636 0.8381
14/01/10 06:54:00 23065.6204 1.0637 0.8384
14/01/10 06:56:00 23065.6214 1.0636 0.8380
14/01/10 06:58:00 23065.6222 1.0637 0.8383
14/01/10 07:00:00 23065.6233 1.0637 0.8379
14/01/10 07:02:00 23065.6241 1.0629 0.8375
14/01/10 07:04:00 23065.6251 1.0637 0.8378
14/01/10 07:06:00 23065.6257 1.0630 0.8381
14/01/10 07:08:00 23065.6265 1.0630 0.8384
14/01/10 07:10:00 23065.6276 1.0630 0.8380
14/01/10 07:12:00 23065.6288 1.0630 0.8376
14/01/10 07:14:00 23065.6294 1.0623 0.8379
14/01/10 07:16:00 23065.6305 1.0631 0.8382
14/01/10 07:18:00 23065.6314 1.0623 0.8378
14/01/10 07:20:00 23065.6326 1.0622 0.8374
14/01/10 07:22:00 23065.6335 1.0623 0.8377
14/01/10 07:24:00 23065.6345 1.0624 0.8380
14/01/10 07:26:00 23065.6341 1.0629 0.8377
14/01/10 07:28:00 23065.6364 1.0616 0.8379
14/01/10 07:30:00 23065.6379 1.0623 0.8375
14/01/10 07:32:00 23065.6373 1.0621 0.8371
14/01/10 07:34:00 23065.6384 1.0622 0.8374
14/01/10 07:36:00 23065.6391 1.0615 0.8377
14/01/10 07:38:00 23065.6404 1.0623 0.8380
14/01/10 07:40:00 23065.6415 1.0615 0.8376
14/01/10 07:42:00 23065.6415 1.0620 0.8366
14/01/10 07:44:00 23065.6439 1.0615 0.8375
14/01/10 07:46:00 23065.6447 1.0609 0.8378
14/01/10 07:48:00 23065.6448 1.0621 0.8375
14/01/10 07:50:00 23065.6459 1.0613 0.8371
14/01/10 07:52:00 23065.6471 1.0614 0.8374
14/01/10 07:54:00 23065.6479 1.0607 0.8377
14/01/10 07:56:00 23065.6491 1.0608 0.8380
14/01/10 07:58:00 23065.6492 1.0612 0.8370
14/01/10 08:00:00 23065.6502 1.0606 0.8373
14/01/10 08:02:00 23065.6516 1.0613 0.8376
14/01/10 08:04:00 23065.6513 1.0612 0.8373
14/01/10 08:06:00 23065.6541 1.0606 0.8375
14/01/10 08:08:00 23065.6551 1.0600 0.8378
14/01/10 08:10:00 23065.6550 1.0605 0.8375
14/01/10 08:12:00 23065.6563 1.0605 0.8378
14/01/10 08:14:00 23065.6576 1.0598 0.8374
14/01/10 08:16:00 23065.6576 1.0603 0.8370
14/01/10 08:18:00 23065.6587 1.0597 0.8373
14/01/10 08:20:00 23065.6600 1.0597 0.8376
14/01/10 08:22:00 23065.6603 1.0601 0.8366
14/01/10 08:24:00 23065.6617 1.0602 0.8369
14/01/10 08:26:00 23065.6630 1.0602 0.8372
14/01/10 08:28:00 23065.6628 1.0601 0.8369
14/01/10 08:30:00 23065.6642 1.0601 0.8372
14/01/10 08:32:00 23065.6657 1.0593 0.8368
14/01/10 08:34:00 23065.6658 1.0599 0.8365
14/01/10 08:36:00 23065.6672 1.0599 0.8368
14/01/10 08:38:00 23065.6684 1.0593 0.8371
14/01/10 08:40:00 23065.6689 1.0597 0.8361
14/01/10 08:42:00 23065.6698 1.0591 0.8371
14/01/10 08:44:00 23065.6713 1.0592 0.8374
14/01/10 08:46:00 23065.6718 1.0596 0.8364
14/01/10 08:48:00 23065.6730 1.0590 0.8367
14/01/10 08:50:00 23065.6743 1.0583 0.8370
14/01/10 08:52:00 23065.6746 1.0588 0.8366
14/01/10 08:54:00 23065.6761 1.0581 0.8362
14/01/10 08:56:00 23065.6761 1.0587 0.8366
14/01/10 08:58:00 23065.6775 1.0580 0.8369
14/01/10 09:00:00 23065.6778 1.0586 0.8366
14/01/10 09:02:00 23065.6797 1.0585 0.8362
14/01/10 09:04:00 23065.6810 1.0579 0.8365
14/01/10 09:06:00 23065.6811 1.0585 0.8369
14/01/10 09:08:00 23065.6828 1.0577 0.8365
14/01/10 09:10:00 23065.6831 1.0583 0.8362
14/01/10 09:12:00 23065.6846 1.0576 0.8365
14/01/10 09:14:00 23065.6844 1.0575 0.8369
14/01/10 09:16:00 23065.6864 1.0575 0.8365
14/01/10 09:18:00 23065.6882 1.0575 0.8368
14/01/10 09:20:00 23065.6870 1.0578 0.8359
14/01/10 09:22:00 23065.6888 1.0579 0.8362
14/01/10 09:24:00 23065.6900 1.0565 0.8365
14/01/10 09:26:00 23065.6905 1.0570 0.8361
14/01/10 09:28:00 23065.6907 1.0577 0.8365
14/01/10 09:30:00 23065.6926 1.0569 0.8361
14/01/10 09:32:00 23065.6944 1.0570 0.8364
14/01/10 09:34:00 23065.6944 1.0569 0.8368
14/01/10 09:36:00 23065.6950 1.0566 0.8358
14/01/10 09:38:00 23065.6968 1.0567 0.8361
14/01/10 09:40:00 23065.6969 1.0566 0.8365
14/01/10 09:42:00 23065.6975 1.0563 0.8355
14/01/10 09:44:00 23065.6994 1.0564 0.8358
14/01/10 09:46:00 23065.6995 1.0563 0.8362
14/01/10 09:48:00 23065.7014 1.0563 0.8365
14/01/10 09:50:00 23065.7018 1.0561 0.8362
14/01/10 09:52:00 23065.7022 1.0560 0.8358
14/01/10 09:54:00 23065.7042 1.0560 0.8361
14/01/10 09:56:00 23065.7046 1.0558 0.8358
14/01/10 09:58:00 23065.7050 1.0557 0.8355
14/01/10 10:00:00 23065.7068 1.0558 0.8365
14/01/10 10:02:00 23065.7078 1.0562 0.8355
14/01/10 10:04:00 23065.7090 1.0550 0.8365
14/01/10 10:06:00 23065.7085 1.0560 0.8356
14/01/10 10:08:00 23065.7106 1.0560 0.8359
14/01/10 10:10:00 23065.7108 1.0551 0.8356
14/01/10 10:12:00 23065.7127 1.0553 0.8366
14/01/10 10:14:00 23065.7122 1.0555 0.8350
14/01/10 10:16:00 23065.7138 1.0549 0.8360
14/01/10 10:18:00 23065.7146 1.0555 0.8356
14/01/10 10:20:00 23065.7165 1.0548 0.8359
14/01/10 10:22:00 23065.7158 1.0551 0.8350
14/01/10 10:24:00 23065.7175 1.0545 0.8360
14/01/10 10:26:00 23065.7187 1.0550 0.8350
14/01/10 10:28:00 23065.7203 1.0544 0.8360
14/01/10 10:30:00 23065.7210 1.0542 0.8357
14/01/10 10:32:00 23065.7219 1.0548 0.8354
14/01/10 10:34:00 23065.7221 1.0540 0.8358
14/01/10 10:36:00 23065.7231 1.0545 0.8355
14/01/10 10:38:00 23065.7251 1.0539 0.8358
14/01/10 10:40:00 23065.7245 1.0542 0.8348
14/01/10 10:42:00 23065.7263 1.0536 0.8358
14/01/10 10:44:00 23065.7273 1.0541 0.8355
14/01/10 10:46:00 23065.7278 1.0532 0.8352
14/01/10 10:48:00 23065.7299 1.0534 0.8362
14/01/10 10:50:00 23065.7294 1.0537 0.8353
14/01/10 10:52:00 23065.7302 1.0535 0.8350
14/01/10 10:54:00 23065.7324 1.0528 0.8353
14/01/10 10:56:00 23065.7332 1.0535 0.8357
14/01/10 10:58:00 23065.7340 1.0533 0.8354
14/01/10 11:00:00 23065.7349 1.0531 0.8351
14/01/10 11:02:00 23065.7355 1.0530 0.8354
14/01/10 11:04:00 23065.7367 1.0536 0.8351
14/01/10 11:06:00 23065.7373 1.0527 0.8348
14/01/10 11:08:00 23065.7393 1.0521 0.8358
14/01/10 11:10:00 23065.7392 1.0531 0.8349
14/01/10 11:12:00 23065.7401 1.0530 0.8346
14/01/10 11:14:00 23065.7408 1.0529 0.8350
14/01/10 11:16:00 23065.7431 1.0522 0.8353
14/01/10 11:18:00 23065.7439 1.0521 0.8357
14/01/10 11:20:00 23065.7435 1.0524 0.8348
14/01/10 11:22:00 23065.7446 1.0523 0.8344
14/01/10 11:24:00 23065.7456 1.0529 0.8348
14/01/10 11:26:00 23065.7477 1.0515 0.8351
14/01/10 11:28:00 23065.7488 1.0513 0.8348
14/01/10 11:30:00 23065.7498 1.0520 0.8352
14/01/10 11:32:00 23065.7496 1.0523 0.8343
14/01/10 11:34:00 23065.7502 1.0515 0.8347
14/01/10 11:36:00 23065.7513 1.0521 0.8351
14/01/10 11:38:00 23065.7524 1.0519 0.8348
14/01/10 11:40:00 23065.7546 1.0506 0.8351
14/01/10 11:42:00 23065.7558 1.0504 0.8348
14/01/10 11:44:00 23065.7557 1.0515 0.8345
14/01/10 11:46:00 23065.7566 1.0514 0.8349
14/01/10 11:48:00 23065.7575 1.0505 0.8346
14/01/10 11:50:00 23065.7587 1.0512 0.8350
14/01/10 11:52:00 23065.7600 1.0510 0.8347
14/01/10 11:54:00 23065.7609 1.0509 0.8351
14/01/10 11:56:00 23065.7603 1.0506 0.8349
14/01/10 11:58:00 23065.7619 1.0511 0.8346
14/01/10 12:00:00 23065.7632 1.0510 0.8342
14/01/10 12:02:00 23065.7645 1.0508 0.8339
14/01/10 12:04:00 23065.7652 1.0500 0.8343
14/01/10 12:06:00 23065.7663 1.0499 0.8347
14/01/10 12:08:00 23065.7679 1.0504 0.8344
14/01/10 12:10:00 23065.7674 1.0501 0.8342
14/01/10 12:12:00 23065.7688 1.0499 0.8339
14/01/10 12:14:00 23065.7699 1.0499 0.8343
14/01/10 12:16:00 23065.7710 1.0498 0.8347
14/01/10 12:18:00 23065.7724 1.0496 0.8344
14/01/10 12:20:00 23065.7736 1.0495 0.8347
14/01/10 12:22:00 23065.7750 1.0494 0.8344
14/01/10 12:24:00 23065.7749 1.0498 0.8342
14/01/10 12:26:00 23065.7748 1.0493 0.8333
14/01/10 12:28:00 23065.7760 1.0493 0.8337
14/01/10 12:30:00 23065.7772 1.0492 0.8341
14/01/10 12:32:00 23065.7785 1.0491 0.8345
14/01/10 12:34:00 23065.7797 1.0490 0.8349
14/01/10 12:36:00 23065.7810 1.0481 0.8346
14/01/10 12:38:00 23065.7810 1.0485 0.8343
14/01/10 12:40:00 23065.7828 1.0491 0.8340
14/01/10 12:42:00 23065.7828 1.0495 0.8338
14/01/10 12:44:00 23065.7841 1.0486 0.8335
14/01/10 12:46:00 23065.7855 1.0485 0.8339
14/01/10 12:48:00 23065.7855 1.0489 0.8337
14/01/10 12:50:00 23065.7868 1.0488 0.8341
14/01/10 12:52:00 23065.7880 1.0481 0.8345
14/01/10 12:54:00 23065.7896 1.0479 0.8341
14/01/10 12:56:00 23065.7910 1.0478 0.8345
14/01/10 12:58:00 23065.7914 1.0481 0.8336
14/01/10 13:00:00 23065.7929 1.0480 0.8340
14/01/10 13:02:00 23065.7927 1.0477 0.8338
14/01/10 13:04:00 23065.7929 1.0481 0.8336
14/01/10 13:06:00 23065.7943 1.0480 0.8340
14/01/10 13:08:00 23065.7961 1.0479 0.8336
14/01/10 13:10:00 23065.7960 1.0476 0.8334
14/01/10 13:12:00 23065.7975 1.0475 0.8338
14/01/10 13:14:00 23065.7991 1.0474 0.8342
14/01/10 13:16:00 23065.7993 1.0470 0.8333
14/01/10 13:18:00 23065.8009 1.0469 0.8337
14/01/10 13:20:00 23065.8022 1.0461 0.8341
14/01/10 13:22:00 23065.8025 1.0465 0.8339
14/01/10 13:24:00 23065.8043 1.0463 0.8335
14/01/10 13:26:00 23065.8046 1.0468 0.8333
14/01/10 13:28:00 23065.8050 1.0472 0.8331
14/01/10 13:30:00 23065.8063 1.0464 0.8335
14/01/10 13:32:00 23065.8067 1.0468 0.8333
14/01/10 13:34:00 23065.8081 1.0460 0.8337
14/01/10 13:36:00 23065.8084 1.0464 0.8335
14/01/10 13:38:00 23065.8104 1.0462 0.8331
14/01/10 13:40:00 23065.8119 1.0454 0.8335
14/01/10 13:42:00 23065.8123 1.0458 0.8333
14/01/10 13:44:00 23065.8140 1.0457 0.8337
14/01/10 13:46:00 23065.8142 1.0454 0.8335
14/01/10 13:48:00 23065.8160 1.0454 0.8339
14/01/10 13:50:00 23065.8162 1.0450 0.8337
14/01/10 13:52:00 23065.8180 1.0450 0.8341
14/01/10 13:54:00 23065.8187 1.0453 0.8331
14/01/10 13:56:00 23065.8187 1.0451 0.8336
14/01/10 13:58:00 23065.8195 1.0454 0.8327
14/01/10 14:00:00 23065.8211 1.0454 0.8338
14/01/10 14:02:00 23065.8217 1.0450 0.8329
14/01/10 14:04:00 23065.8217 1.0448 0.8334
14/01/10 14:06:00 23065.8238 1.0446 0.8331
14/01/10 14:08:00 23065.8244 1.0450 0.8328
14/01/10 14:10:00 23065.8250 1.0454 0.8326
14/01/10 14:12:00 23065.8267 1.0446 0.8330
14/01/10 14:14:00 23065.8271 1.0443 0.8328
14/01/10 14:16:00 23065.8291 1.0442 0.8332
14/01/10 14:18:00 23065.8295 1.0439 0.8330
14/01/10 14:20:00 23065.8301 1.0443 0.8327
14/01/10 14:22:00 23065.8321 1.0443 0.8331
14/01/10 14:24:00 23065.8326 1.0440 0.8329
14/01/10 14:26:00 23065.8330 1.0436 0.8327
14/01/10 14:28:00 23065.8351 1.0436 0.8331
14/01/10 14:30:00 23065.8356 1.0433 0.8329
14/01/10 14:32:00 23065.8363 1.0437 0.8327
14/01/10 14:34:00 23065.8371 1.0441 0.8324
14/01/10 14:36:00 23065.8389 1.0433 0.8328
14/01/10 14:38:00 23065.8395 1.0430 0.8326
14/01/10 14:40:00 23065.8403 1.0434 0.8324
14/01/10 14:42:00 23065.8419 1.0427 0.8335
14/01/10 14:44:00 23065.8430 1.0430 0.8326
14/01/10 14:46:00 23065.8433 1.0428 0.8331
14/01/10 14:48:00 23065.8445 1.0431 0.8321
14/01/10 14:50:00 23065.8448 1.0429 0.8326
14/01/10 14:52:00 23065.8468 1.0421 0.8330
14/01/10 14:54:00 23065.8477 1.0425 0.8328
14/01/10 14:56:00 23065.8484 1.0422 0.8326
14/01/10 14:58:00 23065.8490 1.0427 0.8331
14/01/10 15:00:00 23065.8500 1.0423 0.8321
14/01/10 15:02:00 23065.8507 1.0428 0.8326
14/01/10 15:04:00 23065.8527 1.0420 0.8330
14/01/10 15:06:00 23065.8538 1.0416 0.8321
14/01/10 15:08:00 23065.8542 1.0414 0.8326
14/01/10 15:10:00 23065.8553 1.0418 0.8324
14/01/10 15:12:00 23065.8557 1.0416 0.8329
14/01/10 15:14:00 23065.8571 1.0419 0.8319
14/01/10 15:16:00 23065.8576 1.0417 0.8324
14/01/10 15:18:00 23065.8587 1.0421 0.8322
14/01/10 15:20:00 23065.8595 1.0418 0.8320
14/01/10 15:22:00 23065.8604 1.0415 0.8318
14/01/10 15:24:00 23065.8612 1.0412 0.8315
14/01/10 15:26:00 23065.8618 1.0410 0.8320
14/01/10 15:28:00 23065.8643 1.0409 0.8324
14/01/10 15:30:00 23065.8652 1.0406 0.8322
14/01/10 15:32:00 23065.8664 1.0410 0.8320
14/01/10 15:34:00 23065.8670 1.0408 0.8325
14/01/10 15:36:00 23065.8680 1.0405 0.8323
14/01/10 15:38:00 23065.8676 1.0407 0.8314
14/01/10 15:40:00 23065.8683 1.0405 0.8319
14/01/10 15:42:00 23065.8712 1.0403 0.8316
14/01/10 15:44:00 23065.8719 1.0401 0.8321
14/01/10 15:46:00 23065.8729 1.0398 0.8319
14/01/10 15:48:00 23065.8739 1.0403 0.8324
14/01/10 15:50:00 23065.8750 1.0400 0.8321
14/01/10 15:52:00 23065.8760 1.0397 0.8319
14/01/10 15:54:00 23065.8771 1.0402 0.8324
14/01/10 15:56:00 23065.8782 1.0399 0.8322
14/01/10 15:58:00 23065.8790 1.0397 0.8327
14/01/10 16:00:00 23065.8801 1.0386 0.8317
14/01/10 16:02:00 23065.8812 1.0391 0.8322
14/01/10 16:04:00 23065.8810 1.0393 0.8314
14/01/10 16:06:00 23065.8822 1.0390 0.8312
14/01/10 16:08:00 23065.8834 1.0395 0.8317
14/01/10 16:10:00 23065.8845 1.0392 0.8315
14/01/10 16:12:00 23065.8854 1.0390 0.8319
14/01/10 16:14:00 23065.8853 1.0392 0.8311
14/01/10 16:16:00 23065.8868 1.0396 0.8309
14/01/10 16:18:00 23065.8891 1.0389 0.8320
14/01/10 16:20:00 23065.8904 1.0386 0.8318
14/01/10 16:22:00 23065.8911 1.0376 0.8323
14/01/10 16:24:00 23065.8911 1.0378 0.8314
14/01/10 16:26:00 23065.8926 1.0382 0.8312
14/01/10 16:28:00 23065.8936 1.0380 0.8317
14/01/10 16:30:00 23065.8950 1.0377 0.8315
14/01/10 16:32:00 23065.8947 1.0380 0.8314
14/01/10 16:34:00 23065.8961 1.0377 0.8311
14/01/10 16:36:00 23065.8977 1.0381 0.8309
14/01/10 16:38:00 23065.8975 1.0384 0.8308
14/01/10 16:40:00 23065.8986 1.0382 0.8313
14/01/10 16:42:00 23065.9000 1.0379 0.8311
14/01/10 16:44:00 23065.9011 1.0377 0.8315
14/01/10 16:46:00 23065.9026 1.0374 0.8313
14/01/10 16:48:00 23065.9037 1.0372 0.8318
14/01/10 16:50:00 23065.9039 1.0374 0.8310
14/01/10 16:52:00 23065.9051 1.0363 0.8308
14/01/10 16:54:00 23065.9066 1.0368 0.8313
14/01/10 16:56:00 23065.9065 1.0371 0.8311
14/01/10 16:58:00 23065.9080 1.0368 0.8309
14/01/10 17:00:00 23065.9093 1.0366 0.8314
14/01/10 17:02:00 23065.9108 1.0363 0.8312
14/01/10 17:04:00 23065.9121 1.0361 0.8317
14/01/10 17:06:00 23065.9124 1.0363 0.8308
14/01/10 17:08:00 23065.9137 1.0361 0.8313
14/01/10 17:10:00 23065.9137 1.0364 0.8312
14/01/10 17:12:00 23065.9153 1.0361 0.8310
14/01/10 17:14:00 23065.9156 1.0363 0.8302
14/01/10 17:16:00 23065.9167 1.0362 0.8313
14/01/10 17:18:00 23065.9183 1.0359 0.8311
14/01/10 17:20:00 23065.9200 1.0355 0.8309
14/01/10 17:22:00 23065.9201 1.0358 0.8308
14/01/10 17:24:00 23065.9215 1.0356 0.8313
14/01/10 17:26:00 23065.9219 1.0358 0.8304
14/01/10 17:28:00 23065.9234 1.0356 0.8309
14/01/10 17:30:00 23065.9238 1.0358 0.8301
14/01/10 17:32:00 23065.9247 1.0350 0.8313
14/01/10 17:34:00 23065.9265 1.0347 0.8311
14/01/10 17:36:00 23065.9283 1.0344 0.8309
14/01/10 17:38:00 23065.9282 1.0348 0.8314
14/01/10 17:40:00 23065.9285 1.0342 0.8306
14/01/10 17:42:00 23065.9303 1.0339 0.8304
14/01/10 17:44:00 23065.9303 1.0343 0.8310
14/01/10 17:46:00 23065.9308 1.0345 0.8301
14/01/10 17:48:00 23065.9340 1.0337 0.8305
14/01/10 17:50:00 23065.9340 1.0341 0.8311
14/01/10 17:52:00 23065.9359 1.0338 0.8309
14/01/10 17:54:00 23065.9365 1.0340 0.8301
14/01/10 17:56:00 23065.9363 1.0336 0.8306
14/01/10 17:58:00 23065.9382 1.0333 0.8304
14/01/10 18:00:00 23065.9386 1.0336 0.8303
14/01/10 18:02:00 23065.9403 1.0334 0.8308
14/01/10 18:04:00 23065.9406 1.0337 0.8307
14/01/10 18:06:00 23065.9426 1.0334 0.8304
14/01/10 18:08:00 23065.9428 1.0330 0.8303
14/01/10 18:10:00 23065.9432 1.0333 0.8302
14/01/10 18:12:00 23065.9453 1.0329 0.8300
14/01/10 18:14:00 23065.9470 1.0327 0.8305
14/01/10 18:16:00 23065.9475 1.0330 0.8303
14/01/10 18:18:00 23065.9477 1.0326 0.8302
14/01/10 18:20:00 23065.9485 1.0328 0.8294
14/01/10 18:22:00 23065.9500 1.0327 0.8306
14/01/10 18:24:00 23065.9522 1.0324 0.8304
14/01/10 18:26:00 23065.9524 1.0319 0.8302
14/01/10 18:28:00 23065.9530 1.0322 0.8301
14/01/10 18:30:00 23065.9536 1.0325 0.8300
14/01/10 18:32:00 23065.9542 1.0320 0.8292
14/01/10 18:34:00 23065.9558 1.0319 0.8303
14/01/10 18:36:00 23065.9577 1.0317 0.8308
14/01/10 18:38:00 23065.9584 1.0312 0.8300
14/01/10 18:40:00 23065.9590 1.0314 0.8299
14/01/10 18:42:00 23065.9597 1.0317 0.8298
14/01/10 18:44:00 23065.9601 1.0313 0.8296
14/01/10 18:46:00 23065.9623 1.0310 0.8294
14/01/10 18:48:00 23065.9627 1.0314 0.8300
14/01/10 18:50:00 23065.9632 1.0310 0.8299
14/01/10 18:52:00 23065.9655 1.0307 0.8296
14/01/10 18:54:00 23065.9662 1.0309 0.8295
14/01/10 18:56:00 23065.9680 1.0308 0.8307
14/01/10 18:58:00 23065.9688 1.0303 0.8299
14/01/10 19:00:00 23065.9696 1.0306 0.8298
14/01/10 19:02:00 23065.9701 1.0310 0.8303
14/01/10 19:04:00 23065.9712 1.0312 0.8295
14/01/10 19:06:00 23065.9731 1.0303 0.8300
14/01/10 19:08:00 23065.9739 1.0305 0.8299
14/01/10 19:10:00 23065.9745 1.0301 0.8297
14/01/10 19:12:00 23065.9753 1.0304 0.8296
14/01/10 19:14:00 23065.9773 1.0295 0.8301
14/01/10 19:16:00 23065.9782 1.0298 0.8300
14/01/10 19:18:00 23065.9777 1.0306 0.8293
14/01/10 19:20:00 23065.9784 1.0301 0.8291
14/01/10 19:22:00 23065.9807 1.0299 0.8296
14/01/10 19:24:00 23065.9813 1.0295 0.8295
14/01/10 19:26:00 23065.9823 1.0298 0.8294
14/01/10 19:28:00 23065.9830 1.0294 0.8292
14/01/10 19:30:00 23065.9840 1.0296 0.8291
14/01/10 19:32:00 23065.9858 1.0288 0.8303
14/01/10 19:34:00 23065.9868 1.0283 0.8295
14/01/10 19:36:00 23065.9865 1.0291 0.8287
14/01/10 19:38:00 23065.9886 1.0282 0.8292
14/01/10 19:40:00 23065.9894 1.0286 0.8298
14/01/10 19:42:00 23065.9905 1.0288 0.8297
14/01/10 19:44:00 23065.9918 1.0290 0.8289
14/01/10 19:46:00 23065.9927 1.0286 0.8287
14/01/10 19:48:00 23065.9935 1.0290 0.8293
14/01/10 19:50:00 23065.9944 1.0286 0.8292
14/01/10 19:52:00 23065.9952 1.0281 0.8291
14/01/10 19:54:00 23065.9964 1.0284 0.8289
14/01/10 19:56:00 23065.9970 1.0281 0.8295
14/01/10 19:58:00 23065.9979 1.0277 0.8294
14/01/10 20:00:00 23065.9991 1.0280 0.8293
14/01/10 20:02:00 23066.0004 1.0274 0.8284
14/01/10 20:04:00 23066.0013 1.0278 0.8290
14/01/10 20:06:00 23066.0023 1.0274 0.8289
14/01/10 20:08:00 23066.0033 1.0270 0.8288
14/01/10 20:10:00 23066.0059 1.0268 0.8293
14/01/10 20:12:00 23066.0058 1.0275 0.8285
14/01/10 20:14:00 23066.0066 1.0272 0.8291
14/01/10 20:16:00 23066.0076 1.0268 0.8290
14/01/10 20:18:00 23066.0090 1.0271 0.8289
14/01/10 20:20:00 23066.0100 1.0267 0.8287
14/01/10 20:22:00 23066.0108 1.0263 0.8293
14/01/10 20:24:00 23066.0122 1.0266 0.8292
14/01/10 20:26:00 23066.0133 1.0262 0.8291
14/01/10 20:28:00 23066.0131 1.0263 0.8283
14/01/10 20:30:00 23066.0143 1.0258 0.8282
14/01/10 20:32:00 23066.0167 1.0257 0.8294
14/01/10 20:34:00 23066.0169 1.0265 0.8287
14/01/10 20:36:00 23066.0181 1.0261 0.8285
14/01/10 20:38:00 23066.0193 1.0257 0.8284
14/01/10 20:40:00 23066.0205 1.0261 0.8290
14/01/10 20:42:00 23066.0204 1.0261 0.8282
14/01/10 20:44:00 23066.0216 1.0257 0.8281
14/01/10 20:46:00 23066.0226 1.0254 0.8287
14/01/10 20:48:00 23066.0239 1.0249 0.8286
14/01/10 20:50:00 23066.0238 1.0250 0.8278
14/01/10 20:52:00 23066.0264 1.0249 0.8290
14/01/10 20:54:00 23066.0267 1.0257 0.8283
14/01/10 20:56:00 23066.0280 1.0253 0.8282
14/01/10 20:58:00 23066.0294 1.0248 0.8281
14/01/10 21:00:00 23066.0304 1.0245 0.8286
14/01/10 21:02:00 23066.0302 1.0247 0.8286
14/01/10 21:04:00 23066.0329 1.0238 0.8291
14/01/10 21:06:00 23066.0332 1.0246 0.8284
14/01/10 21:08:00 23066.0347 1.0241 0.8282
14/01/10 21:10:00 23066.0363 1.0244 0.8281
14/01/10 21:12:00 23066.0359 1.0247 0.8288
14/01/10 21:14:00 23066.0374 1.0243 0.8286
14/01/10 21:16:00 23066.0388 1.0238 0.8285
14/01/10 21:18:00 23066.0390 1.0239 0.8278
14/01/10 21:20:00 23066.0405 1.0235 0.8277
14/01/10 21:22:00 23066.0417 1.0232 0.8282
14/01/10 21:24:00 23066.0430 1.0228 0.8288
14/01/10 21:26:00 23066.0434 1.0236 0.8281
14/01/10 21:28:00 23066.0450 1.0232 0.8280
14/01/10 21:30:00 23066.0463 1.0229 0.8285
14/01/10 21:32:00 23066.0465 1.0229 0.8278
14/01/10 21:34:00 23066.0479 1.0226 0.8284
14/01/10 21:36:00 23066.0479 1.0228 0.8284
14/01/10 21:38:00 23066.0495 1.0224 0.8282
14/01/10 21:40:00 23066.0514 1.0226 0.8281
14/01/10 21:42:00 23066.0514 1.0228 0.8281
14/01/10 21:44:00 23066.0518 1.0229 0.8273
14/01/10 21:46:00 23066.0545 1.0221 0.8285
14/01/10 21:48:00 23066.0546 1.0222 0.8285
14/01/10 21:50:00 23066.0550 1.0223 0.8278
14/01/10 21:52:00 23066.0567 1.0219 0.8276
14/01/10 21:54:00 23066.0584 1.0223 0.8282
14/01/10 21:56:00 23066.0589 1.0223 0.8275
14/01/10 21:58:00 23066.0606 1.0219 0.8274
14/01/10 22:00:00 23066.0602 1.0215 0.8280
14/01/10 22:02:00 23066.0620 1.0210 0.8279
14/01/10 22:04:00 23066.0622 1.0212 0.8279
14/01/10 22:06:00 23066.0643 1.0215 0.8278
14/01/10 22:08:00 23066.0662 1.0211 0.8276
14/01/10 22:10:00 23066.0664 1.0213 0.8276
14/01/10 22:12:00 23066.0670 1.0213 0.8269
14/01/10 22:14:00 23066.0685 1.0210 0.8274
14/01/10 22:16:00 23066.0686 1.0205 0.8274
14/01/10 22:18:00 23066.0704 1.0208 0.8280
14/01/10 22:20:00 23066.0711 1.0209 0.8273
14/01/10 22:22:00 23066.0714 1.0211 0.8272
14/01/10 22:24:00 23066.0733 1.0207 0.8271
14/01/10 22:26:00 23066.0747 1.0196 0.8277
14/01/10 22:28:00 23066.0754 1.0197 0.8270
14/01/10 22:30:00 23066.0771 1.0202 0.8282
14/01/10 22:32:00 23066.0778 1.0203 0.8275
14/01/10 22:34:00 23066.0795 1.0199 0.8281
14/01/10 22:36:00 23066.0799 1.0193 0.8273
14/01/10 22:38:00 23066.0804 1.0195 0.8273
14/01/10 22:40:00 23066.0824 1.0190 0.8272
14/01/10 22:42:00 23066.0832 1.0199 0.8272
14/01/10 22:44:00 23066.0847 1.0189 0.8277
14/01/10 22:46:00 23066.0852 1.0191 0.8277
14/01/10 22:48:00 23066.0857 1.0192 0.8277
14/01/10 22:50:00 23066.0866 1.0193 0.8269
14/01/10 22:52:00 23066.0871 1.0195 0.8269
14/01/10 22:54:00 23066.0890 1.0191 0.8275
14/01/10 22:56:00 23066.0896 1.0185 0.8268
14/01/10 22:58:00 23066.0901 1.0187 0.8267
14/01/10 23:00:00 23066.0923 1.0182 0.8266
14/01/10 23:02:00 23066.0930 1.0184 0.8266
14/01/10 23:04:00 23066.0949 1.0181 0.8271
14/01/10 23:06:00 23066.0955 1.0183 0.8271
14/01/10 23:08:00 23066.0959 1.0177 0.8271
14/01/10 23:10:00 23066.0966 1.0179 0.8271
14/01/10 23:12:00 23066.0978 1.0187 0.8263
14/01/10 23:14:00 23066.0996 1.0176 0.8269
14/01/10 23:16:00 23066.1003 1.0178 0.8269
14/01/10 23:18:00 23066.1021 1.0168 0.8274
14/01/10 23:20:00 23066.1020 1.0181 0.8261
14/01/10 23:22:00 23066.1041 1.0177 0.8267
14/01/10 23:24:00 23066.1046 1.0172 0.8267
14/01/10 23:26:00 23066.1054 1.0174 0.8266
14/01/10 23:28:00 23066.1059 1.0168 0.8266
14/01/10 23:30:00 23066.1070 1.0177 0.8266
14/01/10 23:32:00 23066.1089 1.0167 0.8271
14/01/10 23:34:00 23066.1097 1.0169 0.8271
14/01/10 23:36:00 23066.1106 1.0162 0.8264
14/01/10 23:38:00 23066.1117 1.0171 0.8263
14/01/10 23:40:00 23066.1136 1.0161 0.8269
14/01/10 23:42:00 23066.1132 1.0167 0.8263
14/01/10 23:44:00 23066.1152 1.0157 0.8269
14/01/10 23:46:00 23066.1164 1.0158 0.8261
14/01/10 23:48:00 23066.1173 1.0159 0.8261
14/01/10 23:50:00 23066.1183 1.0161 0.8261
14/01/10 23:52:00 23066.1190 1.0156 0.8260
14/01/10 23:54:00 23066.1199 1.0157 0.8260
14/01/10 23:56:00 23066.1206 1.0160 0.8267
14/01/10 23:58:00 23066.1230 1.0157 0.8273
14/01/11 00:00:00 23066.1224 1.0156 0.8266
14/01/11 00:02:00 23066.1248 1.0145 0.8265
14/01/11 00:04:00 23066.1248 1.0159 0.8259
14/01/11 00:06:00 23066.1269 1.0149 0.8264
14/01/11 00:08:00 23066.1280 1.0150 0.8264
14/01/11 00:10:00 23066.1288 1.0145 0.8264
14/01/11 00:12:00 23066.1299 1.0147 0.8263
14/01/11 00:14:00 23066.1310 1.0148 0.8263
14/01/11 00:16:00 23066.1319 1.0143 0.8263
14/01/11 00:18:00 23066.1327 1.0137 0.8262
14/01/11 00:20:00 23066.1342 1.0146 0.8262
14/01/11 00:22:00 23066.1351 1.0141 0.8262
14/01/11 00:24:00 23066.1363 1.0143 0.8262
14/01/11 00:26:00 23066.1359 1.0142 0.8255
14/01/11 00:28:00 23066.1384 1.0139 0.8261
14/01/11 00:30:00 23066.1381 1.0139 0.8255
14/01/11 00:32:00 23066.1406 1.0135 0.8260
14/01/11 00:34:00 23066.1403 1.0135 0.8254
14/01/11 00:36:00 23066.1429 1.0132 0.8260
14/01/11 00:38:00 23066.1426 1.0139 0.8260
14/01/11 00:40:00 23066.1436 1.0134 0.8260
14/01/11 00:42:00 23066.1449 1.0136 0.8260
14/01/11 00:44:00 23066.1460 1.0130 0.8259
14/01/11 00:46:00 23066.1473 1.0132 0.8259
14/01/11 00:48:00 23066.1484 1.0127 0.8259
14/01/11 00:50:00 23066.1498 1.0128 0.8258
14/01/11 00:52:00 23066.1509 1.0123 0.8258
14/01/11 00:54:00 23066.1507 1.0131 0.8259
14/01/11 00:56:00 23066.1519 1.0125 0.8258
14/01/11 00:58:00 23066.1533 1.0127 0.8258
14/01/11 01:00:00 23066.1545 1.0122 0.8258
14/01/11 01:02:00 23066.1557 1.0116 0.8258
14/01/11 01:04:00 23066.1574 1.0125 0.8257
14/01/11 01:06:00 23066.1586 1.0120 0.8257
14/01/11 01:08:00 23066.1582 1.0120 0.8258
14/01/11 01:10:00 23066.1611 1.0117 0.8263
14/01/11 01:12:00 23066.1610 1.0117 0.8257
14/01/11 01:14:00 23066.1623 1.0111 0.8257
14/01/11 01:16:00 23066.1623 1.0111 0.8250
14/01/11 01:18:00 23066.1654 1.0115 0.8256
14/01/11 01:20:00 23066.1651 1.0115 0.8257
14/01/11 01:22:00 23066.1665 1.0110 0.8256
14/01/11 01:24:00 23066.1668 1.0117 0.8250
14/01/11 01:26:00 23066.1681 1.0111 0.8250
14/01/11 01:28:00 23066.1692 1.0107 0.8256
14/01/11 01:30:00 23066.1709 1.0109 0.8256
14/01/11 01:32:00 23066.1723 1.0103 0.8256
14/01/11 01:34:00 23066.1723 1.0103 0.8249
14/01/11 01:36:00 23066.1738 1.0106 0.8256
14/01/11 01:38:00 23066.1739 1.0105 0.8250
14/01/11 01:40:00 23066.1767 1.0095 0.8255
14/01/11 01:42:00 23066.1765 1.0095 0.8256
14/01/11 01:44:00 23066.1783 1.0097 0.8256
14/01/11 01:46:00 23066.1785 1.0097 0.8249
14/01/11 01:48:00 23066.1797 1.0092 0.8256
14/01/11 01:50:00 23066.1815 1.0094 0.8256
14/01/11 01:52:00 23066.1817 1.0094 0.8249
14/01/11 01:54:00 23066.1830 1.0089 0.8256
14/01/11 01:56:00 23066.1835 1.0096 0.8250
14/01/11 01:58:00 23066.1851 1.0091 0.8249
14/01/11 02:00:00 23066.1854 1.0090 0.8243
14/01/11 02:02:00 23066.1886 1.0087 0.8249
14/01/11 02:04:00 23066.1886 1.0088 0.8249
14/01/11 02:06:00 23066.1902 1.0082 0.8249
14/01/11 02:08:00 23066.1921 1.0084 0.8249
14/01/11 02:10:00 23066.1922 1.0085 0.8249
14/01/11 02:12:00 23066.1939 1.0079 0.8249
14/01/11 02:14:00 23066.1942 1.0087 0.8250
14/01/11 02:16:00 23066.1946 1.0087 0.8243
14/01/11 02:18:00 23066.1961 1.0074 0.8243
14/01/11 02:20:00 23066.1965 1.0082 0.8244
14/01/11 02:22:00 23066.1983 1.0076 0.8243
14/01/11 02:24:00 23066.1984 1.0077 0.8244
14/01/11 02:26:00 23066.2005 1.0079 0.8244
14/01/11 02:28:00 23066.2020 1.0074 0.8250
14/01/11 02:30:00 23066.2025 1.0074 0.8244
14/01/11 02:32:00 23066.2040 1.0070 0.8251
14/01/11 02:34:00 23066.2045 1.0069 0.8244
14/01/11 02:36:00 23066.2061 1.0065 0.8251
14/01/11 02:38:00 23066.2069 1.0072 0.8245
14/01/11 02:40:00 23066.2072 1.0072 0.8245
14/01/11 02:42:00 23066.2091 1.0067 0.8245
14/01/11 02:44:00 23066.2097 1.0066 0.8238
14/01/11 02:46:00 23066.2113 1.0062 0.8245
14/01/11 02:48:00 23066.2135 1.0064 0.8245
14/01/11 02:50:00 23066.2125 1.0069 0.8239
14/01/11 02:52:00 23066.2142 1.0057 0.8239
14/01/11 02:54:00 23066.2149 1.0065 0.8240
14/01/11 02:56:00 23066.2166 1.0060 0.8246
14/01/11 02:58:00 23066.2186 1.0055 0.8246
14/01/11 03:00:00 23066.2177 1.0060 0.8241
14/01/11 03:02:00 23066.2197 1.0055 0.8240
14/01/11 03:04:00 23066.2202 1.0056 0.8241
14/01/11 03:06:00 23066.2219 1.0051 0.8248
14/01/11 03:08:00 23066.2227 1.0051 0.8241
14/01/11 03:10:00 23066.2235 1.0059 0.8242
14/01/11 03:12:00 23066.2253 1.0046 0.8242
14/01/11 03:14:00 23066.2261 1.0046 0.8235
14/01/11 03:16:00 23066.2269 1.0054 0.8236
14/01/11 03:18:00 23066.2285 1.0042 0.8243
14/01/11 03:20:00 23066.2293 1.0050 0.8243
14/01/11 03:22:00 23066.2302 1.0049 0.8237
14/01/11 03:24:00 23066.2318 1.0038 0.8244
14/01/11 03:26:00 23066.2327 1.0046 0.8244
14/01/11 03:28:00 23066.2333 1.0038 0.8238
14/01/11 03:30:00 23066.2355 1.0041 0.8244
14/01/11 03:32:00 23066.2348 1.0047 0.8239
14/01/11 03:34:00 23066.2368 1.0034 0.8239
14/01/11 03:36:00 23066.2380 1.0041 0.8232
14/01/11 03:38:00 23066.2385 1.0034 0.8233
14/01/11 03:40:00 23066.2407 1.0037 0.8240
14/01/11 03:42:00 23066.2412 1.0031 0.8240
14/01/11 03:44:00 23066.2419 1.0031 0.8241
14/01/11 03:46:00 23066.2432 1.0038 0.8234
14/01/11 03:48:00 23066.2450 1.0026 0.8241
14/01/11 03:50:00 23066.2445 1.0032 0.8236
14/01/11 03:52:00 23066.2469 1.0027 0.8235
14/01/11 03:54:00 23066.2476 1.0027 0.8236
14/01/11 03:56:00 23066.2485 1.0028 0.8237
14/01/11 03:58:00 23066.2496 1.0028 0.8230
14/01/11 04:00:00 23066.2517 1.0023 0.8237
14/01/11 04:02:00 23066.2513 1.0029 0.8232
14/01/11 04:04:00 23066.2532 1.0017 0.8238
14/01/11 04:06:00 23066.2541 1.0018 0.8239
14/01/11 04:08:00 23066.2550 1.0019 0.8240
14/01/11 04:10:00 23066.2562 1.0018 0.8233
14/01/11 04:12:00 23066.2571 1.0019 0.8234
14/01/11 04:14:00 23066.2580 1.0020 0.8234
14/01/11 04:16:00 23066.2590 1.0020 0.8235
14/01/11 04:18:00 23066.2610 1.0009 0.8242
14/01/11 04:20:00 23066.2622 1.0008 0.8235
14/01/11 04:22:00 23066.2619 1.0014 0.8230
14/01/11 04:24:00 23066.2642 1.0010 0.8237
14/01/11 04:26:00 23066.2656 1.0009 0.8230
14/01/11 04:28:00 23066.2653 1.0015 0.8225
14/01/11 04:30:00 23066.2674 1.0003 0.8231
14/01/11 04:32:00 23066.2684 1.0004 0.8232
14/01/11 04:34:00 23066.2682 1.0010 0.8227
14/01/11 04:36:00 23066.2703 0.9998 0.8233
14/01/11 04:38:00 23066.2717 1.0006 0.8234
14/01/11 04:40:00 23066.2729 0.9998 0.8228
14/01/11 04:42:00 23066.2740 0.9999 0.8228
14/01/11 04:44:00 23066.2749 1.0001 0.8236
14/01/11 04:46:00 23066.2760 1.0001 0.8236
14/01/11 04:48:00 23066.2756 1.0000 0.8231
14/01/11 04:50:00 23066.2781 0.9996 0.8238
14/01/11 04:52:00 23066.2796 0.9995 0.8231
14/01/11 04:54:00 23066.2806 0.9989 0.8232
14/01/11 04:56:00 23066.2805 0.9994 0.8226
14/01/11 04:58:00 23066.2817 0.9995 0.8227
14/01/11 05:00:00 23066.2843 0.9991 0.8234
14/01/11 05:02:00 23066.2840 0.9989 0.8228
14/01/11 05:04:00 23066.2853 0.9990 0.8229
14/01/11 05:06:00 23066.2866 0.9990 0.8230
14/01/11 05:08:00 23066.2876 0.9984 0.8230
14/01/11 05:10:00 23066.2877 0.9990 0.8225
14/01/11 05:12:00 23066.2900 0.9978 0.8231
14/01/11 05:14:00 23066.2914 0.9979 0.8232
14/01/11 05:16:00 23066.2918 0.9983 0.8220
14/01/11 05:18:00 23066.2929 0.9985 0.8227
14/01/11 05:20:00 23066.2940 0.9979 0.8228
14/01/11 05:22:00 23066.2954 0.9979 0.8228
14/01/11 05:24:00 23066.2966 0.9973 0.8229
14/01/11 05:26:00 23066.2967 0.9978 0.8224
14/01/11 05:28:00 23066.2979 0.9972 0.8224
14/01/11 05:30:00 23066.2996 0.9980 0.8225
14/01/11 05:32:00 23066.3008 0.9973 0.8226
14/01/11 05:34:00 23066.3010 0.9979 0.8220
14/01/11 05:36:00 23066.3020 0.9974 0.8228
14/01/11 05:38:00 23066.3038 0.9973 0.8221
14/01/11 05:40:00 23066.3051 0.9967 0.8222
14/01/11 05:42:00 23066.3053 0.9972 0.8216
14/01/11 05:44:00 23066.3063 0.9967 0.8224
14/01/11 05:46:00 23066.3079 0.9968 0.8225
14/01/11 05:48:00 23066.3095 0.9960 0.8218
14/01/11 05:50:00 23066.3096 0.9967 0.8220
14/01/11 05:52:00 23066.3109 0.9960 0.8221
14/01/11 05:54:00 23066.3126 0.9961 0.8221
14/01/11 05:56:00 23066.3137 0.9955 0.8229
14/01/11 05:58:00 23066.3143 0.9960 0.8216
14/01/11 06:00:00 23066.3157 0.9954 0.8217
14/01/11 06:02:00 23066.3171 0.9955 0.8225
14/01/11 06:04:00 23066.3186 0.9949 0.8225
14/01/11 06:06:00 23066.3190 0.9954 0.8220
14/01/11 06:08:00 23066.3204 0.9948 0.8220
14/01/11 06:10:00 23066.3209 0.9954 0.8215
14/01/11 06:12:00 23066.3221 0.9948 0.8223
14/01/11 06:14:00 23066.3239 0.9949 0.8223
14/01/11 06:16:00 23066.3241 0.9947 0.8218
14/01/11 06:18:00 23066.3259 0.9948 0.8218
14/01/11 06:20:00 23066.3275 0.9942 0.8219
14/01/11 06:22:00 23066.3277 0.9948 0.8221
14/01/11 06:24:00 23066.3293 0.9942 0.8221
14/01/11 06:26:00 23066.3298 0.9948 0.8216
14/01/11 06:28:00 23066.3314 0.9941 0.8216
14/01/11 06:30:00 23066.3331 0.9943 0.8224
14/01/11 06:32:00 23066.3331 0.9934 0.8219
14/01/11 06:34:00 23066.3350 0.9935 0.8219
14/01/11 06:36:00 23066.3354 0.9933 0.8214
14/01/11 06:38:00 23066.3371 0.9935 0.8221
14/01/11 06:40:00 23066.3374 0.9934 0.8216
14/01/11 06:42:00 23066.3394 0.9934 0.8216
14/01/11 06:44:00 23066.3411 0.9928 0.8217
14/01/11 06:46:00 23066.3413 0.9927 0.8219
14/01/11 06:48:00 23066.3420 0.9933 0.8213
14/01/11 06:50:00 23066.3435 0.9928 0.8221
14/01/11 06:52:00 23066.3442 0.9933 0.8215
14/01/11 06:54:00 23066.3460 0.9927 0.8216
14/01/11 06:56:00 23066.3462 0.9926 0.8218
14/01/11 06:58:00 23066.3467 0.9925 0.8212
14/01/11 07:00:00 23066.3488 0.9926 0.8213
14/01/11 07:02:00 23066.3504 0.9920 0.8220
14/01/11 07:04:00 23066.3509 0.9919 0.8215
14/01/11 07:06:00 23066.3528 0.9912 0.8216
14/01/11 07:08:00 23066.3537 0.9918 0.8210
14/01/11 07:10:00 23066.3540 0.9918 0.8212
14/01/11 07:12:00 23066.3556 0.9912 0.8219
14/01/11 07:14:00 23066.3565 0.9918 0.8214
14/01/11 07:16:00 23066.3584 0.9911 0.8214
14/01/11 07:18:00 23066.3591 0.9918 0.8216
14/01/11 07:20:00 23066.3595 0.9910 0.8211
14/01/11 07:22:00 23066.3604 0.9915 0.8205
14/01/11 07:24:00 23066.3621 0.9910 0.8213
14/01/11 07:26:00 23066.3626 0.9909 0.8214
14/01/11 07:28:00 23066.3646 0.9903 0.8215
14/01/11 07:30:00 23066.3656 0.9909 0.8209
14/01/11 07:32:00 23066.3674 0.9903 0.8217
14/01/11 07:34:00 23066.3681 0.9902 0.8212
14/01/11 07:36:00 23066.3686 0.9901 0.8213
14/01/11 07:38:00 23066.3694 0.9900 0.8208
14/01/11 07:40:00 23066.3715 0.9902 0.8215
14/01/11 07:42:00 23066.3720 0.9893 0.8210
14/01/11 07:44:00 23066.3732 0.9899 0.8204
14/01/11 07:46:00 23066.3750 0.9893 0.8212
14/01/11 07:48:00 23066.3756 0.9893 0.8214
14/01/11 07:50:00 23066.3767 0.9899 0.8208
14/01/11 07:52:00 23066.3774 0.9890 0.8203
14/01/11 07:54:00 23066.3783 0.9897 0.8204
14/01/11 07:56:00 23066.3802 0.9891 0.8212
14/01/11 07:58:00 23066.3811 0.9890 0.8206
14/01/11 08:00:00 23066.3818 0.9890 0.8208
14/01/11 08:02:00 23066.3838 0.9884 0.8216
14/01/11 08:04:00 23066.3847 0.9883 0.8210
14/01/11 08:06:00 23066.3844 0.9886 0.8199
14/01/11 08:08:00 23066.3864 0.9881 0.8206
14/01/11 08:10:00 23066.3874 0.9888 0.8208
14/01/11 08:12:00 23066.3882 0.9879 0.8202
14/01/11 08:14:00 23066.3905 0.9881 0.8210
14/01/11 08:16:00 23066.3910 0.9873 0.8212
14/01/11 08:18:00 23066.3924 0.9879 0.8206
14/01/11 08:20:00 23066.3932 0.9879 0.8208
14/01/11 08:22:00 23066.3940 0.9878 0.8209
14/01/11 08:24:00 23066.3951 0.9877 0.8204
14/01/11 08:26:00 23066.3957 0.9869 0.8205
14/01/11 08:28:00 23066.3968 0.9876 0.8207
14/01/11 08:30:00 23066.3980 0.9875 0.8201
14/01/11 08:32:00 23066.4002 0.9869 0.8209
14/01/11 08:34:00 23066.4013 0.9868 0.8204
14/01/11 08:36:00 23066.4022 0.9867 0.8205
14/01/11 08:38:00 23066.4035 0.9866 0.8200
14/01/11 08:40:00 23066.4041 0.9867 0.8208
14/01/11 08:42:00 23066.4054 0.9865 0.8203
14/01/11 08:44:00 23066.4063 0.9865 0.8204
14/01/11 08:46:00 23066.4073 0.9864 0.8206
14/01/11 08:48:00 23066.4086 0.9863 0.8201
14/01/11 08:50:00 23066.4096 0.9863 0.8202
14/01/11 08:52:00 23066.4103 0.9855 0.8204
14/01/11 08:54:00 23066.4119 0.9861 0.8198
14/01/11 08:56:00 23066.4130 0.9860 0.8200
14/01/11 08:58:00 23066.4138 0.9853 0.8201
14/01/11 09:00:00 23066.4149 0.9852 0.8203
14/01/11 09:02:00 23066.4163 0.9851 0.8197
14/01/11 09:04:00 23066.4187 0.9846 0.8205
14/01/11 09:06:00 23066.4198 0.9845 0.8207
14/01/11 09:08:00 23066.4196 0.9850 0.8202
14/01/11 09:10:00 23066.4208 0.9850 0.8204
14/01/11 09:12:00 23066.4222 0.9848 0.8198
14/01/11 09:14:00 23066.4231 0.9841 0.8200
14/01/11 09:16:00 23066.4243 0.9840 0.8201
14/01/11 09:18:00 23066.4261 0.9846 0.8196
14/01/11 09:20:00 23066.4270 0.9838 0.8197
14/01/11 09:22:00 23066.4280 0.9839 0.8206
14/01/11 09:24:00 23066.4282 0.9843 0.8194
14/01/11 09:26:00 23066.4292 0.9835 0.8196
14/01/11 09:28:00 23066.4308 0.9842 0.8198
14/01/11 09:30:00 23066.4321 0.9833 0.8192
14/01/11 09:32:00 23066.4331 0.9834 0.8201
14/01/11 09:34:00 23066.4347 0.9833 0.8195
14/01/11 09:36:00 23066.4360 0.9832 0.8197
14/01/11 09:38:00 23066.4371 0.9825 0.8198
14/01/11 09:40:00 23066.4387 0.9832 0.8200
14/01/11 09:42:00 23066.4398 0.9824 0.8201
14/01/11 09:44:00 23066.4399 0.9829 0.8197
14/01/11 09:46:00 23066.4416 0.9827 0.8191
14/01/11 09:48:00 23066.4425 0.9821 0.8200
14/01/11 09:50:00 23066.4439 0.9820 0.8202
14/01/11 09:52:00 23066.4456 0.9819 0.8196
14/01/11 09:54:00 23066.4452 0.9818 0.8199
14/01/11 09:56:00 23066.4470 0.9816 0.8193
14/01/11 09:58:00 23066.4485 0.9816 0.8195
14/01/11 10:00:00 23066.4484 0.9822 0.8197
14/01/11 10:02:00 23066.4499 0.9813 0.8192
14/01/11 10:04:00 23066.4514 0.9813 0.8193
14/01/11 10:06:00 23066.4517 0.9817 0.8189
14/01/11 10:08:00 23066.4532 0.9817 0.8190
14/01/11 10:10:00 23066.4548 0.9817 0.8192
14/01/11 10:12:00 23066.4548 0.9814 0.8187
14/01/11 10:14:00 23066.4564 0.9814 0.8189
14/01/11 10:16:00 23066.4580 0.9813 0.8190
14/01/11 10:18:00 23066.4594 0.9806 0.8192
14/01/11 10:20:00 23066.4594 0.9803 0.8188
14/01/11 10:22:00 23066.4611 0.9803 0.8189
14/01/11 10:24:00 23066.4628 0.9803 0.8191
14/01/11 10:26:00 23066.4629 0.9800 0.8186
14/01/11 10:28:00 23066.4646 0.9800 0.8188
14/01/11 10:30:00 23066.4660 0.9801 0.8196
14/01/11 10:32:00 23066.4664 0.9797 0.8185
14/01/11 10:34:00 23066.4679 0.9798 0.8193
14/01/11 10:36:00 23066.4686 0.9801 0.8182
14/01/11 10:38:00 23066.4698 0.9795 0.8190
14/01/11 10:40:00 23066.4716 0.9795 0.8192
14/01/11 10:42:00 23066.4721 0.9799 0.8187
14/01/11 10:44:00 23066.4736 0.9792 0.8189
14/01/11 10:46:00 23066.4752 0.9784 0.8190
14/01/11 10:48:00 23066.4757 0.9789 0.8186
14/01/11 10:50:00 23066.4776 0.9789 0.8187
14/01/11 10:52:00 23066.4791 0.9781 0.8189
14/01/11 10:54:00 23066.4794 0.9787 0.8192
14/01/11 10:56:00 23066.4816 0.9785 0.8186
14/01/11 10:58:00 23066.4830 0.9779 0.8195
14/01/11 11:00:00 23066.4833 0.9777 0.8190
14/01/11 11:02:00 23066.4852 0.9776 0.8192
14/01/11 11:04:00 23066.4859 0.9781 0.8187
14/01/11 11:06:00 23066.4863 0.9778 0.8183
14/01/11 11:08:00 23066.4877 0.9772 0.8191
14/01/11 11:10:00 23066.4884 0.9777 0.8187
14/01/11 11:12:00 23066.4904 0.9776 0.8188
14/01/11 11:14:00 23066.4908 0.9774 0.8184
14/01/11 11:16:00 23066.4923 0.9768 0.8192
14/01/11 11:18:00 23066.4930 0.9772 0.8188
14/01/11 11:20:00 23066.4938 0.9777 0.8183
14/01/11 11:22:00 23066.4953 0.9771 0.8192
14/01/11 11:24:00 23066.4961 0.9767 0.8180
14/01/11 11:26:00 23066.4979 0.9768 0.8189
14/01/11 11:28:00 23066.4985 0.9765 0.8184
14/01/11 11:30:00 23066.4990 0.9763 0.8180
14/01/11 11:32:00 23066.5012 0.9763 0.8181
14/01/11 11:34:00 23066.5017 0.9768 0.8184
14/01/11 11:36:00 23066.5036 0.9761 0.8185
14/01/11 11:38:00 23066.5043 0.9758 0.8181
14/01/11 11:40:00 23066.5062 0.9759 0.8189
14/01/11 11:42:00 23066.5068 0.9757 0.8185
14/01/11 11:44:00 23066.5088 0.9749 0.8186
14/01/11 11:46:00 23066.5097 0.9754 0.8182
14/01/11 11:48:00 23066.5101 0.9753 0.8184
14/01/11 11:50:00 23066.5111 0.9757 0.8180
14/01/11 11:52:00 23066.5128 0.9751 0.8189
14/01/11 11:54:00 23066.5138 0.9747 0.8177
14/01/11 11:56:00 23066.5145 0.9753 0.8179
14/01/11 11:58:00 23066.5153 0.9751 0.8175
14/01/11 12:00:00 23066.5171 0.9744 0.8183
14/01/11 12:02:00 23066.5178 0.9742 0.8179
14/01/11 12:04:00 23066.5186 0.9748 0.8181
14/01/11 12:06:00 23066.5207 0.9740 0.8183
14/01/11 12:08:00 23066.5218 0.9745 0.8178
14/01/11 12:10:00 23066.5237 0.9730 0.8180
14/01/11 12:12:00 23066.5245 0.9736 0.8183
14/01/11 12:14:00 23066.5257 0.9741 0.8178
14/01/11 12:16:00 23066.5263 0.9739 0.8181
14/01/11 12:18:00 23066.5271 0.9737 0.8176
14/01/11 12:20:00 23066.5278 0.9736 0.8178
14/01/11 12:22:00 23066.5287 0.9733 0.8174
14/01/11 12:24:00 23066.5299 0.9738 0.8169
14/01/11 12:26:00 23066.5318 0.9731 0.8178
14/01/11 12:28:00 23066.5341 0.9724 0.8180
14/01/11 12:30:00 23066.5348 0.9723 0.8182
14/01/11 12:32:00 23066.5361 0.9727 0.8178
14/01/11 12:34:00 23066.5368 0.9726 0.8180
14/01/11 12:36:00 23066.5378 0.9723 0.8175
14/01/11 12:38:00 23066.5385 0.9722 0.8178
14/01/11 12:40:00 23066.5396 0.9720 0.8173
14/01/11 12:42:00 23066.5406 0.9726 0.8176
14/01/11 12:44:00 23066.5430 0.9718 0.8177
14/01/11 12:46:00 23066.5438 0.9717 0.8180
14/01/11 12:48:00 23066.5449 0.9714 0.8175
14/01/11 12:50:00 23066.5457 0.9713 0.8178
14/01/11 12:52:00 23066.5471 0.9718 0.8173
14/01/11 12:54:00 23066.5480 0.9716 0.8176
14/01/11 12:56:00 23066.5489 0.9707 0.8171
14/01/11 12:58:00 23066.5500 0.9713 0.8174
14/01/11 13:00:00 23066.5512 0.9710 0.8169
14/01/11 13:02:00 23066.5534 0.9704 0.8178
14/01/11 13:04:00 23066.5544 0.9702 0.8180
14/01/11 13:06:00 23066.5556 0.9700 0.8176
14/01/11 13:08:00 23066.5552 0.9704 0.8172
14/01/11 13:10:00 23066.5568 0.9708 0.8168
14/01/11 13:12:00 23066.5578 0.9707 0.8170
14/01/11 13:14:00 23066.5590 0.9705 0.8166
14/01/11 13:16:00 23066.5611 0.9691 0.8174
14/01/11 13:18:00 23066.5627 0.9696 0.8170
14/01/11 13:20:00 23066.5634 0.9696 0.8179
14/01/11 13:22:00 23066.5635 0.9698 0.8169
14/01/11 13:24:00 23066.5645 0.9697 0.8171
14/01/11 13:26:00 23066.5659 0.9694 0.8167
14/01/11 13:28:00 23066.5683 0.9688 0.8175
14/01/11 13:30:00 23066.5697 0.9686 0.8171
14/01/11 13:32:00 23066.5695 0.9689 0.8167
14/01/11 13:34:00 23066.5706 0.9688 0.8170
14/01/11 13:36:00 23066.5723 0.9693 0.8165
14/01/11 13:38:00 23066.5732 0.9684 0.8168
14/01/11 13:40:00 23066.5744 0.9683 0.8170
14/01/11 13:42:00 23066.5756 0.9682 0.8173
14/01/11 13:44:00 23066.5771 0.9679 0.8168
14/01/11 13:46:00 23066.5783 0.9678 0.8171
14/01/11 13:48:00 23066.5785 0.9689 0.8167
14/01/11 13:50:00 23066.5795 0.9680 0.8169
14/01/11 13:52:00 23066.5811 0.9678 0.8165
14/01/11 13:54:00 23066.5823 0.9677 0.8167
14/01/11 13:56:00 23066.5836 0.9675 0.8170
14/01/11 13:58:00 23066.5852 0.9673 0.8165
14/01/11 14:00:00 23066.5852 0.9677 0.8162
14/01/11 14:02:00 23066.5866 0.9675 0.8164
14/01/11 14:04:00 23066.5889 0.9662 0.8173
14/01/11 14:06:00 23066.5893 0.9664 0.8162
14/01/11 14:08:00 23066.5907 0.9663 0.8165
14/01/11 14:10:00 23066.5923 0.9669 0.8167
14/01/11 14:12:00 23066.5927 0.9671 0.8157
14/01/11 14:14:00 23066.5952 0.9666 0.8172
14/01/11 14:16:00 23066.5953 0.9662 0.8162
14/01/11 14:18:00 23066.5964 0.9661 0.8171
14/01/11 14:20:00 23066.5969 0.9664 0.8160
14/01/11 14:22:00 23066.5984 0.9663 0.8163
14/01/11 14:24:00 23066.6012 0.9656 0.8172
14/01/11 14:26:00 23066.6016 0.9659 0.8161
14/01/11 14:28:00 23066.6029 0.9659 0.8170
14/01/11 14:30:00 23066.6031 0.9654 0.8160
14/01/11 14:32:00 23066.6046 0.9653 0.8162
14/01/11 14:34:00 23066.6059 0.9645 0.8165
14/01/11 14:36:00 23066.6075 0.9643 0.8167
14/01/11 14:38:00 23066.6078 0.9647 0.8164
14/01/11 14:40:00 23066.6097 0.9645 0.8159
14/01/11 14:42:00 23066.6097 0.9649 0.8163
14/01/11 14:44:00 23066.6116 0.9647 0.8158
14/01/11 14:46:00 23066.6132 0.9646 0.8161
14/01/11 14:48:00 23066.6133 0.9642 0.8157
14/01/11 14:50:00 23066.6150 0.9641 0.8159
14/01/11 14:52:00 23066.6167 0.9640 0.8162
14/01/11 14:54:00 23066.6184 0.9638 0.8164
14/01/11 14:56:00 23066.6185 0.9635 0.8161
14/01/11 14:58:00 23066.6189 0.9639 0.8157
14/01/11 15:00:00 23066.6207 0.9637 0.8160
14/01/11 15:02:00 23066.6224 0.9636 0.8162
14/01/11 15:04:00 23066.6229 0.9640 0.8159
14/01/11 15:06:00 23066.6244 0.9631 0.8161
14/01/11 15:08:00 23066.6246 0.9628 0.8158
14/01/11 15:10:00 23066.6264 0.9627 0.8160
14/01/11 15:12:00 23066.6282 0.9625 0.8163
14/01/11 15:14:00 23066.6288 0.9629 0.8159
14/01/11 15:16:00 23066.6309 0.9627 0.8154
14/01/11 15:18:00 23066.6322 0.9619 0.8164
14/01/11 15:20:00 23066.6328 0.9623 0.8160
14/01/11 15:22:00 23066.6334 0.9627 0.8157
14/01/11 15:24:00 23066.6350 0.9619 0.8159
14/01/11 15:26:00 23066.6370 0.9617 0.8162
14/01/11 15:28:00 23066.6373 0.9614 0.8158
14/01/11 15:30:00 23066.6379 0.9618 0.8155
14/01/11 15:32:00 23066.6396 0.9609 0.8157
14/01/11 15:34:00 23066.6416 0.9608 0.8160
14/01/11 15:36:00 23066.6423 0.9612 0.8156
14/01/11 15:38:00 23066.6430 0.9615 0.8152
14/01/11 15:40:00 23066.6445 0.9608 0.8162
14/01/11 15:42:00 23066.6455 0.9611 0.8151
14/01/11 15:44:00 23066.6459 0.9616 0.8155
14/01/11 15:46:00 23066.6477 0.9607 0.8157
14/01/11 15:48:00 23066.6501 0.9605 0.8153
14/01/11 15:50:00 23066.6503 0.9603 0.8156
14/01/11 15:52:00 23066.6508 0.9599 0.8152
14/01/11 15:54:00 23066.6530 0.9598 0.8155
14/01/11 15:56:00 23066.6532 0.9596 0.8158
14/01/11 15:58:00 23066.6544 0.9598 0.8148
14/01/11 16:00:00 23066.6552 0.9602 0.8144
14/01/11 16:02:00 23066.6581 0.9590 0.8160
14/01/11 16:04:00 23066.6590 0.9593 0.8156
14/01/11 16:06:00 23066.6596 0.9590 0.8153
14/01/11 16:08:00 23066.6606 0.9594 0.8149
14/01/11 16:10:00 23066.6628 0.9592 0.8151
14/01/11 16:12:00 23066.6632 0.9590 0.8155
14/01/11 16:14:00 23066.6641 0.9594 0.8151
14/01/11 16:16:00 23066.6661 0.9586 0.8154
14/01/11 16:18:00 23066.6668 0.9590 0.8157
14/01/11 16:20:00 23066.6675 0.9587 0.8154
14/01/11 16:22:00 23066.6696 0.9579 0.8156
14/01/11 16:24:00 23066.6706 0.9582 0.8153
14/01/11 16:26:00 23066.6714 0.9579 0.8149
14/01/11 16:28:00 23066.6721 0.9576 0.8145
14/01/11 16:30:00 23066.6742 0.9576 0.8155
14/01/11 16:32:00 23066.6750 0.9572 0.8151
14/01/11 16:34:00 23066.6761 0.9576 0.8148
14/01/11 16:36:00 23066.6767 0.9574 0.8151
14/01/11 16:38:00 23066.6778 0.9578 0.8147
14/01/11 16:40:00 23066.6787 0.9574 0.8144
14/01/11 16:42:00 23066.6808 0.9566 0.8146
14/01/11 16:44:00 23066.6817 0.9571 0.8150
14/01/11 16:46:00 23066.6826 0.9567 0.8146
14/01/11 16:48:00 23066.6851 0.9566 0.8149
14/01/11 16:50:00 23066.6858 0.9564 0.8152
14/01/11 16:52:00 23066.6857 0.9573 0.8142
14/01/11 16:54:00 23066.6880 0.9564 0.8145
14/01/11 16:56:00 23066.6886 0.9562 0.8148
14/01/11 16:58:00 23066.6899 0.9566 0.8145
14/01/11 17:00:00 23066.6922 0.9557 0.8147
14/01/11 17:02:00 23066.6929 0.9555 0.8151
14/01/11 17:04:00 23066.6929 0.9564 0.8141
14/01/11 17:06:00 23066.6953 0.9555 0.8143
14/01/11 17:08:00 23066.6961 0.9553 0.8147
14/01/11 17:10:00 23066.6974 0.9557 0.8143
14/01/11 17:12:00 23066.6982 0.9555 0.8147
14/01/11 17:14:00 23066.6993 0.9551 0.8143
14/01/11 17:16:00 23066.7004 0.9556 0.8147
14/01/11 17:18:00 23066.7029 0.9548 0.8149
14/01/11 17:20:00 23066.7027 0.9550 0.8139
14/01/11 17:22:00 23066.7036 0.9547 0.8143
14/01/11 17:24:00 23066.7063 0.9546 0.8145
14/01/11 17:26:00 23066.7062 0.9548 0.8136
14/01/11 17:28:00 23066.7084 0.9541 0.8145
14/01/11 17:30:00 23066.7093 0.9538 0.8149
14/01/11 17:32:00 23066.7095 0.9547 0.8139
14/01/11 17:34:00 23066.7121 0.9539 0.8141
14/01/11 17:36:00 23066.7131 0.9537 0.8145
14/01/11 17:38:00 23066.7127 0.9539 0.8142
14/01/11 17:40:00 23066.7153 0.9531 0.8145
14/01/11 17:42:00 23066.7169 0.9535 0.8141
14/01/11 17:44:00 23066.7166 0.9538 0.8138
14/01/11 17:46:00 23066.7192 0.9529 0.8141
14/01/11 17:48:00 23066.7190 0.9532 0.8138
14/01/11 17:50:00 23066.7216 0.9524 0.8141
14/01/11 17:52:00 23066.7217 0.9534 0.8138
14/01/11 17:54:00 23066.7231 0.9530 0.8134
14/01/11 17:56:00 23066.7255 0.9523 0.8144
14/01/11 17:58:00 23066.7253 0.9526 0.8141
14/01/11 18:00:00 23066.7267 0.9523 0.8138
14/01/11 18:02:00 23066.7279 0.9520 0.8141
14/01/11 18:04:00 23066.7293 0.9517 0.8138
14/01/11 18:06:00 23066.7305 0.9515 0.8141
14/01/11 18:08:00 23066.7317 0.9513 0.8144
14/01/11 18:10:00 23066.7319 0.9514 0.8135
14/01/11 18:12:00 23066.7350 0.9513 0.8137
14/01/11 18:14:00 23066.7346 0.9517 0.8142
14/01/11 18:16:00 23066.7375 0.9509 0.8144
14/01/11 18:18:00 23066.7377 0.9510 0.8134
14/01/11 18:20:00 23066.7390 0.9508 0.8138
14/01/11 18:22:00 23066.7403 0.9506 0.8141
14/01/11 18:24:00 23066.7406 0.9508 0.8132
14/01/11 18:26:00 23066.7432 0.9500 0.8141
14/01/11 18:28:00 23066.7435 0.9502 0.8131
14/01/11 18:30:00 23066.7449 0.9500 0.8135
14/01/11 18:32:00 23066.7462 0.9498 0.8138
14/01/11 18:34:00 23066.7463 0.9501 0.8136
14/01/11 18:36:00 23066.7493 0.9492 0.8138
14/01/11 18:38:00 23066.7496 0.9502 0.8135
14/01/11 18:40:00 23066.7511 0.9500 0.8139
14/01/11 18:42:00 23066.7528 0.9497 0.8135
14/01/11 18:44:00 23066.7529 0.9499 0.8133
14/01/11 18:46:00 23066.7544 0.9489 0.8129
14/01/11 18:48:00 23066.7543 0.9493 0.8133
14/01/11 18:50:00 23066.7574 0.9485 0.8136
14/01/11 18:52:00 23066.7575 0.9487 0.8133
14/01/11 18:54:00 23066.7594 0.9484 0.8130
14/01/11 18:56:00 23066.7606 0.9483 0.8140
14/01/11 18:58:00 23066.7611 0.9485 0.8130
14/01/11 19:00:00 23066.7627 0.9483 0.8134
14/01/11 19:02:00 23066.7632 0.9484 0.8124
14/01/11 19:04:00 23066.7658 0.9470 0.8134
14/01/11 19:06:00 23066.7661 0.9481 0.8138
14/01/11 19:08:00 23066.7680 0.9478 0.8134
14/01/11 19:10:00 23066.7684 0.9481 0.8132
14/01/11 19:12:00 23066.7703 0.9477 0.8128
14/01/11 19:14:00 23066.7719 0.9475 0.8132
14/01/11 19:16:00 23066.7720 0.9471 0.8129
14/01/11 19:18:00 23066.7737 0.9469 0.8132
14/01/11 19:20:00 23066.7741 0.9472 0.8130
14/01/11 19:22:00 23066.7761 0.9468 0.8126
14/01/11 19:24:00 23066.7765 0.9471 0.8123
14/01/11 19:26:00 23066.7777 0.9463 0.8134
14/01/11 19:28:00 23066.7797 0.9460 0.8130
14/01/11 19:30:00 23066.7815 0.9457 0.8134
14/01/11 19:32:00 23066.7820 0.9460 0.8131
14/01/11 19:34:00 23066.7838 0.9458 0.8134
14/01/11 19:36:00 23066.7843 0.9461 0.8132
14/01/11 19:38:00 23066.7861 0.9459 0.8135
14/01/11 19:40:00 23066.7869 0.9461 0.8125
14/01/11 19:42:00 23066.7872 0.9456 0.8123
14/01/11 19:44:00 23066.7891 0.9454 0.8126
14/01/11 19:46:00 23066.7897 0.9457 0.8124
14/01/11 19:48:00 23066.7913 0.9448 0.8127
14/01/11 19:50:00 23066.7919 0.9451 0.8124
14/01/11 19:52:00 23066.7938 0.9448 0.8128
14/01/11 19:54:00 23066.7947 0.9450 0.8118
14/01/11 19:56:00 23066.7964 0.9449 0.8129
14/01/11 19:58:00 23066.7971 0.9452 0.8126
14/01/11 20:00:00 23066.7988 0.9443 0.8129
14/01/11 20:02:00 23066.7994 0.9446 0.8127
14/01/11 20:04:00 23066.8015 0.9435 0.8123
14/01/11 20:06:00 23066.8022 0.9438 0.8120
14/01/11 20:08:00 23066.8039 0.9437 0.8131
14/01/11 20:10:00 23066.8047 0.9440 0.8128
14/01/11 20:12:00 23066.8067 0.9438 0.8132
14/01/11 20:14:00 23066.8075 0.9432 0.8122
14/01/11 20:16:00 23066.8083 0.9435 0.8119
14/01/11 20:18:00 23066.8088 0.9431 0.8117
14/01/11 20:20:00 23066.8107 0.9430 0.8127
14/01/11 20:22:00 23066.8115 0.9433 0.8124
14/01/11 20:24:00 23066.8134 0.9424 0.8128
14/01/11 20:26:00 23066.8142 0.9426 0.8125
14/01/11 20:28:00 23066.8164 0.9424 0.8129
14/01/11 20:30:00 23066.8163 0.9431 0.8113
14/01/11 20:32:00 23066.8182 0.9422 0.8116
14/01/11 20:34:00 23066.8188 0.9426 0.8121
14/01/11 20:36:00 23066.8208 0.9417 0.8124
14/01/11 20:38:00 23066.8217 0.9420 0.8121
14/01/11 20:40:00 23066.8224 0.9415 0.8119
14/01/11 20:42:00 23066.8234 0.9418 0.8116
14/01/11 20:44:00 23066.8257 0.9416 0.8119
14/01/11 20:46:00 23066.8264 0.9412 0.8117
14/01/11 20:48:00 23066.8271 0.9416 0.8121
14/01/11 20:50:00 23066.8292 0.9407 0.8125
14/01/11 20:52:00 23066.8302 0.9409 0.8122
14/01/11 20:54:00 23066.8323 0.9400 0.8125
14/01/11 20:56:00 23066.8323 0.9415 0.8117
14/01/11 20:58:00 23066.8344 0.9406 0.8120
14/01/11 21:00:00 23066.8352 0.9402 0.8117
14/01/11 21:02:00 23066.8361 0.9406 0.8122
14/01/11 21:04:00 23066.8369 0.9402 0.8119
14/01/11 21:06:00 23066.8391 0.9392 0.8123
14/01/11 21:08:00 23066.8389 0.9400 0.8114
14/01/11 21:10:00 23066.8414 0.9398 0.8117
14/01/11 21:12:00 23066.8423 0.9394 0.8115
14/01/11 21:14:00 23066.8435 0.9397 0.8112
14/01/11 21:16:00 23066.8457 0.9388 0.8115
14/01/11 21:18:00 23066.8451 0.9390 0.8114
14/01/11 21:20:00 23066.8473 0.9389 0.8124
14/01/11 21:22:00 23066.8486 0.9391 0.8121
14/01/11 21:24:00 23066.8496 0.9387 0.8119
14/01/11 21:26:00 23066.8509 0.9390 0.8116
14/01/11 21:28:00 23066.8519 0.9386 0.8113
14/01/11 21:30:00 23066.8529 0.9382 0.8111
14/01/11 21:32:00 23066.8542 0.9385 0.8108
14/01/11 21:34:00 23066.8566 0.9384 0.8118
14/01/11 21:36:00 23066.8563 0.9385 0.8110
14/01/11 21:38:00 23066.8584 0.9376 0.8120
14/01/11 21:40:00 23066.8582 0.9377 0.8111
14/01/11 21:42:00 23066.8609 0.9375 0.8115
14/01/11 21:44:00 23066.8621 0.9379 0.8119
14/01/11 21:46:00 23066.8632 0.9375 0.8117
14/01/11 21:48:00 23066.8644 0.9371 0.8114
14/01/11 21:50:00 23066.8655 0.9367 0.8111
14/01/11 21:52:00 23066.8670 0.9370 0.8109
14/01/11 21:54:00 23066.8682 0.9374 0.8113
14/01/11 21:56:00 23066.8694 0.9369 0.8110
14/01/11 21:58:00 23066.8703 0.9366 0.8115
14/01/11 22:00:00 23066.8716 0.9362 0.8112
14/01/11 22:02:00 23066.8725 0.9359 0.8116
14/01/11 22:04:00 23066.8741 0.9362 0.8114
14/01/11 22:06:00 23066.8754 0.9358 0.8111
14/01/11 22:08:00 23066.8767 0.9362 0.8115
14/01/11 22:10:00 23066.8780 0.9358 0.8113
14/01/11 22:12:00 23066.8793 0.9354 0.8110
14/01/11 22:14:00 23066.8793 0.9363 0.8108
14/01/11 22:16:00 23066.8820 0.9353 0.8112
14/01/11 22:18:00 23066.8833 0.9349 0.8109
14/01/11 22:20:00 23066.8831 0.9351 0.8107
14/01/11 22:22:00 23066.8861 0.9349 0.8111
14/01/11 22:24:00 23066.8859 0.9351 0.8109
14/01/11 22:26:00 23066.8871 0.9348 0.8113
14/01/11 22:28:00 23066.8885 0.9344 0.8111
14/01/11 22:30:00 23066.8899 0.9340 0.8108
14/01/11 22:32:00 23066.8914 0.9344 0.8112
14/01/11 22:34:00 23066.8929 0.9340 0.8110
14/01/11 22:36:00 23066.8928 0.9342 0.8108
14/01/11 22:38:00 23066.8956 0.9332 0.8111
14/01/11 22:40:00 23066.8958 0.9342 0.8110
14/01/11 22:42:00 23066.8973 0.9337 0.8107
14/01/11 22:44:00 23066.8989 0.9333 0.8104
14/01/11 22:46:00 23066.8989 0.9335 0.8103
14/01/11 22:48:00 23066.9017 0.9326 0.8106
14/01/11 22:50:00 23066.9020 0.9335 0.8104
14/01/11 22:52:00 23066.9036 0.9331 0.8102
14/01/11 22:54:00 23066.9050 0.9328 0.8106
14/01/11 22:56:00 23066.9053 0.9329 0.8097
14/01/11 22:58:00 23066.9069 0.9333 0.8102
14/01/11 23:00:00 23066.9080 0.9323 0.8106
14/01/11 23:02:00 23066.9097 0.9319 0.8103
14/01/11 23:04:00 23066.9111 0.9316 0.8108
14/01/11 23:06:00 23066.9128 0.9320 0.8112
14/01/11 23:08:00 23066.9132 0.9321 0.8103
14/01/11 23:10:00 23066.9147 0.9318 0.8108
14/01/11 23:12:00 23066.9161 0.9315 0.8112
14/01/11 23:14:00 23066.9166 0.9316 0.8103
14/01/11 23:16:00 23066.9181 0.9313 0.8108
14/01/11 23:18:00 23066.9198 0.9308 0.8105
14/01/11 23:20:00 23066.9201 0.9310 0.8103
14/01/11 23:22:00 23066.9221 0.9313 0.8101
14/01/11 23:24:00 23066.9237 0.9310 0.8105
14/01/11 23:26:00 23066.9237 0.9305 0.8103
14/01/11 23:28:00 23066.9255 0.9301 0.8101
14/01/11 23:30:00 23066.9274 0.9305 0.8105
14/01/11 23:32:00 23066.9277 0.9307 0.8103
14/01/11 23:34:00 23066.9293 0.9296 0.8101
14/01/11 23:36:00 23066.9299 0.9305 0.8099
14/01/11 23:38:00 23066.9316 0.9302 0.8103
14/01/11 23:40:00 23066.9335 0.9298 0.8101
14/01/11 23:42:00 23066.9336 0.9293 0.8099
14/01/11 23:44:00 23066.9355 0.9297 0.8103
14/01/11 23:46:00 23066.9375 0.9293 0.8101
14/01/11 23:48:00 23066.9377 0.9288 0.8099
14/01/11 23:50:00 23066.9381 0.9290 0.8097
14/01/11 23:52:00 23066.9404 0.9293 0.8094
14/01/11 23:54:00 23066.9419 0.9283 0.8099
14/01/11 23:56:00 23066.9423 0.9285 0.8097
14/01/11 23:58:00 23066.9444 0.9289 0.8101
14/01/12 00:00:00 23066.9462 0.9278 0.8099
14/01/12 00:02:00 23066.9454 0.9285 0.8091
14/01/12 00:04:00 23066.9472 0.9282 0.8095
14/01/12 00:06:00 23066.9491 0.9279 0.8100
14/01/12 00:08:00 23066.9496 0.9281 0.8098
14/01/12 00:10:00 23066.9518 0.9277 0.8095
14/01/12 00:12:00 23066.9523 0.9279 0.8094
14/01/12 00:14:00 23066.9542 0.9276 0.8098
14/01/12 00:16:00 23066.9546 0.9271 0.8096
14/01/12 00:18:00 23066.9565 0.9268 0.8101
14/01/12 00:20:00 23066.9590 0.9271 0.8098
14/01/12 00:22:00 23066.9580 0.9271 0.8090
14/01/12 00:24:00 23066.9600 0.9268 0.8094
14/01/12 00:26:00 23066.9620 0.9265 0.8099
14/01/12 00:28:00 23066.9627 0.9267 0.8097
14/01/12 00:30:00 23066.9631 0.9262 0.8095
14/01/12 00:32:00 23066.9654 0.9266 0.8100
14/01/12 00:34:00 23066.9659 0.9261 0.8098
14/01/12 00:36:00 23066.9669 0.9262 0.8089
14/01/12 00:38:00 23066.9689 0.9259 0.8094
14/01/12 00:40:00 23066.9697 0.9261 0.8092
14/01/12 00:42:00 23066.9715 0.9251 0.8096
14/01/12 00:44:00 23066.9723 0.9253 0.8094
14/01/12 00:46:00 23066.9732 0.9255 0.8093
14/01/12 00:48:00 23066.9753 0.9252 0.8097
14/01/12 00:50:00 23066.9761 0.9254 0.8095
14/01/12 00:52:00 23066.9770 0.9248 0.8087
14/01/12 00:54:00 23066.9792 0.9245 0.8091
14/01/12 00:56:00 23066.9801 0.9247 0.8089
14/01/12 00:58:00 23066.9810 0.9249 0.8088
14/01/12 01:00:00 23066.9816 0.9244 0.8086
14/01/12 01:02:00 23066.9838 0.9241 0.8090
14/01/12 01:04:00 23066.9861 0.9238 0.8095
14/01/12 01:06:00 23066.9854 0.9239 0.8087
14/01/12 01:08:00 23066.9877 0.9235 0.8091
14/01/12 01:10:00 23066.9887 0.9238 0.8089
14/01/12 01:12:00 23066.9907 0.9227 0.8094
14/01/12 01:14:00 23066.9904 0.9235 0.8086
14/01/12 01:16:00 23066.9928 0.9232 0.8090
14/01/12 01:18:00 23066.9935 0.9227 0.8089
14/01/12 01:20:00 23066.9962 0.9231 0.8093
14/01/12 01:22:00 23066.9956 0.9231 0.8085
14/01/12 01:24:00 23066.9964 0.9226 0.8083
14/01/12 01:26:00 23066.9988 0.9231 0.8095
14/01/12 01:28:00 23067.0000 0.9225 0.8086
14/01/12 01:30:00 23067.0021 0.9215 0.8090
14/01/12 01:32:00 23067.0019 0.9222 0.8083
14/01/12 01:34:00 23067.0044 0.9219 0.8087
14/01/12 01:36:00 23067.0053 0.9214 0.8085
14/01/12 01:38:00 23067.0065 0.9216 0.8083
14/01/12 01:40:00 23067.0071 0.9213 0.8089
14/01/12 01:42:00 23067.0083 0.9215 0.8087
14/01/12 01:44:00 23067.0095 0.9217 0.8085
14/01/12 01:46:00 23067.0118 0.9207 0.8090
14/01/12 01:48:00 23067.0130 0.9209 0.8088
14/01/12 01:50:00 23067.0130 0.9216 0.8080
14/01/12 01:52:00 23067.0150 0.9207 0.8091
14/01/12 01:54:00 23067.0166 0.9208 0.8083
14/01/12 01:56:00 23067.0176 0.9203 0.8081
14/01/12 01:58:00 23067.0187 0.9198 0.8079
14/01/12 02:00:00 23067.0197 0.9201 0.8085
14/01/12 02:02:00 23067.0211 0.9204 0.8083
14/01/12 02:04:00 23067.0224 0.9206 0.8081
14/01/12 02:06:00 23067.0248 0.9196 0.8085
14/01/12 02:08:00 23067.0244 0.9197 0.8085
14/01/12 02:10:00 23067.0258 0.9199 0.8083
14/01/12 02:12:00 23067.0269 0.9194 0.8081
14/01/12 02:14:00 23067.0296 0.9191 0.8086
14/01/12 02:16:00 23067.0308 0.9186 0.8084
14/01/12 02:18:00 23067.0307 0.9186 0.8076
14/01/12 02:20:00 23067.0324 0.9196 0.8074
14/01/12 02:22:00 23067.0334 0.9192 0.8080
14/01/12 02:24:00 23067.0346 0.9187 0.8078
14/01/12 02:26:00 23067.0374 0.9184 0.8082
14/01/12 02:28:00 23067.0384 0.9180 0.8088
14/01/12 02:30:00 23067.0386 0.9187 0.8080
14/01/12 02:32:00 23067.0396 0.9183 0.8085
14/01/12 02:34:00 23067.0412 0.9177 0.8076
14/01/12 02:36:00 23067.0428 0.9179 0.8075
14/01/12 02:38:00 23067.0438 0.9176 0.8080
14/01/12 02:40:00 23067.0454 0.9178 0.8078
14/01/12 02:42:00 23067.0465 0.9174 0.8083
14/01/12 02:44:00 23067.0479 0.9169 0.8082
14/01/12 02:46:00 23067.0495 0.9171 0.8080
14/01/12 02:48:00 23067.0506 0.9167 0.8085
14/01/12 02:50:00 23067.0523 0.9169 0.8083
14/01/12 02:52:00 23067.0524 0.9170 0.8076
14/01/12 02:54:00 23067.0539 0.9165 0.8074
14/01/12 02:56:00 23067.0550 0.9161 0.8079
14/01/12 02:58:00 23067.0565 0.9156 0.8078
14/01/12 03:00:00 23067.0580 0.9159 0.8083
14/01/12 03:02:00 23067.0595 0.9154 0.8081
14/01/12 03:04:00 23067.0610 0.9157 0.8086
14/01/12 03:06:00 23067.0615 0.9156 0.8072
14/01/12 03:08:00 23067.0627 0.9153 0.8077
14/01/12 03:10:00 23067.0646 0.9155 0.8075
14/01/12 03:12:00 23067.0658 0.9151 0.8080
14/01/12 03:14:00 23067.0674 0.9146 0.8079
14/01/12 03:16:00 23067.0674 0.9147 0.8078
14/01/12 03:18:00 23067.0693 0.9150 0.8076
14/01/12 03:20:00 23067.0696 0.9150 0.8068
14/01/12 03:22:00 23067.0709 0.9146 0.8074
14/01/12 03:24:00 23067.0729 0.9148 0.8072
14/01/12 03:26:00 23067.0740 0.9137 0.8077
14/01/12 03:28:00 23067.0759 0.9139 0.8075
14/01/12 03:30:00 23067.0773 0.9135 0.8081
14/01/12 03:32:00 23067.0780 0.9143 0.8073
14/01/12 03:34:00 23067.0794 0.9131 0.8071
14/01/12 03:36:00 23067.0799 0.9139 0.8070
14/01/12 03:38:00 23067.0816 0.9134 0.8069
14/01/12 03:40:00 23067.0831 0.9130 0.8074
14/01/12 03:42:00 23067.0846 0.9127 0.8079
14/01/12 03:44:00 23067.0850 0.9127 0.8071
14/01/12 03:46:00 23067.0871 0.9129 0.8070
14/01/12 03:48:00 23067.0887 0.9125 0.8075
14/01/12 03:50:00 23067.0892 0.9125 0.8067
14/01/12 03:52:00 23067.0894 0.9127 0.8066
14/01/12 03:54:00 23067.0913 0.9130 0.8072
14/01/12 03:56:00 23067.0929 0.9118 0.8070
14/01/12 03:58:00 23067.0950 0.9120 0.8068
14/01/12 04:00:00 23067.0953 0.9122 0.8067
14/01/12 04:02:00 23067.0970 0.9118 0.8073
14/01/12 04:04:00 23067.0989 0.9113 0.8071
14/01/12 04:06:00 23067.0993 0.9114 0.8070
14/01/12 04:08:00 23067.1012 0.9109 0.8069
14/01/12 04:10:00 23067.1016 0.9111 0.8068
14/01/12 04:12:00 23067.1033 0.9107 0.8073
14/01/12 04:14:00 23067.1040 0.9107 0.8065
14/01/12 04:16:00 23067.1060 0.9110 0.8070
14/01/12 04:18:00 23067.1064 0.9103 0.8063
14/01/12 04:20:00 23067.1085 0.9107 0.8068
14/01/12 04:22:00 23067.1099 0.9096 0.8073
14/01/12 04:24:00 23067.1110 0.9103 0.8065
14/01/12 04:26:00 23067.1128 0.9099 0.8071
14/01/12 04:28:00 23067.1133 0.9101 0.8070
14/01/12 04:30:00 23067.1154 0.9096 0.8068
14/01/12 04:32:00 23067.1159 0.9097 0.8067
14/01/12 04:34:00 23067.1165 0.9098 0.8067
14/01/12 04:36:00 23067.1184 0.9095 0.8072
14/01/12 04:38:00 23067.1192 0.9095 0.8064
14/01/12 04:40:00 23067.1214 0.9090 0.8062
14/01/12 04:42:00 23067.1220 0.9091 0.8062
14/01/12 04:44:00 23067.1239 0.9088 0.8067
14/01/12 04:46:00 23067.1246 0.9089 0.8066
14/01/12 04:48:00 23067.1268 0.9084 0.8064
14/01/12 04:50:00 23067.1275 0.9085 0.8064
14/01/12 04:52:00 23067.1294 0.9082 0.8069
14/01/12 04:54:00 23067.1298 0.9076 0.8068
14/01/12 04:56:00 23067.1321 0.9079 0.8073
14/01/12 04:58:00 23067.1328 0.9072 0.8066
14/01/12 05:00:00 23067.1339 0.9081 0.8065
14/01/12 05:02:00 23067.1356 0.9070 0.8070
14/01/12 05:04:00 23067.1367 0.9078 0.8069
14/01/12 05:06:00 23067.1374 0.9071 0.8061
14/01/12 05:08:00 23067.1382 0.9073 0.8061
14/01/12 05:10:00 23067.1403 0.9069 0.8066
14/01/12 05:12:00 23067.1412 0.9070 0.8065
14/01/12 05:14:00 23067.1420 0.9064 0.8057
14/01/12 05:16:00 23067.1444 0.9067 0.8063
14/01/12 05:18:00 23067.1450 0.9061 0.8062
14/01/12 05:20:00 23067.1459 0.9063 0.8061
14/01/12 05:22:00 23067.1481 0.9059 0.8066
14/01/12 05:24:00 23067.1492 0.9059 0.8059
14/01/12 05:26:00 23067.1502 0.9060 0.8058
14/01/12 05:28:00 23067.1524 0.9057 0.8063
14/01/12 05:30:00 23067.1533 0.9058 0.8062
14/01/12 05:32:00 23067.1543 0.9051 0.8054
14/01/12 05:34:00 23067.1566 0.9047 0.8060
14/01/12 05:36:00 23067.1573 0.9050 0.8066
14/01/12 05:38:00 23067.1583 0.9051 0.8065
14/01/12 05:40:00 23067.1593 0.9044 0.8057
14/01/12 05:42:00 23067.1616 0.9041 0.8063
14/01/12 05:44:00 23067.1626 0.9042 0.8062
14/01/12 05:46:00 23067.1637 0.9043 0.8061
14/01/12 05:48:00 23067.1651 0.9044 0.8053
14/01/12 05:50:00 23067.1656 0.9039 0.8059
14/01/12 05:52:00 23067.1683 0.9042 0.8065
14/01/12 05:54:00 23067.1691 0.9037 0.8064
14/01/12 05:56:00 23067.1705 0.9037 0.8056
14/01/12 05:58:00 23067.1713 0.9031 0.8055
14/01/12 06:00:00 23067.1722 0.9034 0.8062
14/01/12 06:02:00 23067.1734 0.9027 0.8054
14/01/12 06:04:00 23067.1762 0.9030 0.8059
14/01/12 06:06:00 23067.1771 0.9025 0.8058
14/01/12 06:08:00 23067.1780 0.9027 0.8064
14/01/12 06:10:00 23067.1795 0.9027 0.8057
14/01/12 06:12:00 23067.1804 0.9022 0.8056
14/01/12 06:14:00 23067.1817 0.9023 0.8055
14/01/12 06:16:00 23067.1824 0.9019 0.8061
14/01/12 06:18:00 23067.1840 0.9019 0.8053
14/01/12 06:20:00 23067.1853 0.9020 0.8053
14/01/12 06:22:00 23067.1863 0.9023 0.8059
14/01/12 06:24:00 23067.1879 0.9023 0.8051
14/01/12 06:26:00 23067.1889 0.9017 0.8050
14/01/12 06:28:00 23067.1903 0.9019 0.8049
14/01/12 06:30:00 23067.1911 0.9014 0.8056
14/01/12 06:32:00 23067.1928 0.9014 0.8048
14/01/12 06:34:00 23067.1936 0.9010 0.8054
14/01/12 06:36:00 23067.1950 0.9011 0.8053
14/01/12 06:38:00 23067.1967 0.9012 0.8046
14/01/12 06:40:00 23067.1976 0.9007 0.8052
14/01/12 06:42:00 23067.1990 0.9008 0.8051
14/01/12 06:44:00 23067.2002 0.9003 0.8050
14/01/12 06:46:00 23067.2017 0.9004 0.8049
14/01/12 06:48:00 23067.2032 0.9006 0.8049
14/01/12 06:50:00 23067.2041 0.9001 0.8055
14/01/12 06:52:00 23067.2059 0.9001 0.8047
14/01/12 06:54:00 23067.2071 0.8996 0.8046
14/01/12 06:56:00 23067.2084 0.8998 0.8052
14/01/12 06:58:00 23067.2100 0.8991 0.8045
14/01/12 07:00:00 23067.2110 0.8987 0.8051
14/01/12 07:02:00 23067.2126 0.8988 0.8050
14/01/12 07:04:00 23067.2139 0.8983 0.8049
14/01/12 07:06:00 23067.2155 0.8984 0.8048
14/01/12 07:08:00 23067.2169 0.8986 0.8055
14/01/12 07:10:00 23067.2182 0.8981 0.8054
14/01/12 07:12:00 23067.2199 0.8982 0.8053
14/01/12 07:14:00 23067.2200 0.8982 0.8046
14/01/12 07:16:00 23067.2211 0.8977 0.8052
14/01/12 07:18:00 23067.2231 0.8977 0.8045
14/01/12 07:20:00 23067.2242 0.8973 0.8051
14/01/12 07:22:00 23067.2259 0.8974 0.8050
14/01/12 07:24:00 23067.2261 0.8974 0.8043
14/01/12 07:26:00 23067.2276 0.8976 0.8049
14/01/12 07:28:00 23067.2291 0.8971 0.8049
14/01/12 07:30:00 23067.2306 0.8965 0.8048
14/01/12 07:32:00 23067.2311 0.8972 0.8041
14/01/12 07:34:00 23067.2326 0.8974 0.8047
14/01/12 07:36:00 23067.2341 0.8960 0.8039
14/01/12 07:38:00 23067.2357 0.8963 0.8046
14/01/12 07:40:00 23067.2373 0.8965 0.8052
14/01/12 07:42:00 23067.2391 0.8959 0.8044
14/01/12 07:44:00 23067.2392 0.8959 0.8044
14/01/12 07:46:00 23067.2408 0.8954 0.8043
14/01/12 07:48:00 23067.2427 0.8955 0.8043
14/01/12 07:50:00 23067.2430 0.8963 0.8043
14/01/12 07:52:00 23067.2444 0.8950 0.8042
14/01/12 07:54:00 23067.2464 0.8952 0.8041
14/01/12 07:56:00 23067.2467 0.8959 0.8041
14/01/12 07:58:00 23067.2481 0.8947 0.8040
14/01/12 08:00:00 23067.2501 0.8948 0.8040
14/01/12 08:02:00 23067.2516 0.8943 0.8046
14/01/12 08:04:00 23067.2533 0.8938 0.8045
14/01/12 08:06:00 23067.2538 0.8946 0.8045
14/01/12 08:08:00 23067.2556 0.8940 0.8044
14/01/12 08:10:00 23067.2560 0.8939 0.8038
14/01/12 08:12:00 23067.2578 0.8942 0.8044
14/01/12 08:14:00 23067.2581 0.8943 0.8044
14/01/12 08:16:00 23067.2602 0.8936 0.8036
14/01/12 08:18:00 23067.2620 0.8938 0.8042
14/01/12 08:20:00 23067.2636 0.8926 0.8042
14/01/12 08:22:00 23067.2641 0.8933 0.8042
14/01/12 08:24:00 23067.2660 0.8928 0.8041
14/01/12 08:26:00 23067.2666 0.8927 0.8034
14/01/12 08:28:00 23067.2685 0.8930 0.8040
14/01/12 08:30:00 23067.2689 0.8931 0.8040
14/01/12 08:32:00 23067.2708 0.8925 0.8040
14/01/12 08:34:00 23067.2725 0.8920 0.8046
14/01/12 08:36:00 23067.2747 0.8922 0.8045
14/01/12 08:38:00 23067.2751 0.8914 0.8038
14/01/12 08:40:00 23067.2758 0.8922 0.8038
14/01/12 08:42:00 23067.2778 0.8916 0.8037
14/01/12 08:44:00 23067.2782 0.8917 0.8038
14/01/12 08:46:00 23067.2800 0.8913 0.8044
14/01/12 08:48:00 23067.2810 0.8919 0.8037
14/01/12 08:50:00 23067.2828 0.8915 0.8043
14/01/12 08:52:00 23067.2849 0.8901 0.8035
14/01/12 08:54:00 23067.2857 0.8909 0.8035
14/01/12 08:56:00 23067.2862 0.8909 0.8036
14/01/12 08:58:00 23067.2883 0.8904 0.8035
14/01/12 09:00:00 23067.2889 0.8904 0.8035
14/01/12 09:02:00 23067.2900 0.8911 0.8028
14/01/12 09:04:00 23067.2916 0.8899 0.8034
14/01/12 09:06:00 23067.2935 0.8895 0.8041
14/01/12 09:08:00 23067.2947 0.8902 0.8034
14/01/12 09:10:00 23067.2950 0.8895 0.8034
14/01/12 09:12:00 23067.2975 0.8897 0.8033
14/01/12 09:14:00 23067.2982 0.8897 0.8033
14/01/12 09:16:00 23067.3001 0.8893 0.8039
14/01/12 09:18:00 23067.3011 0.8892 0.8032
14/01/12 09:20:00 23067.3031 0.8888 0.8039
14/01/12 09:22:00 23067.3040 0.8887 0.8032
14/01/12 09:24:00 23067.3048 0.8888 0.8032
14/01/12 09:26:00 23067.3055 0.8889 0.8032
14/01/12 09:28:00 23067.3078 0.8883 0.8031
14/01/12 09:30:00 23067.3099 0.8879 0.8038
14/01/12 09:32:00 23067.3109 0.8878 0.8031
14/01/12 09:34:00 23067.3117 0.8879 0.8031
14/01/12 09:36:00 23067.3125 0.8880 0.8031
14/01/12 09:38:00 23067.3134 0.8881 0.8031
14/01/12 09:40:00 23067.3155 0.8876 0.8037
14/01/12 09:42:00 23067.3166 0.8876 0.8030
14/01/12 09:44:00 23067.3188 0.8871 0.8037
14/01/12 09:46:00 23067.3199 0.8871 0.8030
14/01/12 09:48:00 23067.3208 0.8871 0.8030
14/01/12 09:50:00 23067.3220 0.8871 0.8023
14/01/12 09:52:00 23067.3236 0.8860 0.8036
14/01/12 09:54:00 23067.3249 0.8860 0.8029
14/01/12 09:56:00 23067.3261 0.8868 0.8030
14/01/12 09:58:00 23067.3270 0.8869 0.8030
14/01/12 10:00:00 23067.3280 0.8861 0.8023
14/01/12 10:02:00 23067.3303 0.8857 0.8029
14/01/12 10:04:00 23067.3313 0.8857 0.8029
14/01/12 10:06:00 23067.3323 0.8858 0.8029
14/01/12 10:08:00 23067.3333 0.8851 0.8022
14/01/12 10:10:00 23067.3360 0.8853 0.8029
14/01/12 10:12:00 23067.3370 0.8854 0.8029
14/01/12 10:14:00 23067.3381 0.8855 0.8029
14/01/12 10:16:00 23067.3389 0.8848 0.8029
14/01/12 10:18:00 23067.3403 0.8848 0.8022
14/01/12 10:20:00 23067.3424 0.8844 0.8035
14/01/12 10:22:00 23067.3438 0.8844 0.8029
14/01/12 10:24:00 23067.3447 0.8838 0.8029
14/01/12 10:26:00 23067.3461 0.8837 0.8022
14/01/12 10:28:00 23067.3470 0.8839 0.8029
14/01/12 10:30:00 23067.3484 0.8839 0.8022
14/01/12 10:32:00 23067.3493 0.8832 0.8022
14/01/12 10:34:00 23067.3506 0.8833 0.8022
14/01/12 10:36:00 23067.3518 0.8834 0.8023
14/01/12 10:38:00 23067.3543 0.8829 0.8029
14/01/12 10:40:00 23067.3556 0.8830 0.8029
14/01/12 10:42:00 23067.3566 0.8824 0.8029
14/01/12 10:44:00 23067.3568 0.8829 0.8016
14/01/12 10:46:00 23067.3591 0.8825 0.8029
14/01/12 10:48:00 23067.3607 0.8825 0.8022
14/01/12 10:50:00 23067.3615 0.8820 0.8030
14/01/12 10:52:00 23067.3631 0.8819 0.8023
14/01/12 10:54:00 23067.3644 0.8820 0.8023
14/01/12 10:56:00 23067.3658 0.8821 0.8023
14/01/12 10:58:00 23067.3669 0.8814 0.8023
14/01/12 11:00:00 23067.3683 0.8815 0.8023
14/01/12 11:02:00 23067.3697 0.8816 0.8023
14/01/12 11:04:00 23067.3711 0.8816 0.8024
14/01/12 11:06:00 23067.3723 0.8810 0.8024
14/01/12 11:08:00 23067.3740 0.8810 0.8017
14/01/12 11:10:00 23067.3749 0.8804 0.8024
14/01/12 11:12:00 23067.3766 0.8804 0.8017
14/01/12 11:14:00 23067.3779 0.8806 0.8024
14/01/12 11:16:00 23067.3781 0.8804 0.8011
14/01/12 11:18:00 23067.3806 0.8800 0.8025
14/01/12 11:20:00 23067.3824 0.8800 0.8018
14/01/12 11:22:00 23067.3824 0.8807 0.8019
14/01/12 11:24:00 23067.3839 0.8800 0.8012
14/01/12 11:26:00 23067.3865 0.8796 0.8025
14/01/12 11:28:00 23067.3865 0.8795 0.8019
14/01/12 11:30:00 23067.3881 0.8796 0.8019
14/01/12 11:32:00 23067.3897 0.8797 0.8019
14/01/12 11:34:00 23067.3911 0.8790 0.8020
14/01/12 11:36:00 23067.3927 0.8791 0.8020
14/01/12 11:38:00 23067.3928 0.8790 0.8014
14/01/12 11:40:00 23067.3958 0.8785 0.8020
14/01/12 11:42:00 23067.3956 0.8786 0.8021
14/01/12 11:44:00 23067.3976 0.8785 0.8014
14/01/12 11:46:00 23067.3990 0.8787 0.8021
14/01/12 11:48:00 23067.4007 0.8780 0.8014
14/01/12 11:50:00 23067.4019 0.8774 0.8022
14/01/12 11:52:00 23067.4024 0.8780 0.8016
14/01/12 11:54:00 23067.4055 0.8776 0.8022
14/01/12 11:56:00 23067.4056 0.8775 0.8016
14/01/12 11:58:00 23067.4072 0.8768 0.8016
14/01/12 12:00:00 23067.4077 0.8775 0.8010
14/01/12 12:02:00 23067.4092 0.8768 0.8010
14/01/12 12:04:00 23067.4108 0.8770 0.8017
14/01/12 12:06:00 23067.4116 0.8775 0.8004
14/01/12 12:08:00 23067.4142 0.8764 0.8018
14/01/12 12:10:00 23067.4145 0.8763 0.8012
14/01/12 12:12:00 23067.4158 0.8758 0.8019
14/01/12 12:14:00 23067.4180 0.8758 0.8012
14/01/12 12:16:00 23067.4184 0.8765 0.8013
14/01/12 12:18:00 23067.4200 0.8759 0.8013
14/01/12 12:20:00 23067.4217 0.8761 0.8020
14/01/12 12:22:00 23067.4237 0.8753 0.8014
14/01/12 12:24:00 23067.4238 0.8753 0.8015
14/01/12 12:26:00 23067.4258 0.8754 0.8015
14/01/12 12:28:00 23067.4275 0.8748 0.8015
14/01/12 12:30:00 23067.4282 0.8754 0.8009
14/01/12 12:32:00 23067.4300 0.8747 0.8009
14/01/12 12:34:00 23067.4318 0.8749 0.8016
14/01/12 12:36:00 23067.4319 0.8741 0.8010
14/01/12 12:38:00 23067.4337 0.8743 0.8017
14/01/12 12:40:00 23067.4355 0.8737 0.8018
14/01/12 12:42:00 23067.4364 0.8743 0.8012
14/01/12 12:44:00 23067.4382 0.8736 0.8012
14/01/12 12:46:00 23067.4390 0.8742 0.8006
14/01/12 12:48:00 23067.4406 0.8737 0.8013
14/01/12 12:50:00 23067.4425 0.8731 0.8013
14/01/12 12:52:00 23067.4428 0.8731 0.8014
14/01/12 12:54:00 23067.4434 0.8730 0.8008
14/01/12 12:56:00 23067.4456 0.8731 0.8008
14/01/12 12:58:00 23067.4475 0.8724 0.8009
14/01/12 13:00:00 23067.4485 0.8730 0.8003
14/01/12 13:02:00 23067.4502 0.8725 0.8010
14/01/12 13:04:00 23067.4508 0.8724 0.8004
14/01/12 13:06:00 23067.4512 0.8724 0.8005
14/01/12 13:08:00 23067.4546 0.8713 0.8011
14/01/12 13:10:00 23067.4553 0.8720 0.8012
14/01/12 13:12:00 23067.4560 0.8719 0.8006
14/01/12 13:14:00 23067.4581 0.8712 0.8006
14/01/12 13:16:00 23067.4588 0.8720 0.8007
14/01/12 13:18:00 23067.4609 0.8713 0.8008
14/01/12 13:20:00 23067.4614 0.8713 0.8009
14/01/12 13:22:00 23067.4622 0.8712 0.8003
14/01/12 13:24:00 23067.4656 0.8701 0.8009
14/01/12 13:26:00 23067.4662 0.8701 0.8010
14/01/12 13:28:00 23067.4673 0.8707 0.8004
14/01/12 13:30:00 23067.4692 0.8702 0.8011
14/01/12 13:32:00 23067.4701 0.8701 0.8005
14/01/12 13:34:00 23067.4712 0.8707 0.7999
14/01/12 13:36:00 23067.4731 0.8701 0.8006
14/01/12 13:38:00 23067.4741 0.8700 0.8001
14/01/12 13:40:00 23067.4760 0.8695 0.8008
14/01/12 13:42:00 23067.4770 0.8694 0.8002
14/01/12 13:44:00 23067.4776 0.8694 0.8003
14/01/12 13:46:00 23067.4796 0.8689 0.8010
14/01/12 13:48:00 23067.4806 0.8688 0.8004
14/01/12 13:50:00 23067.4826 0.8683 0.8011
14/01/12 13:52:00 23067.4839 0.8689 0.8005
14/01/12 13:54:00 23067.4850 0.8688 0.7999
14/01/12 13:56:00 23067.4870 0.8683 0.8006
14/01/12 13:58:00 23067.4868 0.8687 0.7994
14/01/12 14:00:00 23067.4889 0.8682 0.8002
14/01/12 14:02:00 23067.4897 0.8682 0.8003
14/01/12 14:04:00 23067.4908 0.8681 0.7997
14/01/12 14:06:00 23067.4929 0.8676 0.8004
14/01/12 14:08:00 23067.4940 0.8675 0.7998
14/01/12 14:10:00 23067.4962 0.8670 0.8005
14/01/12 14:12:00 23067.4970 0.8670 0.8006
14/01/12 14:14:00 23067.4982 0.8669 0.8000
14/01/12 14:16:00 23067.4991 0.8669 0.8001
14/01/12 14:18:00 23067.5003 0.8668 0.7995
14/01/12 14:20:00 23067.5025 0.8663 0.8002
14/01/12 14:22:00 23067.5038 0.8670 0.8004
14/01/12 14:24:00 23067.5050 0.8669 0.7998
14/01/12 14:26:00 23067.5062 0.8668 0.7992
14/01/12 14:28:00 23067.5070 0.8669 0.8000
14/01/12 14:30:00 23067.5095 0.8663 0.8000
14/01/12 14:32:00 23067.5108 0.8662 0.7994
14/01/12 14:34:00 23067.5129 0.8649 0.8001
14/01/12 14:36:00 23067.5126 0.8655 0.7996
14/01/12 14:38:00 23067.5150 0.8650 0.8003
14/01/12 14:40:00 23067.5163 0.8649 0.7997
14/01/12 14:42:00 23067.5161 0.8654 0.7992
14/01/12 14:44:00 23067.5185 0.8649 0.7999
14/01/12 14:46:00 23067.5199 0.8648 0.7993
14/01/12 14:48:00 23067.5223 0.8643 0.8001
14/01/12 14:50:00 23067.5221 0.8648 0.7996
14/01/12 14:52:00 23067.5246 0.8643 0.8003
14/01/12 14:54:00 23067.5260 0.8642 0.7997
14/01/12 14:56:00 23067.5269 0.8635 0.7998
14/01/12 14:58:00 23067.5281 0.8635 0.7999
14/01/12 15:00:00 23067.5296 0.8634 0.7993
14/01/12 15:02:00 23067.5308 0.8634 0.7994
14/01/12 15:04:00 23067.5321 0.8634 0.7995
14/01/12 15:06:00 23067.5336 0.8633 0.7989
14/01/12 15:08:00 23067.5346 0.8635 0.7997
14/01/12 15:10:00 23067.5375 0.8628 0.7997
14/01/12 15:12:00 23067.5375 0.8634 0.7992
14/01/12 15:14:00 23067.5398 0.8621 0.8000
14/01/12 15:16:00 23067.5398 0.8627 0.7995
14/01/12 15:18:00 23067.5414 0.8626 0.7989
14/01/12 15:20:00 23067.5425 0.8627 0.7997
14/01/12 15:22:00 23067.5441 0.8626 0.7991
14/01/12 15:24:00 23067.5455 0.8626 0.7992
14/01/12 15:26:00 23067.5466 0.8619 0.7993
14/01/12 15:28:00 23067.5480 0.8619 0.7994
14/01/12 15:30:00 23067.5497 0.8618 0.7988
14/01/12 15:32:00 23067.5512 0.8619 0.7989
14/01/12 15:34:00 23067.5523 0.8612 0.7990
14/01/12 15:36:00 23067.5538 0.8612 0.7991
14/01/12 15:38:00 23067.5552 0.8612 0.7992
14/01/12 15:40:00 23067.5564 0.8605 0.7993
14/01/12 15:42:00 23067.5582 0.8604 0.7988
14/01/12 15:44:00 23067.5598 0.8604 0.7989
14/01/12 15:46:00 23067.5607 0.8598 0.7997
14/01/12 15:48:00 23067.5625 0.8597 0.7991
14/01/12 15:50:00 23067.5628 0.8603 0.7986
14/01/12 15:52:00 23067.5657 0.8598 0.7993
14/01/12 15:54:00 23067.5657 0.8596 0.7988
14/01/12 15:56:00 23067.5686 0.8591 0.7995
14/01/12 15:58:00 23067.5689 0.8596 0.7990
14/01/12 16:00:00 23067.5702 0.8589 0.7991
14/01/12 16:02:00 23067.5722 0.8588 0.7985
14/01/12 16:04:00 23067.5738 0.8588 0.7986
14/01/12 16:06:00 23067.5739 0.8595 0.7988
14/01/12 16:08:00 23067.5766 0.8583 0.7995
14/01/12 16:10:00 23067.5773 0.8587 0.7983
14/01/12 16:12:00 23067.5787 0.8588 0.7991
14/01/12 16:14:00 23067.5789 0.8587 0.7986
14/01/12 16:16:00 23067.5822 0.8580 0.7987
14/01/12 16:18:00 23067.5824 0.8579 0.7982
14/01/12 16:20:00 23067.5839 0.8580 0.7990
14/01/12 16:22:00 23067.5856 0.8572 0.7984
14/01/12 16:24:00 23067.5874 0.8572 0.7985
14/01/12 16:26:00 23067.5877 0.8579 0.7987
14/01/12 16:28:00 23067.5892 0.8572 0.7988
14/01/12 16:30:00 23067.5913 0.8571 0.7982
14/01/12 16:32:00 23067.5929 0.8564 0.7983
14/01/12 16:34:00 23067.5932 0.8571 0.7985
14/01/12 16:36:00 23067.5948 0.8564 0.7986
14/01/12 16:38:00 23067.5967 0.8564 0.7987
14/01/12 16:40:00 23067.5973 0.8561 0.7975
14/01/12 16:42:00 23067.6002 0.8557 0.7989
14/01/12 16:44:00 23067.6006 0.8555 0.7984
14/01/12 16:46:00 23067.6025 0.8555 0.7985
14/01/12 16:48:00 23067.6029 0.8554 0.7980
14/01/12 16:50:00 23067.6043 0.8548 0.7988
14/01/12 16:52:00 23067.6053 0.8552 0.7976
14/01/12 16:54:00 23067.6070 0.8545 0.7977
14/01/12 16:56:00 23067.6088 0.8547 0.7986
14/01/12 16:58:00 23067.6092 0.8545 0.7981
14/01/12 17:00:00 23067.6113 0.8545 0.7982
14/01/12 17:02:00 23067.6133 0.8545 0.7983
14/01/12 17:04:00 23067.6151 0.8538 0.7984
14/01/12 17:06:00 23067.6156 0.8545 0.7986
14/01/12 17:08:00 23067.6175 0.8538 0.7987
14/01/12 17:10:00 23067.6183 0.8535 0.7975
14/01/12 17:12:00 23067.6201 0.8537 0.7983
14/01/12 17:14:00 23067.6207 0.8535 0.7978
14/01/12 17:16:00 23067.6229 0.8535 0.7979
14/01/12 17:18:00 23067.6247 0.8528 0.7980
14/01/12 17:20:00 23067.6253 0.8527 0.7975
14/01/12 17:22:00 23067.6270 0.8521 0.7983
14/01/12 17:24:00 23067.6279 0.8526 0.7978
14/01/12 17:26:00 23067.6298 0.8520 0.7979
14/01/12 17:28:00 23067.6308 0.8525 0.7974
14/01/12 17:30:00 23067.6325 0.8519 0.7982
14/01/12 17:32:00 23067.6348 0.8519 0.7983
14/01/12 17:34:00 23067.6342 0.8523 0.7972
14/01/12 17:36:00 23067.6362 0.8516 0.7973
14/01/12 17:38:00 23067.6369 0.8523 0.7975
14/01/12 17:40:00 23067.6390 0.8516 0.7976
14/01/12 17:42:00 23067.6410 0.8509 0.7977
14/01/12 17:44:00 23067.6418 0.8507 0.7972
14/01/12 17:46:00 23067.6442 0.8508 0.7973
14/01/12 17:48:00 23067.6444 0.8508 0.7983
14/01/12 17:50:00 23067.6452 0.8507 0.7977
14/01/12 17:52:00 23067.6474 0.8500 0.7979
14/01/12 17:54:00 23067.6485 0.8505 0.7974
14/01/12 17:56:00 23067.6506 0.8498 0.7975
14/01/12 17:58:00 23067.6515 0.8505 0.7977
14/01/12 18:00:00 23067.6537 0.8498 0.7978
14/01/12 18:02:00 23067.6546 0.8496 0.7973
14/01/12 18:04:00 23067.6552 0.8496 0.7975
14/01/12 18:06:00 23067.6575 0.8489 0.7976
14/01/12 18:08:00 23067.6581 0.8489 0.7978
14/01/12 18:10:00 23067.6591 0.8487 0.7973
14/01/12 18:12:00 23067.6616 0.8487 0.7974
14/01/12 18:14:00 23067.6629 0.8493 0.7969
14/01/12 18:16:00 23067.6649 0.8487 0.7977
14/01/12 18:18:00 23067.6644 0.8492 0.7973
14/01/12 18:20:00 23067.6667 0.8485 0.7974
14/01/12 18:22:00 23067.6690 0.8478 0.7975
14/01/12 18:24:00 23067.6688 0.8482 0.7964
14/01/12 18:26:00 23067.6709 0.8476 0.7972
14/01/12 18:28:00 23067.6717 0.8476 0.7974
14/01/12 18:30:00 23067.6731 0.8481 0.7969
14/01/12 18:32:00 23067.6755 0.8474 0.7970
14/01/12 18:34:00 23067.6763 0.8474 0.7972
14/01/12 18:36:00 23067.6774 0.8472 0.7967
14/01/12 18:38:00 23067.6796 0.8466 0.7975
14/01/12 18:40:00 23067.6808 0.8465 0.7970
14/01/12 18:42:00 23067.6817 0.8464 0.7972
14/01/12 18:44:00 23067.6842 0.8457 0.7973
14/01/12 18:46:00 23067.6844 0.8468 0.7962
14/01/12 18:48:00 23067.6866 0.8462 0.7970
14/01/12 18:50:00 23067.6876 0.8462 0.7972
14/01/12 18:52:00 23067.6888 0.8460 0.7967
14/01/12 18:54:00 23067.6911 0.8455 0.7975
14/01/12 18:56:00 23067.6924 0.8453 0.7970
14/01/12 18:58:00 23067.6937 0.8452 0.7965
14/01/12 19:00:00 23067.6947 0.8451 0.7967
14/01/12 19:02:00 23067.6957 0.8451 0.7969
14/01/12 19:04:00 23067.6968 0.8450 0.7971
14/01/12 19:06:00 23067.6994 0.8443 0.7972
14/01/12 19:08:00 23067.6995 0.8447 0.7961
14/01/12 19:10:00 23067.7019 0.8441 0.7969
14/01/12 19:12:00 23067.7033 0.8440 0.7964
14/01/12 19:14:00 23067.7044 0.8439 0.7966
14/01/12 19:16:00 23067.7055 0.8439 0.7968
14/01/12 19:18:00 23067.7067 0.8439 0.7970
14/01/12 19:20:00 23067.7081 0.8437 0.7965
14/01/12 19:22:00 23067.7096 0.8435 0.7960
14/01/12 19:24:00 23067.7121 0.8430 0.7968
14/01/12 19:26:00 23067.7123 0.8433 0.7957
14/01/12 19:28:00 23067.7135 0.8433 0.7959
14/01/12 19:30:00 23067.7160 0.8427 0.7967
14/01/12 19:32:00 23067.7173 0.8427 0.7969
14/01/12 19:34:00 23067.7172 0.8424 0.7958
14/01/12 19:36:00 23067.7201 0.8425 0.7966
14/01/12 19:38:00 23067.7217 0.8423 0.7961
14/01/12 19:40:00 23067.7217 0.8428 0.7957
14/01/12 19:42:00 23067.7240 0.8415 0.7965
14/01/12 19:44:00 23067.7254 0.8415 0.7967
14/01/12 19:46:00 23067.7254 0.8420 0.7963
14/01/12 19:48:00 23067.7284 0.8413 0.7964
14/01/12 19:50:00 23067.7297 0.8413 0.7966
14/01/12 19:52:00 23067.7301 0.8416 0.7955
14/01/12 19:54:00 23067.7325 0.8404 0.7963
14/01/12 19:56:00 23067.7342 0.8402 0.7958
14/01/12 19:58:00 23067.7356 0.8402 0.7960
14/01/12 20:00:00 23067.7355 0.8408 0.7963
14/01/12 20:02:00 23067.7386 0.8401 0.7964
14/01/12 20:04:00 23067.7400 0.8400 0.7966
14/01/12 20:06:00 23067.7399 0.8398 0.7962
14/01/12 20:08:00 23067.7417 0.8397 0.7957
14/01/12 20:10:00 23067.7435 0.8403 0.7959
14/01/12 20:12:00 23067.7448 0.8396 0.7961
14/01/12 20:14:00 23067.7466 0.8394 0.7956
14/01/12 20:16:00 23067.7479 0.8387 0.7958
14/01/12 20:18:00 23067.7492 0.8388 0.7967
14/01/12 20:20:00 23067.7497 0.8391 0.7956
14/01/12 20:22:00 23067.7513 0.8391 0.7958
14/01/12 20:24:00 23067.7526 0.8383 0.7960
14/01/12 20:26:00 23067.7546 0.8382 0.7955
14/01/12 20:28:00 23067.7562 0.8381 0.7957
14/01/12 20:30:00 23067.7579 0.8381 0.7959
14/01/12 20:32:00 23067.7595 0.8381 0.7961
14/01/12 20:34:00 23067.7599 0.8377 0.7950
14/01/12 20:36:00 23067.7613 0.8378 0.7959
14/01/12 20:38:00 23067.7630 0.8378 0.7961
14/01/12 20:40:00 23067.7648 0.8377 0.7963
14/01/12 20:42:00 23067.7652 0.8374 0.7952
14/01/12 20:44:00 23067.7667 0.8367 0.7954
14/01/12 20:46:00 23067.7687 0.8373 0.7956
14/01/12 20:48:00 23067.7702 0.8366 0.7958
14/01/12 20:50:00 23067.7707 0.8371 0.7954
14/01/12 20:52:00 23067.7725 0.8362 0.7949
14/01/12 20:54:00 23067.7744 0.8362 0.7951
14/01/12 20:56:00 23067.7762 0.8361 0.7953
14/01/12 20:58:00 23067.7765 0.8359 0.7949
14/01/12 21:00:00 23067.7783 0.8359 0.7951
14/01/12 21:02:00 23067.7796 0.8353 0.7960
14/01/12 21:04:00 23067.7818 0.8359 0.7962
14/01/12 21:06:00 23067.7824 0.8356 0.7951
14/01/12 21:08:00 23067.7841 0.8348 0.7953
14/01/12 21:10:00 23067.7860 0.8348 0.7955
14/01/12 21:12:00 23067.7880 0.8348 0.7957
14/01/12 21:14:00 23067.7883 0.8346 0.7953
14/01/12 21:16:00 23067.7890 0.8351 0.7949
14/01/12 21:18:00 23067.7907 0.8343 0.7951
14/01/12 21:20:00 23067.7927 0.8343 0.7953
14/01/12 21:22:00 23067.7948 0.8342 0.7955
14/01/12 21:24:00 23067.7952 0.8340 0.7951
14/01/12 21:26:00 23067.7970 0.8333 0.7953
14/01/12 21:28:00 23067.7990 0.8332 0.7955
14/01/12 21:30:00 23067.7998 0.8337 0.7951
14/01/12 21:32:00 23067.8003 0.8335 0.7947
14/01/12 21:34:00 23067.8018 0.8329 0.7956
14/01/12 21:36:00 23067.8040 0.8328 0.7958
14/01/12 21:38:00 23067.8061 0.8328 0.7960
14/01/12 21:40:00 23067.8067 0.8326 0.7956
14/01/12 21:42:00 23067.8075 0.8331 0.7951
14/01/12 21:44:00 23067.8094 0.8323 0.7953
14/01/12 21:46:00 23067.8113 0.8316 0.7955
14/01/12 21:48:00 23067.8122 0.8321 0.7951
14/01/12 21:50:00 23067.8144 0.8321 0.7953
14/01/12 21:52:00 23067.8151 0.8319 0.7949
14/01/12 21:54:00 23067.8157 0.8316 0.7945
14/01/12 21:56:00 23067.8180 0.8316 0.7947
14/01/12 21:58:00 23067.8200 0.8309 0.7949
14/01/12 22:00:00 23067.8210 0.8314 0.7945
14/01/12 22:02:00 23067.8217 0.8311 0.7941
14/01/12 22:04:00 23067.8240 0.8311 0.7943
14/01/12 22:06:00 23067.8261 0.8304 0.7945
14/01/12 22:08:00 23067.8265 0.8303 0.7948
14/01/12 22:10:00 23067.8289 0.8302 0.7950
14/01/12 22:12:00 23067.8284 0.8306 0.7940
14/01/12 22:14:00 23067.8305 0.8298 0.7942
14/01/12 22:16:00 23067.8326 0.8291 0.7944
14/01/12 22:18:00 23067.8337 0.8296 0.7940
14/01/12 22:20:00 23067.8356 0.8289 0.7949
14/01/12 22:22:00 23067.8364 0.8287 0.7945
14/01/12 22:24:00 23067.8376 0.8292 0.7941
14/01/12 22:26:00 23067.8398 0.8285 0.7943
14/01/12 22:28:00 23067.8407 0.8283 0.7939
14/01/12 22:30:00 23067.8429 0.8283 0.7948
14/01/12 22:32:00 23067.8438 0.8281 0.7944
14/01/12 22:34:00 23067.8447 0.8279 0.7939
14/01/12 22:36:00 23067.8457 0.8285 0.7942
14/01/12 22:38:00 23067.8480 0.8278 0.7944
14/01/12 22:40:00 23067.8490 0.8276 0.7940
14/01/12 22:42:00 23067.8512 0.8268 0.7942
14/01/12 22:44:00 23067.8523 0.8275 0.7945
14/01/12 22:46:00 23067.8533 0.8273 0.7941
14/01/12 22:48:00 23067.8543 0.8270 0.7937
14/01/12 22:50:00 23067.8570 0.8270 0.7939
14/01/12 22:52:00 23067.8578 0.8269 0.7942
14/01/12 22:54:00 23067.8588 0.8267 0.7938
14/01/12 22:56:00 23067.8615 0.8267 0.7940
14/01/12 22:58:00 23067.8623 0.8266 0.7943
14/01/12 23:00:00 23067.8635 0.8264 0.7939
14/01/12 23:02:00 23067.8646 0.8262 0.7935
14/01/12 23:04:00 23067.8658 0.8260 0.7931
14/01/12 23:06:00 23067.8679 0.8253 0.7940
14/01/12 23:08:00 23067.8694 0.8258 0.7936
14/01/12 23:10:00 23067.8716 0.8252 0.7945
14/01/12 23:12:00 23067.8728 0.8250 0.7941
14/01/12 23:14:00 23067.8740 0.8248 0.7936
14/01/12 23:16:00 23067.8750 0.8247 0.7939
14/01/12 23:18:00 23067.8762 0.8245 0.7935
14/01/12 23:20:00 23067.8775 0.8251 0.7938
14/01/12 23:22:00 23067.8788 0.8249 0.7934
14/01/12 23:24:00 23067.8811 0.8234 0.7936
14/01/12 23:26:00 23067.8824 0.8241 0.7939
14/01/12 23:28:00 23067.8837 0.8239 0.7935
14/01/12 23:30:00 23067.8848 0.8238 0.7938
14/01/12 23:32:00 23067.8861 0.8236 0.7934
14/01/12 23:34:00 23067.8872 0.8235 0.7937
14/01/12 23:36:00 23067.8889 0.8240 0.7933
14/01/12 23:38:00 23067.8900 0.8239 0.7936
14/01/12 23:40:00 23067.8924 0.8224 0.7938
14/01/12 23:42:00 23067.8938 0.8230 0.7941
14/01/12 23:44:00 23067.8952 0.8228 0.7937
14/01/12 23:46:00 23067.8961 0.8220 0.7940
14/01/12 23:48:00 23067.8979 0.8225 0.7935
14/01/12 23:50:00 23067.8991 0.8224 0.7938
14/01/12 23:52:00 23067.9006 0.8222 0.7934
14/01/12 23:54:00 23067.9018 0.8222 0.7937
14/01/12 23:56:00 23067.9033 0.8219 0.7933
14/01/12 23:58:00 23067.9048 0.8217 0.7929
14/01/13 00:00:00 23067.9061 0.8217 0.7932
14/01/13 00:02:00 23067.9076 0.8214 0.7928
14/01/13 00:04:00 23067.9102 0.8208 0.7937
14/01/13 00:06:00 23067.9118 0.8206 0.7933
14/01/13 00:08:00 23067.9118 0.8211 0.7930
14/01/13 00:10:00 23067.9132 0.8210 0.7933
14/01/13 00:12:00 23067.9145 0.8201 0.7929
14/01/13 00:14:00 23067.9162 0.8207 0.7932
14/01/13 00:16:00 23067.9175 0.8206 0.7934
14/01/13 00:18:00 23067.9189 0.8197 0.7930
14/01/13 00:20:00 23067.9206 0.8203 0.7933
14/01/13 00:22:00 23067.9217 0.8195 0.7936
14/01/13 00:24:00 23067.9237 0.8200 0.7932
14/01/13 00:26:00 23067.9249 0.8192 0.7935
14/01/13 00:28:00 23067.9266 0.8190 0.7931
14/01/13 00:30:00 23067.9284 0.8188 0.7927
14/01/13 00:32:00 23067.9299 0.8187 0.7930
14/01/13 00:34:00 23067.9314 0.8186 0.7933
14/01/13 00:36:00 23067.9319 0.8189 0.7923
14/01/13 00:38:00 23067.9331 0.8182 0.7926
14/01/13 00:40:00 23067.9349 0.8188 0.7929
14/01/13 00:42:00 23067.9362 0.8180 0.7932
14/01/13 00:44:00 23067.9381 0.8178 0.7927
14/01/13 00:46:00 23067.9396 0.8177 0.7930
14/01/13 00:48:00 23067.9412 0.8176 0.7933
14/01/13 00:50:00 23067.9418 0.8179 0.7923
14/01/13 00:52:00 23067.9432 0.8171 0.7926
14/01/13 00:54:00 23067.9454 0.8176 0.7922
14/01/13 00:56:00 23067.9468 0.8168 0.7925
14/01/13 00:58:00 23067.9484 0.8167 0.7928
14/01/13 01:00:00 23067.9501 0.8167 0.7931
14/01/13 01:02:00 23067.9515 0.8159 0.7934
14/01/13 01:04:00 23067.9522 0.8162 0.7924
14/01/13 01:06:00 23067.9539 0.8161 0.7927
14/01/13 01:08:00 23067.9557 0.8160 0.7929
14/01/13 01:10:00 23067.9571 0.8152 0.7932
14/01/13 01:12:00 23067.9592 0.8150 0.7928
14/01/13 01:14:00 23067.9597 0.8155 0.7925
14/01/13 01:16:00 23067.9612 0.8147 0.7928
14/01/13 01:18:00 23067.9633 0.8153 0.7931
14/01/13 01:20:00 23067.9638 0.8149 0.7921
14/01/13 01:22:00 23067.9656 0.8148 0.7924
14/01/13 01:24:00 23067.9659 0.8146 0.7921
14/01/13 01:26:00 23067.9681 0.8152 0.7924
14/01/13 01:28:00 23067.9697 0.8144 0.7927
14/01/13 01:30:00 23067.9705 0.8147 0.7916
14/01/13 01:32:00 23067.9721 0.8140 0.7919
14/01/13 01:34:00 23067.9741 0.8139 0.7922
14/01/13 01:36:00 23067.9747 0.8143 0.7919
14/01/13 01:38:00 23067.9764 0.8135 0.7922
14/01/13 01:40:00 23067.9783 0.8134 0.7925
14/01/13 01:42:00 23067.9787 0.8132 0.7922
14/01/13 01:44:00 23067.9813 0.8137 0.7918
14/01/13 01:46:00 23067.9830 0.8129 0.7921
14/01/13 01:48:00 23067.9837 0.8133 0.7918
14/01/13 01:50:00 23067.9855 0.8125 0.7921
14/01/13 01:52:00 23067.9862 0.8130 0.7917
14/01/13 01:54:00 23067.9880 0.8122 0.7920
14/01/13 01:56:00 23067.9901 0.8121 0.7923
14/01/13 01:58:00 23067.9909 0.8126 0.7920
14/01/13 02:00:00 23067.9930 0.8117 0.7916
14/01/13 02:02:00 23067.9938 0.8121 0.7913
14/01/13 02:04:00 23067.9956 0.8113 0.7916
14/01/13 02:06:00 23067.9965 0.8118 0.7913
14/01/13 02:08:00 23067.9981 0.8111 0.7923
14/01/13 02:10:00 23067.9989 0.8116 0.7920
14/01/13 02:12:00 23068.0011 0.8106 0.7915
14/01/13 02:14:00 23068.0020 0.8111 0.7912
14/01/13 02:16:00 23068.0040 0.8103 0.7915
14/01/13 02:18:00 23068.0062 0.8102 0.7918
14/01/13 02:20:00 23068.0068 0.8100 0.7915
14/01/13 02:22:00 23068.0091 0.8099 0.7918
14/01/13 02:24:00 23068.0095 0.8097 0.7922
14/01/13 02:26:00 23068.0121 0.8095 0.7918
14/01/13 02:28:00 23068.0141 0.8087 0.7921
14/01/13 02:30:00 23068.0151 0.8092 0.7918
14/01/13 02:32:00 23068.0158 0.8089 0.7914
14/01/13 02:34:00 23068.0179 0.8090 0.7924
14/01/13 02:36:00 23068.0187 0.8087 0.7921
14/01/13 02:38:00 23068.0213 0.8085 0.7917
14/01/13 02:40:00 23068.0221 0.8083 0.7914
14/01/13 02:42:00 23068.0232 0.8087 0.7911
14/01/13 02:44:00 23068.0251 0.8080 0.7921
14/01/13 02:46:00 23068.0262 0.8085 0.7918
14/01/13 02:48:00 23068.0271 0.8082 0.7915
14/01/13 02:50:00 23068.0298 0.8080 0.7910
14/01/13 02:52:00 23068.0301 0.8072 0.7914
14/01/13 02:54:00 23068.0313 0.8077 0.7911
14/01/13 02:56:00 23068.0335 0.8069 0.7914
14/01/13 02:58:00 23068.0344 0.8074 0.7918
14/01/13 03:00:00 23068.0357 0.8071 0.7908
14/01/13 03:02:00 23068.0382 0.8070 0.7911
14/01/13 03:04:00 23068.0392 0.8067 0.7908
14/01/13 03:06:00 23068.0412 0.8061 0.7918
14/01/13 03:08:00 23068.0421 0.8058 0.7914
14/01/13 03:10:00 23068.0447 0.8057 0.7917
14/01/13 03:12:00 23068.0458 0.8055 0.7914
14/01/13 03:14:00 23068.0471 0.8059 0.7911
14/01/13 03:16:00 23068.0476 0.8051 0.7915
14/01/13 03:18:00 23068.0489 0.8055 0.7912
14/01/13 03:20:00 23068.0513 0.8047 0.7915
14/01/13 03:22:00 23068.0527 0.8052 0.7912
14/01/13 03:24:00 23068.0538 0.8050 0.7908
14/01/13 03:26:00 23068.0546 0.8048 0.7912
14/01/13 03:28:00 23068.0561 0.8053 0.7909
14/01/13 03:30:00 23068.0585 0.8045 0.7912
14/01/13 03:32:00 23068.0597 0.8042 0.7909
14/01/13 03:34:00 23068.0608 0.8040 0.7906
14/01/13 03:36:00 23068.0633 0.8040 0.7916
14/01/13 03:38:00 23068.0643 0.8031 0.7913
14/01/13 03:40:00 23068.0658 0.8035 0.7909
14/01/13 03:42:00 23068.0670 0.8033 0.7906
14/01/13 03:44:00 23068.0680 0.8031 0.7910
14/01/13 03:46:00 23068.0695 0.8036 0.7907
14/01/13 03:48:00 23068.0708 0.8033 0.7904
14/01/13 03:50:00 23068.0721 0.8031 0.7901
14/01/13 03:52:00 23068.0744 0.8024 0.7911
14/01/13 03:54:00 23068.0760 0.8029 0.7908
14/01/13 03:56:00 23068.0781 0.8015 0.7918
14/01/13 03:58:00 23068.0800 0.8018 0.7907
14/01/13 04:00:00 23068.0811 0.8017 0.7911
14/01/13 04:02:00 23068.0824 0.8014 0.7908
14/01/13 04:04:00 23068.0835 0.8013 0.7912
14/01/13 04:06:00 23068.0849 0.8011 0.7909
14/01/13 04:08:00 23068.0867 0.8015 0.7906
14/01/13 04:10:00 23068.0875 0.8007 0.7910
14/01/13 04:12:00 23068.0892 0.8011 0.7906
14/01/13 04:14:00 23068.0904 0.8002 0.7903
14/01/13 04:16:00 23068.0922 0.8006 0.7900
14/01/13 04:18:00 23068.0934 0.8005 0.7904
14/01/13 04:20:00 23068.0946 0.8004 0.7908
14/01/13 04:22:00 23068.0961 0.8001 0.7905
14/01/13 04:24:00 23068.0976 0.7999 0.7902
14/01/13 04:26:00 23068.0989 0.7997 0.7905
14/01/13 04:28:00 23068.1005 0.7995 0.7902
14/01/13 04:30:00 23068.1030 0.7988 0.7912
14/01/13 04:32:00 23068.1036 0.7998 0.7903
14/01/13 04:34:00 23068.1049 0.7989 0.7900
14/01/13 04:36:00 23068.1066 0.7994 0.7904
14/01/13 04:38:00 23068.1079 0.7985 0.7901
14/01/13 04:40:00 23068.1095 0.7982 0.7897
14/01/13 04:42:00 23068.1112 0.7988 0.7901
14/01/13 04:44:00 23068.1123 0.7980 0.7905
14/01/13 04:46:00 23068.1143 0.7984 0.7902
14/01/13 04:48:00 23068.1157 0.7975 0.7899
14/01/13 04:50:00 23068.1171 0.7973 0.7903
14/01/13 04:52:00 23068.1188 0.7979 0.7907
14/01/13 04:54:00 23068.1190 0.7975 0.7897
14/01/13 04:56:00 23068.1210 0.7980 0.7894
14/01/13 04:58:00 23068.1235 0.7966 0.7904
14/01/13 05:00:00 23068.1250 0.7965 0.7908
14/01/13 05:02:00 23068.1258 0.7975 0.7899
14/01/13 05:04:00 23068.1273 0.7965 0.7896
14/01/13 05:06:00 23068.1289 0.7964 0.7900
14/01/13 05:08:00 23068.1304 0.7962 0.7903
14/01/13 05:10:00 23068.1323 0.7960 0.7900
14/01/13 05:12:00 23068.1338 0.7959 0.7904
14/01/13 05:14:00 23068.1339 0.7956 0.7902
14/01/13 05:16:00 23068.1363 0.7959 0.7892
14/01/13 05:18:00 23068.1380 0.7958 0.7896
14/01/13 05:20:00 23068.1393 0.7949 0.7900
14/01/13 05:22:00 23068.1409 0.7948 0.7903
14/01/13 05:24:00 23068.1429 0.7946 0.7900
14/01/13 05:26:00 23068.1433 0.7950 0.7898
14/01/13 05:28:00 23068.1450 0.7948 0.7902
14/01/13 05:30:00 23068.1454 0.7944 0.7893
14/01/13 05:32:00 23068.1484 0.7938 0.7903
14/01/13 05:34:00 23068.1507 0.7942 0.7900
14/01/13 05:36:00 23068.1509 0.7939 0.7897
14/01/13 05:38:00 23068.1529 0.7937 0.7894
14/01/13 05:40:00 23068.1534 0.7941 0.7892
14/01/13 05:42:00 23068.1549 0.7933 0.7896
14/01/13 05:44:00 23068.1570 0.7930 0.7893
14/01/13 05:46:00 23068.1588 0.7929 0.7897
14/01/13 05:48:00 23068.1594 0.7933 0.7894
14/01/13 05:50:00 23068.1615 0.7930 0.7891
14/01/13 05:52:00 23068.1631 0.7922 0.7895
14/01/13 05:54:00 23068.1649 0.7921 0.7899
14/01/13 05:56:00 23068.1658 0.7924 0.7890
14/01/13 05:58:00 23068.1674 0.7915 0.7894
14/01/13 06:00:00 23068.1681 0.7920 0.7891
14/01/13 06:02:00 23068.1703 0.7917 0.7888
14/01/13 06:04:00 23068.1719 0.7909 0.7892
14/01/13 06:06:00 23068.1726 0.7913 0.7890
14/01/13 06:08:00 23068.1749 0.7919 0.7894
14/01/13 06:10:00 23068.1756 0.7915 0.7885
14/01/13 06:12:00 23068.1786 0.7909 0.7901
14/01/13 06:14:00 23068.1796 0.7912 0.7892
14/01/13 06:16:00 23068.1800 0.7909 0.7890
14/01/13 06:18:00 23068.1821 0.7908 0.7894
14/01/13 06:20:00 23068.1831 0.7911 0.7885
14/01/13 06:22:00 23068.1849 0.7902 0.7889
14/01/13 06:24:00 23068.1870 0.7901 0.7892
14/01/13 06:26:00 23068.1875 0.7898 0.7890
14/01/13 06:28:00 23068.1886 0.7901 0.7881
14/01/13 06:30:00 23068.1915 0.7889 0.7898
14/01/13 06:32:00 23068.1926 0.7892 0.7889
14/01/13 06:34:00 23068.1935 0.7896 0.7887
14/01/13 06:36:00 23068.1953 0.7887 0.7890
14/01/13 06:38:00 23068.1978 0.7885 0.7887
14/01/13 06:40:00 23068.1987 0.7889 0.7885
14/01/13 06:42:00 23068.1991 0.7887 0.7890
14/01/13 06:44:00 23068.2016 0.7885 0.7887
14/01/13 06:46:00 23068.2038 0.7884 0.7891
14/01/13 06:48:00 23068.2045 0.7881 0.7888
14/01/13 06:50:00 23068.2052 0.7878 0.7886
14/01/13 06:52:00 23068.2074 0.7877 0.7890
14/01/13 06:54:00 23068.2094 0.7868 0.7894
14/01/13 06:56:00 23068.2107 0.7871 0.7885
14/01/13 06:58:00 23068.2115 0.7877 0.7889
14/01/13 07:00:00 23068.2123 0.7874 0.7887
14/01/13 07:02:00 23068.2146 0.7864 0.7884
14/01/13 07:04:00 23068.2170 0.7863 0.7888
14/01/13 07:06:00 23068.2181 0.7867 0.7886
14/01/13 07:08:00 23068.2189 0.7864 0.7884
14/01/13 07:10:00 23068.2213 0.7863 0.7887
14/01/13 07:12:00 23068.2221 0.7860 0.7885
14/01/13 07:14:00 23068.2230 0.7857 0.7883
14/01/13 07:16:00 23068.2254 0.7856 0.7887
14/01/13 07:18:00 23068.2266 0.7860 0.7885
14/01/13 07:20:00 23068.2288 0.7852 0.7889
14/01/13 07:22:00 23068.2297 0.7849 0.7886
14/01/13 07:24:00 23068.2322 0.7847 0.7890
14/01/13 07:26:00 23068.2331 0.7845 0.7888
14/01/13 07:28:00 23068.2347 0.7847 0.7879
14/01/13 07:30:00 23068.2353 0.7846 0.7884
14/01/13 07:32:00 23068.2376 0.7837 0.7887
14/01/13 07:34:00 23068.2389 0.7842 0.7885
14/01/13 07:36:00 23068.2399 0.7839 0.7883
14/01/13 07:38:00 23068.2425 0.7829 0.7880
14/01/13 07:40:00 23068.2436 0.7835 0.7885
14/01/13 07:42:00 23068.2449 0.7839 0.7882
14/01/13 07:44:00 23068.2457 0.7829 0.7880
14/01/13 07:46:00 23068.2483 0.7828 0.7884
14/01/13 07:48:00 23068.2497 0.7832 0.7882
14/01/13 07:50:00 23068.2508 0.7829 0.7880
14/01/13 07:52:00 23068.2529 0.7822 0.7891
14/01/13 07:54:00 23068.2544 0.7818 0.7881
14/01/13 07:56:00 23068.2542 0.7829 0.7880
14/01/13 07:58:00 23068.2570 0.7819 0.7877
14/01/13 08:00:00 23068.2579 0.7817 0.7882
14/01/13 08:02:00 23068.2593 0.7821 0.7879
14/01/13 08:04:00 23068.2605 0.7819 0.7877
14/01/13 08:06:00 23068.2633 0.7817 0.7881
14/01/13 08:08:00 23068.2643 0.7807 0.7879
14/01/13 08:10:00 23068.2658 0.7812 0.7877
14/01/13 08:12:00 23068.2668 0.7810 0.7882
14/01/13 08:14:00 23068.2686 0.7813 0.7872
14/01/13 08:16:00 23068.2694 0.7804 0.7877
14/01/13 08:18:00 23068.2722 0.7803 0.7881
14/01/13 08:20:00 23068.2736 0.7800 0.7879
14/01/13 08:22:00 23068.2739 0.7810 0.7870
14/01/13 08:24:00 23068.2762 0.7794 0.7874
14/01/13 08:26:00 23068.2776 0.7800 0.7879
14/01/13 08:28:00 23068.2790 0.7797 0.7877
14/01/13 08:30:00 23068.2816 0.7788 0.7881
14/01/13 08:32:00 23068.2821 0.7798 0.7873
14/01/13 08:34:00 23068.2829 0.7789 0.7877
14/01/13 08:36:00 23068.2859 0.7788 0.7881
14/01/13 08:38:00 23068.2861 0.7791 0.7873
14/01/13 08:40:00 23068.2872 0.7789 0.7878
14/01/13 08:42:00 23068.2903 0.7780 0.7875
14/01/13 08:44:00 23068.2915 0.7778 0.7879
14/01/13 08:46:00 23068.2920 0.7788 0.7871
14/01/13 08:48:00 23068.2948 0.7779 0.7875
14/01/13 08:50:00 23068.2963 0.7776 0.7873
14/01/13 08:52:00 23068.2976 0.7775 0.7878
14/01/13 08:54:00 23068.2991 0.7772 0.7875
14/01/13 08:56:00 23068.3007 0.7769 0.7873
14/01/13 08:58:00 23068.3020 0.7767 0.7878
14/01/13 09:00:00 23068.3039 0.7771 0.7876
14/01/13 09:02:00 23068.3039 0.7767 0.7867
14/01/13 09:04:00 23068.3068 0.7759 0.7871
14/01/13 09:06:00 23068.3085 0.7764 0.7876
14/01/13 09:08:00 23068.3088 0.7767 0.7868
14/01/13 09:10:00 23068.3115 0.7760 0.7879
14/01/13 09:12:00 23068.3116 0.7755 0.7870
14/01/13 09:14:00 23068.3136 0.7759 0.7868
14/01/13 09:16:00 23068.3150 0.7758 0.7873
14/01/13 09:18:00 23068.3167 0.7755 0.7871
14/01/13 09:20:00 23068.3182 0.7753 0.7876
14/01/13 09:22:00 23068.3199 0.7750 0.7873
14/01/13 09:24:00 23068.3204 0.7753 0.7865
14/01/13 09:26:00 23068.3235 0.7745 0.7869
14/01/13 09:28:00 23068.3237 0.7748 0.7868
14/01/13 09:30:00 23068.3255 0.7746 0.7865
14/01/13 09:32:00 23068.3270 0.7744 0.7870
14/01/13 09:34:00 23068.3289 0.7741 0.7868
14/01/13 09:36:00 23068.3304 0.7739 0.7873
14/01/13 09:38:00 23068.3323 0.7736 0.7871
14/01/13 09:40:00 23068.3329 0.7739 0.7862
14/01/13 09:42:00 23068.3358 0.7732 0.7873
14/01/13 09:44:00 23068.3364 0.7735 0.7865
14/01/13 09:46:00 23068.3377 0.7726 0.7870
14/01/13 09:48:00 23068.3397 0.7723 0.7867
14/01/13 09:50:00 23068.3400 0.7727 0.7866
14/01/13 09:52:00 23068.3436 0.7726 0.7870
14/01/13 09:54:00 23068.3440 0.7729 0.7869
14/01/13 09:56:00 23068.3457 0.7720 0.7867
14/01/13 09:58:00 23068.3474 0.7718 0.7871
14/01/13 10:00:00 23068.3481 0.7721 0.7863
14/01/13 10:02:00 23068.3499 0.7719 0.7868
14/01/13 10:04:00 23068.3519 0.7716 0.7866
14/01/13 10:06:00 23068.3537 0.7714 0.7871
14/01/13 10:08:00 23068.3545 0.7717 0.7862
14/01/13 10:10:00 23068.3560 0.7708 0.7867
14/01/13 10:12:00 23068.3581 0.7705 0.7865
14/01/13 10:14:00 23068.3586 0.7709 0.7864
14/01/13 10:16:00 23068.3608 0.7706 0.7861
14/01/13 10:18:00 23068.3626 0.7705 0.7866
14/01/13 10:20:00 23068.3648 0.7702 0.7864
14/01/13 10:22:00 23068.3654 0.7706 0.7863
14/01/13 10:24:00 23068.3670 0.7697 0.7867
14/01/13 10:26:00 23068.3686 0.7688 0.7872
14/01/13 10:28:00 23068.3695 0.7691 0.7864
14/01/13 10:30:00 23068.3715 0.7689 0.7869
14/01/13 10:32:00 23068.3724 0.7692 0.7860
14/01/13 10:34:00 23068.3744 0.7690 0.7865
14/01/13 10:36:00 23068.3754 0.7693 0.7857
14/01/13 10:38:00 23068.3774 0.7691 0.7862
14/01/13 10:40:00 23068.3791 0.7683 0.7867
14/01/13 10:42:00 23068.3798 0.7678 0.7858
14/01/13 10:44:00 23068.3819 0.7677 0.7863
14/01/13 10:46:00 23068.3829 0.7679 0.7855
14/01/13 10:48:00 23068.3850 0.7678 0.7860
14/01/13 10:50:00 23068.3861 0.7680 0.7851
14/01/13 10:52:00 23068.3892 0.7674 0.7869
14/01/13 10:54:00 23068.3900 0.7670 0.7861
14/01/13 10:56:00 23068.3921 0.7668 0.7866
14/01/13 10:58:00 23068.3929 0.7664 0.7857
14/01/13 11:00:00 23068.3935 0.7669 0.7863
14/01/13 11:02:00 23068.3960 0.7666 0.7861
14/01/13 11:04:00 23068.3966 0.7663 0.7860
14/01/13 11:06:00 23068.3990 0.7660 0.7857
14/01/13 11:08:00 23068.4000 0.7664 0.7856
14/01/13 11:10:00 23068.4022 0.7662 0.7861
14/01/13 11:12:00 23068.4031 0.7658 0.7853
14/01/13 11:14:00 23068.4054 0.7656 0.7857
14/01/13 11:16:00 23068.4061 0.7653 0.7856
14/01/13 11:18:00 23068.4080 0.7644 0.7861
14/01/13 11:20:00 23068.4093 0.7647 0.7853
14/01/13 11:22:00 23068.4114 0.7646 0.7865
14/01/13 11:24:00 23068.4124 0.7642 0.7856
14/01/13 11:26:00 23068.4147 0.7640 0.7861
14/01/13 11:28:00 23068.4158 0.7644 0.7860
14/01/13 11:30:00 23068.4181 0.7634 0.7858
14/01/13 11:32:00 23068.4192 0.7638 0.7856
14/01/13 11:34:00 23068.4203 0.7642 0.7855
14/01/13 11:36:00 23068.4211 0.7639 0.7854
14/01/13 11:38:00 23068.4233 0.7630 0.7859
14/01/13 11:40:00 23068.4244 0.7634 0.7857
14/01/13 11:42:00 23068.4269 0.7624 0.7855
14/01/13 11:44:00 23068.4277 0.7629 0.7861
14/01/13 11:46:00 23068.4289 0.7625 0.7852
14/01/13 11:48:00 23068.4314 0.7623 0.7857
14/01/13 11:50:00 23068.4323 0.7620 0.7856
14/01/13 11:52:00 23068.4338 0.7623 0.7848
14/01/13 11:54:00 23068.4358 0.7615 0.7860
14/01/13 11:56:00 23068.4373 0.7618 0.7851
14/01/13 11:58:00 23068.4383 0.7623 0.7857
14/01/13 12:00:00 23068.4396 0.7619 0.7849
14/01/13 12:02:00 23068.4422 0.7617 0.7853
14/01/13 12:04:00 23068.4432 0.7614 0.7852
14/01/13 12:06:00 23068.4455 0.7605 0.7857
14/01/13 12:08:00 23068.4456 0.7614 0.7850
14/01/13 12:10:00 23068.4479 0.7606 0.7854
14/01/13 12:12:00 23068.4490 0.7603 0.7853
14/01/13 12:14:00 23068.4514 0.7594 0.7858
14/01/13 12:16:00 23068.4518 0.7602 0.7844
14/01/13 12:18:00 23068.4539 0.7595 0.7855
14/01/13 12:20:00 23068.4553 0.7598 0.7854
14/01/13 12:22:00 23068.4565 0.7595 0.7853
14/01/13 12:24:00 23068.4579 0.7599 0.7852
14/01/13 12:26:00 23068.4607 0.7589 0.7849
14/01/13 12:28:00 23068.4603 0.7593 0.7849
14/01/13 12:30:00 23068.4634 0.7590 0.7847
14/01/13 12:32:00 23068.4643 0.7588 0.7853
14/01/13 12:34:00 23068.4658 0.7592 0.7851
14/01/13 12:36:00 23068.4673 0.7587 0.7843
14/01/13 12:38:00 23068.4696 0.7580 0.7855
14/01/13 12:40:00 23068.4712 0.7584 0.7853
14/01/13 12:42:00 23068.4725 0.7581 0.7852
14/01/13 12:44:00 23068.4737 0.7578 0.7851
14/01/13 12:46:00 23068.4756 0.7580 0.7843
14/01/13 12:48:00 23068.4767 0.7578 0.7848
14/01/13 12:50:00 23068.4780 0.7575 0.7847
14/01/13 12:52:00 23068.4807 0.7566 0.7852
14/01/13 12:54:00 23068.4810 0.7576 0.7845
14/01/13 12:56:00 23068.4837 0.7567 0.7849
14/01/13 12:58:00 23068.4851 0.7564 0.7848
14/01/13 13:00:00 23068.4865 0.7561 0.7847
14/01/13 13:02:00 23068.4882 0.7565 0.7845
14/01/13 13:04:00 23068.4894 0.7563 0.7851
14/01/13 13:06:00 23068.4909 0.7559 0.7850
14/01/13 13:08:00 23068.4926 0.7555 0.7842
14/01/13 13:10:00 23068.4941 0.7560 0.7847
14/01/13 13:12:00 23068.4956 0.7557 0.7846
14/01/13 13:14:00 23068.4971 0.7554 0.7845
14/01/13 13:16:00 23068.4986 0.7551 0.7844
14/01/13 13:18:00 23068.5002 0.7548 0.7842
14/01/13 13:20:00 23068.5017 0.7553 0.7848
14/01/13 13:22:00 23068.5033 0.7549 0.7847
14/01/13 13:24:00 23068.5049 0.7546 0.7845
14/01/13 13:26:00 23068.5065 0.7543 0.7844
14/01/13 13:28:00 23068.5081 0.7540 0.7843
14/01/13 13:30:00 23068.5097 0.7537 0.7842
14/01/13 13:32:00 23068.5098 0.7540 0.7841
14/01/13 13:34:00 23068.5127 0.7532 0.7846
14/01/13 13:36:00 23068.5134 0.7541 0.7839
14/01/13 13:38:00 23068.5150 0.7538 0.7837
14/01/13 13:40:00 23068.5180 0.7529 0.7842
14/01/13 13:42:00 23068.5182 0.7533 0.7842
14/01/13 13:44:00 23068.5199 0.7530 0.7841
14/01/13 13:46:00 23068.5216 0.7526 0.7839
14/01/13 13:48:00 23068.5231 0.7524 0.7845
14/01/13 13:50:00 23068.5248 0.7521 0.7844
14/01/13 13:52:00 23068.5253 0.7524 0.7836
14/01/13 13:54:00 23068.5281 0.7516 0.7848
14/01/13 13:56:00 23068.5286 0.7519 0.7841
14/01/13 13:58:00 23068.5304 0.7515 0.7840
14/01/13 14:00:00 23068.5323 0.7512 0.7838
14/01/13 14:02:00 23068.5341 0.7509 0.7837
14/01/13 14:04:00 23068.5360 0.7506 0.7836
14/01/13 14:06:00 23068.5376 0.7504 0.7842
14/01/13 14:08:00 23068.5382 0.7506 0.7834
14/01/13 14:10:00 23068.5401 0.7503 0.7833
14/01/13 14:12:00 23068.5417 0.7501 0.7839
14/01/13 14:14:00 23068.5436 0.7498 0.7837
14/01/13 14:16:00 23068.5456 0.7495 0.7836
14/01/13 14:18:00 23068.5460 0.7499 0.7836
14/01/13 14:20:00 23068.5473 0.7490 0.7841
14/01/13 14:22:00 23068.5496 0.7493 0.7840
14/01/13 14:24:00 23068.5503 0.7496 0.7833
14/01/13 14:26:00 23068.5534 0.7488 0.7845
14/01/13 14:28:00 23068.5541 0.7491 0.7837
14/01/13 14:30:00 23068.5561 0.7488 0.7836
14/01/13 14:32:00 23068.5579 0.7486 0.7842
14/01/13 14:34:00 23068.5587 0.7488 0.7834
14/01/13 14:36:00 23068.5605 0.7478 0.7833
14/01/13 14:38:00 23068.5623 0.7476 0.7839
14/01/13 14:40:00 23068.5631 0.7478 0.7831
14/01/13 14:42:00 23068.5652 0.7475 0.7830
14/01/13 14:44:00 23068.5671 0.7473 0.7836
14/01/13 14:46:00 23068.5674 0.7470 0.7836
14/01/13 14:48:00 23068.5696 0.7466 0.7834
14/01/13 14:50:00 23068.5705 0.7469 0.7827
14/01/13 14:52:00 23068.5724 0.7467 0.7833
14/01/13 14:54:00 23068.5746 0.7464 0.7831
14/01/13 14:56:00 23068.5752 0.7467 0.7831
14/01/13 14:58:00 23068.5772 0.7465 0.7837
14/01/13 15:00:00 23068.5794 0.7462 0.7835
14/01/13 15:02:00 23068.5801 0.7458 0.7828
14/01/13 15:04:00 23068.5821 0.7456 0.7834
14/01/13 15:06:00 23068.5841 0.7454 0.7840
14/01/13 15:08:00 23068.5852 0.7456 0.7832
14/01/13 15:10:00 23068.5872 0.7446 0.7831
14/01/13 15:12:00 23068.5892 0.7444 0.7837
14/01/13 15:14:00 23068.5887 0.7453 0.7830
14/01/13 15:16:00 23068.5908 0.7443 0.7829
14/01/13 15:18:00 23068.5929 0.7441 0.7835
14/01/13 15:20:00 23068.5943 0.7450 0.7827
14/01/13 15:22:00 23068.5961 0.7441 0.7833
14/01/13 15:24:00 23068.5985 0.7438 0.7832
14/01/13 15:26:00 23068.5991 0.7435 0.7831
14/01/13 15:28:00 23068.6000 0.7438 0.7831
14/01/13 15:30:00 23068.6024 0.7435 0.7830
14/01/13 15:32:00 23068.6046 0.7425 0.7829
14/01/13 15:34:00 23068.6053 0.7430 0.7835
14/01/13 15:36:00 23068.6075 0.7420 0.7834
14/01/13 15:38:00 23068.6090 0.7429 0.7827
14/01/13 15:40:00 23068.6100 0.7433 0.7826
14/01/13 15:42:00 23068.6119 0.7424 0.7832
14/01/13 15:44:00 23068.6145 0.7421 0.7831
14/01/13 15:46:00 23068.6139 0.7423 0.7824
14/01/13 15:48:00 23068.6165 0.7420 0.7823
14/01/13 15:50:00 23068.6182 0.7412 0.7836
14/01/13 15:52:00 23068.6195 0.7414 0.7828
14/01/13 15:54:00 23068.6209 0.7417 0.7821
14/01/13 15:56:00 23068.6233 0.7415 0.7827
14/01/13 15:58:00 23068.6253 0.7406 0.7832
14/01/13 16:00:00 23068.6251 0.7415 0.7826
14/01/13 16:02:00 23068.6275 0.7405 0.7825
14/01/13 16:04:00 23068.6297 0.7396 0.7831
14/01/13 16:06:00 23068.6308 0.7399 0.7830
14/01/13 16:08:00 23068.6319 0.7395 0.7823
14/01/13 16:10:00 23068.6331 0.7398 0.7822
14/01/13 16:12:00 23068.6356 0.7396 0.7828
14/01/13 16:14:00 23068.6368 0.7400 0.7828
14/01/13 16:16:00 23068.6380 0.7395 0.7820
14/01/13 16:18:00 23068.6402 0.7386 0.7826
14/01/13 16:20:00 23068.6417 0.7389 0.7819
14/01/13 16:22:00 23068.6424 0.7387 0.7826
14/01/13 16:24:00 23068.6452 0.7383 0.7824
14/01/13 16:26:00 23068.6465 0.7387 0.7824
14/01/13 16:28:00 23068.6475 0.7384 0.7824
14/01/13 16:30:00 23068.6488 0.7387 0.7823
14/01/13 16:32:00 23068.6512 0.7378 0.7829
14/01/13 16:34:00 23068.6525 0.7374 0.7822
14/01/13 16:36:00 23068.6538 0.7377 0.7821
14/01/13 16:38:00 23068.6555 0.7380 0.7814
14/01/13 16:40:00 23068.6576 0.7372 0.7827
14/01/13 16:42:00 23068.6587 0.7368 0.7826
14/01/13 16:44:00 23068.6604 0.7371 0.7819
14/01/13 16:46:00 23068.6615 0.7367 0.7819
14/01/13 16:48:00 23068.6639 0.7358 0.7824
14/01/13 16:50:00 23068.6654 0.7362 0.7824
14/01/13 16:52:00 23068.6669 0.7366 0.7824
14/01/13 16:54:00 23068.6683 0.7361 0.7816
14/01/13 16:56:00 23068.6695 0.7358 0.7816
14/01/13 16:58:00 23068.6720 0.7349 0.7822
14/01/13 17:00:00 23068.6722 0.7358 0.7815
14/01/13 17:02:00 23068.6751 0.7356 0.7821
14/01/13 17:04:00 23068.6763 0.7352 0.7821
14/01/13 17:06:00 23068.6776 0.7349 0.7820
14/01/13 17:08:00 23068.6789 0.7346 0.7820
14/01/13 17:10:00 23068.6802 0.7342 0.7820
14/01/13 17:12:00 23068.6818 0.7346 0.7819
14/01/13 17:14:00 23068.6850 0.7343 0.7818
14/01/13 17:16:00 23068.6863 0.7339 0.7818
14/01/13 17:18:00 23068.6864 0.7341 0.7811
14/01/13 17:20:00 23068.6887 0.7334 0.7824
14/01/13 17:22:00 23068.6907 0.7336 0.7817
14/01/13 17:24:00 23068.6921 0.7333 0.7816
14/01/13 17:26:00 23068.6935 0.7329 0.7816
14/01/13 17:28:00 23068.6949 0.7326 0.7816
14/01/13 17:30:00 23068.6961 0.7324 0.7822
14/01/13 17:32:00 23068.6981 0.7326 0.7815
14/01/13 17:34:00 23068.6999 0.7330 0.7814
14/01/13 17:36:00 23068.7013 0.7326 0.7814
14/01/13 17:38:00 23068.7028 0.7323 0.7814
14/01/13 17:40:00 23068.7043 0.7319 0.7813
14/01/13 17:42:00 23068.7056 0.7317 0.7820
14/01/13 17:44:00 23068.7077 0.7320 0.7813
14/01/13 17:46:00 23068.7092 0.7316 0.7812
14/01/13 17:48:00 23068.7108 0.7313 0.7812
14/01/13 17:50:00 23068.7124 0.7309 0.7812
14/01/13 17:52:00 23068.7140 0.7314 0.7818
14/01/13 17:54:00 23068.7156 0.7311 0.7818
14/01/13 17:56:00 23068.7172 0.7307 0.7818
14/01/13 17:58:00 23068.7188 0.7304 0.7817
14/01/13 18:00:00 23068.7205 0.7301 0.7817
14/01/13 18:02:00 23068.7224 0.7296 0.7810
14/01/13 18:04:00 23068.7238 0.7294 0.7816
14/01/13 18:06:00 23068.7242 0.7296 0.7810
14/01/13 18:08:00 23068.7259 0.7293 0.7810
14/01/13 18:10:00 23068.7279 0.7296 0.7809
14/01/13 18:12:00 23068.7297 0.7293 0.7809
14/01/13 18:14:00 23068.7314 0.7289 0.7808
14/01/13 18:16:00 23068.7332 0.7286 0.7808
14/01/13 18:18:00 23068.7334 0.7289 0.7809
14/01/13 18:20:00 23068.7351 0.7286 0.7808
14/01/13 18:22:00 23068.7369 0.7283 0.7808
14/01/13 18:24:00 23068.7388 0.7279 0.7808
14/01/13 18:26:00 23068.7409 0.7283 0.7807
14/01/13 18:28:00 23068.7427 0.7279 0.7807
14/01/13 18:30:00 23068.7433 0.7282 0.7801
14/01/13 18:32:00 23068.7446 0.7272 0.7807
14/01/13 18:34:00 23068.7468 0.7276 0.7807
14/01/13 18:36:00 23068.7487 0.7273 0.7807
14/01/13 18:38:00 23068.7503 0.7270 0.7813
14/01/13 18:40:00 23068.7519 0.7260 0.7813
14/01/13 18:42:00 23068.7529 0.7269 0.7806
14/01/13 18:44:00 23068.7548 0.7266 0.7806
14/01/13 18:46:00 23068.7568 0.7262 0.7806
14/01/13 18:48:00 23068.7582 0.7253 0.7812
14/01/13 18:50:00 23068.7605 0.7257 0.7812
14/01/13 18:52:00 23068.7625 0.7253 0.7812
14/01/13 18:54:00 23068.7632 0.7256 0.7805
14/01/13 18:56:00 23068.7634 0.7252 0.7806
14/01/13 18:58:00 23068.7658 0.7256 0.7806
14/01/13 19:00:00 23068.7678 0.7252 0.7805
14/01/13 19:02:00 23068.7696 0.7242 0.7805
14/01/13 19:04:00 23068.7714 0.7240 0.7812
14/01/13 19:06:00 23068.7738 0.7243 0.7811
14/01/13 19:08:00 23068.7741 0.7240 0.7812
14/01/13 19:10:00 23068.7749 0.7242 0.7805
14/01/13 19:12:00 23068.7771 0.7238 0.7805
14/01/13 19:14:00 23068.7793 0.7235 0.7805
14/01/13 19:16:00 23068.7801 0.7237 0.7798
14/01/13 19:18:00 23068.7818 0.7228 0.7805
14/01/13 19:20:00 23068.7843 0.7232 0.7805
14/01/13 19:22:00 23068.7859 0.7222 0.7811
14/01/13 19:24:00 23068.7868 0.7225 0.7805
14/01/13 19:26:00 23068.7878 0.7235 0.7805
14/01/13 19:28:00 23068.7898 0.7225 0.7805
14/01/13 19:30:00 23068.7921 0.7221 0.7805
14/01/13 19:32:00 23068.7931 0.7223 0.7798
14/01/13 19:34:00 23068.7951 0.7221 0.7805
14/01/13 19:36:00 23068.7971 0.7211 0.7805
14/01/13 19:38:00 23068.7982 0.7213 0.7798
14/01/13 19:40:00 23068.8002 0.7211 0.7805
14/01/13 19:42:00 23068.8013 0.7213 0.7798
14/01/13 19:44:00 23068.8018 0.7209 0.7799
14/01/13 19:46:00 23068.8042 0.7214 0.7806
14/01/13 19:48:00 23068.8050 0.7209 0.7799
14/01/13 19:50:00 23068.8074 0.7206 0.7799
14/01/13 19:52:00 23068.8096 0.7204 0.7806
14/01/13 19:54:00 23068.8108 0.7206 0.7799
14/01/13 19:56:00 23068.8126 0.7197 0.7806
14/01/13 19:58:00 23068.8138 0.7199 0.7799
14/01/13 20:00:00 23068.8163 0.7196 0.7799
14/01/13 20:02:00 23068.8182 0.7186 0.7806
14/01/13 20:04:00 23068.8194 0.7189 0.7799
14/01/13 20:06:00 23068.8204 0.7192 0.7800
14/01/13 20:08:00 23068.8214 0.7187 0.7793
14/01/13 20:10:00 23068.8236 0.7185 0.7800
14/01/13 20:12:00 23068.8246 0.7189 0.7801
14/01/13 20:14:00 23068.8269 0.7178 0.7800
14/01/13 20:16:00 23068.8280 0.7182 0.7801
14/01/13 20:18:00 23068.8306 0.7178 0.7801
14/01/13 20:20:00 23068.8313 0.7175 0.7801
14/01/13 20:22:00 23068.8340 0.7171 0.7801
14/01/13 20:24:00 23068.8351 0.7175 0.7801
14/01/13 20:26:00 23068.8374 0.7164 0.7801
14/01/13 20:28:00 23068.8385 0.7168 0.7802
14/01/13 20:30:00 23068.8400 0.7170 0.7795
14/01/13 20:32:00 23068.8408 0.7166 0.7796
14/01/13 20:34:00 23068.8422 0.7168 0.7789
14/01/13 20:36:00 23068.8447 0.7166 0.7796
14/01/13 20:38:00 23068.8459 0.7161 0.7790
14/01/13 20:40:00 23068.8471 0.7165 0.7790
14/01/13 20:42:00 23068.8493 0.7156 0.7797
14/01/13 20:44:00 23068.8508 0.7158 0.7790
14/01/13 20:46:00 23068.8520 0.7161 0.7791
14/01/13 20:48:00 23068.8543 0.7152 0.7798
14/01/13 20:50:00 23068.8555 0.7147 0.7791
14/01/13 20:52:00 23068.8568 0.7151 0.7792
14/01/13 20:54:00 23068.8594 0.7148 0.7798
14/01/13 20:56:00 23068.8604 0.7145 0.7799
14/01/13 20:58:00 23068.8620 0.7147 0.7793
14/01/13 21:00:00 23068.8643 0.7138 0.7799
14/01/13 21:02:00 23068.8657 0.7141 0.7800
14/01/13 21:04:00 23068.8670 0.7136 0.7793
14/01/13 21:06:00 23068.8681 0.7133 0.7794
14/01/13 21:08:00 23068.8708 0.7131 0.7801
14/01/13 21:10:00 23068.8725 0.7133 0.7794
14/01/13 21:12:00 23068.8736 0.7129 0.7795
14/01/13 21:14:00 23068.8750 0.7133 0.7795
14/01/13 21:16:00 23068.8765 0.7128 0.7789
14/01/13 21:18:00 23068.8776 0.7124 0.7790
14/01/13 21:20:00 23068.8791 0.7128 0.7790
14/01/13 21:22:00 23068.8803 0.7124 0.7791
14/01/13 21:24:00 23068.8834 0.7121 0.7790
14/01/13 21:26:00 23068.8846 0.7117 0.7791
14/01/13 21:28:00 23068.8858 0.7114 0.7792
14/01/13 21:30:00 23068.8874 0.7117 0.7792
14/01/13 21:32:00 23068.8889 0.7112 0.7786
14/01/13 21:34:00 23068.8905 0.7116 0.7786
14/01/13 21:36:00 23068.8918 0.7112 0.7787
14/01/13 21:38:00 23068.8931 0.7108 0.7788
14/01/13 21:40:00 23068.8950 0.7111 0.7781
14/01/13 21:42:00 23068.8976 0.7101 0.7788
14/01/13 21:44:00 23068.8993 0.7105 0.7788
14/01/13 21:46:00 23068.9006 0.7101 0.7789
14/01/13 21:48:00 23068.9020 0.7098 0.7790
14/01/13 21:50:00 23068.9037 0.7101 0.7790
14/01/13 21:52:00 23068.9054 0.7096 0.7784
14/01/13 21:54:00 23068.9071 0.7100 0.7784
14/01/13 21:56:00 23068.9082 0.7089 0.7785
14/01/13 21:58:00 23068.9100 0.7093 0.7785
14/01/13 22:00:00 23068.9114 0.7089 0.7786
14/01/13 22:02:00 23068.9129 0.7085 0.7787
14/01/13 22:04:00 23068.9147 0.7089 0.7787
14/01/13 22:06:00 23068.9162 0.7085 0.7788
14/01/13 22:08:00 23068.9180 0.7089 0.7788
14/01/13 22:10:00 23068.9198 0.7084 0.7782
14/01/13 22:12:00 23068.9211 0.7073 0.7783
14/01/13 22:14:00 23068.9229 0.7077 0.7783
14/01/13 22:16:00 23068.9245 0.7073 0.7784
14/01/13 22:18:00 23068.9264 0.7077 0.7784
14/01/13 22:20:00 23068.9293 0.7067 0.7791
14/01/13 22:22:00 23068.9309 0.7064 0.7792
14/01/13 22:24:00 23068.9312 0.7066 0.7786
14/01/13 22:26:00 23068.9329 0.7062 0.7787
14/01/13 22:28:00 23068.9348 0.7066 0.7787
14/01/13 22:30:00 23068.9362 0.7055 0.7788
14/01/13 22:32:00 23068.9385 0.7057 0.7781
14/01/13 22:34:00 23068.9402 0.7054 0.7782
14/01/13 22:36:00 23068.9422 0.7057 0.7783
14/01/13 22:38:00 23068.9423 0.7052 0.7777
14/01/13 22:40:00 23068.9444 0.7056 0.7778
14/01/13 22:42:00 23068.9461 0.7052 0.7778
14/01/13 22:44:00 23068.9476 0.7041 0.7779
14/01/13 22:46:00 23068.9497 0.7045 0.7779
14/01/13 22:48:00 23068.9515 0.7041 0.7780
14/01/13 22:50:00 23068.9517 0.7045 0.7782
14/01/13 22:52:00 23068.9535 0.7041 0.7782
14/01/13 22:54:00 23068.9557 0.7044 0.7783
14/01/13 22:56:00 23068.9572 0.7034 0.7783
14/01/13 22:58:00 23068.9581 0.7043 0.7778
14/01/13 23:00:00 23068.9600 0.7039 0.7778
14/01/13 23:02:00 23068.9619 0.7036 0.7779
14/01/13 23:04:00 23068.9651 0.7026 0.7786
14/01/13 23:06:00 23068.9657 0.7029 0.7780
14/01/13 23:08:00 23068.9674 0.7026 0.7788
14/01/13 23:10:00 23068.9696 0.7021 0.7781
14/01/13 23:12:00 23068.9703 0.7023 0.7776
14/01/13 23:14:00 23068.9723 0.7020 0.7776
14/01/13 23:16:00 23068.9742 0.7016 0.7777
14/01/13 23:18:00 23068.9750 0.7018 0.7771
14/01/13 23:20:00 23068.9767 0.7016 0.7779
14/01/13 23:22:00 23068.9787 0.7012 0.7780
14/01/13 23:24:00 23068.9795 0.7014 0.7774
14/01/13 23:26:00 23068.9816 0.7011 0.7775
14/01/13 23:28:00 23068.9834 0.7009 0.7782
14/01/13 23:30:00 23068.9855 0.7005 0.7783
14/01/13 23:32:00 23068.9876 0.7001 0.7784
14/01/13 23:34:00 23068.9884 0.7003 0.7778
14/01/13 23:36:00 23068.9905 0.7000 0.7779
14/01/13 23:38:00 23068.9914 0.7002 0.7773
14/01/13 23:40:00 23068.9935 0.6998 0.7774
14/01/13 23:42:00 23068.9941 0.6993 0.7768
14/01/13 23:44:00 23068.9963 0.6998 0.7776
14/01/13 23:46:00 23068.9970 0.6993 0.7770
14/01/13 23:48:00 23068.9995 0.6996 0.7771
14/01/13 23:50:00 23069.0011 0.6987 0.7779
14/01/13 23:52:00 23069.0034 0.6984 0.7779
14/01/13 23:54:00 23069.0043 0.6986 0.7774
14/01/13 23:56:00 23069.0063 0.6983 0.7781
14/01/13 23:58:00 23069.0073 0.6985 0.7776
14/01/14 00:00:00 23069.0096 0.6982 0.7776
14/01/14 00:02:00 23069.0104 0.6977 0.7771
14/01/14 00:04:00 23069.0130 0.6980 0.7771
14/01/14 00:06:00 23069.0137 0.6975 0.7766
14/01/14 00:08:00 23069.0158 0.6973 0.7774
14/01/14 00:10:00 23069.0179 0.6962 0.7774
14/01/14 00:12:00 23069.0190 0.6973 0.7776
14/01/14 00:14:00 23069.0211 0.6962 0.7776
14/01/14 00:16:00 23069.0222 0.6964 0.7771
14/01/14 00:18:00 23069.0247 0.6960 0.7771
14/01/14 00:20:00 23069.0258 0.6963 0.7766
14/01/14 00:22:00 23069.0264 0.6959 0.7767
14/01/14 00:24:00 23069.0289 0.6955 0.7768
14/01/14 00:26:00 23069.0311 0.6953 0.7776
14/01/14 00:28:00 23069.0323 0.6955 0.7770
14/01/14 00:30:00 23069.0345 0.6953 0.7778
14/01/14 00:32:00 23069.0355 0.6948 0.7772
14/01/14 00:34:00 23069.0367 0.6950 0.7767
14/01/14 00:36:00 23069.0380 0.6952 0.7761
14/01/14 00:38:00 23069.0403 0.6949 0.7769
14/01/14 00:40:00 23069.0425 0.6939 0.7769
14/01/14 00:42:00 23069.0436 0.6942 0.7771
14/01/14 00:44:00 23069.0459 0.6932 0.7771
14/01/14 00:46:00 23069.0469 0.6935 0.7773
14/01/14 00:48:00 23069.0483 0.6937 0.7767
14/01/14 00:50:00 23069.0497 0.6939 0.7762
14/01/14 00:52:00 23069.0523 0.6935 0.7763
14/01/14 00:54:00 23069.0544 0.6926 0.7770
14/01/14 00:56:00 23069.0556 0.6929 0.7772
14/01/14 00:58:00 23069.0567 0.6924 0.7766
14/01/14 01:00:00 23069.0578 0.6928 0.7768
14/01/14 01:02:00 23069.0590 0.6923 0.7762
14/01/14 01:04:00 23069.0617 0.6919 0.7763
14/01/14 01:06:00 23069.0642 0.6917 0.7770
14/01/14 01:08:00 23069.0654 0.6912 0.7765
14/01/14 01:10:00 23069.0666 0.6915 0.7766
14/01/14 01:12:00 23069.0676 0.6911 0.7768
14/01/14 01:14:00 23069.0691 0.6914 0.7762
14/01/14 01:16:00 23069.0717 0.6911 0.7770
14/01/14 01:18:00 23069.0745 0.6908 0.7771
14/01/14 01:20:00 23069.0758 0.6903 0.7765
14/01/14 01:22:00 23069.0768 0.6899 0.7767
14/01/14 01:24:00 23069.0781 0.6902 0.7768
14/01/14 01:26:00 23069.0794 0.6897 0.7763
14/01/14 01:28:00 23069.0821 0.6895 0.7770
14/01/14 01:30:00 23069.0834 0.6890 0.7765
14/01/14 01:32:00 23069.0848 0.6893 0.7766
14/01/14 01:34:00 23069.0865 0.6895 0.7761
14/01/14 01:36:00 23069.0876 0.6892 0.7762
14/01/14 01:38:00 23069.0903 0.6889 0.7770
14/01/14 01:40:00 23069.0917 0.6884 0.7764
14/01/14 01:42:00 23069.0934 0.6886 0.7759
14/01/14 01:44:00 23069.0946 0.6883 0.7760
14/01/14 01:46:00 23069.0961 0.6886 0.7762
14/01/14 01:48:00 23069.0985 0.6877 0.7770
14/01/14 01:50:00 23069.1000 0.6872 0.7764
14/01/14 01:52:00 23069.1015 0.6875 0.7766
14/01/14 01:54:00 23069.1033 0.6877 0.7760
14/01/14 01:56:00 23069.1046 0.6873 0.7762
14/01/14 01:58:00 23069.1062 0.6877 0.7763
14/01/14 02:00:00 23069.1071 0.6866 0.7765
14/01/14 02:02:00 23069.1090 0.6868 0.7759
14/01/14 02:04:00 23069.1109 0.6870 0.7754
14/01/14 02:06:00 23069.1122 0.6866 0.7755
14/01/14 02:08:00 23069.1151 0.6864 0.7763
14/01/14 02:10:00 23069.1165 0.6860 0.7764
14/01/14 02:12:00 23069.1178 0.6857 0.7766
14/01/14 02:14:00 23069.1198 0.6859 0.7760
14/01/14 02:16:00 23069.1212 0.6855 0.7762
14/01/14 02:18:00 23069.1228 0.6850 0.7756
14/01/14 02:20:00 23069.1246 0.6853 0.7758
14/01/14 02:22:00 23069.1260 0.6850 0.7759
14/01/14 02:24:00 23069.1280 0.6852 0.7754
14/01/14 02:26:00 23069.1292 0.6841 0.7755
14/01/14 02:28:00 23069.1309 0.6844 0.7757
14/01/14 02:30:00 23069.1327 0.6848 0.7758
14/01/14 02:32:00 23069.1339 0.6837 0.7760
14/01/14 02:34:00 23069.1360 0.6839 0.7754
14/01/14 02:36:00 23069.1378 0.6842 0.7756
14/01/14 02:38:00 23069.1391 0.6832 0.7758
14/01/14 02:40:00 23069.1409 0.6835 0.7759
14/01/14 02:42:00 23069.1425 0.6831 0.7761
14/01/14 02:44:00 23069.1444 0.6826 0.7755
14/01/14 02:46:00 23069.1463 0.6830 0.7757
14/01/14 02:48:00 23069.1463 0.6825 0.7752
14/01/14 02:50:00 23069.1495 0.6822 0.7760
14/01/14 02:52:00 23069.1517 0.6824 0.7754
14/01/14 02:54:00 23069.1518 0.6819 0.7750
14/01/14 02:56:00 23069.1538 0.6823 0.7751
14/01/14 02:58:00 23069.1567 0.6813 0.7759
14/01/14 03:00:00 23069.1571 0.6815 0.7754
14/01/14 03:02:00 23069.1588 0.6812 0.7756
14/01/14 03:04:00 23069.1609 0.6815 0.7757
14/01/14 03:06:00 23069.1623 0.6804 0.7759
14/01/14 03:08:00 23069.1644 0.6807 0.7760
14/01/14 03:10:00 23069.1651 0.6808 0.7749
14/01/14 03:12:00 23069.1669 0.6804 0.7750
14/01/14 03:14:00 23069.1687 0.6801 0.7752
14/01/14 03:16:00 23069.1708 0.6804 0.7753
14/01/14 03:18:00 23069.1726 0.6792 0.7748
14/01/14 03:20:00 23069.1745 0.6797 0.7756
14/01/14 03:22:00 23069.1763 0.6793 0.7758
14/01/14 03:24:00 23069.1769 0.6795 0.7753
14/01/14 03:26:00 23069.1790 0.6790 0.7748
14/01/14 03:28:00 23069.1809 0.6786 0.7749
14/01/14 03:30:00 23069.1826 0.6784 0.7758
14/01/14 03:32:00 23069.1832 0.6786 0.7753
14/01/14 03:34:00 23069.1857 0.6788 0.7748
14/01/14 03:36:00 23069.1873 0.6777 0.7749
14/01/14 03:38:00 23069.1893 0.6774 0.7751
14/01/14 03:40:00 23069.1900 0.6784 0.7753
14/01/14 03:42:00 23069.1923 0.6779 0.7748
14/01/14 03:44:00 23069.1943 0.6775 0.7749
14/01/14 03:46:00 23069.1950 0.6777 0.7745
14/01/14 03:48:00 23069.1983 0.6768 0.7752
14/01/14 03:50:00 23069.1991 0.6770 0.7748
14/01/14 03:52:00 23069.1999 0.6772 0.7743
14/01/14 03:54:00 23069.2017 0.6769 0.7752
14/01/14 03:56:00 23069.2037 0.6757 0.7746
14/01/14 03:58:00 23069.2061 0.6761 0.7748
14/01/14 04:00:00 23069.2070 0.6763 0.7743
14/01/14 04:02:00 23069.2088 0.6760 0.7752
14/01/14 04:04:00 23069.2112 0.6755 0.7746
14/01/14 04:06:00 23069.2121 0.6757 0.7742
14/01/14 04:08:00 23069.2140 0.6755 0.7750
14/01/14 04:10:00 23069.2159 0.6744 0.7752
14/01/14 04:12:00 23069.2171 0.6753 0.7747
14/01/14 04:14:00 23069.2193 0.6749 0.7749
14/01/14 04:16:00 23069.2200 0.6744 0.7744
14/01/14 04:18:00 23069.2222 0.6741 0.7746
14/01/14 04:20:00 23069.2245 0.6737 0.7747
14/01/14 04:22:00 23069.2252 0.6740 0.7749
14/01/14 04:24:00 23069.2262 0.6742 0.7745
14/01/14 04:26:00 23069.2300 0.6731 0.7746
14/01/14 04:28:00 23069.2308 0.6735 0.7748
14/01/14 04:30:00 23069.2318 0.6737 0.7743
14/01/14 04:32:00 23069.2338 0.6726 0.7745
14/01/14 04:34:00 23069.2349 0.6728 0.7740
14/01/14 04:36:00 23069.2373 0.6733 0.7749
14/01/14 04:38:00 23069.2397 0.6721 0.7743
14/01/14 04:40:00 23069.2405 0.6724 0.7746
14/01/14 04:42:00 23069.2416 0.6726 0.7741
14/01/14 04:44:00 23069.2440 0.6722 0.7743
14/01/14 04:46:00 23069.2449 0.6717 0.7738
14/01/14 04:48:00 23069.2471 0.6715 0.7747
14/01/14 04:50:00 23069.2495 0.6711 0.7748
14/01/14 04:52:00 23069.2507 0.6713 0.7744
14/01/14 04:54:00 23069.2516 0.6708 0.7739
14/01/14 04:56:00 23069.2539 0.6705 0.7748
14/01/14 04:58:00 23069.2554 0.6706 0.7736
14/01/14 05:00:00 23069.2576 0.6704 0.7745
14/01/14 05:02:00 23069.2586 0.6699 0.7740
14/01/14 05:04:00 23069.2599 0.6701 0.7736
14/01/14 05:06:00 23069.2624 0.6697 0.7737
14/01/14 05:08:00 23069.2635 0.6700 0.7740
14/01/14 05:10:00 23069.2648 0.6702 0.7735
14/01/14 05:12:00 23069.2671 0.6692 0.7736
14/01/14 05:14:00 23069.2682 0.6695 0.7739
14/01/14 05:16:00 23069.2708 0.6691 0.7740
14/01/14 05:18:00 23069.2722 0.6693 0.7736
14/01/14 05:20:00 23069.2730 0.6689 0.7738
14/01/14 05:22:00 23069.2757 0.6686 0.7740
14/01/14 05:24:00 23069.2771 0.6688 0.7735
14/01/14 05:26:00 23069.2783 0.6691 0.7738
14/01/14 05:28:00 23069.2804 0.6673 0.7739
14/01/14 05:30:00 23069.2819 0.6675 0.7735
14/01/14 05:32:00 23069.2843 0.6673 0.7743
14/01/14 05:34:00 23069.2858 0.6675 0.7739
14/01/14 05:36:00 23069.2873 0.6677 0.7734
14/01/14 05:38:00 23069.2896 0.6667 0.7743
14/01/14 05:40:00 23069.2911 0.6669 0.7738
14/01/14 05:42:00 23069.2923 0.6664 0.7734
14/01/14 05:44:00 23069.2949 0.6662 0.7742
14/01/14 05:46:00 23069.2949 0.6662 0.7731
14/01/14 05:48:00 23069.2975 0.6660 0.7740
14/01/14 05:50:00 23069.2991 0.6662 0.7735
14/01/14 05:52:00 23069.3017 0.6651 0.7737
14/01/14 05:54:00 23069.3030 0.6655 0.7739
14/01/14 05:56:00 23069.3041 0.6651 0.7742
14/01/14 05:58:00 23069.3060 0.6652 0.7730
14/01/14 06:00:00 23069.3071 0.6648 0.7733
14/01/14 06:02:00 23069.3098 0.6645 0.7741
14/01/14 06:04:00 23069.3115 0.6647 0.7737
14/01/14 06:06:00 23069.3126 0.6644 0.7739
14/01/14 06:08:00 23069.3140 0.6639 0.7735
14/01/14 06:10:00 23069.3158 0.6641 0.7730
14/01/14 06:12:00 23069.3186 0.6638 0.7739
14/01/14 06:14:00 23069.3200 0.6633 0.7734
14/01/14 06:16:00 23069.3215 0.6636 0.7736
14/01/14 06:18:00 23069.3227 0.6633 0.7739
14/01/14 06:20:00 23069.3242 0.6628 0.7734
14/01/14 06:22:00 23069.3261 0.6630 0.7730
14/01/14 06:24:00 23069.3276 0.6633 0.7732
14/01/14 06:26:00 23069.3305 0.6622 0.7734
14/01/14 06:28:00 23069.3305 0.6624 0.7730
14/01/14 06:30:00 23069.3333 0.6613 0.7732
14/01/14 06:32:00 23069.3349 0.6617 0.7734
14/01/14 06:34:00 23069.3353 0.6626 0.7730
14/01/14 06:36:00 23069.3382 0.6615 0.7732
14/01/14 06:38:00 23069.3399 0.6618 0.7734
14/01/14 06:40:00 23069.3412 0.6606 0.7730
14/01/14 06:42:00 23069.3429 0.6609 0.7732
14/01/14 06:44:00 23069.3443 0.6606 0.7735
14/01/14 06:46:00 23069.3463 0.6608 0.7730
14/01/14 06:48:00 23069.3477 0.6604 0.7733
14/01/14 06:50:00 23069.3497 0.6606 0.7728
14/01/14 06:52:00 23069.3512 0.6602 0.7730
14/01/14 06:54:00 23069.3526 0.6598 0.7733
14/01/14 06:56:00 23069.3544 0.6593 0.7728
14/01/14 06:58:00 23069.3562 0.6597 0.7731
14/01/14 07:00:00 23069.3580 0.6592 0.7726
14/01/14 07:02:00 23069.3598 0.6595 0.7729
14/01/14 07:04:00 23069.3614 0.6591 0.7731
14/01/14 07:06:00 23069.3632 0.6586 0.7727
14/01/14 07:08:00 23069.3647 0.6582 0.7729
14/01/14 07:10:00 23069.3669 0.6584 0.7724
14/01/14 07:12:00 23069.3685 0.6581 0.7727
14/01/14 07:14:00 23069.3701 0.6577 0.7729
14/01/14 07:16:00 23069.3723 0.6579 0.7725
14/01/14 07:18:00 23069.3724 0.6582 0.7728
14/01/14 07:20:00 23069.3756 0.6571 0.7730
14/01/14 07:22:00 23069.3760 0.6573 0.7726
14/01/14 07:24:00 23069.3792 0.6563 0.7728
14/01/14 07:26:00 23069.3799 0.6571 0.7724
14/01/14 07:28:00 23069.3816 0.6568 0.7726
14/01/14 07:30:00 23069.3836 0.6563 0.7722
14/01/14 07:32:00 23069.3857 0.6566 0.7724
14/01/14 07:34:00 23069.3861 0.6568 0.7721
14/01/14 07:36:00 23069.3892 0.6558 0.7729
14/01/14 07:38:00 23069.3900 0.6559 0.7719
14/01/14 07:40:00 23069.3917 0.6555 0.7721
14/01/14 07:42:00 23069.3935 0.6552 0.7724
14/01/14 07:44:00 23069.3957 0.6555 0.7726
14/01/14 07:46:00 23069.3962 0.6557 0.7722
14/01/14 07:48:00 23069.3996 0.6546 0.7724
14/01/14 07:50:00 23069.4002 0.6548 0.7720
14/01/14 07:52:00 23069.4021 0.6544 0.7723
14/01/14 07:54:00 23069.4040 0.6541 0.7725
14/01/14 07:56:00 23069.4059 0.6537 0.7728
14/01/14 07:58:00 23069.4068 0.6538 0.7717
14/01/14 08:00:00 23069.4084 0.6535 0.7726
14/01/14 08:02:00 23069.4110 0.6537 0.7722
14/01/14 08:04:00 23069.4129 0.6533 0.7724
14/01/14 08:06:00 23069.4136 0.6535 0.7721
14/01/14 08:08:00 23069.4156 0.6532 0.7723
14/01/14 08:10:00 23069.4179 0.6527 0.7719
14/01/14 08:12:00 23069.4199 0.6523 0.7721
14/01/14 08:14:00 23069.4206 0.6525 0.7717
14/01/14 08:16:00 23069.4227 0.6521 0.7720
14/01/14 08:18:00 23069.4247 0.6517 0.7722
14/01/14 08:20:00 23069.4255 0.6519 0.7719
14/01/14 08:22:00 23069.4276 0.6516 0.7721
14/01/14 08:24:00 23069.4297 0.6512 0.7724
14/01/14 08:26:00 23069.4318 0.6508 0.7726
14/01/14 08:28:00 23069.4329 0.6509 0.7715
14/01/14 08:30:00 23069.4348 0.6506 0.7725
14/01/14 08:32:00 23069.4359 0.6507 0.7714
14/01/14 08:34:00 23069.4378 0.6504 0.7724
14/01/14 08:36:00 23069.4393 0.6512 0.7713
14/01/14 08:38:00 23069.4412 0.6501 0.7715
14/01/14 08:40:00 23069.4421 0.6503 0.7712
14/01/14 08:42:00 23069.4443 0.6500 0.7714
14/01/14 08:44:00 23069.4466 0.6496 0.7717
14/01/14 08:46:00 23069.4488 0.6492 0.7719
14/01/14 08:48:00 23069.4498 0.6494 0.7716
14/01/14 08:50:00 23069.4521 0.6490 0.7718
14/01/14 08:52:00 23069.4544 0.6487 0.7720
14/01/14 08:54:00 23069.4551 0.6482 0.7717
14/01/14 08:56:00 23069.4574 0.6478 0.7719
14/01/14 08:58:00 23069.4585 0.6480 0.7716
14/01/14 09:00:00 23069.4608 0.6476 0.7718
14/01/14 09:02:00 23069.4619 0.6478 0.7714
14/01/14 09:04:00 23069.4627 0.6481 0.7718
14/01/14 09:06:00 23069.4654 0.6476 0.7713
14/01/14 09:08:00 23069.4662 0.6480 0.7717
14/01/14 09:10:00 23069.4689 0.6475 0.7712
14/01/14 09:12:00 23069.4698 0.6478 0.7715
14/01/14 09:14:00 23069.4722 0.6466 0.7711
14/01/14 09:16:00 23069.4731 0.6469 0.7714
14/01/14 09:18:00 23069.4756 0.6465 0.7717
14/01/14 09:20:00 23069.4778 0.6455 0.7719
14/01/14 09:22:00 23069.4790 0.6457 0.7716
14/01/14 09:24:00 23069.4815 0.6453 0.7718
14/01/14 09:26:00 23069.4815 0.6460 0.7708
14/01/14 09:28:00 23069.4837 0.6450 0.7711
14/01/14 09:30:00 23069.4863 0.6446 0.7713
14/01/14 09:32:00 23069.4873 0.6449 0.7717
14/01/14 09:34:00 23069.4899 0.6445 0.7719
14/01/14 09:36:00 23069.4912 0.6447 0.7715
14/01/14 09:38:00 23069.4922 0.6442 0.7712
14/01/14 09:40:00 23069.4936 0.6444 0.7708
14/01/14 09:42:00 23069.4962 0.6441 0.7711
14/01/14 09:44:00 23069.4989 0.6437 0.7713
14/01/14 09:46:00 23069.4984 0.6439 0.7710
14/01/14 09:48:00 23069.5014 0.6434 0.7706
14/01/14 09:50:00 23069.5025 0.6437 0.7709
14/01/14 09:52:00 23069.5049 0.6426 0.7712
14/01/14 09:54:00 23069.5061 0.6430 0.7715
14/01/14 09:56:00 23069.5078 0.6430 0.7704
14/01/14 09:58:00 23069.5100 0.6421 0.7714
14/01/14 10:00:00 23069.5115 0.6423 0.7710
14/01/14 10:02:00 23069.5127 0.6426 0.7714
14/01/14 10:04:00 23069.5155 0.6414 0.7709
14/01/14 10:06:00 23069.5167 0.6417 0.7712
14/01/14 10:08:00 23069.5183 0.6419 0.7709
14/01/14 10:10:00 23069.5208 0.6409 0.7711
14/01/14 10:12:00 23069.5211 0.6416 0.7702
14/01/14 10:14:00 23069.5236 0.6406 0.7704
14/01/14 10:16:00 23069.5250 0.6409 0.7707
14/01/14 10:18:00 23069.5266 0.6411 0.7704
14/01/14 10:20:00 23069.5289 0.6401 0.7713
14/01/14 10:22:00 23069.5306 0.6403 0.7710
14/01/14 10:24:00 23069.5319 0.6398 0.7706
14/01/14 10:26:00 23069.5349 0.6394 0.7708
14/01/14 10:28:00 23069.5347 0.6396 0.7706
14/01/14 10:30:00 23069.5377 0.6393 0.7708
14/01/14 10:32:00 23069.5391 0.6388 0.7705
14/01/14 10:34:00 23069.5405 0.6391 0.7708
14/01/14 10:36:00 23069.5419 0.6386 0.7704
14/01/14 10:38:00 23069.5434 0.6389 0.7708
14/01/14 10:40:00 23069.5449 0.6384 0.7704
14/01/14 10:42:00 23069.5479 0.6380 0.7707
14/01/14 10:44:00 23069.5481 0.6381 0.7697
14/01/14 10:46:00 23069.5510 0.6379 0.7706
14/01/14 10:48:00 23069.5528 0.6381 0.7703
14/01/14 10:50:00 23069.5543 0.6376 0.7699
14/01/14 10:52:00 23069.5559 0.6379 0.7702
14/01/14 10:54:00 23069.5590 0.6375 0.7705
14/01/14 10:56:00 23069.5591 0.6377 0.7702
14/01/14 10:58:00 23069.5619 0.6366 0.7705
14/01/14 11:00:00 23069.5636 0.6370 0.7708
14/01/14 11:02:00 23069.5652 0.6365 0.7704
14/01/14 11:04:00 23069.5668 0.6360 0.7701
14/01/14 11:06:00 23069.5685 0.6363 0.7704
14/01/14 11:08:00 23069.5701 0.6358 0.7700
14/01/14 11:10:00 23069.5718 0.6361 0.7704
14/01/14 11:12:00 23069.5735 0.6356 0.7700
14/01/14 11:14:00 23069.5752 0.6351 0.7697
14/01/14 11:16:00 23069.5770 0.6354 0.7700
14/01/14 11:18:00 23069.5787 0.6349 0.7696
14/01/14 11:20:00 23069.5801 0.6346 0.7700
14/01/14 11:22:00 23069.5816 0.6342 0.7703
14/01/14 11:24:00 23069.5837 0.6344 0.7699
14/01/14 11:26:00 23069.5852 0.6340 0.7703
14/01/14 11:28:00 23069.5873 0.6342 0.7699
14/01/14 11:30:00 23069.5891 0.6345 0.7703
14/01/14 11:32:00 23069.5910 0.6340 0.7699
14/01/14 11:34:00 23069.5925 0.6337 0.7702
14/01/14 11:36:00 23069.5944 0.6332 0.7699
14/01/14 11:38:00 23069.5947 0.6334 0.7696
14/01/14 11:40:00 23069.5979 0.6331 0.7706
14/01/14 11:42:00 23069.5998 0.6326 0.7702
14/01/14 11:44:00 23069.6004 0.6327 0.7692
14/01/14 11:46:00 23069.6020 0.6323 0.7696
14/01/14 11:48:00 23069.6040 0.6318 0.7692
14/01/14 11:50:00 23069.6070 0.6317 0.7708
14/01/14 11:52:00 23069.6077 0.6318 0.7699
14/01/14 11:54:00 23069.6099 0.6320 0.7695
14/01/14 11:56:00 23069.6117 0.6316 0.7698
14/01/14 11:58:00 23069.6124 0.6317 0.7689
14/01/14 12:00:00 23069.6141 0.6313 0.7692
14/01/14 12:02:00 23069.6172 0.6303 0.7702
14/01/14 12:04:00 23069.6179 0.6304 0.7692
14/01/14 12:06:00 23069.6200 0.6307 0.7695
14/01/14 12:08:00 23069.6218 0.6304 0.7699
14/01/14 12:10:00 23069.6239 0.6299 0.7695
14/01/14 12:12:00 23069.6245 0.6301 0.7692
14/01/14 12:14:00 23069.6269 0.6303 0.7689
14/01/14 12:16:00 23069.6285 0.6300 0.7699
14/01/14 12:18:00 23069.6306 0.6295 0.7695
14/01/14 12:20:00 23069.6315 0.6296 0.7686
14/01/14 12:22:00 23069.6331 0.6293 0.7696
14/01/14 12:24:00 23069.6366 0.6283 0.7699
14/01/14 12:26:00 23069.6375 0.6283 0.7689
14/01/14 12:28:00 23069.6392 0.6281 0.7699
14/01/14 12:30:00 23069.6417 0.6283 0.7696
14/01/14 12:32:00 23069.6437 0.6279 0.7699
14/01/14 12:34:00 23069.6444 0.6281 0.7696
14/01/14 12:36:00 23069.6467 0.6276 0.7693
14/01/14 12:38:00 23069.6487 0.6273 0.7696
14/01/14 12:40:00 23069.6494 0.6275 0.7693
14/01/14 12:42:00 23069.6504 0.6275 0.7684
14/01/14 12:44:00 23069.6522 0.6273 0.7694
14/01/14 12:46:00 23069.6546 0.6268 0.7690
14/01/14 12:48:00 23069.6566 0.6264 0.7694
14/01/14 12:50:00 23069.6574 0.6266 0.7691
14/01/14 12:52:00 23069.6598 0.6261 0.7688
14/01/14 12:54:00 23069.6620 0.6257 0.7691
14/01/14 12:56:00 23069.6641 0.6254 0.7694
14/01/14 12:58:00 23069.6650 0.6256 0.7692
14/01/14 13:00:00 23069.6674 0.6251 0.7688
14/01/14 13:02:00 23069.6680 0.6254 0.7692
14/01/14 13:04:00 23069.6705 0.6249 0.7689
14/01/14 13:06:00 23069.6714 0.6251 0.7686
14/01/14 13:08:00 23069.6736 0.6247 0.7689
14/01/14 13:10:00 23069.6759 0.6243 0.7693
14/01/14 13:12:00 23069.6784 0.6238 0.7689
14/01/14 13:14:00 23069.6791 0.6242 0.7693
14/01/14 13:16:00 23069.6804 0.6243 0.7684
14/01/14 13:18:00 23069.6827 0.6239 0.7687
14/01/14 13:20:00 23069.6850 0.6235 0.7690
14/01/14 13:22:00 23069.6870 0.6224 0.7694
14/01/14 13:24:00 23069.6867 0.6232 0.7685
14/01/14 13:26:00 23069.6894 0.6235 0.7688
14/01/14 13:28:00 23069.6918 0.6232 0.7692
14/01/14 13:30:00 23069.6941 0.6220 0.7688
14/01/14 13:32:00 23069.6952 0.6222 0.7686
14/01/14 13:34:00 23069.6960 0.6225 0.7690
14/01/14 13:36:00 23069.6984 0.6213 0.7686
14/01/14 13:38:00 23069.6999 0.6222 0.7684
14/01/14 13:40:00 23069.7023 0.6218 0.7687
14/01/14 13:42:00 23069.7032 0.6213 0.7684
14/01/14 13:44:00 23069.7044 0.6215 0.7682
14/01/14 13:46:00 23069.7069 0.6212 0.7685
14/01/14 13:48:00 23069.7094 0.6208 0.7688
14/01/14 13:50:00 23069.7106 0.6210 0.7686
14/01/14 13:52:00 23069.7128 0.6199 0.7689
14/01/14 13:54:00 23069.7141 0.6201 0.7686
14/01/14 13:56:00 23069.7154 0.6203 0.7684
14/01/14 13:58:00 23069.7176 0.6193 0.7687
14/01/14 14:00:00 23069.7192 0.6202 0.7684
14/01/14 14:02:00 23069.7215 0.6191 0.7688
14/01/14 14:04:00 23069.7229 0.6193 0.7685
14/01/14 14:06:00 23069.7242 0.6195 0.7682
14/01/14 14:08:00 23069.7265 0.6184 0.7686
14/01/14 14:10:00 23069.7282 0.6193 0.7683
14/01/14 14:12:00 23069.7306 0.6182 0.7686
14/01/14 14:14:00 23069.7320 0.6184 0.7684
14/01/14 14:16:00 23069.7331 0.6180 0.7681
14/01/14 14:18:00 23069.7345 0.6182 0.7678
14/01/14 14:20:00 23069.7370 0.6179 0.7689
14/01/14 14:22:00 23069.7387 0.6180 0.7679
14/01/14 14:24:00 23069.7411 0.6169 0.7682
14/01/14 14:26:00 23069.7410 0.6170 0.7674
14/01/14 14:28:00 23069.7435 0.6167 0.7684
14/01/14 14:30:00 23069.7450 0.6170 0.7681
14/01/14 14:32:00 23069.7479 0.6166 0.7685
14/01/14 14:34:00 23069.7491 0.6161 0.7682
14/01/14 14:36:00 23069.7519 0.6157 0.7685
14/01/14 14:38:00 23069.7522 0.6165 0.7677
14/01/14 14:40:00 23069.7535 0.6160 0.7674
14/01/14 14:42:00 23069.7561 0.6157 0.7684
14/01/14 14:44:00 23069.7574 0.6153 0.7682
14/01/14 14:46:00 23069.7603 0.6149 0.7685
14/01/14 14:48:00 23069.7619 0.6151 0.7682
14/01/14 14:50:00 23069.7633 0.6146 0.7680
14/01/14 14:52:00 23069.7650 0.6148 0.7677
14/01/14 14:54:00 23069.7663 0.6143 0.7674
14/01/14 14:56:00 23069.7680 0.6145 0.7671
14/01/14 14:58:00 23069.7707 0.6143 0.7682
14/01/14 15:00:00 23069.7721 0.6138 0.7679
14/01/14 15:02:00 23069.7736 0.6133 0.7676
14/01/14 15:04:00 23069.7753 0.6135 0.7674
14/01/14 15:06:00 23069.7768 0.6138 0.7678
14/01/14 15:08:00 23069.7783 0.6133 0.7675
14/01/14 15:10:00 23069.7810 0.6122 0.7679
14/01/14 15:12:00 23069.7832 0.6131 0.7676
14/01/14 15:14:00 23069.7844 0.6128 0.7680
14/01/14 15:16:00 23069.7859 0.6123 0.7678
14/01/14 15:18:00 23069.7875 0.6118 0.7675
14/01/14 15:20:00 23069.7893 0.6120 0.7672
14/01/14 15:22:00 23069.7909 0.6123 0.7677
14/01/14 15:24:00 23069.7925 0.6118 0.7674
14/01/14 15:26:00 23069.7941 0.6113 0.7671
14/01/14 15:28:00 23069.7973 0.6110 0.7675
14/01/14 15:30:00 23069.7987 0.6106 0.7679
14/01/14 15:32:00 23069.8003 0.6101 0.7676
14/01/14 15:34:00 23069.8023 0.6103 0.7674
14/01/14 15:36:00 23069.8040 0.6106 0.7678
14/01/14 15:38:00 23069.8044 0.6107 0.7669
14/01/14 15:40:00 23069.8071 0.6098 0.7679
14/01/14 15:42:00 23069.8091 0.6100 0.7677
14/01/14 15:44:00 23069.8108 0.6095 0.7674
14/01/14 15:46:00 23069.8125 0.6090 0.7671
14/01/14 15:48:00 23069.8143 0.6093 0.7676
14/01/14 15:50:00 23069.8161 0.6088 0.7673
14/01/14 15:52:00 23069.8179 0.6091 0.7677
14/01/14 15:54:00 23069.8197 0.6087 0.7675
14/01/14 15:56:00 23069.8218 0.6089 0.7672
14/01/14 15:58:00 23069.8221 0.6091 0.7670
14/01/14 16:00:00 23069.8239 0.6086 0.7667
14/01/14 16:02:00 23069.8258 0.6081 0.7665
14/01/14 16:04:00 23069.8277 0.6084 0.7669
14/01/14 16:06:00 23069.8295 0.6079 0.7666
14/01/14 16:08:00 23069.8311 0.6076 0.7671
14/01/14 16:10:00 23069.8334 0.6078 0.7668
14/01/14 16:12:00 23069.8350 0.6074 0.7672
14/01/14 16:14:00 23069.8369 0.6069 0.7670
14/01/14 16:16:00 23069.8392 0.6071 0.7667
14/01/14 16:18:00 23069.8409 0.6067 0.7671
14/01/14 16:20:00 23069.8426 0.6064 0.7676
14/01/14 16:22:00 23069.8433 0.6065 0.7667
14/01/14 16:24:00 23069.8453 0.6060 0.7664
14/01/14 16:26:00 23069.8473 0.6055 0.7661
14/01/14 16:28:00 23069.8494 0.6058 0.7666
14/01/14 16:30:00 23069.8511 0.6054 0.7670
14/01/14 16:32:00 23069.8532 0.6049 0.7667
14/01/14 16:34:00 23069.8550 0.6046 0.7672
14/01/14 16:36:00 23069.8574 0.6048 0.7669
14/01/14 16:38:00 23069.8582 0.6049 0.7660
14/01/14 16:40:00 23069.8594 0.6039 0.7671
14/01/14 16:42:00 23069.8619 0.6041 0.7669
14/01/14 16:44:00 23069.8640 0.6036 0.7666
14/01/14 16:46:00 23069.8659 0.6033 0.7670
14/01/14 16:48:00 23069.8684 0.6035 0.7668
14/01/14 16:50:00 23069.8690 0.6037 0.7666
14/01/14 16:52:00 23069.8706 0.6026 0.7670
14/01/14 16:54:00 23069.8719 0.6034 0.7661
14/01/14 16:56:00 23069.8738 0.6030 0.7666
14/01/14 16:58:00 23069.8761 0.6025 0.7663
14/01/14 17:00:00 23069.8768 0.6028 0.7661
14/01/14 17:02:00 23069.8790 0.6023 0.7659
14/01/14 17:04:00 23069.8810 0.6019 0.7663
14/01/14 17:06:00 23069.8834 0.6022 0.7667
14/01/14 17:08:00 23069.8841 0.6016 0.7658
14/01/14 17:10:00 23069.8861 0.6012 0.7663
14/01/14 17:12:00 23069.8888 0.6015 0.7660
14/01/14 17:14:00 23069.8905 0.6004 0.7664
14/01/14 17:16:00 23069.8917 0.6013 0.7663
14/01/14 17:18:00 23069.8938 0.6009 0.7667
14/01/14 17:20:00 23069.8959 0.5997 0.7664
14/01/14 17:22:00 23069.8970 0.6007 0.7663
14/01/14 17:24:00 23069.8994 0.6002 0.7660
14/01/14 17:26:00 23069.9013 0.5991 0.7664
14/01/14 17:28:00 23069.9025 0.6000 0.7662
14/01/14 17:30:00 23069.9047 0.5996 0.7667
14/01/14 17:32:00 23069.9066 0.5986 0.7671
14/01/14 17:34:00 23069.9081 0.5994 0.7662
14/01/14 17:36:00 23069.9100 0.5983 0.7667
14/01/14 17:38:00 23069.9116 0.5991 0.7658
14/01/14 17:40:00 23069.9138 0.5987 0.7662
14/01/14 17:42:00 23069.9158 0.5976 0.7666
14/01/14 17:44:00 23069.9171 0.5986 0.7665
14/01/14 17:46:00 23069.9191 0.5975 0.7669
14/01/14 17:48:00 23069.9204 0.5976 0.7660
14/01/14 17:50:00 23069.9227 0.5972 0.7665
14/01/14 17:52:00 23069.9241 0.5973 0.7656
14/01/14 17:54:00 23069.9264 0.5969 0.7660
14/01/14 17:56:00 23069.9275 0.5972 0.7658
14/01/14 17:58:00 23069.9296 0.5961 0.7663
14/01/14 18:00:00 23069.9310 0.5970 0.7661
14/01/14 18:02:00 23069.9331 0.5959 0.7665
14/01/14 18:04:00 23069.9349 0.5967 0.7656
14/01/14 18:06:00 23069.9370 0.5957 0.7661
14/01/14 18:08:00 23069.9382 0.5959 0.7659
14/01/14 18:10:00 23069.9406 0.5955 0.7663
14/01/14 18:12:00 23069.9421 0.5956 0.7654
14/01/14 18:14:00 23069.9433 0.5958 0.7653
14/01/14 18:16:00 23069.9455 0.5947 0.7657
14/01/14 18:18:00 23069.9468 0.5950 0.7655
14/01/14 18:20:00 23069.9493 0.5946 0.7660
14/01/14 18:22:00 23069.9506 0.5948 0.7658
14/01/14 18:24:00 23069.9532 0.5944 0.7662
14/01/14 18:26:00 23069.9544 0.5938 0.7653
14/01/14 18:28:00 23069.9557 0.5940 0.7652
14/01/14 18:30:00 23069.9583 0.5937 0.7656
14/01/14 18:32:00 23069.9594 0.5932 0.7654
14/01/14 18:34:00 23069.9611 0.5941 0.7652
14/01/14 18:36:00 23069.9634 0.5930 0.7657
14/01/14 18:38:00 23069.9648 0.5933 0.7655
14/01/14 18:40:00 23069.9662 0.5935 0.7653
14/01/14 18:42:00 23069.9685 0.5924 0.7657
14/01/14 18:44:00 23069.9700 0.5926 0.7656
14/01/14 18:46:00 23069.9724 0.5916 0.7660
14/01/14 18:48:00 23069.9744 0.5923 0.7651
14/01/14 18:50:00 23069.9769 0.5913 0.7656
14/01/14 18:52:00 23069.9784 0.5915 0.7654
14/01/14 18:54:00 23069.9795 0.5910 0.7652
14/01/14 18:56:00 23069.9810 0.5912 0.7650
14/01/14 18:58:00 23069.9839 0.5909 0.7655
14/01/14 19:00:00 23069.9848 0.5905 0.7660
14/01/14 19:02:00 23069.9864 0.5907 0.7658
14/01/14 19:04:00 23069.9876 0.5902 0.7656
14/01/14 19:06:00 23069.9898 0.5910 0.7648
14/01/14 19:08:00 23069.9923 0.5900 0.7652
14/01/14 19:10:00 23069.9936 0.5895 0.7650
14/01/14 19:12:00 23069.9953 0.5897 0.7648
14/01/14 19:14:00 23069.9966 0.5892 0.7647
14/01/14 19:16:00 23069.9982 0.5894 0.7645
14/01/14 19:18:00 23070.0009 0.5884 0.7649
14/01/14 19:20:00 23070.0029 0.5893 0.7647
14/01/14 19:22:00 23070.0055 0.5882 0.7652
14/01/14 19:24:00 23070.0072 0.5884 0.7650
14/01/14 19:26:00 23070.0086 0.5879 0.7648
14/01/14 19:28:00 23070.0101 0.5883 0.7653
14/01/14 19:30:00 23070.0115 0.5878 0.7652
14/01/14 19:32:00 23070.0133 0.5880 0.7650
14/01/14 19:34:00 23070.0148 0.5875 0.7648
14/01/14 19:36:00 23070.0166 0.5878 0.7646
14/01/14 19:38:00 23070.0181 0.5873 0.7645
14/01/14 19:40:00 23070.0196 0.5868 0.7643
14/01/14 19:42:00 23070.0224 0.5865 0.7654
14/01/14 19:44:00 23070.0239 0.5861 0.7652
14/01/14 19:46:00 23070.0258 0.5863 0.7651
14/01/14 19:48:00 23070.0274 0.5858 0.7649
14/01/14 19:50:00 23070.0293 0.5860 0.7647
14/01/14 19:52:00 23070.0308 0.5855 0.7645
14/01/14 19:54:00 23070.0328 0.5858 0.7644
14/01/14 19:56:00 23070.0344 0.5853 0.7642
14/01/14 19:58:00 23070.0363 0.5855 0.7640
14/01/14 20:00:00 23070.0377 0.5851 0.7645
14/01/14 20:02:00 23070.0410 0.5848 0.7650
14/01/14 20:04:00 23070.0426 0.5843 0.7648
14/01/14 20:06:00 23070.0446 0.5845 0.7646
14/01/14 20:08:00 23070.0463 0.5840 0.7644
14/01/14 20:10:00 23070.0484 0.5842 0.7643
14/01/14 20:12:00 23070.0495 0.5832 0.7648
14/01/14 20:14:00 23070.0516 0.5834 0.7646
14/01/14 20:16:00 23070.0521 0.5835 0.7638
14/01/14 20:18:00 23070.0539 0.5838 0.7643
14/01/14 20:20:00 23070.0569 0.5828 0.7648
14/01/14 20:22:00 23070.0591 0.5830 0.7646
14/01/14 20:24:00 23070.0603 0.5819 0.7651
14/01/14 20:26:00 23070.0624 0.5822 0.7649
14/01/14 20:28:00 23070.0630 0.5823 0.7642
14/01/14 20:30:00 23070.0649 0.5826 0.7647
14/01/14 20:32:00 23070.0667 0.5821 0.7645
14/01/14 20:34:00 23070.0686 0.5816 0.7643
14/01/14 20:36:00 23070.0718 0.5806 0.7648
14/01/14 20:38:00 23070.0725 0.5815 0.7647
14/01/14 20:40:00 23070.0744 0.5810 0.7645
14/01/14 20:42:00 23070.0764 0.5805 0.7643
14/01/14 20:44:00 23070.0784 0.5809 0.7649
14/01/14 20:46:00 23070.0790 0.5810 0.7641
14/01/14 20:48:00 23070.0810 0.5805 0.7639
14/01/14 20:50:00 23070.0840 0.5796 0.7650
14/01/14 20:52:00 23070.0864 0.5798 0.7648
14/01/14 20:54:00 23070.0871 0.5799 0.7641
14/01/14 20:56:00 23070.0889 0.5795 0.7646
14/01/14 20:58:00 23070.0909 0.5791 0.7644
14/01/14 21:00:00 23070.0920 0.5799 0.7636
14/01/14 21:02:00 23070.0948 0.5782 0.7648
14/01/14 21:04:00 23070.0972 0.5784 0.7646
14/01/14 21:06:00 23070.0978 0.5787 0.7645
14/01/14 21:08:00 23070.0999 0.5782 0.7643
14/01/14 21:10:00 23070.1020 0.5777 0.7641
14/01/14 21:12:00 23070.1026 0.5779 0.7641
14/01/14 21:14:00 23070.1051 0.5781 0.7639
14/01/14 21:16:00 23070.1073 0.5777 0.7637
14/01/14 21:18:00 23070.1092 0.5773 0.7642
14/01/14 21:20:00 23070.1114 0.5768 0.7641
14/01/14 21:22:00 23070.1123 0.5769 0.7633
14/01/14 21:24:00 23070.1143 0.5766 0.7638
14/01/14 21:26:00 23070.1166 0.5761 0.7636
14/01/14 21:28:00 23070.1185 0.5757 0.7642
14/01/14 21:30:00 23070.1199 0.5765 0.7634
14/01/14 21:32:00 23070.1219 0.5762 0.7639
14/01/14 21:34:00 23070.1229 0.5763 0.7631
14/01/14 21:36:00 23070.1249 0.5759 0.7636
14/01/14 21:38:00 23070.1273 0.5755 0.7635
14/01/14 21:40:00 23070.1294 0.5751 0.7640
14/01/14 21:42:00 23070.1304 0.5752 0.7632
14/01/14 21:44:00 23070.1325 0.5749 0.7637
14/01/14 21:46:00 23070.1337 0.5750 0.7629
14/01/14 21:48:00 23070.1371 0.5740 0.7641
14/01/14 21:50:00 23070.1379 0.5743 0.7640
14/01/14 21:52:00 23070.1404 0.5738 0.7638
14/01/14 21:54:00 23070.1412 0.5740 0.7637
14/01/14 21:56:00 23070.1437 0.5735 0.7635
14/01/14 21:58:00 23070.1459 0.5732 0.7641
14/01/14 22:00:00 23070.1468 0.5734 0.7640
14/01/14 22:02:00 23070.1493 0.5729 0.7638
14/01/14 22:04:00 23070.1503 0.5732 0.7637
14/01/14 22:06:00 23070.1528 0.5727 0.7636
14/01/14 22:08:00 23070.1551 0.5723 0.7641
14/01/14 22:10:00 23070.1564 0.5724 0.7633
14/01/14 22:12:00 23070.1574 0.5718 0.7625
14/01/14 22:14:00 23070.1600 0.5722 0.7630
14/01/14 22:16:00 23070.1623 0.5718 0.7636
14/01/14 22:18:00 23070.1633 0.5712 0.7628
14/01/14 22:20:00 23070.1660 0.5716 0.7633
14/01/14 22:22:00 23070.1668 0.5711 0.7632
14/01/14 22:24:00 23070.1692 0.5708 0.7637
14/01/14 22:26:00 23070.1706 0.5709 0.7630
14/01/14 22:28:00 23070.1730 0.5705 0.7635
14/01/14 22:30:00 23070.1741 0.5707 0.7634
14/01/14 22:32:00 23070.1752 0.5701 0.7626
14/01/14 22:34:00 23070.1790 0.5692 0.7637
14/01/14 22:36:00 23070.1805 0.5701 0.7637
14/01/14 22:38:00 23070.1816 0.5695 0.7629
14/01/14 22:40:00 23070.1828 0.5698 0.7628
14/01/14 22:42:00 23070.1856 0.5693 0.7626
14/01/14 22:44:00 23070.1878 0.5682 0.7631
14/01/14 22:46:00 23070.1891 0.5685 0.7631
14/01/14 22:48:00 23070.1904 0.5687 0.7630
14/01/14 22:50:00 23070.1929 0.5684 0.7635
14/01/14 22:52:00 23070.1945 0.5685 0.7627
14/01/14 22:54:00 23070.1955 0.5680 0.7626
14/01/14 22:56:00 23070.1981 0.5676 0.7632
14/01/14 22:58:00 23070.2007 0.5673 0.7637
14/01/14 23:00:00 23070.2020 0.5667 0.7629
14/01/14 23:02:00 23070.2034 0.5669 0.7628
14/01/14 23:04:00 23070.2051 0.5670 0.7620
14/01/14 23:06:00 23070.2077 0.5667 0.7626
14/01/14 23:08:00 23070.2091 0.5669 0.7625
14/01/14 23:10:00 23070.2103 0.5665 0.7624
14/01/14 23:12:00 23070.2117 0.5667 0.7623
14/01/14 23:14:00 23070.2144 0.5663 0.7628
14/01/14 23:16:00 23070.2156 0.5659 0.7628
14/01/14 23:18:00 23070.2171 0.5661 0.7627
14/01/14 23:20:00 23070.2201 0.5656 0.7625
14/01/14 23:22:00 23070.2226 0.5646 0.7630
14/01/14 23:24:00 23070.2241 0.5648 0.7629
14/01/14 23:26:00 23070.2256 0.5650 0.7629
14/01/14 23:28:00 23070.2282 0.5640 0.7634
14/01/14 23:30:00 23070.2297 0.5642 0.7633
14/01/14 23:32:00 23070.2313 0.5644 0.7632
14/01/14 23:34:00 23070.2326 0.5640 0.7631
14/01/14 23:36:00 23070.2342 0.5642 0.7630
14/01/14 23:38:00 23070.2361 0.5643 0.7623
14/01/14 23:40:00 23070.2374 0.5639 0.7622
14/01/14 23:42:00 23070.2403 0.5635 0.7627
14/01/14 23:44:00 23070.2417 0.5630 0.7626
14/01/14 23:46:00 23070.2430 0.5626 0.7625
14/01/14 23:48:00 23070.2447 0.5628 0.7625
14/01/14 23:50:00 23070.2477 0.5625 0.7630
14/01/14 23:52:00 23070.2491 0.5620 0.7629
14/01/14 23:54:00 23070.2511 0.5621 0.7621
14/01/14 23:56:00 23070.2542 0.5617 0.7626
14/01/14 23:58:00 23070.2543 0.5619 0.7619
14/01/15 00:00:00 23070.2558 0.5614 0.7619
14/01/15 00:02:00 23070.2589 0.5611 0.7624
14/01/15 00:04:00 23070.2607 0.5613 0.7623
14/01/15 00:06:00 23070.2622 0.5608 0.7622
14/01/15 00:08:00 23070.2640 0.5611 0.7621
14/01/15 00:10:00 23070.2655 0.5606 0.7621
14/01/15 00:12:00 23070.2671 0.5601 0.7620
14/01/15 00:14:00 23070.2690 0.5604 0.7619
14/01/15 00:16:00 23070.2721 0.5600 0.7624
14/01/15 00:18:00 23070.2724 0.5601 0.7617
14/01/15 00:20:00 23070.2738 0.5598 0.7623
14/01/15 00:22:00 23070.2772 0.5593 0.7622
14/01/15 00:24:00 23070.2792 0.5596 0.7621
14/01/15 00:26:00 23070.2792 0.5590 0.7614
14/01/15 00:28:00 23070.2825 0.5586 0.7619
14/01/15 00:30:00 23070.2845 0.5589 0.7618
14/01/15 00:32:00 23070.2859 0.5585 0.7624
14/01/15 00:34:00 23070.2879 0.5579 0.7617
14/01/15 00:36:00 23070.2899 0.5582 0.7616
14/01/15 00:38:00 23070.2916 0.5577 0.7615
14/01/15 00:40:00 23070.2931 0.5574 0.7621
14/01/15 00:42:00 23070.2952 0.5576 0.7620
14/01/15 00:44:00 23070.2969 0.5571 0.7619
14/01/15 00:46:00 23070.2987 0.5567 0.7619
14/01/15 00:48:00 23070.3005 0.5562 0.7618
14/01/15 00:50:00 23070.3026 0.5565 0.7617
14/01/15 00:52:00 23070.3048 0.5567 0.7616
14/01/15 00:54:00 23070.3060 0.5557 0.7622
14/01/15 00:56:00 23070.3082 0.5559 0.7622
14/01/15 00:58:00 23070.3101 0.5554 0.7621
14/01/15 01:00:00 23070.3110 0.5562 0.7614
14/01/15 01:02:00 23070.3138 0.5545 0.7619
14/01/15 01:04:00 23070.3148 0.5553 0.7612
14/01/15 01:06:00 23070.3167 0.5557 0.7618
14/01/15 01:08:00 23070.3200 0.5546 0.7624
14/01/15 01:10:00 23070.3209 0.5546 0.7610
14/01/15 01:12:00 23070.3226 0.5543 0.7616
14/01/15 01:14:00 23070.3249 0.5545 0.7615
14/01/15 01:16:00 23070.3266 0.5542 0.7621
14/01/15 01:18:00 23070.3283 0.5530 0.7620
14/01/15 01:20:00 23070.3309 0.5531 0.7612
14/01/15 01:22:00 23070.3314 0.5534 0.7613
14/01/15 01:24:00 23070.3350 0.5530 0.7618
14/01/15 01:26:00 23070.3352 0.5526 0.7618
14/01/15 01:28:00 23070.3364 0.5534 0.7611
14/01/15 01:30:00 23070.3397 0.5524 0.7616
14/01/15 01:32:00 23070.3406 0.5525 0.7609
14/01/15 01:34:00 23070.3427 0.5520 0.7608
14/01/15 01:36:00 23070.3445 0.5517 0.7615
14/01/15 01:38:00 23070.3470 0.5519 0.7614
14/01/15 01:40:00 23070.3492 0.5515 0.7613
14/01/15 01:42:00 23070.3501 0.5516 0.7606
14/01/15 01:44:00 23070.3520 0.5513 0.7612
14/01/15 01:46:00 23070.3542 0.5508 0.7611
14/01/15 01:48:00 23070.3548 0.5511 0.7612
14/01/15 01:50:00 23070.3587 0.5507 0.7617
14/01/15 01:52:00 23070.3593 0.5501 0.7610
14/01/15 01:54:00 23070.3613 0.5498 0.7616
14/01/15 01:56:00 23070.3639 0.5500 0.7615
14/01/15 01:58:00 23070.3649 0.5502 0.7608
14/01/15 02:00:00 23070.3672 0.5497 0.7607
14/01/15 02:02:00 23070.3692 0.5494 0.7614
14/01/15 02:04:00 23070.3703 0.5495 0.7607
14/01/15 02:06:00 23070.3724 0.5492 0.7613
14/01/15 02:08:00 23070.3735 0.5493 0.7606
14/01/15 02:10:00 23070.3771 0.5482 0.7611
14/01/15 02:12:00 23070.3779 0.5485 0.7611
14/01/15 02:14:00 23070.3803 0.5480 0.7611
14/01/15 02:16:00 23070.3815 0.5481 0.7604
14/01/15 02:18:00 23070.3836 0.5478 0.7610
14/01/15 02:20:00 23070.3861 0.5474 0.7609
14/01/15 02:22:00 23070.3870 0.5476 0.7609
14/01/15 02:24:00 23070.3894 0.5471 0.7608
14/01/15 02:26:00 23070.3907 0.5473 0.7601
14/01/15 02:28:00 23070.3929 0.5469 0.7608
14/01/15 02:30:00 23070.3951 0.5466 0.7614
14/01/15 02:32:00 23070.3964 0.5467 0.7607
14/01/15 02:34:00 23070.3986 0.5456 0.7606
14/01/15 02:36:00 23070.3999 0.5465 0.7606
14/01/15 02:38:00 23070.4022 0.5462 0.7612
14/01/15 02:40:00 23070.4035 0.5463 0.7605
14/01/15 02:42:00 23070.4061 0.5459 0.7605
14/01/15 02:44:00 23070.4081 0.5448 0.7611
14/01/15 02:46:00 23070.4092 0.5451 0.7611
14/01/15 02:48:00 23070.4121 0.5445 0.7603
14/01/15 02:50:00 23070.4132 0.5447 0.7603
14/01/15 02:52:00 23070.4156 0.5444 0.7609
14/01/15 02:54:00 23070.4167 0.5447 0.7609
14/01/15 02:56:00 23070.4194 0.5434 0.7601
14/01/15 02:58:00 23070.4205 0.5436 0.7602
14/01/15 03:00:00 23070.4230 0.5433 0.7608
14/01/15 03:02:00 23070.4242 0.5436 0.7608
14/01/15 03:04:00 23070.4269 0.5431 0.7607
14/01/15 03:06:00 23070.4281 0.5434 0.7607
14/01/15 03:08:00 23070.4296 0.5435 0.7600
14/01/15 03:10:00 23070.4318 0.5425 0.7606
14/01/15 03:12:00 23070.4334 0.5426 0.7599
14/01/15 03:14:00 23070.4359 0.5422 0.7606
14/01/15 03:16:00 23070.4372 0.5425 0.7606
14/01/15 03:18:00 23070.4400 0.5420 0.7605
14/01/15 03:20:00 23070.4414 0.5423 0.7605
14/01/15 03:22:00 23070.4439 0.5411 0.7604
14/01/15 03:24:00 23070.4449 0.5407 0.7604
14/01/15 03:26:00 23070.4478 0.5402 0.7603
14/01/15 03:28:00 23070.4479 0.5411 0.7598
14/01/15 03:30:00 23070.4506 0.5408 0.7604
14/01/15 03:32:00 23070.4523 0.5409 0.7597
14/01/15 03:34:00 23070.4549 0.5405 0.7603
14/01/15 03:36:00 23070.4561 0.5401 0.7603
14/01/15 03:38:00 23070.4584 0.5391 0.7609
14/01/15 03:40:00 23070.4602 0.5392 0.7602
14/01/15 03:42:00 23070.4616 0.5395 0.7602
14/01/15 03:44:00 23070.4631 0.5397 0.7603
14/01/15 03:46:00 23070.4662 0.5393 0.7602
14/01/15 03:48:00 23070.4674 0.5388 0.7602
14/01/15 03:50:00 23070.4689 0.5391 0.7602
14/01/15 03:52:00 23070.4707 0.5392 0.7595
14/01/15 03:54:00 23070.4732 0.5382 0.7601
14/01/15 03:56:00 23070.4744 0.5377 0.7601
14/01/15 03:58:00 23070.4763 0.5379 0.7594
14/01/15 04:00:00 23070.4792 0.5375 0.7601
14/01/15 04:02:00 23070.4808 0.5378 0.7601
14/01/15 04:04:00 23070.4821 0.5373 0.7601
14/01/15 04:06:00 23070.4840 0.5375 0.7594
14/01/15 04:08:00 23070.4856 0.5377 0.7594
14/01/15 04:10:00 23070.4883 0.5367 0.7600
14/01/15 04:12:00 23070.4899 0.5361 0.7593
14/01/15 04:14:00 23070.4926 0.5359 0.7606
14/01/15 04:16:00 23070.4927 0.5361 0.7600
14/01/15 04:18:00 23070.4960 0.5356 0.7600
14/01/15 04:20:00 23070.4974 0.5352 0.7600
14/01/15 04:22:00 23070.4991 0.5354 0.7600
14/01/15 04:24:00 23070.5012 0.5356 0.7593
14/01/15 04:26:00 23070.5026 0.5351 0.7593
14/01/15 04:28:00 23070.5044 0.5354 0.7593
14/01/15 04:30:00 23070.5072 0.5344 0.7599
14/01/15 04:32:00 23070.5077 0.5352 0.7593
14/01/15 04:34:00 23070.5105 0.5342 0.7599
14/01/15 04:36:00 23070.5110 0.5342 0.7586
14/01/15 04:38:00 23070.5142 0.5339 0.7593
14/01/15 04:40:00 23070.5154 0.5336 0.7600
14/01/15 04:42:00 23070.5176 0.5337 0.7593
14/01/15 04:44:00 23070.5192 0.5332 0.7593
14/01/15 04:46:00 23070.5211 0.5335 0.7593
14/01/15 04:48:00 23070.5243 0.5323 0.7592
14/01/15 04:50:00 23070.5246 0.5333 0.7593
14/01/15 04:52:00 23070.5276 0.5323 0.7599
14/01/15 04:54:00 23070.5285 0.5330 0.7586
14/01/15 04:56:00 23070.5315 0.5320 0.7593
14/01/15 04:58:00 23070.5319 0.5330 0.7594
14/01/15 05:00:00 23070.5352 0.5318 0.7593
14/01/15 05:02:00 23070.5369 0.5314 0.7593
14/01/15 05:04:00 23070.5386 0.5309 0.7593
14/01/15 05:06:00 23070.5407 0.5312 0.7593
14/01/15 05:08:00 23070.5424 0.5307 0.7593
14/01/15 05:10:00 23070.5442 0.5303 0.7593
14/01/15 05:12:00 23070.5450 0.5312 0.7587
14/01/15 05:14:00 23070.5481 0.5301 0.7594
14/01/15 05:16:00 23070.5486 0.5303 0.7588
14/01/15 05:18:00 23070.5520 0.5299 0.7594
14/01/15 05:20:00 23070.5538 0.5295 0.7594
14/01/15 05:22:00 23070.5544 0.5297 0.7588
14/01/15 05:24:00 23070.5579 0.5293 0.7594
14/01/15 05:26:00 23070.5585 0.5295 0.7588
14/01/15 05:28:00 23070.5604 0.5291 0.7588
14/01/15 05:30:00 23070.5626 0.5293 0.7588
14/01/15 05:32:00 23070.5645 0.5289 0.7588
14/01/15 05:34:00 23070.5664 0.5284 0.7588
14/01/15 05:36:00 23070.5684 0.5280 0.7589
14/01/15 05:38:00 23070.5707 0.5283 0.7589
14/01/15 05:40:00 23070.5714 0.5284 0.7583
14/01/15 05:42:00 23070.5744 0.5275 0.7596
14/01/15 05:44:00 23070.5766 0.5269 0.7589
14/01/15 05:46:00 23070.5774 0.5279 0.7590
14/01/15 05:48:00 23070.5797 0.5274 0.7583
14/01/15 05:50:00 23070.5815 0.5270 0.7590
14/01/15 05:52:00 23070.5836 0.5266 0.7590
14/01/15 05:54:00 23070.5856 0.5262 0.7590
14/01/15 05:56:00 23070.5868 0.5270 0.7584
14/01/15 05:58:00 23070.5901 0.5260 0.7591
14/01/15 06:00:00 23070.5910 0.5261 0.7585
14/01/15 06:02:00 23070.5928 0.5258 0.7592
14/01/15 06:04:00 23070.5953 0.5253 0.7585
14/01/15 06:06:00 23070.5959 0.5256 0.7586
14/01/15 06:08:00 23070.5996 0.5252 0.7592
14/01/15 06:10:00 23070.6005 0.5254 0.7586
14/01/15 06:12:00 23070.6027 0.5249 0.7586
14/01/15 06:14:00 23070.6050 0.5245 0.7586
14/01/15 06:16:00 23070.6056 0.5248 0.7587
14/01/15 06:18:00 23070.6082 0.5242 0.7580
14/01/15 06:20:00 23070.6089 0.5245 0.7581
14/01/15 06:22:00 23070.6111 0.5241 0.7582
14/01/15 06:24:00 23070.6147 0.5230 0.7588
14/01/15 06:26:00 23070.6154 0.5233 0.7589
14/01/15 06:28:00 23070.6180 0.5228 0.7582
14/01/15 06:30:00 23070.6201 0.5224 0.7589
14/01/15 06:32:00 23070.6211 0.5226 0.7583
14/01/15 06:34:00 23070.6235 0.5222 0.7583
14/01/15 06:36:00 23070.6243 0.5224 0.7584
14/01/15 06:38:00 23070.6267 0.5220 0.7584
14/01/15 06:40:00 23070.6291 0.5216 0.7584
14/01/15 06:42:00 23070.6302 0.5217 0.7578
14/01/15 06:44:00 23070.6324 0.5214 0.7585
14/01/15 06:46:00 23070.6348 0.5210 0.7586
14/01/15 06:48:00 23070.6360 0.5211 0.7580
14/01/15 06:50:00 23070.6382 0.5208 0.7587
14/01/15 06:52:00 23070.6409 0.5203 0.7580
14/01/15 06:54:00 23070.6419 0.5206 0.7581
14/01/15 06:56:00 23070.6444 0.5201 0.7581
14/01/15 06:58:00 23070.6454 0.5204 0.7582
14/01/15 07:00:00 23070.6479 0.5200 0.7582
14/01/15 07:02:00 23070.6501 0.5188 0.7582
14/01/15 07:04:00 23070.6511 0.5191 0.7583
14/01/15 07:06:00 23070.6524 0.5193 0.7577
14/01/15 07:08:00 23070.6548 0.5190 0.7584
14/01/15 07:10:00 23070.6564 0.5190 0.7571
14/01/15 07:12:00 23070.6587 0.5187 0.7578
14/01/15 07:14:00 23070.6613 0.5182 0.7579
14/01/15 07:16:00 23070.6624 0.5185 0.7580
14/01/15 07:18:00 23070.6651 0.5181 0.7580
14/01/15 07:20:00 23070.6665 0.5183 0.7574
14/01/15 07:22:00 23070.6689 0.5179 0.7581
14/01/15 07:24:00 23070.6700 0.5174 0.7575
14/01/15 07:26:00 23070.6725 0.5171 0.7582
14/01/15 07:28:00 23070.6739 0.5173 0.7576
14/01/15 07:30:00 23070.6764 0.5169 0.7583
14/01/15 07:32:00 23070.6776 0.5164 0.7577
14/01/15 07:34:00 23070.6801 0.5161 0.7584
14/01/15 07:36:00 23070.6819 0.5161 0.7571
14/01/15 07:38:00 23070.6844 0.5158 0.7578
14/01/15 07:40:00 23070.6853 0.5154 0.7579
14/01/15 07:42:00 23070.6869 0.5156 0.7573
14/01/15 07:44:00 23070.6895 0.5153 0.7580
14/01/15 07:46:00 23070.6923 0.5148 0.7581
14/01/15 07:48:00 23070.6924 0.5157 0.7576
14/01/15 07:50:00 23070.6953 0.5153 0.7576
14/01/15 07:52:00 23070.6976 0.5143 0.7583
14/01/15 07:54:00 23070.6979 0.5150 0.7571
14/01/15 07:56:00 23070.7003 0.5140 0.7578
14/01/15 07:58:00 23070.7032 0.5136 0.7578
14/01/15 08:00:00 23070.7046 0.5139 0.7579
14/01/15 08:02:00 23070.7060 0.5133 0.7573
14/01/15 08:04:00 23070.7087 0.5130 0.7580
14/01/15 08:06:00 23070.7104 0.5132 0.7574
14/01/15 08:08:00 23070.7119 0.5135 0.7575
14/01/15 08:10:00 23070.7137 0.5136 0.7569
14/01/15 08:12:00 23070.7161 0.5126 0.7576
14/01/15 08:14:00 23070.7179 0.5128 0.7570
14/01/15 08:16:00 23070.7191 0.5124 0.7571
14/01/15 08:18:00 23070.7222 0.5119 0.7571
14/01/15 08:20:00 23070.7234 0.5115 0.7572
14/01/15 08:22:00 23070.7252 0.5117 0.7566
14/01/15 08:24:00 23070.7265 0.5113 0.7568
14/01/15 08:26:00 23070.7293 0.5110 0.7575
14/01/15 08:28:00 23070.7309 0.5113 0.7576
14/01/15 08:30:00 23070.7328 0.5114 0.7570
14/01/15 08:32:00 23070.7354 0.5104 0.7577
14/01/15 08:34:00 23070.7370 0.5099 0.7571
14/01/15 08:36:00 23070.7387 0.5102 0.7572
14/01/15 08:38:00 23070.7403 0.5096 0.7566
14/01/15 08:40:00 23070.7433 0.5093 0.7573
14/01/15 08:42:00 23070.7450 0.5096 0.7574
14/01/15 08:44:00 23070.7454 0.5105 0.7569
14/01/15 08:46:00 23070.7484 0.5093 0.7569
14/01/15 08:48:00 23070.7498 0.5089 0.7570
14/01/15 08:50:00 23070.7531 0.5085 0.7570
14/01/15 08:52:00 23070.7530 0.5088 0.7572
14/01/15 08:54:00 23070.7560 0.5077 0.7572
14/01/15 08:56:00 23070.7578 0.5080 0.7573
14/01/15 08:58:00 23070.7599 0.5081 0.7567
14/01/15 09:00:00 23070.7614 0.5077 0.7568
14/01/15 09:02:00 23070.7633 0.5080 0.7569
14/01/15 09:04:00 23070.7648 0.5076 0.7570
14/01/15 09:06:00 23070.7679 0.5065 0.7571
14/01/15 09:08:00 23070.7685 0.5074 0.7565
14/01/15 09:10:00 23070.7714 0.5064 0.7573
14/01/15 09:12:00 23070.7736 0.5065 0.7567
14/01/15 09:14:00 23070.7752 0.5061 0.7568
14/01/15 09:16:00 23070.7771 0.5064 0.7569
14/01/15 09:18:00 23070.7787 0.5060 0.7570
14/01/15 09:20:00 23070.7807 0.5055 0.7564
14/01/15 09:22:00 23070.7824 0.5059 0.7572
14/01/15 09:24:00 23070.7847 0.5060 0.7566
14/01/15 09:26:00 23070.7863 0.5056 0.7567
14/01/15 09:28:00 23070.7880 0.5052 0.7568
14/01/15 09:30:00 23070.7898 0.5048 0.7569
14/01/15 09:32:00 23070.7930 0.5037 0.7569
14/01/15 09:34:00 23070.7938 0.5046 0.7564
14/01/15 09:36:00 23070.7959 0.5048 0.7565
14/01/15 09:38:00 23070.7980 0.5043 0.7559
14/01/15 09:40:00 23070.7995 0.5040 0.7567
14/01/15 09:42:00 23070.8016 0.5035 0.7561
14/01/15 09:44:00 23070.8031 0.5032 0.7569
14/01/15 09:46:00 23070.8055 0.5034 0.7563
14/01/15 09:48:00 23070.8074 0.5030 0.7564
14/01/15 09:50:00 23070.8092 0.5026 0.7565
14/01/15 09:52:00 23070.8114 0.5029 0.7566
14/01/15 09:54:00 23070.8133 0.5024 0.7567
14/01/15 09:56:00 23070.8155 0.5019 0.7561
14/01/15 09:58:00 23070.8175 0.5023 0.7569
14/01/15 10:00:00 23070.8197 0.5018 0.7563
14/01/15 10:02:00 23070.8201 0.5021 0.7565
14/01/15 10:04:00 23070.8223 0.5016 0.7559
14/01/15 10:06:00 23070.8243 0.5012 0.7560
14/01/15 10:08:00 23070.8266 0.5015 0.7561
14/01/15 10:10:00 23070.8286 0.5010 0.7562
14/01/15 10:12:00 23070.8306 0.5006 0.7563
14/01/15 10:14:00 23070.8313 0.5008 0.7558
14/01/15 10:16:00 23070.8346 0.4998 0.7566
14/01/15 10:18:00 23070.8370 0.5001 0.7567
14/01/15 10:20:00 23070.8391 0.4997 0.7568
14/01/15 10:22:00 23070.8412 0.4993 0.7569
14/01/15 10:24:00 23070.8423 0.4994 0.7557
14/01/15 10:26:00 23070.8441 0.4991 0.7565
14/01/15 10:28:00 23070.8465 0.4986 0.7559
14/01/15 10:30:00 23070.8484 0.4983 0.7567
14/01/15 10:32:00 23070.8493 0.4985 0.7562
14/01/15 10:34:00 23070.8517 0.4979 0.7556
14/01/15 10:36:00 23070.8527 0.4989 0.7558
14/01/15 10:38:00 23070.8549 0.4985 0.7559
14/01/15 10:40:00 23070.8571 0.4981 0.7560
14/01/15 10:42:00 23070.8590 0.4970 0.7561
14/01/15 10:44:00 23070.8615 0.4973 0.7562
14/01/15 10:46:00 23070.8638 0.4969 0.7563
14/01/15 10:48:00 23070.8648 0.4971 0.7558
14/01/15 10:50:00 23070.8670 0.4967 0.7559
14/01/15 10:52:00 23070.8693 0.4963 0.7560
14/01/15 10:54:00 23070.8704 0.4965 0.7555
14/01/15 10:56:00 23070.8727 0.4961 0.7556
14/01/15 10:58:00 23070.8750 0.4957 0.7557
14/01/15 11:00:00 23070.8758 0.4960 0.7559
14/01/15 11:02:00 23070.8782 0.4956 0.7560
14/01/15 11:04:00 23070.8809 0.4951 0.7554
14/01/15 11:06:00 23070.8817 0.4954 0.7556
14/01/15 11:08:00 23070.8841 0.4950 0.7557
14/01/15 11:10:00 23070.8865 0.4946 0.7558
14/01/15 11:12:00 23070.8890 0.4942 0.7559
14/01/15 11:14:00 23070.8901 0.4943 0.7554
14/01/15 11:16:00 23070.8910 0.4947 0.7556
14/01/15 11:18:00 23070.8935 0.4943 0.7557
14/01/15 11:20:00 23070.8960 0.4939 0.7558
14/01/15 11:22:00 23070.8982 0.4928 0.7559
14/01/15 11:24:00 23070.8998 0.4936 0.7554
14/01/15 11:26:00 23070.9020 0.4934 0.7562
14/01/15 11:28:00 23070.9030 0.4929 0.7557
14/01/15 11:30:00 23070.9058 0.4923 0.7551
14/01/15 11:32:00 23070.9072 0.4933 0.7553
14/01/15 11:34:00 23070.9094 0.4922 0.7554
14/01/15 11:36:00 23070.9108 0.4924 0.7549
14/01/15 11:38:00 23070.9128 0.4915 0.7557
14/01/15 11:40:00 23070.9157 0.4918 0.7558
14/01/15 11:42:00 23070.9168 0.4913 0.7553
14/01/15 11:44:00 23070.9194 0.4908 0.7554
14/01/15 11:46:00 23070.9208 0.4910 0.7549
14/01/15 11:48:00 23070.9220 0.4914 0.7551
14/01/15 11:50:00 23070.9247 0.4910 0.7552
14/01/15 11:52:00 23070.9271 0.4899 0.7553
14/01/15 11:54:00 23070.9286 0.4909 0.7555
14/01/15 11:56:00 23070.9310 0.4898 0.7556
14/01/15 11:58:00 23070.9325 0.4900 0.7551
14/01/15 12:00:00 23070.9350 0.4897 0.7559
14/01/15 12:02:00 23070.9365 0.4899 0.7554
14/01/15 12:04:00 23070.9390 0.4888 0.7555
14/01/15 12:06:00 23070.9402 0.4891 0.7557
14/01/15 12:08:00 23070.9418 0.4893 0.7552
14/01/15 12:10:00 23070.9430 0.4888 0.7547
14/01/15 12:12:00 23070.9456 0.4885 0.7555
14/01/15 12:14:00 23070.9472 0.4887 0.7550
14/01/15 12:16:00 23070.9501 0.4883 0.7551
14/01/15 12:18:00 23070.9511 0.4879 0.7553
14/01/15 12:20:00 23070.9540 0.4875 0.7554
14/01/15 12:22:00 23070.9557 0.4877 0.7549
14/01/15 12:24:00 23070.9580 0.4868 0.7557
14/01/15 12:26:00 23070.9597 0.4869 0.7552
14/01/15 12:28:00 23070.9614 0.4871 0.7547
14/01/15 12:30:00 23070.9625 0.4868 0.7549
14/01/15 12:32:00 23070.9655 0.4864 0.7550
14/01/15 12:34:00 23070.9672 0.4866 0.7545
14/01/15 12:36:00 23070.9684 0.4862 0.7547
14/01/15 12:38:00 23070.9714 0.4858 0.7548
14/01/15 12:40:00 23070.9732 0.4860 0.7543
14/01/15 12:42:00 23070.9757 0.4850 0.7551
14/01/15 12:44:00 23070.9772 0.4853 0.7553
14/01/15 12:46:00 23070.9790 0.4855 0.7548
14/01/15 12:48:00 23070.9815 0.4845 0.7556
14/01/15 12:50:00 23070.9834 0.4847 0.7551
14/01/15 12:52:00 23070.9849 0.4842 0.7546
14/01/15 12:54:00 23070.9878 0.4840 0.7554
14/01/15 12:56:00 23070.9897 0.4842 0.7549
14/01/15 12:58:00 23070.9910 0.4838 0.7551
14/01/15 13:00:00 23070.9926 0.4833 0.7545
14/01/15 13:02:00 23070.9943 0.4836 0.7547
14/01/15 13:04:00 23070.9962 0.4838 0.7542
14/01/15 13:06:00 23070.9978 0.4833 0.7537
14/01/15 13:08:00 23071.0005 0.4832 0.7552
14/01/15 13:10:00 23071.0022 0.4827 0.7547
14/01/15 13:12:00 23071.0039 0.4822 0.7542
14/01/15 13:14:00 23071.0056 0.4825 0.7544
14/01/15 13:16:00 23071.0073 0.4820 0.7539
14/01/15 13:18:00 23071.0104 0.4817 0.7547
14/01/15 13:20:00 23071.0124 0.4819 0.7542
14/01/15 13:22:00 23071.0139 0.4815 0.7544
14/01/15 13:24:00 23071.0154 0.4812 0.7546
14/01/15 13:26:00 23071.0175 0.4813 0.7541
14/01/15 13:28:00 23071.0203 0.4804 0.7549
14/01/15 13:30:00 23071.0224 0.4806 0.7544
14/01/15 13:32:00 23071.0240 0.4802 0.7546
14/01/15 13:34:00 23071.0258 0.4797 0.7541
14/01/15 13:36:00 23071.0277 0.4800 0.7543
14/01/15 13:38:00 23071.0293 0.4797 0.7545
14/01/15 13:40:00 23071.0315 0.4799 0.7540
14/01/15 13:42:00 23071.0331 0.4795 0.7542
14/01/15 13:44:00 23071.0347 0.4791 0.7544
14/01/15 13:46:00 23071.0383 0.4787 0.7545
14/01/15 13:48:00 23071.0402 0.4782 0.7540
14/01/15 13:50:00 23071.0416 0.4780 0.7549
14/01/15 13:52:00 23071.0439 0.4782 0.7544
14/01/15 13:54:00 23071.0456 0.4778 0.7546
14/01/15 13:56:00 23071.0479 0.4780 0.7541
14/01/15 13:58:00 23071.0496 0.4776 0.7543
14/01/15 14:00:00 23071.0514 0.4772 0.7545
14/01/15 14:02:00 23071.0537 0.4774 0.7540
14/01/15 14:04:00 23071.0552 0.4764 0.7542
14/01/15 14:06:00 23071.0573 0.4767 0.7544
14/01/15 14:08:00 23071.0591 0.4763 0.7545
14/01/15 14:10:00 23071.0612 0.4758 0.7540
14/01/15 14:12:00 23071.0633 0.4762 0.7542
14/01/15 14:14:00 23071.0651 0.4758 0.7544
14/01/15 14:16:00 23071.0676 0.4760 0.7539
14/01/15 14:18:00 23071.0695 0.4756 0.7541
14/01/15 14:20:00 23071.0714 0.4752 0.7543
14/01/15 14:22:00 23071.0720 0.4755 0.7539
14/01/15 14:24:00 23071.0742 0.4750 0.7534
14/01/15 14:26:00 23071.0764 0.4753 0.7536
14/01/15 14:28:00 23071.0784 0.4749 0.7538
14/01/15 14:30:00 23071.0803 0.4746 0.7540
14/01/15 14:32:00 23071.0823 0.4742 0.7542
14/01/15 14:34:00 23071.0845 0.4737 0.7537
14/01/15 14:36:00 23071.0868 0.4740 0.7539
14/01/15 14:38:00 23071.0873 0.4736 0.7535
14/01/15 14:40:00 23071.0896 0.4739 0.7537
14/01/15 14:42:00 23071.0919 0.4734 0.7532
14/01/15 14:44:00 23071.0940 0.4730 0.7534
14/01/15 14:46:00 23071.0960 0.4726 0.7536
14/01/15 14:48:00 23071.0981 0.4723 0.7538
14/01/15 14:50:00 23071.0993 0.4732 0.7533
14/01/15 14:52:00 23071.1013 0.4720 0.7528
14/01/15 14:54:00 23071.1038 0.4723 0.7530
14/01/15 14:56:00 23071.1053 0.4714 0.7539
14/01/15 14:58:00 23071.1081 0.4716 0.7534
14/01/15 15:00:00 23071.1102 0.4712 0.7536
14/01/15 15:02:00 23071.1124 0.4709 0.7538
14/01/15 15:04:00 23071.1146 0.4705 0.7540
14/01/15 15:06:00 23071.1155 0.4707 0.7536
14/01/15 15:08:00 23071.1177 0.4703 0.7538
14/01/15 15:10:00 23071.1202 0.4698 0.7533
14/01/15 15:12:00 23071.1212 0.4701 0.7529
14/01/15 15:14:00 23071.1232 0.4698 0.7538
14/01/15 15:16:00 23071.1255 0.4695 0.7540
14/01/15 15:18:00 23071.1268 0.4696 0.7529
14/01/15 15:20:00 23071.1294 0.4699 0.7531
14/01/15 15:22:00 23071.1314 0.4688 0.7533
14/01/15 15:24:00 23071.1325 0.4699 0.7536
14/01/15 15:26:00 23071.1348 0.4687 0.7531
14/01/15 15:28:00 23071.1375 0.4690 0.7532
14/01/15 15:30:00 23071.1383 0.4686 0.7528
14/01/15 15:32:00 23071.1410 0.4689 0.7530
14/01/15 15:34:00 23071.1431 0.4678 0.7532
14/01/15 15:36:00 23071.1455 0.4675 0.7534
14/01/15 15:38:00 23071.1479 0.4671 0.7536
14/01/15 15:40:00 23071.1491 0.4673 0.7532
14/01/15 15:42:00 23071.1515 0.4670 0.7534
14/01/15 15:44:00 23071.1527 0.4672 0.7530
14/01/15 15:46:00 23071.1552 0.4668 0.7532
14/01/15 15:48:00 23071.1561 0.4664 0.7528
14/01/15 15:50:00 23071.1590 0.4667 0.7530
14/01/15 15:52:00 23071.1599 0.4662 0.7526
14/01/15 15:54:00 23071.1624 0.4659 0.7528
14/01/15 15:56:00 23071.1647 0.4656 0.7537
14/01/15 15:58:00 23071.1676 0.4651 0.7532
14/01/15 16:00:00 23071.1686 0.4647 0.7527
14/01/15 16:02:00 23071.1715 0.4650 0.7529
14/01/15 16:04:00 23071.1725 0.4645 0.7525
14/01/15 16:06:00 23071.1749 0.4643 0.7534
14/01/15 16:08:00 23071.1762 0.4645 0.7530
14/01/15 16:10:00 23071.1776 0.4648 0.7526
14/01/15 16:12:00 23071.1803 0.4644 0.7528
14/01/15 16:14:00 23071.1817 0.4646 0.7524
14/01/15 16:16:00 23071.1841 0.4636 0.7526
14/01/15 16:18:00 23071.1868 0.4632 0.7528
14/01/15 16:20:00 23071.1880 0.4636 0.7531
14/01/15 16:22:00 23071.1907 0.4632 0.7533
14/01/15 16:24:00 23071.1922 0.4634 0.7529
14/01/15 16:26:00 23071.1933 0.4630 0.7524
14/01/15 16:28:00 23071.1961 0.4626 0.7526
14/01/15 16:30:00 23071.1973 0.4621 0.7522
14/01/15 16:32:00 23071.2002 0.4626 0.7531
14/01/15 16:34:00 23071.2027 0.4615 0.7533
14/01/15 16:36:00 23071.2042 0.4618 0.7529
14/01/15 16:38:00 23071.2055 0.4613 0.7525
14/01/15 16:40:00 23071.2084 0.4609 0.7527
14/01/15 16:42:00 23071.2100 0.4612 0.7523
14/01/15 16:44:00 23071.2113 0.4615 0.7526
14/01/15 16:46:00 23071.2126 0.4611 0.7522
14/01/15 16:48:00 23071.2156 0.4607 0.7524
14/01/15 16:50:00 23071.2182 0.4597 0.7526
14/01/15 16:52:00 23071.2198 0.4599 0.7521
14/01/15 16:54:00 23071.2215 0.4601 0.7517
14/01/15 16:56:00 23071.2239 0.4592 0.7526
14/01/15 16:58:00 23071.2256 0.4594 0.7522
14/01/15 17:00:00 23071.2268 0.4591 0.7525
14/01/15 17:02:00 23071.2301 0.4594 0.7527
14/01/15 17:04:00 23071.2316 0.4590 0.7523
14/01/15 17:06:00 23071.2346 0.4586 0.7525
14/01/15 17:08:00 23071.2361 0.4581 0.7521
14/01/15 17:10:00 23071.2376 0.4585 0.7524
14/01/15 17:12:00 23071.2391 0.4580 0.7520
14/01/15 17:14:00 23071.2407 0.4584 0.7523
14/01/15 17:16:00 23071.2438 0.4580 0.7525
14/01/15 17:18:00 23071.2453 0.4576 0.7520
14/01/15 17:20:00 23071.2482 0.4573 0.7529
14/01/15 17:22:00 23071.2497 0.4569 0.7525
14/01/15 17:24:00 23071.2513 0.4564 0.7521
14/01/15 17:26:00 23071.2532 0.4567 0.7517
14/01/15 17:28:00 23071.2561 0.4556 0.7519
14/01/15 17:30:00 23071.2578 0.4560 0.7522
14/01/15 17:32:00 23071.2591 0.4556 0.7525
14/01/15 17:34:00 23071.2611 0.4559 0.7521
14/01/15 17:36:00 23071.2628 0.4554 0.7517
14/01/15 17:38:00 23071.2645 0.4558 0.7519
14/01/15 17:40:00 23071.2678 0.4554 0.7521
14/01/15 17:42:00 23071.2695 0.4550 0.7517
14/01/15 17:44:00 23071.2709 0.4546 0.7520
14/01/15 17:46:00 23071.2727 0.4542 0.7516
14/01/15 17:48:00 23071.2747 0.4544 0.7512
14/01/15 17:50:00 23071.2778 0.4542 0.7521
14/01/15 17:52:00 23071.2793 0.4538 0.7524
14/01/15 17:54:00 23071.2814 0.4541 0.7520
14/01/15 17:56:00 23071.2826 0.4531 0.7523
14/01/15 17:58:00 23071.2848 0.4533 0.7519
14/01/15 18:00:00 23071.2882 0.4529 0.7520
14/01/15 18:02:00 23071.2898 0.4526 0.7523
14/01/15 18:04:00 23071.2920 0.4528 0.7519
14/01/15 18:06:00 23071.2922 0.4523 0.7509
14/01/15 18:08:00 23071.2942 0.4527 0.7512
14/01/15 18:10:00 23071.2977 0.4523 0.7514
14/01/15 18:12:00 23071.2993 0.4520 0.7517
14/01/15 18:14:00 23071.3010 0.4516 0.7520
14/01/15 18:16:00 23071.3026 0.4513 0.7523
14/01/15 18:18:00 23071.3049 0.4515 0.7519
14/01/15 18:20:00 23071.3069 0.4511 0.7514
14/01/15 18:22:00 23071.3086 0.4508 0.7517
14/01/15 18:24:00 23071.3109 0.4510 0.7513
14/01/15 18:26:00 23071.3127 0.4507 0.7516
14/01/15 18:28:00 23071.3147 0.4502 0.7512
14/01/15 18:30:00 23071.3181 0.4500 0.7521
14/01/15 18:32:00 23071.3185 0.4494 0.7511
14/01/15 18:34:00 23071.3206 0.4498 0.7514
14/01/15 18:36:00 23071.3227 0.4493 0.7510
14/01/15 18:38:00 23071.3258 0.4484 0.7519
14/01/15 18:40:00 23071.3267 0.4494 0.7515
14/01/15 18:42:00 23071.3286 0.4491 0.7518
14/01/15 18:44:00 23071.3307 0.4486 0.7514
14/01/15 18:46:00 23071.3326 0.4483 0.7517
14/01/15 18:48:00 23071.3351 0.4485 0.7513
14/01/15 18:50:00 23071.3367 0.4475 0.7516
14/01/15 18:52:00 23071.3389 0.4479 0.7519
14/01/15 18:54:00 23071.3411 0.4474 0.7515
14/01/15 18:56:00 23071.3431 0.4471 0.7517
14/01/15 18:58:00 23071.3456 0.4473 0.7513
14/01/15 19:00:00 23071.3460 0.4469 0.7510
14/01/15 19:02:00 23071.3483 0.4473 0.7513
14/01/15 19:04:00 23071.3519 0.4462 0.7515
14/01/15 19:06:00 23071.3523 0.4458 0.7512
14/01/15 19:08:00 23071.3549 0.4460 0.7508
14/01/15 19:10:00 23071.3570 0.4457 0.7511
14/01/15 19:12:00 23071.3590 0.4454 0.7514
14/01/15 19:14:00 23071.3614 0.4449 0.7509
14/01/15 19:16:00 23071.3625 0.4459 0.7506
14/01/15 19:18:00 23071.3643 0.4449 0.7509
14/01/15 19:20:00 23071.3668 0.4452 0.7512
14/01/15 19:22:00 23071.3692 0.4448 0.7508
14/01/15 19:24:00 23071.3697 0.4444 0.7505
14/01/15 19:26:00 23071.3735 0.4441 0.7514
14/01/15 19:28:00 23071.3744 0.4444 0.7511
14/01/15 19:30:00 23071.3766 0.4441 0.7513
14/01/15 19:32:00 23071.3775 0.4444 0.7510
14/01/15 19:34:00 23071.3813 0.4433 0.7512
14/01/15 19:36:00 23071.3822 0.4436 0.7509
14/01/15 19:38:00 23071.3845 0.4433 0.7512
14/01/15 19:40:00 23071.3867 0.4429 0.7515
14/01/15 19:42:00 23071.3893 0.4425 0.7511
14/01/15 19:44:00 23071.3903 0.4428 0.7508
14/01/15 19:46:00 23071.3926 0.4424 0.7510
14/01/15 19:48:00 23071.3949 0.4421 0.7513
14/01/15 19:50:00 23071.3969 0.4411 0.7516
14/01/15 19:52:00 23071.3986 0.4419 0.7506
14/01/15 19:54:00 23071.4009 0.4416 0.7509
14/01/15 19:56:00 23071.4030 0.4406 0.7512
14/01/15 19:58:00 23071.4041 0.4409 0.7509
14/01/15 20:00:00 23071.4068 0.4412 0.7512
14/01/15 20:02:00 23071.4095 0.4408 0.7507
14/01/15 20:04:00 23071.4103 0.4404 0.7504
14/01/15 20:06:00 23071.4128 0.4401 0.7507
14/01/15 20:08:00 23071.4152 0.4397 0.7510
14/01/15 20:10:00 23071.4161 0.4393 0.7507
14/01/15 20:12:00 23071.4189 0.4397 0.7510
14/01/15 20:14:00 23071.4201 0.4400 0.7507
14/01/15 20:16:00 23071.4226 0.4396 0.7510
14/01/15 20:18:00 23071.4248 0.4386 0.7512
14/01/15 20:20:00 23071.4264 0.4388 0.7502
14/01/15 20:22:00 23071.4289 0.4384 0.7505
14/01/15 20:24:00 23071.4302 0.4387 0.7502
14/01/15 20:26:00 23071.4325 0.4377 0.7505
14/01/15 20:28:00 23071.4354 0.4381 0.7508
14/01/15 20:30:00 23071.4367 0.4384 0.7505
14/01/15 20:32:00 23071.4378 0.4380 0.7501
14/01/15 20:34:00 23071.4417 0.4370 0.7510
14/01/15 20:36:00 23071.4431 0.4373 0.7507
14/01/15 20:38:00 23071.4445 0.4376 0.7504
14/01/15 20:40:00 23071.4468 0.4366 0.7507
14/01/15 20:42:00 23071.4482 0.4368 0.7504
14/01/15 20:44:00 23071.4509 0.4365 0.7507
14/01/15 20:46:00 23071.4537 0.4362 0.7510
14/01/15 20:48:00 23071.4548 0.4358 0.7506
14/01/15 20:50:00 23071.4563 0.4361 0.7503
14/01/15 20:52:00 23071.4590 0.4357 0.7506
14/01/15 20:54:00 23071.4605 0.4352 0.7496
14/01/15 20:56:00 23071.4633 0.4349 0.7499
14/01/15 20:58:00 23071.4661 0.4346 0.7502
14/01/15 21:00:00 23071.4676 0.4348 0.7498
14/01/15 21:02:00 23071.4686 0.4346 0.7502
14/01/15 21:04:00 23071.4711 0.4335 0.7505
14/01/15 21:06:00 23071.4727 0.4338 0.7502
14/01/15 21:08:00 23071.4743 0.4341 0.7499
14/01/15 21:10:00 23071.4772 0.4338 0.7502
14/01/15 21:12:00 23071.4785 0.4334 0.7499
14/01/15 21:14:00 23071.4802 0.4337 0.7495
14/01/15 21:16:00 23071.4831 0.4333 0.7498
14/01/15 21:18:00 23071.4845 0.4329 0.7495
14/01/15 21:20:00 23071.4871 0.4327 0.7505
14/01/15 21:22:00 23071.4885 0.4323 0.7502
14/01/15 21:24:00 23071.4902 0.4326 0.7499
14/01/15 21:26:00 23071.4932 0.4323 0.7502
14/01/15 21:28:00 23071.4950 0.4326 0.7498
14/01/15 21:30:00 23071.4958 0.4316 0.7502
14/01/15 21:32:00 23071.4991 0.4311 0.7498
14/01/15 21:34:00 23071.5009 0.4314 0.7495
14/01/15 21:36:00 23071.5027 0.4317 0.7492
14/01/15 21:38:00 23071.5055 0.4307 0.7495
14/01/15 21:40:00 23071.5067 0.4304 0.7498
14/01/15 21:42:00 23071.5098 0.4301 0.7501
14/01/15 21:44:00 23071.5117 0.4304 0.7498
14/01/15 21:46:00 23071.5132 0.4300 0.7495
14/01/15 21:48:00 23071.5158 0.4291 0.7505
14/01/15 21:50:00 23071.5164 0.4300 0.7496
14/01/15 21:52:00 23071.5180 0.4296 0.7492
14/01/15 21:54:00 23071.5212 0.4292 0.7495
14/01/15 21:56:00 23071.5229 0.4296 0.7499
14/01/15 21:58:00 23071.5258 0.4286 0.7502
14/01/15 22:00:00 23071.5274 0.4282 0.7499
14/01/15 22:02:00 23071.5294 0.4285 0.7496
14/01/15 22:04:00 23071.5311 0.4281 0.7493
14/01/15 22:06:00 23071.5331 0.4284 0.7489
14/01/15 22:08:00 23071.5358 0.4275 0.7499
14/01/15 22:10:00 23071.5375 0.4271 0.7496
14/01/15 22:12:00 23071.5396 0.4274 0.7493
14/01/15 22:14:00 23071.5410 0.4271 0.7497
14/01/15 22:16:00 23071.5431 0.4274 0.7494
14/01/15 22:18:00 23071.5461 0.4263 0.7496
14/01/15 22:20:00 23071.5477 0.4261 0.7500
14/01/15 22:22:00 23071.5482 0.4263 0.7491
14/01/15 22:24:00 23071.5516 0.4259 0.7494
14/01/15 22:26:00 23071.5534 0.4255 0.7491
14/01/15 22:28:00 23071.5553 0.4260 0.7495
14/01/15 22:30:00 23071.5572 0.4255 0.7491
14/01/15 22:32:00 23071.5590 0.4251 0.7488
14/01/15 22:34:00 23071.5619 0.4243 0.7498
14/01/15 22:36:00 23071.5629 0.4251 0.7489
14/01/15 22:38:00 23071.5658 0.4243 0.7499
14/01/15 22:40:00 23071.5680 0.4245 0.7496
14/01/15 22:42:00 23071.5700 0.4241 0.7492
14/01/15 22:44:00 23071.5719 0.4237 0.7489
14/01/15 22:46:00 23071.5736 0.4235 0.7493
14/01/15 22:48:00 23071.5756 0.4230 0.7490
14/01/15 22:50:00 23071.5776 0.4235 0.7494
14/01/15 22:52:00 23071.5797 0.4231 0.7490
14/01/15 22:54:00 23071.5817 0.4235 0.7494
14/01/15 22:56:00 23071.5838 0.4231 0.7491
14/01/15 22:58:00 23071.5855 0.4228 0.7495
14/01/15 23:00:00 23071.5876 0.4224 0.7492
14/01/15 23:02:00 23071.5897 0.4220 0.7489
14/01/15 23:04:00 23071.5918 0.4216 0.7485
14/01/15 23:06:00 23071.5939 0.4220 0.7489
14/01/15 23:08:00 23071.5958 0.4217 0.7493
14/01/15 23:10:00 23071.5979 0.4213 0.7490
14/01/15 23:12:00 23071.6001 0.4217 0.7494
14/01/15 23:14:00 23071.6020 0.4206 0.7491
14/01/15 23:16:00 23071.6041 0.4202 0.7487
14/01/15 23:18:00 23071.6061 0.4199 0.7491
14/01/15 23:20:00 23071.6086 0.4202 0.7488
14/01/15 23:22:00 23071.6105 0.4199 0.7492
14/01/15 23:24:00 23071.6128 0.4195 0.7489
14/01/15 23:26:00 23071.6135 0.4199 0.7486
14/01/15 23:28:00 23071.6158 0.4203 0.7490
14/01/15 23:30:00 23071.6177 0.4192 0.7487
14/01/15 23:32:00 23071.6200 0.4188 0.7484
14/01/15 23:34:00 23071.6221 0.4185 0.7488
14/01/15 23:36:00 23071.6244 0.4181 0.7485
14/01/15 23:38:00 23071.6268 0.4185 0.7488
14/01/15 23:40:00 23071.6288 0.4182 0.7492
14/01/15 23:42:00 23071.6299 0.4184 0.7483
14/01/15 23:44:00 23071.6336 0.4174 0.7486
14/01/15 23:46:00 23071.6344 0.4177 0.7484
14/01/15 23:48:00 23071.6365 0.4175 0.7487
14/01/15 23:50:00 23071.6387 0.4172 0.7491
14/01/15 23:52:00 23071.6411 0.4168 0.7488
14/01/15 23:54:00 23071.6420 0.4171 0.7486
14/01/15 23:56:00 23071.6457 0.4161 0.7489
14/01/15 23:58:00 23071.6467 0.4164 0.7486
