LOCATOR_GENERAL OUTPUT:
User: apache
Date: Tue 17-Apr-2018 (107) 15:51:08
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2008 106 0.00000 2008 136 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/04/15 00:00:00 23532.2595 2.9319 0.3870
08/04/15 00:02:00 23532.2687 2.9316 0.3869
08/04/15 00:04:00 23532.2765 2.9320 0.3869
08/04/15 00:06:00 23532.2857 2.9318 0.3873
08/04/15 00:08:00 23532.2949 2.9314 0.3869
08/04/15 00:10:00 23532.3055 2.9306 0.3872
08/04/15 00:12:00 23532.3120 2.9316 0.3872
08/04/15 00:14:00 23532.3226 2.9307 0.3872
08/04/15 00:16:00 23532.3322 2.9310 0.3869
08/04/15 00:18:00 23532.3384 2.9314 0.3872
08/04/15 00:20:00 23532.3490 2.9305 0.3872
08/04/15 00:22:00 23532.3583 2.9302 0.3872
08/04/15 00:24:00 23532.3662 2.9306 0.3871
08/04/15 00:26:00 23532.3759 2.9309 0.3868
08/04/15 00:28:00 23532.3849 2.9300 0.3871
08/04/15 00:30:00 23532.3928 2.9304 0.3871
08/04/15 00:32:00 23532.4022 2.9301 0.3871
08/04/15 00:34:00 23532.4116 2.9298 0.3871
08/04/15 00:36:00 23532.4196 2.9303 0.3874
08/04/15 00:38:00 23532.4290 2.9299 0.3870
08/04/15 00:40:00 23532.4398 2.9290 0.3870
08/04/15 00:42:00 23532.4464 2.9300 0.3870
08/04/15 00:44:00 23532.4559 2.9297 0.3870
08/04/15 00:46:00 23532.4667 2.9288 0.3870
08/04/15 00:48:00 23532.4731 2.9292 0.3873
08/04/15 00:50:00 23532.4842 2.9288 0.3870
08/04/15 00:52:00 23532.4937 2.9286 0.3869
08/04/15 00:54:00 23532.5002 2.9290 0.3872
08/04/15 00:56:00 23532.5110 2.9279 0.3869
08/04/15 00:58:00 23532.5178 2.9290 0.3872
08/04/15 01:00:00 23532.5287 2.9280 0.3868
08/04/15 01:02:00 23532.5383 2.9278 0.3872
08/04/15 01:04:00 23532.5461 2.9274 0.3871
08/04/15 01:06:00 23532.5561 2.9279 0.3872
08/04/15 01:08:00 23532.5629 2.9288 0.3868
08/04/15 01:10:00 23532.5735 2.9272 0.3871
08/04/15 01:12:00 23532.5804 2.9283 0.3871
08/04/15 01:14:00 23532.5914 2.9273 0.3871
08/04/15 01:16:00 23532.6011 2.9270 0.3870
08/04/15 01:18:00 23532.6080 2.9281 0.3870
08/04/15 01:20:00 23532.6187 2.9263 0.3870
08/04/15 01:22:00 23532.6256 2.9275 0.3873
08/04/15 01:24:00 23532.6367 2.9264 0.3869
08/04/15 01:26:00 23532.6433 2.9268 0.3872
08/04/15 01:28:00 23532.6547 2.9265 0.3869
08/04/15 01:30:00 23532.6614 2.9269 0.3872
08/04/15 01:32:00 23532.6711 2.9265 0.3868
08/04/15 01:34:00 23532.6795 2.9270 0.3872
08/04/15 01:36:00 23532.6890 2.9259 0.3871
08/04/15 01:38:00 23532.6974 2.9263 0.3871
08/04/15 01:40:00 23532.7072 2.9260 0.3871
08/04/15 01:42:00 23532.7153 2.9258 0.3874
08/04/15 01:44:00 23532.7251 2.9254 0.3870
08/04/15 01:46:00 23532.7336 2.9259 0.3873
08/04/15 01:48:00 23532.7431 2.9248 0.3873
08/04/15 01:50:00 23532.7516 2.9252 0.3873
08/04/15 01:52:00 23532.7614 2.9248 0.3869
08/04/15 01:54:00 23532.7697 2.9246 0.3875
08/04/15 01:56:00 23532.7795 2.9242 0.3872
08/04/15 01:58:00 23532.7867 2.9252 0.3872
08/04/15 02:00:00 23532.7977 2.9237 0.3875
08/04/15 02:02:00 23532.8049 2.9246 0.3871
08/04/15 02:04:00 23532.8162 2.9236 0.3871
08/04/15 02:06:00 23532.8231 2.9240 0.3874
08/04/15 02:08:00 23532.8331 2.9237 0.3874
08/04/15 02:10:00 23532.8417 2.9240 0.3870
08/04/15 02:12:00 23532.8500 2.9237 0.3873
08/04/15 02:14:00 23532.8600 2.9234 0.3873
08/04/15 02:16:00 23532.8687 2.9238 0.3873
08/04/15 02:18:00 23532.8784 2.9227 0.3872
08/04/15 02:20:00 23532.8871 2.9231 0.3872
08/04/15 02:22:00 23532.8943 2.9240 0.3868
08/04/15 02:24:00 23532.9041 2.9231 0.3871
08/04/15 02:26:00 23532.9129 2.9235 0.3871
08/04/15 02:28:00 23532.9227 2.9225 0.3874
08/04/15 02:30:00 23532.9314 2.9228 0.3870
08/04/15 02:32:00 23532.9398 2.9225 0.3873
08/04/15 02:34:00 23532.9500 2.9222 0.3873
08/04/15 02:36:00 23532.9574 2.9231 0.3869
08/04/15 02:38:00 23532.9686 2.9215 0.3872
08/04/15 02:40:00 23532.9760 2.9224 0.3868
08/04/15 02:42:00 23532.9845 2.9222 0.3871
08/04/15 02:44:00 23532.9944 2.9211 0.3871
08/04/15 02:46:00 23533.0033 2.9215 0.3871
08/04/15 02:48:00 23533.0121 2.9219 0.3871
08/04/15 02:50:00 23533.0221 2.9210 0.3873
08/04/15 02:52:00 23533.0293 2.9212 0.3873
08/04/15 02:54:00 23533.0382 2.9216 0.3873
08/04/15 02:56:00 23533.0485 2.9213 0.3873
08/04/15 02:58:00 23533.0571 2.9209 0.3872
08/04/15 03:00:00 23533.0657 2.9206 0.3875
08/04/15 03:02:00 23533.0760 2.9202 0.3871
08/04/15 03:04:00 23533.0833 2.9206 0.3874
08/04/15 03:06:00 23533.0922 2.9209 0.3870
08/04/15 03:08:00 23533.1009 2.9206 0.3873
08/04/15 03:10:00 23533.1113 2.9203 0.3873
08/04/15 03:12:00 23533.1200 2.9199 0.3873
08/04/15 03:14:00 23533.1273 2.9202 0.3872
08/04/15 03:16:00 23533.1391 2.9191 0.3868
08/04/15 03:18:00 23533.1465 2.9195 0.3871
08/04/15 03:20:00 23533.1552 2.9192 0.3874
08/04/15 03:22:00 23533.1629 2.9201 0.3870
08/04/15 03:24:00 23533.1748 2.9192 0.3870
08/04/15 03:26:00 23533.1822 2.9195 0.3870
08/04/15 03:28:00 23533.1910 2.9192 0.3873
08/04/15 03:30:00 23533.1998 2.9188 0.3872
08/04/15 03:32:00 23533.2103 2.9185 0.3872
08/04/15 03:34:00 23533.2178 2.9189 0.3875
08/04/15 03:36:00 23533.2266 2.9184 0.3871
08/04/15 03:38:00 23533.2358 2.9187 0.3871
08/04/15 03:40:00 23533.2460 2.9177 0.3870
08/04/15 03:42:00 23533.2550 2.9174 0.3873
08/04/15 03:44:00 23533.2628 2.9185 0.3873
08/04/15 03:46:00 23533.2717 2.9181 0.3872
08/04/15 03:48:00 23533.2810 2.9184 0.3872
08/04/15 03:50:00 23533.2909 2.9166 0.3871
08/04/15 03:52:00 23533.2988 2.9176 0.3871
08/04/15 03:54:00 23533.3079 2.9174 0.3874
08/04/15 03:56:00 23533.3171 2.9176 0.3870
08/04/15 03:58:00 23533.3245 2.9174 0.3876
08/04/15 04:00:00 23533.3337 2.9175 0.3869
08/04/15 04:02:00 23533.3441 2.9166 0.3872
08/04/15 04:04:00 23533.3535 2.9169 0.3872
08/04/15 04:06:00 23533.3609 2.9166 0.3874
08/04/15 04:08:00 23533.3699 2.9162 0.3873
08/04/15 04:10:00 23533.3792 2.9164 0.3870
08/04/15 04:12:00 23533.3870 2.9168 0.3873
08/04/15 04:14:00 23533.3989 2.9152 0.3876
08/04/15 04:16:00 23533.4065 2.9154 0.3871
08/04/15 04:18:00 23533.4160 2.9157 0.3871
08/04/15 04:20:00 23533.4238 2.9160 0.3871
08/04/15 04:22:00 23533.4329 2.9157 0.3874
08/04/15 04:24:00 23533.4421 2.9153 0.3873
08/04/15 04:26:00 23533.4499 2.9156 0.3872
08/04/15 04:28:00 23533.4594 2.9160 0.3872
08/04/15 04:30:00 23533.4700 2.9149 0.3872
08/04/15 04:32:00 23533.4792 2.9145 0.3871
08/04/15 04:34:00 23533.4884 2.9143 0.3874
08/04/15 04:36:00 23533.4962 2.9144 0.3870
08/04/15 04:38:00 23533.5055 2.9141 0.3873
08/04/15 04:40:00 23533.5138 2.9152 0.3873
08/04/15 04:42:00 23533.5227 2.9140 0.3871
08/04/15 04:44:00 23533.5320 2.9137 0.3874
08/04/15 04:46:00 23533.5399 2.9140 0.3874
08/04/15 04:48:00 23533.5495 2.9142 0.3870
08/04/15 04:50:00 23533.5589 2.9140 0.3873
08/04/15 04:52:00 23533.5665 2.9136 0.3875
08/04/15 04:54:00 23533.5762 2.9139 0.3872
08/04/15 04:56:00 23533.5842 2.9141 0.3871
08/04/15 04:58:00 23533.5935 2.9137 0.3871
08/04/15 05:00:00 23533.6029 2.9133 0.3870
08/04/15 05:02:00 23533.6110 2.9137 0.3873
08/04/15 05:04:00 23533.6204 2.9133 0.3872
08/04/15 05:06:00 23533.6298 2.9129 0.3872
08/04/15 05:08:00 23533.6407 2.9120 0.3875
08/04/15 05:10:00 23533.6487 2.9121 0.3870
08/04/15 05:12:00 23533.6582 2.9119 0.3873
08/04/15 05:14:00 23533.6677 2.9115 0.3873
08/04/15 05:16:00 23533.6758 2.9118 0.3872
08/04/15 05:18:00 23533.6825 2.9127 0.3872
08/04/15 05:20:00 23533.6921 2.9124 0.3874
08/04/15 05:22:00 23533.7016 2.9119 0.3870
08/04/15 05:24:00 23533.7095 2.9117 0.3876
08/04/15 05:26:00 23533.7194 2.9119 0.3873
08/04/15 05:28:00 23533.7289 2.9115 0.3872
08/04/15 05:30:00 23533.7371 2.9118 0.3871
08/04/15 05:32:00 23533.7467 2.9114 0.3871
08/04/15 05:34:00 23533.7550 2.9116 0.3870
08/04/15 05:36:00 23533.7643 2.9106 0.3873
08/04/15 05:38:00 23533.7740 2.9103 0.3876
08/04/15 05:40:00 23533.7822 2.9105 0.3871
08/04/15 05:42:00 23533.7919 2.9102 0.3874
08/04/15 05:44:00 23533.8016 2.9098 0.3874
08/04/15 05:46:00 23533.8098 2.9099 0.3870
08/04/15 05:48:00 23533.8193 2.9090 0.3876
08/04/15 05:50:00 23533.8276 2.9093 0.3875
08/04/15 05:52:00 23533.8373 2.9089 0.3874
08/04/15 05:54:00 23533.8443 2.9098 0.3874
08/04/15 05:56:00 23533.8541 2.9094 0.3873
08/04/15 05:58:00 23533.8624 2.9097 0.3873
08/04/15 06:00:00 23533.8722 2.9093 0.3872
08/04/15 06:02:00 23533.8817 2.9083 0.3874
08/04/15 06:04:00 23533.8901 2.9086 0.3874
08/04/15 06:06:00 23533.9000 2.9082 0.3873
08/04/15 06:08:00 23533.9084 2.9084 0.3873
08/04/15 06:10:00 23533.9155 2.9093 0.3872
08/04/15 06:12:00 23533.9254 2.9090 0.3871
08/04/15 06:14:00 23533.9349 2.9079 0.3874
08/04/15 06:16:00 23533.9434 2.9082 0.3873
08/04/15 06:18:00 23533.9533 2.9078 0.3873
08/04/15 06:20:00 23533.9632 2.9074 0.3872
08/04/15 06:22:00 23533.9718 2.9077 0.3871
08/04/15 06:24:00 23533.9787 2.9080 0.3874
08/04/15 06:26:00 23533.9886 2.9076 0.3873
08/04/15 06:28:00 23533.9972 2.9078 0.3873
08/04/15 06:30:00 23534.0068 2.9067 0.3871
08/04/15 06:32:00 23534.0168 2.9063 0.3871
08/04/15 06:34:00 23534.0241 2.9073 0.3874
08/04/15 06:36:00 23534.0324 2.9070 0.3876
08/04/15 06:38:00 23534.0424 2.9064 0.3872
08/04/15 06:40:00 23534.0524 2.9060 0.3871
08/04/15 06:42:00 23534.0611 2.9063 0.3871
08/04/15 06:44:00 23534.0684 2.9072 0.3870
08/04/15 06:46:00 23534.0782 2.9062 0.3873
08/04/15 06:48:00 23534.0866 2.9058 0.3875
08/04/15 06:50:00 23534.0967 2.9054 0.3875
08/04/15 06:52:00 23534.1040 2.9062 0.3870
08/04/15 06:54:00 23534.1139 2.9052 0.3873
08/04/15 06:56:00 23534.1227 2.9056 0.3876
08/04/15 06:58:00 23534.1328 2.9051 0.3872
08/04/15 07:00:00 23534.1402 2.9060 0.3871
08/04/15 07:02:00 23534.1501 2.9050 0.3873
08/04/15 07:04:00 23534.1589 2.9052 0.3873
08/04/15 07:06:00 23534.1688 2.9041 0.3872
08/04/15 07:08:00 23534.1759 2.9044 0.3874
08/04/15 07:10:00 23534.1848 2.9046 0.3874
08/04/15 07:12:00 23534.1950 2.9042 0.3873
08/04/15 07:14:00 23534.2053 2.9038 0.3872
08/04/15 07:16:00 23534.2125 2.9041 0.3875
08/04/15 07:18:00 23534.2214 2.9044 0.3874
08/04/15 07:20:00 23534.2314 2.9032 0.3873
08/04/15 07:22:00 23534.2389 2.9042 0.3873
08/04/15 07:24:00 23534.2493 2.9038 0.3872
08/04/15 07:26:00 23534.2579 2.9034 0.3874
08/04/15 07:28:00 23534.2652 2.9036 0.3873
08/04/15 07:30:00 23534.2756 2.9032 0.3873
08/04/15 07:32:00 23534.2843 2.9028 0.3875
08/04/15 07:34:00 23534.2919 2.9037 0.3875
08/04/15 07:36:00 23534.3019 2.9025 0.3873
08/04/15 07:38:00 23534.3124 2.9022 0.3873
08/04/15 07:40:00 23534.3197 2.9024 0.3875
08/04/15 07:42:00 23534.3288 2.9027 0.3875
08/04/15 07:44:00 23534.3389 2.9015 0.3874
08/04/15 07:46:00 23534.3466 2.9025 0.3873
08/04/15 07:48:00 23534.3568 2.9014 0.3875
08/04/15 07:50:00 23534.3660 2.9017 0.3875
08/04/15 07:52:00 23534.3733 2.9017 0.3870
08/04/15 07:54:00 23534.3835 2.9007 0.3873
08/04/15 07:56:00 23534.3913 2.9016 0.3872
08/04/15 07:58:00 23534.4002 2.9013 0.3875
08/04/15 08:00:00 23534.4104 2.9001 0.3873
08/04/15 08:02:00 23534.4182 2.9010 0.3873
08/04/15 08:04:00 23534.4285 2.9000 0.3875
08/04/15 08:06:00 23534.4364 2.9009 0.3875
08/04/15 08:08:00 23534.4452 2.9004 0.3874
08/04/15 08:10:00 23534.4558 2.8999 0.3869
08/04/15 08:12:00 23534.4634 2.9002 0.3872
08/04/15 08:14:00 23534.4738 2.8992 0.3874
08/04/15 08:16:00 23534.4817 2.9001 0.3874
08/04/15 08:18:00 23534.4906 2.8996 0.3873
08/04/15 08:20:00 23534.4986 2.9005 0.3872
08/04/15 08:22:00 23534.5089 2.8994 0.3871
08/04/15 08:24:00 23534.5166 2.8997 0.3873
08/04/15 08:26:00 23534.5259 2.8999 0.3873
08/04/15 08:28:00 23534.5363 2.8988 0.3872
08/04/15 08:30:00 23534.5440 2.8991 0.3874
08/04/15 08:32:00 23534.5548 2.8985 0.3870
08/04/15 08:34:00 23534.5625 2.8988 0.3873
08/04/15 08:36:00 23534.5716 2.8983 0.3871
08/04/15 08:38:00 23534.5793 2.8986 0.3874
08/04/15 08:40:00 23534.5899 2.8976 0.3876
08/04/15 08:42:00 23534.5979 2.8984 0.3872
08/04/15 08:44:00 23534.6084 2.8973 0.3875
08/04/15 08:46:00 23534.6162 2.8975 0.3874
08/04/15 08:48:00 23534.6253 2.8970 0.3872
08/04/15 08:50:00 23534.6332 2.8973 0.3875
08/04/15 08:52:00 23534.6441 2.8969 0.3874
08/04/15 08:54:00 23534.6520 2.8972 0.3877
08/04/15 08:56:00 23534.6611 2.8966 0.3872
08/04/15 08:58:00 23534.6690 2.8969 0.3875
08/04/15 09:00:00 23534.6769 2.8972 0.3877
08/04/15 09:02:00 23534.6878 2.8966 0.3873
08/04/15 09:04:00 23534.6957 2.8969 0.3875
08/04/15 09:06:00 23534.7064 2.8958 0.3874
08/04/15 09:08:00 23534.7143 2.8959 0.3873
08/04/15 09:10:00 23534.7236 2.8956 0.3876
08/04/15 09:12:00 23534.7319 2.8965 0.3875
08/04/15 09:14:00 23534.7426 2.8953 0.3874
08/04/15 09:16:00 23534.7506 2.8955 0.3873
08/04/15 09:18:00 23534.7585 2.8956 0.3872
08/04/15 09:20:00 23534.7679 2.8953 0.3874
08/04/15 09:22:00 23534.7760 2.8956 0.3877
08/04/15 09:24:00 23534.7867 2.8944 0.3876
08/04/15 09:26:00 23534.7948 2.8947 0.3878
08/04/15 09:28:00 23534.8031 2.8954 0.3870
08/04/15 09:30:00 23534.8140 2.8943 0.3873
08/04/15 09:32:00 23534.8221 2.8946 0.3875
08/04/15 09:34:00 23534.8315 2.8941 0.3874
08/04/15 09:36:00 23534.8397 2.8944 0.3877
08/04/15 09:38:00 23534.8478 2.8946 0.3876
08/04/15 09:40:00 23534.8586 2.8934 0.3875
08/04/15 09:42:00 23534.8667 2.8936 0.3873
08/04/15 09:44:00 23534.8749 2.8939 0.3876
08/04/15 09:46:00 23534.8858 2.8927 0.3875
08/04/15 09:48:00 23534.8944 2.8937 0.3874
08/04/15 09:50:00 23534.9025 2.8938 0.3873
08/04/15 09:52:00 23534.9121 2.8933 0.3872
08/04/15 09:54:00 23534.9203 2.8935 0.3871
08/04/15 09:56:00 23534.9286 2.8938 0.3873
08/04/15 09:58:00 23534.9396 2.8926 0.3872
08/04/15 10:00:00 23534.9479 2.8929 0.3875
08/04/15 10:02:00 23534.9561 2.8931 0.3874
08/04/15 10:04:00 23534.9658 2.8926 0.3873
08/04/15 10:06:00 23534.9740 2.8927 0.3872
08/04/15 10:08:00 23534.9823 2.8929 0.3870
08/04/15 10:10:00 23534.9932 2.8912 0.3876
08/04/15 10:12:00 23535.0015 2.8914 0.3875
08/04/15 10:14:00 23535.0099 2.8917 0.3877
08/04/15 10:16:00 23535.0182 2.8919 0.3876
08/04/15 10:18:00 23535.0293 2.8905 0.3872
08/04/15 10:20:00 23535.0377 2.8908 0.3874
08/04/15 10:22:00 23535.0461 2.8910 0.3873
08/04/15 10:24:00 23535.0545 2.8912 0.3872
08/04/15 10:26:00 23535.0640 2.8902 0.3877
08/04/15 10:28:00 23535.0725 2.8903 0.3876
08/04/15 10:30:00 23535.0809 2.8905 0.3875
08/04/15 10:32:00 23535.0894 2.8907 0.3874
08/04/15 10:34:00 23535.1006 2.8895 0.3873
08/04/15 10:36:00 23535.1094 2.8904 0.3873
08/04/15 10:38:00 23535.1176 2.8900 0.3875
08/04/15 10:40:00 23535.1261 2.8901 0.3873
08/04/15 10:42:00 23535.1360 2.8896 0.3872
08/04/15 10:44:00 23535.1446 2.8899 0.3875
08/04/15 10:46:00 23535.1528 2.8895 0.3877
08/04/15 10:48:00 23535.1613 2.8895 0.3872
08/04/15 10:50:00 23535.1700 2.8898 0.3875
08/04/15 10:52:00 23535.1813 2.8886 0.3874
08/04/15 10:54:00 23535.1896 2.8881 0.3876
08/04/15 10:56:00 23535.1982 2.8883 0.3874
08/04/15 10:58:00 23535.2069 2.8886 0.3877
08/04/15 11:00:00 23535.2155 2.8888 0.3876
08/04/15 11:02:00 23535.2242 2.8889 0.3875
08/04/15 11:04:00 23535.2355 2.8876 0.3870
08/04/15 11:06:00 23535.2442 2.8878 0.3869
08/04/15 11:08:00 23535.2527 2.8875 0.3875
08/04/15 11:10:00 23535.2614 2.8876 0.3873
08/04/15 11:12:00 23535.2701 2.8878 0.3872
08/04/15 11:14:00 23535.2771 2.8880 0.3874
08/04/15 11:16:00 23535.2886 2.8868 0.3873
08/04/15 11:18:00 23535.2971 2.8865 0.3879
08/04/15 11:20:00 23535.3059 2.8867 0.3878
08/04/15 11:22:00 23535.3146 2.8867 0.3873
08/04/15 11:24:00 23535.3234 2.8868 0.3872
08/04/15 11:26:00 23535.3322 2.8870 0.3871
08/04/15 11:28:00 23535.3407 2.8865 0.3873
08/04/15 11:30:00 23535.3496 2.8867 0.3872
08/04/15 11:32:00 23535.3585 2.8870 0.3874
08/04/15 11:34:00 23535.3698 2.8852 0.3876
08/04/15 11:36:00 23535.3787 2.8854 0.3875
08/04/15 11:38:00 23535.3873 2.8849 0.3877
08/04/15 11:40:00 23535.3962 2.8851 0.3876
08/04/15 11:42:00 23535.4051 2.8852 0.3875
08/04/15 11:44:00 23535.4139 2.8853 0.3870
08/04/15 11:46:00 23535.4226 2.8848 0.3872
08/04/15 11:48:00 23535.4315 2.8850 0.3871
08/04/15 11:50:00 23535.4402 2.8845 0.3873
08/04/15 11:52:00 23535.4492 2.8846 0.3872
08/04/15 11:54:00 23535.4578 2.8842 0.3874
08/04/15 11:56:00 23535.4669 2.8843 0.3873
08/04/15 11:58:00 23535.4759 2.8845 0.3872
08/04/15 12:00:00 23535.4849 2.8847 0.3871
08/04/15 12:02:00 23535.4936 2.8842 0.3873
08/04/15 12:04:00 23535.5024 2.8837 0.3875
08/04/15 12:06:00 23535.5115 2.8839 0.3874
08/04/15 12:08:00 23535.5203 2.8834 0.3876
08/04/15 12:10:00 23535.5294 2.8836 0.3875
08/04/15 12:12:00 23535.5367 2.8837 0.3873
08/04/15 12:14:00 23535.5458 2.8838 0.3872
08/04/15 12:16:00 23535.5550 2.8840 0.3871
08/04/15 12:18:00 23535.5638 2.8835 0.3873
08/04/15 12:20:00 23535.5727 2.8831 0.3875
08/04/15 12:22:00 23535.5819 2.8832 0.3874
08/04/15 12:24:00 23535.5908 2.8828 0.3876
08/04/15 12:26:00 23535.6000 2.8829 0.3875
08/04/15 12:28:00 23535.6092 2.8831 0.3874
08/04/15 12:30:00 23535.6181 2.8826 0.3876
08/04/15 12:32:00 23535.6270 2.8822 0.3878
08/04/15 12:34:00 23535.6362 2.8822 0.3873
08/04/15 12:36:00 23535.6452 2.8817 0.3875
08/04/15 12:38:00 23535.6542 2.8812 0.3877
08/04/15 12:40:00 23535.6635 2.8814 0.3876
08/04/15 12:42:00 23535.6728 2.8816 0.3875
08/04/15 12:44:00 23535.6817 2.8810 0.3873
08/04/15 12:46:00 23535.6908 2.8805 0.3875
08/04/15 12:48:00 23535.7001 2.8805 0.3871
08/04/15 12:50:00 23535.7091 2.8801 0.3873
08/04/15 12:52:00 23535.7185 2.8802 0.3872
08/04/15 12:54:00 23535.7262 2.8804 0.3874
08/04/15 12:56:00 23535.7353 2.8800 0.3876
08/04/15 12:58:00 23535.7446 2.8800 0.3871
08/04/15 13:00:00 23535.7538 2.8795 0.3873
08/04/15 13:02:00 23535.7629 2.8791 0.3875
08/04/15 13:04:00 23535.7724 2.8792 0.3874
08/04/15 13:06:00 23535.7815 2.8788 0.3876
08/04/15 13:08:00 23535.7906 2.8781 0.3874
08/04/15 13:10:00 23535.7974 2.8797 0.3873
08/04/15 13:12:00 23535.8066 2.8792 0.3875
08/04/15 13:14:00 23535.8158 2.8787 0.3877
08/04/15 13:16:00 23535.8253 2.8787 0.3873
08/04/15 13:18:00 23535.8345 2.8783 0.3875
08/04/15 13:20:00 23535.8438 2.8778 0.3877
08/04/15 13:22:00 23535.8530 2.8772 0.3875
08/04/15 13:24:00 23535.8595 2.8781 0.3877
08/04/15 13:26:00 23535.8691 2.8782 0.3876
08/04/15 13:28:00 23535.8787 2.8784 0.3875
08/04/15 13:30:00 23535.8880 2.8778 0.3873
08/04/15 13:32:00 23535.8973 2.8773 0.3875
08/04/15 13:34:00 23535.9067 2.8769 0.3877
08/04/15 13:36:00 23535.9149 2.8776 0.3873
08/04/15 13:38:00 23535.9243 2.8771 0.3875
08/04/15 13:40:00 23535.9336 2.8765 0.3873
08/04/15 13:42:00 23535.9430 2.8760 0.3875
08/04/15 13:44:00 23535.9497 2.8769 0.3877
08/04/15 13:46:00 23535.9593 2.8769 0.3872
08/04/15 13:48:00 23535.9688 2.8765 0.3874
08/04/15 13:50:00 23535.9782 2.8760 0.3876
08/04/15 13:52:00 23535.9876 2.8754 0.3875
08/04/15 13:54:00 23535.9944 2.8763 0.3877
08/04/15 13:56:00 23536.0041 2.8763 0.3872
08/04/15 13:58:00 23536.0133 2.8752 0.3877
08/04/15 14:00:00 23536.0227 2.8746 0.3876
08/04/15 14:02:00 23536.0295 2.8755 0.3878
08/04/15 14:04:00 23536.0394 2.8756 0.3877
08/04/15 14:06:00 23536.0489 2.8750 0.3875
08/04/15 14:08:00 23536.0584 2.8746 0.3877
08/04/15 14:10:00 23536.0666 2.8746 0.3875
08/04/15 14:12:00 23536.0762 2.8742 0.3877
08/04/15 14:14:00 23536.0860 2.8742 0.3873
08/04/15 14:16:00 23536.0926 2.8744 0.3878
08/04/15 14:18:00 23536.1022 2.8738 0.3876
08/04/15 14:20:00 23536.1118 2.8734 0.3878
08/04/15 14:22:00 23536.1217 2.8734 0.3874
08/04/15 14:24:00 23536.1287 2.8743 0.3876
08/04/15 14:26:00 23536.1383 2.8737 0.3874
08/04/15 14:28:00 23536.1480 2.8732 0.3876
08/04/15 14:30:00 23536.1563 2.8733 0.3875
08/04/15 14:32:00 23536.1659 2.8727 0.3873
08/04/15 14:34:00 23536.1757 2.8722 0.3875
08/04/15 14:36:00 23536.1826 2.8729 0.3873
08/04/15 14:38:00 23536.1924 2.8725 0.3875
08/04/15 14:40:00 23536.2021 2.8718 0.3874
08/04/15 14:42:00 23536.2092 2.8727 0.3876
08/04/15 14:44:00 23536.2189 2.8721 0.3874
08/04/15 14:46:00 23536.2273 2.8722 0.3873
08/04/15 14:48:00 23536.2371 2.8717 0.3875
08/04/15 14:50:00 23536.2469 2.8711 0.3873
08/04/15 14:52:00 23536.2540 2.8720 0.3875
08/04/15 14:54:00 23536.2638 2.8714 0.3874
08/04/15 14:56:00 23536.2737 2.8708 0.3872
08/04/15 14:58:00 23536.2808 2.8717 0.3874
08/04/15 15:00:00 23536.2907 2.8712 0.3876
08/04/15 15:02:00 23536.2992 2.8713 0.3875
08/04/15 15:04:00 23536.3092 2.8708 0.3876
08/04/15 15:06:00 23536.3188 2.8696 0.3878
08/04/15 15:08:00 23536.3262 2.8709 0.3873
08/04/15 15:10:00 23536.3359 2.8698 0.3878
08/04/15 15:12:00 23536.3431 2.8706 0.3877
08/04/15 15:14:00 23536.3530 2.8700 0.3875
08/04/15 15:16:00 23536.3630 2.8694 0.3874
08/04/15 15:18:00 23536.3716 2.8696 0.3876
08/04/15 15:20:00 23536.3813 2.8683 0.3877
08/04/15 15:22:00 23536.3889 2.8697 0.3873
08/04/15 15:24:00 23536.3989 2.8691 0.3871
08/04/15 15:26:00 23536.4073 2.8687 0.3876
08/04/15 15:28:00 23536.4173 2.8681 0.3875
08/04/15 15:30:00 23536.4246 2.8688 0.3873
08/04/15 15:32:00 23536.4347 2.8682 0.3872
08/04/15 15:34:00 23536.4418 2.8684 0.3877
08/04/15 15:36:00 23536.4522 2.8686 0.3875
08/04/15 15:38:00 23536.4606 2.8680 0.3877
08/04/15 15:40:00 23536.4708 2.8674 0.3875
08/04/15 15:42:00 23536.4781 2.8682 0.3874
08/04/15 15:44:00 23536.4883 2.8677 0.3876
08/04/15 15:46:00 23536.4954 2.8678 0.3877
08/04/15 15:48:00 23536.5056 2.8672 0.3876
08/04/15 15:50:00 23536.5144 2.8673 0.3874
08/04/15 15:52:00 23536.5246 2.8667 0.3873
08/04/15 15:54:00 23536.5318 2.8668 0.3874
08/04/15 15:56:00 23536.5423 2.8668 0.3870
08/04/15 15:58:00 23536.5495 2.8671 0.3875
08/04/15 16:00:00 23536.5595 2.8658 0.3876
08/04/15 16:02:00 23536.5687 2.8667 0.3875
08/04/15 16:04:00 23536.5787 2.8654 0.3877
08/04/15 16:06:00 23536.5862 2.8662 0.3875
08/04/15 16:08:00 23536.5965 2.8656 0.3874
08/04/15 16:10:00 23536.6038 2.8657 0.3875
08/04/15 16:12:00 23536.6127 2.8657 0.3874
08/04/15 16:14:00 23536.6231 2.8651 0.3872
08/04/15 16:16:00 23536.6304 2.8652 0.3873
08/04/15 16:18:00 23536.6407 2.8646 0.3872
08/04/15 16:20:00 23536.6481 2.8649 0.3877
08/04/15 16:22:00 23536.6585 2.8643 0.3875
08/04/15 16:24:00 23536.6676 2.8645 0.3877
08/04/15 16:26:00 23536.6750 2.8646 0.3879
08/04/15 16:28:00 23536.6854 2.8640 0.3877
08/04/15 16:30:00 23536.6928 2.8641 0.3879
08/04/15 16:32:00 23536.7033 2.8635 0.3877
08/04/15 16:34:00 23536.7124 2.8636 0.3876
08/04/15 16:36:00 23536.7198 2.8637 0.3877
08/04/15 16:38:00 23536.7303 2.8631 0.3876
08/04/15 16:40:00 23536.7381 2.8638 0.3874
08/04/15 16:42:00 23536.7469 2.8632 0.3876
08/04/15 16:44:00 23536.7574 2.8626 0.3874
08/04/15 16:46:00 23536.7649 2.8627 0.3876
08/04/15 16:48:00 23536.7727 2.8635 0.3874
08/04/15 16:50:00 23536.7833 2.8629 0.3873
08/04/15 16:52:00 23536.7922 2.8623 0.3874
08/04/15 16:54:00 23536.8025 2.8611 0.3876
08/04/15 16:56:00 23536.8104 2.8618 0.3874
08/04/15 16:58:00 23536.8183 2.8627 0.3876
08/04/15 17:00:00 23536.8287 2.8615 0.3878
08/04/15 17:02:00 23536.8380 2.8615 0.3876
08/04/15 17:04:00 23536.8456 2.8616 0.3877
08/04/15 17:06:00 23536.8548 2.8616 0.3872
08/04/15 17:08:00 23536.8652 2.8603 0.3874
08/04/15 17:10:00 23536.8729 2.8604 0.3875
08/04/15 17:12:00 23536.8808 2.8612 0.3874
08/04/15 17:14:00 23536.8916 2.8607 0.3876
08/04/15 17:16:00 23536.9007 2.8602 0.3877
08/04/15 17:18:00 23536.9087 2.8608 0.3872
08/04/15 17:20:00 23536.9164 2.8609 0.3874
08/04/15 17:22:00 23536.9269 2.8596 0.3875
08/04/15 17:24:00 23536.9363 2.8597 0.3874
08/04/15 17:26:00 23536.9440 2.8598 0.3875
08/04/15 17:28:00 23536.9549 2.8592 0.3874
08/04/15 17:30:00 23536.9627 2.8593 0.3875
08/04/15 17:32:00 23536.9718 2.8588 0.3877
08/04/15 17:34:00 23536.9799 2.8595 0.3875
08/04/15 17:36:00 23536.9878 2.8596 0.3877
08/04/15 17:38:00 23536.9986 2.8589 0.3872
08/04/15 17:40:00 23537.0079 2.8584 0.3877
08/04/15 17:42:00 23537.0158 2.8586 0.3878
08/04/15 17:44:00 23537.0239 2.8593 0.3877
08/04/15 17:46:00 23537.0345 2.8579 0.3875
08/04/15 17:48:00 23537.0441 2.8580 0.3873
08/04/15 17:50:00 23537.0520 2.8581 0.3875
08/04/15 17:52:00 23537.0599 2.8582 0.3876
08/04/15 17:54:00 23537.0696 2.8583 0.3875
08/04/15 17:56:00 23537.0803 2.8570 0.3876
08/04/15 17:58:00 23537.0882 2.8570 0.3874
08/04/15 18:00:00 23537.0962 2.8571 0.3876
08/04/15 18:02:00 23537.1055 2.8566 0.3877
08/04/15 18:04:00 23537.1139 2.8573 0.3876
08/04/15 18:06:00 23537.1233 2.8567 0.3877
08/04/15 18:08:00 23537.1344 2.8561 0.3875
08/04/15 18:10:00 23537.1423 2.8561 0.3873
08/04/15 18:12:00 23537.1504 2.8562 0.3875
08/04/15 18:14:00 23537.1598 2.8557 0.3876
08/04/15 18:16:00 23537.1679 2.8558 0.3878
08/04/15 18:18:00 23537.1763 2.8565 0.3876
08/04/15 18:20:00 23537.1858 2.8558 0.3874
08/04/15 18:22:00 23537.1966 2.8546 0.3876
08/04/15 18:24:00 23537.2048 2.8547 0.3877
08/04/15 18:26:00 23537.2129 2.8547 0.3875
08/04/15 18:28:00 23537.2228 2.8549 0.3877
08/04/15 18:30:00 23537.2309 2.8548 0.3875
08/04/15 18:32:00 23537.2391 2.8550 0.3877
08/04/15 18:34:00 23537.2486 2.8543 0.3875
08/04/15 18:36:00 23537.2572 2.8550 0.3873
08/04/15 18:38:00 23537.2654 2.8551 0.3875
08/04/15 18:40:00 23537.2764 2.8539 0.3876
08/04/15 18:42:00 23537.2860 2.8532 0.3874
08/04/15 18:44:00 23537.2942 2.8533 0.3876
08/04/15 18:46:00 23537.3041 2.8532 0.3871
08/04/15 18:48:00 23537.3122 2.8528 0.3879
08/04/15 18:50:00 23537.3207 2.8534 0.3874
08/04/15 18:52:00 23537.3305 2.8529 0.3875
08/04/15 18:54:00 23537.3387 2.8529 0.3873
08/04/15 18:56:00 23537.3471 2.8530 0.3875
08/04/15 18:58:00 23537.3568 2.8524 0.3876
08/04/15 19:00:00 23537.3652 2.8525 0.3878
08/04/15 19:02:00 23537.3735 2.8525 0.3876
08/04/15 19:04:00 23537.3833 2.8519 0.3877
08/04/15 19:06:00 23537.3917 2.8519 0.3875
08/04/15 19:08:00 23537.4004 2.8527 0.3874
08/04/15 19:10:00 23537.4099 2.8515 0.3878
08/04/15 19:12:00 23537.4186 2.8521 0.3873
08/04/15 19:14:00 23537.4268 2.8515 0.3878
08/04/15 19:16:00 23537.4369 2.8515 0.3873
08/04/15 19:18:00 23537.4451 2.8510 0.3877
08/04/15 19:20:00 23537.4539 2.8517 0.3876
08/04/15 19:22:00 23537.4637 2.8510 0.3874
08/04/15 19:24:00 23537.4722 2.8510 0.3872
08/04/15 19:26:00 23537.4822 2.8506 0.3877
08/04/15 19:28:00 23537.4904 2.8499 0.3878
08/04/15 19:30:00 23537.4992 2.8505 0.3873
08/04/15 19:32:00 23537.5089 2.8493 0.3877
08/04/15 19:34:00 23537.5178 2.8501 0.3876
08/04/15 19:36:00 23537.5260 2.8494 0.3877
08/04/15 19:38:00 23537.5363 2.8495 0.3875
08/04/15 19:40:00 23537.5446 2.8488 0.3876
08/04/15 19:42:00 23537.5535 2.8494 0.3871
08/04/15 19:44:00 23537.5633 2.8484 0.3879
08/04/15 19:46:00 23537.5719 2.8483 0.3877
08/04/15 19:48:00 23537.5806 2.8483 0.3875
08/04/15 19:50:00 23537.5906 2.8476 0.3873
08/04/15 19:52:00 23537.5966 2.8492 0.3878
08/04/15 19:54:00 23537.6067 2.8485 0.3876
08/04/15 19:56:00 23537.6150 2.8479 0.3877
08/04/15 19:58:00 23537.6254 2.8478 0.3872
08/04/15 20:00:00 23537.6340 2.8474 0.3880
08/04/15 20:02:00 23537.6430 2.8480 0.3875
08/04/15 20:04:00 23537.6528 2.8467 0.3876
08/04/15 20:06:00 23537.6615 2.8467 0.3874
08/04/15 20:08:00 23537.6704 2.8468 0.3876
08/04/15 20:10:00 23537.6778 2.8476 0.3877
08/04/15 20:12:00 23537.6863 2.8469 0.3878
08/04/15 20:14:00 23537.6968 2.8468 0.3873
08/04/15 20:16:00 23537.7054 2.8463 0.3878
08/04/15 20:18:00 23537.7142 2.8463 0.3876
08/04/15 20:20:00 23537.7244 2.8456 0.3874
08/04/15 20:22:00 23537.7334 2.8457 0.3875
08/04/15 20:24:00 23537.7406 2.8459 0.3880
08/04/15 20:26:00 23537.7495 2.8459 0.3878
08/04/15 20:28:00 23537.7598 2.8452 0.3876
08/04/15 20:30:00 23537.7687 2.8453 0.3877
08/04/15 20:32:00 23537.7777 2.8452 0.3875
08/04/15 20:34:00 23537.7877 2.8439 0.3876
08/04/15 20:36:00 23537.7939 2.8452 0.3874
08/04/15 20:38:00 23537.8043 2.8447 0.3876
08/04/15 20:40:00 23537.8132 2.8447 0.3874
08/04/15 20:42:00 23537.8219 2.8440 0.3875
08/04/15 20:44:00 23537.8324 2.8434 0.3876
08/04/15 20:46:00 23537.8384 2.8443 0.3881
08/04/15 20:48:00 23537.8491 2.8442 0.3876
08/04/15 20:50:00 23537.8578 2.8436 0.3877
08/04/15 20:52:00 23537.8669 2.8435 0.3875
08/04/15 20:54:00 23537.8743 2.8437 0.3880
08/04/15 20:56:00 23537.8848 2.8430 0.3878
08/04/15 20:58:00 23537.8939 2.8430 0.3876
08/04/15 21:00:00 23537.9027 2.8425 0.3880
08/04/15 21:02:00 23537.9135 2.8424 0.3875
08/04/15 21:04:00 23537.9196 2.8431 0.3876
08/04/15 21:06:00 23537.9302 2.8425 0.3878
08/04/15 21:08:00 23537.9391 2.8419 0.3879
08/04/15 21:10:00 23537.9468 2.8424 0.3873
08/04/15 21:12:00 23537.9557 2.8419 0.3878
08/04/15 21:14:00 23537.9649 2.8418 0.3876
08/04/15 21:16:00 23537.9755 2.8411 0.3874
08/04/15 21:18:00 23537.9831 2.8412 0.3875
08/04/15 21:20:00 23537.9924 2.8413 0.3876
08/04/15 21:22:00 23538.0013 2.8406 0.3877
08/04/15 21:24:00 23538.0092 2.8413 0.3875
08/04/15 21:26:00 23538.0183 2.8408 0.3880
08/04/15 21:28:00 23538.0289 2.8401 0.3878
08/04/15 21:30:00 23538.0382 2.8400 0.3876
08/04/15 21:32:00 23538.0459 2.8401 0.3877
08/04/15 21:34:00 23538.0552 2.8400 0.3875
08/04/15 21:36:00 23538.0642 2.8394 0.3876
08/04/15 21:38:00 23538.0722 2.8400 0.3874
08/04/15 21:40:00 23538.0813 2.8395 0.3878
08/04/15 21:42:00 23538.0921 2.8388 0.3876
08/04/15 21:44:00 23538.1001 2.8395 0.3874
08/04/15 21:46:00 23538.1092 2.8388 0.3875
08/04/15 21:48:00 23538.1173 2.8395 0.3873
08/04/15 21:50:00 23538.1264 2.8388 0.3874
08/04/15 21:52:00 23538.1359 2.8389 0.3876
08/04/15 21:54:00 23538.1437 2.8390 0.3877
08/04/15 21:56:00 23538.1528 2.8382 0.3874
08/04/15 21:58:00 23538.1637 2.8376 0.3876
08/04/15 22:00:00 23538.1702 2.8383 0.3877
08/04/15 22:02:00 23538.1811 2.8376 0.3875
08/04/15 22:04:00 23538.1889 2.8376 0.3876
08/04/15 22:06:00 23538.1982 2.8370 0.3877
08/04/15 22:08:00 23538.2077 2.8370 0.3875
08/04/15 22:10:00 23538.2157 2.8371 0.3880
08/04/15 22:12:00 23538.2252 2.8370 0.3874
08/04/15 22:14:00 23538.2331 2.8370 0.3875
08/04/15 22:16:00 23538.2428 2.8371 0.3877
08/04/15 22:18:00 23538.2507 2.8371 0.3878
08/04/15 22:20:00 23538.2600 2.8363 0.3875
08/04/15 22:22:00 23538.2711 2.8358 0.3877
08/04/15 22:24:00 23538.2777 2.8365 0.3878
08/04/15 22:26:00 23538.2884 2.8350 0.3875
08/04/15 22:28:00 23538.2967 2.8358 0.3877
08/04/15 22:30:00 23538.3061 2.8352 0.3878
08/04/15 22:32:00 23538.3145 2.8358 0.3876
08/04/15 22:34:00 23538.3239 2.8352 0.3877
08/04/15 22:36:00 23538.3320 2.8352 0.3878
08/04/15 22:38:00 23538.3417 2.8352 0.3876
08/04/15 22:40:00 23538.3498 2.8352 0.3877
08/04/15 22:42:00 23538.3592 2.8344 0.3874
08/04/15 22:44:00 23538.3677 2.8352 0.3876
08/04/15 22:46:00 23538.3769 2.8339 0.3880
08/04/15 22:48:00 23538.3853 2.8344 0.3874
08/04/15 22:50:00 23538.3952 2.8345 0.3876
08/04/15 22:52:00 23538.4030 2.8338 0.3877
08/04/15 22:54:00 23538.4128 2.8338 0.3875
08/04/15 22:56:00 23538.4210 2.8338 0.3876
08/04/15 22:58:00 23538.4306 2.8331 0.3877
08/04/15 23:00:00 23538.4391 2.8338 0.3875
08/04/15 23:02:00 23538.4487 2.8331 0.3876
08/04/15 23:04:00 23538.4570 2.8332 0.3877
08/04/15 23:06:00 23538.4666 2.8325 0.3878
08/04/15 23:08:00 23538.4749 2.8325 0.3879
08/04/15 23:10:00 23538.4861 2.8317 0.3873
08/04/15 23:12:00 23538.4931 2.8326 0.3878
08/04/15 23:14:00 23538.5041 2.8311 0.3875
08/04/15 23:16:00 23538.5111 2.8318 0.3876
08/04/15 23:18:00 23538.5197 2.8324 0.3874
08/04/15 23:20:00 23538.5291 2.8312 0.3878
08/04/15 23:22:00 23538.5378 2.8318 0.3876
08/04/15 23:24:00 23538.5475 2.8310 0.3874
08/04/15 23:26:00 23538.5559 2.8311 0.3875
08/04/15 23:28:00 23538.5643 2.8311 0.3876
08/04/15 23:30:00 23538.5744 2.8311 0.3874
08/04/15 23:32:00 23538.5825 2.8305 0.3878
08/04/15 23:34:00 23538.5923 2.8298 0.3879
08/04/15 23:36:00 23538.6010 2.8303 0.3874
08/04/15 23:38:00 23538.6092 2.8297 0.3878
08/04/15 23:40:00 23538.6193 2.8297 0.3876
08/04/15 23:42:00 23538.6278 2.8297 0.3877
08/04/15 23:44:00 23538.6377 2.8291 0.3878
08/04/15 23:46:00 23538.6462 2.8290 0.3875
08/04/15 23:48:00 23538.6547 2.8290 0.3876
08/04/15 23:50:00 23538.6646 2.8283 0.3877
08/04/15 23:52:00 23538.6732 2.8284 0.3878
08/04/15 23:54:00 23538.6803 2.8289 0.3876
08/04/15 23:56:00 23538.6917 2.8276 0.3877
08/04/15 23:58:00 23538.6989 2.8283 0.3878
08/04/16 00:00:00 23538.7078 2.8288 0.3872
08/04/16 00:02:00 23538.7178 2.8283 0.3877
08/04/16 00:04:00 23538.7261 2.8276 0.3878
08/04/16 00:06:00 23538.7347 2.8276 0.3879
08/04/16 00:08:00 23538.7450 2.8274 0.3873
08/04/16 00:10:00 23538.7534 2.8268 0.3877
08/04/16 00:12:00 23538.7621 2.8269 0.3878
08/04/16 00:14:00 23538.7697 2.8281 0.3873
08/04/16 00:16:00 23538.7809 2.8262 0.3880
08/04/16 00:18:00 23538.7882 2.8268 0.3878
08/04/16 00:20:00 23538.7969 2.8267 0.3875
08/04/16 00:22:00 23538.8084 2.8254 0.3876
08/04/16 00:24:00 23538.8158 2.8261 0.3877
08/04/16 00:26:00 23538.8246 2.8261 0.3878
08/04/16 00:28:00 23538.8333 2.8260 0.3876
08/04/16 00:30:00 23538.8435 2.8253 0.3877
08/04/16 00:32:00 23538.8522 2.8252 0.3875
08/04/16 00:34:00 23538.8597 2.8259 0.3876
08/04/16 00:36:00 23538.8686 2.8260 0.3877
08/04/16 00:38:00 23538.8798 2.8239 0.3877
08/04/16 00:40:00 23538.8873 2.8246 0.3878
08/04/16 00:42:00 23538.8964 2.8251 0.3873
08/04/16 00:44:00 23538.9050 2.8245 0.3877
08/04/16 00:46:00 23538.9153 2.8238 0.3878
08/04/16 00:48:00 23538.9243 2.8239 0.3879
08/04/16 00:50:00 23538.9318 2.8244 0.3876
08/04/16 00:52:00 23538.9403 2.8237 0.3877
08/04/16 00:54:00 23538.9493 2.8237 0.3878
08/04/16 00:56:00 23538.9596 2.8229 0.3876
08/04/16 00:58:00 23538.9686 2.8230 0.3877
08/04/16 01:00:00 23538.9776 2.8228 0.3874
08/04/16 01:02:00 23538.9852 2.8236 0.3875
08/04/16 01:04:00 23538.9942 2.8234 0.3873
08/04/16 01:06:00 23539.0044 2.8223 0.3880
08/04/16 01:08:00 23539.0134 2.8222 0.3878
08/04/16 01:10:00 23539.0224 2.8221 0.3875
08/04/16 01:12:00 23539.0315 2.8221 0.3876
08/04/16 01:14:00 23539.0388 2.8221 0.3877
08/04/16 01:16:00 23539.0479 2.8221 0.3878
08/04/16 01:18:00 23539.0570 2.8220 0.3875
08/04/16 01:20:00 23539.0675 2.8213 0.3877
08/04/16 01:22:00 23539.0763 2.8206 0.3877
08/04/16 01:24:00 23539.0841 2.8213 0.3878
08/04/16 01:26:00 23539.0932 2.8212 0.3876
08/04/16 01:28:00 23539.1024 2.8212 0.3877
08/04/16 01:30:00 23539.1112 2.8205 0.3877
08/04/16 01:32:00 23539.1191 2.8212 0.3878
08/04/16 01:34:00 23539.1279 2.8204 0.3879
08/04/16 01:36:00 23539.1386 2.8198 0.3880
08/04/16 01:38:00 23539.1478 2.8197 0.3877
08/04/16 01:40:00 23539.1567 2.8191 0.3882
08/04/16 01:42:00 23539.1659 2.8188 0.3876
08/04/16 01:44:00 23539.1738 2.8195 0.3877
08/04/16 01:46:00 23539.1831 2.8194 0.3874
08/04/16 01:48:00 23539.1921 2.8188 0.3878
08/04/16 01:50:00 23539.2000 2.8194 0.3876
08/04/16 01:52:00 23539.2090 2.8188 0.3880
08/04/16 01:54:00 23539.2183 2.8187 0.3877
08/04/16 01:56:00 23539.2277 2.8186 0.3875
08/04/16 01:58:00 23539.2354 2.8187 0.3879
08/04/16 02:00:00 23539.2447 2.8186 0.3876
08/04/16 02:02:00 23539.2541 2.8184 0.3874
08/04/16 02:04:00 23539.2618 2.8185 0.3878
08/04/16 02:06:00 23539.2736 2.8164 0.3879
08/04/16 02:08:00 23539.2816 2.8170 0.3876
08/04/16 02:10:00 23539.2911 2.8170 0.3877
08/04/16 02:12:00 23539.3002 2.8163 0.3878
08/04/16 02:14:00 23539.3097 2.8162 0.3875
08/04/16 02:16:00 23539.3175 2.8163 0.3879
08/04/16 02:18:00 23539.3270 2.8161 0.3877
08/04/16 02:20:00 23539.3361 2.8154 0.3877
08/04/16 02:22:00 23539.3442 2.8160 0.3875
08/04/16 02:24:00 23539.3538 2.8160 0.3876
08/04/16 02:26:00 23539.3630 2.8153 0.3877
08/04/16 02:28:00 23539.3723 2.8147 0.3881
08/04/16 02:30:00 23539.3805 2.8152 0.3878
08/04/16 02:32:00 23539.3900 2.8151 0.3876
08/04/16 02:34:00 23539.3965 2.8158 0.3876
08/04/16 02:36:00 23539.4059 2.8152 0.3880
08/04/16 02:38:00 23539.4154 2.8149 0.3874
08/04/16 02:40:00 23539.4234 2.8150 0.3878
08/04/16 02:42:00 23539.4330 2.8149 0.3876
08/04/16 02:44:00 23539.4424 2.8143 0.3880
08/04/16 02:46:00 23539.4506 2.8147 0.3874
08/04/16 02:48:00 23539.4600 2.8141 0.3878
08/04/16 02:50:00 23539.4694 2.8134 0.3879
08/04/16 02:52:00 23539.4791 2.8133 0.3876
08/04/16 02:54:00 23539.4871 2.8132 0.3877
08/04/16 02:56:00 23539.4969 2.8133 0.3878
08/04/16 02:58:00 23539.5062 2.8124 0.3875
08/04/16 03:00:00 23539.5143 2.8125 0.3879
08/04/16 03:02:00 23539.5213 2.8137 0.3877
08/04/16 03:04:00 23539.5308 2.8130 0.3877
08/04/16 03:06:00 23539.5406 2.8129 0.3875
08/04/16 03:08:00 23539.5500 2.8121 0.3875
08/04/16 03:10:00 23539.5582 2.8122 0.3879
08/04/16 03:12:00 23539.5677 2.8115 0.3880
08/04/16 03:14:00 23539.5776 2.8114 0.3877
08/04/16 03:16:00 23539.5857 2.8113 0.3878
08/04/16 03:18:00 23539.5956 2.8112 0.3875
08/04/16 03:20:00 23539.6024 2.8118 0.3876
08/04/16 03:22:00 23539.6123 2.8117 0.3874
08/04/16 03:24:00 23539.6216 2.8104 0.3877
08/04/16 03:26:00 23539.6298 2.8103 0.3878
08/04/16 03:28:00 23539.6398 2.8103 0.3879
08/04/16 03:30:00 23539.6494 2.8096 0.3879
08/04/16 03:32:00 23539.6566 2.8109 0.3877
08/04/16 03:34:00 23539.6663 2.8101 0.3877
08/04/16 03:36:00 23539.6749 2.8107 0.3875
08/04/16 03:38:00 23539.6842 2.8093 0.3879
08/04/16 03:40:00 23539.6939 2.8086 0.3879
08/04/16 03:42:00 23539.7026 2.8092 0.3877
08/04/16 03:44:00 23539.7109 2.8091 0.3877
08/04/16 03:46:00 23539.7193 2.8091 0.3878
08/04/16 03:48:00 23539.7293 2.8089 0.3875
08/04/16 03:50:00 23539.7391 2.8082 0.3876
08/04/16 03:52:00 23539.7461 2.8088 0.3877
08/04/16 03:54:00 23539.7545 2.8088 0.3877
08/04/16 03:56:00 23539.7643 2.8080 0.3878
08/04/16 03:58:00 23539.7741 2.8073 0.3878
08/04/16 04:00:00 23539.7843 2.8072 0.3876
08/04/16 04:02:00 23539.7914 2.8078 0.3876
08/04/16 04:04:00 23539.7999 2.8078 0.3877
08/04/16 04:06:00 23539.8097 2.8070 0.3877
08/04/16 04:08:00 23539.8199 2.8069 0.3875
08/04/16 04:10:00 23539.8267 2.8069 0.3879
08/04/16 04:12:00 23539.8366 2.8062 0.3879
08/04/16 04:14:00 23539.8452 2.8061 0.3880
08/04/16 04:16:00 23539.8526 2.8073 0.3874
08/04/16 04:18:00 23539.8626 2.8067 0.3878
08/04/16 04:20:00 23539.8725 2.8058 0.3875
08/04/16 04:22:00 23539.8825 2.8050 0.3875
08/04/16 04:24:00 23539.8898 2.8058 0.3880
08/04/16 04:26:00 23539.8987 2.8062 0.3874
08/04/16 04:28:00 23539.9084 2.8049 0.3877
08/04/16 04:30:00 23539.9156 2.8055 0.3878
08/04/16 04:32:00 23539.9257 2.8048 0.3878
08/04/16 04:34:00 23539.9357 2.8040 0.3879
08/04/16 04:36:00 23539.9430 2.8047 0.3879
08/04/16 04:38:00 23539.9517 2.8046 0.3880
08/04/16 04:40:00 23539.9621 2.8044 0.3874
08/04/16 04:42:00 23539.9694 2.8050 0.3875
08/04/16 04:44:00 23539.9796 2.8044 0.3879
08/04/16 04:46:00 23539.9897 2.8035 0.3876
08/04/16 04:48:00 23539.9971 2.8042 0.3876
08/04/16 04:50:00 23540.0058 2.8040 0.3873
08/04/16 04:52:00 23540.0156 2.8026 0.3877
08/04/16 04:54:00 23540.0232 2.8034 0.3881
08/04/16 04:56:00 23540.0333 2.8025 0.3878
08/04/16 04:58:00 23540.0435 2.8018 0.3879
08/04/16 05:00:00 23540.0510 2.8024 0.3879
08/04/16 05:02:00 23540.0598 2.8022 0.3876
08/04/16 05:04:00 23540.0673 2.8030 0.3880
08/04/16 05:06:00 23540.0775 2.8021 0.3877
08/04/16 05:08:00 23540.0878 2.8014 0.3878
08/04/16 05:10:00 23540.0953 2.8020 0.3879
08/04/16 05:12:00 23540.1056 2.8011 0.3876
08/04/16 05:14:00 23540.1131 2.8017 0.3876
08/04/16 05:16:00 23540.1221 2.8017 0.3877
08/04/16 05:18:00 23540.1324 2.8009 0.3877
08/04/16 05:20:00 23540.1397 2.8010 0.3881
08/04/16 05:22:00 23540.1500 2.8001 0.3878
08/04/16 05:24:00 23540.1577 2.8007 0.3879
08/04/16 05:26:00 23540.1681 2.8000 0.3879
08/04/16 05:28:00 23540.1757 2.8005 0.3876
08/04/16 05:30:00 23540.1847 2.8004 0.3877
08/04/16 05:32:00 23540.1948 2.7990 0.3880
08/04/16 05:34:00 23540.2025 2.7995 0.3878
08/04/16 05:36:00 23540.2129 2.7988 0.3878
08/04/16 05:38:00 23540.2207 2.7994 0.3879
08/04/16 05:40:00 23540.2311 2.7986 0.3876
08/04/16 05:42:00 23540.2388 2.7992 0.3876
08/04/16 05:44:00 23540.2493 2.7983 0.3873
08/04/16 05:46:00 23540.2567 2.7983 0.3877
08/04/16 05:48:00 23540.2659 2.7983 0.3878
08/04/16 05:50:00 23540.2736 2.7988 0.3875
08/04/16 05:52:00 23540.2842 2.7980 0.3875
08/04/16 05:54:00 23540.2920 2.7987 0.3876
08/04/16 05:56:00 23540.3023 2.7972 0.3876
08/04/16 05:58:00 23540.3101 2.7978 0.3876
08/04/16 06:00:00 23540.3207 2.7971 0.3877
08/04/16 06:02:00 23540.3286 2.7976 0.3874
08/04/16 06:04:00 23540.3378 2.7975 0.3875
08/04/16 06:06:00 23540.3468 2.7968 0.3878
08/04/16 06:08:00 23540.3547 2.7973 0.3875
08/04/16 06:10:00 23540.3637 2.7966 0.3879
08/04/16 06:12:00 23540.3730 2.7966 0.3879
08/04/16 06:14:00 23540.3823 2.7964 0.3877
08/04/16 06:16:00 23540.3912 2.7956 0.3877
08/04/16 06:18:00 23540.4006 2.7955 0.3877
08/04/16 06:20:00 23540.4099 2.7953 0.3874
08/04/16 06:22:00 23540.4176 2.7953 0.3878
08/04/16 06:24:00 23540.4270 2.7953 0.3878
08/04/16 06:26:00 23540.4361 2.7945 0.3879
08/04/16 06:28:00 23540.4455 2.7944 0.3879
08/04/16 06:30:00 23540.4549 2.7944 0.3880
08/04/16 06:32:00 23540.4626 2.7941 0.3876
08/04/16 06:34:00 23540.4707 2.7947 0.3877
08/04/16 06:36:00 23540.4798 2.7940 0.3880
08/04/16 06:38:00 23540.4893 2.7939 0.3878
08/04/16 06:40:00 23540.4988 2.7938 0.3878
08/04/16 06:42:00 23540.5066 2.7937 0.3878
08/04/16 06:44:00 23540.5161 2.7936 0.3879
08/04/16 06:46:00 23540.5256 2.7934 0.3876
08/04/16 06:48:00 23540.5348 2.7928 0.3879
08/04/16 06:50:00 23540.5430 2.7932 0.3877
08/04/16 06:52:00 23540.5522 2.7924 0.3877
08/04/16 06:54:00 23540.5618 2.7924 0.3877
08/04/16 06:56:00 23540.5714 2.7923 0.3878
08/04/16 06:58:00 23540.5792 2.7921 0.3874
08/04/16 07:00:00 23540.5889 2.7920 0.3875
08/04/16 07:02:00 23540.5982 2.7913 0.3879
08/04/16 07:04:00 23540.6064 2.7918 0.3876
08/04/16 07:06:00 23540.6157 2.7910 0.3876
08/04/16 07:08:00 23540.6241 2.7916 0.3876
08/04/16 07:10:00 23540.6320 2.7915 0.3876
08/04/16 07:12:00 23540.6417 2.7913 0.3873
08/04/16 07:14:00 23540.6497 2.7913 0.3877
08/04/16 07:16:00 23540.6595 2.7913 0.3878
08/04/16 07:18:00 23540.6688 2.7903 0.3874
08/04/16 07:20:00 23540.6769 2.7903 0.3878
08/04/16 07:22:00 23540.6867 2.7903 0.3878
08/04/16 07:24:00 23540.6947 2.7901 0.3878
08/04/16 07:26:00 23540.7045 2.7900 0.3876
08/04/16 07:28:00 23540.7126 2.7900 0.3879
08/04/16 07:30:00 23540.7221 2.7891 0.3879
08/04/16 07:32:00 23540.7305 2.7896 0.3876
08/04/16 07:34:00 23540.7400 2.7888 0.3876
08/04/16 07:36:00 23540.7495 2.7881 0.3880
08/04/16 07:38:00 23540.7580 2.7886 0.3877
08/04/16 07:40:00 23540.7675 2.7878 0.3877
08/04/16 07:42:00 23540.7758 2.7878 0.3881
08/04/16 07:44:00 23540.7843 2.7883 0.3878
08/04/16 07:46:00 23540.7941 2.7881 0.3875
08/04/16 07:48:00 23540.8023 2.7880 0.3875
08/04/16 07:50:00 23540.8123 2.7880 0.3876
08/04/16 07:52:00 23540.8206 2.7878 0.3876
08/04/16 07:54:00 23540.8302 2.7870 0.3876
08/04/16 07:56:00 23540.8384 2.7869 0.3876
08/04/16 07:58:00 23540.8485 2.7868 0.3876
08/04/16 08:00:00 23540.8567 2.7867 0.3877
08/04/16 08:02:00 23540.8651 2.7866 0.3877
08/04/16 08:04:00 23540.8747 2.7858 0.3877
08/04/16 08:06:00 23540.8834 2.7864 0.3877
08/04/16 08:08:00 23540.8918 2.7863 0.3877
08/04/16 08:10:00 23540.9015 2.7854 0.3878
08/04/16 08:12:00 23540.9099 2.7853 0.3878
08/04/16 08:14:00 23540.9186 2.7860 0.3878
08/04/16 08:16:00 23540.9284 2.7851 0.3878
08/04/16 08:18:00 23540.9371 2.7856 0.3875
08/04/16 08:20:00 23540.9456 2.7855 0.3876
08/04/16 08:22:00 23540.9554 2.7847 0.3876
08/04/16 08:24:00 23540.9639 2.7847 0.3879
08/04/16 08:26:00 23540.9723 2.7844 0.3876
08/04/16 08:28:00 23540.9808 2.7844 0.3879
08/04/16 08:30:00 23540.9907 2.7836 0.3880
08/04/16 08:32:00 23540.9992 2.7835 0.3880
08/04/16 08:34:00 23541.0080 2.7840 0.3877
08/04/16 08:36:00 23541.0165 2.7839 0.3877
08/04/16 08:38:00 23541.0267 2.7837 0.3874
08/04/16 08:40:00 23541.0354 2.7837 0.3877
08/04/16 08:42:00 23541.0439 2.7836 0.3878
08/04/16 08:44:00 23541.0538 2.7826 0.3874
08/04/16 08:46:00 23541.0625 2.7826 0.3878
08/04/16 08:48:00 23541.0724 2.7818 0.3878
08/04/16 08:50:00 23541.0811 2.7817 0.3878
08/04/16 08:52:00 23541.0897 2.7815 0.3878
08/04/16 08:54:00 23541.0983 2.7814 0.3878
08/04/16 08:56:00 23541.1073 2.7819 0.3875
08/04/16 08:58:00 23541.1161 2.7819 0.3879
08/04/16 09:00:00 23541.1247 2.7816 0.3875
08/04/16 09:02:00 23541.1347 2.7808 0.3876
08/04/16 09:04:00 23541.1435 2.7807 0.3876
08/04/16 09:06:00 23541.1522 2.7807 0.3879
08/04/16 09:08:00 23541.1610 2.7806 0.3879
08/04/16 09:10:00 23541.1697 2.7803 0.3876
08/04/16 09:12:00 23541.1784 2.7802 0.3876
08/04/16 09:14:00 23541.1876 2.7808 0.3877
08/04/16 09:16:00 23541.1961 2.7801 0.3880
08/04/16 09:18:00 23541.2049 2.7799 0.3880
08/04/16 09:20:00 23541.2150 2.7790 0.3877
08/04/16 09:22:00 23541.2238 2.7789 0.3877
08/04/16 09:24:00 23541.2327 2.7787 0.3877
08/04/16 09:26:00 23541.2416 2.7787 0.3880
08/04/16 09:28:00 23541.2508 2.7792 0.3877
08/04/16 09:30:00 23541.2593 2.7783 0.3877
08/04/16 09:32:00 23541.2682 2.7782 0.3877
08/04/16 09:34:00 23541.2771 2.7781 0.3877
08/04/16 09:36:00 23541.2860 2.7780 0.3877
08/04/16 09:38:00 23541.2950 2.7780 0.3881
08/04/16 09:40:00 23541.3039 2.7777 0.3878
08/04/16 09:42:00 23541.3129 2.7776 0.3878
08/04/16 09:44:00 23541.3218 2.7774 0.3878
08/04/16 09:46:00 23541.3308 2.7773 0.3878
08/04/16 09:48:00 23541.3398 2.7772 0.3878
08/04/16 09:50:00 23541.3485 2.7763 0.3878
08/04/16 09:52:00 23541.3575 2.7762 0.3878
08/04/16 09:54:00 23541.3669 2.7767 0.3875
08/04/16 09:56:00 23541.3759 2.7765 0.3875
08/04/16 09:58:00 23541.3847 2.7758 0.3878
08/04/16 10:00:00 23541.3924 2.7763 0.3878
08/04/16 10:02:00 23541.4028 2.7754 0.3875
08/04/16 10:04:00 23541.4116 2.7746 0.3878
08/04/16 10:06:00 23541.4210 2.7751 0.3875
08/04/16 10:08:00 23541.4301 2.7750 0.3875
08/04/16 10:10:00 23541.4379 2.7756 0.3875
08/04/16 10:12:00 23541.4468 2.7748 0.3878
08/04/16 10:14:00 23541.4559 2.7746 0.3875
08/04/16 10:16:00 23541.4648 2.7738 0.3878
08/04/16 10:18:00 23541.4743 2.7743 0.3875
08/04/16 10:20:00 23541.4835 2.7742 0.3875
08/04/16 10:22:00 23541.4924 2.7734 0.3878
08/04/16 10:24:00 23541.5016 2.7733 0.3878
08/04/16 10:26:00 23541.5095 2.7737 0.3875
08/04/16 10:28:00 23541.5187 2.7736 0.3875
08/04/16 10:30:00 23541.5280 2.7735 0.3875
08/04/16 10:32:00 23541.5370 2.7727 0.3878
08/04/16 10:34:00 23541.5449 2.7733 0.3878
08/04/16 10:36:00 23541.5553 2.7718 0.3882
08/04/16 10:38:00 23541.5646 2.7716 0.3878
08/04/16 10:40:00 23541.5725 2.7721 0.3878
08/04/16 10:42:00 23541.5818 2.7718 0.3875
08/04/16 10:44:00 23541.5895 2.7718 0.3878
08/04/16 10:46:00 23541.5989 2.7717 0.3878
08/04/16 10:48:00 23541.6083 2.7715 0.3878
08/04/16 10:50:00 23541.6177 2.7714 0.3878
08/04/16 10:52:00 23541.6268 2.7705 0.3878
08/04/16 10:54:00 23541.6348 2.7711 0.3878
08/04/16 10:56:00 23541.6439 2.7702 0.3878
08/04/16 10:58:00 23541.6534 2.7701 0.3878
08/04/16 11:00:00 23541.6615 2.7706 0.3878
08/04/16 11:02:00 23541.6710 2.7705 0.3878
08/04/16 11:04:00 23541.6802 2.7697 0.3881
08/04/16 11:06:00 23541.6896 2.7695 0.3878
08/04/16 11:08:00 23541.6977 2.7699 0.3874
08/04/16 11:10:00 23541.7069 2.7691 0.3878
08/04/16 11:12:00 23541.7151 2.7697 0.3878
08/04/16 11:14:00 23541.7243 2.7688 0.3877
08/04/16 11:16:00 23541.7339 2.7687 0.3877
08/04/16 11:18:00 23541.7435 2.7686 0.3878
08/04/16 11:20:00 23541.7514 2.7685 0.3881
08/04/16 11:22:00 23541.7610 2.7682 0.3877
08/04/16 11:24:00 23541.7689 2.7680 0.3877
08/04/16 11:26:00 23541.7785 2.7679 0.3877
08/04/16 11:28:00 23541.7882 2.7678 0.3877
08/04/16 11:30:00 23541.7961 2.7676 0.3877
08/04/16 11:32:00 23541.8055 2.7668 0.3880
08/04/16 11:34:00 23541.8138 2.7674 0.3880
08/04/16 11:36:00 23541.8221 2.7678 0.3877
08/04/16 11:38:00 23541.8329 2.7664 0.3880
08/04/16 11:40:00 23541.8409 2.7662 0.3879
08/04/16 11:42:00 23541.8492 2.7666 0.3876
08/04/16 11:44:00 23541.8590 2.7665 0.3876
08/04/16 11:46:00 23541.8671 2.7664 0.3879
08/04/16 11:48:00 23541.8765 2.7655 0.3879
08/04/16 11:50:00 23541.8863 2.7654 0.3879
08/04/16 11:52:00 23541.8947 2.7658 0.3876
08/04/16 11:54:00 23541.9028 2.7657 0.3879
08/04/16 11:56:00 23541.9124 2.7650 0.3882
08/04/16 11:58:00 23541.9222 2.7647 0.3878
08/04/16 12:00:00 23541.9306 2.7652 0.3875
08/04/16 12:02:00 23541.9388 2.7650 0.3875
08/04/16 12:04:00 23541.9483 2.7642 0.3878
08/04/16 12:06:00 23541.9568 2.7646 0.3874
08/04/16 12:08:00 23541.9664 2.7639 0.3878
08/04/16 12:10:00 23541.9747 2.7638 0.3881
08/04/16 12:12:00 23541.9846 2.7635 0.3877
08/04/16 12:14:00 23541.9932 2.7641 0.3877
08/04/16 12:16:00 23542.0028 2.7632 0.3877
08/04/16 12:18:00 23542.0111 2.7632 0.3880
08/04/16 12:20:00 23542.0193 2.7630 0.3880
08/04/16 12:22:00 23542.0294 2.7628 0.3880
08/04/16 12:24:00 23542.0377 2.7626 0.3880
08/04/16 12:26:00 23542.0473 2.7617 0.3879
08/04/16 12:28:00 23542.0559 2.7622 0.3876
08/04/16 12:30:00 23542.0643 2.7621 0.3879
08/04/16 12:32:00 23542.0727 2.7619 0.3879
08/04/16 12:34:00 23542.0827 2.7616 0.3875
08/04/16 12:36:00 23542.0911 2.7616 0.3878
08/04/16 12:38:00 23542.1009 2.7607 0.3878
08/04/16 12:40:00 23542.1093 2.7606 0.3881
08/04/16 12:42:00 23542.1181 2.7611 0.3878
08/04/16 12:44:00 23542.1279 2.7603 0.3881
08/04/16 12:46:00 23542.1363 2.7601 0.3880
08/04/16 12:48:00 23542.1451 2.7605 0.3877
08/04/16 12:50:00 23542.1550 2.7598 0.3880
08/04/16 12:52:00 23542.1635 2.7596 0.3880
08/04/16 12:54:00 23542.1719 2.7594 0.3879
08/04/16 12:56:00 23542.1807 2.7598 0.3876
08/04/16 12:58:00 23542.1906 2.7589 0.3876
08/04/16 13:00:00 23542.1992 2.7589 0.3879
08/04/16 13:02:00 23542.2081 2.7593 0.3875
08/04/16 13:04:00 23542.2166 2.7591 0.3875
08/04/16 13:06:00 23542.2266 2.7583 0.3878
08/04/16 13:08:00 23542.2352 2.7581 0.3878
08/04/16 13:10:00 23542.2438 2.7579 0.3878
08/04/16 13:12:00 23542.2524 2.7579 0.3881
08/04/16 13:14:00 23542.2627 2.7576 0.3877
08/04/16 13:16:00 23542.2700 2.7581 0.3877
08/04/16 13:18:00 23542.2786 2.7579 0.3877
08/04/16 13:20:00 23542.2887 2.7571 0.3880
08/04/16 13:22:00 23542.2974 2.7569 0.3879
08/04/16 13:24:00 23542.3061 2.7568 0.3879
08/04/16 13:26:00 23542.3148 2.7567 0.3882
08/04/16 13:28:00 23542.3252 2.7564 0.3879
08/04/16 13:30:00 23542.3339 2.7562 0.3878
08/04/16 13:32:00 23542.3413 2.7567 0.3878
08/04/16 13:34:00 23542.3501 2.7565 0.3878
08/04/16 13:36:00 23542.3602 2.7558 0.3881
08/04/16 13:38:00 23542.3690 2.7556 0.3880
08/04/16 13:40:00 23542.3778 2.7554 0.3880
08/04/16 13:42:00 23542.3866 2.7552 0.3880
08/04/16 13:44:00 23542.3954 2.7550 0.3879
08/04/16 13:46:00 23542.4046 2.7554 0.3876
08/04/16 13:48:00 23542.4131 2.7546 0.3879
08/04/16 13:50:00 23542.4236 2.7543 0.3875
08/04/16 13:52:00 23542.4311 2.7548 0.3875
08/04/16 13:54:00 23542.4397 2.7540 0.3877
08/04/16 13:56:00 23542.4503 2.7537 0.3874
08/04/16 13:58:00 23542.4579 2.7544 0.3877
08/04/16 14:00:00 23542.4665 2.7535 0.3880
08/04/16 14:02:00 23542.4771 2.7533 0.3876
08/04/16 14:04:00 23542.4860 2.7531 0.3876
08/04/16 14:06:00 23542.4933 2.7529 0.3879
08/04/16 14:08:00 23542.5039 2.7527 0.3875
08/04/16 14:10:00 23542.5126 2.7518 0.3878
08/04/16 14:12:00 23542.5202 2.7523 0.3878
08/04/16 14:14:00 23542.5309 2.7521 0.3874
08/04/16 14:16:00 23542.5383 2.7519 0.3877
08/04/16 14:18:00 23542.5476 2.7524 0.3874
08/04/16 14:20:00 23542.5564 2.7516 0.3876
08/04/16 14:22:00 23542.5654 2.7514 0.3876
08/04/16 14:24:00 23542.5748 2.7518 0.3872
08/04/16 14:26:00 23542.5836 2.7510 0.3875
08/04/16 14:28:00 23542.5928 2.7509 0.3878
08/04/16 14:30:00 23542.6019 2.7507 0.3878
08/04/16 14:32:00 23542.6110 2.7505 0.3878
08/04/16 14:34:00 23542.6202 2.7503 0.3877
08/04/16 14:36:00 23542.6280 2.7508 0.3877
08/04/16 14:38:00 23542.6368 2.7500 0.3880
08/04/16 14:40:00 23542.6463 2.7504 0.3876
08/04/16 14:42:00 23542.6552 2.7496 0.3879
08/04/16 14:44:00 23542.6644 2.7494 0.3878
08/04/16 14:46:00 23542.6736 2.7492 0.3878
08/04/16 14:48:00 23542.6812 2.7491 0.3881
08/04/16 14:50:00 23542.6921 2.7488 0.3877
08/04/16 14:52:00 23542.6997 2.7487 0.3880
08/04/16 14:54:00 23542.7090 2.7485 0.3880
08/04/16 14:56:00 23542.7182 2.7483 0.3879
08/04/16 14:58:00 23542.7259 2.7481 0.3882
08/04/16 15:00:00 23542.7355 2.7486 0.3879
08/04/16 15:02:00 23542.7445 2.7477 0.3881
08/04/16 15:04:00 23542.7538 2.7474 0.3877
08/04/16 15:06:00 23542.7631 2.7472 0.3877
08/04/16 15:08:00 23542.7722 2.7464 0.3880
08/04/16 15:10:00 23542.7805 2.7475 0.3876
08/04/16 15:12:00 23542.7896 2.7467 0.3879
08/04/16 15:14:00 23542.7990 2.7465 0.3879
08/04/16 15:16:00 23542.8071 2.7470 0.3878
08/04/16 15:18:00 23542.8161 2.7460 0.3877
08/04/16 15:20:00 23542.8255 2.7458 0.3877
08/04/16 15:22:00 23542.8333 2.7457 0.3880
08/04/16 15:24:00 23542.8431 2.7461 0.3876
08/04/16 15:26:00 23542.8523 2.7453 0.3879
08/04/16 15:28:00 23542.8617 2.7450 0.3875
08/04/16 15:30:00 23542.8699 2.7455 0.3875
08/04/16 15:32:00 23542.8777 2.7453 0.3877
08/04/16 15:34:00 23542.8886 2.7445 0.3877
08/04/16 15:36:00 23542.8965 2.7443 0.3880
08/04/16 15:38:00 23542.9060 2.7441 0.3879
08/04/16 15:40:00 23542.9143 2.7446 0.3879
08/04/16 15:42:00 23542.9239 2.7444 0.3879
08/04/16 15:44:00 23542.9331 2.7435 0.3878
08/04/16 15:46:00 23542.9410 2.7433 0.3881
08/04/16 15:48:00 23542.9506 2.7431 0.3880
08/04/16 15:50:00 23542.9589 2.7435 0.3876
08/04/16 15:52:00 23542.9685 2.7433 0.3876
08/04/16 15:54:00 23542.9779 2.7425 0.3879
08/04/16 15:56:00 23542.9862 2.7430 0.3878
08/04/16 15:58:00 23542.9955 2.7420 0.3877
08/04/16 16:00:00 23543.0038 2.7425 0.3877
08/04/16 16:02:00 23543.0118 2.7423 0.3876
08/04/16 16:04:00 23543.0216 2.7421 0.3876
08/04/16 16:06:00 23543.0313 2.7419 0.3876
08/04/16 16:08:00 23543.0408 2.7410 0.3878
08/04/16 16:10:00 23543.0492 2.7415 0.3878
08/04/16 16:12:00 23543.0573 2.7414 0.3881
08/04/16 16:14:00 23543.0670 2.7411 0.3877
08/04/16 16:16:00 23543.0751 2.7410 0.3879
08/04/16 16:18:00 23543.0849 2.7406 0.3875
08/04/16 16:20:00 23543.0931 2.7405 0.3878
08/04/16 16:22:00 23543.1029 2.7403 0.3878
08/04/16 16:24:00 23543.1110 2.7400 0.3877
08/04/16 16:26:00 23543.1209 2.7398 0.3877
08/04/16 16:28:00 23543.1291 2.7397 0.3879
08/04/16 16:30:00 23543.1377 2.7402 0.3879
08/04/16 16:32:00 23543.1472 2.7392 0.3878
08/04/16 16:34:00 23543.1555 2.7391 0.3881
08/04/16 16:36:00 23543.1654 2.7388 0.3877
08/04/16 16:38:00 23543.1736 2.7387 0.3880
08/04/16 16:40:00 23543.1835 2.7383 0.3876
08/04/16 16:42:00 23543.1918 2.7382 0.3878
08/04/16 16:44:00 23543.2004 2.7386 0.3874
08/04/16 16:46:00 23543.2101 2.7377 0.3877
08/04/16 16:48:00 23543.2185 2.7376 0.3880
08/04/16 16:50:00 23543.2282 2.7368 0.3883
08/04/16 16:52:00 23543.2368 2.7371 0.3879
08/04/16 16:54:00 23543.2466 2.7363 0.3881
08/04/16 16:56:00 23543.2538 2.7374 0.3877
08/04/16 16:58:00 23543.2636 2.7366 0.3880
08/04/16 17:00:00 23543.2723 2.7369 0.3876
08/04/16 17:02:00 23543.2820 2.7360 0.3875
08/04/16 17:04:00 23543.2905 2.7358 0.3878
08/04/16 17:06:00 23543.2989 2.7357 0.3881
08/04/16 17:08:00 23543.3077 2.7362 0.3880
08/04/16 17:10:00 23543.3175 2.7352 0.3880
08/04/16 17:12:00 23543.3263 2.7356 0.3876
08/04/16 17:14:00 23543.3348 2.7355 0.3878
08/04/16 17:16:00 23543.3446 2.7345 0.3878
08/04/16 17:18:00 23543.3518 2.7351 0.3880
08/04/16 17:20:00 23543.3620 2.7348 0.3876
08/04/16 17:22:00 23543.3706 2.7346 0.3879
08/04/16 17:24:00 23543.3805 2.7338 0.3882
08/04/16 17:26:00 23543.3880 2.7349 0.3878
08/04/16 17:28:00 23543.3979 2.7339 0.3877
08/04/16 17:30:00 23543.4065 2.7338 0.3880
08/04/16 17:32:00 23543.4164 2.7328 0.3879
08/04/16 17:34:00 23543.4240 2.7339 0.3875
08/04/16 17:36:00 23543.4340 2.7331 0.3878
08/04/16 17:38:00 23543.4427 2.7329 0.3880
08/04/16 17:40:00 23543.4513 2.7327 0.3880
08/04/16 17:42:00 23543.4603 2.7330 0.3876
08/04/16 17:44:00 23543.4700 2.7316 0.3881
08/04/16 17:46:00 23543.4776 2.7326 0.3878
08/04/16 17:48:00 23543.4877 2.7317 0.3877
08/04/16 17:50:00 23543.4964 2.7314 0.3876
08/04/16 17:52:00 23543.5052 2.7314 0.3882
08/04/16 17:54:00 23543.5139 2.7312 0.3881
08/04/16 17:56:00 23543.5230 2.7315 0.3877
08/04/16 17:58:00 23543.5317 2.7313 0.3877
08/04/16 18:00:00 23543.5418 2.7303 0.3876
08/04/16 18:02:00 23543.5493 2.7309 0.3878
08/04/16 18:04:00 23543.5594 2.7299 0.3878
08/04/16 18:06:00 23543.5669 2.7305 0.3880
08/04/16 18:08:00 23543.5771 2.7295 0.3879
08/04/16 18:10:00 23543.5846 2.7300 0.3879
08/04/16 18:12:00 23543.5951 2.7296 0.3875
08/04/16 18:14:00 23543.6026 2.7302 0.3877
08/04/16 18:16:00 23543.6128 2.7293 0.3877
08/04/16 18:18:00 23543.6218 2.7291 0.3879
08/04/16 18:20:00 23543.6307 2.7289 0.3878
08/04/16 18:22:00 23543.6396 2.7286 0.3878
08/04/16 18:24:00 23543.6485 2.7283 0.3877
08/04/16 18:26:00 23543.6574 2.7281 0.3876
08/04/16 18:28:00 23543.6664 2.7280 0.3879
08/04/16 18:30:00 23543.6754 2.7277 0.3878
08/04/16 18:32:00 23543.6843 2.7274 0.3877
08/04/16 18:34:00 23543.6934 2.7273 0.3880
08/04/16 18:36:00 23543.7010 2.7277 0.3879
08/04/16 18:38:00 23543.7114 2.7268 0.3878
08/04/16 18:40:00 23543.7191 2.7274 0.3881
08/04/16 18:42:00 23543.7295 2.7264 0.3880
08/04/16 18:44:00 23543.7372 2.7268 0.3879
08/04/16 18:46:00 23543.7462 2.7266 0.3878
08/04/16 18:48:00 23543.7567 2.7256 0.3877
08/04/16 18:50:00 23543.7644 2.7262 0.3880
08/04/16 18:52:00 23543.7735 2.7259 0.3879
08/04/16 18:54:00 23543.7827 2.7257 0.3878
08/04/16 18:56:00 23543.7918 2.7254 0.3878
08/04/16 18:58:00 23543.7992 2.7252 0.3880
08/04/16 19:00:00 23543.8101 2.7249 0.3876
08/04/16 19:02:00 23543.8190 2.7241 0.3882
08/04/16 19:04:00 23543.8268 2.7246 0.3881
08/04/16 19:06:00 23543.8363 2.7249 0.3877
08/04/16 19:08:00 23543.8452 2.7240 0.3879
08/04/16 19:10:00 23543.8544 2.7238 0.3878
08/04/16 19:12:00 23543.8623 2.7242 0.3877
08/04/16 19:14:00 23543.8715 2.7239 0.3877
08/04/16 19:16:00 23543.8808 2.7237 0.3876
08/04/16 19:18:00 23543.8897 2.7228 0.3878
08/04/16 19:20:00 23543.8991 2.7227 0.3881
08/04/16 19:22:00 23543.9070 2.7231 0.3880
08/04/16 19:24:00 23543.9163 2.7228 0.3879
08/04/16 19:26:00 23543.9256 2.7226 0.3878
08/04/16 19:28:00 23543.9346 2.7217 0.3880
08/04/16 19:30:00 23543.9440 2.7214 0.3880
08/04/16 19:32:00 23543.9523 2.7225 0.3876
08/04/16 19:34:00 23543.9614 2.7216 0.3878
08/04/16 19:36:00 23543.9694 2.7221 0.3877
08/04/16 19:38:00 23543.9799 2.7206 0.3883
08/04/16 19:40:00 23543.9892 2.7202 0.3878
08/04/16 19:42:00 23543.9973 2.7206 0.3878
08/04/16 19:44:00 23544.0067 2.7204 0.3877
08/04/16 19:46:00 23544.0148 2.7208 0.3876
08/04/16 19:48:00 23544.0244 2.7207 0.3879
08/04/16 19:50:00 23544.0335 2.7197 0.3877
08/04/16 19:52:00 23544.0416 2.7201 0.3877
08/04/16 19:54:00 23544.0511 2.7198 0.3876
08/04/16 19:56:00 23544.0590 2.7198 0.3881
08/04/16 19:58:00 23544.0685 2.7194 0.3877
08/04/16 20:00:00 23544.0777 2.7185 0.3879
08/04/16 20:02:00 23544.0859 2.7189 0.3878
08/04/16 20:04:00 23544.0955 2.7188 0.3881
08/04/16 20:06:00 23544.1047 2.7178 0.3880
08/04/16 20:08:00 23544.1130 2.7182 0.3879
08/04/16 20:10:00 23544.1226 2.7180 0.3878
08/04/16 20:12:00 23544.1305 2.7178 0.3880
08/04/16 20:14:00 23544.1402 2.7175 0.3880
08/04/16 20:16:00 23544.1498 2.7173 0.3879
08/04/16 20:18:00 23544.1577 2.7169 0.3877
08/04/16 20:20:00 23544.1675 2.7168 0.3880
08/04/16 20:22:00 23544.1758 2.7173 0.3879
08/04/16 20:24:00 23544.1851 2.7162 0.3878
08/04/16 20:26:00 23544.1948 2.7160 0.3877
08/04/16 20:28:00 23544.2033 2.7165 0.3880
08/04/16 20:30:00 23544.2113 2.7162 0.3879
08/04/16 20:32:00 23544.2210 2.7160 0.3878
08/04/16 20:34:00 23544.2294 2.7164 0.3877
08/04/16 20:36:00 23544.2389 2.7155 0.3879
08/04/16 20:38:00 23544.2484 2.7146 0.3881
08/04/16 20:40:00 23544.2568 2.7149 0.3877
08/04/16 20:42:00 23544.2649 2.7147 0.3879
08/04/16 20:44:00 23544.2747 2.7145 0.3878
08/04/16 20:46:00 23544.2832 2.7149 0.3878
08/04/16 20:48:00 23544.2927 2.7139 0.3876
08/04/16 20:50:00 23544.3013 2.7145 0.3879
08/04/16 20:52:00 23544.3095 2.7143 0.3881
08/04/16 20:54:00 23544.3193 2.7139 0.3877
08/04/16 20:56:00 23544.3289 2.7130 0.3879
08/04/16 20:58:00 23544.3375 2.7134 0.3878
08/04/16 21:00:00 23544.3457 2.7133 0.3880
08/04/16 21:02:00 23544.3553 2.7122 0.3879
08/04/16 21:04:00 23544.3639 2.7127 0.3878
08/04/16 21:06:00 23544.3739 2.7124 0.3877
08/04/16 21:08:00 23544.3822 2.7122 0.3880
08/04/16 21:10:00 23544.3905 2.7119 0.3878
08/04/16 21:12:00 23544.4005 2.7116 0.3878
08/04/16 21:14:00 23544.4088 2.7115 0.3880
08/04/16 21:16:00 23544.4175 2.7118 0.3875
08/04/16 21:18:00 23544.4273 2.7110 0.3881
08/04/16 21:20:00 23544.4359 2.7113 0.3877
08/04/16 21:22:00 23544.4443 2.7111 0.3879
08/04/16 21:24:00 23544.4527 2.7108 0.3878
08/04/16 21:26:00 23544.4628 2.7105 0.3877
08/04/16 21:28:00 23544.4712 2.7104 0.3879
08/04/16 21:30:00 23544.4796 2.7100 0.3878
08/04/16 21:32:00 23544.4898 2.7099 0.3880
08/04/16 21:34:00 23544.4986 2.7102 0.3876
08/04/16 21:36:00 23544.5067 2.7093 0.3878
08/04/16 21:38:00 23544.5170 2.7091 0.3881
08/04/16 21:40:00 23544.5254 2.7088 0.3879
08/04/16 21:42:00 23544.5342 2.7091 0.3875
08/04/16 21:44:00 23544.5427 2.7089 0.3877
08/04/16 21:46:00 23544.5527 2.7080 0.3879
08/04/16 21:48:00 23544.5601 2.7091 0.3875
08/04/16 21:50:00 23544.5698 2.7075 0.3880
08/04/16 21:52:00 23544.5787 2.7080 0.3879
08/04/16 21:54:00 23544.5872 2.7077 0.3878
08/04/16 21:56:00 23544.5962 2.7081 0.3877
08/04/16 21:58:00 23544.6062 2.7072 0.3880
08/04/16 22:00:00 23544.6148 2.7069 0.3878
08/04/16 22:02:00 23544.6237 2.7072 0.3874
08/04/16 22:04:00 23544.6325 2.7071 0.3880
08/04/16 22:06:00 23544.6411 2.7068 0.3878
08/04/16 22:08:00 23544.6497 2.7065 0.3877
08/04/16 22:10:00 23544.6585 2.7063 0.3879
08/04/16 22:12:00 23544.6689 2.7061 0.3878
08/04/16 22:14:00 23544.6772 2.7051 0.3880
08/04/16 22:16:00 23544.6850 2.7063 0.3879
08/04/16 22:18:00 23544.6950 2.7052 0.3878
08/04/16 22:20:00 23544.7041 2.7055 0.3874
08/04/16 22:22:00 23544.7126 2.7049 0.3882
08/04/16 22:24:00 23544.7217 2.7052 0.3878
08/04/16 22:26:00 23544.7304 2.7048 0.3877
08/04/16 22:28:00 23544.7393 2.7047 0.3879
08/04/16 22:30:00 23544.7494 2.7036 0.3878
08/04/16 22:32:00 23544.7569 2.7042 0.3880
08/04/16 22:34:00 23544.7657 2.7038 0.3879
08/04/16 22:36:00 23544.7763 2.7036 0.3878
08/04/16 22:38:00 23544.7852 2.7032 0.3877
08/04/16 22:40:00 23544.7927 2.7038 0.3879
08/04/16 22:42:00 23544.8029 2.7027 0.3877
08/04/16 22:44:00 23544.8119 2.7026 0.3880
08/04/16 22:46:00 23544.8208 2.7022 0.3878
08/04/16 22:48:00 23544.8283 2.7026 0.3877
08/04/16 22:50:00 23544.8373 2.7024 0.3879
08/04/16 22:52:00 23544.8476 2.7014 0.3878
08/04/16 22:54:00 23544.8569 2.7017 0.3874
08/04/16 22:56:00 23544.8646 2.7024 0.3879
08/04/16 22:58:00 23544.8733 2.7014 0.3881
08/04/16 23:00:00 23544.8822 2.7011 0.3880
08/04/16 23:02:00 23544.8930 2.7008 0.3879
08/04/16 23:04:00 23544.9006 2.7012 0.3878
08/04/16 23:06:00 23544.9097 2.7009 0.3876
08/04/16 23:08:00 23544.9185 2.7001 0.3882
08/04/16 23:10:00 23544.9278 2.7004 0.3877
08/04/16 23:12:00 23544.9370 2.7002 0.3880
08/04/16 23:14:00 23544.9447 2.7006 0.3878
08/04/16 23:16:00 23544.9538 2.7003 0.3877
08/04/16 23:18:00 23544.9640 2.6988 0.3882
08/04/16 23:20:00 23544.9731 2.6984 0.3881
08/04/16 23:22:00 23544.9812 2.6994 0.3877
08/04/16 23:24:00 23544.9903 2.6991 0.3875
08/04/16 23:26:00 23544.9992 2.6982 0.3877
08/04/16 23:28:00 23545.0084 2.6980 0.3879
08/04/16 23:30:00 23545.0176 2.6977 0.3878
08/04/16 23:32:00 23545.0255 2.6982 0.3880
08/04/16 23:34:00 23545.0347 2.6979 0.3879
08/04/16 23:36:00 23545.0439 2.6976 0.3878
08/04/16 23:38:00 23545.0532 2.6974 0.3880
08/04/16 23:40:00 23545.0625 2.6970 0.3878
08/04/16 23:42:00 23545.0704 2.6974 0.3877
08/04/16 23:44:00 23545.0796 2.6971 0.3876
08/04/16 23:46:00 23545.0889 2.6968 0.3875
08/04/16 23:48:00 23545.0983 2.6966 0.3877
08/04/16 23:50:00 23545.1073 2.6957 0.3879
08/04/16 23:52:00 23545.1153 2.6960 0.3877
08/04/16 23:54:00 23545.1247 2.6959 0.3879
08/04/16 23:56:00 23545.1340 2.6955 0.3878
08/04/16 23:58:00 23545.1420 2.6959 0.3877
08/04/17 00:00:00 23545.1514 2.6956 0.3876
08/04/17 00:02:00 23545.1605 2.6947 0.3877
08/04/17 00:04:00 23545.1686 2.6952 0.3880
08/04/17 00:06:00 23545.1779 2.6947 0.3875
08/04/17 00:08:00 23545.1875 2.6945 0.3877
08/04/17 00:10:00 23545.1966 2.6936 0.3879
08/04/17 00:12:00 23545.2047 2.6941 0.3881
08/04/17 00:14:00 23545.2142 2.6938 0.3880
08/04/17 00:16:00 23545.2220 2.6934 0.3878
08/04/17 00:18:00 23545.2315 2.6932 0.3880
08/04/17 00:20:00 23545.2410 2.6929 0.3879
08/04/17 00:22:00 23545.2506 2.6926 0.3877
08/04/17 00:24:00 23545.2587 2.6930 0.3876
08/04/17 00:26:00 23545.2669 2.6934 0.3875
08/04/17 00:28:00 23545.2762 2.6925 0.3880
08/04/17 00:30:00 23545.2854 2.6915 0.3878
08/04/17 00:32:00 23545.2937 2.6920 0.3881
08/04/17 00:34:00 23545.3033 2.6917 0.3879
08/04/17 00:36:00 23545.3130 2.6913 0.3878
08/04/17 00:38:00 23545.3212 2.6917 0.3877
08/04/17 00:40:00 23545.3292 2.6915 0.3878
08/04/17 00:42:00 23545.3388 2.6912 0.3877
08/04/17 00:44:00 23545.3482 2.6902 0.3879
08/04/17 00:46:00 23545.3566 2.6907 0.3881
08/04/17 00:48:00 23545.3662 2.6903 0.3876
08/04/17 00:50:00 23545.3757 2.6895 0.3882
08/04/17 00:52:00 23545.3840 2.6897 0.3877
08/04/17 00:54:00 23545.3924 2.6902 0.3879
08/04/17 00:56:00 23545.4022 2.6899 0.3878
08/04/17 00:58:00 23545.4102 2.6897 0.3879
08/04/17 01:00:00 23545.4197 2.6887 0.3881
08/04/17 01:02:00 23545.4281 2.6890 0.3876
08/04/17 01:04:00 23545.4376 2.6882 0.3882
08/04/17 01:06:00 23545.4474 2.6877 0.3877
08/04/17 01:08:00 23545.4559 2.6882 0.3879
08/04/17 01:10:00 23545.4640 2.6879 0.3877
08/04/17 01:12:00 23545.4726 2.6884 0.3879
08/04/17 01:14:00 23545.4824 2.6879 0.3875
08/04/17 01:16:00 23545.4906 2.6878 0.3880
08/04/17 01:18:00 23545.5005 2.6874 0.3875
08/04/17 01:20:00 23545.5087 2.6873 0.3880
08/04/17 01:22:00 23545.5183 2.6862 0.3879
08/04/17 01:24:00 23545.5269 2.6866 0.3877
08/04/17 01:26:00 23545.5351 2.6863 0.3879
08/04/17 01:28:00 23545.5437 2.6867 0.3878
08/04/17 01:30:00 23545.5537 2.6864 0.3876
08/04/17 01:32:00 23545.5620 2.6862 0.3878
08/04/17 01:34:00 23545.5720 2.6858 0.3877
08/04/17 01:36:00 23545.5803 2.6856 0.3879
08/04/17 01:38:00 23545.5904 2.6853 0.3877
08/04/17 01:40:00 23545.5987 2.6849 0.3876
08/04/17 01:42:00 23545.6085 2.6841 0.3881
08/04/17 01:44:00 23545.6168 2.6837 0.3879
08/04/17 01:46:00 23545.6242 2.6849 0.3881
08/04/17 01:48:00 23545.6339 2.6839 0.3880
08/04/17 01:50:00 23545.6427 2.6843 0.3878
08/04/17 01:52:00 23545.6511 2.6840 0.3880
08/04/17 01:54:00 23545.6612 2.6837 0.3879
08/04/17 01:56:00 23545.6697 2.6835 0.3880
08/04/17 01:58:00 23545.6798 2.6831 0.3879
08/04/17 02:00:00 23545.6883 2.6828 0.3877
08/04/17 02:02:00 23545.6972 2.6833 0.3880
08/04/17 02:04:00 23545.7056 2.6829 0.3878
08/04/17 02:06:00 23545.7155 2.6820 0.3880
08/04/17 02:08:00 23545.7243 2.6822 0.3875
08/04/17 02:10:00 23545.7329 2.6821 0.3880
08/04/17 02:12:00 23545.7414 2.6817 0.3878
08/04/17 02:14:00 23545.7500 2.6815 0.3880
08/04/17 02:16:00 23545.7586 2.6813 0.3882
08/04/17 02:18:00 23545.7675 2.6816 0.3880
08/04/17 02:20:00 23545.7775 2.6806 0.3879
08/04/17 02:22:00 23545.7861 2.6803 0.3880
08/04/17 02:24:00 23545.7951 2.6807 0.3879
08/04/17 02:26:00 23545.8037 2.6805 0.3881
08/04/17 02:28:00 23545.8137 2.6794 0.3879
08/04/17 02:30:00 23545.8227 2.6798 0.3878
08/04/17 02:32:00 23545.8314 2.6795 0.3880
08/04/17 02:34:00 23545.8401 2.6793 0.3881
08/04/17 02:36:00 23545.8491 2.6795 0.3877
08/04/17 02:38:00 23545.8578 2.6793 0.3878
08/04/17 02:40:00 23545.8665 2.6789 0.3877
08/04/17 02:42:00 23545.8754 2.6788 0.3882
08/04/17 02:44:00 23545.8844 2.6791 0.3877
08/04/17 02:46:00 23545.8932 2.6788 0.3879
08/04/17 02:48:00 23545.9019 2.6785 0.3877
08/04/17 02:50:00 23545.9108 2.6782 0.3879
08/04/17 02:52:00 23545.9198 2.6785 0.3874
08/04/17 02:54:00 23545.9287 2.6782 0.3876
08/04/17 02:56:00 23545.9376 2.6780 0.3877
08/04/17 02:58:00 23545.9464 2.6778 0.3879
08/04/17 03:00:00 23545.9567 2.6768 0.3881
08/04/17 03:02:00 23545.9655 2.6764 0.3879
08/04/17 03:04:00 23545.9747 2.6768 0.3878
08/04/17 03:06:00 23545.9836 2.6765 0.3876
08/04/17 03:08:00 23545.9925 2.6762 0.3878
08/04/17 03:10:00 23546.0014 2.6758 0.3876
08/04/17 03:12:00 23546.0104 2.6756 0.3878
08/04/17 03:14:00 23546.0193 2.6752 0.3876
08/04/17 03:16:00 23546.0283 2.6750 0.3878
08/04/17 03:18:00 23546.0373 2.6748 0.3880
08/04/17 03:20:00 23546.0466 2.6750 0.3875
08/04/17 03:22:00 23546.0542 2.6755 0.3876
08/04/17 03:24:00 23546.0632 2.6751 0.3875
08/04/17 03:26:00 23546.0723 2.6749 0.3876
08/04/17 03:28:00 23546.0813 2.6745 0.3875
08/04/17 03:30:00 23546.0904 2.6742 0.3876
08/04/17 03:32:00 23546.0994 2.6739 0.3875
08/04/17 03:34:00 23546.1085 2.6736 0.3876
08/04/17 03:36:00 23546.1176 2.6733 0.3875
08/04/17 03:38:00 23546.1267 2.6730 0.3876
08/04/17 03:40:00 23546.1359 2.6728 0.3878
08/04/17 03:42:00 23546.1436 2.6731 0.3876
08/04/17 03:44:00 23546.1528 2.6729 0.3878
08/04/17 03:46:00 23546.1619 2.6725 0.3876
08/04/17 03:48:00 23546.1711 2.6723 0.3878
08/04/17 03:50:00 23546.1802 2.6719 0.3876
08/04/17 03:52:00 23546.1895 2.6717 0.3878
08/04/17 03:54:00 23546.1973 2.6720 0.3876
08/04/17 03:56:00 23546.2062 2.6711 0.3881
08/04/17 03:58:00 23546.2154 2.6708 0.3879
08/04/17 04:00:00 23546.2246 2.6704 0.3878
08/04/17 04:02:00 23546.2339 2.6701 0.3879
08/04/17 04:04:00 23546.2418 2.6705 0.3878
08/04/17 04:06:00 23546.2511 2.6702 0.3879
08/04/17 04:08:00 23546.2605 2.6700 0.3881
08/04/17 04:10:00 23546.2684 2.6703 0.3879
08/04/17 04:12:00 23546.2777 2.6700 0.3878
08/04/17 04:14:00 23546.2867 2.6690 0.3879
08/04/17 04:16:00 23546.2961 2.6687 0.3881
08/04/17 04:18:00 23546.3040 2.6691 0.3879
08/04/17 04:20:00 23546.3135 2.6688 0.3881
08/04/17 04:22:00 23546.3228 2.6684 0.3879
08/04/17 04:24:00 23546.3308 2.6688 0.3877
08/04/17 04:26:00 23546.3403 2.6685 0.3879
08/04/17 04:28:00 23546.3497 2.6682 0.3877
08/04/17 04:30:00 23546.3591 2.6678 0.3875
08/04/17 04:32:00 23546.3686 2.6676 0.3877
08/04/17 04:34:00 23546.3764 2.6673 0.3878
08/04/17 04:36:00 23546.3859 2.6670 0.3880
08/04/17 04:38:00 23546.3953 2.6667 0.3878
08/04/17 04:40:00 23546.4031 2.6664 0.3880
08/04/17 04:42:00 23546.4127 2.6661 0.3881
08/04/17 04:44:00 23546.4208 2.6663 0.3876
08/04/17 04:46:00 23546.4304 2.6661 0.3878
08/04/17 04:48:00 23546.4396 2.6651 0.3879
08/04/17 04:50:00 23546.4478 2.6656 0.3881
08/04/17 04:52:00 23546.4574 2.6652 0.3879
08/04/17 04:54:00 23546.4656 2.6655 0.3877
08/04/17 04:56:00 23546.4752 2.6652 0.3876
08/04/17 04:58:00 23546.4835 2.6656 0.3877
08/04/17 05:00:00 23546.4928 2.6646 0.3879
08/04/17 05:02:00 23546.5024 2.6643 0.3877
08/04/17 05:04:00 23546.5117 2.6633 0.3878
08/04/17 05:06:00 23546.5201 2.6637 0.3880
08/04/17 05:08:00 23546.5297 2.6634 0.3878
08/04/17 05:10:00 23546.5377 2.6631 0.3879
08/04/17 05:12:00 23546.5461 2.6634 0.3878
08/04/17 05:14:00 23546.5555 2.6625 0.3882
08/04/17 05:16:00 23546.5639 2.6629 0.3881
08/04/17 05:18:00 23546.5736 2.6625 0.3879
08/04/17 05:20:00 23546.5820 2.6628 0.3877
08/04/17 05:22:00 23546.5904 2.6632 0.3875
08/04/17 05:24:00 23546.5999 2.6623 0.3880
08/04/17 05:26:00 23546.6096 2.6618 0.3875
08/04/17 05:28:00 23546.6191 2.6609 0.3880
08/04/17 05:30:00 23546.6276 2.6613 0.3878
08/04/17 05:32:00 23546.6357 2.6610 0.3879
08/04/17 05:34:00 23546.6456 2.6606 0.3877
08/04/17 05:36:00 23546.6541 2.6611 0.3879
08/04/17 05:38:00 23546.6622 2.6607 0.3877
08/04/17 05:40:00 23546.6722 2.6604 0.3879
08/04/17 05:42:00 23546.6804 2.6601 0.3880
08/04/17 05:44:00 23546.6889 2.6605 0.3878
08/04/17 05:46:00 23546.6985 2.6595 0.3879
08/04/17 05:48:00 23546.7085 2.6591 0.3878
08/04/17 05:50:00 23546.7167 2.6588 0.3879
08/04/17 05:52:00 23546.7254 2.6593 0.3881
08/04/17 05:54:00 23546.7339 2.6595 0.3875
08/04/17 05:56:00 23546.7436 2.6585 0.3877
08/04/17 05:58:00 23546.7523 2.6590 0.3878
08/04/17 06:00:00 23546.7606 2.6587 0.3880
08/04/17 06:02:00 23546.7703 2.6577 0.3881
08/04/17 06:04:00 23546.7790 2.6580 0.3879
08/04/17 06:06:00 23546.7887 2.6570 0.3881
08/04/17 06:08:00 23546.7974 2.6573 0.3879
08/04/17 06:10:00 23546.8061 2.6577 0.3877
08/04/17 06:12:00 23546.8145 2.6574 0.3878
08/04/17 06:14:00 23546.8229 2.6571 0.3880
08/04/17 06:16:00 23546.8317 2.6574 0.3878
08/04/17 06:18:00 23546.8415 2.6564 0.3879
08/04/17 06:20:00 23546.8513 2.6555 0.3880
08/04/17 06:22:00 23546.8601 2.6558 0.3879
08/04/17 06:24:00 23546.8689 2.6561 0.3877
08/04/17 06:26:00 23546.8774 2.6558 0.3878
08/04/17 06:28:00 23546.8859 2.6556 0.3879
08/04/17 06:30:00 23546.8944 2.6553 0.3881
08/04/17 06:32:00 23546.9047 2.6549 0.3879
08/04/17 06:34:00 23546.9132 2.6546 0.3880
08/04/17 06:36:00 23546.9221 2.6549 0.3878
08/04/17 06:38:00 23546.9306 2.6545 0.3876
08/04/17 06:40:00 23546.9393 2.6544 0.3881
08/04/17 06:42:00 23546.9482 2.6547 0.3879
08/04/17 06:44:00 23546.9581 2.6536 0.3877
08/04/17 06:46:00 23546.9667 2.6533 0.3878
08/04/17 06:48:00 23546.9758 2.6538 0.3880
08/04/17 06:50:00 23546.9843 2.6533 0.3878
08/04/17 06:52:00 23546.9930 2.6530 0.3879
08/04/17 06:54:00 23547.0017 2.6528 0.3880
08/04/17 06:56:00 23547.0104 2.6525 0.3882
08/04/17 06:58:00 23547.0207 2.6520 0.3876
08/04/17 07:00:00 23547.0298 2.6524 0.3878
08/04/17 07:02:00 23547.0386 2.6521 0.3879
08/04/17 07:04:00 23547.0472 2.6517 0.3877
08/04/17 07:06:00 23547.0560 2.6514 0.3878
08/04/17 07:08:00 23547.0648 2.6512 0.3880
08/04/17 07:10:00 23547.0752 2.6508 0.3878
08/04/17 07:12:00 23547.0840 2.6504 0.3876
08/04/17 07:14:00 23547.0915 2.6509 0.3881
08/04/17 07:16:00 23547.1003 2.6506 0.3882
08/04/17 07:18:00 23547.1091 2.6502 0.3880
08/04/17 07:20:00 23547.1196 2.6498 0.3878
08/04/17 07:22:00 23547.1285 2.6495 0.3879
08/04/17 07:24:00 23547.1374 2.6493 0.3880
08/04/17 07:26:00 23547.1448 2.6495 0.3878
08/04/17 07:28:00 23547.1537 2.6493 0.3879
08/04/17 07:30:00 23547.1643 2.6489 0.3878
08/04/17 07:32:00 23547.1732 2.6485 0.3875
08/04/17 07:34:00 23547.1821 2.6482 0.3877
08/04/17 07:36:00 23547.1897 2.6486 0.3878
08/04/17 07:38:00 23547.1987 2.6483 0.3879
08/04/17 07:40:00 23547.2093 2.6478 0.3874
08/04/17 07:42:00 23547.2180 2.6469 0.3878
08/04/17 07:44:00 23547.2256 2.6473 0.3880
08/04/17 07:46:00 23547.2347 2.6470 0.3881
08/04/17 07:48:00 23547.2440 2.6472 0.3876
08/04/17 07:50:00 23547.2530 2.6470 0.3877
08/04/17 07:52:00 23547.2621 2.6467 0.3878
08/04/17 07:54:00 23547.2712 2.6464 0.3879
08/04/17 07:56:00 23547.2788 2.6467 0.3877
08/04/17 07:58:00 23547.2893 2.6457 0.3879
08/04/17 08:00:00 23547.2984 2.6454 0.3880
08/04/17 08:02:00 23547.3061 2.6457 0.3878
08/04/17 08:04:00 23547.3152 2.6454 0.3879
08/04/17 08:06:00 23547.3244 2.6451 0.3880
08/04/17 08:08:00 23547.3336 2.6448 0.3881
08/04/17 08:10:00 23547.3427 2.6444 0.3879
08/04/17 08:12:00 23547.3518 2.6440 0.3877
08/04/17 08:14:00 23547.3597 2.6444 0.3878
08/04/17 08:16:00 23547.3702 2.6434 0.3880
08/04/17 08:18:00 23547.3781 2.6438 0.3881
08/04/17 08:20:00 23547.3873 2.6434 0.3879
08/04/17 08:22:00 23547.3952 2.6438 0.3880
08/04/17 08:24:00 23547.4058 2.6428 0.3881
08/04/17 08:26:00 23547.4137 2.6431 0.3879
08/04/17 08:28:00 23547.4229 2.6427 0.3877
08/04/17 08:30:00 23547.4309 2.6431 0.3878
08/04/17 08:32:00 23547.4416 2.6421 0.3879
08/04/17 08:34:00 23547.4496 2.6426 0.3881
08/04/17 08:36:00 23547.4585 2.6415 0.3881
08/04/17 08:38:00 23547.4668 2.6424 0.3876
08/04/17 08:40:00 23547.4775 2.6414 0.3877
08/04/17 08:42:00 23547.4852 2.6412 0.3882
08/04/17 08:44:00 23547.4946 2.6408 0.3879
08/04/17 08:46:00 23547.5026 2.6411 0.3877
08/04/17 08:48:00 23547.5134 2.6401 0.3878
08/04/17 08:50:00 23547.5215 2.6405 0.3880
08/04/17 08:52:00 23547.5306 2.6396 0.3884
08/04/17 08:54:00 23547.5389 2.6404 0.3875
08/04/17 08:56:00 23547.5481 2.6395 0.3880
08/04/17 08:58:00 23547.5576 2.6392 0.3881
08/04/17 09:00:00 23547.5656 2.6395 0.3879
08/04/17 09:02:00 23547.5752 2.6392 0.3880
08/04/17 09:04:00 23547.5846 2.6388 0.3878
08/04/17 09:06:00 23547.5924 2.6385 0.3879
08/04/17 09:08:00 23547.6010 2.6395 0.3877
08/04/17 09:10:00 23547.6116 2.6379 0.3881
08/04/17 09:12:00 23547.6198 2.6382 0.3879
08/04/17 09:14:00 23547.6279 2.6385 0.3877
08/04/17 09:16:00 23547.6376 2.6382 0.3878
08/04/17 09:18:00 23547.6468 2.6371 0.3879
08/04/17 09:20:00 23547.6551 2.6376 0.3880
08/04/17 09:22:00 23547.6647 2.6371 0.3878
08/04/17 09:24:00 23547.6739 2.6361 0.3879
08/04/17 09:26:00 23547.6823 2.6365 0.3880
08/04/17 09:28:00 23547.6906 2.6368 0.3878
08/04/17 09:30:00 23547.7003 2.6365 0.3879
08/04/17 09:32:00 23547.7096 2.6355 0.3880
08/04/17 09:34:00 23547.7179 2.6358 0.3878
08/04/17 09:36:00 23547.7263 2.6362 0.3879
08/04/17 09:38:00 23547.7357 2.6352 0.3880
08/04/17 09:40:00 23547.7454 2.6349 0.3881
08/04/17 09:42:00 23547.7538 2.6352 0.3879
08/04/17 09:44:00 23547.7632 2.6341 0.3879
08/04/17 09:46:00 23547.7716 2.6344 0.3877
08/04/17 09:48:00 23547.7801 2.6348 0.3879
08/04/17 09:50:00 23547.7895 2.6338 0.3879
08/04/17 09:52:00 23547.7994 2.6335 0.3881
08/04/17 09:54:00 23547.8078 2.6338 0.3878
08/04/17 09:56:00 23547.8160 2.6335 0.3879
08/04/17 09:58:00 23547.8258 2.6331 0.3877
08/04/17 10:00:00 23547.8343 2.6335 0.3878
08/04/17 10:02:00 23547.8425 2.6331 0.3879
08/04/17 10:04:00 23547.8521 2.6321 0.3880
08/04/17 10:06:00 23547.8610 2.6332 0.3878
08/04/17 10:08:00 23547.8705 2.6321 0.3879
08/04/17 10:10:00 23547.8788 2.6318 0.3880
08/04/17 10:12:00 23547.8873 2.6321 0.3878
08/04/17 10:14:00 23547.8973 2.6318 0.3879
08/04/17 10:16:00 23547.9056 2.6315 0.3880
08/04/17 10:18:00 23547.9142 2.6317 0.3877
08/04/17 10:20:00 23547.9239 2.6308 0.3882
08/04/17 10:22:00 23547.9321 2.6304 0.3879
08/04/17 10:24:00 23547.9409 2.6308 0.3880
08/04/17 10:26:00 23547.9509 2.6304 0.3878
08/04/17 10:28:00 23547.9592 2.6301 0.3879
08/04/17 10:30:00 23547.9680 2.6305 0.3880
08/04/17 10:32:00 23547.9777 2.6294 0.3881
08/04/17 10:34:00 23547.9861 2.6291 0.3882
08/04/17 10:36:00 23547.9948 2.6294 0.3880
08/04/17 10:38:00 23548.0046 2.6284 0.3880
08/04/17 10:40:00 23548.0133 2.6286 0.3878
08/04/17 10:42:00 23548.0221 2.6289 0.3876
08/04/17 10:44:00 23548.0319 2.6280 0.3880
08/04/17 10:46:00 23548.0407 2.6283 0.3878
08/04/17 10:48:00 23548.0492 2.6280 0.3879
08/04/17 10:50:00 23548.0577 2.6277 0.3880
08/04/17 10:52:00 23548.0665 2.6280 0.3877
08/04/17 10:54:00 23548.0764 2.6269 0.3878
08/04/17 10:56:00 23548.0849 2.6266 0.3879
08/04/17 10:58:00 23548.0939 2.6270 0.3880
08/04/17 11:00:00 23548.1024 2.6267 0.3881
08/04/17 11:02:00 23548.1113 2.6270 0.3879
08/04/17 11:04:00 23548.1199 2.6266 0.3880
08/04/17 11:06:00 23548.1298 2.6255 0.3877
08/04/17 11:08:00 23548.1388 2.6259 0.3878
08/04/17 11:10:00 23548.1474 2.6256 0.3879
08/04/17 11:12:00 23548.1560 2.6252 0.3880
08/04/17 11:14:00 23548.1650 2.6255 0.3878
08/04/17 11:16:00 23548.1750 2.6245 0.3879
08/04/17 11:18:00 23548.1827 2.6255 0.3876
08/04/17 11:20:00 23548.1928 2.6246 0.3881
08/04/17 11:22:00 23548.2014 2.6241 0.3878
08/04/17 11:24:00 23548.2101 2.6238 0.3879
08/04/17 11:26:00 23548.2188 2.6235 0.3880
08/04/17 11:28:00 23548.2279 2.6238 0.3877
08/04/17 11:30:00 23548.2367 2.6234 0.3878
08/04/17 11:32:00 23548.2454 2.6231 0.3879
08/04/17 11:34:00 23548.2545 2.6234 0.3877
08/04/17 11:36:00 23548.2643 2.6217 0.3881
08/04/17 11:38:00 23548.2722 2.6229 0.3882
08/04/17 11:40:00 23548.2809 2.6224 0.3879
08/04/17 11:42:00 23548.2898 2.6221 0.3880
08/04/17 11:44:00 23548.2989 2.6224 0.3878
08/04/17 11:46:00 23548.3092 2.6213 0.3879
08/04/17 11:48:00 23548.3167 2.6217 0.3879
08/04/17 11:50:00 23548.3269 2.6207 0.3880
08/04/17 11:52:00 23548.3348 2.6217 0.3878
08/04/17 11:54:00 23548.3437 2.6213 0.3879
08/04/17 11:56:00 23548.3536 2.6197 0.3883
08/04/17 11:58:00 23548.3616 2.6207 0.3880
08/04/17 12:00:00 23548.3719 2.6196 0.3881
08/04/17 12:02:00 23548.3798 2.6206 0.3879
08/04/17 12:04:00 23548.3884 2.6196 0.3879
08/04/17 12:06:00 23548.3977 2.6199 0.3877
08/04/17 12:08:00 23548.4067 2.6195 0.3878
08/04/17 12:10:00 23548.4154 2.6186 0.3882
08/04/17 12:12:00 23548.4247 2.6189 0.3880
08/04/17 12:14:00 23548.4338 2.6185 0.3880
08/04/17 12:16:00 23548.4428 2.6181 0.3878
08/04/17 12:18:00 23548.4518 2.6177 0.3878
08/04/17 12:20:00 23548.4599 2.6188 0.3876
08/04/17 12:22:00 23548.4687 2.6178 0.3880
08/04/17 12:24:00 23548.4778 2.6175 0.3881
08/04/17 12:26:00 23548.4872 2.6178 0.3879
08/04/17 12:28:00 23548.4960 2.6168 0.3883
08/04/17 12:30:00 23548.5055 2.6171 0.3880
08/04/17 12:32:00 23548.5143 2.6160 0.3881
08/04/17 12:34:00 23548.5224 2.6170 0.3878
08/04/17 12:36:00 23548.5329 2.6159 0.3876
08/04/17 12:38:00 23548.5407 2.6162 0.3877
08/04/17 12:40:00 23548.5499 2.6159 0.3877
08/04/17 12:42:00 23548.5592 2.6156 0.3878
08/04/17 12:44:00 23548.5671 2.6160 0.3879
08/04/17 12:46:00 23548.5762 2.6155 0.3876
08/04/17 12:48:00 23548.5855 2.6152 0.3877
08/04/17 12:50:00 23548.5945 2.6142 0.3881
08/04/17 12:52:00 23548.6027 2.6152 0.3879
08/04/17 12:54:00 23548.6131 2.6136 0.3883
08/04/17 12:56:00 23548.6213 2.6144 0.3877
08/04/17 12:58:00 23548.6303 2.6135 0.3881
08/04/17 13:00:00 23548.6386 2.6145 0.3878
08/04/17 13:02:00 23548.6490 2.6128 0.3882
08/04/17 13:04:00 23548.6573 2.6137 0.3877
08/04/17 13:06:00 23548.6663 2.6128 0.3880
08/04/17 13:08:00 23548.6744 2.6132 0.3881
08/04/17 13:10:00 23548.6838 2.6128 0.3882
08/04/17 13:12:00 23548.6931 2.6124 0.3879
08/04/17 13:14:00 23548.7026 2.6120 0.3880
08/04/17 13:16:00 23548.7106 2.6123 0.3878
08/04/17 13:18:00 23548.7198 2.6113 0.3881
08/04/17 13:20:00 23548.7282 2.6123 0.3879
08/04/17 13:22:00 23548.7373 2.6113 0.3879
08/04/17 13:24:00 23548.7468 2.6109 0.3880
08/04/17 13:26:00 23548.7549 2.6112 0.3878
08/04/17 13:28:00 23548.7644 2.6109 0.3878
08/04/17 13:30:00 23548.7736 2.6098 0.3879
08/04/17 13:32:00 23548.7821 2.6108 0.3877
08/04/17 13:34:00 23548.7913 2.6097 0.3877
08/04/17 13:36:00 23548.7995 2.6101 0.3878
08/04/17 13:38:00 23548.8091 2.6098 0.3879
08/04/17 13:40:00 23548.8186 2.6093 0.3876
08/04/17 13:42:00 23548.8266 2.6091 0.3880
08/04/17 13:44:00 23548.8362 2.6086 0.3877
08/04/17 13:46:00 23548.8458 2.6083 0.3878
08/04/17 13:48:00 23548.8541 2.6087 0.3879
08/04/17 13:50:00 23548.8634 2.6076 0.3879
08/04/17 13:52:00 23548.8717 2.6080 0.3880
08/04/17 13:54:00 23548.8814 2.6075 0.3877
08/04/17 13:56:00 23548.8897 2.6079 0.3878
08/04/17 13:58:00 23548.8991 2.6068 0.3878
08/04/17 14:00:00 23548.9074 2.6072 0.3879
08/04/17 14:02:00 23548.9168 2.6061 0.3879
08/04/17 14:04:00 23548.9255 2.6071 0.3877
08/04/17 14:06:00 23548.9349 2.6060 0.3878
08/04/17 14:08:00 23548.9434 2.6064 0.3878
08/04/17 14:10:00 23548.9514 2.6060 0.3879
08/04/17 14:12:00 23548.9599 2.6064 0.3879
08/04/17 14:14:00 23548.9697 2.6060 0.3877
08/04/17 14:16:00 23548.9792 2.6050 0.3881
08/04/17 14:18:00 23548.9876 2.6053 0.3878
08/04/17 14:20:00 23548.9974 2.6048 0.3875
08/04/17 14:22:00 23549.0060 2.6052 0.3876
08/04/17 14:24:00 23549.0155 2.6042 0.3880
08/04/17 14:26:00 23549.0240 2.6045 0.3877
08/04/17 14:28:00 23549.0323 2.6043 0.3881
08/04/17 14:30:00 23549.0408 2.6045 0.3878
08/04/17 14:32:00 23549.0504 2.6036 0.3882
08/04/17 14:34:00 23549.0590 2.6038 0.3880
08/04/17 14:36:00 23549.0689 2.6035 0.3880
08/04/17 14:38:00 23549.0772 2.6031 0.3881
08/04/17 14:40:00 23549.0858 2.6034 0.3878
08/04/17 14:42:00 23549.0955 2.6024 0.3882
08/04/17 14:44:00 23549.1041 2.6027 0.3879
08/04/17 14:46:00 23549.1137 2.6016 0.3880
08/04/17 14:48:00 23549.1211 2.6027 0.3880
08/04/17 14:50:00 23549.1307 2.6016 0.3881
08/04/17 14:52:00 23549.1394 2.6019 0.3878
08/04/17 14:54:00 23549.1495 2.6016 0.3879
08/04/17 14:56:00 23549.1579 2.6012 0.3879
08/04/17 14:58:00 23549.1666 2.6014 0.3876
08/04/17 15:00:00 23549.1764 2.6005 0.3880
08/04/17 15:02:00 23549.1834 2.6008 0.3881
08/04/17 15:04:00 23549.1935 2.6004 0.3878
08/04/17 15:06:00 23549.2019 2.6000 0.3878
08/04/17 15:08:00 23549.2108 2.6004 0.3879
08/04/17 15:10:00 23549.2206 2.5993 0.3879
08/04/17 15:12:00 23549.2294 2.5996 0.3877
08/04/17 15:14:00 23549.2379 2.5992 0.3877
08/04/17 15:16:00 23549.2467 2.5996 0.3878
08/04/17 15:18:00 23549.2566 2.5985 0.3878
08/04/17 15:20:00 23549.2652 2.5983 0.3882
08/04/17 15:22:00 23549.2741 2.5985 0.3879
08/04/17 15:24:00 23549.2826 2.5982 0.3880
08/04/17 15:26:00 23549.2915 2.5984 0.3877
08/04/17 15:28:00 23549.3015 2.5975 0.3881
08/04/17 15:30:00 23549.3101 2.5971 0.3881
08/04/17 15:32:00 23549.3190 2.5974 0.3879
08/04/17 15:34:00 23549.3276 2.5970 0.3879
08/04/17 15:36:00 23549.3362 2.5966 0.3879
08/04/17 15:38:00 23549.3452 2.5969 0.3877
08/04/17 15:40:00 23549.3552 2.5958 0.3877
08/04/17 15:42:00 23549.3629 2.5969 0.3878
08/04/17 15:44:00 23549.3726 2.5952 0.3881
08/04/17 15:46:00 23549.3816 2.5955 0.3878
08/04/17 15:48:00 23549.3907 2.5958 0.3879
08/04/17 15:50:00 23549.3991 2.5949 0.3883
08/04/17 15:52:00 23549.4082 2.5951 0.3880
08/04/17 15:54:00 23549.4169 2.5947 0.3880
08/04/17 15:56:00 23549.4270 2.5937 0.3881
08/04/17 15:58:00 23549.4348 2.5946 0.3878
08/04/17 16:00:00 23549.4436 2.5943 0.3878
08/04/17 16:02:00 23549.4524 2.5939 0.3879
08/04/17 16:04:00 23549.4615 2.5942 0.3876
08/04/17 16:06:00 23549.4717 2.5931 0.3876
08/04/17 16:08:00 23549.4792 2.5936 0.3880
08/04/17 16:10:00 23549.4881 2.5932 0.3881
08/04/17 16:12:00 23549.4983 2.5921 0.3881
08/04/17 16:14:00 23549.5061 2.5931 0.3878
08/04/17 16:16:00 23549.5147 2.5921 0.3882
08/04/17 16:18:00 23549.5253 2.5916 0.3879
08/04/17 16:20:00 23549.5332 2.5926 0.3876
08/04/17 16:22:00 23549.5418 2.5916 0.3880
08/04/17 16:24:00 23549.5510 2.5919 0.3877
08/04/17 16:26:00 23549.5600 2.5915 0.3877
08/04/17 16:28:00 23549.5690 2.5911 0.3878
08/04/17 16:30:00 23549.5780 2.5909 0.3881
08/04/17 16:32:00 23549.5870 2.5905 0.3882
08/04/17 16:34:00 23549.5960 2.5902 0.3882
08/04/17 16:36:00 23549.6040 2.5911 0.3879
08/04/17 16:38:00 23549.6141 2.5894 0.3883
08/04/17 16:40:00 23549.6234 2.5896 0.3877
08/04/17 16:42:00 23549.6311 2.5899 0.3877
08/04/17 16:44:00 23549.6402 2.5896 0.3877
08/04/17 16:46:00 23549.6493 2.5893 0.3881
08/04/17 16:48:00 23549.6584 2.5890 0.3882
08/04/17 16:50:00 23549.6675 2.5886 0.3882
08/04/17 16:52:00 23549.6767 2.5882 0.3882
08/04/17 16:54:00 23549.6844 2.5884 0.3879
08/04/17 16:56:00 23549.6935 2.5881 0.3879
08/04/17 16:58:00 23549.7040 2.5870 0.3880
08/04/17 17:00:00 23549.7122 2.5880 0.3877
08/04/17 17:02:00 23549.7211 2.5870 0.3880
08/04/17 17:04:00 23549.7303 2.5866 0.3881
08/04/17 17:06:00 23549.7385 2.5876 0.3878
08/04/17 17:08:00 23549.7474 2.5866 0.3881
08/04/17 17:10:00 23549.7566 2.5862 0.3882
08/04/17 17:12:00 23549.7661 2.5864 0.3876
08/04/17 17:14:00 23549.7740 2.5867 0.3876
08/04/17 17:16:00 23549.7830 2.5857 0.3879
08/04/17 17:18:00 23549.7924 2.5855 0.3883
08/04/17 17:20:00 23549.8019 2.5856 0.3877
08/04/17 17:22:00 23549.8109 2.5846 0.3880
08/04/17 17:24:00 23549.8203 2.5843 0.3881
08/04/17 17:26:00 23549.8286 2.5852 0.3878
08/04/17 17:28:00 23549.8376 2.5841 0.3878
08/04/17 17:30:00 23549.8470 2.5839 0.3882
08/04/17 17:32:00 23549.8551 2.5842 0.3882
08/04/17 17:34:00 23549.8644 2.5837 0.3879
08/04/17 17:36:00 23549.8738 2.5834 0.3879
08/04/17 17:38:00 23549.8832 2.5830 0.3880
08/04/17 17:40:00 23549.8913 2.5832 0.3876
08/04/17 17:42:00 23549.8990 2.5830 0.3880
08/04/17 17:44:00 23549.9085 2.5826 0.3880
08/04/17 17:46:00 23549.9180 2.5822 0.3881
08/04/17 17:48:00 23549.9261 2.5826 0.3881
08/04/17 17:50:00 23549.9356 2.5821 0.3878
08/04/17 17:52:00 23549.9451 2.5817 0.3878
08/04/17 17:54:00 23549.9533 2.5821 0.3878
08/04/17 17:56:00 23549.9625 2.5811 0.3882
08/04/17 17:58:00 23549.9720 2.5807 0.3882
08/04/17 18:00:00 23549.9802 2.5809 0.3879
08/04/17 18:02:00 23549.9884 2.5813 0.3879
08/04/17 18:04:00 23549.9976 2.5802 0.3879
08/04/17 18:06:00 23550.0077 2.5806 0.3880
08/04/17 18:08:00 23550.0159 2.5808 0.3877
08/04/17 18:10:00 23550.0252 2.5798 0.3880
08/04/17 18:12:00 23550.0348 2.5793 0.3877
08/04/17 18:14:00 23550.0431 2.5797 0.3877
08/04/17 18:16:00 23550.0514 2.5800 0.3878
08/04/17 18:18:00 23550.0608 2.5790 0.3881
08/04/17 18:20:00 23550.0704 2.5785 0.3878
08/04/17 18:22:00 23550.0788 2.5789 0.3878
08/04/17 18:24:00 23550.0867 2.5785 0.3878
08/04/17 18:26:00 23550.0965 2.5781 0.3879
08/04/17 18:28:00 23550.1063 2.5778 0.3879
08/04/17 18:30:00 23550.1147 2.5781 0.3879
08/04/17 18:32:00 23550.1227 2.5777 0.3879
08/04/17 18:34:00 23550.1322 2.5767 0.3883
08/04/17 18:36:00 23550.1419 2.5762 0.3879
08/04/17 18:38:00 23550.1504 2.5766 0.3880
08/04/17 18:40:00 23550.1589 2.5769 0.3880
08/04/17 18:42:00 23550.1683 2.5758 0.3880
08/04/17 18:44:00 23550.1769 2.5762 0.3880
08/04/17 18:46:00 23550.1867 2.5757 0.3877
08/04/17 18:48:00 23550.1952 2.5760 0.3878
08/04/17 18:50:00 23550.2034 2.5758 0.3881
08/04/17 18:52:00 23550.2129 2.5746 0.3881
08/04/17 18:54:00 23550.2215 2.5750 0.3881
08/04/17 18:56:00 23550.2314 2.5745 0.3878
08/04/17 18:58:00 23550.2397 2.5742 0.3881
08/04/17 19:00:00 23550.2483 2.5746 0.3882
08/04/17 19:02:00 23550.2582 2.5741 0.3879
08/04/17 19:04:00 23550.2665 2.5737 0.3878
08/04/17 19:06:00 23550.2751 2.5740 0.3879
08/04/17 19:08:00 23550.2835 2.5738 0.3882
08/04/17 19:10:00 23550.2934 2.5733 0.3879
08/04/17 19:12:00 23550.3017 2.5729 0.3879
08/04/17 19:14:00 23550.3118 2.5725 0.3879
08/04/17 19:16:00 23550.3188 2.5730 0.3883
08/04/17 19:18:00 23550.3288 2.5725 0.3879
08/04/17 19:20:00 23550.3372 2.5721 0.3879
08/04/17 19:22:00 23550.3473 2.5717 0.3880
08/04/17 19:24:00 23550.3561 2.5721 0.3880
08/04/17 19:26:00 23550.3645 2.5717 0.3880
08/04/17 19:28:00 23550.3729 2.5713 0.3880
08/04/17 19:30:00 23550.3830 2.5708 0.3877
08/04/17 19:32:00 23550.3919 2.5713 0.3881
08/04/17 19:34:00 23550.4017 2.5701 0.3880
08/04/17 19:36:00 23550.4088 2.5705 0.3880
08/04/17 19:38:00 23550.4176 2.5707 0.3877
08/04/17 19:40:00 23550.4275 2.5697 0.3881
08/04/17 19:42:00 23550.4364 2.5701 0.3881
08/04/17 19:44:00 23550.4462 2.5689 0.3881
08/04/17 19:46:00 23550.4534 2.5693 0.3881
08/04/17 19:48:00 23550.4624 2.5696 0.3881
08/04/17 19:50:00 23550.4723 2.5685 0.3881
08/04/17 19:52:00 23550.4812 2.5687 0.3878
08/04/17 19:54:00 23550.4897 2.5683 0.3878
08/04/17 19:56:00 23550.4997 2.5673 0.3881
08/04/17 19:58:00 23550.5071 2.5678 0.3884
08/04/17 20:00:00 23550.5160 2.5680 0.3881
08/04/17 20:02:00 23550.5263 2.5675 0.3878
08/04/17 20:04:00 23550.5350 2.5673 0.3881
08/04/17 20:06:00 23550.5440 2.5675 0.3878
08/04/17 20:08:00 23550.5523 2.5665 0.3881
08/04/17 20:10:00 23550.5614 2.5667 0.3878
08/04/17 20:12:00 23550.5701 2.5664 0.3881
08/04/17 20:14:00 23550.5792 2.5666 0.3878
08/04/17 20:16:00 23550.5879 2.5662 0.3878
08/04/17 20:18:00 23550.5980 2.5653 0.3882
08/04/17 20:20:00 23550.6068 2.5649 0.3881
08/04/17 20:22:00 23550.6142 2.5652 0.3881
08/04/17 20:24:00 23550.6233 2.5654 0.3878
08/04/17 20:26:00 23550.6335 2.5644 0.3882
08/04/17 20:28:00 23550.6426 2.5646 0.3878
08/04/17 20:30:00 23550.6515 2.5642 0.3878
08/04/17 20:32:00 23550.6603 2.5638 0.3878
08/04/17 20:34:00 23550.6692 2.5636 0.3881
08/04/17 20:36:00 23550.6767 2.5639 0.3881
08/04/17 20:38:00 23550.6859 2.5641 0.3878
08/04/17 20:40:00 23550.6962 2.5631 0.3882
08/04/17 20:42:00 23550.7051 2.5627 0.3881
08/04/17 20:44:00 23550.7143 2.5630 0.3878
08/04/17 20:46:00 23550.7229 2.5620 0.3881
08/04/17 20:48:00 23550.7318 2.5616 0.3881
08/04/17 20:50:00 23550.7398 2.5625 0.3878
08/04/17 20:52:00 23550.7487 2.5621 0.3878
08/04/17 20:54:00 23550.7578 2.5618 0.3881
08/04/17 20:56:00 23550.7667 2.5614 0.3881
08/04/17 20:58:00 23550.7761 2.5617 0.3878
08/04/17 21:00:00 23550.7852 2.5614 0.3881
08/04/17 21:02:00 23550.7938 2.5603 0.3881
08/04/17 21:04:00 23550.8028 2.5599 0.3881
08/04/17 21:06:00 23550.8123 2.5602 0.3881
08/04/17 21:08:00 23550.8200 2.5605 0.3881
08/04/17 21:10:00 23550.8291 2.5601 0.3881
08/04/17 21:12:00 23550.8382 2.5597 0.3881
08/04/17 21:14:00 23550.8476 2.5600 0.3877
08/04/17 21:16:00 23550.8567 2.5596 0.3877
08/04/17 21:18:00 23550.8655 2.5585 0.3880
08/04/17 21:20:00 23550.8747 2.5583 0.3884
08/04/17 21:22:00 23550.8838 2.5578 0.3880
08/04/17 21:24:00 23550.8916 2.5581 0.3880
08/04/17 21:26:00 23550.9012 2.5584 0.3880
08/04/17 21:28:00 23550.9104 2.5580 0.3880
08/04/17 21:30:00 23550.9195 2.5575 0.3877
08/04/17 21:32:00 23550.9275 2.5580 0.3880
08/04/17 21:34:00 23550.9367 2.5576 0.3880
08/04/17 21:36:00 23550.9460 2.5572 0.3880
08/04/17 21:38:00 23550.9552 2.5568 0.3880
08/04/17 21:40:00 23550.9642 2.5558 0.3882
08/04/17 21:42:00 23550.9735 2.5554 0.3882
08/04/17 21:44:00 23550.9814 2.5557 0.3882
08/04/17 21:46:00 23550.9911 2.5559 0.3879
08/04/17 21:48:00 23550.9990 2.5562 0.3879
08/04/17 21:50:00 23551.0084 2.5558 0.3879
08/04/17 21:52:00 23551.0177 2.5554 0.3879
08/04/17 21:54:00 23551.0258 2.5558 0.3879
08/04/17 21:56:00 23551.0351 2.5554 0.3878
08/04/17 21:58:00 23551.0445 2.5550 0.3878
08/04/17 22:00:00 23551.0535 2.5538 0.3878
08/04/17 22:02:00 23551.0617 2.5543 0.3881
08/04/17 22:04:00 23551.0711 2.5539 0.3881
08/04/17 22:06:00 23551.0805 2.5534 0.3877
08/04/17 22:08:00 23551.0900 2.5531 0.3881
08/04/17 22:10:00 23551.0977 2.5527 0.3880
08/04/17 22:12:00 23551.1072 2.5523 0.3880
08/04/17 22:14:00 23551.1154 2.5527 0.3883
08/04/17 22:16:00 23551.1249 2.5522 0.3880
08/04/17 22:18:00 23551.1331 2.5525 0.3880
08/04/17 22:20:00 23551.1426 2.5521 0.3880
08/04/17 22:22:00 23551.1508 2.5525 0.3880
08/04/17 22:24:00 23551.1604 2.5521 0.3879
08/04/17 22:26:00 23551.1699 2.5517 0.3879
08/04/17 22:28:00 23551.1781 2.5519 0.3876
08/04/17 22:30:00 23551.1875 2.5510 0.3882
08/04/17 22:32:00 23551.1957 2.5512 0.3878
08/04/17 22:34:00 23551.2050 2.5502 0.3881
08/04/17 22:36:00 23551.2146 2.5498 0.3881
08/04/17 22:38:00 23551.2229 2.5501 0.3881
08/04/17 22:40:00 23551.2326 2.5497 0.3881
08/04/17 22:42:00 23551.2405 2.5493 0.3880
08/04/17 22:44:00 23551.2502 2.5489 0.3880
08/04/17 22:46:00 23551.2586 2.5492 0.3880
08/04/17 22:48:00 23551.2683 2.5488 0.3880
08/04/17 22:50:00 23551.2764 2.5485 0.3883
08/04/17 22:52:00 23551.2861 2.5481 0.3883
08/04/17 22:54:00 23551.2944 2.5483 0.3879
08/04/17 22:56:00 23551.3042 2.5479 0.3879
08/04/17 22:58:00 23551.3123 2.5476 0.3882
08/04/17 23:00:00 23551.3221 2.5471 0.3878
08/04/17 23:02:00 23551.3305 2.5474 0.3878
08/04/17 23:04:00 23551.3400 2.5464 0.3881
08/04/17 23:06:00 23551.3485 2.5467 0.3881
08/04/17 23:08:00 23551.3570 2.5469 0.3877
08/04/17 23:10:00 23551.3665 2.5459 0.3880
08/04/17 23:12:00 23551.3750 2.5462 0.3880
08/04/17 23:14:00 23551.3835 2.5464 0.3877
08/04/17 23:16:00 23551.3932 2.5455 0.3883
08/04/17 23:18:00 23551.4017 2.5457 0.3879
08/04/17 23:20:00 23551.4102 2.5461 0.3879
08/04/17 23:22:00 23551.4199 2.5451 0.3882
08/04/17 23:24:00 23551.4284 2.5452 0.3879
08/04/17 23:26:00 23551.4370 2.5456 0.3879
08/04/17 23:28:00 23551.4466 2.5444 0.3878
08/04/17 23:30:00 23551.4553 2.5448 0.3878
08/04/17 23:32:00 23551.4649 2.5437 0.3881
08/04/17 23:34:00 23551.4735 2.5439 0.3877
08/04/17 23:36:00 23551.4819 2.5436 0.3880
08/04/17 23:38:00 23551.4920 2.5432 0.3880
08/04/17 23:40:00 23551.5003 2.5430 0.3883
08/04/17 23:42:00 23551.5090 2.5431 0.3879
08/04/17 23:44:00 23551.5187 2.5420 0.3879
08/04/17 23:46:00 23551.5275 2.5423 0.3878
08/04/17 23:48:00 23551.5359 2.5420 0.3881
08/04/17 23:50:00 23551.5460 2.5416 0.3881
08/04/17 23:52:00 23551.5544 2.5412 0.3881
08/04/17 23:54:00 23551.5632 2.5415 0.3881
08/04/17 23:56:00 23551.5717 2.5411 0.3880
08/04/17 23:58:00 23551.5818 2.5406 0.3876
08/04/18 00:00:00 23551.5904 2.5404 0.3883
08/04/18 00:02:00 23551.5992 2.5406 0.3879
08/04/18 00:04:00 23551.6077 2.5403 0.3882
08/04/18 00:06:00 23551.6162 2.5399 0.3882
08/04/18 00:08:00 23551.6251 2.5402 0.3881
08/04/18 00:10:00 23551.6349 2.5391 0.3881
08/04/18 00:12:00 23551.6439 2.5394 0.3881
08/04/18 00:14:00 23551.6524 2.5390 0.3880
08/04/18 00:16:00 23551.6610 2.5386 0.3880
08/04/18 00:18:00 23551.6699 2.5389 0.3879
08/04/18 00:20:00 23551.6785 2.5385 0.3879
08/04/18 00:22:00 23551.6872 2.5382 0.3882
08/04/18 00:24:00 23551.6962 2.5385 0.3882
08/04/18 00:26:00 23551.7049 2.5382 0.3885
08/04/18 00:28:00 23551.7149 2.5371 0.3884
08/04/18 00:30:00 23551.7238 2.5373 0.3880
08/04/18 00:32:00 23551.7326 2.5370 0.3883
08/04/18 00:34:00 23551.7416 2.5372 0.3880
08/04/18 00:36:00 23551.7503 2.5369 0.3883
08/04/18 00:38:00 23551.7607 2.5364 0.3879
08/04/18 00:40:00 23551.7695 2.5361 0.3882
08/04/18 00:42:00 23551.7781 2.5355 0.3878
08/04/18 00:44:00 23551.7869 2.5352 0.3881
08/04/18 00:46:00 23551.7960 2.5354 0.3877
08/04/18 00:48:00 23551.8049 2.5351 0.3880
08/04/18 00:50:00 23551.8136 2.5347 0.3879
08/04/18 00:52:00 23551.8225 2.5344 0.3882
08/04/18 00:54:00 23551.8303 2.5353 0.3879
08/04/18 00:56:00 23551.8392 2.5350 0.3882
08/04/18 00:58:00 23551.8480 2.5346 0.3881
08/04/18 01:00:00 23551.8568 2.5342 0.3880
08/04/18 01:02:00 23551.8658 2.5339 0.3883
08/04/18 01:04:00 23551.8763 2.5334 0.3880
08/04/18 01:06:00 23551.8852 2.5330 0.3879
08/04/18 01:08:00 23551.8945 2.5333 0.3879
08/04/18 01:10:00 23551.9034 2.5329 0.3878
08/04/18 01:12:00 23551.9123 2.5324 0.3878
08/04/18 01:14:00 23551.9200 2.5329 0.3881
08/04/18 01:16:00 23551.9289 2.5324 0.3880
08/04/18 01:18:00 23551.9379 2.5320 0.3880
08/04/18 01:20:00 23551.9469 2.5316 0.3879
08/04/18 01:22:00 23551.9559 2.5313 0.3882
08/04/18 01:24:00 23551.9649 2.5309 0.3881
08/04/18 01:26:00 23551.9740 2.5306 0.3884
08/04/18 01:28:00 23551.9833 2.5307 0.3877
08/04/18 01:30:00 23551.9924 2.5304 0.3880
08/04/18 01:32:00 23552.0015 2.5299 0.3879
08/04/18 01:34:00 23552.0093 2.5304 0.3882
08/04/18 01:36:00 23552.0184 2.5300 0.3882
08/04/18 01:38:00 23552.0274 2.5295 0.3881
08/04/18 01:40:00 23552.0366 2.5291 0.3881
08/04/18 01:42:00 23552.0444 2.5296 0.3884
08/04/18 01:44:00 23552.0548 2.5283 0.3879
08/04/18 01:46:00 23552.0640 2.5280 0.3882
08/04/18 01:48:00 23552.0722 2.5289 0.3879
08/04/18 01:50:00 23552.0814 2.5286 0.3882
08/04/18 01:52:00 23552.0905 2.5281 0.3878
08/04/18 01:54:00 23552.0985 2.5285 0.3881
08/04/18 01:56:00 23552.1077 2.5281 0.3880
08/04/18 01:58:00 23552.1169 2.5276 0.3879
08/04/18 02:00:00 23552.1261 2.5272 0.3879
08/04/18 02:02:00 23552.1351 2.5263 0.3885
08/04/18 02:04:00 23552.1447 2.5265 0.3881
08/04/18 02:06:00 23552.1526 2.5268 0.3881
08/04/18 02:08:00 23552.1619 2.5264 0.3880
08/04/18 02:10:00 23552.1699 2.5267 0.3879
08/04/18 02:12:00 23552.1793 2.5264 0.3882
08/04/18 02:14:00 23552.1882 2.5252 0.3881
08/04/18 02:16:00 23552.1976 2.5249 0.3884
08/04/18 02:18:00 23552.2069 2.5244 0.3880
08/04/18 02:20:00 23552.2153 2.5254 0.3880
08/04/18 02:22:00 23552.2247 2.5250 0.3879
08/04/18 02:24:00 23552.2324 2.5247 0.3882
08/04/18 02:26:00 23552.2419 2.5243 0.3881
08/04/18 02:28:00 23552.2513 2.5239 0.3881
08/04/18 02:30:00 23552.2607 2.5234 0.3880
08/04/18 02:32:00 23552.2685 2.5231 0.3882
08/04/18 02:34:00 23552.2783 2.5235 0.3882
08/04/18 02:36:00 23552.2864 2.5236 0.3878
08/04/18 02:38:00 23552.2960 2.5233 0.3881
08/04/18 02:40:00 23552.3051 2.5222 0.3880
08/04/18 02:42:00 23552.3147 2.5219 0.3883
08/04/18 02:44:00 23552.3228 2.5220 0.3879
08/04/18 02:46:00 23552.3324 2.5218 0.3882
08/04/18 02:48:00 23552.3405 2.5219 0.3878
08/04/18 02:50:00 23552.3488 2.5224 0.3881
08/04/18 02:52:00 23552.3581 2.5213 0.3883
08/04/18 02:54:00 23552.3676 2.5208 0.3879
08/04/18 02:56:00 23552.3773 2.5205 0.3882
08/04/18 02:58:00 23552.3855 2.5207 0.3878
08/04/18 03:00:00 23552.3938 2.5211 0.3881
08/04/18 03:02:00 23552.4031 2.5199 0.3880
08/04/18 03:04:00 23552.4128 2.5196 0.3883
08/04/18 03:06:00 23552.4211 2.5198 0.3879
08/04/18 03:08:00 23552.4304 2.5188 0.3881
08/04/18 03:10:00 23552.4388 2.5192 0.3884
08/04/18 03:12:00 23552.4471 2.5194 0.3880
08/04/18 03:14:00 23552.4569 2.5190 0.3879
08/04/18 03:16:00 23552.4663 2.5179 0.3882
08/04/18 03:18:00 23552.4747 2.5182 0.3881
08/04/18 03:20:00 23552.4831 2.5185 0.3881
08/04/18 03:22:00 23552.4929 2.5181 0.3880
08/04/18 03:24:00 23552.5010 2.5178 0.3882
08/04/18 03:26:00 23552.5107 2.5172 0.3878
08/04/18 03:28:00 23552.5189 2.5171 0.3884
08/04/18 03:30:00 23552.5287 2.5165 0.3880
08/04/18 03:32:00 23552.5372 2.5168 0.3880
08/04/18 03:34:00 23552.5458 2.5172 0.3883
08/04/18 03:36:00 23552.5552 2.5161 0.3882
08/04/18 03:38:00 23552.5638 2.5164 0.3881
08/04/18 03:40:00 23552.5733 2.5152 0.3880
08/04/18 03:42:00 23552.5819 2.5156 0.3883
08/04/18 03:44:00 23552.5918 2.5152 0.3882
08/04/18 03:46:00 23552.6000 2.5148 0.3881
08/04/18 03:48:00 23552.6086 2.5151 0.3881
08/04/18 03:50:00 23552.6168 2.5146 0.3880
08/04/18 03:52:00 23552.6269 2.5143 0.3882
08/04/18 03:54:00 23552.6369 2.5139 0.3882
08/04/18 03:56:00 23552.6451 2.5135 0.3881
08/04/18 03:58:00 23552.6535 2.5132 0.3883
08/04/18 04:00:00 23552.6624 2.5140 0.3876
08/04/18 04:02:00 23552.6722 2.5130 0.3882
08/04/18 04:04:00 23552.6806 2.5127 0.3885
08/04/18 04:06:00 23552.6892 2.5129 0.3880
08/04/18 04:08:00 23552.6976 2.5126 0.3883
08/04/18 04:10:00 23552.7076 2.5120 0.3879
08/04/18 04:12:00 23552.7161 2.5117 0.3881
08/04/18 04:14:00 23552.7248 2.5120 0.3881
08/04/18 04:16:00 23552.7332 2.5116 0.3880
08/04/18 04:18:00 23552.7434 2.5113 0.3883
08/04/18 04:20:00 23552.7519 2.5109 0.3882
08/04/18 04:22:00 23552.7607 2.5112 0.3881
08/04/18 04:24:00 23552.7692 2.5109 0.3883
08/04/18 04:26:00 23552.7780 2.5110 0.3879
08/04/18 04:28:00 23552.7879 2.5100 0.3882
08/04/18 04:30:00 23552.7964 2.5097 0.3884
08/04/18 04:32:00 23552.8052 2.5098 0.3880
08/04/18 04:34:00 23552.8141 2.5102 0.3880
08/04/18 04:36:00 23552.8241 2.5091 0.3882
08/04/18 04:38:00 23552.8326 2.5087 0.3881
08/04/18 04:40:00 23552.8412 2.5084 0.3883
08/04/18 04:42:00 23552.8501 2.5085 0.3879
08/04/18 04:44:00 23552.8591 2.5088 0.3879
08/04/18 04:46:00 23552.8677 2.5085 0.3881
08/04/18 04:48:00 23552.8763 2.5081 0.3880
08/04/18 04:50:00 23552.8867 2.5077 0.3880
08/04/18 04:52:00 23552.8954 2.5073 0.3882
08/04/18 04:54:00 23552.9040 2.5069 0.3881
08/04/18 04:56:00 23552.9131 2.5072 0.3880
08/04/18 04:58:00 23552.9218 2.5069 0.3883
08/04/18 05:00:00 23552.9305 2.5065 0.3882
08/04/18 05:02:00 23552.9392 2.5061 0.3884
08/04/18 05:04:00 23552.9497 2.5057 0.3884
08/04/18 05:06:00 23552.9571 2.5060 0.3883
08/04/18 05:08:00 23552.9658 2.5056 0.3882
08/04/18 05:10:00 23552.9746 2.5053 0.3884
08/04/18 05:12:00 23552.9850 2.5047 0.3880
08/04/18 05:14:00 23552.9925 2.5051 0.3882
08/04/18 05:16:00 23553.0014 2.5048 0.3885
08/04/18 05:18:00 23553.0118 2.5042 0.3881
08/04/18 05:20:00 23553.0207 2.5039 0.3883
08/04/18 05:22:00 23553.0282 2.5042 0.3882
08/04/18 05:24:00 23553.0370 2.5038 0.3881
08/04/18 05:26:00 23553.0476 2.5034 0.3880
08/04/18 05:28:00 23553.0552 2.5038 0.3883
08/04/18 05:30:00 23553.0641 2.5033 0.3882
08/04/18 05:32:00 23553.0747 2.5029 0.3881
08/04/18 05:34:00 23553.0823 2.5032 0.3880
08/04/18 05:36:00 23553.0912 2.5028 0.3879
08/04/18 05:38:00 23553.1015 2.5017 0.3882
08/04/18 05:40:00 23553.1092 2.5021 0.3884
08/04/18 05:42:00 23553.1181 2.5017 0.3883
08/04/18 05:44:00 23553.1271 2.5012 0.3882
08/04/18 05:46:00 23553.1365 2.5016 0.3881
08/04/18 05:48:00 23553.1455 2.5011 0.3880
08/04/18 05:50:00 23553.1542 2.5000 0.3882
08/04/18 05:52:00 23553.1636 2.5004 0.3882
08/04/18 05:54:00 23553.1713 2.5006 0.3881
08/04/18 05:56:00 23553.1817 2.4996 0.3883
08/04/18 05:58:00 23553.1898 2.5005 0.3879
08/04/18 06:00:00 23553.1985 2.4994 0.3881
08/04/18 06:02:00 23553.2077 2.4991 0.3884
08/04/18 06:04:00 23553.2171 2.4993 0.3879
08/04/18 06:06:00 23553.2249 2.4997 0.3882
08/04/18 06:08:00 23553.2351 2.4979 0.3884
08/04/18 06:10:00 23553.2432 2.4988 0.3880
08/04/18 06:12:00 23553.2524 2.4985 0.3882
08/04/18 06:14:00 23553.2616 2.4981 0.3881
08/04/18 06:16:00 23553.2707 2.4976 0.3880
08/04/18 06:18:00 23553.2787 2.4981 0.3883
08/04/18 06:20:00 23553.2892 2.4969 0.3882
08/04/18 06:22:00 23553.2971 2.4972 0.3881
08/04/18 06:24:00 23553.3050 2.4976 0.3883
08/04/18 06:26:00 23553.3156 2.4964 0.3882
08/04/18 06:28:00 23553.3235 2.4967 0.3881
08/04/18 06:30:00 23553.3328 2.4963 0.3880
08/04/18 06:32:00 23553.3418 2.4953 0.3885
08/04/18 06:34:00 23553.3501 2.4962 0.3881
08/04/18 06:36:00 23553.3594 2.4958 0.3880
08/04/18 06:38:00 23553.3688 2.4955 0.3883
08/04/18 06:40:00 23553.3768 2.4958 0.3882
08/04/18 06:42:00 23553.3858 2.4947 0.3884
08/04/18 06:44:00 23553.3955 2.4949 0.3879
08/04/18 06:46:00 23553.4036 2.4953 0.3882
08/04/18 06:48:00 23553.4140 2.4935 0.3884
08/04/18 06:50:00 23553.4224 2.4944 0.3880
08/04/18 06:52:00 23553.4301 2.4941 0.3882
08/04/18 06:54:00 23553.4410 2.4931 0.3884
08/04/18 06:56:00 23553.4490 2.4934 0.3883
08/04/18 06:58:00 23553.4585 2.4929 0.3882
08/04/18 07:00:00 23553.4666 2.4932 0.3881
08/04/18 07:02:00 23553.4761 2.4928 0.3880
08/04/18 07:04:00 23553.4853 2.4917 0.3882
08/04/18 07:06:00 23553.4938 2.4926 0.3878
08/04/18 07:08:00 23553.5017 2.4924 0.3883
08/04/18 07:10:00 23553.5125 2.4912 0.3882
08/04/18 07:12:00 23553.5207 2.4915 0.3881
08/04/18 07:14:00 23553.5300 2.4905 0.3883
08/04/18 07:16:00 23553.5382 2.4907 0.3882
08/04/18 07:18:00 23553.5465 2.4912 0.3885
08/04/18 07:20:00 23553.5560 2.4906 0.3880
08/04/18 07:22:00 23553.5656 2.4901 0.3879
08/04/18 07:24:00 23553.5750 2.4892 0.3885
08/04/18 07:26:00 23553.5833 2.4895 0.3884
08/04/18 07:28:00 23553.5916 2.4898 0.3883
08/04/18 07:30:00 23553.6013 2.4894 0.3881
08/04/18 07:32:00 23553.6096 2.4896 0.3880
08/04/18 07:34:00 23553.6189 2.4886 0.3882
08/04/18 07:36:00 23553.6273 2.4889 0.3881
08/04/18 07:38:00 23553.6357 2.4892 0.3880
08/04/18 07:40:00 23553.6451 2.4881 0.3882
08/04/18 07:42:00 23553.6549 2.4878 0.3885
08/04/18 07:44:00 23553.6646 2.4873 0.3884
08/04/18 07:46:00 23553.6730 2.4875 0.3879
08/04/18 07:48:00 23553.6811 2.4872 0.3881
08/04/18 07:50:00 23553.6910 2.4869 0.3884
08/04/18 07:52:00 23553.6994 2.4872 0.3883
08/04/18 07:54:00 23553.7088 2.4860 0.3881
08/04/18 07:56:00 23553.7173 2.4863 0.3880
08/04/18 07:58:00 23553.7272 2.4858 0.3879
08/04/18 08:00:00 23553.7354 2.4856 0.3884
08/04/18 08:02:00 23553.7440 2.4859 0.3883
08/04/18 08:04:00 23553.7534 2.4847 0.3882
08/04/18 08:06:00 23553.7607 2.4857 0.3881
08/04/18 08:08:00 23553.7706 2.4853 0.3880
08/04/18 08:10:00 23553.7792 2.4857 0.3882
08/04/18 08:12:00 23553.7888 2.4845 0.3881
08/04/18 08:14:00 23553.7970 2.4842 0.3883
08/04/18 08:16:00 23553.8070 2.4838 0.3882
08/04/18 08:18:00 23553.8153 2.4834 0.3884
08/04/18 08:20:00 23553.8240 2.4837 0.3883
08/04/18 08:22:00 23553.8336 2.4827 0.3885
08/04/18 08:24:00 23553.8426 2.4836 0.3880
08/04/18 08:26:00 23553.8510 2.4832 0.3882
08/04/18 08:28:00 23553.8597 2.4835 0.3881
08/04/18 08:30:00 23553.8694 2.4825 0.3883
08/04/18 08:32:00 23553.8777 2.4820 0.3882
08/04/18 08:34:00 23553.8878 2.4816 0.3881
08/04/18 08:36:00 23553.8962 2.4812 0.3883
08/04/18 08:38:00 23553.9050 2.4815 0.3882
08/04/18 08:40:00 23553.9134 2.4812 0.3884
08/04/18 08:42:00 23553.9222 2.4815 0.3883
08/04/18 08:44:00 23553.9320 2.4803 0.3881
08/04/18 08:46:00 23553.9408 2.4806 0.3880
08/04/18 08:48:00 23553.9493 2.4803 0.3882
08/04/18 08:50:00 23553.9582 2.4806 0.3881
08/04/18 08:52:00 23553.9680 2.4795 0.3883
08/04/18 08:54:00 23553.9756 2.4805 0.3882
08/04/18 08:56:00 23553.9854 2.4793 0.3880
08/04/18 08:58:00 23553.9939 2.4790 0.3882
08/04/18 09:00:00 23554.0042 2.4785 0.3881
08/04/18 09:02:00 23554.0114 2.4790 0.3883
08/04/18 09:04:00 23554.0217 2.4785 0.3882
08/04/18 09:06:00 23554.0303 2.4781 0.3881
08/04/18 09:08:00 23554.0389 2.4777 0.3883
08/04/18 09:10:00 23554.0475 2.4774 0.3885
08/04/18 09:12:00 23554.0579 2.4770 0.3884
08/04/18 09:14:00 23554.0652 2.4774 0.3886
08/04/18 09:16:00 23554.0756 2.4769 0.3885
08/04/18 09:18:00 23554.0828 2.4772 0.3883
08/04/18 09:20:00 23554.0932 2.4766 0.3879
08/04/18 09:22:00 23554.1019 2.4763 0.3881
08/04/18 09:24:00 23554.1106 2.4760 0.3883
08/04/18 09:26:00 23554.1194 2.4756 0.3885
08/04/18 09:28:00 23554.1285 2.4759 0.3884
08/04/18 09:30:00 23554.1372 2.4755 0.3882
08/04/18 09:32:00 23554.1462 2.4756 0.3877
08/04/18 09:34:00 23554.1547 2.4747 0.3882
08/04/18 09:36:00 23554.1652 2.4742 0.3881
08/04/18 09:38:00 23554.1727 2.4747 0.3883
08/04/18 09:40:00 23554.1832 2.4742 0.3882
08/04/18 09:42:00 23554.1903 2.4739 0.3884
08/04/18 09:44:00 23554.2008 2.4734 0.3883
08/04/18 09:46:00 23554.2083 2.4737 0.3881
08/04/18 09:48:00 23554.2189 2.4733 0.3880
08/04/18 09:50:00 23554.2261 2.4731 0.3885
08/04/18 09:52:00 23554.2353 2.4732 0.3881
08/04/18 09:54:00 23554.2442 2.4729 0.3883
08/04/18 09:56:00 23554.2532 2.4726 0.3885
08/04/18 09:58:00 23554.2621 2.4721 0.3883
08/04/18 10:00:00 23554.2713 2.4723 0.3879
08/04/18 10:02:00 23554.2799 2.4713 0.3884
08/04/18 10:04:00 23554.2893 2.4716 0.3883
08/04/18 10:06:00 23554.2982 2.4711 0.3881
08/04/18 10:08:00 23554.3072 2.4708 0.3883
08/04/18 10:10:00 23554.3166 2.4711 0.3882
08/04/18 10:12:00 23554.3253 2.4700 0.3884
08/04/18 10:14:00 23554.3347 2.4703 0.3883
08/04/18 10:16:00 23554.3420 2.4700 0.3884
08/04/18 10:18:00 23554.3527 2.4694 0.3879
08/04/18 10:20:00 23554.3605 2.4698 0.3881
08/04/18 10:22:00 23554.3696 2.4695 0.3883
08/04/18 10:24:00 23554.3786 2.4690 0.3882
08/04/18 10:26:00 23554.3878 2.4687 0.3884
08/04/18 10:28:00 23554.3969 2.4684 0.3886
08/04/18 10:30:00 23554.4047 2.4687 0.3884
08/04/18 10:32:00 23554.4155 2.4681 0.3880
08/04/18 10:34:00 23554.4229 2.4677 0.3881
08/04/18 10:36:00 23554.4325 2.4680 0.3880
08/04/18 10:38:00 23554.4399 2.4677 0.3882
08/04/18 10:40:00 23554.4509 2.4672 0.3881
08/04/18 10:42:00 23554.4584 2.4670 0.3886
08/04/18 10:44:00 23554.4680 2.4672 0.3881
08/04/18 10:46:00 23554.4769 2.4663 0.3886
08/04/18 10:48:00 23554.4865 2.4664 0.3882
08/04/18 10:50:00 23554.4958 2.4661 0.3884
08/04/18 10:52:00 23554.5033 2.4658 0.3885
08/04/18 10:54:00 23554.5129 2.4659 0.3881
08/04/18 10:56:00 23554.5205 2.4656 0.3882
08/04/18 10:58:00 23554.5302 2.4659 0.3881
08/04/18 11:00:00 23554.5405 2.4641 0.3883
08/04/18 11:02:00 23554.5485 2.4645 0.3885
08/04/18 11:04:00 23554.5582 2.4646 0.3880
08/04/18 11:06:00 23554.5659 2.4644 0.3885
08/04/18 11:08:00 23554.5753 2.4640 0.3884
08/04/18 11:10:00 23554.5846 2.4635 0.3882
08/04/18 11:12:00 23554.5927 2.4639 0.3884
08/04/18 11:14:00 23554.6021 2.4635 0.3883
08/04/18 11:16:00 23554.6102 2.4637 0.3881
08/04/18 11:18:00 23554.6196 2.4633 0.3880
08/04/18 11:20:00 23554.6288 2.4623 0.3885
08/04/18 11:22:00 23554.6369 2.4626 0.3883
08/04/18 11:24:00 23554.6477 2.4614 0.3882
08/04/18 11:26:00 23554.6559 2.4618 0.3884
08/04/18 11:28:00 23554.6653 2.4614 0.3882
08/04/18 11:30:00 23554.6732 2.4610 0.3884
08/04/18 11:32:00 23554.6831 2.4613 0.3882
08/04/18 11:34:00 23554.6923 2.4602 0.3884
08/04/18 11:36:00 23554.7005 2.4605 0.3882
08/04/18 11:38:00 23554.7087 2.4609 0.3884
08/04/18 11:40:00 23554.7180 2.4599 0.3886
08/04/18 11:42:00 23554.7265 2.4608 0.3881
08/04/18 11:44:00 23554.7362 2.4604 0.3883
08/04/18 11:46:00 23554.7441 2.4601 0.3885
08/04/18 11:48:00 23554.7537 2.4596 0.3883
08/04/18 11:50:00 23554.7630 2.4586 0.3885
08/04/18 11:52:00 23554.7713 2.4588 0.3883
08/04/18 11:54:00 23554.7813 2.4590 0.3879
08/04/18 11:56:00 23554.7906 2.4579 0.3880
08/04/18 11:58:00 23554.7990 2.4583 0.3882
08/04/18 12:00:00 23554.8084 2.4573 0.3884
08/04/18 12:02:00 23554.8167 2.4575 0.3882
08/04/18 12:04:00 23554.8251 2.4578 0.3881
08/04/18 12:06:00 23554.8345 2.4567 0.3882
08/04/18 12:08:00 23554.8430 2.4572 0.3884
08/04/18 12:10:00 23554.8528 2.4567 0.3883
08/04/18 12:12:00 23554.8622 2.4556 0.3884
08/04/18 12:14:00 23554.8693 2.4566 0.3883
08/04/18 12:16:00 23554.8791 2.4562 0.3881
08/04/18 12:18:00 23554.8886 2.4552 0.3886
08/04/18 12:20:00 23554.8971 2.4555 0.3885
08/04/18 12:22:00 23554.9056 2.4558 0.3883
08/04/18 12:24:00 23554.9151 2.4547 0.3885
08/04/18 12:26:00 23554.9236 2.4550 0.3883
08/04/18 12:28:00 23554.9332 2.4539 0.3885
08/04/18 12:30:00 23554.9417 2.4542 0.3883
08/04/18 12:32:00 23554.9504 2.4546 0.3885
08/04/18 12:34:00 23554.9599 2.4535 0.3887
08/04/18 12:36:00 23554.9685 2.4538 0.3885
08/04/18 12:38:00 23554.9771 2.4541 0.3884
08/04/18 12:40:00 23554.9867 2.4530 0.3885
08/04/18 12:42:00 23554.9954 2.4533 0.3884
08/04/18 12:44:00 23555.0040 2.4536 0.3882
08/04/18 12:46:00 23555.0133 2.4519 0.3887
08/04/18 12:48:00 23555.0220 2.4522 0.3885
08/04/18 12:50:00 23555.0307 2.4524 0.3884
08/04/18 12:52:00 23555.0404 2.4514 0.3885
08/04/18 12:54:00 23555.0491 2.4517 0.3884
08/04/18 12:56:00 23555.0578 2.4519 0.3882
08/04/18 12:58:00 23555.0675 2.4509 0.3884
08/04/18 13:00:00 23555.0760 2.4505 0.3885
08/04/18 13:02:00 23555.0847 2.4508 0.3884
08/04/18 13:04:00 23555.0931 2.4505 0.3885
08/04/18 13:06:00 23555.1033 2.4500 0.3884
08/04/18 13:08:00 23555.1121 2.4503 0.3882
08/04/18 13:10:00 23555.1205 2.4499 0.3884
08/04/18 13:12:00 23555.1304 2.4489 0.3885
08/04/18 13:14:00 23555.1379 2.4499 0.3884
08/04/18 13:16:00 23555.1477 2.4488 0.3885
08/04/18 13:18:00 23555.1563 2.4485 0.3887
08/04/18 13:20:00 23555.1651 2.4488 0.3885
08/04/18 13:22:00 23555.1740 2.4490 0.3884
08/04/18 13:24:00 23555.1835 2.4472 0.3885
08/04/18 13:26:00 23555.1924 2.4475 0.3883
08/04/18 13:28:00 23555.2014 2.4478 0.3882
08/04/18 13:30:00 23555.2096 2.4468 0.3886
08/04/18 13:32:00 23555.2186 2.4471 0.3885
08/04/18 13:34:00 23555.2276 2.4474 0.3883
08/04/18 13:36:00 23555.2362 2.4470 0.3885
08/04/18 13:38:00 23555.2461 2.4458 0.3883
08/04/18 13:40:00 23555.2538 2.4469 0.3881
08/04/18 13:42:00 23555.2638 2.4458 0.3883
08/04/18 13:44:00 23555.2725 2.4454 0.3885
08/04/18 13:46:00 23555.2816 2.4457 0.3883
08/04/18 13:48:00 23555.2903 2.4454 0.3885
08/04/18 13:50:00 23555.2990 2.4449 0.3883
08/04/18 13:52:00 23555.3077 2.4446 0.3884
08/04/18 13:54:00 23555.3168 2.4449 0.3883
08/04/18 13:56:00 23555.3256 2.4445 0.3884
08/04/18 13:58:00 23555.3343 2.4441 0.3882
08/04/18 14:00:00 23555.3445 2.4430 0.3884
08/04/18 14:02:00 23555.3523 2.4440 0.3882
08/04/18 14:04:00 23555.3611 2.4437 0.3884
08/04/18 14:06:00 23555.3713 2.4426 0.3885
08/04/18 14:08:00 23555.3802 2.4423 0.3887
08/04/18 14:10:00 23555.3880 2.4433 0.3885
08/04/18 14:12:00 23555.3969 2.4429 0.3887
08/04/18 14:14:00 23555.4071 2.4417 0.3885
08/04/18 14:16:00 23555.4160 2.4414 0.3886
08/04/18 14:18:00 23555.4239 2.4424 0.3885
08/04/18 14:20:00 23555.4328 2.4420 0.3883
08/04/18 14:22:00 23555.4431 2.4409 0.3884
08/04/18 14:24:00 23555.4520 2.4405 0.3886
08/04/18 14:26:00 23555.4599 2.4414 0.3881
08/04/18 14:28:00 23555.4689 2.4411 0.3882
08/04/18 14:30:00 23555.4775 2.4400 0.3883
08/04/18 14:32:00 23555.4869 2.4403 0.3882
08/04/18 14:34:00 23555.4959 2.4400 0.3883
08/04/18 14:36:00 23555.5048 2.4395 0.3881
08/04/18 14:38:00 23555.5139 2.4391 0.3883
08/04/18 14:40:00 23555.5230 2.4388 0.3884
08/04/18 14:42:00 23555.5311 2.4398 0.3883
08/04/18 14:44:00 23555.5401 2.4395 0.3884
08/04/18 14:46:00 23555.5488 2.4384 0.3885
08/04/18 14:48:00 23555.5580 2.4381 0.3887
08/04/18 14:50:00 23555.5674 2.4382 0.3882
08/04/18 14:52:00 23555.5765 2.4379 0.3883
08/04/18 14:54:00 23555.5853 2.4368 0.3885
08/04/18 14:56:00 23555.5948 2.4371 0.3883
08/04/18 14:58:00 23555.6039 2.4366 0.3881
08/04/18 15:00:00 23555.6117 2.4370 0.3883
08/04/18 15:02:00 23555.6210 2.4367 0.3884
08/04/18 15:04:00 23555.6302 2.4364 0.3886
08/04/18 15:06:00 23555.6393 2.4359 0.3884
08/04/18 15:08:00 23555.6473 2.4363 0.3885
08/04/18 15:10:00 23555.6565 2.4358 0.3883
08/04/18 15:12:00 23555.6657 2.4355 0.3885
08/04/18 15:14:00 23555.6750 2.4350 0.3883
08/04/18 15:16:00 23555.6843 2.4347 0.3884
08/04/18 15:18:00 23555.6922 2.4350 0.3882
08/04/18 15:20:00 23555.7015 2.4346 0.3884
08/04/18 15:22:00 23555.7104 2.4335 0.3885
08/04/18 15:24:00 23555.7198 2.4332 0.3886
08/04/18 15:26:00 23555.7282 2.4342 0.3885
08/04/18 15:28:00 23555.7375 2.4338 0.3883
08/04/18 15:30:00 23555.7455 2.4342 0.3884
08/04/18 15:32:00 23555.7545 2.4331 0.3885
08/04/18 15:34:00 23555.7639 2.4326 0.3883
08/04/18 15:36:00 23555.7733 2.4323 0.3885
08/04/18 15:38:00 23555.7813 2.4325 0.3883
08/04/18 15:40:00 23555.7908 2.4322 0.3884
08/04/18 15:42:00 23555.7989 2.4326 0.3886
08/04/18 15:44:00 23555.8080 2.4315 0.3887
08/04/18 15:46:00 23555.8175 2.4311 0.3885
08/04/18 15:48:00 23555.8270 2.4307 0.3887
08/04/18 15:50:00 23555.8351 2.4310 0.3885
08/04/18 15:52:00 23555.8446 2.4305 0.3883
08/04/18 15:54:00 23555.8524 2.4303 0.3887
08/04/18 15:56:00 23555.8619 2.4299 0.3885
08/04/18 15:58:00 23555.8715 2.4295 0.3887
08/04/18 16:00:00 23555.8797 2.4298 0.3885
08/04/18 16:02:00 23555.8880 2.4302 0.3886
08/04/18 16:04:00 23555.8975 2.4297 0.3884
08/04/18 16:06:00 23555.9067 2.4286 0.3885
08/04/18 16:08:00 23555.9163 2.4282 0.3883
08/04/18 16:10:00 23555.9246 2.4286 0.3885
08/04/18 16:12:00 23555.9343 2.4283 0.3886
08/04/18 16:14:00 23555.9426 2.4285 0.3884
08/04/18 16:16:00 23555.9509 2.4288 0.3882
08/04/18 16:18:00 23555.9602 2.4277 0.3883
08/04/18 16:20:00 23555.9699 2.4274 0.3885
08/04/18 16:22:00 23555.9779 2.4270 0.3886
08/04/18 16:24:00 23555.9876 2.4266 0.3884
08/04/18 16:26:00 23555.9960 2.4270 0.3886
08/04/18 16:28:00 23556.0044 2.4272 0.3884
08/04/18 16:30:00 23556.0141 2.4268 0.3882
08/04/18 16:32:00 23556.0235 2.4257 0.3883
08/04/18 16:34:00 23556.0316 2.4255 0.3887
08/04/18 16:36:00 23556.0414 2.4250 0.3885
08/04/18 16:38:00 23556.0499 2.4254 0.3887
08/04/18 16:40:00 23556.0597 2.4250 0.3885
08/04/18 16:42:00 23556.0681 2.4252 0.3883
08/04/18 16:44:00 23556.0763 2.4249 0.3884
08/04/18 16:46:00 23556.0858 2.4238 0.3885
08/04/18 16:48:00 23556.0943 2.4241 0.3883
08/04/18 16:50:00 23556.1042 2.4237 0.3884
08/04/18 16:52:00 23556.1124 2.4234 0.3886
08/04/18 16:54:00 23556.1222 2.4229 0.3884
08/04/18 16:56:00 23556.1308 2.4232 0.3882
08/04/18 16:58:00 23556.1390 2.4229 0.3883
08/04/18 17:00:00 23556.1477 2.4233 0.3884
08/04/18 17:02:00 23556.1573 2.4222 0.3885
08/04/18 17:04:00 23556.1655 2.4219 0.3886
08/04/18 17:06:00 23556.1755 2.4214 0.3884
08/04/18 17:08:00 23556.1841 2.4217 0.3882
08/04/18 17:10:00 23556.1938 2.4206 0.3883
08/04/18 17:12:00 23556.2025 2.4210 0.3885
08/04/18 17:14:00 23556.2112 2.4213 0.3883
08/04/18 17:16:00 23556.2195 2.4209 0.3884
08/04/18 17:18:00 23556.2282 2.4212 0.3882
08/04/18 17:20:00 23556.2379 2.4201 0.3883
08/04/18 17:22:00 23556.2463 2.4198 0.3884
08/04/18 17:24:00 23556.2551 2.4202 0.3886
08/04/18 17:26:00 23556.2649 2.4191 0.3887
08/04/18 17:28:00 23556.2736 2.4194 0.3885
08/04/18 17:30:00 23556.2821 2.4190 0.3886
08/04/18 17:32:00 23556.2922 2.4186 0.3884
08/04/18 17:34:00 23556.2994 2.4191 0.3888
08/04/18 17:36:00 23556.3081 2.4192 0.3883
08/04/18 17:38:00 23556.3180 2.4181 0.3884
08/04/18 17:40:00 23556.3268 2.4184 0.3882
08/04/18 17:42:00 23556.3353 2.4181 0.3883
08/04/18 17:44:00 23556.3453 2.4171 0.3888
08/04/18 17:46:00 23556.3538 2.4168 0.3889
08/04/18 17:48:00 23556.3626 2.4169 0.3883
08/04/18 17:50:00 23556.3712 2.4166 0.3884
08/04/18 17:52:00 23556.3815 2.4163 0.3886
08/04/18 17:54:00 23556.3901 2.4159 0.3887
08/04/18 17:56:00 23556.3991 2.4162 0.3885
08/04/18 17:58:00 23556.4076 2.4157 0.3882
08/04/18 18:00:00 23556.4163 2.4154 0.3883
08/04/18 18:02:00 23556.4253 2.4158 0.3885
08/04/18 18:04:00 23556.4340 2.4154 0.3886
08/04/18 18:06:00 23556.4426 2.4150 0.3883
08/04/18 18:08:00 23556.4513 2.4146 0.3885
08/04/18 18:10:00 23556.4600 2.4144 0.3889
08/04/18 18:12:00 23556.4704 2.4140 0.3887
08/04/18 18:14:00 23556.4791 2.4135 0.3885
08/04/18 18:16:00 23556.4878 2.4131 0.3886
08/04/18 18:18:00 23556.4969 2.4134 0.3884
08/04/18 18:20:00 23556.5058 2.4132 0.3888
08/04/18 18:22:00 23556.5145 2.4127 0.3886
08/04/18 18:24:00 23556.5236 2.4130 0.3884
08/04/18 18:26:00 23556.5324 2.4127 0.3885
08/04/18 18:28:00 23556.5412 2.4123 0.3886
08/04/18 18:30:00 23556.5501 2.4120 0.3887
08/04/18 18:32:00 23556.5592 2.4121 0.3882
08/04/18 18:34:00 23556.5680 2.4118 0.3883
08/04/18 18:36:00 23556.5770 2.4116 0.3887
08/04/18 18:38:00 23556.5858 2.4111 0.3885
08/04/18 18:40:00 23556.5950 2.4114 0.3883
08/04/18 18:42:00 23556.6039 2.4110 0.3884
08/04/18 18:44:00 23556.6129 2.4107 0.3885
08/04/18 18:46:00 23556.6218 2.4104 0.3886
08/04/18 18:48:00 23556.6307 2.4099 0.3883
08/04/18 18:50:00 23556.6400 2.4102 0.3881
08/04/18 18:52:00 23556.6490 2.4098 0.3883
08/04/18 18:54:00 23556.6580 2.4095 0.3884
08/04/18 18:56:00 23556.6670 2.4091 0.3885
08/04/18 18:58:00 23556.6760 2.4088 0.3886
08/04/18 19:00:00 23556.6850 2.4085 0.3887
08/04/18 19:02:00 23556.6926 2.4087 0.3884
08/04/18 19:04:00 23556.7017 2.4084 0.3885
08/04/18 19:06:00 23556.7108 2.4081 0.3886
08/04/18 19:08:00 23556.7198 2.4077 0.3887
08/04/18 19:10:00 23556.7289 2.4072 0.3885
08/04/18 19:12:00 23556.7380 2.4069 0.3886
08/04/18 19:14:00 23556.7471 2.4066 0.3887
08/04/18 19:16:00 23556.7562 2.4062 0.3888
08/04/18 19:18:00 23556.7653 2.4058 0.3886
08/04/18 19:20:00 23556.7731 2.4062 0.3887
08/04/18 19:22:00 23556.7823 2.4058 0.3888
08/04/18 19:24:00 23556.7914 2.4053 0.3885
08/04/18 19:26:00 23556.8006 2.4050 0.3886
08/04/18 19:28:00 23556.8098 2.4047 0.3888
08/04/18 19:30:00 23556.8177 2.4051 0.3889
08/04/18 19:32:00 23556.8269 2.4046 0.3886
08/04/18 19:34:00 23556.8362 2.4043 0.3887
08/04/18 19:36:00 23556.8454 2.4039 0.3888
08/04/18 19:38:00 23556.8546 2.4034 0.3886
08/04/18 19:40:00 23556.8626 2.4039 0.3887
08/04/18 19:42:00 23556.8719 2.4035 0.3888
08/04/18 19:44:00 23556.8811 2.4030 0.3885
08/04/18 19:46:00 23556.8891 2.4034 0.3887
08/04/18 19:48:00 23556.8985 2.4031 0.3888
08/04/18 19:50:00 23556.9078 2.4026 0.3885
08/04/18 19:52:00 23556.9171 2.4023 0.3886
08/04/18 19:54:00 23556.9251 2.4026 0.3884
08/04/18 19:56:00 23556.9342 2.4016 0.3888
08/04/18 19:58:00 23556.9439 2.4018 0.3882
08/04/18 20:00:00 23556.9516 2.4015 0.3886
08/04/18 20:02:00 23556.9614 2.4018 0.3884
08/04/18 20:04:00 23556.9704 2.4007 0.3885
08/04/18 20:06:00 23556.9789 2.4018 0.3883
08/04/18 20:08:00 23556.9880 2.4008 0.3887
08/04/18 20:10:00 23556.9971 2.3997 0.3888
08/04/18 20:12:00 23557.0055 2.4006 0.3882
08/04/18 20:14:00 23557.0147 2.3996 0.3886
08/04/18 20:16:00 23557.0239 2.3987 0.3890
08/04/18 20:18:00 23557.0337 2.3988 0.3885
08/04/18 20:20:00 23557.0416 2.3986 0.3889
08/04/18 20:22:00 23557.0514 2.3988 0.3884
08/04/18 20:24:00 23557.0593 2.3984 0.3884
08/04/18 20:26:00 23557.0686 2.3976 0.3892
08/04/18 20:28:00 23557.0785 2.3977 0.3886
08/04/18 20:30:00 23557.0864 2.3974 0.3887
08/04/18 20:32:00 23557.0960 2.3971 0.3888
08/04/18 20:34:00 23557.1042 2.3973 0.3885
08/04/18 20:36:00 23557.1138 2.3969 0.3883
08/04/18 20:38:00 23557.1219 2.3968 0.3891
08/04/18 20:40:00 23557.1319 2.3969 0.3885
08/04/18 20:42:00 23557.1398 2.3966 0.3886
08/04/18 20:44:00 23557.1478 2.3964 0.3890
08/04/18 20:46:00 23557.1578 2.3965 0.3884
08/04/18 20:48:00 23557.1672 2.3954 0.3885
08/04/18 20:50:00 23557.1766 2.3945 0.3889
08/04/18 20:52:00 23557.1853 2.3954 0.3884
08/04/18 20:54:00 23557.1946 2.3943 0.3884
08/04/18 20:56:00 23557.2028 2.3941 0.3888
08/04/18 20:58:00 23557.2112 2.3944 0.3886
08/04/18 21:00:00 23557.2210 2.3940 0.3887
08/04/18 21:02:00 23557.2294 2.3943 0.3884
08/04/18 21:04:00 23557.2375 2.3940 0.3885
08/04/18 21:06:00 23557.2477 2.3942 0.3883
08/04/18 21:08:00 23557.2559 2.3940 0.3887
08/04/18 21:10:00 23557.2654 2.3929 0.3888
08/04/18 21:12:00 23557.2735 2.3926 0.3888
08/04/18 21:14:00 23557.2837 2.3927 0.3883
08/04/18 21:16:00 23557.2919 2.3924 0.3883
08/04/18 21:18:00 23557.3015 2.3914 0.3887
08/04/18 21:20:00 23557.3100 2.3917 0.3885
08/04/18 21:22:00 23557.3182 2.3914 0.3886
08/04/18 21:24:00 23557.3286 2.3916 0.3884
08/04/18 21:26:00 23557.3368 2.3913 0.3884
08/04/18 21:28:00 23557.3451 2.3911 0.3888
08/04/18 21:30:00 23557.3534 2.3908 0.3889
08/04/18 21:32:00 23557.3637 2.3909 0.3883
08/04/18 21:34:00 23557.3734 2.3899 0.3887
08/04/18 21:36:00 23557.3817 2.3896 0.3888
08/04/18 21:38:00 23557.3904 2.3899 0.3886
08/04/18 21:40:00 23557.3988 2.3897 0.3890
08/04/18 21:42:00 23557.4091 2.3897 0.3881
08/04/18 21:44:00 23557.4175 2.3895 0.3885
08/04/18 21:46:00 23557.4259 2.3891 0.3885
08/04/18 21:48:00 23557.4343 2.3888 0.3886
08/04/18 21:50:00 23557.4441 2.3878 0.3890
08/04/18 21:52:00 23557.4525 2.3875 0.3891
08/04/18 21:54:00 23557.4626 2.3870 0.3888
08/04/18 21:56:00 23557.4714 2.3873 0.3886
08/04/18 21:58:00 23557.4802 2.3876 0.3883
08/04/18 22:00:00 23557.4887 2.3874 0.3887
08/04/18 22:02:00 23557.4972 2.3870 0.3888
08/04/18 22:04:00 23557.5057 2.3867 0.3889
08/04/18 22:06:00 23557.5155 2.3856 0.3889
08/04/18 22:08:00 23557.5244 2.3859 0.3887
08/04/18 22:10:00 23557.5333 2.3863 0.3888
08/04/18 22:12:00 23557.5421 2.3864 0.3882
08/04/18 22:14:00 23557.5508 2.3862 0.3886
08/04/18 22:16:00 23557.5593 2.3859 0.3887
08/04/18 22:18:00 23557.5679 2.3855 0.3887
08/04/18 22:20:00 23557.5779 2.3845 0.3888
08/04/18 22:22:00 23557.5881 2.3840 0.3885
08/04/18 22:24:00 23557.5968 2.3838 0.3889
08/04/18 22:26:00 23557.6054 2.3833 0.3886
08/04/18 22:28:00 23557.6128 2.3838 0.3891
08/04/18 22:30:00 23557.6215 2.3835 0.3891
08/04/18 22:32:00 23557.6301 2.3830 0.3888
08/04/18 22:34:00 23557.6408 2.3833 0.3886
08/04/18 22:36:00 23557.6495 2.3830 0.3887
08/04/18 22:38:00 23557.6586 2.3832 0.3884
08/04/18 22:40:00 23557.6673 2.3829 0.3885
08/04/18 22:42:00 23557.6761 2.3826 0.3886
08/04/18 22:44:00 23557.6848 2.3822 0.3886
08/04/18 22:46:00 23557.6949 2.3811 0.3887
08/04/18 22:48:00 23557.7041 2.3814 0.3884
08/04/18 22:50:00 23557.7128 2.3811 0.3885
08/04/18 22:52:00 23557.7217 2.3809 0.3889
08/04/18 22:54:00 23557.7291 2.3811 0.3886
08/04/18 22:56:00 23557.7380 2.3808 0.3887
08/04/18 22:58:00 23557.7485 2.3803 0.3884
08/04/18 23:00:00 23557.7574 2.3800 0.3885
08/04/18 23:02:00 23557.7662 2.3797 0.3885
08/04/18 23:04:00 23557.7751 2.3793 0.3886
08/04/18 23:06:00 23557.7827 2.3797 0.3887
08/04/18 23:08:00 23557.7929 2.3786 0.3887
08/04/18 23:10:00 23557.8022 2.3789 0.3885
08/04/18 23:12:00 23557.8111 2.3786 0.3885
08/04/18 23:14:00 23557.8188 2.3790 0.3886
08/04/18 23:16:00 23557.8277 2.3786 0.3886
08/04/18 23:18:00 23557.8367 2.3783 0.3887
08/04/18 23:20:00 23557.8474 2.3778 0.3885
08/04/18 23:22:00 23557.8543 2.3769 0.3888
08/04/18 23:24:00 23557.8634 2.3767 0.3892
08/04/18 23:26:00 23557.8723 2.3762 0.3889
08/04/18 23:28:00 23557.8818 2.3766 0.3890
08/04/18 23:30:00 23557.8908 2.3761 0.3887
08/04/18 23:32:00 23557.8999 2.3758 0.3888
08/04/18 23:34:00 23557.9089 2.3755 0.3888
08/04/18 23:36:00 23557.9167 2.3759 0.3889
08/04/18 23:38:00 23557.9262 2.3762 0.3886
08/04/18 23:40:00 23557.9366 2.3751 0.3887
08/04/18 23:42:00 23557.9444 2.3753 0.3884
08/04/18 23:44:00 23557.9535 2.3750 0.3885
08/04/18 23:46:00 23557.9610 2.3748 0.3888
08/04/18 23:48:00 23557.9715 2.3737 0.3889
08/04/18 23:50:00 23557.9807 2.3734 0.3890
08/04/18 23:52:00 23557.9885 2.3737 0.3887
08/04/18 23:54:00 23557.9977 2.3733 0.3887
08/04/18 23:56:00 23558.0073 2.3736 0.3885
08/04/18 23:58:00 23558.0165 2.3732 0.3885
08/04/19 00:00:00 23558.0257 2.3728 0.3882
08/04/19 00:02:00 23558.0334 2.3727 0.3890
08/04/19 00:04:00 23558.0426 2.3722 0.3887
08/04/19 00:06:00 23558.0519 2.3719 0.3887
08/04/19 00:08:00 23558.0612 2.3716 0.3888
08/04/19 00:10:00 23558.0692 2.3720 0.3888
08/04/19 00:12:00 23558.0784 2.3715 0.3885
08/04/19 00:14:00 23558.0874 2.3705 0.3889
08/04/19 00:16:00 23558.0968 2.3702 0.3890
08/04/19 00:18:00 23558.1048 2.3706 0.3890
08/04/19 00:20:00 23558.1145 2.3708 0.3884
08/04/19 00:22:00 23558.1239 2.3704 0.3885
08/04/19 00:24:00 23558.1325 2.3687 0.3888
08/04/19 00:26:00 23558.1407 2.3693 0.3892
08/04/19 00:28:00 23558.1491 2.3702 0.3886
08/04/19 00:30:00 23558.1599 2.3691 0.3887
08/04/19 00:32:00 23558.1679 2.3693 0.3884
08/04/19 00:34:00 23558.1771 2.3684 0.3888
08/04/19 00:36:00 23558.1852 2.3688 0.3888
08/04/19 00:38:00 23558.1947 2.3685 0.3889
08/04/19 00:40:00 23558.2042 2.3680 0.3886
08/04/19 00:42:00 23558.2120 2.3678 0.3889
08/04/19 00:44:00 23558.2203 2.3682 0.3890
08/04/19 00:46:00 23558.2311 2.3670 0.3887
08/04/19 00:48:00 23558.2393 2.3674 0.3888
08/04/19 00:50:00 23558.2471 2.3671 0.3888
08/04/19 00:52:00 23558.2567 2.3667 0.3888
08/04/19 00:54:00 23558.2663 2.3663 0.3886
08/04/19 00:56:00 23558.2742 2.3661 0.3889
08/04/19 00:58:00 23558.2839 2.3657 0.3890
08/04/19 01:00:00 23558.2935 2.3654 0.3890
08/04/19 01:02:00 23558.3018 2.3657 0.3887
08/04/19 01:04:00 23558.3111 2.3647 0.3891
08/04/19 01:06:00 23558.3194 2.3650 0.3888
08/04/19 01:08:00 23558.3291 2.3646 0.3889
08/04/19 01:10:00 23558.3371 2.3643 0.3889
08/04/19 01:12:00 23558.3455 2.3647 0.3889
08/04/19 01:14:00 23558.3551 2.3643 0.3887
08/04/19 01:16:00 23558.3645 2.3633 0.3890
08/04/19 01:18:00 23558.3730 2.3637 0.3891
08/04/19 01:20:00 23558.3814 2.3640 0.3888
08/04/19 01:22:00 23558.3908 2.3630 0.3891
08/04/19 01:24:00 23558.4005 2.3626 0.3889
08/04/19 01:26:00 23558.4090 2.3630 0.3889
08/04/19 01:28:00 23558.4181 2.3613 0.3892
08/04/19 01:30:00 23558.4269 2.3622 0.3886
08/04/19 01:32:00 23558.4354 2.3626 0.3887
08/04/19 01:34:00 23558.4445 2.3609 0.3890
08/04/19 01:36:00 23558.4534 2.3619 0.3888
08/04/19 01:38:00 23558.4633 2.3614 0.3885
08/04/19 01:40:00 23558.4712 2.3606 0.3891
08/04/19 01:42:00 23558.4814 2.3608 0.3885
08/04/19 01:44:00 23558.4893 2.3600 0.3892
08/04/19 01:46:00 23558.4978 2.3602 0.3889
08/04/19 01:48:00 23558.5077 2.3598 0.3886
08/04/19 01:50:00 23558.5160 2.3596 0.3890
08/04/19 01:52:00 23558.5246 2.3598 0.3887
08/04/19 01:54:00 23558.5343 2.3589 0.3891
08/04/19 01:56:00 23558.5429 2.3592 0.3888
08/04/19 01:58:00 23558.5509 2.3584 0.3894
08/04/19 02:00:00 23558.5611 2.3584 0.3885
08/04/19 02:02:00 23558.5699 2.3588 0.3885
08/04/19 02:04:00 23558.5779 2.3580 0.3892
08/04/19 02:06:00 23558.5883 2.3581 0.3886
08/04/19 02:08:00 23558.5964 2.3573 0.3893
08/04/19 02:10:00 23558.6050 2.3574 0.3886
08/04/19 02:12:00 23558.6148 2.3565 0.3890
08/04/19 02:14:00 23558.6235 2.3568 0.3887
08/04/19 02:16:00 23558.6320 2.3566 0.3891
08/04/19 02:18:00 23558.6421 2.3561 0.3888
08/04/19 02:20:00 23558.6502 2.3552 0.3891
08/04/19 02:22:00 23558.6590 2.3556 0.3892
08/04/19 02:24:00 23558.6695 2.3557 0.3886
08/04/19 02:26:00 23558.6763 2.3555 0.3889
08/04/19 02:28:00 23558.6865 2.3552 0.3889
08/04/19 02:30:00 23558.6950 2.3548 0.3890
08/04/19 02:32:00 23558.7039 2.3551 0.3887
08/04/19 02:34:00 23558.7124 2.3548 0.3887
08/04/19 02:36:00 23558.7220 2.3532 0.3893
08/04/19 02:38:00 23558.7309 2.3535 0.3891
08/04/19 02:40:00 23558.7394 2.3532 0.3891
08/04/19 02:42:00 23558.7483 2.3534 0.3888
08/04/19 02:44:00 23558.7569 2.3531 0.3888
08/04/19 02:46:00 23558.7673 2.3528 0.3888
08/04/19 02:48:00 23558.7755 2.3518 0.3892
08/04/19 02:50:00 23558.7835 2.3535 0.3886
08/04/19 02:52:00 23558.7932 2.3519 0.3892
08/04/19 02:54:00 23558.8022 2.3522 0.3889
08/04/19 02:56:00 23558.8109 2.3519 0.3890
08/04/19 02:58:00 23558.8192 2.3509 0.3893
08/04/19 03:00:00 23558.8286 2.3518 0.3887
08/04/19 03:02:00 23558.8383 2.3501 0.3890
08/04/19 03:04:00 23558.8474 2.3505 0.3891
08/04/19 03:06:00 23558.8547 2.3508 0.3887
08/04/19 03:08:00 23558.8652 2.3505 0.3888
08/04/19 03:10:00 23558.8740 2.3501 0.3888
08/04/19 03:12:00 23558.8824 2.3492 0.3891
08/04/19 03:14:00 23558.8916 2.3496 0.3892
08/04/19 03:16:00 23558.9003 2.3491 0.3888
08/04/19 03:18:00 23558.9096 2.3496 0.3889
08/04/19 03:20:00 23558.9184 2.3492 0.3889
08/04/19 03:22:00 23558.9268 2.3481 0.3889
08/04/19 03:24:00 23558.9361 2.3486 0.3889
08/04/19 03:26:00 23558.9449 2.3482 0.3889
08/04/19 03:28:00 23558.9535 2.3473 0.3892
08/04/19 03:30:00 23558.9631 2.3482 0.3887
08/04/19 03:32:00 23558.9716 2.3472 0.3890
08/04/19 03:34:00 23558.9805 2.3469 0.3890
08/04/19 03:36:00 23558.9899 2.3473 0.3890
08/04/19 03:38:00 23558.9984 2.3462 0.3890
08/04/19 03:40:00 23559.0073 2.3459 0.3890
08/04/19 03:42:00 23559.0167 2.3463 0.3891
08/04/19 03:44:00 23559.0256 2.3458 0.3887
08/04/19 03:46:00 23559.0343 2.3449 0.3891
08/04/19 03:48:00 23559.0437 2.3453 0.3891
08/04/19 03:50:00 23559.0513 2.3456 0.3888
08/04/19 03:52:00 23559.0618 2.3446 0.3891
08/04/19 03:54:00 23559.0698 2.3457 0.3888
08/04/19 03:56:00 23559.0798 2.3439 0.3888
08/04/19 03:58:00 23559.0876 2.3444 0.3892
08/04/19 04:00:00 23559.0964 2.3435 0.3895
08/04/19 04:02:00 23559.1061 2.3442 0.3885
08/04/19 04:04:00 23559.1148 2.3433 0.3889
08/04/19 04:06:00 23559.1240 2.3431 0.3892
08/04/19 04:08:00 23559.1321 2.3440 0.3886
08/04/19 04:10:00 23559.1423 2.3423 0.3889
08/04/19 04:12:00 23559.1502 2.3428 0.3893
08/04/19 04:14:00 23559.1593 2.3424 0.3889
08/04/19 04:16:00 23559.1688 2.3426 0.3886
08/04/19 04:18:00 23559.1763 2.3425 0.3890
08/04/19 04:20:00 23559.1869 2.3414 0.3890
08/04/19 04:22:00 23559.1944 2.3412 0.3893
08/04/19 04:24:00 23559.2057 2.3413 0.3887
08/04/19 04:26:00 23559.2133 2.3411 0.3890
08/04/19 04:28:00 23559.2225 2.3407 0.3887
08/04/19 04:30:00 23559.2302 2.3406 0.3893
08/04/19 04:32:00 23559.2395 2.3403 0.3893
08/04/19 04:34:00 23559.2490 2.3404 0.3887
08/04/19 04:36:00 23559.2567 2.3402 0.3890
08/04/19 04:38:00 23559.2674 2.3391 0.3890
08/04/19 04:40:00 23559.2753 2.3394 0.3887
08/04/19 04:42:00 23559.2844 2.3386 0.3894
08/04/19 04:44:00 23559.2928 2.3397 0.3891
08/04/19 04:46:00 23559.3034 2.3384 0.3887
08/04/19 04:48:00 23559.3112 2.3383 0.3890
08/04/19 04:50:00 23559.3206 2.3379 0.3891
08/04/19 04:52:00 23559.3283 2.3377 0.3894
08/04/19 04:54:00 23559.3390 2.3365 0.3890
08/04/19 04:56:00 23559.3472 2.3369 0.3890
08/04/19 04:58:00 23559.3570 2.3372 0.3888
08/04/19 05:00:00 23559.3648 2.3370 0.3891
08/04/19 05:02:00 23559.3742 2.3366 0.3887
08/04/19 05:04:00 23559.3834 2.3357 0.3894
08/04/19 05:06:00 23559.3916 2.3362 0.3894
08/04/19 05:08:00 23559.4007 2.3351 0.3894
08/04/19 05:10:00 23559.4089 2.3355 0.3894
08/04/19 05:12:00 23559.4189 2.3358 0.3891
08/04/19 05:14:00 23559.4270 2.3361 0.3888
08/04/19 05:16:00 23559.4363 2.3351 0.3891
08/04/19 05:18:00 23559.4445 2.3356 0.3891
08/04/19 05:20:00 23559.4538 2.3346 0.3894
08/04/19 05:22:00 23559.4634 2.3342 0.3891
08/04/19 05:24:00 23559.4730 2.3338 0.3891
08/04/19 05:26:00 23559.4810 2.3336 0.3894
08/04/19 05:28:00 23559.4906 2.3332 0.3891
08/04/19 05:30:00 23559.4985 2.3328 0.3890
08/04/19 05:32:00 23559.5082 2.3325 0.3890
08/04/19 05:34:00 23559.5162 2.3323 0.3894
08/04/19 05:36:00 23559.5259 2.3320 0.3894
08/04/19 05:38:00 23559.5346 2.3329 0.3887
08/04/19 05:40:00 23559.5443 2.3326 0.3887
08/04/19 05:42:00 23559.5524 2.3324 0.3891
08/04/19 05:44:00 23559.5621 2.3319 0.3887
08/04/19 05:46:00 23559.5702 2.3317 0.3890
08/04/19 05:48:00 23559.5800 2.3314 0.3890
08/04/19 05:50:00 23559.5881 2.3311 0.3890
08/04/19 05:52:00 23559.5978 2.3306 0.3887
08/04/19 05:54:00 23559.6060 2.3304 0.3890
08/04/19 05:56:00 23559.6159 2.3301 0.3890
08/04/19 05:58:00 23559.6240 2.3299 0.3893
08/04/19 06:00:00 23559.6325 2.3302 0.3890
08/04/19 06:02:00 23559.6423 2.3297 0.3886
08/04/19 06:04:00 23559.6506 2.3295 0.3890
08/04/19 06:06:00 23559.6605 2.3292 0.3890
08/04/19 06:08:00 23559.6686 2.3289 0.3889
08/04/19 06:10:00 23559.6786 2.3285 0.3889
08/04/19 06:12:00 23559.6868 2.3282 0.3889
08/04/19 06:14:00 23559.6954 2.3286 0.3889
08/04/19 06:16:00 23559.7037 2.3285 0.3892
08/04/19 06:18:00 23559.7137 2.3280 0.3889
08/04/19 06:20:00 23559.7216 2.3271 0.3892
08/04/19 06:22:00 23559.7312 2.3261 0.3895
08/04/19 06:24:00 23559.7400 2.3265 0.3895
08/04/19 06:26:00 23559.7482 2.3262 0.3895
08/04/19 06:28:00 23559.7582 2.3257 0.3891
08/04/19 06:30:00 23559.7670 2.3262 0.3891
08/04/19 06:32:00 23559.7767 2.3252 0.3895
08/04/19 06:34:00 23559.7841 2.3263 0.3891
08/04/19 06:36:00 23559.7938 2.3252 0.3891
08/04/19 06:38:00 23559.8026 2.3256 0.3891
08/04/19 06:40:00 23559.8123 2.3245 0.3891
08/04/19 06:42:00 23559.8211 2.3250 0.3891
08/04/19 06:44:00 23559.8295 2.3246 0.3890
08/04/19 06:46:00 23559.8389 2.3230 0.3893
08/04/19 06:48:00 23559.8465 2.3241 0.3893
08/04/19 06:50:00 23559.8563 2.3231 0.3893
08/04/19 06:52:00 23559.8652 2.3235 0.3893
08/04/19 06:54:00 23559.8736 2.3232 0.3893
08/04/19 06:56:00 23559.8838 2.3227 0.3889
08/04/19 06:58:00 23559.8927 2.3231 0.3889
08/04/19 07:00:00 23559.9006 2.3216 0.3895
08/04/19 07:02:00 23559.9095 2.3220 0.3895
08/04/19 07:04:00 23559.9197 2.3215 0.3892
08/04/19 07:06:00 23559.9270 2.3220 0.3892
08/04/19 07:08:00 23559.9372 2.3215 0.3888
08/04/19 07:10:00 23559.9459 2.3213 0.3891
08/04/19 07:12:00 23559.9549 2.3217 0.3891
08/04/19 07:14:00 23559.9631 2.3207 0.3891
08/04/19 07:16:00 23559.9718 2.3205 0.3894
08/04/19 07:18:00 23559.9821 2.3200 0.3890
08/04/19 07:20:00 23559.9908 2.3198 0.3894
08/04/19 07:22:00 23559.9999 2.3201 0.3890
08/04/19 07:24:00 23560.0082 2.3192 0.3893
08/04/19 07:26:00 23560.0169 2.3189 0.3893
08/04/19 07:28:00 23560.0259 2.3192 0.3889
08/04/19 07:30:00 23560.0361 2.3182 0.3892
08/04/19 07:32:00 23560.0438 2.3193 0.3889
08/04/19 07:34:00 23560.0536 2.3177 0.3895
08/04/19 07:36:00 23560.0610 2.3181 0.3895
08/04/19 07:38:00 23560.0715 2.3177 0.3891
08/04/19 07:40:00 23560.0806 2.3180 0.3888
08/04/19 07:42:00 23560.0874 2.3172 0.3894
08/04/19 07:44:00 23560.0980 2.3169 0.3894
08/04/19 07:46:00 23560.1058 2.3179 0.3891
08/04/19 07:48:00 23560.1160 2.3168 0.3890
08/04/19 07:50:00 23560.1245 2.3159 0.3893
08/04/19 07:52:00 23560.1337 2.3162 0.3890
08/04/19 07:54:00 23560.1426 2.3160 0.3893
08/04/19 07:56:00 23560.1512 2.3151 0.3895
08/04/19 07:58:00 23560.1604 2.3154 0.3892
08/04/19 08:00:00 23560.1693 2.3150 0.3892
08/04/19 08:02:00 23560.1773 2.3161 0.3888
08/04/19 08:04:00 23560.1872 2.3144 0.3891
08/04/19 08:06:00 23560.1962 2.3141 0.3891
08/04/19 08:08:00 23560.2042 2.3153 0.3891
08/04/19 08:10:00 23560.2142 2.3136 0.3894
08/04/19 08:12:00 23560.2232 2.3132 0.3893
08/04/19 08:14:00 23560.2312 2.3143 0.3890
08/04/19 08:16:00 23560.2412 2.3126 0.3892
08/04/19 08:18:00 23560.2489 2.3130 0.3892
08/04/19 08:20:00 23560.2583 2.3133 0.3889
08/04/19 08:22:00 23560.2671 2.3125 0.3895
08/04/19 08:24:00 23560.2762 2.3122 0.3895
08/04/19 08:26:00 23560.2856 2.3125 0.3891
08/04/19 08:28:00 23560.2944 2.3116 0.3894
08/04/19 08:30:00 23560.3021 2.3119 0.3890
08/04/19 08:32:00 23560.3130 2.3115 0.3890
08/04/19 08:34:00 23560.3218 2.3106 0.3893
08/04/19 08:36:00 23560.3296 2.3111 0.3893
08/04/19 08:38:00 23560.3391 2.3113 0.3889
08/04/19 08:40:00 23560.3479 2.3104 0.3892
08/04/19 08:42:00 23560.3558 2.3108 0.3892
08/04/19 08:44:00 23560.3660 2.3092 0.3894
08/04/19 08:46:00 23560.3755 2.3094 0.3891
08/04/19 08:48:00 23560.3834 2.3099 0.3891
08/04/19 08:50:00 23560.3923 2.3090 0.3893
08/04/19 08:52:00 23560.4019 2.3092 0.3890
08/04/19 08:54:00 23560.4092 2.3085 0.3896
08/04/19 08:56:00 23560.4188 2.3088 0.3892
08/04/19 08:58:00 23560.4278 2.3078 0.3895
08/04/19 09:00:00 23560.4371 2.3075 0.3895
08/04/19 09:02:00 23560.4468 2.3078 0.3891
08/04/19 09:04:00 23560.4558 2.3069 0.3894
08/04/19 09:06:00 23560.4638 2.3073 0.3894
08/04/19 09:08:00 23560.4728 2.3064 0.3896
08/04/19 09:10:00 23560.4825 2.3067 0.3893
08/04/19 09:12:00 23560.4902 2.3065 0.3896
08/04/19 09:14:00 23560.4996 2.3062 0.3895
08/04/19 09:16:00 23560.5087 2.3052 0.3898
08/04/19 09:18:00 23560.5172 2.3063 0.3895
08/04/19 09:20:00 23560.5263 2.3054 0.3897
08/04/19 09:22:00 23560.5356 2.3049 0.3893
08/04/19 09:24:00 23560.5448 2.3040 0.3896
08/04/19 09:26:00 23560.5533 2.3050 0.3893
08/04/19 09:28:00 23560.5624 2.3041 0.3895
08/04/19 09:30:00 23560.5718 2.3036 0.3892
08/04/19 09:32:00 23560.5797 2.3035 0.3894
08/04/19 09:34:00 23560.5896 2.3038 0.3891
08/04/19 09:36:00 23560.5974 2.3036 0.3894
08/04/19 09:38:00 23560.6070 2.3033 0.3893
08/04/19 09:40:00 23560.6149 2.3031 0.3896
08/04/19 09:42:00 23560.6248 2.3034 0.3893
08/04/19 09:44:00 23560.6337 2.3018 0.3898
08/04/19 09:46:00 23560.6423 2.3028 0.3891
08/04/19 09:48:00 23560.6516 2.3018 0.3894
08/04/19 09:50:00 23560.6612 2.3014 0.3890
08/04/19 09:52:00 23560.6691 2.3012 0.3893
08/04/19 09:54:00 23560.6778 2.3023 0.3890
08/04/19 09:56:00 23560.6871 2.3013 0.3892
08/04/19 09:58:00 23560.6965 2.3004 0.3895
08/04/19 10:00:00 23560.7049 2.3008 0.3895
08/04/19 10:02:00 23560.7142 2.2999 0.3897
08/04/19 10:04:00 23560.7229 2.3008 0.3890
08/04/19 10:06:00 23560.7323 2.2999 0.3893
08/04/19 10:08:00 23560.7404 2.2997 0.3896
08/04/19 10:10:00 23560.7502 2.2994 0.3895
08/04/19 10:12:00 23560.7582 2.2991 0.3895
08/04/19 10:14:00 23560.7684 2.2994 0.3891
08/04/19 10:16:00 23560.7765 2.2992 0.3894
08/04/19 10:18:00 23560.7855 2.2975 0.3896
08/04/19 10:20:00 23560.7944 2.2986 0.3893
08/04/19 10:22:00 23560.8038 2.2975 0.3892
08/04/19 10:24:00 23560.8124 2.2980 0.3892
08/04/19 10:26:00 23560.8206 2.2978 0.3894
08/04/19 10:28:00 23560.8300 2.2967 0.3894
08/04/19 10:30:00 23560.8390 2.2978 0.3890
08/04/19 10:32:00 23560.8472 2.2976 0.3893
08/04/19 10:34:00 23560.8567 2.2965 0.3892
08/04/19 10:36:00 23560.8667 2.2962 0.3892
08/04/19 10:38:00 23560.8749 2.2960 0.3894
08/04/19 10:40:00 23560.8832 2.2957 0.3894
08/04/19 10:42:00 23560.8935 2.2960 0.3890
08/04/19 10:44:00 23560.9015 2.2952 0.3896
08/04/19 10:46:00 23560.9111 2.2942 0.3895
08/04/19 10:48:00 23560.9188 2.2960 0.3892
08/04/19 10:50:00 23560.9285 2.2951 0.3894
08/04/19 10:52:00 23560.9381 2.2940 0.3894
08/04/19 10:54:00 23560.9465 2.2938 0.3896
08/04/19 10:56:00 23560.9551 2.2941 0.3893
08/04/19 10:58:00 23560.9636 2.2940 0.3895
08/04/19 11:00:00 23560.9733 2.2930 0.3898
08/04/19 11:02:00 23560.9824 2.2940 0.3891
08/04/19 11:04:00 23560.9905 2.2932 0.3897
08/04/19 11:06:00 23560.9989 2.2929 0.3896
08/04/19 11:08:00 23561.0087 2.2919 0.3899
08/04/19 11:10:00 23561.0178 2.2929 0.3892
08/04/19 11:12:00 23561.0276 2.2919 0.3894
08/04/19 11:14:00 23561.0347 2.2924 0.3894
08/04/19 11:16:00 23561.0446 2.2914 0.3896
08/04/19 11:18:00 23561.0534 2.2918 0.3893
08/04/19 11:20:00 23561.0633 2.2908 0.3895
08/04/19 11:22:00 23561.0718 2.2905 0.3894
08/04/19 11:24:00 23561.0804 2.2904 0.3897
08/04/19 11:26:00 23561.0892 2.2907 0.3893
08/04/19 11:28:00 23561.0979 2.2905 0.3896
08/04/19 11:30:00 23561.1077 2.2894 0.3895
08/04/19 11:32:00 23561.1164 2.2893 0.3898
08/04/19 11:34:00 23561.1249 2.2889 0.3897
08/04/19 11:36:00 23561.1343 2.2900 0.3894
08/04/19 11:38:00 23561.1426 2.2891 0.3896
08/04/19 11:40:00 23561.1525 2.2880 0.3895
08/04/19 11:42:00 23561.1612 2.2879 0.3898
08/04/19 11:44:00 23561.1685 2.2883 0.3897
08/04/19 11:46:00 23561.1786 2.2874 0.3900
08/04/19 11:48:00 23561.1879 2.2883 0.3893
08/04/19 11:50:00 23561.1966 2.2880 0.3892
08/04/19 11:52:00 23561.2064 2.2865 0.3898
08/04/19 11:54:00 23561.2137 2.2869 0.3897
08/04/19 11:56:00 23561.2225 2.2866 0.3896
08/04/19 11:58:00 23561.2313 2.2864 0.3899
08/04/19 12:00:00 23561.2413 2.2854 0.3898
08/04/19 12:02:00 23561.2508 2.2863 0.3891
08/04/19 12:04:00 23561.2596 2.2861 0.3894
08/04/19 12:06:00 23561.2681 2.2852 0.3896
08/04/19 12:08:00 23561.2769 2.2849 0.3895
08/04/19 12:10:00 23561.2857 2.2846 0.3894
08/04/19 12:12:00 23561.2946 2.2844 0.3897
08/04/19 12:14:00 23561.3034 2.2841 0.3896
08/04/19 12:16:00 23561.3123 2.2838 0.3896
08/04/19 12:18:00 23561.3212 2.2837 0.3898
08/04/19 12:20:00 23561.3305 2.2840 0.3894
08/04/19 12:22:00 23561.3393 2.2837 0.3894
08/04/19 12:24:00 23561.3482 2.2834 0.3893
08/04/19 12:26:00 23561.3572 2.2831 0.3892
08/04/19 12:28:00 23561.3662 2.2829 0.3895
08/04/19 12:30:00 23561.3751 2.2826 0.3894
08/04/19 12:32:00 23561.3841 2.2824 0.3897
08/04/19 12:34:00 23561.3931 2.2821 0.3896
08/04/19 12:36:00 23561.4021 2.2818 0.3895
08/04/19 12:38:00 23561.4112 2.2816 0.3898
08/04/19 12:40:00 23561.4202 2.2813 0.3897
08/04/19 12:42:00 23561.4289 2.2804 0.3899
08/04/19 12:44:00 23561.4379 2.2801 0.3898
08/04/19 12:46:00 23561.4456 2.2806 0.3897
08/04/19 12:48:00 23561.4547 2.2803 0.3897
08/04/19 12:50:00 23561.4638 2.2800 0.3896
08/04/19 12:52:00 23561.4729 2.2798 0.3899
08/04/19 12:54:00 23561.4820 2.2795 0.3898
08/04/19 12:56:00 23561.4911 2.2792 0.3897
08/04/19 12:58:00 23561.5003 2.2789 0.3896
08/04/19 13:00:00 23561.5094 2.2786 0.3895
08/04/19 13:02:00 23561.5172 2.2790 0.3894
08/04/19 13:04:00 23561.5261 2.2783 0.3900
08/04/19 13:06:00 23561.5353 2.2780 0.3899
08/04/19 13:08:00 23561.5445 2.2777 0.3899
08/04/19 13:10:00 23561.5537 2.2774 0.3898
08/04/19 13:12:00 23561.5629 2.2771 0.3897
08/04/19 13:14:00 23561.5722 2.2768 0.3896
08/04/19 13:16:00 23561.5801 2.2772 0.3895
08/04/19 13:18:00 23561.5893 2.2769 0.3895
08/04/19 13:20:00 23561.5986 2.2766 0.3894
08/04/19 13:22:00 23561.6066 2.2771 0.3893
08/04/19 13:24:00 23561.6159 2.2768 0.3892
08/04/19 13:26:00 23561.6249 2.2760 0.3898
08/04/19 13:28:00 23561.6342 2.2757 0.3897
08/04/19 13:30:00 23561.6436 2.2754 0.3896
08/04/19 13:32:00 23561.6529 2.2751 0.3895
08/04/19 13:34:00 23561.6616 2.2736 0.3901
08/04/19 13:36:00 23561.6697 2.2740 0.3900
08/04/19 13:38:00 23561.6777 2.2745 0.3899
08/04/19 13:40:00 23561.6871 2.2742 0.3898
08/04/19 13:42:00 23561.6965 2.2739 0.3897
08/04/19 13:44:00 23561.7059 2.2734 0.3893
08/04/19 13:46:00 23561.7141 2.2740 0.3896
08/04/19 13:48:00 23561.7235 2.2737 0.3895
08/04/19 13:50:00 23561.7330 2.2734 0.3894
08/04/19 13:52:00 23561.7418 2.2719 0.3900
08/04/19 13:54:00 23561.7500 2.2724 0.3899
08/04/19 13:56:00 23561.7595 2.2721 0.3898
08/04/19 13:58:00 23561.7689 2.2716 0.3894
08/04/19 14:00:00 23561.7771 2.2721 0.3893
08/04/19 14:02:00 23561.7850 2.2719 0.3895
08/04/19 14:04:00 23561.7946 2.2716 0.3894
08/04/19 14:06:00 23561.8039 2.2708 0.3900
08/04/19 14:08:00 23561.8121 2.2713 0.3899
08/04/19 14:10:00 23561.8213 2.2703 0.3898
08/04/19 14:12:00 23561.8309 2.2700 0.3897
08/04/19 14:14:00 23561.8392 2.2704 0.3896
08/04/19 14:16:00 23561.8485 2.2695 0.3898
08/04/19 14:18:00 23561.8578 2.2685 0.3897
08/04/19 14:20:00 23561.8662 2.2691 0.3900
08/04/19 14:22:00 23561.8759 2.2688 0.3899
08/04/19 14:24:00 23561.8842 2.2692 0.3898
08/04/19 14:26:00 23561.8932 2.2676 0.3900
08/04/19 14:28:00 23561.9029 2.2673 0.3899
08/04/19 14:30:00 23561.9113 2.2677 0.3898
08/04/19 14:32:00 23561.9196 2.2680 0.3894
08/04/19 14:34:00 23561.9281 2.2685 0.3893
08/04/19 14:36:00 23561.9372 2.2671 0.3902
08/04/19 14:38:00 23561.9456 2.2674 0.3898
08/04/19 14:40:00 23561.9554 2.2671 0.3897
08/04/19 14:42:00 23561.9639 2.2676 0.3896
08/04/19 14:44:00 23561.9729 2.2659 0.3898
08/04/19 14:46:00 23561.9815 2.2664 0.3897
08/04/19 14:48:00 23561.9913 2.2661 0.3896
08/04/19 14:50:00 23561.9992 2.2653 0.3902
08/04/19 14:52:00 23562.0090 2.2650 0.3901
08/04/19 14:54:00 23562.0175 2.2654 0.3896
08/04/19 14:56:00 23562.0274 2.2651 0.3896
08/04/19 14:58:00 23562.0353 2.2643 0.3901
08/04/19 15:00:00 23562.0452 2.2639 0.3897
08/04/19 15:02:00 23562.0539 2.2645 0.3899
08/04/19 15:04:00 23562.0634 2.2634 0.3898
08/04/19 15:06:00 23562.0717 2.2633 0.3900
08/04/19 15:08:00 23562.0803 2.2636 0.3896
08/04/19 15:10:00 23562.0899 2.2627 0.3898
08/04/19 15:12:00 23562.0986 2.2632 0.3897
08/04/19 15:14:00 23562.1083 2.2622 0.3900
08/04/19 15:16:00 23562.1167 2.2621 0.3902
08/04/19 15:18:00 23562.1253 2.2624 0.3898
08/04/19 15:20:00 23562.1353 2.2620 0.3893
08/04/19 15:22:00 23562.1433 2.2612 0.3898
08/04/19 15:24:00 23562.1521 2.2617 0.3898
08/04/19 15:26:00 23562.1622 2.2614 0.3897
08/04/19 15:28:00 23562.1702 2.2605 0.3899
08/04/19 15:30:00 23562.1790 2.2610 0.3898
08/04/19 15:32:00 23562.1891 2.2605 0.3894
08/04/19 15:34:00 23562.1972 2.2598 0.3899
08/04/19 15:36:00 23562.2061 2.2602 0.3898
08/04/19 15:38:00 23562.2142 2.2595 0.3903
08/04/19 15:40:00 23562.2244 2.2590 0.3899
08/04/19 15:42:00 23562.2332 2.2594 0.3895
08/04/19 15:44:00 23562.2414 2.2586 0.3900
08/04/19 15:46:00 23562.2503 2.2591 0.3899
08/04/19 15:48:00 23562.2598 2.2575 0.3904
08/04/19 15:50:00 23562.2687 2.2579 0.3900
08/04/19 15:52:00 23562.2775 2.2582 0.3896
08/04/19 15:54:00 23562.2862 2.2581 0.3898
08/04/19 15:56:00 23562.2948 2.2579 0.3900
08/04/19 15:58:00 23562.3047 2.2569 0.3899
08/04/19 16:00:00 23562.3137 2.2573 0.3898
08/04/19 16:02:00 23562.3219 2.2564 0.3900
08/04/19 16:04:00 23562.3309 2.2568 0.3896
08/04/19 16:06:00 23562.3400 2.2574 0.3898
08/04/19 16:08:00 23562.3483 2.2565 0.3900
08/04/19 16:10:00 23562.3573 2.2568 0.3896
08/04/19 16:12:00 23562.3669 2.2551 0.3897
08/04/19 16:14:00 23562.3760 2.2556 0.3897
08/04/19 16:16:00 23562.3844 2.2548 0.3902
08/04/19 16:18:00 23562.3934 2.2552 0.3898
08/04/19 16:20:00 23562.4021 2.2549 0.3896
08/04/19 16:22:00 23562.4109 2.2547 0.3899
08/04/19 16:24:00 23562.4197 2.2546 0.3901
08/04/19 16:26:00 23562.4288 2.2549 0.3897
08/04/19 16:28:00 23562.4372 2.2540 0.3898
08/04/19 16:30:00 23562.4464 2.2544 0.3894
08/04/19 16:32:00 23562.4562 2.2528 0.3899
08/04/19 16:34:00 23562.4654 2.2533 0.3898
08/04/19 16:36:00 23562.4739 2.2524 0.3900
08/04/19 16:38:00 23562.4831 2.2527 0.3896
08/04/19 16:40:00 23562.4916 2.2520 0.3901
08/04/19 16:42:00 23562.5005 2.2517 0.3900
08/04/19 16:44:00 23562.5098 2.2522 0.3899
08/04/19 16:46:00 23562.5183 2.2513 0.3901
08/04/19 16:48:00 23562.5276 2.2516 0.3897
08/04/19 16:50:00 23562.5362 2.2509 0.3902
08/04/19 16:52:00 23562.5455 2.2512 0.3897
08/04/19 16:54:00 23562.5540 2.2503 0.3899
08/04/19 16:56:00 23562.5633 2.2506 0.3895
08/04/19 16:58:00 23562.5720 2.2499 0.3900
08/04/19 17:00:00 23562.5797 2.2504 0.3899
08/04/19 17:02:00 23562.5904 2.2500 0.3898
08/04/19 17:04:00 23562.5990 2.2492 0.3900
08/04/19 17:06:00 23562.6085 2.2496 0.3899
08/04/19 17:08:00 23562.6172 2.2487 0.3901
08/04/19 17:10:00 23562.6258 2.2478 0.3903
08/04/19 17:12:00 23562.6352 2.2482 0.3898
08/04/19 17:14:00 23562.6427 2.2482 0.3904
08/04/19 17:16:00 23562.6518 2.2479 0.3902
08/04/19 17:18:00 23562.6612 2.2482 0.3898
08/04/19 17:20:00 23562.6700 2.2473 0.3900
08/04/19 17:22:00 23562.6795 2.2478 0.3899
08/04/19 17:24:00 23562.6870 2.2477 0.3901
08/04/19 17:26:00 23562.6958 2.2468 0.3902
08/04/19 17:28:00 23562.7067 2.2465 0.3902
08/04/19 17:30:00 23562.7158 2.2462 0.3900
08/04/19 17:32:00 23562.7247 2.2453 0.3902
08/04/19 17:34:00 23562.7328 2.2463 0.3894
08/04/19 17:36:00 23562.7417 2.2455 0.3900
08/04/19 17:38:00 23562.7506 2.2446 0.3901
08/04/19 17:40:00 23562.7589 2.2457 0.3897
08/04/19 17:42:00 23562.7678 2.2450 0.3902
08/04/19 17:44:00 23562.7771 2.2447 0.3901
08/04/19 17:46:00 23562.7867 2.2450 0.3897
08/04/19 17:48:00 23562.7957 2.2441 0.3899
08/04/19 17:50:00 23562.8047 2.2434 0.3904
08/04/19 17:52:00 23562.8136 2.2424 0.3902
08/04/19 17:54:00 23562.8219 2.2435 0.3898
08/04/19 17:56:00 23562.8314 2.2433 0.3900
08/04/19 17:58:00 23562.8390 2.2432 0.3902
08/04/19 18:00:00 23562.8487 2.2435 0.3897
08/04/19 18:02:00 23562.8578 2.2426 0.3899
08/04/19 18:04:00 23562.8668 2.2417 0.3901
08/04/19 18:06:00 23562.8762 2.2415 0.3900
08/04/19 18:08:00 23562.8847 2.2426 0.3895
08/04/19 18:10:00 23562.8938 2.2418 0.3901
08/04/19 18:12:00 23562.9029 2.2409 0.3902
08/04/19 18:14:00 23562.9106 2.2407 0.3901
08/04/19 18:16:00 23562.9202 2.2405 0.3903
08/04/19 18:18:00 23562.9287 2.2416 0.3899
08/04/19 18:20:00 23562.9392 2.2399 0.3900
08/04/19 18:22:00 23562.9470 2.2398 0.3902
08/04/19 18:24:00 23562.9562 2.2389 0.3904
08/04/19 18:26:00 23562.9647 2.2400 0.3900
08/04/19 18:28:00 23562.9743 2.2398 0.3898
08/04/19 18:30:00 23562.9822 2.2396 0.3900
08/04/19 18:32:00 23562.9914 2.2387 0.3902
08/04/19 18:34:00 23563.0006 2.2379 0.3904
08/04/19 18:36:00 23563.0106 2.2382 0.3899
08/04/19 18:38:00 23563.0185 2.2381 0.3901
08/04/19 18:40:00 23563.0282 2.2378 0.3900
08/04/19 18:42:00 23563.0361 2.2377 0.3902
08/04/19 18:44:00 23563.0441 2.2375 0.3903
08/04/19 18:46:00 23563.0550 2.2364 0.3899
08/04/19 18:48:00 23563.0635 2.2370 0.3901
08/04/19 18:50:00 23563.0732 2.2367 0.3899
08/04/19 18:52:00 23563.0811 2.2365 0.3898
08/04/19 18:54:00 23563.0892 2.2365 0.3903
08/04/19 18:56:00 23563.0989 2.2361 0.3898
08/04/19 18:58:00 23563.1083 2.2352 0.3900
08/04/19 19:00:00 23563.1165 2.2352 0.3905
08/04/19 19:02:00 23563.1258 2.2342 0.3904
08/04/19 19:04:00 23563.1346 2.2352 0.3899
08/04/19 19:06:00 23563.1431 2.2357 0.3898
08/04/19 19:08:00 23563.1526 2.2348 0.3900
08/04/19 19:10:00 23563.1620 2.2340 0.3901
08/04/19 19:12:00 23563.1702 2.2338 0.3903
08/04/19 19:14:00 23563.1800 2.2334 0.3898
08/04/19 19:16:00 23563.1883 2.2334 0.3904
08/04/19 19:18:00 23563.1964 2.2332 0.3902
08/04/19 19:20:00 23563.2059 2.2323 0.3904
08/04/19 19:22:00 23563.2158 2.2320 0.3903
08/04/19 19:24:00 23563.2241 2.2319 0.3904
08/04/19 19:26:00 23563.2323 2.2316 0.3903
08/04/19 19:28:00 23563.2413 2.2329 0.3902
08/04/19 19:30:00 23563.2508 2.2319 0.3900
08/04/19 19:32:00 23563.2608 2.2316 0.3899
08/04/19 19:34:00 23563.2691 2.2315 0.3900
08/04/19 19:36:00 23563.2774 2.2312 0.3899
08/04/19 19:38:00 23563.2861 2.2318 0.3901
08/04/19 19:40:00 23563.2957 2.2308 0.3899
08/04/19 19:42:00 23563.3054 2.2299 0.3901
08/04/19 19:44:00 23563.3138 2.2298 0.3903
08/04/19 19:46:00 23563.3225 2.2301 0.3898
08/04/19 19:48:00 23563.3309 2.2300 0.3900
08/04/19 19:50:00 23563.3406 2.2291 0.3902
08/04/19 19:52:00 23563.3490 2.2290 0.3903
08/04/19 19:54:00 23563.3578 2.2295 0.3902
08/04/19 19:56:00 23563.3662 2.2293 0.3900
08/04/19 19:58:00 23563.3760 2.2284 0.3902
08/04/19 20:00:00 23563.3861 2.2281 0.3901
08/04/19 20:02:00 23563.3946 2.2278 0.3899
08/04/19 20:04:00 23563.4031 2.2277 0.3901
08/04/19 20:06:00 23563.4116 2.2276 0.3903
08/04/19 20:08:00 23563.4204 2.2279 0.3898
08/04/19 20:10:00 23563.4303 2.2271 0.3900
08/04/19 20:12:00 23563.4388 2.2269 0.3901
08/04/19 20:14:00 23563.4471 2.2262 0.3906
08/04/19 20:16:00 23563.4556 2.2260 0.3904
08/04/19 20:18:00 23563.4654 2.2249 0.3903
08/04/19 20:20:00 23563.4745 2.2256 0.3905
08/04/19 20:22:00 23563.4830 2.2253 0.3903
08/04/19 20:24:00 23563.4916 2.2252 0.3905
08/04/19 20:26:00 23563.5015 2.2242 0.3903
08/04/19 20:28:00 23563.5105 2.2245 0.3898
08/04/19 20:30:00 23563.5192 2.2245 0.3904
08/04/19 20:32:00 23563.5279 2.2243 0.3902
08/04/19 20:34:00 23563.5366 2.2242 0.3904
08/04/19 20:36:00 23563.5456 2.2245 0.3899
08/04/19 20:38:00 23563.5536 2.2232 0.3907
08/04/19 20:40:00 23563.5627 2.2237 0.3905
08/04/19 20:42:00 23563.5727 2.2227 0.3904
08/04/19 20:44:00 23563.5815 2.2225 0.3905
08/04/19 20:46:00 23563.5902 2.2223 0.3904
08/04/19 20:48:00 23563.5993 2.2228 0.3902
08/04/19 20:50:00 23563.6081 2.2225 0.3901
08/04/19 20:52:00 23563.6165 2.2217 0.3902
08/04/19 20:54:00 23563.6253 2.2215 0.3904
08/04/19 20:56:00 23563.6341 2.2213 0.3902
08/04/19 20:58:00 23563.6443 2.2205 0.3907
08/04/19 21:00:00 23563.6535 2.2209 0.3903
08/04/19 21:02:00 23563.6610 2.2215 0.3904
08/04/19 21:04:00 23563.6712 2.2205 0.3903
08/04/19 21:06:00 23563.6797 2.2197 0.3904
08/04/19 21:08:00 23563.6886 2.2195 0.3906
08/04/19 21:10:00 23563.6962 2.2201 0.3904
08/04/19 21:12:00 23563.7068 2.2198 0.3903
08/04/19 21:14:00 23563.7157 2.2195 0.3901
08/04/19 21:16:00 23563.7243 2.2188 0.3906
08/04/19 21:18:00 23563.7332 2.2185 0.3904
08/04/19 21:20:00 23563.7422 2.2184 0.3906
08/04/19 21:22:00 23563.7512 2.2182 0.3904
08/04/19 21:24:00 23563.7585 2.2181 0.3905
08/04/19 21:26:00 23563.7688 2.2172 0.3907
08/04/19 21:28:00 23563.7782 2.2175 0.3902
08/04/19 21:30:00 23563.7859 2.2182 0.3904
08/04/19 21:32:00 23563.7963 2.2172 0.3902
08/04/19 21:34:00 23563.8049 2.2163 0.3904
08/04/19 21:36:00 23563.8127 2.2168 0.3902
08/04/19 21:38:00 23563.8218 2.2167 0.3904
08/04/19 21:40:00 23563.8318 2.2151 0.3905
08/04/19 21:42:00 23563.8396 2.2157 0.3907
08/04/19 21:44:00 23563.8487 2.2155 0.3905
08/04/19 21:46:00 23563.8583 2.2160 0.3904
08/04/19 21:48:00 23563.8667 2.2145 0.3908
08/04/19 21:50:00 23563.8762 2.2149 0.3903
08/04/19 21:52:00 23563.8853 2.2146 0.3901
08/04/19 21:54:00 23563.8945 2.2144 0.3900
08/04/19 21:56:00 23563.9020 2.2144 0.3905
08/04/19 21:58:00 23563.9112 2.2142 0.3903
08/04/19 22:00:00 23563.9205 2.2140 0.3905
08/04/19 22:02:00 23563.9293 2.2132 0.3906
08/04/19 22:04:00 23563.9386 2.2129 0.3904
08/04/19 22:06:00 23563.9482 2.2133 0.3899
08/04/19 22:08:00 23563.9555 2.2127 0.3907
08/04/19 22:10:00 23563.9647 2.2125 0.3905
08/04/19 22:12:00 23563.9743 2.2128 0.3901
08/04/19 22:14:00 23563.9829 2.2114 0.3905
08/04/19 22:16:00 23563.9913 2.2126 0.3904
08/04/19 22:18:00 23564.0020 2.2116 0.3902
08/04/19 22:20:00 23564.0093 2.2109 0.3906
08/04/19 22:22:00 23564.0190 2.2113 0.3902
08/04/19 22:24:00 23564.0277 2.2099 0.3909
08/04/19 22:26:00 23564.0361 2.2110 0.3905
08/04/19 22:28:00 23564.0455 2.2108 0.3903
08/04/19 22:30:00 23564.0545 2.2099 0.3904
08/04/19 22:32:00 23564.0640 2.2098 0.3906
08/04/19 22:34:00 23564.0720 2.2102 0.3901
08/04/19 22:36:00 23564.0812 2.2095 0.3906
08/04/19 22:38:00 23564.0906 2.2092 0.3904
08/04/19 22:40:00 23564.0997 2.2084 0.3905
08/04/19 22:42:00 23564.1079 2.2089 0.3903
08/04/19 22:44:00 23564.1171 2.2082 0.3908
08/04/19 22:46:00 23564.1265 2.2078 0.3903
08/04/19 22:48:00 23564.1348 2.2084 0.3905
08/04/19 22:50:00 23564.1439 2.2074 0.3902
08/04/19 22:52:00 23564.1535 2.2073 0.3904
08/04/19 22:54:00 23564.1614 2.2072 0.3906
08/04/19 22:56:00 23564.1696 2.2077 0.3904
08/04/19 22:58:00 23564.1801 2.2061 0.3905
08/04/19 23:00:00 23564.1884 2.2066 0.3903
08/04/19 23:02:00 23564.1973 2.2052 0.3908
08/04/19 23:04:00 23564.2060 2.2063 0.3903
08/04/19 23:06:00 23564.2157 2.2062 0.3905
08/04/19 23:08:00 23564.2249 2.2052 0.3902
08/04/19 23:10:00 23564.2333 2.2058 0.3904
08/04/19 23:12:00 23564.2409 2.2050 0.3905
08/04/19 23:14:00 23564.2510 2.2055 0.3904
08/04/19 23:16:00 23564.2599 2.2039 0.3905
08/04/19 23:18:00 23564.2700 2.2044 0.3903
08/04/19 23:20:00 23564.2776 2.2036 0.3904
08/04/19 23:22:00 23564.2865 2.2048 0.3903
08/04/19 23:24:00 23564.2955 2.2032 0.3904
08/04/19 23:26:00 23564.3040 2.2039 0.3906
08/04/19 23:28:00 23564.3134 2.2030 0.3907
08/04/19 23:30:00 23564.3228 2.2022 0.3908
08/04/19 23:32:00 23564.3313 2.2027 0.3906
08/04/19 23:34:00 23564.3408 2.2018 0.3908
08/04/19 23:36:00 23564.3493 2.2023 0.3906
08/04/19 23:38:00 23564.3574 2.2021 0.3904
08/04/19 23:40:00 23564.3673 2.2020 0.3906
08/04/19 23:42:00 23564.3751 2.2012 0.3906
08/04/19 23:44:00 23564.3854 2.2017 0.3905
08/04/19 23:46:00 23564.3932 2.2008 0.3906
08/04/19 23:48:00 23564.4027 2.2000 0.3907
08/04/19 23:50:00 23564.4114 2.2006 0.3909
08/04/19 23:52:00 23564.4196 2.2004 0.3907
08/04/19 23:54:00 23564.4295 2.2002 0.3905
08/04/19 23:56:00 23564.4378 2.2001 0.3906
08/04/19 23:58:00 23564.4471 2.1986 0.3911
08/04/20 00:00:00 23564.4560 2.1996 0.3902
08/04/20 00:02:00 23564.4641 2.1990 0.3910
08/04/20 00:04:00 23564.4744 2.1994 0.3905
08/04/20 00:06:00 23564.4824 2.1986 0.3906
08/04/20 00:08:00 23564.4920 2.1977 0.3908
08/04/20 00:10:00 23564.5008 2.1982 0.3906
08/04/20 00:12:00 23564.5105 2.1974 0.3907
08/04/20 00:14:00 23564.5192 2.1979 0.3905
08/04/20 00:16:00 23564.5276 2.1977 0.3903
08/04/20 00:18:00 23564.5371 2.1963 0.3911
08/04/20 00:20:00 23564.5461 2.1973 0.3903
08/04/20 00:22:00 23564.5556 2.1959 0.3907
08/04/20 00:24:00 23564.5626 2.1964 0.3905
08/04/20 00:26:00 23564.5729 2.1963 0.3907
08/04/20 00:28:00 23564.5814 2.1962 0.3908
08/04/20 00:30:00 23564.5894 2.1954 0.3909
08/04/20 00:32:00 23564.6000 2.1958 0.3904
08/04/20 00:34:00 23564.6081 2.1949 0.3905
08/04/20 00:36:00 23564.6180 2.1941 0.3906
08/04/20 00:38:00 23564.6253 2.1949 0.3911
08/04/20 00:40:00 23564.6355 2.1945 0.3906
08/04/20 00:42:00 23564.6437 2.1938 0.3910
08/04/20 00:44:00 23564.6535 2.1928 0.3908
08/04/20 00:46:00 23564.6612 2.1941 0.3906
08/04/20 00:48:00 23564.6711 2.1933 0.3907
08/04/20 00:50:00 23564.6797 2.1930 0.3905
08/04/20 00:52:00 23564.6880 2.1923 0.3910
08/04/20 00:54:00 23564.6970 2.1929 0.3908
08/04/20 00:56:00 23564.7057 2.1928 0.3909
08/04/20 00:58:00 23564.7157 2.1919 0.3910
08/04/20 01:00:00 23564.7240 2.1911 0.3911
08/04/20 01:02:00 23564.7334 2.1922 0.3906
08/04/20 01:04:00 23564.7417 2.1914 0.3907
08/04/20 01:06:00 23564.7518 2.1905 0.3909
08/04/20 01:08:00 23564.7592 2.1912 0.3910
08/04/20 01:10:00 23564.7696 2.1908 0.3905
08/04/20 01:12:00 23564.7780 2.1901 0.3909
08/04/20 01:14:00 23564.7868 2.1901 0.3910
08/04/20 01:16:00 23564.7956 2.1898 0.3908
08/04/20 01:18:00 23564.8047 2.1904 0.3906
08/04/20 01:20:00 23564.8135 2.1901 0.3904
08/04/20 01:22:00 23564.8220 2.1895 0.3908
08/04/20 01:24:00 23564.8309 2.1894 0.3910
08/04/20 01:26:00 23564.8397 2.1891 0.3908
08/04/20 01:28:00 23564.8495 2.1877 0.3912
08/04/20 01:30:00 23564.8575 2.1890 0.3910
08/04/20 01:32:00 23564.8675 2.1879 0.3904
08/04/20 01:34:00 23564.8765 2.1878 0.3906
08/04/20 01:36:00 23564.8851 2.1871 0.3910
08/04/20 01:38:00 23564.8939 2.1869 0.3908
08/04/20 01:40:00 23564.9029 2.1868 0.3909
08/04/20 01:42:00 23564.9123 2.1873 0.3907
08/04/20 01:44:00 23564.9208 2.1865 0.3908
08/04/20 01:46:00 23564.9298 2.1864 0.3910
08/04/20 01:48:00 23564.9388 2.1862 0.3907
08/04/20 01:50:00 23564.9474 2.1853 0.3908
08/04/20 01:52:00 23564.9564 2.1853 0.3910
08/04/20 01:54:00 23564.9655 2.1852 0.3911
08/04/20 01:56:00 23564.9741 2.1843 0.3912
08/04/20 01:58:00 23564.9839 2.1855 0.3907
08/04/20 02:00:00 23564.9926 2.1846 0.3908
08/04/20 02:02:00 23565.0016 2.1844 0.3905
08/04/20 02:04:00 23565.0104 2.1837 0.3910
08/04/20 02:06:00 23565.0195 2.1835 0.3908
08/04/20 02:08:00 23565.0273 2.1842 0.3909
08/04/20 02:10:00 23565.0374 2.1826 0.3910
08/04/20 02:12:00 23565.0452 2.1833 0.3911
08/04/20 02:14:00 23565.0557 2.1823 0.3909
08/04/20 02:16:00 23565.0632 2.1824 0.3913
08/04/20 02:18:00 23565.0724 2.1822 0.3911
08/04/20 02:20:00 23565.0815 2.1820 0.3909
08/04/20 02:22:00 23565.0904 2.1813 0.3913
08/04/20 02:24:00 23565.0986 2.1824 0.3908
08/04/20 02:26:00 23565.1091 2.1814 0.3906
08/04/20 02:28:00 23565.1171 2.1821 0.3907
08/04/20 02:30:00 23565.1261 2.1814 0.3911
08/04/20 02:32:00 23565.1352 2.1811 0.3906
08/04/20 02:34:00 23565.1445 2.1810 0.3907
08/04/20 02:36:00 23565.1535 2.1803 0.3911
08/04/20 02:38:00 23565.1614 2.1807 0.3906
08/04/20 02:40:00 23565.1717 2.1793 0.3910
08/04/20 02:42:00 23565.1797 2.1798 0.3908
08/04/20 02:44:00 23565.1890 2.1796 0.3905
08/04/20 02:46:00 23565.1968 2.1797 0.3910
08/04/20 02:48:00 23565.2074 2.1787 0.3908
08/04/20 02:50:00 23565.2155 2.1794 0.3909
08/04/20 02:52:00 23565.2245 2.1784 0.3906
08/04/20 02:54:00 23565.2339 2.1783 0.3908
08/04/20 02:56:00 23565.2421 2.1790 0.3909
08/04/20 02:58:00 23565.2511 2.1781 0.3906
08/04/20 03:00:00 23565.2598 2.1768 0.3914
08/04/20 03:02:00 23565.2693 2.1766 0.3911
08/04/20 03:04:00 23565.2770 2.1765 0.3912
08/04/20 03:06:00 23565.2865 2.1763 0.3910
08/04/20 03:08:00 23565.2961 2.1762 0.3911
08/04/20 03:10:00 23565.3039 2.1762 0.3912
08/04/20 03:12:00 23565.3134 2.1759 0.3910
08/04/20 03:14:00 23565.3229 2.1757 0.3908
08/04/20 03:16:00 23565.3321 2.1750 0.3912
08/04/20 03:18:00 23565.3404 2.1756 0.3910
08/04/20 03:20:00 23565.3496 2.1748 0.3911
08/04/20 03:22:00 23565.3591 2.1745 0.3908
08/04/20 03:24:00 23565.3675 2.1752 0.3910
08/04/20 03:26:00 23565.3763 2.1737 0.3910
08/04/20 03:28:00 23565.3843 2.1738 0.3914
08/04/20 03:30:00 23565.3939 2.1735 0.3912
08/04/20 03:32:00 23565.4035 2.1733 0.3910
08/04/20 03:34:00 23565.4115 2.1733 0.3911
08/04/20 03:36:00 23565.4211 2.1731 0.3909
08/04/20 03:38:00 23565.4296 2.1737 0.3910
08/04/20 03:40:00 23565.4389 2.1729 0.3911
08/04/20 03:42:00 23565.4478 2.1714 0.3911
08/04/20 03:44:00 23565.4563 2.1720 0.3912
08/04/20 03:46:00 23565.4656 2.1712 0.3913
08/04/20 03:48:00 23565.4741 2.1718 0.3911
08/04/20 03:50:00 23565.4838 2.1716 0.3909
08/04/20 03:52:00 23565.4919 2.1715 0.3910
08/04/20 03:54:00 23565.5010 2.1701 0.3914
08/04/20 03:56:00 23565.5108 2.1699 0.3911
08/04/20 03:58:00 23565.5179 2.1712 0.3909
08/04/20 04:00:00 23565.5274 2.1704 0.3910
08/04/20 04:02:00 23565.5373 2.1703 0.3911
08/04/20 04:04:00 23565.5455 2.1702 0.3912
08/04/20 04:06:00 23565.5545 2.1687 0.3913
08/04/20 04:08:00 23565.5631 2.1692 0.3910
08/04/20 04:10:00 23565.5730 2.1692 0.3912
08/04/20 04:12:00 23565.5826 2.1683 0.3912
08/04/20 04:14:00 23565.5891 2.1683 0.3913
08/04/20 04:16:00 23565.5990 2.1681 0.3911
08/04/20 04:18:00 23565.6090 2.1680 0.3912
08/04/20 04:20:00 23565.6173 2.1680 0.3913
08/04/20 04:22:00 23565.6264 2.1664 0.3913
08/04/20 04:24:00 23565.6351 2.1670 0.3911
08/04/20 04:26:00 23565.6434 2.1669 0.3912
08/04/20 04:28:00 23565.6535 2.1668 0.3913
08/04/20 04:30:00 23565.6614 2.1660 0.3913
08/04/20 04:32:00 23565.6701 2.1666 0.3911
08/04/20 04:34:00 23565.6798 2.1658 0.3912
08/04/20 04:36:00 23565.6885 2.1663 0.3910
08/04/20 04:38:00 23565.6979 2.1649 0.3914
08/04/20 04:40:00 23565.7066 2.1655 0.3911
08/04/20 04:42:00 23565.7150 2.1654 0.3912
08/04/20 04:44:00 23565.7244 2.1640 0.3916
08/04/20 04:46:00 23565.7332 2.1646 0.3914
08/04/20 04:48:00 23565.7421 2.1651 0.3912
08/04/20 04:50:00 23565.7518 2.1642 0.3909
08/04/20 04:52:00 23565.7599 2.1635 0.3913
08/04/20 04:54:00 23565.7687 2.1641 0.3911
08/04/20 04:56:00 23565.7786 2.1632 0.3912
08/04/20 04:58:00 23565.7867 2.1626 0.3915
08/04/20 05:00:00 23565.7956 2.1630 0.3910
08/04/20 05:02:00 23565.8058 2.1628 0.3908
08/04/20 05:04:00 23565.8140 2.1621 0.3911
08/04/20 05:06:00 23565.8226 2.1621 0.3912
08/04/20 05:08:00 23565.8315 2.1626 0.3910
08/04/20 05:10:00 23565.8410 2.1611 0.3910
08/04/20 05:12:00 23565.8487 2.1624 0.3908
08/04/20 05:14:00 23565.8582 2.1610 0.3912
08/04/20 05:16:00 23565.8669 2.1609 0.3913
08/04/20 05:18:00 23565.8759 2.1615 0.3911
08/04/20 05:20:00 23565.8855 2.1601 0.3915
08/04/20 05:22:00 23565.8941 2.1599 0.3912
08/04/20 05:24:00 23565.9025 2.1592 0.3916
08/04/20 05:26:00 23565.9115 2.1598 0.3914
08/04/20 05:28:00 23565.9219 2.1596 0.3911
08/04/20 05:30:00 23565.9290 2.1597 0.3915
08/04/20 05:32:00 23565.9390 2.1588 0.3913
08/04/20 05:34:00 23565.9474 2.1581 0.3916
08/04/20 05:36:00 23565.9565 2.1587 0.3914
08/04/20 05:38:00 23565.9656 2.1591 0.3909
08/04/20 05:40:00 23565.9740 2.1584 0.3912
08/04/20 05:42:00 23565.9828 2.1584 0.3913
08/04/20 05:44:00 23565.9912 2.1576 0.3914
08/04/20 05:46:00 23566.0018 2.1574 0.3911
08/04/20 05:48:00 23566.0102 2.1567 0.3915
08/04/20 05:50:00 23566.0191 2.1567 0.3916
08/04/20 05:52:00 23566.0276 2.1559 0.3917
08/04/20 05:54:00 23566.0368 2.1565 0.3914
08/04/20 05:56:00 23566.0453 2.1557 0.3915
08/04/20 05:58:00 23566.0546 2.1562 0.3912
08/04/20 06:00:00 23566.0635 2.1562 0.3913
08/04/20 06:02:00 23566.0733 2.1546 0.3914
08/04/20 06:04:00 23566.0813 2.1560 0.3911
08/04/20 06:06:00 23566.0899 2.1553 0.3915
08/04/20 06:08:00 23566.1005 2.1550 0.3910
08/04/20 06:10:00 23566.1078 2.1550 0.3910
08/04/20 06:12:00 23566.1168 2.1549 0.3911
08/04/20 06:14:00 23566.1268 2.1535 0.3915
08/04/20 06:16:00 23566.1354 2.1528 0.3919
08/04/20 06:18:00 23566.1434 2.1540 0.3913
08/04/20 06:20:00 23566.1522 2.1534 0.3917
08/04/20 06:22:00 23566.1625 2.1524 0.3914
08/04/20 06:24:00 23566.1711 2.1516 0.3914
08/04/20 06:26:00 23566.1793 2.1530 0.3912
08/04/20 06:28:00 23566.1880 2.1523 0.3916
08/04/20 06:30:00 23566.1988 2.1520 0.3910
08/04/20 06:32:00 23566.2062 2.1521 0.3914
08/04/20 06:34:00 23566.2154 2.1520 0.3915
08/04/20 06:36:00 23566.2241 2.1513 0.3915
08/04/20 06:38:00 23566.2329 2.1505 0.3916
08/04/20 06:40:00 23566.2424 2.1510 0.3914
08/04/20 06:42:00 23566.2512 2.1503 0.3914
08/04/20 06:44:00 23566.2608 2.1508 0.3912
08/04/20 06:46:00 23566.2696 2.1500 0.3912
08/04/20 06:48:00 23566.2771 2.1502 0.3916
08/04/20 06:50:00 23566.2864 2.1501 0.3917
08/04/20 06:52:00 23566.2953 2.1493 0.3917
08/04/20 06:54:00 23566.3048 2.1498 0.3912
08/04/20 06:56:00 23566.3137 2.1490 0.3912
08/04/20 06:58:00 23566.3226 2.1483 0.3916
08/04/20 07:00:00 23566.3319 2.1481 0.3913
08/04/20 07:02:00 23566.3409 2.1475 0.3917
08/04/20 07:04:00 23566.3485 2.1475 0.3917
08/04/20 07:06:00 23566.3582 2.1480 0.3915
08/04/20 07:08:00 23566.3672 2.1473 0.3915
08/04/20 07:10:00 23566.3762 2.1466 0.3919
08/04/20 07:12:00 23566.3859 2.1470 0.3914
08/04/20 07:14:00 23566.3935 2.1470 0.3914
08/04/20 07:16:00 23566.4025 2.1462 0.3914
08/04/20 07:18:00 23566.4120 2.1462 0.3915
08/04/20 07:20:00 23566.4210 2.1454 0.3916
08/04/20 07:22:00 23566.4288 2.1455 0.3919
08/04/20 07:24:00 23566.4386 2.1460 0.3914
08/04/20 07:26:00 23566.4476 2.1452 0.3914
08/04/20 07:28:00 23566.4568 2.1445 0.3918
08/04/20 07:30:00 23566.4666 2.1450 0.3912
08/04/20 07:32:00 23566.4745 2.1451 0.3916
08/04/20 07:34:00 23566.4836 2.1443 0.3917
08/04/20 07:36:00 23566.4918 2.1449 0.3914
08/04/20 07:38:00 23566.5009 2.1441 0.3914
08/04/20 07:40:00 23566.5101 2.1433 0.3915
08/04/20 07:42:00 23566.5180 2.1435 0.3918
08/04/20 07:44:00 23566.5279 2.1439 0.3913
08/04/20 07:46:00 23566.5371 2.1431 0.3913
08/04/20 07:48:00 23566.5464 2.1425 0.3917
08/04/20 07:50:00 23566.5556 2.1417 0.3917
08/04/20 07:52:00 23566.5625 2.1431 0.3915
08/04/20 07:54:00 23566.5719 2.1424 0.3919
08/04/20 07:56:00 23566.5811 2.1416 0.3919
08/04/20 07:58:00 23566.5904 2.1408 0.3919
08/04/20 08:00:00 23566.6004 2.1413 0.3914
08/04/20 08:02:00 23566.6085 2.1414 0.3917
08/04/20 08:04:00 23566.6165 2.1414 0.3918
08/04/20 08:06:00 23566.6258 2.1406 0.3918
08/04/20 08:08:00 23566.6351 2.1398 0.3919
08/04/20 08:10:00 23566.6452 2.1402 0.3913
08/04/20 08:12:00 23566.6533 2.1402 0.3913
08/04/20 08:14:00 23566.6613 2.1402 0.3914
08/04/20 08:16:00 23566.6707 2.1395 0.3914
08/04/20 08:18:00 23566.6801 2.1387 0.3914
08/04/20 08:20:00 23566.6883 2.1388 0.3918
08/04/20 08:22:00 23566.6981 2.1386 0.3916
08/04/20 08:24:00 23566.7062 2.1386 0.3916
08/04/20 08:26:00 23566.7144 2.1386 0.3916
08/04/20 08:28:00 23566.7238 2.1378 0.3917
08/04/20 08:30:00 23566.7334 2.1372 0.3921
08/04/20 08:32:00 23566.7416 2.1372 0.3921
08/04/20 08:34:00 23566.7518 2.1376 0.3915
08/04/20 08:36:00 23566.7600 2.1376 0.3916
08/04/20 08:38:00 23566.7682 2.1376 0.3916
08/04/20 08:40:00 23566.7778 2.1368 0.3916
08/04/20 08:42:00 23566.7874 2.1360 0.3917
08/04/20 08:44:00 23566.7956 2.1360 0.3917
08/04/20 08:46:00 23566.8052 2.1352 0.3917
08/04/20 08:48:00 23566.8136 2.1354 0.3921
08/04/20 08:50:00 23566.8219 2.1354 0.3922
08/04/20 08:52:00 23566.8305 2.1360 0.3919
08/04/20 08:54:00 23566.8402 2.1352 0.3919
08/04/20 08:56:00 23566.8498 2.1344 0.3920
08/04/20 08:58:00 23566.8582 2.1344 0.3920
08/04/20 09:00:00 23566.8679 2.1336 0.3920
08/04/20 09:02:00 23566.8763 2.1336 0.3921
08/04/20 09:04:00 23566.8846 2.1335 0.3918
08/04/20 09:06:00 23566.8930 2.1335 0.3918
08/04/20 09:08:00 23566.9027 2.1327 0.3918
08/04/20 09:10:00 23566.9111 2.1327 0.3919
08/04/20 09:12:00 23566.9209 2.1319 0.3919
08/04/20 09:14:00 23566.9294 2.1319 0.3919
08/04/20 09:16:00 23566.9392 2.1311 0.3920
08/04/20 09:18:00 23566.9476 2.1311 0.3920
08/04/20 09:20:00 23566.9561 2.1311 0.3921
08/04/20 09:22:00 23566.9647 2.1311 0.3921
08/04/20 09:24:00 23566.9732 2.1311 0.3921
08/04/20 09:26:00 23566.9830 2.1303 0.3922
08/04/20 09:28:00 23566.9916 2.1303 0.3922
08/04/20 09:30:00 23567.0015 2.1295 0.3922
08/04/20 09:32:00 23567.0100 2.1295 0.3923
08/04/20 09:34:00 23567.0186 2.1295 0.3923
08/04/20 09:36:00 23567.0272 2.1294 0.3920
08/04/20 09:38:00 23567.0358 2.1294 0.3920
08/04/20 09:40:00 23567.0444 2.1294 0.3921
08/04/20 09:42:00 23567.0544 2.1286 0.3921
08/04/20 09:44:00 23567.0630 2.1286 0.3921
08/04/20 09:46:00 23567.0717 2.1286 0.3922
08/04/20 09:48:00 23567.0817 2.1278 0.3922
08/04/20 09:50:00 23567.0904 2.1278 0.3923
08/04/20 09:52:00 23567.0990 2.1277 0.3919
08/04/20 09:54:00 23567.1091 2.1269 0.3920
08/04/20 09:56:00 23567.1165 2.1277 0.3920
08/04/20 09:58:00 23567.1252 2.1277 0.3921
08/04/20 10:00:00 23567.1340 2.1277 0.3921
08/04/20 10:02:00 23567.1440 2.1268 0.3918
08/04/20 10:04:00 23567.1528 2.1268 0.3918
08/04/20 10:06:00 23567.1616 2.1268 0.3919
08/04/20 10:08:00 23567.1700 2.1262 0.3922
08/04/20 10:10:00 23567.1801 2.1252 0.3919
08/04/20 10:12:00 23567.1886 2.1246 0.3922
08/04/20 10:14:00 23567.1975 2.1246 0.3923
08/04/20 10:16:00 23567.2062 2.1245 0.3919
08/04/20 10:18:00 23567.2151 2.1245 0.3920
08/04/20 10:20:00 23567.2240 2.1245 0.3920
08/04/20 10:22:00 23567.2328 2.1244 0.3917
08/04/20 10:24:00 23567.2418 2.1244 0.3917
08/04/20 10:26:00 23567.2503 2.1237 0.3921
08/04/20 10:28:00 23567.2592 2.1236 0.3918
08/04/20 10:30:00 23567.2682 2.1236 0.3918
08/04/20 10:32:00 23567.2771 2.1236 0.3918
08/04/20 10:34:00 23567.2874 2.1228 0.3919
08/04/20 10:36:00 23567.2964 2.1228 0.3919
08/04/20 10:38:00 23567.3047 2.1215 0.3922
08/04/20 10:40:00 23567.3137 2.1215 0.3922
08/04/20 10:42:00 23567.3227 2.1215 0.3923
08/04/20 10:44:00 23567.3317 2.1213 0.3920
08/04/20 10:46:00 23567.3408 2.1213 0.3920
08/04/20 10:48:00 23567.3498 2.1212 0.3917
08/04/20 10:50:00 23567.3581 2.1200 0.3923
08/04/20 10:52:00 23567.3672 2.1199 0.3920
08/04/20 10:54:00 23567.3750 2.1206 0.3921
08/04/20 10:56:00 23567.3841 2.1206 0.3921
08/04/20 10:58:00 23567.3932 2.1205 0.3918
08/04/20 11:00:00 23567.4020 2.1199 0.3921
08/04/20 11:02:00 23567.4111 2.1199 0.3922
08/04/20 11:04:00 23567.4203 2.1199 0.3922
08/04/20 11:06:00 23567.4294 2.1198 0.3919
08/04/20 11:08:00 23567.4379 2.1186 0.3925
08/04/20 11:10:00 23567.4471 2.1184 0.3922
08/04/20 11:12:00 23567.4562 2.1183 0.3919
08/04/20 11:14:00 23567.4655 2.1183 0.3919
08/04/20 11:16:00 23567.4740 2.1169 0.3922
08/04/20 11:18:00 23567.4832 2.1169 0.3923
08/04/20 11:20:00 23567.4924 2.1168 0.3920
08/04/20 11:22:00 23567.5004 2.1176 0.3920
08/04/20 11:24:00 23567.5094 2.1170 0.3923
08/04/20 11:26:00 23567.5186 2.1168 0.3920
08/04/20 11:28:00 23567.5280 2.1168 0.3921
08/04/20 11:30:00 23567.5365 2.1155 0.3923
08/04/20 11:32:00 23567.5459 2.1155 0.3924
08/04/20 11:34:00 23567.5552 2.1154 0.3921
08/04/20 11:36:00 23567.5625 2.1148 0.3924
08/04/20 11:38:00 23567.5719 2.1148 0.3924
08/04/20 11:40:00 23567.5812 2.1147 0.3921
08/04/20 11:42:00 23567.5906 2.1145 0.3918
08/04/20 11:44:00 23567.5997 2.1139 0.3921
08/04/20 11:46:00 23567.6078 2.1147 0.3922
08/04/20 11:48:00 23567.6172 2.1146 0.3918
08/04/20 11:50:00 23567.6260 2.1134 0.3925
08/04/20 11:52:00 23567.6354 2.1132 0.3922
08/04/20 11:54:00 23567.6432 2.1133 0.3922
08/04/20 11:56:00 23567.6526 2.1131 0.3918
08/04/20 11:58:00 23567.6618 2.1125 0.3922
08/04/20 12:00:00 23567.6709 2.1118 0.3922
08/04/20 12:02:00 23567.6792 2.1126 0.3922
08/04/20 12:04:00 23567.6887 2.1125 0.3919
08/04/20 12:06:00 23567.6976 2.1112 0.3925
08/04/20 12:08:00 23567.7058 2.1119 0.3922
08/04/20 12:10:00 23567.7150 2.1112 0.3922
08/04/20 12:12:00 23567.7245 2.1110 0.3919
08/04/20 12:14:00 23567.7328 2.1118 0.3919
08/04/20 12:16:00 23567.7417 2.1105 0.3922
08/04/20 12:18:00 23567.7514 2.1105 0.3923
08/04/20 12:20:00 23567.7589 2.1099 0.3926
08/04/20 12:22:00 23567.7686 2.1098 0.3923
08/04/20 12:24:00 23567.7782 2.1096 0.3919
08/04/20 12:26:00 23567.7862 2.1098 0.3923
08/04/20 12:28:00 23567.7959 2.1097 0.3920
08/04/20 12:30:00 23567.8035 2.1091 0.3923
08/04/20 12:32:00 23567.8133 2.1091 0.3923
08/04/20 12:34:00 23567.8223 2.1078 0.3926
08/04/20 12:36:00 23567.8307 2.1084 0.3923
08/04/20 12:38:00 23567.8401 2.1077 0.3923
08/04/20 12:40:00 23567.8485 2.1083 0.3920
08/04/20 12:42:00 23567.8575 2.1070 0.3922
08/04/20 12:44:00 23567.8660 2.1078 0.3923
08/04/20 12:46:00 23567.8759 2.1078 0.3923
08/04/20 12:48:00 23567.8850 2.1064 0.3926
08/04/20 12:50:00 23567.8948 2.1063 0.3923
08/04/20 12:52:00 23567.9029 2.1063 0.3923
08/04/20 12:54:00 23567.9127 2.1062 0.3920
08/04/20 12:56:00 23567.9206 2.1057 0.3923
08/04/20 12:58:00 23567.9305 2.1057 0.3923
08/04/20 13:00:00 23567.9383 2.1051 0.3926
08/04/20 13:02:00 23567.9479 2.1044 0.3926
08/04/20 13:04:00 23567.9564 2.1050 0.3923
08/04/20 13:06:00 23567.9643 2.1045 0.3926
08/04/20 13:08:00 23567.9743 2.1045 0.3926
08/04/20 13:10:00 23567.9822 2.1039 0.3929
08/04/20 13:12:00 23567.9922 2.1038 0.3926
08/04/20 13:14:00 23568.0004 2.1037 0.3922
08/04/20 13:16:00 23568.0090 2.1043 0.3919
08/04/20 13:18:00 23568.0184 2.1031 0.3926
08/04/20 13:20:00 23568.0284 2.1030 0.3922
08/04/20 13:22:00 23568.0364 2.1024 0.3925
08/04/20 13:24:00 23568.0460 2.1017 0.3925
08/04/20 13:26:00 23568.0548 2.1023 0.3922
08/04/20 13:28:00 23568.0628 2.1018 0.3925
08/04/20 13:30:00 23568.0729 2.1018 0.3926
08/04/20 13:32:00 23568.0813 2.1018 0.3925
08/04/20 13:34:00 23568.0893 2.1011 0.3925
08/04/20 13:36:00 23568.0994 2.1010 0.3922
08/04/20 13:38:00 23568.1075 2.1004 0.3925
08/04/20 13:40:00 23568.1164 2.1012 0.3925
08/04/20 13:42:00 23568.1249 2.1013 0.3925
08/04/20 13:44:00 23568.1343 2.0999 0.3928
08/04/20 13:46:00 23568.1444 2.0997 0.3921
08/04/20 13:48:00 23568.1526 2.0991 0.3924
08/04/20 13:50:00 23568.1612 2.0993 0.3928
08/04/20 13:52:00 23568.1714 2.0992 0.3924
08/04/20 13:54:00 23568.1795 2.0985 0.3924
08/04/20 13:56:00 23568.1884 2.0991 0.3921
08/04/20 13:58:00 23568.1967 2.0986 0.3924
08/04/20 14:00:00 23568.2053 2.0987 0.3927
08/04/20 14:02:00 23568.2142 2.0993 0.3920
08/04/20 14:04:00 23568.2238 2.0979 0.3923
08/04/20 14:06:00 23568.2334 2.0966 0.3926
08/04/20 14:08:00 23568.2421 2.0968 0.3930
08/04/20 14:10:00 23568.2510 2.0973 0.3923
08/04/20 14:12:00 23568.2593 2.0967 0.3926
08/04/20 14:14:00 23568.2677 2.0962 0.3929
08/04/20 14:16:00 23568.2767 2.0968 0.3926
08/04/20 14:18:00 23568.2867 2.0961 0.3926
08/04/20 14:20:00 23568.2951 2.0955 0.3929
08/04/20 14:22:00 23568.3054 2.0953 0.3922
08/04/20 14:24:00 23568.3138 2.0947 0.3925
08/04/20 14:26:00 23568.3227 2.0949 0.3928
08/04/20 14:28:00 23568.3310 2.0942 0.3928
08/04/20 14:30:00 23568.3402 2.0948 0.3925
08/04/20 14:32:00 23568.3489 2.0948 0.3921
08/04/20 14:34:00 23568.3574 2.0943 0.3928
08/04/20 14:36:00 23568.3659 2.0938 0.3930
08/04/20 14:38:00 23568.3763 2.0935 0.3924
08/04/20 14:40:00 23568.3852 2.0936 0.3924
08/04/20 14:42:00 23568.3937 2.0930 0.3927
08/04/20 14:44:00 23568.4022 2.0925 0.3930
08/04/20 14:46:00 23568.4114 2.0930 0.3923
08/04/20 14:48:00 23568.4203 2.0930 0.3923
08/04/20 14:50:00 23568.4289 2.0926 0.3929
08/04/20 14:52:00 23568.4387 2.0911 0.3929
08/04/20 14:54:00 23568.4477 2.0912 0.3929
08/04/20 14:56:00 23568.4569 2.0917 0.3922
08/04/20 14:58:00 23568.4656 2.0913 0.3928
08/04/20 15:00:00 23568.4729 2.0914 0.3928
08/04/20 15:02:00 23568.4819 2.0914 0.3928
08/04/20 15:04:00 23568.4918 2.0899 0.3927
08/04/20 15:06:00 23568.5008 2.0900 0.3927
08/04/20 15:08:00 23568.5098 2.0900 0.3927
08/04/20 15:10:00 23568.5188 2.0900 0.3923
08/04/20 15:12:00 23568.5275 2.0894 0.3926
08/04/20 15:14:00 23568.5366 2.0894 0.3926
08/04/20 15:16:00 23568.5453 2.0889 0.3929
08/04/20 15:18:00 23568.5540 2.0882 0.3929
08/04/20 15:20:00 23568.5631 2.0883 0.3929
08/04/20 15:22:00 23568.5726 2.0889 0.3925
08/04/20 15:24:00 23568.5813 2.0882 0.3925
08/04/20 15:26:00 23568.5888 2.0884 0.3928
08/04/20 15:28:00 23568.5993 2.0877 0.3928
08/04/20 15:30:00 23568.6080 2.0870 0.3927
08/04/20 15:32:00 23568.6169 2.0865 0.3930
08/04/20 15:34:00 23568.6248 2.0873 0.3930
08/04/20 15:36:00 23568.6335 2.0866 0.3929
08/04/20 15:38:00 23568.6431 2.0873 0.3926
08/04/20 15:40:00 23568.6533 2.0858 0.3926
08/04/20 15:42:00 23568.6612 2.0866 0.3926
08/04/20 15:44:00 23568.6701 2.0861 0.3929
08/04/20 15:46:00 23568.6793 2.0860 0.3925
08/04/20 15:48:00 23568.6883 2.0854 0.3928
08/04/20 15:50:00 23568.6972 2.0847 0.3927
08/04/20 15:52:00 23568.7065 2.0848 0.3927
08/04/20 15:54:00 23568.7155 2.0842 0.3930
08/04/20 15:56:00 23568.7231 2.0843 0.3930
08/04/20 15:58:00 23568.7324 2.0843 0.3926
08/04/20 16:00:00 23568.7414 2.0837 0.3929
08/04/20 16:02:00 23568.7504 2.0831 0.3932
08/04/20 16:04:00 23568.7598 2.0831 0.3928
08/04/20 16:06:00 23568.7674 2.0832 0.3928
08/04/20 16:08:00 23568.7765 2.0826 0.3931
08/04/20 16:10:00 23568.7860 2.0827 0.3931
08/04/20 16:12:00 23568.7950 2.0820 0.3930
08/04/20 16:14:00 23568.8041 2.0814 0.3933
08/04/20 16:16:00 23568.8122 2.0821 0.3929
08/04/20 16:18:00 23568.8212 2.0814 0.3929
08/04/20 16:20:00 23568.8308 2.0815 0.3929
08/04/20 16:22:00 23568.8399 2.0809 0.3932
08/04/20 16:24:00 23568.8477 2.0810 0.3931
08/04/20 16:26:00 23568.8573 2.0811 0.3931
08/04/20 16:28:00 23568.8664 2.0804 0.3930
08/04/20 16:30:00 23568.8755 2.0797 0.3930
08/04/20 16:32:00 23568.8838 2.0805 0.3930
08/04/20 16:34:00 23568.8930 2.0799 0.3929
08/04/20 16:36:00 23568.9022 2.0792 0.3929
08/04/20 16:38:00 23568.9118 2.0792 0.3928
08/04/20 16:40:00 23568.9197 2.0793 0.3928
08/04/20 16:42:00 23568.9289 2.0786 0.3927
08/04/20 16:44:00 23568.9386 2.0787 0.3927
08/04/20 16:46:00 23568.9479 2.0781 0.3930
08/04/20 16:48:00 23568.9562 2.0788 0.3927
08/04/20 16:50:00 23568.9643 2.0791 0.3930
08/04/20 16:52:00 23568.9732 2.0778 0.3932
08/04/20 16:54:00 23568.9825 2.0771 0.3931
08/04/20 16:56:00 23568.9919 2.0765 0.3934
08/04/20 16:58:00 23569.0003 2.0772 0.3931
08/04/20 17:00:00 23569.0096 2.0765 0.3930
08/04/20 17:02:00 23569.0189 2.0759 0.3930
08/04/20 17:04:00 23569.0274 2.0766 0.3926
08/04/20 17:06:00 23569.0355 2.0768 0.3929
08/04/20 17:08:00 23569.0449 2.0761 0.3928
08/04/20 17:10:00 23569.0539 2.0748 0.3931
08/04/20 17:12:00 23569.0625 2.0757 0.3931
08/04/20 17:14:00 23569.0719 2.0750 0.3930
08/04/20 17:16:00 23569.0814 2.0743 0.3930
08/04/20 17:18:00 23569.0899 2.0751 0.3930
08/04/20 17:20:00 23569.0981 2.0752 0.3929
08/04/20 17:22:00 23569.1072 2.0739 0.3932
08/04/20 17:24:00 23569.1167 2.0733 0.3931
08/04/20 17:26:00 23569.1249 2.0734 0.3930
08/04/20 17:28:00 23569.1336 2.0742 0.3930
08/04/20 17:30:00 23569.1431 2.0735 0.3930
08/04/20 17:32:00 23569.1527 2.0728 0.3929
08/04/20 17:34:00 23569.1606 2.0724 0.3935
08/04/20 17:36:00 23569.1692 2.0732 0.3932
08/04/20 17:38:00 23569.1788 2.0725 0.3931
08/04/20 17:40:00 23569.1884 2.0718 0.3930
08/04/20 17:42:00 23569.1971 2.0725 0.3927
08/04/20 17:44:00 23569.2048 2.0715 0.3936
08/04/20 17:46:00 23569.2147 2.0713 0.3929
08/04/20 17:48:00 23569.2231 2.0715 0.3932
08/04/20 17:50:00 23569.2328 2.0708 0.3931
08/04/20 17:52:00 23569.2421 2.0696 0.3934
08/04/20 17:54:00 23569.2505 2.0697 0.3933
08/04/20 17:56:00 23569.2592 2.0704 0.3929
08/04/20 17:58:00 23569.2677 2.0705 0.3929
08/04/20 18:00:00 23569.2771 2.0693 0.3935
08/04/20 18:02:00 23569.2855 2.0693 0.3931
08/04/20 18:04:00 23569.2943 2.0701 0.3931
08/04/20 18:06:00 23569.3041 2.0694 0.3930
08/04/20 18:08:00 23569.3122 2.0689 0.3933
08/04/20 18:10:00 23569.3207 2.0690 0.3932
08/04/20 18:12:00 23569.3305 2.0683 0.3931
08/04/20 18:14:00 23569.3387 2.0678 0.3934
08/04/20 18:16:00 23569.3485 2.0672 0.3933
08/04/20 18:18:00 23569.3588 2.0672 0.3933
08/04/20 18:20:00 23569.3666 2.0660 0.3935
08/04/20 18:22:00 23569.3755 2.0667 0.3932
08/04/20 18:24:00 23569.3842 2.0669 0.3935
08/04/20 18:26:00 23569.3930 2.0675 0.3927
08/04/20 18:28:00 23569.4010 2.0665 0.3937
08/04/20 18:30:00 23569.4112 2.0663 0.3929
08/04/20 18:32:00 23569.4199 2.0665 0.3932
08/04/20 18:34:00 23569.4281 2.0659 0.3931
08/04/20 18:36:00 23569.4381 2.0652 0.3931
08/04/20 18:38:00 23569.4465 2.0649 0.3937
08/04/20 18:40:00 23569.4551 2.0648 0.3933
08/04/20 18:42:00 23569.4652 2.0643 0.3936
08/04/20 18:44:00 23569.4734 2.0636 0.3935
08/04/20 18:46:00 23569.4825 2.0643 0.3931
08/04/20 18:48:00 23569.4913 2.0644 0.3930
08/04/20 18:50:00 23569.5010 2.0632 0.3933
08/04/20 18:52:00 23569.5084 2.0641 0.3932
08/04/20 18:54:00 23569.5182 2.0628 0.3935
08/04/20 18:56:00 23569.5269 2.0629 0.3934
08/04/20 18:58:00 23569.5358 2.0630 0.3934
08/04/20 19:00:00 23569.5455 2.0617 0.3936
08/04/20 19:02:00 23569.5543 2.0618 0.3936
08/04/20 19:04:00 23569.5615 2.0621 0.3938
08/04/20 19:06:00 23569.5720 2.0619 0.3931
08/04/20 19:08:00 23569.5808 2.0620 0.3930
08/04/20 19:10:00 23569.5894 2.0615 0.3933
08/04/20 19:12:00 23569.5983 2.0616 0.3932
08/04/20 19:14:00 23569.6068 2.0611 0.3935
08/04/20 19:16:00 23569.6156 2.0610 0.3931
08/04/20 19:18:00 23569.6256 2.0599 0.3937
08/04/20 19:20:00 23569.6332 2.0606 0.3933
08/04/20 19:22:00 23569.6432 2.0595 0.3939
08/04/20 19:24:00 23569.6521 2.0595 0.3935
08/04/20 19:26:00 23569.6607 2.0590 0.3937
08/04/20 19:28:00 23569.6697 2.0591 0.3936
08/04/20 19:30:00 23569.6791 2.0598 0.3933
08/04/20 19:32:00 23569.6873 2.0585 0.3935
08/04/20 19:34:00 23569.6967 2.0592 0.3931
08/04/20 19:36:00 23569.7050 2.0581 0.3937
08/04/20 19:38:00 23569.7158 2.0581 0.3933
08/04/20 19:40:00 23569.7227 2.0576 0.3935
08/04/20 19:42:00 23569.7322 2.0583 0.3932
08/04/20 19:44:00 23569.7422 2.0570 0.3934
08/04/20 19:46:00 23569.7492 2.0566 0.3936
08/04/20 19:48:00 23569.7587 2.0573 0.3932
08/04/20 19:50:00 23569.7672 2.0562 0.3938
08/04/20 19:52:00 23569.7767 2.0569 0.3934
08/04/20 19:54:00 23569.7864 2.0549 0.3936
08/04/20 19:56:00 23569.7946 2.0564 0.3933
08/04/20 19:58:00 23569.8031 2.0553 0.3938
08/04/20 20:00:00 23569.8127 2.0560 0.3935
08/04/20 20:02:00 23569.8214 2.0553 0.3934
08/04/20 20:04:00 23569.8307 2.0554 0.3933
08/04/20 20:06:00 23569.8395 2.0548 0.3932
08/04/20 20:08:00 23569.8480 2.0537 0.3938
08/04/20 20:10:00 23569.8577 2.0544 0.3934
08/04/20 20:12:00 23569.8649 2.0541 0.3939
08/04/20 20:14:00 23569.8758 2.0539 0.3932
08/04/20 20:16:00 23569.8831 2.0536 0.3938
08/04/20 20:18:00 23569.8920 2.0530 0.3937
08/04/20 20:20:00 23569.9017 2.0537 0.3933
08/04/20 20:22:00 23569.9103 2.0524 0.3935
08/04/20 20:24:00 23569.9200 2.0531 0.3932
08/04/20 20:26:00 23569.9287 2.0520 0.3937
08/04/20 20:28:00 23569.9377 2.0515 0.3940
08/04/20 20:30:00 23569.9457 2.0523 0.3936
08/04/20 20:32:00 23569.9548 2.0518 0.3938
08/04/20 20:34:00 23569.9638 2.0512 0.3937
08/04/20 20:36:00 23569.9732 2.0513 0.3936
08/04/20 20:38:00 23569.9823 2.0508 0.3939
08/04/20 20:40:00 23569.9900 2.0509 0.3938
08/04/20 20:42:00 23570.0008 2.0503 0.3937
08/04/20 20:44:00 23570.0086 2.0504 0.3936
08/04/20 20:46:00 23570.0174 2.0493 0.3942
08/04/20 20:48:00 23570.0272 2.0499 0.3935
08/04/20 20:50:00 23570.0351 2.0502 0.3937
08/04/20 20:52:00 23570.0438 2.0490 0.3939
08/04/20 20:54:00 23570.0537 2.0497 0.3936
08/04/20 20:56:00 23570.0625 2.0484 0.3938
08/04/20 20:58:00 23570.0704 2.0487 0.3940
08/04/20 21:00:00 23570.0813 2.0479 0.3936
08/04/20 21:02:00 23570.0892 2.0482 0.3938
08/04/20 21:04:00 23570.0984 2.0476 0.3937
08/04/20 21:06:00 23570.1063 2.0477 0.3936
08/04/20 21:08:00 23570.1160 2.0478 0.3936
08/04/20 21:10:00 23570.1252 2.0472 0.3935
08/04/20 21:12:00 23570.1329 2.0469 0.3940
08/04/20 21:14:00 23570.1421 2.0463 0.3939
08/04/20 21:16:00 23570.1518 2.0464 0.3939
08/04/20 21:18:00 23570.1611 2.0457 0.3938
08/04/20 21:20:00 23570.1692 2.0460 0.3940
08/04/20 21:22:00 23570.1785 2.0454 0.3939
08/04/20 21:24:00 23570.1869 2.0462 0.3935
08/04/20 21:26:00 23570.1963 2.0457 0.3938
08/04/20 21:28:00 23570.2053 2.0444 0.3940
08/04/20 21:30:00 23570.2134 2.0447 0.3942
08/04/20 21:32:00 23570.2231 2.0446 0.3934
08/04/20 21:34:00 23570.2312 2.0449 0.3937
08/04/20 21:36:00 23570.2406 2.0442 0.3936
08/04/20 21:38:00 23570.2488 2.0445 0.3938
08/04/20 21:40:00 23570.2580 2.0434 0.3944
08/04/20 21:42:00 23570.2681 2.0439 0.3933
08/04/20 21:44:00 23570.2772 2.0428 0.3939
08/04/20 21:46:00 23570.2854 2.0429 0.3938
08/04/20 21:48:00 23570.2950 2.0424 0.3940
08/04/20 21:50:00 23570.3028 2.0420 0.3942
08/04/20 21:52:00 23570.3123 2.0414 0.3941
08/04/20 21:54:00 23570.3213 2.0429 0.3938
08/04/20 21:56:00 23570.3304 2.0415 0.3936
08/04/20 21:58:00 23570.3387 2.0418 0.3939
08/04/20 22:00:00 23570.3483 2.0412 0.3938
08/04/20 22:02:00 23570.3562 2.0407 0.3940
08/04/20 22:04:00 23570.3658 2.0402 0.3942
08/04/20 22:06:00 23570.3741 2.0404 0.3941
08/04/20 22:08:00 23570.3841 2.0404 0.3937
08/04/20 22:10:00 23570.3924 2.0405 0.3936
08/04/20 22:12:00 23570.4021 2.0400 0.3938
08/04/20 22:14:00 23570.4101 2.0396 0.3940
08/04/20 22:16:00 23570.4198 2.0390 0.3939
08/04/20 22:18:00 23570.4282 2.0393 0.3942
08/04/20 22:20:00 23570.4379 2.0385 0.3937
08/04/20 22:22:00 23570.4460 2.0382 0.3943
08/04/20 22:24:00 23570.4544 2.0384 0.3942
08/04/20 22:26:00 23570.4628 2.0385 0.3941
08/04/20 22:28:00 23570.4729 2.0385 0.3937
08/04/20 22:30:00 23570.4814 2.0387 0.3936
08/04/20 22:32:00 23570.4908 2.0376 0.3941
08/04/20 22:34:00 23570.4993 2.0377 0.3940
08/04/20 22:36:00 23570.5091 2.0371 0.3939
08/04/20 22:38:00 23570.5176 2.0373 0.3938
08/04/20 22:40:00 23570.5258 2.0368 0.3940
08/04/20 22:42:00 23570.5356 2.0362 0.3939
08/04/20 22:44:00 23570.5442 2.0365 0.3942
08/04/20 22:46:00 23570.5537 2.0351 0.3940
08/04/20 22:48:00 23570.5623 2.0354 0.3943
08/04/20 22:50:00 23570.5709 2.0356 0.3941
08/04/20 22:52:00 23570.5794 2.0356 0.3937
08/04/20 22:54:00 23570.5890 2.0345 0.3942
08/04/20 22:56:00 23570.5977 2.0347 0.3941
08/04/20 22:58:00 23570.6063 2.0348 0.3940
08/04/20 23:00:00 23570.6146 2.0344 0.3942
08/04/20 23:02:00 23570.6245 2.0338 0.3941
08/04/20 23:04:00 23570.6332 2.0339 0.3940
08/04/20 23:06:00 23570.6419 2.0341 0.3939
08/04/20 23:08:00 23570.6515 2.0329 0.3941
08/04/20 23:10:00 23570.6603 2.0330 0.3940
08/04/20 23:12:00 23570.6691 2.0333 0.3943
08/04/20 23:14:00 23570.6777 2.0334 0.3938
08/04/20 23:16:00 23570.6874 2.0321 0.3940
08/04/20 23:18:00 23570.6963 2.0324 0.3943
08/04/20 23:20:00 23570.7050 2.0325 0.3938
08/04/20 23:22:00 23570.7147 2.0312 0.3940
08/04/20 23:24:00 23570.7223 2.0323 0.3943
08/04/20 23:26:00 23570.7316 2.0303 0.3944
08/04/20 23:28:00 23570.7404 2.0305 0.3943
08/04/20 23:30:00 23570.7493 2.0307 0.3942
08/04/20 23:32:00 23570.7578 2.0302 0.3944
08/04/20 23:34:00 23570.7666 2.0304 0.3943
08/04/20 23:36:00 23570.7768 2.0298 0.3942
08/04/20 23:38:00 23570.7854 2.0293 0.3944
08/04/20 23:40:00 23570.7943 2.0295 0.3943
08/04/20 23:42:00 23570.8032 2.0297 0.3942
08/04/20 23:44:00 23570.8121 2.0297 0.3938
08/04/20 23:46:00 23570.8203 2.0287 0.3943
08/04/20 23:48:00 23570.8290 2.0284 0.3948
08/04/20 23:50:00 23570.8392 2.0276 0.3944
08/04/20 23:52:00 23570.8469 2.0286 0.3943
08/04/20 23:54:00 23570.8572 2.0279 0.3941
08/04/20 23:56:00 23570.8644 2.0281 0.3940
08/04/20 23:58:00 23570.8748 2.0276 0.3942
08/04/21 00:00:00 23570.8832 2.0266 0.3948
08/04/21 00:02:00 23570.8921 2.0266 0.3943
08/04/21 00:04:00 23570.9012 2.0268 0.3942
08/04/21 00:06:00 23570.9099 2.0264 0.3944
08/04/21 00:08:00 23570.9189 2.0264 0.3939
08/04/21 00:10:00 23570.9281 2.0266 0.3938
08/04/21 00:12:00 23570.9365 2.0257 0.3947
08/04/21 00:14:00 23570.9452 2.0251 0.3945
08/04/21 00:16:00 23570.9544 2.0253 0.3944
08/04/21 00:18:00 23570.9635 2.0254 0.3943
08/04/21 00:20:00 23570.9740 2.0248 0.3942
08/04/21 00:22:00 23570.9811 2.0244 0.3944
08/04/21 00:24:00 23570.9899 2.0240 0.3946
08/04/21 00:26:00 23570.9991 2.0241 0.3945
08/04/21 00:28:00 23571.0083 2.0242 0.3940
08/04/21 00:30:00 23571.0175 2.0243 0.3939
08/04/21 00:32:00 23571.0260 2.0233 0.3944
08/04/21 00:34:00 23571.0349 2.0229 0.3946
08/04/21 00:36:00 23571.0441 2.0229 0.3942
08/04/21 00:38:00 23571.0534 2.0231 0.3941
08/04/21 00:40:00 23571.0620 2.0220 0.3946
08/04/21 00:42:00 23571.0699 2.0229 0.3941
08/04/21 00:44:00 23571.0789 2.0224 0.3943
08/04/21 00:46:00 23571.0888 2.0206 0.3948
08/04/21 00:48:00 23571.0969 2.0216 0.3947
08/04/21 00:50:00 23571.1062 2.0216 0.3943
08/04/21 00:52:00 23571.1156 2.0217 0.3942
08/04/21 00:54:00 23571.1242 2.0207 0.3947
08/04/21 00:56:00 23571.1332 2.0201 0.3945
08/04/21 00:58:00 23571.1426 2.0203 0.3944
08/04/21 01:00:00 23571.1500 2.0201 0.3949
08/04/21 01:02:00 23571.1594 2.0201 0.3945
08/04/21 01:04:00 23571.1688 2.0201 0.3940
08/04/21 01:06:00 23571.1775 2.0191 0.3945
08/04/21 01:08:00 23571.1867 2.0187 0.3947
08/04/21 01:10:00 23571.1949 2.0196 0.3946
08/04/21 01:12:00 23571.2036 2.0185 0.3948
08/04/21 01:14:00 23571.2131 2.0186 0.3947
08/04/21 01:16:00 23571.2226 2.0188 0.3946
08/04/21 01:18:00 23571.2314 2.0176 0.3947
08/04/21 01:20:00 23571.2405 2.0170 0.3946
08/04/21 01:22:00 23571.2488 2.0180 0.3945
08/04/21 01:24:00 23571.2577 2.0170 0.3950
08/04/21 01:26:00 23571.2672 2.0170 0.3945
08/04/21 01:28:00 23571.2754 2.0178 0.3941
08/04/21 01:30:00 23571.2843 2.0168 0.3946
08/04/21 01:32:00 23571.2936 2.0164 0.3948
08/04/21 01:34:00 23571.3012 2.0160 0.3949
08/04/21 01:36:00 23571.3108 2.0160 0.3945
08/04/21 01:38:00 23571.3204 2.0162 0.3944
08/04/21 01:40:00 23571.3281 2.0159 0.3949
08/04/21 01:42:00 23571.3377 2.0160 0.3944
08/04/21 01:44:00 23571.3467 2.0148 0.3946
08/04/21 01:46:00 23571.3560 2.0144 0.3948
08/04/21 01:48:00 23571.3645 2.0153 0.3947
08/04/21 01:50:00 23571.3734 2.0142 0.3948
08/04/21 01:52:00 23571.3832 2.0142 0.3944
08/04/21 01:54:00 23571.3909 2.0140 0.3949
08/04/21 01:56:00 23571.4006 2.0140 0.3944
08/04/21 01:58:00 23571.4097 2.0130 0.3949
08/04/21 02:00:00 23571.4182 2.0138 0.3945
08/04/21 02:02:00 23571.4272 2.0126 0.3946
08/04/21 02:04:00 23571.4367 2.0122 0.3948
08/04/21 02:06:00 23571.4445 2.0119 0.3954
08/04/21 02:08:00 23571.4543 2.0120 0.3949
08/04/21 02:10:00 23571.4642 2.0120 0.3944
08/04/21 02:12:00 23571.4720 2.0116 0.3946
08/04/21 02:14:00 23571.4806 2.0126 0.3945
08/04/21 02:16:00 23571.4897 2.0114 0.3946
08/04/21 02:18:00 23571.4993 2.0110 0.3949
08/04/21 02:20:00 23571.5075 2.0112 0.3947
08/04/21 02:22:00 23571.5170 2.0107 0.3946
08/04/21 02:24:00 23571.5263 2.0096 0.3951
08/04/21 02:26:00 23571.5342 2.0092 0.3952
08/04/21 02:28:00 23571.5428 2.0101 0.3948
08/04/21 02:30:00 23571.5521 2.0089 0.3949
08/04/21 02:32:00 23571.5621 2.0091 0.3948
08/04/21 02:34:00 23571.5700 2.0087 0.3950
08/04/21 02:36:00 23571.5788 2.0097 0.3949
08/04/21 02:38:00 23571.5881 2.0085 0.3950
08/04/21 02:40:00 23571.5968 2.0093 0.3946
08/04/21 02:42:00 23571.6061 2.0082 0.3947
08/04/21 02:44:00 23571.6145 2.0085 0.3949
08/04/21 02:46:00 23571.6239 2.0074 0.3951
08/04/21 02:48:00 23571.6319 2.0070 0.3952
08/04/21 02:50:00 23571.6420 2.0070 0.3948
08/04/21 02:52:00 23571.6500 2.0066 0.3949
08/04/21 02:54:00 23571.6602 2.0068 0.3948
08/04/21 02:56:00 23571.6683 2.0064 0.3950
08/04/21 02:58:00 23571.6764 2.0061 0.3951
08/04/21 03:00:00 23571.6866 2.0061 0.3947
08/04/21 03:02:00 23571.6947 2.0057 0.3948
08/04/21 03:04:00 23571.7036 2.0067 0.3947
08/04/21 03:06:00 23571.7131 2.0055 0.3949
08/04/21 03:08:00 23571.7226 2.0044 0.3950
08/04/21 03:10:00 23571.7316 2.0053 0.3949
08/04/21 03:12:00 23571.7397 2.0048 0.3947
08/04/21 03:14:00 23571.7479 2.0044 0.3949
08/04/21 03:16:00 23571.7578 2.0040 0.3951
08/04/21 03:18:00 23571.7664 2.0042 0.3949
08/04/21 03:20:00 23571.7747 2.0039 0.3951
08/04/21 03:22:00 23571.7846 2.0033 0.3949
08/04/21 03:24:00 23571.7929 2.0029 0.3951
08/04/21 03:26:00 23571.8012 2.0026 0.3953
08/04/21 03:28:00 23571.8102 2.0034 0.3948
08/04/21 03:30:00 23571.8199 2.0024 0.3953
08/04/21 03:32:00 23571.8282 2.0020 0.3955
08/04/21 03:34:00 23571.8386 2.0020 0.3950
08/04/21 03:36:00 23571.8456 2.0024 0.3952
08/04/21 03:38:00 23571.8553 2.0013 0.3953
08/04/21 03:40:00 23571.8644 2.0021 0.3949
08/04/21 03:42:00 23571.8741 2.0009 0.3950
08/04/21 03:44:00 23571.8825 2.0006 0.3952
08/04/21 03:46:00 23571.8909 2.0002 0.3953
08/04/21 03:48:00 23571.9001 2.0010 0.3949
08/04/21 03:50:00 23571.9099 2.0000 0.3954
08/04/21 03:52:00 23571.9183 1.9995 0.3952
08/04/21 03:54:00 23571.9275 2.0003 0.3947
08/04/21 03:56:00 23571.9359 2.0000 0.3949
08/04/21 03:58:00 23571.9444 1.9996 0.3950
08/04/21 04:00:00 23571.9543 1.9984 0.3952
08/04/21 04:02:00 23571.9635 1.9992 0.3947
08/04/21 04:04:00 23571.9720 1.9989 0.3949
08/04/21 04:06:00 23571.9806 1.9985 0.3950
08/04/21 04:08:00 23571.9891 1.9981 0.3952
08/04/21 04:10:00 23571.9990 1.9970 0.3954
08/04/21 04:12:00 23572.0070 1.9986 0.3949
08/04/21 04:14:00 23572.0156 1.9982 0.3951
08/04/21 04:16:00 23572.0256 1.9971 0.3952
08/04/21 04:18:00 23572.0342 1.9967 0.3954
08/04/21 04:20:00 23572.0428 1.9963 0.3955
08/04/21 04:22:00 23572.0522 1.9972 0.3951
08/04/21 04:24:00 23572.0609 1.9968 0.3952
08/04/21 04:26:00 23572.0695 1.9963 0.3950
08/04/21 04:28:00 23572.0782 1.9959 0.3952
08/04/21 04:30:00 23572.0882 1.9948 0.3953
08/04/21 04:32:00 23572.0969 1.9944 0.3955
08/04/21 04:34:00 23572.1050 1.9960 0.3950
08/04/21 04:36:00 23572.1138 1.9956 0.3952
08/04/21 04:38:00 23572.1239 1.9945 0.3953
08/04/21 04:40:00 23572.1326 1.9941 0.3955
08/04/21 04:42:00 23572.1414 1.9937 0.3957
08/04/21 04:44:00 23572.1501 1.9932 0.3955
08/04/21 04:46:00 23572.1576 1.9937 0.3956
08/04/21 04:48:00 23572.1685 1.9937 0.3952
08/04/21 04:50:00 23572.1772 1.9932 0.3950
08/04/21 04:52:00 23572.1861 1.9928 0.3951
08/04/21 04:54:00 23572.1950 1.9925 0.3953
08/04/21 04:56:00 23572.2038 1.9921 0.3954
08/04/21 04:58:00 23572.2114 1.9925 0.3956
08/04/21 05:00:00 23572.2207 1.9928 0.3954
08/04/21 05:02:00 23572.2309 1.9916 0.3956
08/04/21 05:04:00 23572.2398 1.9912 0.3957
08/04/21 05:06:00 23572.2487 1.9907 0.3955
08/04/21 05:08:00 23572.2580 1.9909 0.3954
08/04/21 05:10:00 23572.2660 1.9918 0.3949
08/04/21 05:12:00 23572.2749 1.9915 0.3950
08/04/21 05:14:00 23572.2839 1.9911 0.3952
08/04/21 05:16:00 23572.2929 1.9906 0.3950
08/04/21 05:18:00 23572.3019 1.9902 0.3952
08/04/21 05:20:00 23572.3109 1.9899 0.3953
08/04/21 05:22:00 23572.3200 1.9895 0.3955
08/04/21 05:24:00 23572.3276 1.9898 0.3953
08/04/21 05:26:00 23572.3367 1.9894 0.3954
08/04/21 05:28:00 23572.3458 1.9891 0.3956
08/04/21 05:30:00 23572.3549 1.9887 0.3957
08/04/21 05:32:00 23572.3639 1.9882 0.3955
08/04/21 05:34:00 23572.3731 1.9878 0.3957
08/04/21 05:36:00 23572.3826 1.9881 0.3955
08/04/21 05:38:00 23572.3903 1.9884 0.3953
08/04/21 05:40:00 23572.3995 1.9880 0.3955
08/04/21 05:42:00 23572.4086 1.9875 0.3953
08/04/21 05:44:00 23572.4178 1.9871 0.3955
08/04/21 05:46:00 23572.4269 1.9866 0.3953
08/04/21 05:48:00 23572.4361 1.9863 0.3954
08/04/21 05:50:00 23572.4454 1.9859 0.3956
08/04/21 05:52:00 23572.4532 1.9862 0.3954
08/04/21 05:54:00 23572.4612 1.9866 0.3955
08/04/21 05:56:00 23572.4704 1.9861 0.3953
08/04/21 05:58:00 23572.4797 1.9857 0.3955
08/04/21 06:00:00 23572.4893 1.9860 0.3953
08/04/21 06:02:00 23572.4985 1.9855 0.3951
08/04/21 06:04:00 23572.5071 1.9839 0.3959
08/04/21 06:06:00 23572.5164 1.9834 0.3957
08/04/21 06:08:00 23572.5244 1.9838 0.3959
08/04/21 06:10:00 23572.5337 1.9833 0.3957
08/04/21 06:12:00 23572.5418 1.9838 0.3958
08/04/21 06:14:00 23572.5512 1.9834 0.3960
08/04/21 06:16:00 23572.5609 1.9835 0.3955
08/04/21 06:18:00 23572.5690 1.9839 0.3956
08/04/21 06:20:00 23572.5783 1.9834 0.3954
08/04/21 06:22:00 23572.5878 1.9831 0.3956
08/04/21 06:24:00 23572.5964 1.9814 0.3960
08/04/21 06:26:00 23572.6046 1.9818 0.3962
08/04/21 06:28:00 23572.6140 1.9813 0.3960
08/04/21 06:30:00 23572.6235 1.9809 0.3961
08/04/21 06:32:00 23572.6316 1.9812 0.3959
08/04/21 06:34:00 23572.6401 1.9821 0.3954
08/04/21 06:36:00 23572.6496 1.9818 0.3956
08/04/21 06:38:00 23572.6591 1.9813 0.3954
08/04/21 06:40:00 23572.6666 1.9805 0.3961
08/04/21 06:42:00 23572.6761 1.9800 0.3959
08/04/21 06:44:00 23572.6857 1.9796 0.3961
08/04/21 06:46:00 23572.6939 1.9799 0.3959
08/04/21 06:48:00 23572.7035 1.9794 0.3957
08/04/21 06:50:00 23572.7114 1.9793 0.3962
08/04/21 06:52:00 23572.7210 1.9788 0.3960
08/04/21 06:54:00 23572.7305 1.9783 0.3958
08/04/21 06:56:00 23572.7389 1.9787 0.3959
08/04/21 06:58:00 23572.7472 1.9790 0.3957
08/04/21 07:00:00 23572.7565 1.9780 0.3962
08/04/21 07:02:00 23572.7648 1.9783 0.3960
08/04/21 07:04:00 23572.7745 1.9778 0.3958
08/04/21 07:06:00 23572.7828 1.9781 0.3956
08/04/21 07:08:00 23572.7926 1.9778 0.3957
08/04/21 07:10:00 23572.8002 1.9769 0.3962
08/04/21 07:12:00 23572.8103 1.9770 0.3957
08/04/21 07:14:00 23572.8187 1.9774 0.3958
08/04/21 07:16:00 23572.8285 1.9769 0.3956
08/04/21 07:18:00 23572.8362 1.9760 0.3960
08/04/21 07:20:00 23572.8459 1.9755 0.3958
08/04/21 07:22:00 23572.8544 1.9759 0.3960
08/04/21 07:24:00 23572.8642 1.9754 0.3958
08/04/21 07:26:00 23572.8723 1.9751 0.3959
08/04/21 07:28:00 23572.8821 1.9746 0.3957
08/04/21 07:30:00 23572.8907 1.9751 0.3959
08/04/21 07:32:00 23572.8998 1.9734 0.3963
08/04/21 07:34:00 23572.9083 1.9737 0.3961
08/04/21 07:36:00 23572.9172 1.9746 0.3956
08/04/21 07:38:00 23572.9251 1.9737 0.3960
08/04/21 07:40:00 23572.9349 1.9732 0.3958
08/04/21 07:42:00 23572.9436 1.9736 0.3959
08/04/21 07:44:00 23572.9522 1.9739 0.3957
08/04/21 07:46:00 23572.9617 1.9728 0.3959
08/04/21 07:48:00 23572.9704 1.9733 0.3960
08/04/21 07:50:00 23572.9791 1.9736 0.3958
08/04/21 07:52:00 23572.9883 1.9719 0.3962
08/04/21 07:54:00 23572.9970 1.9722 0.3960
08/04/21 07:56:00 23573.0056 1.9725 0.3958
08/04/21 07:58:00 23573.0153 1.9715 0.3963
08/04/21 08:00:00 23573.0240 1.9718 0.3961
08/04/21 08:02:00 23573.0320 1.9709 0.3965
08/04/21 08:04:00 23573.0421 1.9704 0.3963
08/04/21 08:06:00 23573.0512 1.9713 0.3958
08/04/21 08:08:00 23573.0592 1.9704 0.3962
08/04/21 08:10:00 23573.0680 1.9707 0.3960
08/04/21 08:12:00 23573.0781 1.9702 0.3958
08/04/21 08:14:00 23573.0865 1.9699 0.3959
08/04/21 08:16:00 23573.0953 1.9702 0.3957
08/04/21 08:18:00 23573.1034 1.9693 0.3962
08/04/21 08:20:00 23573.1136 1.9689 0.3963
08/04/21 08:22:00 23573.1221 1.9687 0.3964
08/04/21 08:24:00 23573.1309 1.9690 0.3962
08/04/21 08:26:00 23573.1398 1.9693 0.3960
08/04/21 08:28:00 23573.1480 1.9684 0.3964
08/04/21 08:30:00 23573.1582 1.9679 0.3962
08/04/21 08:32:00 23573.1667 1.9676 0.3963
08/04/21 08:34:00 23573.1756 1.9679 0.3961
08/04/21 08:36:00 23573.1838 1.9668 0.3962
08/04/21 08:38:00 23573.1927 1.9671 0.3960
08/04/21 08:40:00 23573.2013 1.9668 0.3961
08/04/21 08:42:00 23573.2117 1.9665 0.3963
08/04/21 08:44:00 23573.2207 1.9668 0.3961
08/04/21 08:46:00 23573.2289 1.9659 0.3965
08/04/21 08:48:00 23573.2380 1.9662 0.3963
08/04/21 08:50:00 23573.2466 1.9659 0.3964
08/04/21 08:52:00 23573.2557 1.9662 0.3962
08/04/21 08:54:00 23573.2639 1.9652 0.3963
08/04/21 08:56:00 23573.2730 1.9655 0.3961
08/04/21 08:58:00 23573.2830 1.9644 0.3962
08/04/21 09:00:00 23573.2921 1.9647 0.3960
08/04/21 09:02:00 23573.3005 1.9638 0.3964
08/04/21 09:04:00 23573.3096 1.9641 0.3962
08/04/21 09:06:00 23573.3184 1.9638 0.3963
08/04/21 09:08:00 23573.3268 1.9629 0.3967
08/04/21 09:10:00 23573.3360 1.9632 0.3965
08/04/21 09:12:00 23573.3448 1.9629 0.3966
08/04/21 09:14:00 23573.3539 1.9631 0.3961
08/04/21 09:16:00 23573.3623 1.9622 0.3965
08/04/21 09:18:00 23573.3716 1.9625 0.3963
08/04/21 09:20:00 23573.3804 1.9622 0.3964
08/04/21 09:22:00 23573.3897 1.9625 0.3962
08/04/21 09:24:00 23573.3982 1.9616 0.3966
08/04/21 09:26:00 23573.4071 1.9613 0.3967
08/04/21 09:28:00 23573.4163 1.9615 0.3962
08/04/21 09:30:00 23573.4249 1.9606 0.3966
08/04/21 09:32:00 23573.4342 1.9609 0.3964
08/04/21 09:34:00 23573.4431 1.9606 0.3965
08/04/21 09:36:00 23573.4517 1.9597 0.3969
08/04/21 09:38:00 23573.4611 1.9600 0.3967
08/04/21 09:40:00 23573.4700 1.9596 0.3965
08/04/21 09:42:00 23573.4794 1.9599 0.3963
08/04/21 09:44:00 23573.4880 1.9590 0.3967
08/04/21 09:46:00 23573.4970 1.9585 0.3964
08/04/21 09:48:00 23573.5064 1.9588 0.3963
08/04/21 09:50:00 23573.5151 1.9579 0.3967
08/04/21 09:52:00 23573.5228 1.9585 0.3968
08/04/21 09:54:00 23573.5322 1.9586 0.3962
08/04/21 09:56:00 23573.5409 1.9577 0.3966
08/04/21 09:58:00 23573.5504 1.9580 0.3964
08/04/21 10:00:00 23573.5595 1.9576 0.3962
08/04/21 10:02:00 23573.5669 1.9575 0.3966
08/04/21 10:04:00 23573.5765 1.9578 0.3964
08/04/21 10:06:00 23573.5856 1.9575 0.3965
08/04/21 10:08:00 23573.5957 1.9557 0.3966
08/04/21 10:10:00 23573.6035 1.9562 0.3967
08/04/21 10:12:00 23573.6130 1.9564 0.3961
08/04/21 10:14:00 23573.6219 1.9555 0.3966
08/04/21 10:16:00 23573.6311 1.9552 0.3967
08/04/21 10:18:00 23573.6394 1.9563 0.3965
08/04/21 10:20:00 23573.6482 1.9553 0.3965
08/04/21 10:22:00 23573.6575 1.9550 0.3966
08/04/21 10:24:00 23573.6650 1.9548 0.3967
08/04/21 10:26:00 23573.6747 1.9551 0.3965
08/04/21 10:28:00 23573.6840 1.9548 0.3966
08/04/21 10:30:00 23573.6929 1.9537 0.3967
08/04/21 10:32:00 23573.7026 1.9540 0.3965
08/04/21 10:34:00 23573.7106 1.9544 0.3962
08/04/21 10:36:00 23573.7196 1.9535 0.3966
08/04/21 10:38:00 23573.7286 1.9526 0.3971
08/04/21 10:40:00 23573.7366 1.9530 0.3968
08/04/21 10:42:00 23573.7463 1.9533 0.3966
08/04/21 10:44:00 23573.7553 1.9523 0.3967
08/04/21 10:46:00 23573.7647 1.9519 0.3964
08/04/21 10:48:00 23573.7738 1.9511 0.3972
08/04/21 10:50:00 23573.7823 1.9521 0.3966
08/04/21 10:52:00 23573.7916 1.9516 0.3964
08/04/21 10:54:00 23573.7994 1.9516 0.3968
08/04/21 10:56:00 23573.8089 1.9511 0.3966
08/04/21 10:58:00 23573.8167 1.9510 0.3970
08/04/21 11:00:00 23573.8266 1.9513 0.3968
08/04/21 11:02:00 23573.8360 1.9509 0.3965
08/04/21 11:04:00 23573.8451 1.9499 0.3966
08/04/21 11:06:00 23573.8530 1.9497 0.3967
08/04/21 11:08:00 23573.8626 1.9495 0.3971
08/04/21 11:10:00 23573.8704 1.9493 0.3972
08/04/21 11:12:00 23573.8803 1.9495 0.3966
08/04/21 11:14:00 23573.8886 1.9498 0.3964
08/04/21 11:16:00 23573.8978 1.9489 0.3968
08/04/21 11:18:00 23573.9075 1.9486 0.3969
08/04/21 11:20:00 23573.9154 1.9484 0.3970
08/04/21 11:22:00 23573.9249 1.9480 0.3967
08/04/21 11:24:00 23573.9329 1.9478 0.3968
08/04/21 11:26:00 23573.9422 1.9469 0.3972
08/04/21 11:28:00 23573.9513 1.9486 0.3967
08/04/21 11:30:00 23573.9606 1.9476 0.3968
08/04/21 11:32:00 23573.9699 1.9465 0.3968
08/04/21 11:34:00 23573.9782 1.9469 0.3966
08/04/21 11:36:00 23573.9876 1.9460 0.3970
08/04/21 11:38:00 23573.9961 1.9465 0.3971
08/04/21 11:40:00 23574.0041 1.9463 0.3972
08/04/21 11:42:00 23574.0139 1.9459 0.3969
08/04/21 11:44:00 23574.0233 1.9450 0.3973
08/04/21 11:46:00 23574.0317 1.9454 0.3971
08/04/21 11:48:00 23574.0398 1.9452 0.3972
08/04/21 11:50:00 23574.0492 1.9441 0.3972
08/04/21 11:52:00 23574.0582 1.9452 0.3970
08/04/21 11:54:00 23574.0679 1.9448 0.3968
08/04/21 11:56:00 23574.0774 1.9438 0.3968
08/04/21 11:58:00 23574.0859 1.9442 0.3966
08/04/21 12:00:00 23574.0942 1.9441 0.3970
08/04/21 12:02:00 23574.1027 1.9445 0.3968
08/04/21 12:04:00 23574.1122 1.9434 0.3968
08/04/21 12:06:00 23574.1221 1.9430 0.3966
08/04/21 12:08:00 23574.1304 1.9429 0.3970
08/04/21 12:10:00 23574.1386 1.9427 0.3971
08/04/21 12:12:00 23574.1472 1.9431 0.3968
08/04/21 12:14:00 23574.1555 1.9429 0.3969
08/04/21 12:16:00 23574.1668 1.9418 0.3970
08/04/21 12:18:00 23574.1751 1.9415 0.3970
08/04/21 12:20:00 23574.1837 1.9419 0.3968
08/04/21 12:22:00 23574.1920 1.9417 0.3969
08/04/21 12:24:00 23574.2008 1.9422 0.3970
08/04/21 12:26:00 23574.2105 1.9412 0.3970
08/04/21 12:28:00 23574.2188 1.9410 0.3971
08/04/21 12:30:00 23574.2288 1.9405 0.3969
08/04/21 12:32:00 23574.2373 1.9405 0.3973
08/04/21 12:34:00 23574.2452 1.9395 0.3973
08/04/21 12:36:00 23574.2553 1.9391 0.3970
08/04/21 12:38:00 23574.2638 1.9390 0.3974
08/04/21 12:40:00 23574.2722 1.9388 0.3975
08/04/21 12:42:00 23574.2810 1.9392 0.3973
08/04/21 12:44:00 23574.2895 1.9389 0.3973
08/04/21 12:46:00 23574.2996 1.9385 0.3971
08/04/21 12:48:00 23574.3081 1.9383 0.3971
08/04/21 12:50:00 23574.3170 1.9387 0.3969
08/04/21 12:52:00 23574.3256 1.9386 0.3973
08/04/21 12:54:00 23574.3354 1.9376 0.3974
08/04/21 12:56:00 23574.3442 1.9378 0.3968
08/04/21 12:58:00 23574.3525 1.9371 0.3975
08/04/21 13:00:00 23574.3610 1.9369 0.3976
08/04/21 13:02:00 23574.3700 1.9373 0.3973
08/04/21 13:04:00 23574.3798 1.9363 0.3974
08/04/21 13:06:00 23574.3884 1.9360 0.3974
08/04/21 13:08:00 23574.3974 1.9364 0.3972
08/04/21 13:10:00 23574.4061 1.9362 0.3973
08/04/21 13:12:00 23574.4156 1.9346 0.3976
08/04/21 13:14:00 23574.4246 1.9350 0.3974
08/04/21 13:16:00 23574.4333 1.9347 0.3974
08/04/21 13:18:00 23574.4407 1.9353 0.3975
08/04/21 13:20:00 23574.4510 1.9349 0.3973
08/04/21 13:22:00 23574.4598 1.9347 0.3973
08/04/21 13:24:00 23574.4681 1.9339 0.3977
08/04/21 13:26:00 23574.4772 1.9343 0.3974
08/04/21 13:28:00 23574.4872 1.9332 0.3975
08/04/21 13:30:00 23574.4963 1.9335 0.3969
08/04/21 13:32:00 23574.5051 1.9334 0.3973
08/04/21 13:34:00 23574.5123 1.9334 0.3977
08/04/21 13:36:00 23574.5223 1.9322 0.3974
08/04/21 13:38:00 23574.5315 1.9327 0.3975
08/04/21 13:40:00 23574.5403 1.9324 0.3972
08/04/21 13:42:00 23574.5495 1.9328 0.3970
08/04/21 13:44:00 23574.5577 1.9315 0.3980
08/04/21 13:46:00 23574.5668 1.9317 0.3974
08/04/21 13:48:00 23574.5757 1.9315 0.3975
08/04/21 13:50:00 23574.5850 1.9319 0.3972
08/04/21 13:52:00 23574.5931 1.9305 0.3979
08/04/21 13:54:00 23574.6023 1.9307 0.3973
08/04/21 13:56:00 23574.6113 1.9306 0.3977
08/04/21 13:58:00 23574.6206 1.9309 0.3971
08/04/21 14:00:00 23574.6291 1.9301 0.3975
08/04/21 14:02:00 23574.6381 1.9299 0.3975
08/04/21 14:04:00 23574.6471 1.9296 0.3976
08/04/21 14:06:00 23574.6557 1.9288 0.3980
08/04/21 14:08:00 23574.6651 1.9292 0.3977
08/04/21 14:10:00 23574.6740 1.9289 0.3974
08/04/21 14:12:00 23574.6834 1.9292 0.3972
08/04/21 14:14:00 23574.6917 1.9278 0.3979
08/04/21 14:16:00 23574.7012 1.9282 0.3976
08/04/21 14:18:00 23574.7090 1.9288 0.3977
08/04/21 14:20:00 23574.7189 1.9271 0.3977
08/04/21 14:22:00 23574.7267 1.9276 0.3978
08/04/21 14:24:00 23574.7362 1.9280 0.3975
08/04/21 14:26:00 23574.7449 1.9272 0.3979
08/04/21 14:28:00 23574.7540 1.9269 0.3976
08/04/21 14:30:00 23574.7635 1.9272 0.3973
08/04/21 14:32:00 23574.7706 1.9266 0.3980
08/04/21 14:34:00 23574.7815 1.9262 0.3978
08/04/21 14:36:00 23574.7893 1.9267 0.3975
08/04/21 14:38:00 23574.7981 1.9259 0.3978
08/04/21 14:40:00 23574.8077 1.9262 0.3976
08/04/21 14:42:00 23574.8161 1.9247 0.3979
08/04/21 14:44:00 23574.8244 1.9259 0.3977
08/04/21 14:46:00 23574.8350 1.9249 0.3977
08/04/21 14:48:00 23574.8425 1.9247 0.3978
08/04/21 14:50:00 23574.8518 1.9245 0.3978
08/04/21 14:52:00 23574.8607 1.9237 0.3982
08/04/21 14:54:00 23574.8703 1.9239 0.3976
08/04/21 14:56:00 23574.8783 1.9245 0.3976
08/04/21 14:58:00 23574.8873 1.9237 0.3980
08/04/21 15:00:00 23574.8966 1.9234 0.3977
08/04/21 15:02:00 23574.9056 1.9225 0.3981
08/04/21 15:04:00 23574.9139 1.9236 0.3975
08/04/21 15:06:00 23574.9226 1.9222 0.3982
08/04/21 15:08:00 23574.9324 1.9226 0.3979
08/04/21 15:10:00 23574.9404 1.9230 0.3976
08/04/21 15:12:00 23574.9508 1.9214 0.3980
08/04/21 15:14:00 23574.9592 1.9225 0.3974
08/04/21 15:16:00 23574.9679 1.9211 0.3981
08/04/21 15:18:00 23574.9777 1.9213 0.3975
08/04/21 15:20:00 23574.9855 1.9213 0.3978
08/04/21 15:22:00 23574.9950 1.9211 0.3979
08/04/21 15:24:00 23575.0040 1.9201 0.3979
08/04/21 15:26:00 23575.0122 1.9207 0.3980
08/04/21 15:28:00 23575.0213 1.9198 0.3980
08/04/21 15:30:00 23575.0309 1.9196 0.3981
08/04/21 15:32:00 23575.0387 1.9194 0.3981
08/04/21 15:34:00 23575.0485 1.9197 0.3975
08/04/21 15:36:00 23575.0578 1.9190 0.3982
08/04/21 15:38:00 23575.0661 1.9195 0.3979
08/04/21 15:40:00 23575.0753 1.9186 0.3983
08/04/21 15:42:00 23575.0835 1.9191 0.3980
08/04/21 15:44:00 23575.0927 1.9182 0.3980
08/04/21 15:46:00 23575.1024 1.9179 0.3981
08/04/21 15:48:00 23575.1103 1.9178 0.3981
08/04/21 15:50:00 23575.1190 1.9190 0.3978
08/04/21 15:52:00 23575.1283 1.9181 0.3978
08/04/21 15:54:00 23575.1373 1.9166 0.3985
08/04/21 15:56:00 23575.1460 1.9177 0.3979
08/04/21 15:58:00 23575.1553 1.9169 0.3983
08/04/21 16:00:00 23575.1637 1.9173 0.3980
08/04/21 16:02:00 23575.1730 1.9164 0.3980
08/04/21 16:04:00 23575.1828 1.9162 0.3981
08/04/21 16:06:00 23575.1908 1.9160 0.3981
08/04/21 16:08:00 23575.2002 1.9152 0.3984
08/04/21 16:10:00 23575.2086 1.9156 0.3978
08/04/21 16:12:00 23575.2180 1.9148 0.3982
08/04/21 16:14:00 23575.2269 1.9158 0.3976
08/04/21 16:16:00 23575.2347 1.9152 0.3982
08/04/21 16:18:00 23575.2441 1.9143 0.3983
08/04/21 16:20:00 23575.2529 1.9153 0.3977
08/04/21 16:22:00 23575.2621 1.9139 0.3983
08/04/21 16:24:00 23575.2715 1.9130 0.3984
08/04/21 16:26:00 23575.2805 1.9142 0.3981
08/04/21 16:28:00 23575.2896 1.9125 0.3981
08/04/21 16:30:00 23575.2978 1.9125 0.3984
08/04/21 16:32:00 23575.3068 1.9135 0.3978
08/04/21 16:34:00 23575.3160 1.9121 0.3985
08/04/21 16:36:00 23575.3242 1.9120 0.3985
08/04/21 16:38:00 23575.3346 1.9124 0.3983
08/04/21 16:40:00 23575.3424 1.9115 0.3983
08/04/21 16:42:00 23575.3507 1.9115 0.3986
08/04/21 16:44:00 23575.3611 1.9118 0.3980
08/04/21 16:46:00 23575.3694 1.9117 0.3984
08/04/21 16:48:00 23575.3786 1.9101 0.3984
08/04/21 16:50:00 23575.3878 1.9113 0.3981
08/04/21 16:52:00 23575.3961 1.9111 0.3981
08/04/21 16:54:00 23575.4041 1.9104 0.3985
08/04/21 16:56:00 23575.4124 1.9103 0.3985
08/04/21 16:58:00 23575.4228 1.9105 0.3979
08/04/21 17:00:00 23575.4309 1.9099 0.3985
08/04/21 17:02:00 23575.4406 1.9090 0.3986
08/04/21 17:04:00 23575.4498 1.9100 0.3980
08/04/21 17:06:00 23575.4579 1.9093 0.3983
08/04/21 17:08:00 23575.4677 1.9085 0.3986
08/04/21 17:10:00 23575.4761 1.9082 0.3983
08/04/21 17:12:00 23575.4853 1.9094 0.3981
08/04/21 17:14:00 23575.4935 1.9087 0.3984
08/04/21 17:16:00 23575.5032 1.9077 0.3984
08/04/21 17:18:00 23575.5118 1.9076 0.3984
08/04/21 17:20:00 23575.5203 1.9075 0.3984
08/04/21 17:22:00 23575.5292 1.9079 0.3981
08/04/21 17:24:00 23575.5378 1.9079 0.3985
08/04/21 17:26:00 23575.5476 1.9068 0.3982
08/04/21 17:28:00 23575.5562 1.9068 0.3985
08/04/21 17:30:00 23575.5657 1.9053 0.3989
08/04/21 17:32:00 23575.5738 1.9072 0.3983
08/04/21 17:34:00 23575.5837 1.9062 0.3983
08/04/21 17:36:00 23575.5920 1.9055 0.3986
08/04/21 17:38:00 23575.6006 1.9054 0.3986
08/04/21 17:40:00 23575.6092 1.9052 0.3986
08/04/21 17:42:00 23575.6184 1.9058 0.3987
08/04/21 17:44:00 23575.6283 1.9047 0.3983
08/04/21 17:46:00 23575.6357 1.9056 0.3987
08/04/21 17:48:00 23575.6457 1.9045 0.3984
08/04/21 17:50:00 23575.6545 1.9045 0.3987
08/04/21 17:52:00 23575.6627 1.9036 0.3987
08/04/21 17:54:00 23575.6716 1.9036 0.3991
08/04/21 17:56:00 23575.6823 1.9037 0.3981
08/04/21 17:58:00 23575.6895 1.9039 0.3988
08/04/21 18:00:00 23575.6995 1.9029 0.3985
08/04/21 18:02:00 23575.7083 1.9027 0.3985
08/04/21 18:04:00 23575.7171 1.9026 0.3985
08/04/21 18:06:00 23575.7259 1.9025 0.3985
08/04/21 18:08:00 23575.7347 1.9023 0.3985
08/04/21 18:10:00 23575.7432 1.9016 0.3988
08/04/21 18:12:00 23575.7521 1.9015 0.3989
08/04/21 18:14:00 23575.7609 1.9013 0.3989
08/04/21 18:16:00 23575.7702 1.9018 0.3986
08/04/21 18:18:00 23575.7791 1.9017 0.3986
08/04/21 18:20:00 23575.7880 1.9015 0.3986
08/04/21 18:22:00 23575.7969 1.9013 0.3983
08/04/21 18:24:00 23575.8059 1.9013 0.3986
08/04/21 18:26:00 23575.8144 1.9004 0.3986
08/04/21 18:28:00 23575.8234 1.9003 0.3986
08/04/21 18:30:00 23575.8323 1.9001 0.3986
08/04/21 18:32:00 23575.8413 1.9000 0.3987
08/04/21 18:34:00 23575.8503 1.8999 0.3987
08/04/21 18:36:00 23575.8590 1.8991 0.3990
08/04/21 18:38:00 23575.8680 1.8990 0.3990
08/04/21 18:40:00 23575.8770 1.8987 0.3987
08/04/21 18:42:00 23575.8861 1.8986 0.3987
08/04/21 18:44:00 23575.8951 1.8985 0.3987
08/04/21 18:46:00 23575.9038 1.8977 0.3990
08/04/21 18:48:00 23575.9129 1.8976 0.3990
08/04/21 18:50:00 23575.9220 1.8973 0.3987
08/04/21 18:52:00 23575.9298 1.8980 0.3987
08/04/21 18:54:00 23575.9402 1.8971 0.3987
08/04/21 18:56:00 23575.9477 1.8972 0.3990
08/04/21 18:58:00 23575.9582 1.8962 0.3991
08/04/21 19:00:00 23575.9660 1.8968 0.3987
08/04/21 19:02:00 23575.9752 1.8966 0.3987
08/04/21 19:04:00 23575.9844 1.8965 0.3987
08/04/21 19:06:00 23575.9932 1.8958 0.3991
08/04/21 19:08:00 23576.0024 1.8955 0.3987
08/04/21 19:10:00 23576.0116 1.8954 0.3987
08/04/21 19:12:00 23576.0209 1.8952 0.3988
08/04/21 19:14:00 23576.0280 1.8946 0.3990
08/04/21 19:16:00 23576.0373 1.8945 0.3990
08/04/21 19:18:00 23576.0466 1.8943 0.3991
08/04/21 19:20:00 23576.0555 1.8936 0.3994
08/04/21 19:22:00 23576.0636 1.8943 0.3994
08/04/21 19:24:00 23576.0741 1.8932 0.3991
08/04/21 19:26:00 23576.0822 1.8939 0.3991
08/04/21 19:28:00 23576.0915 1.8936 0.3987
08/04/21 19:30:00 23576.0992 1.8937 0.3991
08/04/21 19:32:00 23576.1099 1.8927 0.3991
08/04/21 19:34:00 23576.1179 1.8933 0.3987
08/04/21 19:36:00 23576.1265 1.8920 0.3994
08/04/21 19:38:00 23576.1360 1.8918 0.3994
08/04/21 19:40:00 23576.1440 1.8924 0.3990
08/04/21 19:42:00 23576.1548 1.8914 0.3990
08/04/21 19:44:00 23576.1625 1.8914 0.3990
08/04/21 19:46:00 23576.1720 1.8913 0.3990
08/04/21 19:48:00 23576.1802 1.8919 0.3990
08/04/21 19:50:00 23576.1889 1.8905 0.3993
08/04/21 19:52:00 23576.1971 1.8912 0.3993
08/04/21 19:54:00 23576.2065 1.8909 0.3990
08/04/21 19:56:00 23576.2161 1.8908 0.3990
08/04/21 19:58:00 23576.2253 1.8900 0.3993
08/04/21 20:00:00 23576.2340 1.8886 0.3996
08/04/21 20:02:00 23576.2422 1.8891 0.3993
08/04/21 20:04:00 23576.2518 1.8890 0.3993
08/04/21 20:06:00 23576.2601 1.8896 0.3989
08/04/21 20:08:00 23576.2697 1.8894 0.3990
08/04/21 20:10:00 23576.2786 1.8881 0.3996
08/04/21 20:12:00 23576.2869 1.8886 0.3992
08/04/21 20:14:00 23576.2962 1.8879 0.3996
08/04/21 20:16:00 23576.3045 1.8885 0.3992
08/04/21 20:18:00 23576.3141 1.8882 0.3989
08/04/21 20:20:00 23576.3217 1.8877 0.3995
08/04/21 20:22:00 23576.3314 1.8874 0.3992
08/04/21 20:24:00 23576.3411 1.8873 0.3992
08/04/21 20:26:00 23576.3496 1.8880 0.3992
08/04/21 20:28:00 23576.3584 1.8864 0.3991
08/04/21 20:30:00 23576.3669 1.8871 0.3991
08/04/21 20:32:00 23576.3763 1.8863 0.3995
08/04/21 20:34:00 23576.3856 1.8855 0.3994
08/04/21 20:36:00 23576.3937 1.8854 0.3994
08/04/21 20:38:00 23576.4035 1.8853 0.3994
08/04/21 20:40:00 23576.4120 1.8858 0.3991
08/04/21 20:42:00 23576.4211 1.8845 0.3997
08/04/21 20:44:00 23576.4296 1.8851 0.3994
08/04/21 20:46:00 23576.4394 1.8848 0.3990
08/04/21 20:48:00 23576.4472 1.8843 0.3996
08/04/21 20:50:00 23576.4558 1.8850 0.3997
08/04/21 20:52:00 23576.4652 1.8840 0.3993
08/04/21 20:54:00 23576.4748 1.8833 0.3996
08/04/21 20:56:00 23576.4830 1.8833 0.3999
08/04/21 20:58:00 23576.4928 1.8829 0.3992
08/04/21 21:00:00 23576.5007 1.8824 0.3998
08/04/21 21:02:00 23576.5093 1.8830 0.3995
08/04/21 21:04:00 23576.5193 1.8827 0.3992
08/04/21 21:06:00 23576.5272 1.8822 0.3998
08/04/21 21:08:00 23576.5372 1.8819 0.3995
08/04/21 21:10:00 23576.5458 1.8825 0.3991
08/04/21 21:12:00 23576.5538 1.8820 0.3997
08/04/21 21:14:00 23576.5638 1.8817 0.3994
08/04/21 21:16:00 23576.5718 1.8812 0.4000
08/04/21 21:18:00 23576.5818 1.8808 0.3993
08/04/21 21:20:00 23576.5906 1.8815 0.3994
08/04/21 21:22:00 23576.5986 1.8809 0.3996
08/04/21 21:24:00 23576.6082 1.8800 0.3996
08/04/21 21:26:00 23576.6166 1.8800 0.3996
08/04/21 21:28:00 23576.6251 1.8800 0.3999
08/04/21 21:30:00 23576.6352 1.8798 0.3996
08/04/21 21:32:00 23576.6432 1.8791 0.3998
08/04/21 21:34:00 23576.6521 1.8798 0.3998
08/04/21 21:36:00 23576.6615 1.8784 0.4001
08/04/21 21:38:00 23576.6703 1.8788 0.3994
08/04/21 21:40:00 23576.6785 1.8783 0.4000
08/04/21 21:42:00 23576.6886 1.8780 0.3997
08/04/21 21:44:00 23576.6975 1.8786 0.3994
08/04/21 21:46:00 23576.7057 1.8779 0.3996
08/04/21 21:48:00 23576.7159 1.8778 0.3997
08/04/21 21:50:00 23576.7228 1.8780 0.3999
08/04/21 21:52:00 23576.7331 1.8777 0.3996
08/04/21 21:54:00 23576.7426 1.8762 0.3999
08/04/21 21:56:00 23576.7502 1.8776 0.3995
08/04/21 21:58:00 23576.7597 1.8762 0.3998
08/04/21 22:00:00 23576.7687 1.8767 0.3995
08/04/21 22:02:00 23576.7771 1.8762 0.4001
08/04/21 22:04:00 23576.7861 1.8767 0.3998
08/04/21 22:06:00 23576.7956 1.8752 0.3997
08/04/21 22:08:00 23576.8034 1.8767 0.3997
08/04/21 22:10:00 23576.8130 1.8752 0.4000
08/04/21 22:12:00 23576.8221 1.8757 0.3996
08/04/21 22:14:00 23576.8304 1.8751 0.3999
08/04/21 22:16:00 23576.8395 1.8757 0.3996
08/04/21 22:18:00 23576.8491 1.8742 0.3998
08/04/21 22:20:00 23576.8570 1.8756 0.3995
08/04/21 22:22:00 23576.8666 1.8741 0.3998
08/04/21 22:24:00 23576.8750 1.8735 0.4000
08/04/21 22:26:00 23576.8842 1.8740 0.3997
08/04/21 22:28:00 23576.8926 1.8734 0.4000
08/04/21 22:30:00 23576.9031 1.8731 0.3996
08/04/21 22:32:00 23576.9102 1.8733 0.3999
08/04/21 22:34:00 23576.9208 1.8730 0.3996
08/04/21 22:36:00 23576.9292 1.8724 0.3999
08/04/21 22:38:00 23576.9377 1.8718 0.4001
08/04/21 22:40:00 23576.9470 1.8723 0.3998
08/04/21 22:42:00 23576.9555 1.8717 0.4001
08/04/21 22:44:00 23576.9648 1.8722 0.3997
08/04/21 22:46:00 23576.9733 1.8716 0.4000
08/04/21 22:48:00 23576.9819 1.8709 0.4003
08/04/21 22:50:00 23576.9912 1.8715 0.3999
08/04/21 22:52:00 23576.9998 1.8708 0.4002
08/04/21 22:54:00 23577.0083 1.8701 0.4001
08/04/21 22:56:00 23577.0176 1.8706 0.3998
08/04/21 22:58:00 23577.0262 1.8700 0.4001
08/04/21 23:00:00 23577.0357 1.8707 0.4001
08/04/21 23:02:00 23577.0443 1.8699 0.4000
08/04/21 23:04:00 23577.0542 1.8684 0.4003
08/04/21 23:06:00 23577.0624 1.8698 0.3999
08/04/21 23:08:00 23577.0710 1.8692 0.4002
08/04/21 23:10:00 23577.0797 1.8685 0.4005
08/04/21 23:12:00 23577.0891 1.8690 0.3998
08/04/21 23:14:00 23577.0979 1.8683 0.4001
08/04/21 23:16:00 23577.1070 1.8683 0.4000
08/04/21 23:18:00 23577.1157 1.8676 0.4003
08/04/21 23:20:00 23577.1252 1.8682 0.4000
08/04/21 23:22:00 23577.1339 1.8674 0.3999
08/04/21 23:24:00 23577.1427 1.8668 0.4002
08/04/21 23:26:00 23577.1523 1.8673 0.3998
08/04/21 23:28:00 23577.1598 1.8675 0.4001
08/04/21 23:30:00 23577.1686 1.8669 0.4004
08/04/21 23:32:00 23577.1787 1.8653 0.4003
08/04/21 23:34:00 23577.1883 1.8658 0.4000
08/04/21 23:36:00 23577.1959 1.8660 0.4002
08/04/21 23:38:00 23577.2048 1.8654 0.4005
08/04/21 23:40:00 23577.2137 1.8647 0.4008
08/04/21 23:42:00 23577.2232 1.8652 0.4001
08/04/21 23:44:00 23577.2309 1.8653 0.4004
08/04/21 23:46:00 23577.2402 1.8653 0.4003
08/04/21 23:48:00 23577.2491 1.8646 0.4006
08/04/21 23:50:00 23577.2588 1.8652 0.4003
08/04/21 23:52:00 23577.2677 1.8644 0.4002
08/04/21 23:54:00 23577.2766 1.8637 0.4001
08/04/21 23:56:00 23577.2856 1.8630 0.4004
08/04/21 23:58:00 23577.2946 1.8624 0.4006
08/04/22 00:00:00 23577.3031 1.8637 0.4003
08/04/22 00:02:00 23577.3122 1.8631 0.4006
08/04/22 00:04:00 23577.3211 1.8623 0.4005
08/04/22 00:06:00 23577.3302 1.8617 0.4008
08/04/22 00:08:00 23577.3383 1.8623 0.4004
08/04/22 00:10:00 23577.3478 1.8623 0.4004
08/04/22 00:12:00 23577.3572 1.8623 0.4003
08/04/22 00:14:00 23577.3664 1.8616 0.4006
08/04/22 00:16:00 23577.3741 1.8617 0.4005
08/04/22 00:18:00 23577.3832 1.8609 0.4004
08/04/22 00:20:00 23577.3924 1.8603 0.4007
08/04/22 00:22:00 23577.4015 1.8596 0.4010
08/04/22 00:24:00 23577.4102 1.8610 0.4006
08/04/22 00:26:00 23577.4180 1.8610 0.4006
08/04/22 00:28:00 23577.4275 1.8609 0.4002
08/04/22 00:30:00 23577.4367 1.8602 0.4005
08/04/22 00:32:00 23577.4459 1.8595 0.4004
08/04/22 00:34:00 23577.4538 1.8596 0.4007
08/04/22 00:36:00 23577.4631 1.8590 0.4009
08/04/22 00:38:00 23577.4724 1.8584 0.4012
08/04/22 00:40:00 23577.4810 1.8596 0.4005
08/04/22 00:42:00 23577.4903 1.8588 0.4004
08/04/22 00:44:00 23577.4986 1.8595 0.4000
08/04/22 00:46:00 23577.5079 1.8588 0.4003
08/04/22 00:48:00 23577.5173 1.8582 0.4006
08/04/22 00:50:00 23577.5265 1.8574 0.4005
08/04/22 00:52:00 23577.5346 1.8576 0.4008
08/04/22 00:54:00 23577.5427 1.8578 0.4011
08/04/22 00:56:00 23577.5520 1.8570 0.4010
08/04/22 00:58:00 23577.5617 1.8568 0.4006
08/04/22 01:00:00 23577.5711 1.8561 0.4005
08/04/22 01:02:00 23577.5792 1.8562 0.4008
08/04/22 01:04:00 23577.5874 1.8564 0.4011
08/04/22 01:06:00 23577.5967 1.8557 0.4010
08/04/22 01:08:00 23577.6049 1.8558 0.4013
08/04/22 01:10:00 23577.6147 1.8557 0.4009
08/04/22 01:12:00 23577.6241 1.8549 0.4008
08/04/22 01:14:00 23577.6336 1.8541 0.4007
08/04/22 01:16:00 23577.6405 1.8551 0.4010
08/04/22 01:18:00 23577.6500 1.8544 0.4009
08/04/22 01:20:00 23577.6595 1.8537 0.4012
08/04/22 01:22:00 23577.6681 1.8544 0.4008
08/04/22 01:24:00 23577.6777 1.8537 0.4011
08/04/22 01:26:00 23577.6859 1.8538 0.4010
08/04/22 01:28:00 23577.6942 1.8539 0.4013
08/04/22 01:30:00 23577.7037 1.8532 0.4012
08/04/22 01:32:00 23577.7120 1.8532 0.4011
08/04/22 01:34:00 23577.7219 1.8531 0.4007
08/04/22 01:36:00 23577.7315 1.8523 0.4006
08/04/22 01:38:00 23577.7399 1.8525 0.4009
08/04/22 01:40:00 23577.7482 1.8525 0.4008
08/04/22 01:42:00 23577.7566 1.8527 0.4011
08/04/22 01:44:00 23577.7662 1.8519 0.4010
08/04/22 01:46:00 23577.7763 1.8518 0.4006
08/04/22 01:48:00 23577.7847 1.8519 0.4009
08/04/22 01:50:00 23577.7944 1.8512 0.4008
08/04/22 01:52:00 23577.8007 1.8508 0.4014
08/04/22 01:54:00 23577.8108 1.8507 0.4010
08/04/22 01:56:00 23577.8192 1.8507 0.4009
08/04/22 01:58:00 23577.8290 1.8501 0.4012
08/04/22 02:00:00 23577.8375 1.8501 0.4011
08/04/22 02:02:00 23577.8472 1.8494 0.4010
08/04/22 02:04:00 23577.8557 1.8494 0.4009
08/04/22 02:06:00 23577.8646 1.8502 0.4009
08/04/22 02:08:00 23577.8731 1.8502 0.4008
08/04/22 02:10:00 23577.8822 1.8483 0.4014
08/04/22 02:12:00 23577.8908 1.8485 0.4016
08/04/22 02:14:00 23577.8997 1.8491 0.4013
08/04/22 02:16:00 23577.9095 1.8483 0.4012
08/04/22 02:18:00 23577.9181 1.8484 0.4011
08/04/22 02:20:00 23577.9267 1.8484 0.4010
08/04/22 02:22:00 23577.9349 1.8479 0.4012
08/04/22 02:24:00 23577.9435 1.8479 0.4012
08/04/22 02:26:00 23577.9534 1.8472 0.4011
08/04/22 02:28:00 23577.9620 1.8472 0.4010
08/04/22 02:30:00 23577.9720 1.8466 0.4013
08/04/22 02:32:00 23577.9807 1.8466 0.4012
08/04/22 02:34:00 23577.9890 1.8461 0.4014
08/04/22 02:36:00 23577.9976 1.8461 0.4013
08/04/22 02:38:00 23578.0063 1.8462 0.4013
08/04/22 02:40:00 23578.0150 1.8462 0.4012
08/04/22 02:42:00 23578.0254 1.8461 0.4008
08/04/22 02:44:00 23578.0335 1.8451 0.4017
08/04/22 02:46:00 23578.0422 1.8451 0.4016
08/04/22 02:48:00 23578.0510 1.8452 0.4015
08/04/22 02:50:00 23578.0614 1.8450 0.4011
08/04/22 02:52:00 23578.0695 1.8438 0.4017
08/04/22 02:54:00 23578.0783 1.8439 0.4016
08/04/22 02:56:00 23578.0871 1.8439 0.4015
08/04/22 02:58:00 23578.0963 1.8446 0.4011
08/04/22 03:00:00 23578.1044 1.8434 0.4017
08/04/22 03:02:00 23578.1132 1.8435 0.4016
08/04/22 03:04:00 23578.1220 1.8434 0.4012
08/04/22 03:06:00 23578.1326 1.8432 0.4008
08/04/22 03:08:00 23578.1407 1.8421 0.4013
08/04/22 03:10:00 23578.1496 1.8422 0.4012
08/04/22 03:12:00 23578.1585 1.8422 0.4011
08/04/22 03:14:00 23578.1671 1.8417 0.4014
08/04/22 03:16:00 23578.1760 1.8417 0.4013
08/04/22 03:18:00 23578.1850 1.8418 0.4012
08/04/22 03:20:00 23578.1936 1.8412 0.4014
08/04/22 03:22:00 23578.2025 1.8413 0.4014
08/04/22 03:24:00 23578.2115 1.8413 0.4013
08/04/22 03:26:00 23578.2202 1.8408 0.4015
08/04/22 03:28:00 23578.2292 1.8408 0.4014
08/04/22 03:30:00 23578.2382 1.8409 0.4013
08/04/22 03:32:00 23578.2469 1.8403 0.4016
08/04/22 03:34:00 23578.2560 1.8404 0.4015
08/04/22 03:36:00 23578.2663 1.8396 0.4014
08/04/22 03:38:00 23578.2747 1.8385 0.4019
08/04/22 03:40:00 23578.2841 1.8390 0.4012
08/04/22 03:42:00 23578.2932 1.8390 0.4011
08/04/22 03:44:00 23578.3015 1.8379 0.4017
08/04/22 03:46:00 23578.3094 1.8388 0.4016
08/04/22 03:48:00 23578.3182 1.8382 0.4018
08/04/22 03:50:00 23578.3273 1.8383 0.4017
08/04/22 03:52:00 23578.3364 1.8382 0.4013
08/04/22 03:54:00 23578.3453 1.8377 0.4015
08/04/22 03:56:00 23578.3545 1.8377 0.4014
08/04/22 03:58:00 23578.3629 1.8366 0.4020
08/04/22 04:00:00 23578.3725 1.8372 0.4016
08/04/22 04:02:00 23578.3817 1.8371 0.4012
08/04/22 04:04:00 23578.3902 1.8360 0.4017
08/04/22 04:06:00 23578.3986 1.8375 0.4013
08/04/22 04:08:00 23578.4071 1.8363 0.4018
08/04/22 04:10:00 23578.4163 1.8363 0.4014
08/04/22 04:12:00 23578.4253 1.8357 0.4016
08/04/22 04:14:00 23578.4346 1.8358 0.4016
08/04/22 04:16:00 23578.4432 1.8346 0.4021
08/04/22 04:18:00 23578.4529 1.8353 0.4017
08/04/22 04:20:00 23578.4615 1.8341 0.4022
08/04/22 04:22:00 23578.4709 1.8342 0.4022
08/04/22 04:24:00 23578.4789 1.8349 0.4017
08/04/22 04:26:00 23578.4879 1.8344 0.4020
08/04/22 04:28:00 23578.4973 1.8344 0.4019
08/04/22 04:30:00 23578.5063 1.8338 0.4017
08/04/22 04:32:00 23578.5158 1.8338 0.4017
08/04/22 04:34:00 23578.5245 1.8327 0.4022
08/04/22 04:36:00 23578.5326 1.8334 0.4018
08/04/22 04:38:00 23578.5417 1.8329 0.4020
08/04/22 04:40:00 23578.5508 1.8323 0.4022
08/04/22 04:42:00 23578.5602 1.8323 0.4018
08/04/22 04:44:00 23578.5677 1.8319 0.4023
08/04/22 04:46:00 23578.5771 1.8319 0.4019
08/04/22 04:48:00 23578.5863 1.8313 0.4021
08/04/22 04:50:00 23578.5945 1.8321 0.4017
08/04/22 04:52:00 23578.6037 1.8315 0.4019
08/04/22 04:54:00 23578.6132 1.8314 0.4015
08/04/22 04:56:00 23578.6208 1.8311 0.4020
08/04/22 04:58:00 23578.6304 1.8312 0.4019
08/04/22 05:00:00 23578.6396 1.8306 0.4022
08/04/22 05:02:00 23578.6485 1.8295 0.4027
08/04/22 05:04:00 23578.6572 1.8308 0.4020
08/04/22 05:06:00 23578.6661 1.8297 0.4025
08/04/22 05:08:00 23578.6757 1.8296 0.4021
08/04/22 05:10:00 23578.6837 1.8299 0.4023
08/04/22 05:12:00 23578.6926 1.8286 0.4025
08/04/22 05:14:00 23578.7026 1.8291 0.4017
08/04/22 05:16:00 23578.7103 1.8288 0.4023
08/04/22 05:18:00 23578.7200 1.8287 0.4018
08/04/22 05:20:00 23578.7293 1.8282 0.4021
08/04/22 05:22:00 23578.7370 1.8278 0.4022
08/04/22 05:24:00 23578.7468 1.8278 0.4022
08/04/22 05:26:00 23578.7562 1.8273 0.4024
08/04/22 05:28:00 23578.7643 1.8274 0.4023
08/04/22 05:30:00 23578.7741 1.8275 0.4022
08/04/22 05:32:00 23578.7818 1.8270 0.4024
08/04/22 05:34:00 23578.7912 1.8264 0.4022
08/04/22 05:36:00 23578.7998 1.8272 0.4021
08/04/22 05:38:00 23578.8088 1.8260 0.4023
08/04/22 05:40:00 23578.8170 1.8262 0.4026
08/04/22 05:42:00 23578.8268 1.8262 0.4021
08/04/22 05:44:00 23578.8350 1.8263 0.4020
08/04/22 05:46:00 23578.8442 1.8252 0.4025
08/04/22 05:48:00 23578.8528 1.8260 0.4024
08/04/22 05:50:00 23578.8623 1.8254 0.4023
08/04/22 05:52:00 23578.8702 1.8249 0.4025
08/04/22 05:54:00 23578.8805 1.8256 0.4021
08/04/22 05:56:00 23578.8884 1.8251 0.4023
08/04/22 05:58:00 23578.8980 1.8245 0.4022
08/04/22 06:00:00 23578.9059 1.8240 0.4024
08/04/22 06:02:00 23578.9146 1.8249 0.4023
08/04/22 06:04:00 23578.9242 1.8242 0.4021
08/04/22 06:06:00 23578.9322 1.8239 0.4027
08/04/22 06:08:00 23578.9418 1.8232 0.4026
08/04/22 06:10:00 23578.9519 1.8233 0.4025
08/04/22 06:12:00 23578.9603 1.8234 0.4023
08/04/22 06:14:00 23578.9696 1.8222 0.4025
08/04/22 06:16:00 23578.9779 1.8223 0.4024
08/04/22 06:18:00 23578.9867 1.8231 0.4020
08/04/22 06:20:00 23578.9961 1.8219 0.4025
08/04/22 06:22:00 23579.0045 1.8221 0.4024
08/04/22 06:24:00 23579.0127 1.8218 0.4029
08/04/22 06:26:00 23579.0224 1.8211 0.4028
08/04/22 06:28:00 23579.0312 1.8218 0.4024
08/04/22 06:30:00 23579.0397 1.8220 0.4022
08/04/22 06:32:00 23579.0491 1.8207 0.4024
08/04/22 06:34:00 23579.0576 1.8209 0.4023
08/04/22 06:36:00 23579.0658 1.8205 0.4028
08/04/22 06:38:00 23579.0756 1.8199 0.4027
08/04/22 06:40:00 23579.0859 1.8199 0.4026
08/04/22 06:42:00 23579.0941 1.8195 0.4028
08/04/22 06:44:00 23579.1026 1.8196 0.4027
08/04/22 06:46:00 23579.1108 1.8192 0.4028
08/04/22 06:48:00 23579.1207 1.8185 0.4027
08/04/22 06:50:00 23579.1290 1.8182 0.4032
08/04/22 06:52:00 23579.1384 1.8195 0.4025
08/04/22 06:54:00 23579.1466 1.8191 0.4027
08/04/22 06:56:00 23579.1553 1.8192 0.4026
08/04/22 06:58:00 23579.1649 1.8180 0.4027
08/04/22 07:00:00 23579.1735 1.8181 0.4026
08/04/22 07:02:00 23579.1831 1.8169 0.4028
08/04/22 07:04:00 23579.1919 1.8171 0.4030
08/04/22 07:06:00 23579.2002 1.8167 0.4032
08/04/22 07:08:00 23579.2089 1.8169 0.4031
08/04/22 07:10:00 23579.2181 1.8176 0.4026
08/04/22 07:12:00 23579.2276 1.8162 0.4025
08/04/22 07:14:00 23579.2365 1.8165 0.4027
08/04/22 07:16:00 23579.2452 1.8166 0.4026
08/04/22 07:18:00 23579.2537 1.8162 0.4027
08/04/22 07:20:00 23579.2637 1.8155 0.4026
08/04/22 07:22:00 23579.2722 1.8151 0.4028
08/04/22 07:24:00 23579.2810 1.8152 0.4027
08/04/22 07:26:00 23579.2895 1.8149 0.4032
08/04/22 07:28:00 23579.2984 1.8151 0.4031
08/04/22 07:30:00 23579.3068 1.8145 0.4029
08/04/22 07:32:00 23579.3157 1.8146 0.4028
08/04/22 07:34:00 23579.3242 1.8142 0.4030
08/04/22 07:36:00 23579.3345 1.8137 0.4032
08/04/22 07:38:00 23579.3430 1.8132 0.4034
08/04/22 07:40:00 23579.3519 1.8132 0.4029
08/04/22 07:42:00 23579.3604 1.8128 0.4031
08/04/22 07:44:00 23579.3694 1.8129 0.4029
08/04/22 07:46:00 23579.3781 1.8126 0.4035
08/04/22 07:48:00 23579.3871 1.8128 0.4033
08/04/22 07:50:00 23579.3956 1.8122 0.4032
08/04/22 07:52:00 23579.4059 1.8115 0.4031
08/04/22 07:54:00 23579.4145 1.8111 0.4032
08/04/22 07:56:00 23579.4236 1.8113 0.4031
08/04/22 07:58:00 23579.4326 1.8114 0.4030
08/04/22 08:00:00 23579.4400 1.8118 0.4032
08/04/22 08:02:00 23579.4491 1.8119 0.4030
08/04/22 08:04:00 23579.4577 1.8114 0.4029
08/04/22 08:06:00 23579.4682 1.8108 0.4031
08/04/22 08:08:00 23579.4769 1.8104 0.4033
08/04/22 08:10:00 23579.4860 1.8104 0.4028
08/04/22 08:12:00 23579.4947 1.8100 0.4030
08/04/22 08:14:00 23579.5026 1.8109 0.4028
08/04/22 08:16:00 23579.5114 1.8105 0.4030
08/04/22 08:18:00 23579.5219 1.8098 0.4029
08/04/22 08:20:00 23579.5303 1.8088 0.4034
08/04/22 08:22:00 23579.5391 1.8082 0.4032
08/04/22 08:24:00 23579.5484 1.8085 0.4034
08/04/22 08:26:00 23579.5558 1.8087 0.4033
08/04/22 08:28:00 23579.5651 1.8089 0.4031
08/04/22 08:30:00 23579.5740 1.8085 0.4033
08/04/22 08:32:00 23579.5845 1.8078 0.4032
08/04/22 08:34:00 23579.5922 1.8082 0.4034
08/04/22 08:36:00 23579.6014 1.8082 0.4029
08/04/22 08:38:00 23579.6099 1.8072 0.4034
08/04/22 08:40:00 23579.6189 1.8067 0.4036
08/04/22 08:42:00 23579.6282 1.8069 0.4034
08/04/22 08:44:00 23579.6371 1.8063 0.4033
08/04/22 08:46:00 23579.6465 1.8064 0.4031
08/04/22 08:48:00 23579.6542 1.8068 0.4033
08/04/22 08:50:00 23579.6628 1.8058 0.4038
08/04/22 08:52:00 23579.6721 1.8058 0.4033
08/04/22 08:54:00 23579.6812 1.8054 0.4035
08/04/22 08:56:00 23579.6906 1.8055 0.4034
08/04/22 08:58:00 23579.6997 1.8051 0.4035
08/04/22 09:00:00 23579.7078 1.8059 0.4031
08/04/22 09:02:00 23579.7165 1.8049 0.4036
08/04/22 09:04:00 23579.7256 1.8045 0.4037
08/04/22 09:06:00 23579.7351 1.8046 0.4036
08/04/22 09:08:00 23579.7441 1.8040 0.4034
08/04/22 09:10:00 23579.7515 1.8037 0.4036
08/04/22 09:12:00 23579.7612 1.8040 0.4038
08/04/22 09:14:00 23579.7702 1.8034 0.4036
08/04/22 09:16:00 23579.7797 1.8034 0.4031
08/04/22 09:18:00 23579.7876 1.8038 0.4033
08/04/22 09:20:00 23579.7965 1.8028 0.4038
08/04/22 09:22:00 23579.8061 1.8029 0.4037
08/04/22 09:24:00 23579.8152 1.8024 0.4035
08/04/22 09:26:00 23579.8249 1.8025 0.4034
08/04/22 09:28:00 23579.8325 1.8023 0.4039
08/04/22 09:30:00 23579.8416 1.8017 0.4037
08/04/22 09:32:00 23579.8512 1.8017 0.4032
08/04/22 09:34:00 23579.8602 1.8007 0.4037
08/04/22 09:36:00 23579.8682 1.8011 0.4039
08/04/22 09:38:00 23579.8765 1.8019 0.4034
08/04/22 09:40:00 23579.8859 1.8015 0.4036
08/04/22 09:42:00 23579.8948 1.8003 0.4037
08/04/22 09:44:00 23579.9045 1.8005 0.4036
08/04/22 09:46:00 23579.9125 1.8007 0.4034
08/04/22 09:48:00 23579.9215 1.7997 0.4039
08/04/22 09:50:00 23579.9312 1.7997 0.4034
08/04/22 09:52:00 23579.9394 1.8001 0.4036
08/04/22 09:54:00 23579.9484 1.7991 0.4041
08/04/22 09:56:00 23579.9565 1.7993 0.4039
08/04/22 09:58:00 23579.9663 1.7994 0.4034
08/04/22 10:00:00 23579.9754 1.7983 0.4039
08/04/22 10:02:00 23579.9836 1.7987 0.4041
08/04/22 10:04:00 23579.9934 1.7987 0.4036
08/04/22 10:06:00 23580.0024 1.7976 0.4038
08/04/22 10:08:00 23580.0107 1.7980 0.4039
08/04/22 10:10:00 23580.0197 1.7968 0.4041
08/04/22 10:12:00 23580.0283 1.7976 0.4036
08/04/22 10:14:00 23580.0379 1.7972 0.4038
08/04/22 10:16:00 23580.0470 1.7960 0.4039
08/04/22 10:18:00 23580.0557 1.7970 0.4038
08/04/22 10:20:00 23580.0636 1.7968 0.4043
08/04/22 10:22:00 23580.0731 1.7962 0.4041
08/04/22 10:24:00 23580.0831 1.7963 0.4036
08/04/22 10:26:00 23580.0910 1.7960 0.4041
08/04/22 10:28:00 23580.0993 1.7963 0.4039
08/04/22 10:30:00 23580.1085 1.7951 0.4041
08/04/22 10:32:00 23580.1182 1.7947 0.4042
08/04/22 10:34:00 23580.1269 1.7955 0.4038
08/04/22 10:36:00 23580.1349 1.7952 0.4039
08/04/22 10:38:00 23580.1446 1.7948 0.4041
08/04/22 10:40:00 23580.1526 1.7944 0.4042
08/04/22 10:42:00 23580.1627 1.7945 0.4037
08/04/22 10:44:00 23580.1707 1.7942 0.4042
08/04/22 10:46:00 23580.1804 1.7937 0.4040
08/04/22 10:48:00 23580.1885 1.7933 0.4042
08/04/22 10:50:00 23580.1974 1.7943 0.4040
08/04/22 10:52:00 23580.2067 1.7932 0.4042
08/04/22 10:54:00 23580.2152 1.7934 0.4040
08/04/22 10:56:00 23580.2247 1.7924 0.4045
08/04/22 10:58:00 23580.2331 1.7926 0.4043
08/04/22 11:00:00 23580.2425 1.7915 0.4044
08/04/22 11:02:00 23580.2514 1.7923 0.4040
08/04/22 11:04:00 23580.2596 1.7920 0.4041
08/04/22 11:06:00 23580.2695 1.7915 0.4043
08/04/22 11:08:00 23580.2777 1.7912 0.4044
08/04/22 11:10:00 23580.2866 1.7921 0.4039
08/04/22 11:12:00 23580.2962 1.7910 0.4044
08/04/22 11:14:00 23580.3048 1.7913 0.4042
08/04/22 11:16:00 23580.3130 1.7909 0.4044
08/04/22 11:18:00 23580.3229 1.7904 0.4042
08/04/22 11:20:00 23580.3311 1.7900 0.4043
08/04/22 11:22:00 23580.3395 1.7898 0.4048
08/04/22 11:24:00 23580.3485 1.7907 0.4043
08/04/22 11:26:00 23580.3580 1.7894 0.4041
08/04/22 11:28:00 23580.3668 1.7898 0.4043
08/04/22 11:30:00 23580.3751 1.7894 0.4044
08/04/22 11:32:00 23580.3855 1.7895 0.4040
08/04/22 11:34:00 23580.3938 1.7891 0.4041
08/04/22 11:36:00 23580.4018 1.7882 0.4045
08/04/22 11:38:00 23580.4123 1.7883 0.4044
08/04/22 11:40:00 23580.4207 1.7880 0.4045
08/04/22 11:42:00 23580.4294 1.7881 0.4040
08/04/22 11:44:00 23580.4392 1.7871 0.4045
08/04/22 11:46:00 23580.4476 1.7868 0.4046
08/04/22 11:48:00 23580.4555 1.7884 0.4042
08/04/22 11:50:00 23580.4652 1.7873 0.4043
08/04/22 11:52:00 23580.4733 1.7864 0.4047
08/04/22 11:54:00 23580.4826 1.7873 0.4046
08/04/22 11:56:00 23580.4923 1.7860 0.4044
08/04/22 11:58:00 23580.5009 1.7858 0.4049
08/04/22 12:00:00 23580.5097 1.7860 0.4043
08/04/22 12:02:00 23580.5182 1.7856 0.4045
08/04/22 12:04:00 23580.5269 1.7854 0.4050
08/04/22 12:06:00 23580.5361 1.7861 0.4041
08/04/22 12:08:00 23580.5456 1.7845 0.4049
08/04/22 12:10:00 23580.5542 1.7842 0.4050
08/04/22 12:12:00 23580.5622 1.7857 0.4042
08/04/22 12:14:00 23580.5722 1.7847 0.4047
08/04/22 12:16:00 23580.5807 1.7842 0.4045
08/04/22 12:18:00 23580.5898 1.7846 0.4047
08/04/22 12:20:00 23580.5984 1.7841 0.4044
08/04/22 12:22:00 23580.6071 1.7839 0.4049
08/04/22 12:24:00 23580.6157 1.7835 0.4047
08/04/22 12:26:00 23580.6261 1.7829 0.4045
08/04/22 12:28:00 23580.6335 1.7834 0.4047
08/04/22 12:30:00 23580.6422 1.7831 0.4048
08/04/22 12:32:00 23580.6522 1.7819 0.4049
08/04/22 12:34:00 23580.6600 1.7830 0.4048
08/04/22 12:36:00 23580.6701 1.7818 0.4049
08/04/22 12:38:00 23580.6788 1.7815 0.4050
08/04/22 12:40:00 23580.6862 1.7818 0.4048
08/04/22 12:42:00 23580.6971 1.7820 0.4047
08/04/22 12:44:00 23580.7059 1.7815 0.4045
08/04/22 12:46:00 23580.7131 1.7816 0.4053
08/04/22 12:48:00 23580.7231 1.7803 0.4050
08/04/22 12:50:00 23580.7315 1.7819 0.4046
08/04/22 12:52:00 23580.7416 1.7808 0.4047
08/04/22 12:54:00 23580.7505 1.7804 0.4048
08/04/22 12:56:00 23580.7581 1.7809 0.4050
08/04/22 12:58:00 23580.7678 1.7791 0.4050
08/04/22 13:00:00 23580.7754 1.7796 0.4052
08/04/22 13:02:00 23580.7851 1.7804 0.4047
08/04/22 13:04:00 23580.7940 1.7801 0.4048
08/04/22 13:06:00 23580.8029 1.7796 0.4046
08/04/22 13:08:00 23580.8128 1.7780 0.4054
08/04/22 13:10:00 23580.8204 1.7783 0.4052
08/04/22 13:12:00 23580.8294 1.7780 0.4053
08/04/22 13:14:00 23580.8392 1.7789 0.4048
08/04/22 13:16:00 23580.8482 1.7785 0.4050
08/04/22 13:18:00 23580.8571 1.7781 0.4047
08/04/22 13:20:00 23580.8658 1.7771 0.4052
08/04/22 13:22:00 23580.8736 1.7776 0.4053
08/04/22 13:24:00 23580.8826 1.7772 0.4051
08/04/22 13:26:00 23580.8916 1.7768 0.4052
08/04/22 13:28:00 23580.9015 1.7777 0.4048
08/04/22 13:30:00 23580.9102 1.7767 0.4052
08/04/22 13:32:00 23580.9193 1.7763 0.4050
08/04/22 13:34:00 23580.9284 1.7760 0.4051
08/04/22 13:36:00 23580.9362 1.7763 0.4049
08/04/22 13:38:00 23580.9454 1.7761 0.4054
08/04/22 13:40:00 23580.9545 1.7756 0.4051
08/04/22 13:42:00 23580.9637 1.7753 0.4053
08/04/22 13:44:00 23580.9728 1.7749 0.4051
08/04/22 13:46:00 23580.9807 1.7753 0.4052
08/04/22 13:48:00 23580.9895 1.7743 0.4053
08/04/22 13:50:00 23580.9988 1.7741 0.4058
08/04/22 13:52:00 23581.0080 1.7736 0.4055
08/04/22 13:54:00 23581.0159 1.7741 0.4057
08/04/22 13:56:00 23581.0251 1.7737 0.4055
08/04/22 13:58:00 23581.0352 1.7745 0.4050
08/04/22 14:00:00 23581.0427 1.7743 0.4051
08/04/22 14:02:00 23581.0533 1.7731 0.4052
08/04/22 14:04:00 23581.0613 1.7735 0.4050
08/04/22 14:06:00 23581.0706 1.7731 0.4051
08/04/22 14:08:00 23581.0786 1.7735 0.4049
08/04/22 14:10:00 23581.0894 1.7725 0.4054
08/04/22 14:12:00 23581.0974 1.7728 0.4052
08/04/22 14:14:00 23581.1068 1.7725 0.4053
08/04/22 14:16:00 23581.1148 1.7729 0.4051
08/04/22 14:18:00 23581.1239 1.7719 0.4055
08/04/22 14:20:00 23581.1332 1.7715 0.4053
08/04/22 14:22:00 23581.1410 1.7714 0.4057
08/04/22 14:24:00 23581.1500 1.7703 0.4058
08/04/22 14:26:00 23581.1582 1.7708 0.4059
08/04/22 14:28:00 23581.1676 1.7704 0.4057
08/04/22 14:30:00 23581.1771 1.7700 0.4059
08/04/22 14:32:00 23581.1865 1.7696 0.4056
08/04/22 14:34:00 23581.1947 1.7699 0.4054
08/04/22 14:36:00 23581.2042 1.7696 0.4056
08/04/22 14:38:00 23581.2124 1.7700 0.4053
08/04/22 14:40:00 23581.2207 1.7705 0.4055
08/04/22 14:42:00 23581.2298 1.7694 0.4056
08/04/22 14:44:00 23581.2394 1.7691 0.4057
08/04/22 14:46:00 23581.2489 1.7686 0.4055
08/04/22 14:48:00 23581.2572 1.7691 0.4056
08/04/22 14:50:00 23581.2668 1.7686 0.4054
08/04/22 14:52:00 23581.2744 1.7680 0.4061
08/04/22 14:54:00 23581.2840 1.7675 0.4059
08/04/22 14:56:00 23581.2923 1.7679 0.4057
08/04/22 14:58:00 23581.3020 1.7675 0.4058
08/04/22 15:00:00 23581.3103 1.7679 0.4056
08/04/22 15:02:00 23581.3200 1.7676 0.4057
08/04/22 15:04:00 23581.3284 1.7679 0.4055
08/04/22 15:06:00 23581.3372 1.7663 0.4059
08/04/22 15:08:00 23581.3456 1.7666 0.4057
08/04/22 15:10:00 23581.3554 1.7663 0.4058
08/04/22 15:12:00 23581.3634 1.7661 0.4059
08/04/22 15:14:00 23581.3731 1.7656 0.4057
08/04/22 15:16:00 23581.3816 1.7661 0.4058
08/04/22 15:18:00 23581.3914 1.7657 0.4056
08/04/22 15:20:00 23581.3992 1.7650 0.4063
08/04/22 15:22:00 23581.4088 1.7644 0.4058
08/04/22 15:24:00 23581.4174 1.7649 0.4059
08/04/22 15:26:00 23581.4272 1.7644 0.4057
08/04/22 15:28:00 23581.4358 1.7649 0.4058
08/04/22 15:30:00 23581.4448 1.7633 0.4062
08/04/22 15:32:00 23581.4521 1.7645 0.4060
08/04/22 15:34:00 23581.4620 1.7641 0.4061
08/04/22 15:36:00 23581.4705 1.7644 0.4055
08/04/22 15:38:00 23581.4797 1.7628 0.4063
08/04/22 15:40:00 23581.4883 1.7632 0.4061
08/04/22 15:42:00 23581.4982 1.7627 0.4058
08/04/22 15:44:00 23581.5069 1.7632 0.4060
08/04/22 15:46:00 23581.5147 1.7623 0.4060
08/04/22 15:48:00 23581.5234 1.7628 0.4062
08/04/22 15:50:00 23581.5333 1.7623 0.4059
08/04/22 15:52:00 23581.5420 1.7627 0.4057
08/04/22 15:54:00 23581.5513 1.7612 0.4065
08/04/22 15:56:00 23581.5586 1.7623 0.4059
08/04/22 15:58:00 23581.5687 1.7619 0.4060
08/04/22 16:00:00 23581.5773 1.7622 0.4054
08/04/22 16:02:00 23581.5867 1.7606 0.4062
08/04/22 16:04:00 23581.5955 1.7611 0.4063
08/04/22 16:06:00 23581.6042 1.7614 0.4057
08/04/22 16:08:00 23581.6136 1.7599 0.4065
08/04/22 16:10:00 23581.6223 1.7601 0.4059
08/04/22 16:12:00 23581.6312 1.7606 0.4061
08/04/22 16:14:00 23581.6392 1.7598 0.4064
08/04/22 16:16:00 23581.6493 1.7593 0.4062
08/04/22 16:18:00 23581.6582 1.7597 0.4060
08/04/22 16:20:00 23581.6663 1.7589 0.4064
08/04/22 16:22:00 23581.6752 1.7592 0.4062
08/04/22 16:24:00 23581.6853 1.7588 0.4060
08/04/22 16:26:00 23581.6922 1.7588 0.4063
08/04/22 16:28:00 23581.7024 1.7583 0.4061
08/04/22 16:30:00 23581.7114 1.7588 0.4063
08/04/22 16:32:00 23581.7195 1.7579 0.4063
08/04/22 16:34:00 23581.7298 1.7575 0.4064
08/04/22 16:36:00 23581.7374 1.7586 0.4059
08/04/22 16:38:00 23581.7469 1.7570 0.4063
08/04/22 16:40:00 23581.7559 1.7575 0.4064
08/04/22 16:42:00 23581.7641 1.7565 0.4064
08/04/22 16:44:00 23581.7731 1.7569 0.4062
08/04/22 16:46:00 23581.7822 1.7574 0.4063
08/04/22 16:48:00 23581.7917 1.7556 0.4064
08/04/22 16:50:00 23581.7995 1.7568 0.4062
08/04/22 16:52:00 23581.8091 1.7553 0.4069
08/04/22 16:54:00 23581.8168 1.7564 0.4063
08/04/22 16:56:00 23581.8265 1.7547 0.4067
08/04/22 16:58:00 23581.8356 1.7551 0.4065
08/04/22 17:00:00 23581.8447 1.7555 0.4063
08/04/22 17:02:00 23581.8531 1.7547 0.4067
08/04/22 17:04:00 23581.8622 1.7550 0.4065
08/04/22 17:06:00 23581.8706 1.7542 0.4068
08/04/22 17:08:00 23581.8798 1.7546 0.4066
08/04/22 17:10:00 23581.8885 1.7542 0.4064
08/04/22 17:12:00 23581.8973 1.7540 0.4064
08/04/22 17:14:00 23581.9062 1.7539 0.4069
08/04/22 17:16:00 23581.9166 1.7533 0.4063
08/04/22 17:18:00 23581.9238 1.7533 0.4067
08/04/22 17:20:00 23581.9344 1.7529 0.4065
08/04/22 17:22:00 23581.9416 1.7529 0.4069
08/04/22 17:24:00 23581.9509 1.7533 0.4067
08/04/22 17:26:00 23581.9607 1.7516 0.4070
08/04/22 17:28:00 23581.9686 1.7527 0.4065
08/04/22 17:30:00 23581.9784 1.7510 0.4069
08/04/22 17:32:00 23581.9865 1.7522 0.4066
08/04/22 17:34:00 23581.9951 1.7514 0.4070
08/04/22 17:36:00 23582.0057 1.7510 0.4068
08/04/22 17:38:00 23582.0134 1.7516 0.4069
08/04/22 17:40:00 23582.0223 1.7512 0.4066
08/04/22 17:42:00 23582.0314 1.7510 0.4067
08/04/22 17:44:00 23582.0408 1.7514 0.4065
08/04/22 17:46:00 23582.0494 1.7506 0.4069
08/04/22 17:48:00 23582.0567 1.7504 0.4069
08/04/22 17:50:00 23582.0675 1.7500 0.4067
08/04/22 17:52:00 23582.0762 1.7492 0.4071
08/04/22 17:54:00 23582.0843 1.7502 0.4065
08/04/22 17:56:00 23582.0943 1.7486 0.4069
08/04/22 17:58:00 23582.1021 1.7492 0.4070
08/04/22 18:00:00 23582.1112 1.7489 0.4067
08/04/22 18:02:00 23582.1203 1.7486 0.4068
08/04/22 18:04:00 23582.1286 1.7498 0.4066
08/04/22 18:06:00 23582.1386 1.7482 0.4070
08/04/22 18:08:00 23582.1474 1.7472 0.4070
08/04/22 18:10:00 23582.1556 1.7484 0.4068
08/04/22 18:12:00 23582.1645 1.7476 0.4072
08/04/22 18:14:00 23582.1740 1.7479 0.4066
08/04/22 18:16:00 23582.1829 1.7471 0.4070
08/04/22 18:18:00 23582.1921 1.7468 0.4071
08/04/22 18:20:00 23582.2000 1.7473 0.4069
08/04/22 18:22:00 23582.2093 1.7471 0.4069
08/04/22 18:24:00 23582.2182 1.7463 0.4073
08/04/22 18:26:00 23582.2266 1.7475 0.4071
08/04/22 18:28:00 23582.2354 1.7465 0.4071
08/04/22 18:30:00 23582.2456 1.7448 0.4072
08/04/22 18:32:00 23582.2540 1.7460 0.4070
08/04/22 18:34:00 23582.2630 1.7452 0.4074
08/04/22 18:36:00 23582.2723 1.7448 0.4071
08/04/22 18:38:00 23582.2800 1.7448 0.4075
08/04/22 18:40:00 23582.2898 1.7452 0.4073
08/04/22 18:42:00 23582.2987 1.7443 0.4073
08/04/22 18:44:00 23582.3064 1.7442 0.4073
08/04/22 18:46:00 23582.3162 1.7445 0.4071
08/04/22 18:48:00 23582.3257 1.7443 0.4072
08/04/22 18:50:00 23582.3334 1.7442 0.4072
08/04/22 18:52:00 23582.3424 1.7433 0.4073
08/04/22 18:54:00 23582.3523 1.7436 0.4071
08/04/22 18:56:00 23582.3601 1.7436 0.4075
08/04/22 18:58:00 23582.3691 1.7427 0.4075
08/04/22 19:00:00 23582.3787 1.7425 0.4076
08/04/22 19:02:00 23582.3872 1.7436 0.4070
08/04/22 19:04:00 23582.3964 1.7427 0.4074
08/04/22 19:06:00 23582.4055 1.7418 0.4074
08/04/22 19:08:00 23582.4133 1.7417 0.4075
08/04/22 19:10:00 23582.4233 1.7421 0.4073
08/04/22 19:12:00 23582.4325 1.7412 0.4076
08/04/22 19:14:00 23582.4407 1.7416 0.4070
08/04/22 19:16:00 23582.4500 1.7408 0.4074
08/04/22 19:18:00 23582.4579 1.7408 0.4078
08/04/22 19:20:00 23582.4666 1.7419 0.4072
08/04/22 19:22:00 23582.4758 1.7409 0.4073
08/04/22 19:24:00 23582.4855 1.7407 0.4074
08/04/22 19:26:00 23582.4934 1.7406 0.4074
08/04/22 19:28:00 23582.5028 1.7398 0.4078
08/04/22 19:30:00 23582.5120 1.7389 0.4078
08/04/22 19:32:00 23582.5208 1.7399 0.4073
08/04/22 19:34:00 23582.5289 1.7400 0.4077
08/04/22 19:36:00 23582.5386 1.7396 0.4074
08/04/22 19:38:00 23582.5479 1.7388 0.4078
08/04/22 19:40:00 23582.5559 1.7386 0.4075
08/04/22 19:42:00 23582.5653 1.7378 0.4079
08/04/22 19:44:00 23582.5739 1.7384 0.4079
08/04/22 19:46:00 23582.5840 1.7386 0.4074
08/04/22 19:48:00 23582.5921 1.7385 0.4074
08/04/22 19:50:00 23582.6015 1.7376 0.4075
08/04/22 19:52:00 23582.6097 1.7376 0.4078
08/04/22 19:54:00 23582.6182 1.7381 0.4076
08/04/22 19:56:00 23582.6277 1.7372 0.4080
08/04/22 19:58:00 23582.6372 1.7363 0.4080
08/04/22 20:00:00 23582.6453 1.7362 0.4080
08/04/22 20:02:00 23582.6539 1.7367 0.4078
08/04/22 20:04:00 23582.6634 1.7357 0.4078
08/04/22 20:06:00 23582.6724 1.7369 0.4076
08/04/22 20:08:00 23582.6807 1.7368 0.4076
08/04/22 20:10:00 23582.6902 1.7359 0.4077
08/04/22 20:12:00 23582.6984 1.7358 0.4077
08/04/22 20:14:00 23582.7084 1.7356 0.4078
08/04/22 20:16:00 23582.7167 1.7355 0.4078
08/04/22 20:18:00 23582.7250 1.7354 0.4079
08/04/22 20:20:00 23582.7346 1.7344 0.4079
08/04/22 20:22:00 23582.7433 1.7349 0.4077
08/04/22 20:24:00 23582.7516 1.7348 0.4077
08/04/22 20:26:00 23582.7613 1.7340 0.4081
08/04/22 20:28:00 23582.7697 1.7339 0.4081
08/04/22 20:30:00 23582.7797 1.7335 0.4079
08/04/22 20:32:00 23582.7868 1.7343 0.4079
08/04/22 20:34:00 23582.7965 1.7333 0.4079
08/04/22 20:36:00 23582.8049 1.7332 0.4080
08/04/22 20:38:00 23582.8151 1.7330 0.4081
08/04/22 20:40:00 23582.8235 1.7329 0.4081
08/04/22 20:42:00 23582.8319 1.7327 0.4078
08/04/22 20:44:00 23582.8417 1.7318 0.4082
08/04/22 20:46:00 23582.8506 1.7323 0.4079
08/04/22 20:48:00 23582.8591 1.7322 0.4079
08/04/22 20:50:00 23582.8676 1.7321 0.4080
08/04/22 20:52:00 23582.8775 1.7313 0.4084
08/04/22 20:54:00 23582.8863 1.7317 0.4078
08/04/22 20:56:00 23582.8935 1.7324 0.4078
08/04/22 20:58:00 23582.9034 1.7314 0.4078
08/04/22 21:00:00 23582.9116 1.7308 0.4082
08/04/22 21:02:00 23582.9215 1.7299 0.4086
08/04/22 21:04:00 23582.9301 1.7298 0.4086
08/04/22 21:06:00 23582.9387 1.7297 0.4086
08/04/22 21:08:00 23582.9476 1.7301 0.4080
08/04/22 21:10:00 23582.9563 1.7300 0.4081
08/04/22 21:12:00 23582.9662 1.7290 0.4081
08/04/22 21:14:00 23582.9737 1.7299 0.4085
08/04/22 21:16:00 23582.9840 1.7296 0.4082
08/04/22 21:18:00 23582.9927 1.7294 0.4083
08/04/22 21:20:00 23583.0009 1.7286 0.4083
08/04/22 21:22:00 23583.0096 1.7285 0.4083
08/04/22 21:24:00 23583.0184 1.7284 0.4083
08/04/22 21:26:00 23583.0271 1.7283 0.4084
08/04/22 21:28:00 23583.0375 1.7280 0.4081
08/04/22 21:30:00 23583.0463 1.7279 0.4082
08/04/22 21:32:00 23583.0538 1.7286 0.4082
08/04/22 21:34:00 23583.0635 1.7271 0.4085
08/04/22 21:36:00 23583.0723 1.7270 0.4086
08/04/22 21:38:00 23583.0810 1.7267 0.4083
08/04/22 21:40:00 23583.0899 1.7267 0.4087
08/04/22 21:42:00 23583.0991 1.7272 0.4084
08/04/22 21:44:00 23583.1080 1.7271 0.4084
08/04/22 21:46:00 23583.1161 1.7258 0.4091
08/04/22 21:48:00 23583.1253 1.7262 0.4085
08/04/22 21:50:00 23583.1355 1.7253 0.4085
08/04/22 21:52:00 23583.1431 1.7260 0.4085
08/04/22 21:54:00 23583.1519 1.7258 0.4082
08/04/22 21:56:00 23583.1605 1.7251 0.4086
08/04/22 21:58:00 23583.1694 1.7250 0.4086
08/04/22 22:00:00 23583.1801 1.7246 0.4083
08/04/22 22:02:00 23583.1890 1.7245 0.4084
08/04/22 22:04:00 23583.1960 1.7241 0.4090
08/04/22 22:06:00 23583.2054 1.7245 0.4088
08/04/22 22:08:00 23583.2144 1.7244 0.4088
08/04/22 22:10:00 23583.2234 1.7243 0.4088
08/04/22 22:12:00 23583.2333 1.7227 0.4088
08/04/22 22:14:00 23583.2409 1.7233 0.4085
08/04/22 22:16:00 23583.2500 1.7232 0.4086
08/04/22 22:18:00 23583.2595 1.7237 0.4083
08/04/22 22:20:00 23583.2678 1.7224 0.4089
08/04/22 22:22:00 23583.2769 1.7223 0.4090
08/04/22 22:24:00 23583.2864 1.7227 0.4087
08/04/22 22:26:00 23583.2947 1.7213 0.4090
08/04/22 22:28:00 23583.3030 1.7227 0.4087
08/04/22 22:30:00 23583.3121 1.7226 0.4088
08/04/22 22:32:00 23583.3213 1.7225 0.4088
08/04/22 22:34:00 23583.3300 1.7216 0.4088
08/04/22 22:36:00 23583.3392 1.7215 0.4089
08/04/22 22:38:00 23583.3483 1.7213 0.4085
08/04/22 22:40:00 23583.3559 1.7214 0.4089
08/04/22 22:42:00 23583.3651 1.7213 0.4089
08/04/22 22:44:00 23583.3743 1.7211 0.4086
08/04/22 22:46:00 23583.3832 1.7204 0.4090
08/04/22 22:48:00 23583.3925 1.7203 0.4090
08/04/22 22:50:00 23583.4013 1.7195 0.4090
08/04/22 22:52:00 23583.4106 1.7194 0.4090
08/04/22 22:54:00 23583.4186 1.7201 0.4091
08/04/22 22:56:00 23583.4275 1.7193 0.4091
08/04/22 22:58:00 23583.4368 1.7192 0.4091
08/04/22 23:00:00 23583.4462 1.7191 0.4091
08/04/22 23:02:00 23583.4551 1.7183 0.4091
08/04/22 23:04:00 23583.4645 1.7182 0.4092
08/04/22 23:06:00 23583.4734 1.7173 0.4092
08/04/22 23:08:00 23583.4815 1.7181 0.4092
08/04/22 23:10:00 23583.4896 1.7187 0.4089
08/04/22 23:12:00 23583.4986 1.7178 0.4089
08/04/22 23:14:00 23583.5080 1.7177 0.4089
08/04/22 23:16:00 23583.5171 1.7171 0.4093
08/04/22 23:18:00 23583.5265 1.7168 0.4089
08/04/22 23:20:00 23583.5356 1.7161 0.4093
08/04/22 23:22:00 23583.5437 1.7167 0.4090
08/04/22 23:24:00 23583.5532 1.7166 0.4090
08/04/22 23:26:00 23583.5610 1.7166 0.4090
08/04/22 23:28:00 23583.5706 1.7165 0.4091
08/04/22 23:30:00 23583.5796 1.7157 0.4090
08/04/22 23:32:00 23583.5879 1.7164 0.4091
08/04/22 23:34:00 23583.5967 1.7150 0.4094
08/04/22 23:36:00 23583.6066 1.7155 0.4091
08/04/22 23:38:00 23583.6154 1.7141 0.4094
08/04/22 23:40:00 23583.6241 1.7154 0.4091
08/04/22 23:42:00 23583.6329 1.7140 0.4094
08/04/22 23:44:00 23583.6413 1.7148 0.4095
08/04/22 23:46:00 23583.6504 1.7139 0.4095
08/04/22 23:48:00 23583.6588 1.7147 0.4095
08/04/22 23:50:00 23583.6681 1.7139 0.4095
08/04/22 23:52:00 23583.6778 1.7137 0.4095
08/04/22 23:54:00 23583.6857 1.7138 0.4095
08/04/22 23:56:00 23583.6954 1.7135 0.4092
08/04/22 23:58:00 23583.7047 1.7128 0.4096
08/04/23 00:00:00 23583.7131 1.7134 0.4093
08/04/23 00:02:00 23583.7220 1.7120 0.4096
08/04/23 00:04:00 23583.7301 1.7122 0.4099
08/04/23 00:06:00 23583.7386 1.7128 0.4096
08/04/23 00:08:00 23583.7480 1.7121 0.4099
08/04/23 00:10:00 23583.7564 1.7127 0.4096
08/04/23 00:12:00 23583.7658 1.7119 0.4096
08/04/23 00:14:00 23583.7756 1.7118 0.4096
08/04/23 00:16:00 23583.7837 1.7118 0.4096
08/04/23 00:18:00 23583.7928 1.7104 0.4099
08/04/23 00:20:00 23583.8013 1.7110 0.4096
08/04/23 00:22:00 23583.8108 1.7103 0.4100
08/04/23 00:24:00 23583.8193 1.7109 0.4097
08/04/23 00:26:00 23583.8288 1.7101 0.4096
08/04/23 00:28:00 23583.8370 1.7101 0.4096
08/04/23 00:30:00 23583.8469 1.7100 0.4097
08/04/23 00:32:00 23583.8548 1.7094 0.4100
08/04/23 00:34:00 23583.8630 1.7094 0.4100
08/04/23 00:36:00 23583.8716 1.7100 0.4097
08/04/23 00:38:00 23583.8812 1.7094 0.4100
08/04/23 00:40:00 23583.8899 1.7100 0.4097
08/04/23 00:42:00 23583.8994 1.7091 0.4097
08/04/23 00:44:00 23583.9073 1.7086 0.4100
08/04/23 00:46:00 23583.9177 1.7089 0.4094
08/04/23 00:48:00 23583.9257 1.7085 0.4100
08/04/23 00:50:00 23583.9353 1.7077 0.4100
08/04/23 00:52:00 23583.9441 1.7083 0.4097
08/04/23 00:54:00 23583.9537 1.7074 0.4097
08/04/23 00:56:00 23583.9617 1.7069 0.4100
08/04/23 00:58:00 23583.9701 1.7069 0.4100
08/04/23 01:00:00 23583.9801 1.7067 0.4097
08/04/23 01:02:00 23583.9885 1.7067 0.4096
08/04/23 01:04:00 23583.9967 1.7062 0.4103
08/04/23 01:06:00 23584.0072 1.7066 0.4097
08/04/23 01:08:00 23584.0152 1.7060 0.4100
08/04/23 01:10:00 23584.0250 1.7053 0.4103
08/04/23 01:12:00 23584.0331 1.7048 0.4106
08/04/23 01:14:00 23584.0424 1.7059 0.4100
08/04/23 01:16:00 23584.0505 1.7054 0.4103
08/04/23 01:18:00 23584.0590 1.7054 0.4103
08/04/23 01:20:00 23584.0685 1.7040 0.4106
08/04/23 01:22:00 23584.0778 1.7052 0.4100
08/04/23 01:24:00 23584.0859 1.7046 0.4103
08/04/23 01:26:00 23584.0945 1.7046 0.4103
08/04/23 01:28:00 23584.1031 1.7046 0.4102
08/04/23 01:30:00 23584.1121 1.7053 0.4099
08/04/23 01:32:00 23584.1216 1.7038 0.4102
08/04/23 01:34:00 23584.1302 1.7039 0.4102
08/04/23 01:36:00 23584.1388 1.7039 0.4102
08/04/23 01:38:00 23584.1471 1.7033 0.4105
08/04/23 01:40:00 23584.1574 1.7031 0.4102
08/04/23 01:42:00 23584.1661 1.7031 0.4102
08/04/23 01:44:00 23584.1748 1.7031 0.4102
08/04/23 01:46:00 23584.1831 1.7025 0.4105
08/04/23 01:48:00 23584.1918 1.7026 0.4105
08/04/23 01:50:00 23584.2022 1.7023 0.4102
08/04/23 01:52:00 23584.2109 1.7023 0.4102
08/04/23 01:54:00 23584.2193 1.7018 0.4105
08/04/23 01:56:00 23584.2281 1.7018 0.4104
08/04/23 01:58:00 23584.2368 1.7017 0.4101
08/04/23 02:00:00 23584.2452 1.7011 0.4104
08/04/23 02:02:00 23584.2541 1.7013 0.4107
08/04/23 02:04:00 23584.2633 1.7019 0.4104
08/04/23 02:06:00 23584.2734 1.7010 0.4104
08/04/23 02:08:00 23584.2818 1.7005 0.4107
08/04/23 02:10:00 23584.2906 1.7004 0.4103
08/04/23 02:12:00 23584.2995 1.7004 0.4103
08/04/23 02:14:00 23584.3080 1.6998 0.4106
08/04/23 02:16:00 23584.3169 1.6998 0.4106
08/04/23 02:18:00 23584.3253 1.6991 0.4106
08/04/23 02:20:00 23584.3355 1.6983 0.4106
08/04/23 02:22:00 23584.3446 1.6985 0.4109
08/04/23 02:24:00 23584.3539 1.6991 0.4106
08/04/23 02:26:00 23584.3624 1.6984 0.4105
08/04/23 02:28:00 23584.3714 1.6984 0.4105
08/04/23 02:30:00 23584.3803 1.6984 0.4105
08/04/23 02:32:00 23584.3889 1.6977 0.4105
08/04/23 02:34:00 23584.3979 1.6977 0.4105
08/04/23 02:36:00 23584.4065 1.6972 0.4108
08/04/23 02:38:00 23584.4156 1.6972 0.4107
08/04/23 02:40:00 23584.4246 1.6972 0.4107
08/04/23 02:42:00 23584.4333 1.6966 0.4110
08/04/23 02:44:00 23584.4423 1.6965 0.4107
08/04/23 02:46:00 23584.4514 1.6965 0.4107
08/04/23 02:48:00 23584.4601 1.6960 0.4110
08/04/23 02:50:00 23584.4679 1.6967 0.4106
08/04/23 02:52:00 23584.4766 1.6961 0.4109
08/04/23 02:54:00 23584.4858 1.6962 0.4109
08/04/23 02:56:00 23584.4950 1.6962 0.4109
08/04/23 02:58:00 23584.5037 1.6955 0.4108
08/04/23 03:00:00 23584.5128 1.6955 0.4108
08/04/23 03:02:00 23584.5217 1.6949 0.4111
08/04/23 03:04:00 23584.5308 1.6948 0.4108
08/04/23 03:06:00 23584.5400 1.6948 0.4108
08/04/23 03:08:00 23584.5489 1.6943 0.4111
08/04/23 03:10:00 23584.5581 1.6943 0.4110
08/04/23 03:12:00 23584.5669 1.6936 0.4110
08/04/23 03:14:00 23584.5762 1.6936 0.4110
08/04/23 03:16:00 23584.5841 1.6943 0.4106
08/04/23 03:18:00 23584.5931 1.6938 0.4109
08/04/23 03:20:00 23584.6024 1.6938 0.4109
08/04/23 03:22:00 23584.6109 1.6926 0.4115
08/04/23 03:24:00 23584.6185 1.6928 0.4115
08/04/23 03:26:00 23584.6278 1.6927 0.4111
08/04/23 03:28:00 23584.6372 1.6927 0.4111
08/04/23 03:30:00 23584.6461 1.6920 0.4110
08/04/23 03:32:00 23584.6555 1.6920 0.4110
08/04/23 03:34:00 23584.6649 1.6920 0.4110
08/04/23 03:36:00 23584.6739 1.6915 0.4113
08/04/23 03:38:00 23584.6820 1.6922 0.4110
08/04/23 03:40:00 23584.6910 1.6915 0.4109
08/04/23 03:42:00 23584.6997 1.6903 0.4115
08/04/23 03:44:00 23584.7079 1.6912 0.4115
08/04/23 03:46:00 23584.7173 1.6911 0.4111
08/04/23 03:48:00 23584.7264 1.6905 0.4114
08/04/23 03:50:00 23584.7346 1.6913 0.4111
08/04/23 03:52:00 23584.7436 1.6906 0.4110
08/04/23 03:54:00 23584.7532 1.6906 0.4110
08/04/23 03:56:00 23584.7619 1.6894 0.4116
08/04/23 03:58:00 23584.7714 1.6893 0.4113
08/04/23 04:00:00 23584.7793 1.6896 0.4116
08/04/23 04:02:00 23584.7889 1.6895 0.4112
08/04/23 04:04:00 23584.7980 1.6888 0.4111
08/04/23 04:06:00 23584.8056 1.6885 0.4117
08/04/23 04:08:00 23584.8152 1.6885 0.4117
08/04/23 04:10:00 23584.8235 1.6892 0.4114
08/04/23 04:12:00 23584.8327 1.6885 0.4113
08/04/23 04:14:00 23584.8423 1.6884 0.4110
08/04/23 04:16:00 23584.8513 1.6874 0.4119
08/04/23 04:18:00 23584.8592 1.6875 0.4119
08/04/23 04:20:00 23584.8688 1.6874 0.4115
08/04/23 04:22:00 23584.8772 1.6882 0.4111
08/04/23 04:24:00 23584.8865 1.6875 0.4111
08/04/23 04:26:00 23584.8942 1.6871 0.4117
08/04/23 04:28:00 23584.9040 1.6872 0.4117
08/04/23 04:30:00 23584.9133 1.6865 0.4116
08/04/23 04:32:00 23584.9222 1.6852 0.4119
08/04/23 04:34:00 23584.9307 1.6860 0.4119
08/04/23 04:36:00 23584.9405 1.6859 0.4115
08/04/23 04:38:00 23584.9485 1.6861 0.4115
08/04/23 04:40:00 23584.9563 1.6856 0.4117
08/04/23 04:42:00 23584.9660 1.6855 0.4114
08/04/23 04:44:00 23584.9743 1.6859 0.4120
08/04/23 04:46:00 23584.9854 1.6850 0.4116
08/04/23 04:48:00 23584.9932 1.6845 0.4119
08/04/23 04:50:00 23585.0017 1.6853 0.4115
08/04/23 04:52:00 23585.0112 1.6847 0.4118
08/04/23 04:54:00 23585.0190 1.6843 0.4121
08/04/23 04:56:00 23585.0289 1.6842 0.4117
08/04/23 04:58:00 23585.0371 1.6843 0.4117
08/04/23 05:00:00 23585.0462 1.6830 0.4119
08/04/23 05:02:00 23585.0562 1.6830 0.4119
08/04/23 05:04:00 23585.0649 1.6838 0.4115
08/04/23 05:06:00 23585.0728 1.6833 0.4118
08/04/23 05:08:00 23585.0810 1.6835 0.4117
08/04/23 05:10:00 23585.0911 1.6835 0.4117
08/04/23 05:12:00 23585.1003 1.6822 0.4120
08/04/23 05:14:00 23585.1086 1.6824 0.4119
08/04/23 05:16:00 23585.1178 1.6811 0.4122
08/04/23 05:18:00 23585.1266 1.6819 0.4122
08/04/23 05:20:00 23585.1354 1.6827 0.4118
08/04/23 05:22:00 23585.1429 1.6815 0.4120
08/04/23 05:24:00 23585.1530 1.6815 0.4120
08/04/23 05:26:00 23585.1623 1.6803 0.4123
08/04/23 05:28:00 23585.1711 1.6810 0.4119
08/04/23 05:30:00 23585.1796 1.6811 0.4118
08/04/23 05:32:00 23585.1877 1.6808 0.4124
08/04/23 05:34:00 23585.1978 1.6807 0.4121
08/04/23 05:36:00 23585.2072 1.6794 0.4123
08/04/23 05:38:00 23585.2156 1.6794 0.4119
08/04/23 05:40:00 23585.2238 1.6791 0.4125
08/04/23 05:42:00 23585.2326 1.6799 0.4122
08/04/23 05:44:00 23585.2415 1.6806 0.4118
08/04/23 05:46:00 23585.2510 1.6793 0.4121
08/04/23 05:48:00 23585.2595 1.6795 0.4120
08/04/23 05:50:00 23585.2690 1.6782 0.4123
08/04/23 05:52:00 23585.2779 1.6789 0.4119
08/04/23 05:54:00 23585.2862 1.6786 0.4125
08/04/23 05:56:00 23585.2948 1.6787 0.4125
08/04/23 05:58:00 23585.3042 1.6773 0.4124
08/04/23 06:00:00 23585.3133 1.6782 0.4123
08/04/23 06:02:00 23585.3216 1.6778 0.4126
08/04/23 06:04:00 23585.3305 1.6784 0.4119
08/04/23 06:06:00 23585.3401 1.6771 0.4121
08/04/23 06:08:00 23585.3488 1.6774 0.4124
08/04/23 06:10:00 23585.3571 1.6769 0.4127
08/04/23 06:12:00 23585.3661 1.6775 0.4120
08/04/23 06:14:00 23585.3745 1.6772 0.4126
08/04/23 06:16:00 23585.3845 1.6765 0.4125
08/04/23 06:18:00 23585.3928 1.6759 0.4124
08/04/23 06:20:00 23585.4020 1.6767 0.4121
08/04/23 06:22:00 23585.4104 1.6764 0.4127
08/04/23 06:24:00 23585.4187 1.6758 0.4126
08/04/23 06:26:00 23585.4288 1.6751 0.4125
08/04/23 06:28:00 23585.4372 1.6747 0.4128
08/04/23 06:30:00 23585.4464 1.6754 0.4124
08/04/23 06:32:00 23585.4549 1.6750 0.4126
08/04/23 06:34:00 23585.4641 1.6757 0.4123
08/04/23 06:36:00 23585.4739 1.6744 0.4125
08/04/23 06:38:00 23585.4823 1.6738 0.4124
08/04/23 06:40:00 23585.4912 1.6741 0.4127
08/04/23 06:42:00 23585.4997 1.6736 0.4126
08/04/23 06:44:00 23585.5090 1.6743 0.4123
08/04/23 06:46:00 23585.5175 1.6738 0.4125
08/04/23 06:48:00 23585.5261 1.6734 0.4128
08/04/23 06:50:00 23585.5349 1.6734 0.4124
08/04/23 06:52:00 23585.5449 1.6723 0.4130
08/04/23 06:54:00 23585.5534 1.6717 0.4129
08/04/23 06:56:00 23585.5615 1.6733 0.4125
08/04/23 06:58:00 23585.5701 1.6728 0.4128
08/04/23 07:00:00 23585.5800 1.6716 0.4130
08/04/23 07:02:00 23585.5889 1.6716 0.4126
08/04/23 07:04:00 23585.5977 1.6713 0.4132
08/04/23 07:06:00 23585.6058 1.6727 0.4125
08/04/23 07:08:00 23585.6157 1.6714 0.4127
08/04/23 07:10:00 23585.6244 1.6710 0.4130
08/04/23 07:12:00 23585.6331 1.6704 0.4129
08/04/23 07:14:00 23585.6409 1.6714 0.4128
08/04/23 07:16:00 23585.6509 1.6701 0.4131
08/04/23 07:18:00 23585.6596 1.6697 0.4133
08/04/23 07:20:00 23585.6691 1.6703 0.4126
08/04/23 07:22:00 23585.6766 1.6707 0.4129
08/04/23 07:24:00 23585.6867 1.6694 0.4131
08/04/23 07:26:00 23585.6962 1.6702 0.4128
08/04/23 07:28:00 23585.7037 1.6704 0.4127
08/04/23 07:30:00 23585.7125 1.6700 0.4129
08/04/23 07:32:00 23585.7223 1.6681 0.4135
08/04/23 07:34:00 23585.7305 1.6696 0.4128
08/04/23 07:36:00 23585.7394 1.6691 0.4130
08/04/23 07:38:00 23585.7495 1.6679 0.4133
08/04/23 07:40:00 23585.7571 1.6681 0.4132
08/04/23 07:42:00 23585.7668 1.6689 0.4128
08/04/23 07:44:00 23585.7757 1.6684 0.4131
08/04/23 07:46:00 23585.7845 1.6679 0.4129
08/04/23 07:48:00 23585.7935 1.6674 0.4132
08/04/23 07:50:00 23585.8011 1.6677 0.4131
08/04/23 07:52:00 23585.8117 1.6670 0.4130
08/04/23 07:54:00 23585.8194 1.6674 0.4133
08/04/23 07:56:00 23585.8283 1.6668 0.4132
08/04/23 07:58:00 23585.8373 1.6664 0.4134
08/04/23 08:00:00 23585.8463 1.6658 0.4133
08/04/23 08:02:00 23585.8561 1.6666 0.4130
08/04/23 08:04:00 23585.8639 1.6670 0.4132
08/04/23 08:06:00 23585.8741 1.6656 0.4131
08/04/23 08:08:00 23585.8819 1.6660 0.4134
08/04/23 08:10:00 23585.8906 1.6648 0.4136
08/04/23 08:12:00 23585.8996 1.6643 0.4135
08/04/23 08:14:00 23585.9095 1.6651 0.4135
08/04/23 08:16:00 23585.9173 1.6654 0.4134
08/04/23 08:18:00 23585.9265 1.6650 0.4136
08/04/23 08:20:00 23585.9355 1.6644 0.4135
08/04/23 08:22:00 23585.9433 1.6647 0.4134
08/04/23 08:24:00 23585.9525 1.6642 0.4137
08/04/23 08:26:00 23585.9616 1.6637 0.4136
08/04/23 08:28:00 23585.9716 1.6644 0.4132
08/04/23 08:30:00 23585.9791 1.6641 0.4134
08/04/23 08:32:00 23585.9882 1.6635 0.4133
08/04/23 08:34:00 23585.9975 1.6631 0.4136
08/04/23 08:36:00 23586.0054 1.6634 0.4135
08/04/23 08:38:00 23586.0160 1.6621 0.4137
08/04/23 08:40:00 23586.0239 1.6624 0.4136
08/04/23 08:42:00 23586.0319 1.6628 0.4139
08/04/23 08:44:00 23586.0424 1.6614 0.4138
08/04/23 08:46:00 23586.0504 1.6616 0.4137
08/04/23 08:48:00 23586.0584 1.6620 0.4139
08/04/23 08:50:00 23586.0690 1.6606 0.4138
08/04/23 08:52:00 23586.0771 1.6610 0.4141
08/04/23 08:54:00 23586.0859 1.6625 0.4134
08/04/23 08:56:00 23586.0965 1.6612 0.4136
08/04/23 08:58:00 23586.1046 1.6615 0.4135
08/04/23 09:00:00 23586.1126 1.6618 0.4134
08/04/23 09:02:00 23586.1221 1.6613 0.4136
08/04/23 09:04:00 23586.1314 1.6608 0.4135
08/04/23 09:06:00 23586.1396 1.6612 0.4138
08/04/23 09:08:00 23586.1489 1.6605 0.4133
08/04/23 09:10:00 23586.1571 1.6609 0.4136
08/04/23 09:12:00 23586.1666 1.6603 0.4135
08/04/23 09:14:00 23586.1757 1.6593 0.4140
08/04/23 09:16:00 23586.1838 1.6596 0.4139
08/04/23 09:18:00 23586.1920 1.6599 0.4138
08/04/23 09:20:00 23586.2015 1.6593 0.4137
08/04/23 09:22:00 23586.2110 1.6587 0.4136
08/04/23 09:24:00 23586.2193 1.6591 0.4139
08/04/23 09:26:00 23586.2288 1.6586 0.4138
08/04/23 09:28:00 23586.2367 1.6584 0.4143
08/04/23 09:30:00 23586.2462 1.6577 0.4139
08/04/23 09:32:00 23586.2545 1.6581 0.4141
08/04/23 09:34:00 23586.2628 1.6584 0.4140
08/04/23 09:36:00 23586.2737 1.6571 0.4143
08/04/23 09:38:00 23586.2820 1.6572 0.4138
08/04/23 09:40:00 23586.2900 1.6571 0.4144
08/04/23 09:42:00 23586.2996 1.6565 0.4143
08/04/23 09:44:00 23586.3079 1.6568 0.4142
08/04/23 09:46:00 23586.3176 1.6562 0.4141
08/04/23 09:48:00 23586.3260 1.6566 0.4143
08/04/23 09:50:00 23586.3344 1.6569 0.4142
08/04/23 09:52:00 23586.3441 1.6563 0.4141
08/04/23 09:54:00 23586.3521 1.6560 0.4143
08/04/23 09:56:00 23586.3618 1.6555 0.4142
08/04/23 09:58:00 23586.3703 1.6558 0.4141
08/04/23 10:00:00 23586.3787 1.6560 0.4140
08/04/23 10:02:00 23586.3886 1.6556 0.4143
08/04/23 10:04:00 23586.3966 1.6552 0.4141
08/04/23 10:06:00 23586.4064 1.6547 0.4144
08/04/23 10:08:00 23586.4144 1.6543 0.4142
08/04/23 10:10:00 23586.4230 1.6547 0.4145
08/04/23 10:12:00 23586.4329 1.6541 0.4144
08/04/23 10:14:00 23586.4414 1.6544 0.4143
08/04/23 10:16:00 23586.4512 1.6538 0.4142
08/04/23 10:18:00 23586.4598 1.6541 0.4141
08/04/23 10:20:00 23586.4676 1.6532 0.4146
08/04/23 10:22:00 23586.4775 1.6527 0.4145
08/04/23 10:24:00 23586.4861 1.6530 0.4144
08/04/23 10:26:00 23586.4947 1.6532 0.4143
08/04/23 10:28:00 23586.5046 1.6527 0.4142
08/04/23 10:30:00 23586.5112 1.6526 0.4147
08/04/23 10:32:00 23586.5212 1.6521 0.4146
08/04/23 10:34:00 23586.5299 1.6523 0.4145
08/04/23 10:36:00 23586.5398 1.6518 0.4144
08/04/23 10:38:00 23586.5485 1.6521 0.4143
08/04/23 10:40:00 23586.5566 1.6513 0.4152
08/04/23 10:42:00 23586.5665 1.6506 0.4147
08/04/23 10:44:00 23586.5740 1.6519 0.4150
08/04/23 10:46:00 23586.5840 1.6512 0.4145
08/04/23 10:48:00 23586.5924 1.6509 0.4147
08/04/23 10:50:00 23586.6024 1.6503 0.4146
08/04/23 10:52:00 23586.6112 1.6506 0.4145
08/04/23 10:54:00 23586.6180 1.6505 0.4150
08/04/23 10:56:00 23586.6281 1.6500 0.4149
08/04/23 10:58:00 23586.6368 1.6501 0.4145
08/04/23 11:00:00 23586.6470 1.6497 0.4147
08/04/23 11:02:00 23586.6538 1.6495 0.4149
08/04/23 11:04:00 23586.6639 1.6489 0.4148
08/04/23 11:06:00 23586.6728 1.6492 0.4147
08/04/23 11:08:00 23586.6809 1.6483 0.4152
08/04/23 11:10:00 23586.6898 1.6486 0.4151
08/04/23 11:12:00 23586.6988 1.6489 0.4150
08/04/23 11:14:00 23586.7086 1.6477 0.4152
08/04/23 11:16:00 23586.7162 1.6487 0.4147
08/04/23 11:18:00 23586.7265 1.6483 0.4150
08/04/23 11:20:00 23586.7346 1.6473 0.4151
08/04/23 11:22:00 23586.7436 1.6476 0.4150
08/04/23 11:24:00 23586.7526 1.6479 0.4149
08/04/23 11:26:00 23586.7609 1.6470 0.4154
08/04/23 11:28:00 23586.7699 1.6472 0.4153
08/04/23 11:30:00 23586.7789 1.6474 0.4149
08/04/23 11:32:00 23586.7875 1.6471 0.4151
08/04/23 11:34:00 23586.7965 1.6473 0.4146
08/04/23 11:36:00 23586.8070 1.6468 0.4149
08/04/23 11:38:00 23586.8139 1.6466 0.4150
08/04/23 11:40:00 23586.8243 1.6461 0.4149
08/04/23 11:42:00 23586.8314 1.6460 0.4154
08/04/23 11:44:00 23586.8417 1.6453 0.4150
08/04/23 11:46:00 23586.8488 1.6453 0.4155
08/04/23 11:48:00 23586.8593 1.6447 0.4154
08/04/23 11:50:00 23586.8684 1.6450 0.4153
08/04/23 11:52:00 23586.8772 1.6446 0.4151
08/04/23 11:54:00 23586.8864 1.6449 0.4150
08/04/23 11:56:00 23586.8948 1.6440 0.4156
08/04/23 11:58:00 23586.9039 1.6441 0.4151
08/04/23 12:00:00 23586.9124 1.6432 0.4156
08/04/23 12:02:00 23586.9217 1.6435 0.4155
08/04/23 12:04:00 23586.9309 1.6437 0.4151
08/04/23 12:06:00 23586.9385 1.6442 0.4153
08/04/23 12:08:00 23586.9490 1.6437 0.4152
08/04/23 12:10:00 23586.9563 1.6436 0.4157
08/04/23 12:12:00 23586.9655 1.6438 0.4152
08/04/23 12:14:00 23586.9741 1.6429 0.4157
08/04/23 12:16:00 23586.9835 1.6432 0.4156
08/04/23 12:18:00 23586.9923 1.6427 0.4155
08/04/23 12:20:00 23587.0013 1.6424 0.4157
08/04/23 12:22:00 23587.0102 1.6420 0.4155
08/04/23 12:24:00 23587.0196 1.6423 0.4154
08/04/23 12:26:00 23587.0283 1.6414 0.4159
08/04/23 12:28:00 23587.0375 1.6414 0.4151
08/04/23 12:30:00 23587.0449 1.6414 0.4156
08/04/23 12:32:00 23587.0544 1.6417 0.4155
08/04/23 12:34:00 23587.0634 1.6412 0.4154
08/04/23 12:36:00 23587.0721 1.6403 0.4159
08/04/23 12:38:00 23587.0815 1.6405 0.4154
08/04/23 12:40:00 23587.0902 1.6396 0.4160
08/04/23 12:42:00 23587.0985 1.6407 0.4159
08/04/23 12:44:00 23587.1088 1.6395 0.4157
08/04/23 12:46:00 23587.1171 1.6406 0.4156
08/04/23 12:48:00 23587.1258 1.6396 0.4158
08/04/23 12:50:00 23587.1332 1.6394 0.4159
08/04/23 12:52:00 23587.1441 1.6388 0.4158
08/04/23 12:54:00 23587.1519 1.6393 0.4157
08/04/23 12:56:00 23587.1615 1.6395 0.4156
08/04/23 12:58:00 23587.1691 1.6395 0.4161
08/04/23 13:00:00 23587.1791 1.6375 0.4159
08/04/23 13:02:00 23587.1874 1.6386 0.4158
08/04/23 13:04:00 23587.1967 1.6383 0.4160
08/04/23 13:06:00 23587.2063 1.6385 0.4155
08/04/23 13:08:00 23587.2139 1.6385 0.4160
08/04/23 13:10:00 23587.2228 1.6374 0.4162
08/04/23 13:12:00 23587.2324 1.6376 0.4157
08/04/23 13:14:00 23587.2418 1.6373 0.4159
08/04/23 13:16:00 23587.2494 1.6371 0.4161
08/04/23 13:18:00 23587.2590 1.6373 0.4157
08/04/23 13:20:00 23587.2668 1.6372 0.4162
08/04/23 13:22:00 23587.2757 1.6362 0.4163
08/04/23 13:24:00 23587.2854 1.6364 0.4159
08/04/23 13:26:00 23587.2948 1.6361 0.4161
08/04/23 13:28:00 23587.3025 1.6359 0.4162
08/04/23 13:30:00 23587.3122 1.6361 0.4158
08/04/23 13:32:00 23587.3213 1.6352 0.4163
08/04/23 13:34:00 23587.3294 1.6356 0.4161
08/04/23 13:36:00 23587.3392 1.6358 0.4157
08/04/23 13:38:00 23587.3471 1.6357 0.4162
08/04/23 13:40:00 23587.3561 1.6347 0.4163
08/04/23 13:42:00 23587.3643 1.6351 0.4162
08/04/23 13:44:00 23587.3742 1.6354 0.4161
08/04/23 13:46:00 23587.3833 1.6344 0.4163
08/04/23 13:48:00 23587.3911 1.6342 0.4164
08/04/23 13:50:00 23587.4011 1.6345 0.4163
08/04/23 13:52:00 23587.4093 1.6349 0.4162
08/04/23 13:54:00 23587.4184 1.6339 0.4163
08/04/23 13:56:00 23587.4263 1.6337 0.4165
08/04/23 13:58:00 23587.4359 1.6334 0.4167
08/04/23 14:00:00 23587.4458 1.6335 0.4159
08/04/23 14:02:00 23587.4538 1.6334 0.4164
08/04/23 14:04:00 23587.4630 1.6324 0.4165
08/04/23 14:06:00 23587.4713 1.6328 0.4164
08/04/23 14:08:00 23587.4813 1.6330 0.4159
08/04/23 14:10:00 23587.4893 1.6329 0.4164
08/04/23 14:12:00 23587.4986 1.6319 0.4166
08/04/23 14:14:00 23587.5082 1.6315 0.4165
08/04/23 14:16:00 23587.5162 1.6313 0.4166
08/04/23 14:18:00 23587.5264 1.6316 0.4165
08/04/23 14:20:00 23587.5343 1.6313 0.4163
08/04/23 14:22:00 23587.5429 1.6319 0.4165
08/04/23 14:24:00 23587.5522 1.6309 0.4167
08/04/23 14:26:00 23587.5602 1.6306 0.4165
08/04/23 14:28:00 23587.5700 1.6303 0.4167
08/04/23 14:30:00 23587.5789 1.6313 0.4162
08/04/23 14:32:00 23587.5870 1.6311 0.4164
08/04/23 14:34:00 23587.5964 1.6301 0.4165
08/04/23 14:36:00 23587.6049 1.6305 0.4164
08/04/23 14:38:00 23587.6144 1.6296 0.4169
08/04/23 14:40:00 23587.6225 1.6293 0.4167
08/04/23 14:42:00 23587.6310 1.6298 0.4166
08/04/23 14:44:00 23587.6406 1.6289 0.4171
08/04/23 14:46:00 23587.6495 1.6299 0.4166
08/04/23 14:48:00 23587.6589 1.6287 0.4164
08/04/23 14:50:00 23587.6673 1.6287 0.4169
08/04/23 14:52:00 23587.6759 1.6291 0.4168
08/04/23 14:54:00 23587.6854 1.6281 0.4169
08/04/23 14:56:00 23587.6937 1.6279 0.4171
08/04/23 14:58:00 23587.7023 1.6284 0.4170
08/04/23 15:00:00 23587.7119 1.6273 0.4171
08/04/23 15:02:00 23587.7202 1.6272 0.4173
08/04/23 15:04:00 23587.7289 1.6276 0.4171
08/04/23 15:06:00 23587.7385 1.6266 0.4173
08/04/23 15:08:00 23587.7469 1.6264 0.4174
08/04/23 15:10:00 23587.7556 1.6268 0.4173
08/04/23 15:12:00 23587.7652 1.6257 0.4171
08/04/23 15:14:00 23587.7736 1.6257 0.4176
08/04/23 15:16:00 23587.7828 1.6267 0.4171
08/04/23 15:18:00 23587.7915 1.6270 0.4166
08/04/23 15:20:00 23587.8012 1.6259 0.4168
08/04/23 15:22:00 23587.8097 1.6258 0.4170
08/04/23 15:24:00 23587.8185 1.6262 0.4168
08/04/23 15:26:00 23587.8270 1.6260 0.4170
08/04/23 15:28:00 23587.8367 1.6250 0.4171
08/04/23 15:30:00 23587.8443 1.6263 0.4170
08/04/23 15:32:00 23587.8541 1.6253 0.4171
08/04/23 15:34:00 23587.8639 1.6243 0.4173
08/04/23 15:36:00 23587.8706 1.6242 0.4174
08/04/23 15:38:00 23587.8805 1.6232 0.4176
08/04/23 15:40:00 23587.8894 1.6236 0.4174
08/04/23 15:42:00 23587.8980 1.6235 0.4176
08/04/23 15:44:00 23587.9065 1.6233 0.4177
08/04/23 15:46:00 23587.9167 1.6228 0.4172
08/04/23 15:48:00 23587.9241 1.6235 0.4174
08/04/23 15:50:00 23587.9339 1.6224 0.4175
08/04/23 15:52:00 23587.9430 1.6229 0.4174
08/04/23 15:54:00 23587.9515 1.6226 0.4172
08/04/23 15:56:00 23587.9602 1.6224 0.4174
08/04/23 15:58:00 23587.9692 1.6228 0.4172
08/04/23 16:00:00 23587.9779 1.6227 0.4174
08/04/23 16:02:00 23587.9866 1.6225 0.4175
08/04/23 16:04:00 23587.9969 1.6219 0.4170
08/04/23 16:06:00 23588.0040 1.6220 0.4175
08/04/23 16:08:00 23588.0140 1.6210 0.4176
08/04/23 16:10:00 23588.0227 1.6209 0.4178
08/04/23 16:12:00 23588.0306 1.6221 0.4176
08/04/23 16:14:00 23588.0406 1.6210 0.4174
08/04/23 16:16:00 23588.0494 1.6208 0.4176
08/04/23 16:18:00 23588.0573 1.6221 0.4175
08/04/23 16:20:00 23588.0674 1.6211 0.4176
08/04/23 16:22:00 23588.0757 1.6202 0.4177
08/04/23 16:24:00 23588.0845 1.6199 0.4175
08/04/23 16:26:00 23588.0934 1.6198 0.4177
08/04/23 16:28:00 23588.1026 1.6202 0.4175
08/04/23 16:30:00 23588.1115 1.6200 0.4177
08/04/23 16:32:00 23588.1204 1.6199 0.4179
08/04/23 16:34:00 23588.1288 1.6190 0.4180
08/04/23 16:36:00 23588.1377 1.6187 0.4178
08/04/23 16:38:00 23588.1470 1.6191 0.4176
08/04/23 16:40:00 23588.1559 1.6190 0.4178
08/04/23 16:42:00 23588.1649 1.6188 0.4179
08/04/23 16:44:00 23588.1734 1.6179 0.4180
08/04/23 16:46:00 23588.1823 1.6176 0.4178
08/04/23 16:48:00 23588.1917 1.6181 0.4177
08/04/23 16:50:00 23588.2007 1.6179 0.4179
08/04/23 16:52:00 23588.2084 1.6185 0.4177
08/04/23 16:54:00 23588.2170 1.6177 0.4181
08/04/23 16:56:00 23588.2273 1.6167 0.4183
08/04/23 16:58:00 23588.2355 1.6178 0.4178
08/04/23 17:00:00 23588.2444 1.6175 0.4176
08/04/23 17:02:00 23588.2531 1.6168 0.4180
08/04/23 17:04:00 23588.2623 1.6166 0.4182
08/04/23 17:06:00 23588.2700 1.6172 0.4180
08/04/23 17:08:00 23588.2808 1.6168 0.4179
08/04/23 17:10:00 23588.2891 1.6153 0.4183
08/04/23 17:12:00 23588.2986 1.6156 0.4178
08/04/23 17:14:00 23588.3065 1.6163 0.4179
08/04/23 17:16:00 23588.3152 1.6156 0.4184
08/04/23 17:18:00 23588.3244 1.6153 0.4182
08/04/23 17:20:00 23588.3336 1.6151 0.4184
08/04/23 17:22:00 23588.3410 1.6151 0.4185
08/04/23 17:24:00 23588.3502 1.6148 0.4183
08/04/23 17:26:00 23588.3598 1.6152 0.4181
08/04/23 17:28:00 23588.3682 1.6138 0.4185
08/04/23 17:30:00 23588.3779 1.6142 0.4184
08/04/23 17:32:00 23588.3871 1.6139 0.4182
08/04/23 17:34:00 23588.3960 1.6131 0.4187
08/04/23 17:36:00 23588.4040 1.6137 0.4185
08/04/23 17:38:00 23588.4132 1.6134 0.4183
08/04/23 17:40:00 23588.4221 1.6125 0.4184
08/04/23 17:42:00 23588.4314 1.6124 0.4185
08/04/23 17:44:00 23588.4399 1.6135 0.4180
08/04/23 17:46:00 23588.4484 1.6122 0.4188
08/04/23 17:48:00 23588.4582 1.6125 0.4183
08/04/23 17:50:00 23588.4663 1.6132 0.4185
08/04/23 17:52:00 23588.4752 1.6123 0.4186
08/04/23 17:54:00 23588.4833 1.6129 0.4184
08/04/23 17:56:00 23588.4923 1.6120 0.4185
08/04/23 17:58:00 23588.5017 1.6118 0.4186
08/04/23 18:00:00 23588.5115 1.6121 0.4181
08/04/23 18:02:00 23588.5189 1.6115 0.4186
08/04/23 18:04:00 23588.5288 1.6120 0.4184
08/04/23 18:06:00 23588.5374 1.6105 0.4188
08/04/23 18:08:00 23588.5473 1.6109 0.4187
08/04/23 18:10:00 23588.5547 1.6103 0.4191
08/04/23 18:12:00 23588.5633 1.6115 0.4186
08/04/23 18:14:00 23588.5728 1.6112 0.4184
08/04/23 18:16:00 23588.5819 1.6103 0.4185
08/04/23 18:18:00 23588.5914 1.6100 0.4183
08/04/23 18:20:00 23588.5994 1.6101 0.4188
08/04/23 18:22:00 23588.6089 1.6098 0.4186
08/04/23 18:24:00 23588.6168 1.6098 0.4187
08/04/23 18:26:00 23588.6264 1.6096 0.4188
08/04/23 18:28:00 23588.6356 1.6088 0.4190
08/04/23 18:30:00 23588.6439 1.6093 0.4188
08/04/23 18:32:00 23588.6531 1.6085 0.4189
08/04/23 18:34:00 23588.6615 1.6092 0.4190
08/04/23 18:36:00 23588.6707 1.6082 0.4188
08/04/23 18:38:00 23588.6803 1.6079 0.4186
08/04/23 18:40:00 23588.6883 1.6079 0.4187
08/04/23 18:42:00 23588.6968 1.6085 0.4189
08/04/23 18:44:00 23588.7061 1.6077 0.4190
08/04/23 18:46:00 23588.7158 1.6074 0.4188
08/04/23 18:48:00 23588.7238 1.6074 0.4189
08/04/23 18:50:00 23588.7323 1.6079 0.4187
08/04/23 18:52:00 23588.7417 1.6072 0.4192
08/04/23 18:54:00 23588.7498 1.6072 0.4193
08/04/23 18:56:00 23588.7595 1.6069 0.4191
08/04/23 18:58:00 23588.7689 1.6060 0.4192
08/04/23 19:00:00 23588.7774 1.6066 0.4190
08/04/23 19:02:00 23588.7856 1.6066 0.4191
08/04/23 19:04:00 23588.7954 1.6063 0.4189
08/04/23 19:06:00 23588.8035 1.6062 0.4190
08/04/23 19:08:00 23588.8126 1.6048 0.4194
08/04/23 19:10:00 23588.8216 1.6059 0.4189
08/04/23 19:12:00 23588.8294 1.6053 0.4193
08/04/23 19:14:00 23588.8396 1.6056 0.4188
08/04/23 19:16:00 23588.8475 1.6050 0.4193
08/04/23 19:18:00 23588.8570 1.6042 0.4194
08/04/23 19:20:00 23588.8656 1.6047 0.4192
08/04/23 19:22:00 23588.8752 1.6038 0.4193
08/04/23 19:24:00 23588.8834 1.6038 0.4194
08/04/23 19:26:00 23588.8921 1.6044 0.4192
08/04/23 19:28:00 23588.9017 1.6035 0.4193
08/04/23 19:30:00 23588.9100 1.6035 0.4194
08/04/23 19:32:00 23588.9200 1.6032 0.4192
08/04/23 19:34:00 23588.9283 1.6032 0.4193
08/04/23 19:36:00 23588.9363 1.6026 0.4197
08/04/23 19:38:00 23588.9455 1.6037 0.4192
08/04/23 19:40:00 23588.9547 1.6023 0.4197
08/04/23 19:42:00 23588.9631 1.6023 0.4198
08/04/23 19:44:00 23588.9732 1.6020 0.4196
08/04/23 19:46:00 23588.9816 1.6020 0.4197
08/04/23 19:48:00 23588.9901 1.6020 0.4198
08/04/23 19:50:00 23588.9989 1.6025 0.4196
08/04/23 19:52:00 23589.0074 1.6025 0.4197
08/04/23 19:54:00 23589.0167 1.6010 0.4201
08/04/23 19:56:00 23589.0251 1.6009 0.4199
08/04/23 19:58:00 23589.0340 1.6015 0.4197
08/04/23 20:00:00 23589.0438 1.6006 0.4198
08/04/23 20:02:00 23589.0523 1.6006 0.4199
08/04/23 20:04:00 23589.0613 1.6011 0.4197
08/04/23 20:06:00 23589.0698 1.6011 0.4198
08/04/23 20:08:00 23589.0784 1.6011 0.4199
08/04/23 20:10:00 23589.0878 1.5995 0.4200
08/04/23 20:12:00 23589.0971 1.6007 0.4195
08/04/23 20:14:00 23589.1054 1.6001 0.4199
08/04/23 20:16:00 23589.1153 1.5992 0.4200
08/04/23 20:18:00 23589.1239 1.5992 0.4201
08/04/23 20:20:00 23589.1308 1.5993 0.4202
08/04/23 20:22:00 23589.1415 1.5996 0.4197
08/04/23 20:24:00 23589.1498 1.5990 0.4201
08/04/23 20:26:00 23589.1585 1.5990 0.4202
08/04/23 20:28:00 23589.1671 1.5988 0.4200
08/04/23 20:30:00 23589.1767 1.5974 0.4204
08/04/23 20:32:00 23589.1862 1.5985 0.4199
08/04/23 20:34:00 23589.1948 1.5984 0.4197
08/04/23 20:36:00 23589.2032 1.5978 0.4201
08/04/23 20:38:00 23589.2120 1.5978 0.4202
08/04/23 20:40:00 23589.2207 1.5978 0.4203
08/04/23 20:42:00 23589.2291 1.5970 0.4204
08/04/23 20:44:00 23589.2386 1.5982 0.4199
08/04/23 20:46:00 23589.2470 1.5975 0.4199
08/04/23 20:48:00 23589.2571 1.5966 0.4200
08/04/23 20:50:00 23589.2659 1.5966 0.4201
08/04/23 20:52:00 23589.2743 1.5958 0.4202
08/04/23 20:54:00 23589.2832 1.5958 0.4203
08/04/23 20:56:00 23589.2921 1.5958 0.4204
08/04/23 20:58:00 23589.2992 1.5959 0.4205
08/04/23 21:00:00 23589.3089 1.5971 0.4200
08/04/23 21:02:00 23589.3190 1.5961 0.4197
08/04/23 21:04:00 23589.3276 1.5955 0.4202
08/04/23 21:06:00 23589.3364 1.5953 0.4199
08/04/23 21:08:00 23589.3454 1.5953 0.4200
08/04/23 21:10:00 23589.3540 1.5947 0.4204
08/04/23 21:12:00 23589.3629 1.5946 0.4202
08/04/23 21:14:00 23589.3719 1.5946 0.4203
08/04/23 21:16:00 23589.3805 1.5940 0.4207
08/04/23 21:18:00 23589.3895 1.5940 0.4208
08/04/23 21:20:00 23589.3985 1.5938 0.4206
08/04/23 21:22:00 23589.4071 1.5932 0.4210
08/04/23 21:24:00 23589.4149 1.5939 0.4208
08/04/23 21:26:00 23589.4239 1.5939 0.4209
08/04/23 21:28:00 23589.4330 1.5938 0.4206
08/04/23 21:30:00 23589.4416 1.5930 0.4207
08/04/23 21:32:00 23589.4507 1.5930 0.4208
08/04/23 21:34:00 23589.4598 1.5929 0.4206
08/04/23 21:36:00 23589.4693 1.5934 0.4204
08/04/23 21:38:00 23589.4784 1.5933 0.4201
08/04/23 21:40:00 23589.4871 1.5927 0.4206
08/04/23 21:42:00 23589.4955 1.5914 0.4209
08/04/23 21:44:00 23589.5047 1.5914 0.4210
08/04/23 21:46:00 23589.5139 1.5914 0.4211
08/04/23 21:48:00 23589.5227 1.5908 0.4216
08/04/23 21:50:00 23589.5318 1.5905 0.4210
08/04/23 21:52:00 23589.5410 1.5905 0.4211
08/04/23 21:54:00 23589.5490 1.5913 0.4212
08/04/23 21:56:00 23589.5577 1.5905 0.4209
08/04/23 21:58:00 23589.5670 1.5905 0.4210
08/04/23 22:00:00 23589.5749 1.5910 0.4204
08/04/23 22:02:00 23589.5838 1.5904 0.4208
08/04/23 22:04:00 23589.5932 1.5904 0.4209
08/04/23 22:06:00 23589.6024 1.5903 0.4207
08/04/23 22:08:00 23589.6114 1.5897 0.4211
08/04/23 22:10:00 23589.6195 1.5905 0.4212
08/04/23 22:12:00 23589.6287 1.5903 0.4206
08/04/23 22:14:00 23589.6381 1.5902 0.4207
08/04/23 22:16:00 23589.6471 1.5896 0.4212
08/04/23 22:18:00 23589.6556 1.5882 0.4212
08/04/23 22:20:00 23589.6637 1.5890 0.4213
08/04/23 22:22:00 23589.6730 1.5888 0.4207
08/04/23 22:24:00 23589.6821 1.5882 0.4211
08/04/23 22:26:00 23589.6916 1.5882 0.4212
08/04/23 22:28:00 23589.6997 1.5889 0.4210
08/04/23 22:30:00 23589.7088 1.5883 0.4214
08/04/23 22:32:00 23589.7182 1.5880 0.4208
08/04/23 22:34:00 23589.7269 1.5868 0.4215
08/04/23 22:36:00 23589.7350 1.5874 0.4209
08/04/23 22:38:00 23589.7446 1.5874 0.4210
08/04/23 22:40:00 23589.7537 1.5868 0.4214
08/04/23 22:42:00 23589.7620 1.5875 0.4212
08/04/23 22:44:00 23589.7715 1.5875 0.4213
08/04/23 22:46:00 23589.7802 1.5861 0.4213
08/04/23 22:48:00 23589.7882 1.5863 0.4217
08/04/23 22:50:00 23589.7976 1.5861 0.4212
08/04/23 22:52:00 23589.8073 1.5860 0.4213
08/04/23 22:54:00 23589.8151 1.5860 0.4210
08/04/23 22:56:00 23589.8244 1.5854 0.4214
08/04/23 22:58:00 23589.8323 1.5856 0.4215
08/04/23 23:00:00 23589.8420 1.5856 0.4216
08/04/23 23:02:00 23589.8516 1.5853 0.4210
08/04/23 23:04:00 23589.8596 1.5856 0.4214
08/04/23 23:06:00 23589.8684 1.5841 0.4214
08/04/23 23:08:00 23589.8769 1.5850 0.4215
08/04/23 23:10:00 23589.8866 1.5848 0.4213
08/04/23 23:12:00 23589.8947 1.5851 0.4217
08/04/23 23:14:00 23589.9039 1.5842 0.4214
08/04/23 23:16:00 23589.9133 1.5836 0.4218
08/04/23 23:18:00 23589.9217 1.5842 0.4212
08/04/23 23:20:00 23589.9315 1.5842 0.4213
08/04/23 23:22:00 23589.9392 1.5838 0.4217
08/04/23 23:24:00 23589.9486 1.5830 0.4218
08/04/23 23:26:00 23589.9571 1.5837 0.4215
08/04/23 23:28:00 23589.9662 1.5826 0.4222
08/04/23 23:30:00 23589.9747 1.5832 0.4216
08/04/23 23:32:00 23589.9828 1.5832 0.4214
08/04/23 23:34:00 23589.9923 1.5826 0.4218
08/04/23 23:36:00 23590.0005 1.5827 0.4218
08/04/23 23:38:00 23590.0104 1.5827 0.4219
08/04/23 23:40:00 23590.0190 1.5833 0.4214
08/04/23 23:42:00 23590.0281 1.5821 0.4221
08/04/23 23:44:00 23590.0363 1.5821 0.4218
08/04/23 23:46:00 23590.0462 1.5820 0.4215
08/04/23 23:48:00 23590.0554 1.5808 0.4223
08/04/23 23:50:00 23590.0640 1.5814 0.4217
08/04/23 23:52:00 23590.0733 1.5802 0.4224
08/04/23 23:54:00 23590.0819 1.5808 0.4218
08/04/23 23:56:00 23590.0902 1.5809 0.4219
08/04/23 23:58:00 23590.0995 1.5797 0.4226
08/04/24 00:00:00 23590.1082 1.5803 0.4220
08/04/24 00:02:00 23590.1168 1.5809 0.4214
08/04/24 00:04:00 23590.1262 1.5797 0.4221
08/04/24 00:06:00 23590.1345 1.5797 0.4218
08/04/24 00:08:00 23590.1430 1.5800 0.4222
08/04/24 00:10:00 23590.1526 1.5793 0.4223
08/04/24 00:12:00 23590.1614 1.5799 0.4217
08/04/24 00:14:00 23590.1695 1.5795 0.4224
08/04/24 00:16:00 23590.1783 1.5801 0.4218
08/04/24 00:18:00 23590.1876 1.5788 0.4222
08/04/24 00:20:00 23590.1962 1.5791 0.4226
08/04/24 00:22:00 23590.2054 1.5776 0.4226
08/04/24 00:24:00 23590.2143 1.5782 0.4220
08/04/24 00:26:00 23590.2245 1.5782 0.4222
08/04/24 00:28:00 23590.2327 1.5778 0.4225
08/04/24 00:30:00 23590.2415 1.5784 0.4219
08/04/24 00:32:00 23590.2496 1.5778 0.4219
08/04/24 00:34:00 23590.2582 1.5781 0.4224
08/04/24 00:36:00 23590.2677 1.5767 0.4227
08/04/24 00:38:00 23590.2766 1.5773 0.4221
08/04/24 00:40:00 23590.2849 1.5770 0.4229
08/04/24 00:42:00 23590.2938 1.5776 0.4223
08/04/24 00:44:00 23590.3021 1.5772 0.4226
08/04/24 00:46:00 23590.3123 1.5769 0.4220
08/04/24 00:48:00 23590.3219 1.5757 0.4228
08/04/24 00:50:00 23590.3305 1.5757 0.4225
08/04/24 00:52:00 23590.3388 1.5753 0.4228
08/04/24 00:54:00 23590.3478 1.5759 0.4222
08/04/24 00:56:00 23590.3562 1.5755 0.4230
08/04/24 00:58:00 23590.3653 1.5761 0.4224
08/04/24 01:00:00 23590.3735 1.5756 0.4224
08/04/24 01:02:00 23590.3827 1.5763 0.4221
08/04/24 01:04:00 23590.3911 1.5759 0.4229
08/04/24 01:06:00 23590.4007 1.5745 0.4229
08/04/24 01:08:00 23590.4094 1.5745 0.4226
08/04/24 01:10:00 23590.4178 1.5741 0.4230
08/04/24 01:12:00 23590.4270 1.5747 0.4224
08/04/24 01:14:00 23590.4367 1.5735 0.4231
08/04/24 01:16:00 23590.4459 1.5741 0.4225
08/04/24 01:18:00 23590.4544 1.5736 0.4229
08/04/24 01:20:00 23590.4628 1.5731 0.4229
08/04/24 01:22:00 23590.4707 1.5745 0.4223
08/04/24 01:24:00 23590.4806 1.5733 0.4230
08/04/24 01:26:00 23590.4895 1.5735 0.4231
08/04/24 01:28:00 23590.4983 1.5735 0.4228
08/04/24 01:30:00 23590.5068 1.5729 0.4228
08/04/24 01:32:00 23590.5157 1.5730 0.4229
08/04/24 01:34:00 23590.5242 1.5725 0.4229
08/04/24 01:36:00 23590.5329 1.5721 0.4236
08/04/24 01:38:00 23590.5422 1.5727 0.4230
08/04/24 01:40:00 23590.5520 1.5714 0.4234
08/04/24 01:42:00 23590.5606 1.5709 0.4234
08/04/24 01:44:00 23590.5699 1.5714 0.4228
08/04/24 01:46:00 23590.5786 1.5710 0.4232
08/04/24 01:48:00 23590.5859 1.5713 0.4232
08/04/24 01:50:00 23590.5953 1.5719 0.4226
08/04/24 01:52:00 23590.6040 1.5716 0.4233
08/04/24 01:54:00 23590.6140 1.5702 0.4237
08/04/24 01:56:00 23590.6234 1.5708 0.4231
08/04/24 01:58:00 23590.6321 1.5703 0.4231
08/04/24 02:00:00 23590.6407 1.5697 0.4231
08/04/24 02:02:00 23590.6486 1.5707 0.4232
08/04/24 02:04:00 23590.6573 1.5701 0.4232
08/04/24 02:06:00 23590.6660 1.5695 0.4232
08/04/24 02:08:00 23590.6760 1.5682 0.4236
08/04/24 02:10:00 23590.6843 1.5697 0.4230
08/04/24 02:12:00 23590.6930 1.5691 0.4230
08/04/24 02:14:00 23590.7019 1.5687 0.4234
08/04/24 02:16:00 23590.7108 1.5683 0.4241
08/04/24 02:18:00 23590.7204 1.5689 0.4235
08/04/24 02:20:00 23590.7291 1.5684 0.4235
08/04/24 02:22:00 23590.7380 1.5679 0.4239
08/04/24 02:24:00 23590.7468 1.5673 0.4239
08/04/24 02:26:00 23590.7552 1.5688 0.4233
08/04/24 02:28:00 23590.7641 1.5684 0.4237
08/04/24 02:30:00 23590.7730 1.5678 0.4237
08/04/24 02:32:00 23590.7818 1.5672 0.4237
08/04/24 02:34:00 23590.7916 1.5679 0.4235
08/04/24 02:36:00 23590.8005 1.5674 0.4235
08/04/24 02:38:00 23590.8081 1.5676 0.4235
08/04/24 02:40:00 23590.8171 1.5672 0.4239
08/04/24 02:42:00 23590.8261 1.5666 0.4239
08/04/24 02:44:00 23590.8350 1.5661 0.4239
08/04/24 02:46:00 23590.8448 1.5668 0.4237
08/04/24 02:48:00 23590.8538 1.5662 0.4237
08/04/24 02:50:00 23590.8615 1.5665 0.4237
08/04/24 02:52:00 23590.8706 1.5660 0.4241
08/04/24 02:54:00 23590.8796 1.5655 0.4241
08/04/24 02:56:00 23590.8886 1.5649 0.4241
08/04/24 02:58:00 23590.8973 1.5665 0.4239
08/04/24 03:00:00 23590.9063 1.5659 0.4239
08/04/24 03:02:00 23590.9154 1.5653 0.4239
08/04/24 03:04:00 23590.9244 1.5646 0.4236
08/04/24 03:06:00 23590.9335 1.5641 0.4236
08/04/24 03:08:00 23590.9414 1.5645 0.4239
08/04/24 03:10:00 23590.9505 1.5639 0.4240
08/04/24 03:12:00 23590.9584 1.5642 0.4240
08/04/24 03:14:00 23590.9676 1.5637 0.4243
08/04/24 03:16:00 23590.9776 1.5643 0.4237
08/04/24 03:18:00 23590.9867 1.5638 0.4238
08/04/24 03:20:00 23590.9947 1.5642 0.4241
08/04/24 03:22:00 23591.0039 1.5636 0.4241
08/04/24 03:24:00 23591.0131 1.5630 0.4242
08/04/24 03:26:00 23591.0212 1.5635 0.4245
08/04/24 03:28:00 23591.0302 1.5626 0.4238
08/04/24 03:30:00 23591.0383 1.5630 0.4242
08/04/24 03:32:00 23591.0476 1.5625 0.4242
08/04/24 03:34:00 23591.0568 1.5619 0.4242
08/04/24 03:36:00 23591.0662 1.5615 0.4246
08/04/24 03:38:00 23591.0742 1.5617 0.4246
08/04/24 03:40:00 23591.0827 1.5626 0.4243
08/04/24 03:42:00 23591.0934 1.5613 0.4247
08/04/24 03:44:00 23591.1013 1.5614 0.4240
08/04/24 03:46:00 23591.1094 1.5618 0.4244
08/04/24 03:48:00 23591.1188 1.5612 0.4244
08/04/24 03:50:00 23591.1282 1.5606 0.4244
08/04/24 03:52:00 23591.1364 1.5610 0.4248
08/04/24 03:54:00 23591.1458 1.5605 0.4248
08/04/24 03:56:00 23591.1539 1.5606 0.4245
08/04/24 03:58:00 23591.1633 1.5601 0.4245
08/04/24 04:00:00 23591.1727 1.5595 0.4245
08/04/24 04:02:00 23591.1810 1.5599 0.4249
08/04/24 04:04:00 23591.1892 1.5602 0.4249
08/04/24 04:06:00 23591.1986 1.5595 0.4246
08/04/24 04:08:00 23591.2081 1.5589 0.4246
08/04/24 04:10:00 23591.2164 1.5592 0.4246
08/04/24 04:12:00 23591.2247 1.5596 0.4250
08/04/24 04:14:00 23591.2342 1.5591 0.4250
08/04/24 04:16:00 23591.2441 1.5589 0.4243
08/04/24 04:18:00 23591.2524 1.5592 0.4244
08/04/24 04:20:00 23591.2607 1.5595 0.4244
08/04/24 04:22:00 23591.2704 1.5591 0.4247
08/04/24 04:24:00 23591.2790 1.5571 0.4247
08/04/24 04:26:00 23591.2875 1.5575 0.4250
08/04/24 04:28:00 23591.2958 1.5578 0.4250
08/04/24 04:30:00 23591.3055 1.5572 0.4251
08/04/24 04:32:00 23591.3138 1.5574 0.4247
08/04/24 04:34:00 23591.3222 1.5577 0.4247
08/04/24 04:36:00 23591.3319 1.5572 0.4251
08/04/24 04:38:00 23591.3420 1.5573 0.4248
08/04/24 04:40:00 23591.3504 1.5574 0.4245
08/04/24 04:42:00 23591.3580 1.5565 0.4251
08/04/24 04:44:00 23591.3665 1.5568 0.4251
08/04/24 04:46:00 23591.3762 1.5561 0.4248
08/04/24 04:48:00 23591.3847 1.5564 0.4248
08/04/24 04:50:00 23591.3933 1.5569 0.4252
08/04/24 04:52:00 23591.4029 1.5560 0.4245
08/04/24 04:54:00 23591.4111 1.5559 0.4252
08/04/24 04:56:00 23591.4197 1.5562 0.4252
08/04/24 04:58:00 23591.4295 1.5556 0.4252
08/04/24 05:00:00 23591.4392 1.5549 0.4249
08/04/24 05:02:00 23591.4478 1.5552 0.4249
08/04/24 05:04:00 23591.4557 1.5544 0.4259
08/04/24 05:06:00 23591.4654 1.5536 0.4252
08/04/24 05:08:00 23591.4741 1.5540 0.4255
08/04/24 05:10:00 23591.4826 1.5541 0.4249
08/04/24 05:12:00 23591.4917 1.5551 0.4249
08/04/24 05:14:00 23591.5009 1.5533 0.4256
08/04/24 05:16:00 23591.5082 1.5544 0.4252
08/04/24 05:18:00 23591.5169 1.5547 0.4252
08/04/24 05:20:00 23591.5269 1.5541 0.4252
08/04/24 05:22:00 23591.5351 1.5537 0.4252
08/04/24 05:24:00 23591.5438 1.5540 0.4252
08/04/24 05:26:00 23591.5539 1.5535 0.4256
08/04/24 05:28:00 23591.5625 1.5536 0.4249
08/04/24 05:30:00 23591.5706 1.5528 0.4259
08/04/24 05:32:00 23591.5805 1.5520 0.4252
08/04/24 05:34:00 23591.5893 1.5524 0.4256
08/04/24 05:36:00 23591.5980 1.5524 0.4249
08/04/24 05:38:00 23591.6065 1.5523 0.4256
08/04/24 05:40:00 23591.6153 1.5526 0.4256
08/04/24 05:42:00 23591.6241 1.5527 0.4252
08/04/24 05:44:00 23591.6334 1.5510 0.4259
08/04/24 05:46:00 23591.6422 1.5512 0.4255
08/04/24 05:48:00 23591.6511 1.5515 0.4256
08/04/24 05:50:00 23591.6595 1.5510 0.4255
08/04/24 05:52:00 23591.6684 1.5513 0.4255
08/04/24 05:54:00 23591.6774 1.5516 0.4256
08/04/24 05:56:00 23591.6854 1.5506 0.4258
08/04/24 05:58:00 23591.6957 1.5501 0.4258
08/04/24 06:00:00 23591.7045 1.5502 0.4255
08/04/24 06:02:00 23591.7131 1.5499 0.4258
08/04/24 06:04:00 23591.7220 1.5501 0.4255
08/04/24 06:06:00 23591.7311 1.5505 0.4259
08/04/24 06:08:00 23591.7392 1.5494 0.4258
08/04/24 06:10:00 23591.7483 1.5498 0.4262
08/04/24 06:12:00 23591.7568 1.5493 0.4258
08/04/24 06:14:00 23591.7659 1.5497 0.4261
08/04/24 06:16:00 23591.7748 1.5497 0.4255
08/04/24 06:18:00 23591.7832 1.5490 0.4264
08/04/24 06:20:00 23591.7934 1.5482 0.4258
08/04/24 06:22:00 23591.8009 1.5489 0.4264
08/04/24 06:24:00 23591.8099 1.5489 0.4257
08/04/24 06:26:00 23591.8204 1.5485 0.4261
08/04/24 06:28:00 23591.8273 1.5482 0.4260
08/04/24 06:30:00 23591.8366 1.5486 0.4264
08/04/24 06:32:00 23591.8464 1.5472 0.4260
08/04/24 06:34:00 23591.8543 1.5483 0.4257
08/04/24 06:36:00 23591.8627 1.5474 0.4263
08/04/24 06:38:00 23591.8731 1.5467 0.4260
08/04/24 06:40:00 23591.8807 1.5473 0.4263
08/04/24 06:42:00 23591.8911 1.5466 0.4260
08/04/24 06:44:00 23591.8983 1.5466 0.4266
08/04/24 06:46:00 23591.9075 1.5467 0.4262
08/04/24 06:48:00 23591.9167 1.5470 0.4263
08/04/24 06:50:00 23591.9256 1.5466 0.4262
08/04/24 06:52:00 23591.9348 1.5468 0.4259
08/04/24 06:54:00 23591.9433 1.5459 0.4265
08/04/24 06:56:00 23591.9526 1.5461 0.4262
08/04/24 06:58:00 23591.9615 1.5458 0.4265
08/04/24 07:00:00 23591.9708 1.5460 0.4262
08/04/24 07:02:00 23591.9779 1.5457 0.4261
08/04/24 07:04:00 23591.9883 1.5447 0.4268
08/04/24 07:06:00 23591.9963 1.5456 0.4261
08/04/24 07:08:00 23592.0048 1.5446 0.4264
08/04/24 07:10:00 23592.0143 1.5450 0.4267
08/04/24 07:12:00 23592.0232 1.5445 0.4263
08/04/24 07:14:00 23592.0327 1.5449 0.4267
08/04/24 07:16:00 23592.0400 1.5446 0.4266
08/04/24 07:18:00 23592.0494 1.5448 0.4263
08/04/24 07:20:00 23592.0584 1.5445 0.4266
08/04/24 07:22:00 23592.0671 1.5435 0.4269
08/04/24 07:24:00 23592.0765 1.5437 0.4266
08/04/24 07:26:00 23592.0852 1.5428 0.4272
08/04/24 07:28:00 23592.0947 1.5430 0.4269
08/04/24 07:30:00 23592.1024 1.5433 0.4265
08/04/24 07:32:00 23592.1121 1.5437 0.4268
08/04/24 07:34:00 23592.1207 1.5426 0.4268
08/04/24 07:36:00 23592.1286 1.5431 0.4267
08/04/24 07:38:00 23592.1394 1.5424 0.4264
08/04/24 07:40:00 23592.1469 1.5424 0.4270
08/04/24 07:42:00 23592.1548 1.5428 0.4270
08/04/24 07:44:00 23592.1656 1.5420 0.4263
08/04/24 07:46:00 23592.1733 1.5421 0.4273
08/04/24 07:48:00 23592.1824 1.5416 0.4269
08/04/24 07:50:00 23592.1920 1.5417 0.4266
08/04/24 07:52:00 23592.2008 1.5407 0.4268
08/04/24 07:54:00 23592.2093 1.5419 0.4269
08/04/24 07:56:00 23592.2185 1.5415 0.4268
08/04/24 07:58:00 23592.2274 1.5405 0.4271
08/04/24 08:00:00 23592.2357 1.5414 0.4264
08/04/24 08:02:00 23592.2448 1.5407 0.4274
08/04/24 08:04:00 23592.2540 1.5401 0.4270
08/04/24 08:06:00 23592.2616 1.5400 0.4273
08/04/24 08:08:00 23592.2714 1.5402 0.4270
08/04/24 08:10:00 23592.2795 1.5407 0.4273
08/04/24 08:12:00 23592.2885 1.5398 0.4276
08/04/24 08:14:00 23592.2981 1.5398 0.4269
08/04/24 08:16:00 23592.3075 1.5394 0.4268
08/04/24 08:18:00 23592.3153 1.5393 0.4271
08/04/24 08:20:00 23592.3244 1.5384 0.4277
08/04/24 08:22:00 23592.3333 1.5400 0.4271
08/04/24 08:24:00 23592.3423 1.5389 0.4270
08/04/24 08:26:00 23592.3513 1.5379 0.4273
08/04/24 08:28:00 23592.3595 1.5383 0.4273
08/04/24 08:30:00 23592.3695 1.5386 0.4273
08/04/24 08:32:00 23592.3773 1.5385 0.4276
08/04/24 08:34:00 23592.3868 1.5381 0.4275
08/04/24 08:36:00 23592.3945 1.5378 0.4275
08/04/24 08:38:00 23592.4045 1.5380 0.4271
08/04/24 08:40:00 23592.4127 1.5385 0.4271
08/04/24 08:42:00 23592.4220 1.5376 0.4277
08/04/24 08:44:00 23592.4299 1.5375 0.4280
08/04/24 08:46:00 23592.4394 1.5369 0.4276
08/04/24 08:48:00 23592.4494 1.5371 0.4273
08/04/24 08:50:00 23592.4573 1.5370 0.4275
08/04/24 08:52:00 23592.4668 1.5364 0.4272
08/04/24 08:54:00 23592.4748 1.5363 0.4274
08/04/24 08:56:00 23592.4845 1.5360 0.4278
08/04/24 08:58:00 23592.4925 1.5359 0.4280
08/04/24 09:00:00 23592.5026 1.5361 0.4277
08/04/24 09:02:00 23592.5105 1.5358 0.4276
08/04/24 09:04:00 23592.5202 1.5354 0.4276
08/04/24 09:06:00 23592.5283 1.5353 0.4279
08/04/24 09:08:00 23592.5367 1.5357 0.4278
08/04/24 09:10:00 23592.5447 1.5355 0.4278
08/04/24 09:12:00 23592.5541 1.5345 0.4280
08/04/24 09:14:00 23592.5634 1.5361 0.4274
08/04/24 09:16:00 23592.5727 1.5350 0.4273
08/04/24 09:18:00 23592.5808 1.5348 0.4276
08/04/24 09:20:00 23592.5907 1.5346 0.4279
08/04/24 09:22:00 23592.5988 1.5344 0.4282
08/04/24 09:24:00 23592.6086 1.5340 0.4282
08/04/24 09:26:00 23592.6167 1.5338 0.4281
08/04/24 09:28:00 23592.6262 1.5328 0.4284
08/04/24 09:30:00 23592.6335 1.5341 0.4283
08/04/24 09:32:00 23592.6429 1.5330 0.4283
08/04/24 09:34:00 23592.6516 1.5334 0.4282
08/04/24 09:36:00 23592.6619 1.5336 0.4279
08/04/24 09:38:00 23592.6700 1.5333 0.4278
08/04/24 09:40:00 23592.6800 1.5329 0.4278
08/04/24 09:42:00 23592.6870 1.5337 0.4281
08/04/24 09:44:00 23592.6966 1.5327 0.4283
08/04/24 09:46:00 23592.7052 1.5330 0.4279
08/04/24 09:48:00 23592.7148 1.5320 0.4282
08/04/24 09:50:00 23592.7235 1.5325 0.4282
08/04/24 09:52:00 23592.7318 1.5322 0.4281
08/04/24 09:54:00 23592.7405 1.5327 0.4281
08/04/24 09:56:00 23592.7502 1.5317 0.4284
08/04/24 09:58:00 23592.7585 1.5314 0.4283
08/04/24 10:00:00 23592.7673 1.5319 0.4283
08/04/24 10:02:00 23592.7769 1.5309 0.4285
08/04/24 10:04:00 23592.7857 1.5312 0.4281
08/04/24 10:06:00 23592.7941 1.5311 0.4284
08/04/24 10:08:00 23592.8026 1.5310 0.4287
08/04/24 10:10:00 23592.8127 1.5306 0.4287
08/04/24 10:12:00 23592.8210 1.5302 0.4282
08/04/24 10:14:00 23592.8298 1.5305 0.4279
08/04/24 10:16:00 23592.8383 1.5304 0.4281
08/04/24 10:18:00 23592.8485 1.5300 0.4281
08/04/24 10:20:00 23592.8549 1.5294 0.4286
08/04/24 10:22:00 23592.8651 1.5290 0.4286
08/04/24 10:24:00 23592.8724 1.5298 0.4289
08/04/24 10:26:00 23592.8826 1.5292 0.4285
08/04/24 10:28:00 23592.8912 1.5291 0.4288
08/04/24 10:30:00 23592.8998 1.5290 0.4290
08/04/24 10:32:00 23592.9099 1.5284 0.4287
08/04/24 10:34:00 23592.9173 1.5292 0.4289
08/04/24 10:36:00 23592.9274 1.5285 0.4282
08/04/24 10:38:00 23592.9361 1.5284 0.4285
08/04/24 10:40:00 23592.9451 1.5288 0.4285
08/04/24 10:42:00 23592.9529 1.5274 0.4290
08/04/24 10:44:00 23592.9620 1.5279 0.4290
08/04/24 10:46:00 23592.9707 1.5278 0.4292
08/04/24 10:48:00 23592.9798 1.5281 0.4288
08/04/24 10:50:00 23592.9896 1.5269 0.4284
08/04/24 10:52:00 23592.9971 1.5276 0.4287
08/04/24 10:54:00 23593.0075 1.5272 0.4287
08/04/24 10:56:00 23593.0145 1.5272 0.4289
08/04/24 10:58:00 23593.0246 1.5262 0.4292
08/04/24 11:00:00 23593.0334 1.5261 0.4294
08/04/24 11:02:00 23593.0424 1.5263 0.4287
08/04/24 11:04:00 23593.0512 1.5262 0.4290
08/04/24 11:06:00 23593.0604 1.5265 0.4286
08/04/24 11:08:00 23593.0684 1.5252 0.4295
08/04/24 11:10:00 23593.0764 1.5266 0.4295
08/04/24 11:12:00 23593.0864 1.5253 0.4290
08/04/24 11:14:00 23593.0956 1.5256 0.4286
08/04/24 11:16:00 23593.1045 1.5255 0.4289
08/04/24 11:18:00 23593.1130 1.5248 0.4295
08/04/24 11:20:00 23593.1206 1.5254 0.4294
08/04/24 11:22:00 23593.1311 1.5249 0.4290
08/04/24 11:24:00 23593.1387 1.5255 0.4290
08/04/24 11:26:00 23593.1485 1.5239 0.4295
08/04/24 11:28:00 23593.1575 1.5238 0.4298
08/04/24 11:30:00 23593.1655 1.5249 0.4291
08/04/24 11:32:00 23593.1757 1.5238 0.4290
08/04/24 11:34:00 23593.1830 1.5239 0.4296
08/04/24 11:36:00 23593.1921 1.5238 0.4299
08/04/24 11:38:00 23593.2026 1.5231 0.4291
08/04/24 11:40:00 23593.2103 1.5238 0.4291
08/04/24 11:42:00 23593.2190 1.5231 0.4296
08/04/24 11:44:00 23593.2281 1.5229 0.4299
08/04/24 11:46:00 23593.2374 1.5231 0.4292
08/04/24 11:48:00 23593.2461 1.5224 0.4298
08/04/24 11:50:00 23593.2539 1.5231 0.4297
08/04/24 11:52:00 23593.2629 1.5227 0.4292
08/04/24 11:54:00 23593.2716 1.5220 0.4298
08/04/24 11:56:00 23593.2812 1.5224 0.4298
08/04/24 11:58:00 23593.2902 1.5221 0.4294
08/04/24 12:00:00 23593.2976 1.5221 0.4296
08/04/24 12:02:00 23593.3081 1.5211 0.4299
08/04/24 12:04:00 23593.3177 1.5216 0.4298
08/04/24 12:06:00 23593.3247 1.5209 0.4300
08/04/24 12:08:00 23593.3344 1.5214 0.4300
08/04/24 12:10:00 23593.3435 1.5211 0.4299
08/04/24 12:12:00 23593.3510 1.5210 0.4298
08/04/24 12:14:00 23593.3615 1.5200 0.4301
08/04/24 12:16:00 23593.3698 1.5211 0.4293
08/04/24 12:18:00 23593.3787 1.5204 0.4299
08/04/24 12:20:00 23593.3879 1.5202 0.4298
08/04/24 12:22:00 23593.3954 1.5201 0.4297
08/04/24 12:24:00 23593.4048 1.5199 0.4300
08/04/24 12:26:00 23593.4145 1.5204 0.4300
08/04/24 12:28:00 23593.4217 1.5197 0.4301
08/04/24 12:30:00 23593.4327 1.5193 0.4301
08/04/24 12:32:00 23593.4403 1.5192 0.4300
08/04/24 12:34:00 23593.4496 1.5190 0.4299
08/04/24 12:36:00 23593.4595 1.5194 0.4299
08/04/24 12:38:00 23593.4667 1.5188 0.4301
08/04/24 12:40:00 23593.4765 1.5192 0.4300
08/04/24 12:42:00 23593.4850 1.5177 0.4302
08/04/24 12:44:00 23593.4936 1.5189 0.4298
08/04/24 12:46:00 23593.5027 1.5182 0.4304
08/04/24 12:48:00 23593.5120 1.5178 0.4300
08/04/24 12:50:00 23593.5198 1.5180 0.4306
08/04/24 12:52:00 23593.5292 1.5176 0.4301
08/04/24 12:54:00 23593.5384 1.5169 0.4307
08/04/24 12:56:00 23593.5465 1.5174 0.4303
08/04/24 12:58:00 23593.5556 1.5166 0.4305
08/04/24 13:00:00 23593.5654 1.5168 0.4298
08/04/24 13:02:00 23593.5729 1.5164 0.4307
08/04/24 13:04:00 23593.5829 1.5168 0.4306
08/04/24 13:06:00 23593.5907 1.5168 0.4305
08/04/24 13:08:00 23593.5991 1.5175 0.4308
08/04/24 13:10:00 23593.6082 1.5166 0.4307
08/04/24 13:12:00 23593.6178 1.5163 0.4306
08/04/24 13:14:00 23593.6256 1.5162 0.4305
08/04/24 13:16:00 23593.6353 1.5161 0.4307
08/04/24 13:18:00 23593.6444 1.5151 0.4306
08/04/24 13:20:00 23593.6533 1.5165 0.4306
08/04/24 13:22:00 23593.6621 1.5149 0.4308
08/04/24 13:24:00 23593.6709 1.5163 0.4307
08/04/24 13:26:00 23593.6801 1.5153 0.4306
08/04/24 13:28:00 23593.6877 1.5148 0.4311
08/04/24 13:30:00 23593.6978 1.5150 0.4304
08/04/24 13:32:00 23593.7059 1.5151 0.4310
08/04/24 13:34:00 23593.7155 1.5148 0.4306
08/04/24 13:36:00 23593.7235 1.5147 0.4304
08/04/24 13:38:00 23593.7330 1.5140 0.4310
08/04/24 13:40:00 23593.7414 1.5145 0.4306
08/04/24 13:42:00 23593.7508 1.5138 0.4312
08/04/24 13:44:00 23593.7593 1.5143 0.4307
08/04/24 13:46:00 23593.7674 1.5143 0.4310
08/04/24 13:48:00 23593.7768 1.5134 0.4308
08/04/24 13:50:00 23593.7867 1.5132 0.4311
08/04/24 13:52:00 23593.7948 1.5132 0.4310
08/04/24 13:54:00 23593.8029 1.5131 0.4309
08/04/24 13:56:00 23593.8128 1.5130 0.4311
08/04/24 13:58:00 23593.8222 1.5120 0.4310
08/04/24 14:00:00 23593.8297 1.5136 0.4313
08/04/24 14:02:00 23593.8391 1.5127 0.4312
08/04/24 14:04:00 23593.8485 1.5117 0.4310
08/04/24 14:06:00 23593.8572 1.5123 0.4310
08/04/24 14:08:00 23593.8654 1.5123 0.4308
08/04/24 14:10:00 23593.8749 1.5113 0.4307
08/04/24 14:12:00 23593.8833 1.5115 0.4313
08/04/24 14:14:00 23593.8919 1.5120 0.4309
08/04/24 14:16:00 23593.9004 1.5121 0.4315
08/04/24 14:18:00 23593.9099 1.5112 0.4313
08/04/24 14:20:00 23593.9198 1.5108 0.4309
08/04/24 14:22:00 23593.9270 1.5119 0.4315
08/04/24 14:24:00 23593.9366 1.5109 0.4314
08/04/24 14:26:00 23593.9445 1.5102 0.4315
08/04/24 14:28:00 23593.9550 1.5106 0.4312
08/04/24 14:30:00 23593.9634 1.5106 0.4314
08/04/24 14:32:00 23593.9714 1.5100 0.4316
08/04/24 14:34:00 23593.9811 1.5091 0.4318
08/04/24 14:36:00 23593.9903 1.5102 0.4311
08/04/24 14:38:00 23593.9983 1.5095 0.4312
08/04/24 14:40:00 23594.0069 1.5097 0.4318
08/04/24 14:42:00 23594.0165 1.5088 0.4317
08/04/24 14:44:00 23594.0254 1.5093 0.4313
08/04/24 14:46:00 23594.0338 1.5092 0.4311
08/04/24 14:48:00 23594.0425 1.5093 0.4317
08/04/24 14:50:00 23594.0522 1.5084 0.4316
08/04/24 14:52:00 23594.0603 1.5077 0.4318
08/04/24 14:54:00 23594.0698 1.5091 0.4318
08/04/24 14:56:00 23594.0783 1.5090 0.4316
08/04/24 14:58:00 23594.0877 1.5075 0.4318
08/04/24 15:00:00 23594.0962 1.5074 0.4317
08/04/24 15:02:00 23594.1037 1.5084 0.4323
08/04/24 15:04:00 23594.1135 1.5075 0.4321
08/04/24 15:06:00 23594.1225 1.5080 0.4317
08/04/24 15:08:00 23594.1311 1.5079 0.4316
08/04/24 15:10:00 23594.1398 1.5079 0.4318
08/04/24 15:12:00 23594.1484 1.5078 0.4317
08/04/24 15:14:00 23594.1579 1.5063 0.4319
08/04/24 15:16:00 23594.1666 1.5064 0.4321
08/04/24 15:18:00 23594.1753 1.5063 0.4320
08/04/24 15:20:00 23594.1845 1.5069 0.4319
08/04/24 15:22:00 23594.1932 1.5068 0.4318
08/04/24 15:24:00 23594.2019 1.5067 0.4317
08/04/24 15:26:00 23594.2106 1.5067 0.4315
08/04/24 15:28:00 23594.2189 1.5060 0.4317
08/04/24 15:30:00 23594.2278 1.5062 0.4323
08/04/24 15:32:00 23594.2378 1.5052 0.4322
08/04/24 15:34:00 23594.2466 1.5051 0.4320
08/04/24 15:36:00 23594.2554 1.5051 0.4319
08/04/24 15:38:00 23594.2638 1.5044 0.4321
08/04/24 15:40:00 23594.2727 1.5046 0.4327
08/04/24 15:42:00 23594.2820 1.5051 0.4323
08/04/24 15:44:00 23594.2908 1.5050 0.4321
08/04/24 15:46:00 23594.2996 1.5049 0.4320
08/04/24 15:48:00 23594.3085 1.5048 0.4319
08/04/24 15:50:00 23594.3174 1.5047 0.4318
08/04/24 15:52:00 23594.3259 1.5041 0.4319
08/04/24 15:54:00 23594.3349 1.5043 0.4325
08/04/24 15:56:00 23594.3438 1.5042 0.4324
08/04/24 15:58:00 23594.3528 1.5041 0.4323
08/04/24 16:00:00 23594.3617 1.5040 0.4322
08/04/24 16:02:00 23594.3702 1.5034 0.4323
08/04/24 16:04:00 23594.3792 1.5033 0.4322
08/04/24 16:06:00 23594.3882 1.5032 0.4321
08/04/24 16:08:00 23594.3959 1.5040 0.4320
08/04/24 16:10:00 23594.4058 1.5025 0.4321
08/04/24 16:12:00 23594.4150 1.5026 0.4327
08/04/24 16:14:00 23594.4240 1.5025 0.4326
08/04/24 16:16:00 23594.4330 1.5025 0.4325
08/04/24 16:18:00 23594.4408 1.5033 0.4324
08/04/24 16:20:00 23594.4495 1.5026 0.4325
08/04/24 16:22:00 23594.4586 1.5025 0.4324
08/04/24 16:24:00 23594.4677 1.5024 0.4323
08/04/24 16:26:00 23594.4761 1.5013 0.4331
08/04/24 16:28:00 23594.4852 1.5013 0.4330
08/04/24 16:30:00 23594.4931 1.5021 0.4329
08/04/24 16:32:00 23594.5018 1.5014 0.4331
08/04/24 16:34:00 23594.5110 1.5013 0.4329
08/04/24 16:36:00 23594.5214 1.5004 0.4328
08/04/24 16:38:00 23594.5306 1.5003 0.4327
08/04/24 16:40:00 23594.5381 1.5005 0.4329
08/04/24 16:42:00 23594.5461 1.5013 0.4327
08/04/24 16:44:00 23594.5553 1.5012 0.4326
08/04/24 16:46:00 23594.5646 1.5011 0.4325
08/04/24 16:48:00 23594.5730 1.4999 0.4330
08/04/24 16:50:00 23594.5823 1.4998 0.4329
08/04/24 16:52:00 23594.5912 1.4992 0.4330
08/04/24 16:54:00 23594.5992 1.5000 0.4329
08/04/24 16:56:00 23594.6085 1.4999 0.4328
08/04/24 16:58:00 23594.6178 1.4998 0.4327
08/04/24 17:00:00 23594.6271 1.4997 0.4325
08/04/24 17:02:00 23594.6357 1.4985 0.4330
08/04/24 17:04:00 23594.6450 1.4984 0.4329
08/04/24 17:06:00 23594.6541 1.4979 0.4334
08/04/24 17:08:00 23594.6622 1.4987 0.4333
08/04/24 17:10:00 23594.6704 1.4995 0.4332
08/04/24 17:12:00 23594.6798 1.4994 0.4331
08/04/24 17:14:00 23594.6884 1.4981 0.4336
08/04/24 17:16:00 23594.6978 1.4981 0.4334
08/04/24 17:18:00 23594.7069 1.4974 0.4336
08/04/24 17:20:00 23594.7164 1.4973 0.4335
08/04/24 17:22:00 23594.7246 1.4981 0.4334
08/04/24 17:24:00 23594.7320 1.4978 0.4339
08/04/24 17:26:00 23594.7413 1.4974 0.4330
08/04/24 17:28:00 23594.7508 1.4973 0.4329
08/04/24 17:30:00 23594.7601 1.4968 0.4334
08/04/24 17:32:00 23594.7679 1.4970 0.4336
08/04/24 17:34:00 23594.7771 1.4964 0.4338
08/04/24 17:36:00 23594.7867 1.4963 0.4337
08/04/24 17:38:00 23594.7950 1.4971 0.4336
08/04/24 17:40:00 23594.8025 1.4967 0.4340
08/04/24 17:42:00 23594.8121 1.4967 0.4339
08/04/24 17:44:00 23594.8216 1.4963 0.4331
08/04/24 17:46:00 23594.8308 1.4957 0.4333
08/04/24 17:48:00 23594.8384 1.4953 0.4338
08/04/24 17:50:00 23594.8481 1.4952 0.4336
08/04/24 17:52:00 23594.8577 1.4951 0.4335
08/04/24 17:54:00 23594.8654 1.4948 0.4340
08/04/24 17:56:00 23594.8751 1.4948 0.4342
08/04/24 17:58:00 23594.8834 1.4954 0.4334
08/04/24 18:00:00 23594.8911 1.4950 0.4339
08/04/24 18:02:00 23594.9008 1.4949 0.4338
08/04/24 18:04:00 23594.9102 1.4943 0.4339
08/04/24 18:06:00 23594.9183 1.4945 0.4341
08/04/24 18:08:00 23594.9276 1.4937 0.4340
08/04/24 18:10:00 23594.9374 1.4936 0.4338
08/04/24 18:12:00 23594.9451 1.4933 0.4343
08/04/24 18:14:00 23594.9549 1.4932 0.4342
08/04/24 18:16:00 23594.9635 1.4940 0.4341
08/04/24 18:18:00 23594.9724 1.4925 0.4339
08/04/24 18:20:00 23594.9810 1.4933 0.4337
08/04/24 18:22:00 23594.9896 1.4941 0.4336
08/04/24 18:24:00 23594.9987 1.4929 0.4341
08/04/24 18:26:00 23595.0069 1.4931 0.4343
08/04/24 18:28:00 23595.0163 1.4923 0.4341
08/04/24 18:30:00 23595.0246 1.4925 0.4343
08/04/24 18:32:00 23595.0345 1.4924 0.4342
08/04/24 18:34:00 23595.0424 1.4921 0.4346
08/04/24 18:36:00 23595.0522 1.4918 0.4338
08/04/24 18:38:00 23595.0601 1.4914 0.4343
08/04/24 18:40:00 23595.0701 1.4913 0.4342
08/04/24 18:42:00 23595.0782 1.4911 0.4350
08/04/24 18:44:00 23595.0867 1.4916 0.4342
08/04/24 18:46:00 23595.0968 1.4915 0.4341
08/04/24 18:48:00 23595.1047 1.4912 0.4346
08/04/24 18:50:00 23595.1134 1.4917 0.4337
08/04/24 18:52:00 23595.1215 1.4915 0.4346
08/04/24 18:54:00 23595.1315 1.4914 0.4344
08/04/24 18:56:00 23595.1396 1.4911 0.4349
08/04/24 18:58:00 23595.1491 1.4902 0.4344
08/04/24 19:00:00 23595.1576 1.4904 0.4346
08/04/24 19:02:00 23595.1661 1.4906 0.4348
08/04/24 19:04:00 23595.1757 1.4898 0.4346
08/04/24 19:06:00 23595.1842 1.4900 0.4348
08/04/24 19:08:00 23595.1923 1.4897 0.4353
08/04/24 19:10:00 23595.2023 1.4893 0.4344
08/04/24 19:12:00 23595.2105 1.4890 0.4349
08/04/24 19:14:00 23595.2194 1.4898 0.4348
08/04/24 19:16:00 23595.2288 1.4884 0.4349
08/04/24 19:18:00 23595.2377 1.4892 0.4348
08/04/24 19:20:00 23595.2459 1.4889 0.4353
08/04/24 19:22:00 23595.2560 1.4885 0.4345
08/04/24 19:24:00 23595.2642 1.4882 0.4350
08/04/24 19:26:00 23595.2732 1.4888 0.4345
08/04/24 19:28:00 23595.2814 1.4885 0.4350
08/04/24 19:30:00 23595.2897 1.4881 0.4355
08/04/24 19:32:00 23595.2999 1.4878 0.4346
08/04/24 19:34:00 23595.3081 1.4874 0.4351
08/04/24 19:36:00 23595.3172 1.4882 0.4350
08/04/24 19:38:00 23595.3255 1.4878 0.4351
08/04/24 19:40:00 23595.3346 1.4886 0.4350
08/04/24 19:42:00 23595.3428 1.4879 0.4348
08/04/24 19:44:00 23595.3511 1.4876 0.4353
08/04/24 19:46:00 23595.3614 1.4874 0.4348
08/04/24 19:48:00 23595.3698 1.4870 0.4353
08/04/24 19:50:00 23595.3782 1.4867 0.4358
08/04/24 19:52:00 23595.3872 1.4872 0.4349
08/04/24 19:54:00 23595.3957 1.4869 0.4354
08/04/24 19:56:00 23595.4060 1.4865 0.4346
08/04/24 19:58:00 23595.4145 1.4863 0.4354
08/04/24 20:00:00 23595.4228 1.4857 0.4352
08/04/24 20:02:00 23595.4320 1.4865 0.4351
08/04/24 20:04:00 23595.4404 1.4859 0.4349
08/04/24 20:06:00 23595.4488 1.4855 0.4354
08/04/24 20:08:00 23595.4582 1.4864 0.4356
08/04/24 20:10:00 23595.4666 1.4858 0.4354
08/04/24 20:12:00 23595.4751 1.4855 0.4359
08/04/24 20:14:00 23595.4843 1.4860 0.4350
08/04/24 20:16:00 23595.4941 1.4848 0.4355
08/04/24 20:18:00 23595.5026 1.4843 0.4357
08/04/24 20:20:00 23595.5120 1.4851 0.4355
08/04/24 20:22:00 23595.5204 1.4845 0.4353
08/04/24 20:24:00 23595.5290 1.4841 0.4358
08/04/24 20:26:00 23595.5376 1.4837 0.4359
08/04/24 20:28:00 23595.5470 1.4845 0.4358
08/04/24 20:30:00 23595.5555 1.4839 0.4356
08/04/24 20:32:00 23595.5645 1.4839 0.4354
08/04/24 20:34:00 23595.5731 1.4836 0.4359
08/04/24 20:36:00 23595.5821 1.4836 0.4354
08/04/24 20:38:00 23595.5912 1.4838 0.4356
08/04/24 20:40:00 23595.5998 1.4833 0.4357
08/04/24 20:42:00 23595.6085 1.4829 0.4362
08/04/24 20:44:00 23595.6179 1.4835 0.4354
08/04/24 20:46:00 23595.6267 1.4831 0.4359
08/04/24 20:48:00 23595.6354 1.4826 0.4360
08/04/24 20:50:00 23595.6440 1.4820 0.4358
08/04/24 20:52:00 23595.6528 1.4817 0.4363
08/04/24 20:54:00 23595.6622 1.4822 0.4354
08/04/24 20:56:00 23595.6710 1.4819 0.4359
08/04/24 20:58:00 23595.6798 1.4814 0.4360
08/04/24 21:00:00 23595.6886 1.4810 0.4365
08/04/24 21:02:00 23595.6977 1.4810 0.4360
08/04/24 21:04:00 23595.7069 1.4811 0.4358
08/04/24 21:06:00 23595.7149 1.4822 0.4360
08/04/24 21:08:00 23595.7237 1.4816 0.4358
08/04/24 21:10:00 23595.7326 1.4812 0.4363
08/04/24 21:12:00 23595.7414 1.4808 0.4364
08/04/24 21:14:00 23595.7502 1.4802 0.4362
08/04/24 21:16:00 23595.7599 1.4809 0.4361
08/04/24 21:18:00 23595.7676 1.4813 0.4362
08/04/24 21:20:00 23595.7764 1.4807 0.4360
08/04/24 21:22:00 23595.7854 1.4804 0.4365
08/04/24 21:24:00 23595.7942 1.4798 0.4363
08/04/24 21:26:00 23595.8035 1.4799 0.4361
08/04/24 21:28:00 23595.8126 1.4795 0.4366
08/04/24 21:30:00 23595.8214 1.4789 0.4364
08/04/24 21:32:00 23595.8312 1.4796 0.4359
08/04/24 21:34:00 23595.8390 1.4801 0.4364
08/04/24 21:36:00 23595.8479 1.4795 0.4362
08/04/24 21:38:00 23595.8570 1.4790 0.4363
08/04/24 21:40:00 23595.8661 1.4787 0.4368
08/04/24 21:42:00 23595.8738 1.4789 0.4366
08/04/24 21:44:00 23595.8827 1.4783 0.4364
08/04/24 21:46:00 23595.8924 1.4787 0.4369
08/04/24 21:48:00 23595.9001 1.4789 0.4367
08/04/24 21:50:00 23595.9091 1.4783 0.4365
08/04/24 21:52:00 23595.9182 1.4779 0.4366
08/04/24 21:54:00 23595.9274 1.4775 0.4371
08/04/24 21:56:00 23595.9364 1.4769 0.4369
08/04/24 21:58:00 23595.9443 1.4773 0.4370
08/04/24 22:00:00 23595.9538 1.4773 0.4365
08/04/24 22:02:00 23595.9631 1.4769 0.4370
08/04/24 22:04:00 23595.9710 1.4773 0.4371
08/04/24 22:06:00 23595.9801 1.4767 0.4369
08/04/24 22:08:00 23595.9880 1.4770 0.4367
08/04/24 22:10:00 23595.9973 1.4766 0.4371
08/04/24 22:12:00 23596.0065 1.4761 0.4373
08/04/24 22:14:00 23596.0161 1.4761 0.4368
08/04/24 22:16:00 23596.0253 1.4756 0.4369
08/04/24 22:18:00 23596.0334 1.4761 0.4374
08/04/24 22:20:00 23596.0426 1.4755 0.4372
08/04/24 22:22:00 23596.0506 1.4758 0.4369
08/04/24 22:24:00 23596.0599 1.4753 0.4371
08/04/24 22:26:00 23596.0679 1.4756 0.4369
08/04/24 22:28:00 23596.0777 1.4758 0.4370
08/04/24 22:30:00 23596.0858 1.4762 0.4372
08/04/24 22:32:00 23596.0951 1.4756 0.4370
08/04/24 22:34:00 23596.1045 1.4751 0.4371
08/04/24 22:36:00 23596.1138 1.4745 0.4369
08/04/24 22:38:00 23596.1219 1.4748 0.4367
08/04/24 22:40:00 23596.1314 1.4744 0.4371
08/04/24 22:42:00 23596.1391 1.4743 0.4376
08/04/24 22:44:00 23596.1485 1.4737 0.4374
08/04/24 22:46:00 23596.1567 1.4741 0.4375
08/04/24 22:48:00 23596.1648 1.4743 0.4373
08/04/24 22:50:00 23596.1743 1.4739 0.4374
08/04/24 22:52:00 23596.1843 1.4741 0.4376
08/04/24 22:54:00 23596.1937 1.4735 0.4374
08/04/24 22:56:00 23596.2019 1.4737 0.4372
08/04/24 22:58:00 23596.2102 1.4741 0.4373
08/04/24 23:00:00 23596.2192 1.4730 0.4374
08/04/24 23:02:00 23596.2276 1.4734 0.4375
08/04/24 23:04:00 23596.2370 1.4728 0.4373
08/04/24 23:06:00 23596.2465 1.4721 0.4371
08/04/24 23:08:00 23596.2549 1.4725 0.4372
08/04/24 23:10:00 23596.2633 1.4731 0.4377
08/04/24 23:12:00 23596.2725 1.4719 0.4378
08/04/24 23:14:00 23596.2809 1.4723 0.4379
08/04/24 23:16:00 23596.2892 1.4726 0.4377
08/04/24 23:18:00 23596.2988 1.4721 0.4378
08/04/24 23:20:00 23596.3084 1.4715 0.4376
08/04/24 23:22:00 23596.3164 1.4712 0.4377
08/04/24 23:24:00 23596.3248 1.4716 0.4379
08/04/24 23:26:00 23596.3332 1.4719 0.4376
08/04/24 23:28:00 23596.3430 1.4714 0.4378
08/04/24 23:30:00 23596.3514 1.4716 0.4376
08/04/24 23:32:00 23596.3606 1.4705 0.4376
08/04/24 23:34:00 23596.3691 1.4709 0.4378
08/04/24 23:36:00 23596.3788 1.4703 0.4376
08/04/24 23:38:00 23596.3874 1.4707 0.4377
08/04/24 23:40:00 23596.3955 1.4704 0.4378
08/04/24 23:42:00 23596.4040 1.4708 0.4379
08/04/24 23:44:00 23596.4138 1.4701 0.4377
08/04/24 23:46:00 23596.4223 1.4704 0.4375
08/04/24 23:48:00 23596.4318 1.4694 0.4379
08/04/24 23:50:00 23596.4403 1.4696 0.4377
08/04/24 23:52:00 23596.4489 1.4700 0.4378
08/04/24 23:54:00 23596.4571 1.4697 0.4379
08/04/24 23:56:00 23596.4669 1.4691 0.4377
08/04/24 23:58:00 23596.4756 1.4695 0.4378
08/04/25 00:00:00 23596.4834 1.4687 0.4382
08/04/25 00:02:00 23596.4921 1.4691 0.4384
08/04/25 00:04:00 23596.5024 1.4690 0.4378
08/04/25 00:06:00 23596.5111 1.4694 0.4380
08/04/25 00:08:00 23596.5202 1.4677 0.4384
08/04/25 00:10:00 23596.5289 1.4679 0.4382
08/04/25 00:12:00 23596.5372 1.4678 0.4386
08/04/25 00:14:00 23596.5459 1.4680 0.4384
08/04/25 00:16:00 23596.5547 1.4684 0.4385
08/04/25 00:18:00 23596.5643 1.4673 0.4386
08/04/25 00:20:00 23596.5730 1.4675 0.4384
08/04/25 00:22:00 23596.5819 1.4679 0.4385
08/04/25 00:24:00 23596.5898 1.4671 0.4389
08/04/25 00:26:00 23596.5991 1.4680 0.4387
08/04/25 00:28:00 23596.6090 1.4672 0.4378
08/04/25 00:30:00 23596.6170 1.4664 0.4386
08/04/25 00:32:00 23596.6259 1.4667 0.4383
08/04/25 00:34:00 23596.6344 1.4665 0.4388
08/04/25 00:36:00 23596.6432 1.4668 0.4386
08/04/25 00:38:00 23596.6533 1.4662 0.4384
08/04/25 00:40:00 23596.6619 1.4660 0.4388
08/04/25 00:42:00 23596.6695 1.4672 0.4386
08/04/25 00:44:00 23596.6777 1.4664 0.4393
08/04/25 00:46:00 23596.6876 1.4656 0.4384
08/04/25 00:48:00 23596.6962 1.4654 0.4388
08/04/25 00:50:00 23596.7052 1.4657 0.4386
08/04/25 00:52:00 23596.7138 1.4655 0.4391
08/04/25 00:54:00 23596.7228 1.4658 0.4388
08/04/25 00:56:00 23596.7331 1.4653 0.4390
08/04/25 00:58:00 23596.7411 1.4642 0.4387
08/04/25 01:00:00 23596.7489 1.4654 0.4388
08/04/25 01:02:00 23596.7575 1.4651 0.4389
08/04/25 01:04:00 23596.7679 1.4647 0.4390
08/04/25 01:06:00 23596.7765 1.4644 0.4391
08/04/25 01:08:00 23596.7856 1.4646 0.4389
08/04/25 01:10:00 23596.7925 1.4645 0.4389
08/04/25 01:12:00 23596.8029 1.4640 0.4391
08/04/25 01:14:00 23596.8116 1.4637 0.4392
08/04/25 01:16:00 23596.8207 1.4640 0.4389
08/04/25 01:18:00 23596.8295 1.4638 0.4394
08/04/25 01:20:00 23596.8385 1.4640 0.4388
08/04/25 01:22:00 23596.8469 1.4631 0.4392
08/04/25 01:24:00 23596.8556 1.4628 0.4393
08/04/25 01:26:00 23596.8649 1.4632 0.4394
08/04/25 01:28:00 23596.8731 1.4622 0.4395
08/04/25 01:30:00 23596.8823 1.4625 0.4393
08/04/25 01:32:00 23596.8911 1.4622 0.4393
08/04/25 01:34:00 23596.8992 1.4635 0.4395
08/04/25 01:36:00 23596.9092 1.4622 0.4392
08/04/25 01:38:00 23596.9184 1.4624 0.4390
08/04/25 01:40:00 23596.9256 1.4624 0.4394
08/04/25 01:42:00 23596.9346 1.4623 0.4398
08/04/25 01:44:00 23596.9451 1.4615 0.4393
08/04/25 01:46:00 23596.9523 1.4615 0.4396
08/04/25 01:48:00 23596.9620 1.4624 0.4391
08/04/25 01:50:00 23596.9706 1.4616 0.4399
08/04/25 01:52:00 23596.9795 1.4612 0.4396
08/04/25 01:54:00 23596.9888 1.4615 0.4394
08/04/25 01:56:00 23596.9961 1.4615 0.4398
08/04/25 01:58:00 23597.0050 1.4611 0.4395
08/04/25 02:00:00 23597.0157 1.4606 0.4397
08/04/25 02:02:00 23597.0231 1.4606 0.4400
08/04/25 02:04:00 23597.0320 1.4602 0.4398
08/04/25 02:06:00 23597.0414 1.4605 0.4396
08/04/25 02:08:00 23597.0506 1.4603 0.4400
08/04/25 02:10:00 23597.0578 1.4600 0.4397
08/04/25 02:12:00 23597.0673 1.4604 0.4398
08/04/25 02:14:00 23597.0764 1.4601 0.4399
08/04/25 02:16:00 23597.0850 1.4591 0.4400
08/04/25 02:18:00 23597.0933 1.4603 0.4397
08/04/25 02:20:00 23597.1037 1.4592 0.4402
08/04/25 02:22:00 23597.1111 1.4591 0.4402
08/04/25 02:24:00 23597.1207 1.4594 0.4400
08/04/25 02:26:00 23597.1298 1.4591 0.4401
08/04/25 02:28:00 23597.1385 1.4581 0.4401
08/04/25 02:30:00 23597.1465 1.4588 0.4406
08/04/25 02:32:00 23597.1560 1.4588 0.4397
08/04/25 02:34:00 23597.1653 1.4587 0.4401
08/04/25 02:36:00 23597.1741 1.4578 0.4405
08/04/25 02:38:00 23597.1824 1.4588 0.4399
08/04/25 02:40:00 23597.1916 1.4585 0.4400
08/04/25 02:42:00 23597.2004 1.4575 0.4400
08/04/25 02:44:00 23597.2085 1.4582 0.4405
08/04/25 02:46:00 23597.2172 1.4571 0.4402
08/04/25 02:48:00 23597.2270 1.4575 0.4403
08/04/25 02:50:00 23597.2351 1.4581 0.4404
08/04/25 02:52:00 23597.2439 1.4571 0.4404
08/04/25 02:54:00 23597.2533 1.4568 0.4405
08/04/25 02:56:00 23597.2617 1.4578 0.4400
08/04/25 02:58:00 23597.2711 1.4577 0.4404
08/04/25 03:00:00 23597.2799 1.4565 0.4401
08/04/25 03:02:00 23597.2882 1.4572 0.4405
08/04/25 03:04:00 23597.2971 1.4562 0.4406
08/04/25 03:06:00 23597.3065 1.4559 0.4407
08/04/25 03:08:00 23597.3151 1.4571 0.4404
08/04/25 03:10:00 23597.3241 1.4561 0.4405
08/04/25 03:12:00 23597.3336 1.4559 0.4409
08/04/25 03:14:00 23597.3412 1.4557 0.4406
08/04/25 03:16:00 23597.3496 1.4564 0.4410
08/04/25 03:18:00 23597.3598 1.4545 0.4411
08/04/25 03:20:00 23597.3685 1.4557 0.4409
08/04/25 03:22:00 23597.3767 1.4561 0.4406
08/04/25 03:24:00 23597.3858 1.4553 0.4410
08/04/25 03:26:00 23597.3953 1.4548 0.4407
08/04/25 03:28:00 23597.4031 1.4547 0.4408
08/04/25 03:30:00 23597.4127 1.4544 0.4409
08/04/25 03:32:00 23597.4205 1.4543 0.4409
08/04/25 03:34:00 23597.4289 1.4549 0.4410
08/04/25 03:36:00 23597.4380 1.4539 0.4410
08/04/25 03:38:00 23597.4480 1.4542 0.4408
08/04/25 03:40:00 23597.4563 1.4546 0.4406
08/04/25 03:42:00 23597.4661 1.4545 0.4410
08/04/25 03:44:00 23597.4739 1.4542 0.4407
08/04/25 03:46:00 23597.4837 1.4540 0.4411
08/04/25 03:48:00 23597.4917 1.4539 0.4412
08/04/25 03:50:00 23597.4999 1.4543 0.4405
08/04/25 03:52:00 23597.5093 1.4535 0.4413
08/04/25 03:54:00 23597.5190 1.4531 0.4410
08/04/25 03:56:00 23597.5271 1.4531 0.4414
08/04/25 03:58:00 23597.5368 1.4527 0.4412
08/04/25 04:00:00 23597.5448 1.4526 0.4412
08/04/25 04:02:00 23597.5533 1.4531 0.4413
08/04/25 04:04:00 23597.5626 1.4521 0.4413
08/04/25 04:06:00 23597.5712 1.4527 0.4414
08/04/25 04:08:00 23597.5805 1.4517 0.4415
08/04/25 04:10:00 23597.5890 1.4522 0.4412
08/04/25 04:12:00 23597.5972 1.4522 0.4416
08/04/25 04:14:00 23597.6070 1.4518 0.4413
08/04/25 04:16:00 23597.6152 1.4517 0.4414
08/04/25 04:18:00 23597.6238 1.4523 0.4414
08/04/25 04:20:00 23597.6332 1.4513 0.4415
08/04/25 04:22:00 23597.6419 1.4518 0.4416
08/04/25 04:24:00 23597.6513 1.4508 0.4416
08/04/25 04:26:00 23597.6599 1.4513 0.4414
08/04/25 04:28:00 23597.6682 1.4513 0.4417
08/04/25 04:30:00 23597.6781 1.4509 0.4415
08/04/25 04:32:00 23597.6864 1.4508 0.4415
08/04/25 04:34:00 23597.6964 1.4505 0.4416
08/04/25 04:36:00 23597.7046 1.4504 0.4417
08/04/25 04:38:00 23597.7121 1.4517 0.4414
08/04/25 04:40:00 23597.7208 1.4496 0.4420
08/04/25 04:42:00 23597.7296 1.4501 0.4421
08/04/25 04:44:00 23597.7392 1.4491 0.4422
08/04/25 04:46:00 23597.7478 1.4495 0.4416
08/04/25 04:48:00 23597.7563 1.4496 0.4423
08/04/25 04:50:00 23597.7664 1.4492 0.4420
08/04/25 04:52:00 23597.7746 1.4490 0.4417
08/04/25 04:54:00 23597.7834 1.4494 0.4415
08/04/25 04:56:00 23597.7920 1.4496 0.4422
08/04/25 04:58:00 23597.7999 1.4487 0.4422
08/04/25 05:00:00 23597.8100 1.4483 0.4419
08/04/25 05:02:00 23597.8185 1.4482 0.4420
08/04/25 05:04:00 23597.8274 1.4488 0.4421
08/04/25 05:06:00 23597.8359 1.4487 0.4421
08/04/25 05:08:00 23597.8460 1.4482 0.4418
08/04/25 05:10:00 23597.8541 1.4476 0.4422
08/04/25 05:12:00 23597.8627 1.4476 0.4426
08/04/25 05:14:00 23597.8716 1.4480 0.4423
08/04/25 05:16:00 23597.8801 1.4479 0.4424
08/04/25 05:18:00 23597.8902 1.4474 0.4417
08/04/25 05:20:00 23597.8977 1.4484 0.4425
08/04/25 05:22:00 23597.9071 1.4468 0.4428
08/04/25 05:24:00 23597.9160 1.4472 0.4422
08/04/25 05:26:00 23597.9246 1.4470 0.4423
08/04/25 05:28:00 23597.9337 1.4475 0.4420
08/04/25 05:30:00 23597.9415 1.4462 0.4426
08/04/25 05:32:00 23597.9519 1.4459 0.4427
08/04/25 05:34:00 23597.9593 1.4467 0.4428
08/04/25 05:36:00 23597.9696 1.4463 0.4425
08/04/25 05:38:00 23597.9782 1.4461 0.4422
08/04/25 05:40:00 23597.9864 1.4454 0.4425
08/04/25 05:42:00 23597.9955 1.4458 0.4423
08/04/25 05:44:00 23598.0044 1.4458 0.4427
08/04/25 05:46:00 23598.0135 1.4463 0.4424
08/04/25 05:48:00 23598.0218 1.4456 0.4428
08/04/25 05:50:00 23598.0306 1.4455 0.4428
08/04/25 05:52:00 23598.0397 1.4458 0.4422
08/04/25 05:54:00 23598.0480 1.4452 0.4425
08/04/25 05:56:00 23598.0568 1.4450 0.4426
08/04/25 05:58:00 23598.0674 1.4447 0.4427
08/04/25 06:00:00 23598.0741 1.4444 0.4433
08/04/25 06:02:00 23598.0834 1.4448 0.4430
08/04/25 06:04:00 23598.0922 1.4447 0.4431
08/04/25 06:06:00 23598.1015 1.4452 0.4428
08/04/25 06:08:00 23598.1099 1.4444 0.4428
08/04/25 06:10:00 23598.1188 1.4443 0.4429
08/04/25 06:12:00 23598.1281 1.4447 0.4426
08/04/25 06:14:00 23598.1366 1.4440 0.4429
08/04/25 06:16:00 23598.1454 1.4438 0.4426
08/04/25 06:18:00 23598.1539 1.4431 0.4430
08/04/25 06:20:00 23598.1633 1.4436 0.4427
08/04/25 06:22:00 23598.1723 1.4436 0.4431
08/04/25 06:24:00 23598.1809 1.4429 0.4434
08/04/25 06:26:00 23598.1887 1.4437 0.4435
08/04/25 06:28:00 23598.1993 1.4432 0.4432
08/04/25 06:30:00 23598.2066 1.4433 0.4432
08/04/25 06:32:00 23598.2169 1.4423 0.4433
08/04/25 06:34:00 23598.2243 1.4425 0.4436
08/04/25 06:36:00 23598.2350 1.4421 0.4433
08/04/25 06:38:00 23598.2428 1.4429 0.4434
08/04/25 06:40:00 23598.2514 1.4421 0.4434
08/04/25 06:42:00 23598.2609 1.4425 0.4431
08/04/25 06:44:00 23598.2692 1.4413 0.4438
08/04/25 06:46:00 23598.2775 1.4426 0.4435
08/04/25 06:48:00 23598.2873 1.4409 0.4435
08/04/25 06:50:00 23598.2952 1.4417 0.4435
08/04/25 06:52:00 23598.3048 1.4421 0.4433
08/04/25 06:54:00 23598.3136 1.4415 0.4436
08/04/25 06:56:00 23598.3228 1.4413 0.4437
08/04/25 06:58:00 23598.3302 1.4414 0.4437
08/04/25 07:00:00 23598.3407 1.4404 0.4437
08/04/25 07:02:00 23598.3483 1.4406 0.4440
08/04/25 07:04:00 23598.3579 1.4411 0.4438
08/04/25 07:06:00 23598.3654 1.4412 0.4438
08/04/25 07:08:00 23598.3759 1.4402 0.4438
08/04/25 07:10:00 23598.3836 1.4404 0.4442
08/04/25 07:12:00 23598.3931 1.4406 0.4432
08/04/25 07:14:00 23598.4003 1.4402 0.4438
08/04/25 07:16:00 23598.4113 1.4398 0.4436
08/04/25 07:18:00 23598.4189 1.4399 0.4436
08/04/25 07:20:00 23598.4282 1.4397 0.4436
08/04/25 07:22:00 23598.4359 1.4399 0.4440
08/04/25 07:24:00 23598.4457 1.4404 0.4437
08/04/25 07:26:00 23598.4547 1.4397 0.4440
08/04/25 07:28:00 23598.4632 1.4383 0.4443
08/04/25 07:30:00 23598.4718 1.4397 0.4441
08/04/25 07:32:00 23598.4808 1.4390 0.4444
08/04/25 07:34:00 23598.4900 1.4386 0.4438
08/04/25 07:36:00 23598.4978 1.4388 0.4441
08/04/25 07:38:00 23598.5090 1.4384 0.4438
08/04/25 07:40:00 23598.5163 1.4379 0.4441
08/04/25 07:42:00 23598.5254 1.4372 0.4445
08/04/25 07:44:00 23598.5340 1.4386 0.4442
08/04/25 07:46:00 23598.5431 1.4379 0.4446
08/04/25 07:48:00 23598.5513 1.4384 0.4439
08/04/25 07:50:00 23598.5604 1.4377 0.4443
08/04/25 07:52:00 23598.5682 1.4378 0.4442
08/04/25 07:54:00 23598.5778 1.4377 0.4443
08/04/25 07:56:00 23598.5869 1.4370 0.4446
08/04/25 07:58:00 23598.5949 1.4372 0.4450
08/04/25 08:00:00 23598.6048 1.4375 0.4444
08/04/25 08:02:00 23598.6127 1.4376 0.4444
08/04/25 08:04:00 23598.6222 1.4374 0.4440
08/04/25 08:06:00 23598.6302 1.4376 0.4444
08/04/25 08:08:00 23598.6395 1.4369 0.4447
08/04/25 08:10:00 23598.6492 1.4368 0.4448
08/04/25 08:12:00 23598.6570 1.4367 0.4444
08/04/25 08:14:00 23598.6663 1.4361 0.4448
08/04/25 08:16:00 23598.6743 1.4361 0.4448
08/04/25 08:18:00 23598.6840 1.4360 0.4448
08/04/25 08:20:00 23598.6919 1.4360 0.4444
08/04/25 08:22:00 23598.7013 1.4353 0.4448
08/04/25 08:24:00 23598.7102 1.4366 0.4445
08/04/25 08:26:00 23598.7191 1.4354 0.4452
08/04/25 08:28:00 23598.7284 1.4346 0.4452
08/04/25 08:30:00 23598.7372 1.4357 0.4442
08/04/25 08:32:00 23598.7466 1.4350 0.4446
08/04/25 08:34:00 23598.7548 1.4352 0.4449
08/04/25 08:36:00 23598.7637 1.4337 0.4448
08/04/25 08:38:00 23598.7727 1.4350 0.4446
08/04/25 08:40:00 23598.7809 1.4352 0.4449
08/04/25 08:42:00 23598.7903 1.4344 0.4449
08/04/25 08:44:00 23598.7985 1.4345 0.4449
08/04/25 08:46:00 23598.8083 1.4343 0.4446
08/04/25 08:48:00 23598.8165 1.4345 0.4450
08/04/25 08:50:00 23598.8248 1.4347 0.4453
08/04/25 08:52:00 23598.8342 1.4337 0.4449
08/04/25 08:54:00 23598.8421 1.4334 0.4456
08/04/25 08:56:00 23598.8525 1.4338 0.4453
08/04/25 08:58:00 23598.8606 1.4338 0.4450
08/04/25 09:00:00 23598.8690 1.4340 0.4453
08/04/25 09:02:00 23598.8785 1.4332 0.4453
08/04/25 09:04:00 23598.8863 1.4326 0.4453
08/04/25 09:06:00 23598.8967 1.4330 0.4450
08/04/25 09:08:00 23598.9051 1.4332 0.4453
08/04/25 09:10:00 23598.9134 1.4332 0.4450
08/04/25 09:12:00 23598.9231 1.4325 0.4453
08/04/25 09:14:00 23598.9311 1.4321 0.4460
08/04/25 09:16:00 23598.9394 1.4321 0.4456
08/04/25 09:18:00 23598.9491 1.4314 0.4460
08/04/25 09:20:00 23598.9582 1.4325 0.4450
08/04/25 09:22:00 23598.9663 1.4321 0.4457
08/04/25 09:24:00 23598.9747 1.4322 0.4456
08/04/25 09:26:00 23598.9843 1.4313 0.4453
08/04/25 09:28:00 23598.9928 1.4315 0.4456
08/04/25 09:30:00 23599.0014 1.4317 0.4460
08/04/25 09:32:00 23599.0110 1.4307 0.4456
08/04/25 09:34:00 23599.0196 1.4309 0.4460
08/04/25 09:36:00 23599.0280 1.4309 0.4456
08/04/25 09:38:00 23599.0382 1.4308 0.4457
08/04/25 09:40:00 23599.0454 1.4316 0.4453
08/04/25 09:42:00 23599.0553 1.4309 0.4456
08/04/25 09:44:00 23599.0638 1.4310 0.4456
08/04/25 09:46:00 23599.0724 1.4311 0.4456
08/04/25 09:48:00 23599.0818 1.4297 0.4459
08/04/25 09:50:00 23599.0904 1.4298 0.4459
08/04/25 09:52:00 23599.0990 1.4299 0.4459
08/04/25 09:54:00 23599.1075 1.4298 0.4456
08/04/25 09:56:00 23599.1162 1.4300 0.4459
08/04/25 09:58:00 23599.1250 1.4302 0.4463
08/04/25 10:00:00 23599.1348 1.4293 0.4459
08/04/25 10:02:00 23599.1431 1.4289 0.4465
08/04/25 10:04:00 23599.1517 1.4289 0.4462
08/04/25 10:06:00 23599.1605 1.4291 0.4465
08/04/25 10:08:00 23599.1691 1.4291 0.4462
08/04/25 10:10:00 23599.1779 1.4293 0.4465
08/04/25 10:12:00 23599.1878 1.4283 0.4462
08/04/25 10:14:00 23599.1954 1.4294 0.4465
08/04/25 10:16:00 23599.2049 1.4279 0.4465
08/04/25 10:18:00 23599.2138 1.4281 0.4468
08/04/25 10:20:00 23599.2225 1.4281 0.4464
08/04/25 10:22:00 23599.2313 1.4281 0.4464
08/04/25 10:24:00 23599.2401 1.4282 0.4464
08/04/25 10:26:00 23599.2489 1.4283 0.4464
08/04/25 10:28:00 23599.2576 1.4283 0.4461
08/04/25 10:30:00 23599.2677 1.4275 0.4461
08/04/25 10:32:00 23599.2750 1.4278 0.4464
08/04/25 10:34:00 23599.2838 1.4279 0.4464
08/04/25 10:36:00 23599.2940 1.4271 0.4464
08/04/25 10:38:00 23599.3015 1.4280 0.4460
08/04/25 10:40:00 23599.3097 1.4270 0.4470
08/04/25 10:42:00 23599.3198 1.4261 0.4466
08/04/25 10:44:00 23599.3276 1.4272 0.4469
08/04/25 10:46:00 23599.3365 1.4271 0.4466
08/04/25 10:48:00 23599.3466 1.4262 0.4462
08/04/25 10:50:00 23599.3557 1.4264 0.4466
08/04/25 10:52:00 23599.3629 1.4267 0.4465
08/04/25 10:54:00 23599.3733 1.4260 0.4469
08/04/25 10:56:00 23599.3822 1.4259 0.4465
08/04/25 10:58:00 23599.3891 1.4257 0.4468
08/04/25 11:00:00 23599.3982 1.4259 0.4471
08/04/25 11:02:00 23599.4084 1.4249 0.4468
08/04/25 11:04:00 23599.4163 1.4260 0.4471
08/04/25 11:06:00 23599.4253 1.4260 0.4467
08/04/25 11:08:00 23599.4344 1.4259 0.4464
08/04/25 11:10:00 23599.4427 1.4250 0.4473
08/04/25 11:12:00 23599.4518 1.4249 0.4470
08/04/25 11:14:00 23599.4608 1.4249 0.4466
08/04/25 11:16:00 23599.4697 1.4245 0.4473
08/04/25 11:18:00 23599.4775 1.4254 0.4469
08/04/25 11:20:00 23599.4878 1.4244 0.4466
08/04/25 11:22:00 23599.4963 1.4235 0.4475
08/04/25 11:24:00 23599.5042 1.4243 0.4472
08/04/25 11:26:00 23599.5133 1.4243 0.4468
08/04/25 11:28:00 23599.5226 1.4245 0.4471
08/04/25 11:30:00 23599.5310 1.4233 0.4474
08/04/25 11:32:00 23599.5389 1.4242 0.4470
08/04/25 11:34:00 23599.5495 1.4235 0.4474
08/04/25 11:36:00 23599.5587 1.4234 0.4470
08/04/25 11:38:00 23599.5659 1.4233 0.4476
08/04/25 11:40:00 23599.5752 1.4233 0.4476
08/04/25 11:42:00 23599.5845 1.4233 0.4473
08/04/25 11:44:00 23599.5938 1.4234 0.4473
08/04/25 11:46:00 23599.6010 1.4231 0.4475
08/04/25 11:48:00 23599.6105 1.4233 0.4479
08/04/25 11:50:00 23599.6197 1.4232 0.4475
08/04/25 11:52:00 23599.6286 1.4226 0.4475
08/04/25 11:54:00 23599.6363 1.4229 0.4474
08/04/25 11:56:00 23599.6458 1.4231 0.4477
08/04/25 11:58:00 23599.6547 1.4225 0.4477
08/04/25 12:00:00 23599.6637 1.4219 0.4476
08/04/25 12:02:00 23599.6718 1.4227 0.4473
08/04/25 12:04:00 23599.6809 1.4224 0.4479
08/04/25 12:06:00 23599.6899 1.4217 0.4479
08/04/25 12:08:00 23599.6989 1.4211 0.4478
08/04/25 12:10:00 23599.7071 1.4220 0.4475
08/04/25 12:12:00 23599.7163 1.4216 0.4481
08/04/25 12:14:00 23599.7253 1.4210 0.4481
08/04/25 12:16:00 23599.7348 1.4209 0.4477
08/04/25 12:18:00 23599.7426 1.4212 0.4477
08/04/25 12:20:00 23599.7518 1.4207 0.4480
08/04/25 12:22:00 23599.7614 1.4208 0.4480
08/04/25 12:24:00 23599.7689 1.4206 0.4486
08/04/25 12:26:00 23599.7784 1.4206 0.4482
08/04/25 12:28:00 23599.7876 1.4200 0.4482
08/04/25 12:30:00 23599.7955 1.4202 0.4481
08/04/25 12:32:00 23599.8050 1.4202 0.4477
08/04/25 12:34:00 23599.8131 1.4207 0.4484
08/04/25 12:36:00 23599.8223 1.4201 0.4483
08/04/25 12:38:00 23599.8315 1.4195 0.4483
08/04/25 12:40:00 23599.8407 1.4189 0.4482
08/04/25 12:42:00 23599.8491 1.4197 0.4479
08/04/25 12:44:00 23599.8572 1.4201 0.4482
08/04/25 12:46:00 23599.8664 1.4195 0.4481
08/04/25 12:48:00 23599.8758 1.4190 0.4484
08/04/25 12:50:00 23599.8855 1.4191 0.4484
08/04/25 12:52:00 23599.8919 1.4197 0.4487
08/04/25 12:54:00 23599.9016 1.4196 0.4483
08/04/25 12:56:00 23599.9105 1.4185 0.4486
08/04/25 12:58:00 23599.9203 1.4184 0.4482
08/04/25 13:00:00 23599.9279 1.4181 0.4485
08/04/25 13:02:00 23599.9365 1.4190 0.4481
08/04/25 13:04:00 23599.9455 1.4179 0.4487
08/04/25 13:06:00 23599.9553 1.4179 0.4484
08/04/25 13:08:00 23599.9631 1.4177 0.4490
08/04/25 13:10:00 23599.9718 1.4187 0.4489
08/04/25 13:12:00 23599.9808 1.4175 0.4492
08/04/25 13:14:00 23599.9906 1.4174 0.4488
08/04/25 13:16:00 23599.9984 1.4171 0.4491
08/04/25 13:18:00 23600.0083 1.4171 0.4487
08/04/25 13:20:00 23600.0161 1.4168 0.4490
08/04/25 13:22:00 23600.0247 1.4176 0.4486
08/04/25 13:24:00 23600.0338 1.4165 0.4489
08/04/25 13:26:00 23600.0426 1.4174 0.4489
08/04/25 13:28:00 23600.0521 1.4168 0.4488
08/04/25 13:30:00 23600.0604 1.4171 0.4488
08/04/25 13:32:00 23600.0687 1.4174 0.4487
08/04/25 13:34:00 23600.0779 1.4162 0.4490
08/04/25 13:36:00 23600.0879 1.4161 0.4486
08/04/25 13:38:00 23600.0958 1.4158 0.4489
08/04/25 13:40:00 23600.1059 1.4159 0.4489
08/04/25 13:42:00 23600.1126 1.4165 0.4491
08/04/25 13:44:00 23600.1218 1.4153 0.4494
08/04/25 13:46:00 23600.1306 1.4162 0.4490
08/04/25 13:48:00 23600.1399 1.4150 0.4493
08/04/25 13:50:00 23600.1487 1.4158 0.4489
08/04/25 13:52:00 23600.1580 1.4147 0.4492
08/04/25 13:54:00 23600.1653 1.4159 0.4495
08/04/25 13:56:00 23600.1754 1.4159 0.4491
08/04/25 13:58:00 23600.1847 1.4147 0.4494
08/04/25 14:00:00 23600.1928 1.4144 0.4496
08/04/25 14:02:00 23600.2017 1.4153 0.4493
08/04/25 14:04:00 23600.2110 1.4141 0.4495
08/04/25 14:06:00 23600.2179 1.4147 0.4498
08/04/25 14:08:00 23600.2281 1.4146 0.4494
08/04/25 14:10:00 23600.2363 1.4145 0.4500
08/04/25 14:12:00 23600.2461 1.4138 0.4499
08/04/25 14:14:00 23600.2545 1.4139 0.4492
08/04/25 14:16:00 23600.2644 1.4133 0.4491
08/04/25 14:18:00 23600.2714 1.4140 0.4497
08/04/25 14:20:00 23600.2805 1.4148 0.4494
08/04/25 14:22:00 23600.2899 1.4136 0.4496
08/04/25 14:24:00 23600.2982 1.4134 0.4499
08/04/25 14:26:00 23600.3085 1.4133 0.4495
08/04/25 14:28:00 23600.3167 1.4130 0.4498
08/04/25 14:30:00 23600.3254 1.4133 0.4497
08/04/25 14:32:00 23600.3337 1.4130 0.4500
08/04/25 14:34:00 23600.3427 1.4137 0.4493
08/04/25 14:36:00 23600.3511 1.4134 0.4495
08/04/25 14:38:00 23600.3606 1.4122 0.4498
08/04/25 14:40:00 23600.3690 1.4119 0.4500
08/04/25 14:42:00 23600.3782 1.4129 0.4500
08/04/25 14:44:00 23600.3878 1.4117 0.4503
08/04/25 14:46:00 23600.3954 1.4129 0.4502
08/04/25 14:48:00 23600.4036 1.4124 0.4498
08/04/25 14:50:00 23600.4133 1.4112 0.4500
08/04/25 14:52:00 23600.4226 1.4121 0.4500
08/04/25 14:54:00 23600.4310 1.4119 0.4503
08/04/25 14:56:00 23600.4395 1.4116 0.4505
08/04/25 14:58:00 23600.4494 1.4107 0.4498
08/04/25 15:00:00 23600.4579 1.4104 0.4500
08/04/25 15:02:00 23600.4660 1.4123 0.4500
08/04/25 15:04:00 23600.4745 1.4120 0.4503
08/04/25 15:06:00 23600.4830 1.4117 0.4505
08/04/25 15:08:00 23600.4926 1.4102 0.4501
08/04/25 15:10:00 23600.5017 1.4106 0.4504
08/04/25 15:12:00 23600.5102 1.4104 0.4506
08/04/25 15:14:00 23600.5196 1.4112 0.4503
08/04/25 15:16:00 23600.5282 1.4109 0.4505
08/04/25 15:18:00 23600.5378 1.4095 0.4501
08/04/25 15:20:00 23600.5453 1.4102 0.4507
08/04/25 15:22:00 23600.5543 1.4105 0.4506
08/04/25 15:24:00 23600.5629 1.4102 0.4509
08/04/25 15:26:00 23600.5714 1.4096 0.4504
08/04/25 15:28:00 23600.5801 1.4093 0.4507
08/04/25 15:30:00 23600.5896 1.4103 0.4507
08/04/25 15:32:00 23600.5983 1.4100 0.4509
08/04/25 15:34:00 23600.6073 1.4101 0.4502
08/04/25 15:36:00 23600.6172 1.4089 0.4504
08/04/25 15:38:00 23600.6260 1.4087 0.4510
08/04/25 15:40:00 23600.6333 1.4091 0.4506
08/04/25 15:42:00 23600.6425 1.4093 0.4505
08/04/25 15:44:00 23600.6512 1.4090 0.4508
08/04/25 15:46:00 23600.6599 1.4086 0.4507
08/04/25 15:48:00 23600.6687 1.4083 0.4509
08/04/25 15:50:00 23600.6775 1.4080 0.4512
08/04/25 15:52:00 23600.6867 1.4083 0.4511
08/04/25 15:54:00 23600.6955 1.4079 0.4510
08/04/25 15:56:00 23600.7043 1.4076 0.4513
08/04/25 15:58:00 23600.7132 1.4073 0.4515
08/04/25 16:00:00 23600.7223 1.4073 0.4508
08/04/25 16:02:00 23600.7312 1.4072 0.4514
08/04/25 16:04:00 23600.7401 1.4069 0.4516
08/04/25 16:06:00 23600.7476 1.4072 0.4512
08/04/25 16:08:00 23600.7565 1.4069 0.4514
08/04/25 16:10:00 23600.7658 1.4071 0.4510
08/04/25 16:12:00 23600.7747 1.4068 0.4513
08/04/25 16:14:00 23600.7825 1.4074 0.4515
08/04/25 16:16:00 23600.7913 1.4070 0.4514
08/04/25 16:18:00 23600.8007 1.4073 0.4514
08/04/25 16:20:00 23600.8097 1.4070 0.4516
08/04/25 16:22:00 23600.8186 1.4064 0.4512
08/04/25 16:24:00 23600.8277 1.4063 0.4518
08/04/25 16:26:00 23600.8365 1.4057 0.4513
08/04/25 16:28:00 23600.8460 1.4060 0.4513
08/04/25 16:30:00 23600.8551 1.4057 0.4515
08/04/25 16:32:00 23600.8628 1.4062 0.4514
08/04/25 16:34:00 23600.8719 1.4059 0.4517
08/04/25 16:36:00 23600.8812 1.4059 0.4509
08/04/25 16:38:00 23600.8904 1.4057 0.4515
08/04/25 16:40:00 23600.8994 1.4052 0.4511
08/04/25 16:42:00 23600.9069 1.4052 0.4516
08/04/25 16:44:00 23600.9160 1.4049 0.4519
08/04/25 16:46:00 23600.9239 1.4054 0.4518
08/04/25 16:48:00 23600.9331 1.4051 0.4521
08/04/25 16:50:00 23600.9425 1.4052 0.4513
08/04/25 16:52:00 23600.9505 1.4059 0.4519
08/04/25 16:54:00 23600.9596 1.4054 0.4515
08/04/25 16:56:00 23600.9688 1.4051 0.4517
08/04/25 16:58:00 23600.9776 1.4041 0.4519
08/04/25 17:00:00 23600.9856 1.4047 0.4522
08/04/25 17:02:00 23600.9947 1.4041 0.4517
08/04/25 17:04:00 23601.0040 1.4038 0.4520
08/04/25 17:06:00 23601.0123 1.4049 0.4516
08/04/25 17:08:00 23601.0217 1.4046 0.4518
08/04/25 17:10:00 23601.0305 1.4036 0.4520
08/04/25 17:12:00 23601.0386 1.4042 0.4523
08/04/25 17:14:00 23601.0478 1.4037 0.4518
08/04/25 17:16:00 23601.0571 1.4034 0.4521
08/04/25 17:18:00 23601.0652 1.4039 0.4520
08/04/25 17:20:00 23601.0741 1.4030 0.4525
08/04/25 17:22:00 23601.0835 1.4026 0.4524
08/04/25 17:24:00 23601.0916 1.4032 0.4527
08/04/25 17:26:00 23601.1013 1.4032 0.4519
08/04/25 17:28:00 23601.1095 1.4038 0.4522
08/04/25 17:30:00 23601.1180 1.4023 0.4527
08/04/25 17:32:00 23601.1278 1.4023 0.4519
08/04/25 17:34:00 23601.1360 1.4029 0.4522
08/04/25 17:36:00 23601.1454 1.4025 0.4521
08/04/25 17:38:00 23601.1533 1.4025 0.4526
08/04/25 17:40:00 23601.1627 1.4021 0.4525
08/04/25 17:42:00 23601.1710 1.4027 0.4528
08/04/25 17:44:00 23601.1804 1.4022 0.4523
08/04/25 17:46:00 23601.1882 1.4021 0.4526
08/04/25 17:48:00 23601.1978 1.4018 0.4528
08/04/25 17:50:00 23601.2072 1.4012 0.4524
08/04/25 17:52:00 23601.2151 1.4013 0.4529
08/04/25 17:54:00 23601.2234 1.4017 0.4528
08/04/25 17:56:00 23601.2333 1.4018 0.4521
08/04/25 17:58:00 23601.2409 1.4014 0.4533
08/04/25 18:00:00 23601.2504 1.4008 0.4528
08/04/25 18:02:00 23601.2592 1.4019 0.4524
08/04/25 18:04:00 23601.2680 1.4004 0.4533
08/04/25 18:06:00 23601.2763 1.4008 0.4528
08/04/25 18:08:00 23601.2863 1.4009 0.4524
08/04/25 18:10:00 23601.2940 1.4004 0.4533
08/04/25 18:12:00 23601.3035 1.3999 0.4528
08/04/25 18:14:00 23601.3124 1.4009 0.4524
08/04/25 18:16:00 23601.3200 1.4004 0.4533
08/04/25 18:18:00 23601.3296 1.3998 0.4528
08/04/25 18:20:00 23601.3385 1.4009 0.4524
08/04/25 18:22:00 23601.3475 1.3995 0.4533
08/04/25 18:24:00 23601.3572 1.3990 0.4532
08/04/25 18:26:00 23601.3652 1.3988 0.4531
08/04/25 18:28:00 23601.3750 1.3985 0.4533
08/04/25 18:30:00 23601.3840 1.3996 0.4529
08/04/25 18:32:00 23601.3916 1.3988 0.4531
08/04/25 18:34:00 23601.4015 1.3985 0.4533
08/04/25 18:36:00 23601.4096 1.3984 0.4535
08/04/25 18:38:00 23601.4181 1.3988 0.4531
08/04/25 18:40:00 23601.4267 1.3993 0.4530
08/04/25 18:42:00 23601.4362 1.3984 0.4535
08/04/25 18:44:00 23601.4448 1.3989 0.4534
08/04/25 18:46:00 23601.4529 1.3987 0.4533
08/04/25 18:48:00 23601.4628 1.3982 0.4532
08/04/25 18:50:00 23601.4712 1.3983 0.4537
08/04/25 18:52:00 23601.4797 1.3986 0.4533
08/04/25 18:54:00 23601.4876 1.3980 0.4538
08/04/25 18:56:00 23601.4966 1.3989 0.4530
08/04/25 18:58:00 23601.5058 1.3975 0.4539
08/04/25 19:00:00 23601.5145 1.3980 0.4538
08/04/25 19:02:00 23601.5240 1.3968 0.4537
08/04/25 19:04:00 23601.5328 1.3973 0.4536
08/04/25 19:06:00 23601.5412 1.3974 0.4541
08/04/25 19:08:00 23601.5511 1.3968 0.4537
08/04/25 19:10:00 23601.5595 1.3967 0.4539
08/04/25 19:12:00 23601.5682 1.3971 0.4534
08/04/25 19:14:00 23601.5762 1.3964 0.4539
08/04/25 19:16:00 23601.5853 1.3974 0.4532
08/04/25 19:18:00 23601.5935 1.3969 0.4544
08/04/25 19:20:00 23601.6035 1.3964 0.4539
08/04/25 19:22:00 23601.6120 1.3963 0.4541
08/04/25 19:24:00 23601.6208 1.3967 0.4537
08/04/25 19:26:00 23601.6292 1.3966 0.4539
08/04/25 19:28:00 23601.6386 1.3951 0.4548
08/04/25 19:30:00 23601.6479 1.3961 0.4540
08/04/25 19:32:00 23601.6560 1.3954 0.4545
08/04/25 19:34:00 23601.6652 1.3963 0.4538
08/04/25 19:36:00 23601.6734 1.3957 0.4543
08/04/25 19:38:00 23601.6823 1.3960 0.4538
08/04/25 19:40:00 23601.6908 1.3960 0.4540
08/04/25 19:42:00 23601.6993 1.3957 0.4539
08/04/25 19:44:00 23601.7084 1.3963 0.4541
08/04/25 19:46:00 23601.7178 1.3948 0.4546
08/04/25 19:48:00 23601.7264 1.3946 0.4545
08/04/25 19:50:00 23601.7354 1.3951 0.4544
08/04/25 19:52:00 23601.7440 1.3948 0.4543
08/04/25 19:54:00 23601.7531 1.3953 0.4542
08/04/25 19:56:00 23601.7616 1.3951 0.4540
08/04/25 19:58:00 23601.7699 1.3945 0.4545
08/04/25 20:00:00 23601.7789 1.3948 0.4541
08/04/25 20:02:00 23601.7877 1.3947 0.4543
08/04/25 20:04:00 23601.7963 1.3945 0.4541
08/04/25 20:06:00 23601.8068 1.3942 0.4544
08/04/25 20:08:00 23601.8151 1.3936 0.4549
08/04/25 20:10:00 23601.8238 1.3933 0.4547
08/04/25 20:12:00 23601.8330 1.3938 0.4547
08/04/25 20:14:00 23601.8417 1.3936 0.4545
08/04/25 20:16:00 23601.8501 1.3930 0.4550
08/04/25 20:18:00 23601.8576 1.3936 0.4549
08/04/25 20:20:00 23601.8668 1.3941 0.4548
08/04/25 20:22:00 23601.8768 1.3930 0.4546
08/04/25 20:24:00 23601.8853 1.3924 0.4551
08/04/25 20:26:00 23601.8940 1.3921 0.4550
08/04/25 20:28:00 23601.9033 1.3926 0.4549
08/04/25 20:30:00 23601.9109 1.3933 0.4547
08/04/25 20:32:00 23601.9194 1.3927 0.4553
08/04/25 20:34:00 23601.9291 1.3936 0.4545
08/04/25 20:36:00 23601.9376 1.3929 0.4550
08/04/25 20:38:00 23601.9477 1.3918 0.4549
08/04/25 20:40:00 23601.9550 1.3921 0.4554
08/04/25 20:42:00 23601.9639 1.3918 0.4552
08/04/25 20:44:00 23601.9733 1.3923 0.4551
08/04/25 20:46:00 23601.9822 1.3921 0.4550
08/04/25 20:48:00 23601.9908 1.3914 0.4555
08/04/25 20:50:00 23601.9997 1.3912 0.4553
08/04/25 20:52:00 23602.0084 1.3906 0.4559
08/04/25 20:54:00 23602.0182 1.3915 0.4551
08/04/25 20:56:00 23602.0256 1.3917 0.4556
08/04/25 20:58:00 23602.0345 1.3914 0.4551
08/04/25 21:00:00 23602.0431 1.3906 0.4553
08/04/25 21:02:00 23602.0522 1.3905 0.4555
08/04/25 21:04:00 23602.0616 1.3909 0.4550
08/04/25 21:06:00 23602.0708 1.3908 0.4552
08/04/25 21:08:00 23602.0794 1.3900 0.4554
08/04/25 21:10:00 23602.0873 1.3908 0.4556
08/04/25 21:12:00 23602.0964 1.3906 0.4555
08/04/25 21:14:00 23602.1052 1.3900 0.4560
08/04/25 21:16:00 23602.1143 1.3898 0.4558
08/04/25 21:18:00 23602.1231 1.3891 0.4563
08/04/25 21:20:00 23602.1317 1.3908 0.4552
08/04/25 21:22:00 23602.1405 1.3900 0.4554
08/04/25 21:24:00 23602.1497 1.3899 0.4556
08/04/25 21:26:00 23602.1585 1.3892 0.4557
08/04/25 21:28:00 23602.1678 1.3891 0.4560
08/04/25 21:30:00 23602.1757 1.3898 0.4558
08/04/25 21:32:00 23602.1845 1.3890 0.4560
08/04/25 21:34:00 23602.1924 1.3895 0.4555
08/04/25 21:36:00 23602.2013 1.3889 0.4560
08/04/25 21:38:00 23602.2106 1.3887 0.4558
08/04/25 21:40:00 23602.2195 1.3880 0.4563
08/04/25 21:42:00 23602.2297 1.3889 0.4556
08/04/25 21:44:00 23602.2374 1.3892 0.4561
08/04/25 21:46:00 23602.2466 1.3888 0.4556
08/04/25 21:48:00 23602.2555 1.3881 0.4558
08/04/25 21:50:00 23602.2649 1.3880 0.4560
08/04/25 21:52:00 23602.2730 1.3887 0.4558
08/04/25 21:54:00 23602.2808 1.3889 0.4563
08/04/25 21:56:00 23602.2902 1.3887 0.4562
08/04/25 21:58:00 23602.2991 1.3878 0.4560
08/04/25 22:00:00 23602.3086 1.3877 0.4562
08/04/25 22:02:00 23602.3168 1.3884 0.4560
08/04/25 22:04:00 23602.3259 1.3877 0.4566
08/04/25 22:06:00 23602.3339 1.3882 0.4557
08/04/25 22:08:00 23602.3430 1.3875 0.4562
08/04/25 22:10:00 23602.3525 1.3873 0.4561
08/04/25 22:12:00 23602.3604 1.3875 0.4566
08/04/25 22:14:00 23602.3698 1.3872 0.4561
08/04/25 22:16:00 23602.3781 1.3879 0.4559
08/04/25 22:18:00 23602.3872 1.3872 0.4565
08/04/25 22:20:00 23602.3960 1.3859 0.4569
08/04/25 22:22:00 23602.4042 1.3865 0.4564
08/04/25 22:24:00 23602.4122 1.3867 0.4569
08/04/25 22:26:00 23602.4230 1.3856 0.4568
08/04/25 22:28:00 23602.4314 1.3864 0.4570
08/04/25 22:30:00 23602.4392 1.3863 0.4564
08/04/25 22:32:00 23602.4489 1.3862 0.4567
08/04/25 22:34:00 23602.4568 1.3863 0.4568
08/04/25 22:36:00 23602.4664 1.3860 0.4563
08/04/25 22:38:00 23602.4757 1.3853 0.4568
08/04/25 22:40:00 23602.4841 1.3860 0.4567
08/04/25 22:42:00 23602.4925 1.3866 0.4562
08/04/25 22:44:00 23602.5014 1.3853 0.4570
08/04/25 22:46:00 23602.5107 1.3846 0.4572
08/04/25 22:48:00 23602.5191 1.3851 0.4567
08/04/25 22:50:00 23602.5273 1.3854 0.4572
08/04/25 22:52:00 23602.5370 1.3852 0.4570
08/04/25 22:54:00 23602.5454 1.3857 0.4565
08/04/25 22:56:00 23602.5548 1.3849 0.4567
08/04/25 22:58:00 23602.5626 1.3846 0.4575
08/04/25 23:00:00 23602.5723 1.3843 0.4570
08/04/25 23:02:00 23602.5805 1.3844 0.4572
08/04/25 23:04:00 23602.5891 1.3852 0.4574
08/04/25 23:06:00 23602.5985 1.3843 0.4572
08/04/25 23:08:00 23602.6075 1.3830 0.4576
08/04/25 23:10:00 23602.6160 1.3835 0.4571
08/04/25 23:12:00 23602.6246 1.3842 0.4570
08/04/25 23:14:00 23602.6330 1.3845 0.4575
08/04/25 23:16:00 23602.6428 1.3841 0.4570
08/04/25 23:18:00 23602.6506 1.3837 0.4575
08/04/25 23:20:00 23602.6588 1.3837 0.4573
08/04/25 23:22:00 23602.6688 1.3836 0.4575
08/04/25 23:24:00 23602.6784 1.3828 0.4576
08/04/25 23:26:00 23602.6870 1.3834 0.4571
08/04/25 23:28:00 23602.6950 1.3830 0.4580
08/04/25 23:30:00 23602.7048 1.3826 0.4571
08/04/25 23:32:00 23602.7133 1.3828 0.4576
08/04/25 23:34:00 23602.7219 1.3834 0.4571
08/04/25 23:36:00 23602.7299 1.3829 0.4576
08/04/25 23:38:00 23602.7396 1.3823 0.4581
08/04/25 23:40:00 23602.7484 1.3829 0.4576
08/04/25 23:42:00 23602.7564 1.3824 0.4581
08/04/25 23:44:00 23602.7659 1.3815 0.4579
08/04/25 23:46:00 23602.7748 1.3822 0.4577
08/04/25 23:48:00 23602.7836 1.3828 0.4572
08/04/25 23:50:00 23602.7917 1.3824 0.4580
08/04/25 23:52:00 23602.8013 1.3815 0.4579
08/04/25 23:54:00 23602.8103 1.3822 0.4577
08/04/25 23:56:00 23602.8183 1.3816 0.4578
08/04/25 23:58:00 23602.8281 1.3810 0.4583
08/04/26 00:00:00 23602.8369 1.3814 0.4575
08/04/26 00:02:00 23602.8451 1.3811 0.4583
08/04/26 00:04:00 23602.8536 1.3811 0.4581
08/04/26 00:06:00 23602.8626 1.3818 0.4580
08/04/26 00:08:00 23602.8707 1.3812 0.4581
08/04/26 00:10:00 23602.8793 1.3815 0.4586
08/04/26 00:12:00 23602.8886 1.3799 0.4583
08/04/26 00:14:00 23602.8977 1.3807 0.4585
08/04/26 00:16:00 23602.9067 1.3812 0.4580
08/04/26 00:18:00 23602.9161 1.3798 0.4582
08/04/26 00:20:00 23602.9248 1.3799 0.4583
08/04/26 00:22:00 23602.9325 1.3814 0.4578
08/04/26 00:24:00 23602.9421 1.3801 0.4586
08/04/26 00:26:00 23602.9507 1.3800 0.4581
08/04/26 00:28:00 23602.9591 1.3797 0.4589
08/04/26 00:30:00 23602.9681 1.3803 0.4584
08/04/26 00:32:00 23602.9764 1.3797 0.4585
08/04/26 00:34:00 23602.9851 1.3798 0.4587
08/04/26 00:36:00 23602.9954 1.3795 0.4582
08/04/26 00:38:00 23603.0038 1.3790 0.4586
08/04/26 00:40:00 23603.0113 1.3799 0.4585
08/04/26 00:42:00 23603.0208 1.3785 0.4586
08/04/26 00:44:00 23603.0302 1.3793 0.4588
08/04/26 00:46:00 23603.0385 1.3787 0.4589
08/04/26 00:48:00 23603.0478 1.3794 0.4587
08/04/26 00:50:00 23603.0557 1.3782 0.4592
08/04/26 00:52:00 23603.0649 1.3788 0.4587
08/04/26 00:54:00 23603.0734 1.3784 0.4591
08/04/26 00:56:00 23603.0826 1.3789 0.4586
08/04/26 00:58:00 23603.0910 1.3784 0.4587
08/04/26 01:00:00 23603.1000 1.3785 0.4589
08/04/26 01:02:00 23603.1084 1.3779 0.4590
08/04/26 01:04:00 23603.1177 1.3785 0.4585
08/04/26 01:06:00 23603.1276 1.3773 0.4593
08/04/26 01:08:00 23603.1352 1.3782 0.4591
08/04/26 01:10:00 23603.1436 1.3775 0.4589
08/04/26 01:12:00 23603.1531 1.3783 0.4591
08/04/26 01:14:00 23603.1616 1.3777 0.4592
08/04/26 01:16:00 23603.1706 1.3777 0.4590
08/04/26 01:18:00 23603.1792 1.3773 0.4595
08/04/26 01:20:00 23603.1886 1.3778 0.4590
08/04/26 01:22:00 23603.1972 1.3773 0.4591
08/04/26 01:24:00 23603.2058 1.3767 0.4592
08/04/26 01:26:00 23603.2149 1.3768 0.4594
08/04/26 01:28:00 23603.2235 1.3762 0.4595
08/04/26 01:30:00 23603.2329 1.3768 0.4590
08/04/26 01:32:00 23603.2404 1.3773 0.4594
08/04/26 01:34:00 23603.2503 1.3758 0.4596
08/04/26 01:36:00 23603.2581 1.3767 0.4594
08/04/26 01:38:00 23603.2668 1.3761 0.4595
08/04/26 01:40:00 23603.2764 1.3768 0.4593
08/04/26 01:42:00 23603.2851 1.3762 0.4594
08/04/26 01:44:00 23603.2938 1.3757 0.4596
08/04/26 01:46:00 23603.3030 1.3757 0.4594
08/04/26 01:48:00 23603.3107 1.3762 0.4602
08/04/26 01:50:00 23603.3206 1.3746 0.4599
08/04/26 01:52:00 23603.3289 1.3761 0.4594
08/04/26 01:54:00 23603.3377 1.3755 0.4596
08/04/26 01:56:00 23603.3465 1.3750 0.4597
08/04/26 01:58:00 23603.3546 1.3760 0.4598
08/04/26 02:00:00 23603.3646 1.3745 0.4599
08/04/26 02:02:00 23603.3722 1.3749 0.4600
08/04/26 02:04:00 23603.3819 1.3754 0.4596
08/04/26 02:06:00 23603.3908 1.3749 0.4597
08/04/26 02:08:00 23603.3985 1.3753 0.4601
08/04/26 02:10:00 23603.4090 1.3744 0.4599
08/04/26 02:12:00 23603.4167 1.3747 0.4600
08/04/26 02:14:00 23603.4256 1.3742 0.4602
08/04/26 02:16:00 23603.4345 1.3736 0.4603
08/04/26 02:18:00 23603.4430 1.3751 0.4598
08/04/26 02:20:00 23603.4521 1.3746 0.4602
08/04/26 02:22:00 23603.4610 1.3741 0.4604
08/04/26 02:24:00 23603.4692 1.3750 0.4602
08/04/26 02:26:00 23603.4794 1.3735 0.4603
08/04/26 02:28:00 23603.4872 1.3738 0.4604
08/04/26 02:30:00 23603.4961 1.3731 0.4601
08/04/26 02:32:00 23603.5047 1.3746 0.4596
08/04/26 02:34:00 23603.5138 1.3740 0.4598
08/04/26 02:36:00 23603.5230 1.3737 0.4606
08/04/26 02:38:00 23603.5304 1.3735 0.4610
08/04/26 02:40:00 23603.5394 1.3728 0.4608
08/04/26 02:42:00 23603.5494 1.3733 0.4603
08/04/26 02:44:00 23603.5585 1.3728 0.4604
08/04/26 02:46:00 23603.5664 1.3731 0.4605
08/04/26 02:48:00 23603.5743 1.3735 0.4606
08/04/26 02:50:00 23603.5846 1.3720 0.4607
08/04/26 02:52:00 23603.5930 1.3729 0.4605
08/04/26 02:54:00 23603.6021 1.3722 0.4603
08/04/26 02:56:00 23603.6100 1.3725 0.4604
08/04/26 02:58:00 23603.6192 1.3720 0.4605
08/04/26 03:00:00 23603.6272 1.3723 0.4606
08/04/26 03:02:00 23603.6366 1.3720 0.4614
08/04/26 03:04:00 23603.6457 1.3713 0.4612
08/04/26 03:06:00 23603.6546 1.3727 0.4607
08/04/26 03:08:00 23603.6639 1.3722 0.4608
08/04/26 03:10:00 23603.6719 1.3725 0.4609
08/04/26 03:12:00 23603.6812 1.3719 0.4610
08/04/26 03:14:00 23603.6888 1.3717 0.4614
08/04/26 03:16:00 23603.6982 1.3711 0.4616
08/04/26 03:18:00 23603.7074 1.3704 0.4613
08/04/26 03:20:00 23603.7155 1.3708 0.4614
08/04/26 03:22:00 23603.7257 1.3713 0.4609
08/04/26 03:24:00 23603.7338 1.3717 0.4610
08/04/26 03:26:00 23603.7432 1.3711 0.4612
08/04/26 03:28:00 23603.7514 1.3714 0.4613
08/04/26 03:30:00 23603.7608 1.3709 0.4614
08/04/26 03:32:00 23603.7689 1.3711 0.4611
08/04/26 03:34:00 23603.7783 1.3705 0.4612
08/04/26 03:36:00 23603.7865 1.3709 0.4614
08/04/26 03:38:00 23603.7954 1.3695 0.4611
08/04/26 03:40:00 23603.8036 1.3698 0.4612
08/04/26 03:42:00 23603.8119 1.3701 0.4613
08/04/26 03:44:00 23603.8214 1.3696 0.4614
08/04/26 03:46:00 23603.8297 1.3699 0.4615
08/04/26 03:48:00 23603.8392 1.3693 0.4616
08/04/26 03:50:00 23603.8474 1.3696 0.4614
08/04/26 03:52:00 23603.8570 1.3690 0.4615
08/04/26 03:54:00 23603.8653 1.3693 0.4616
08/04/26 03:56:00 23603.8749 1.3688 0.4617
08/04/26 03:58:00 23603.8832 1.3691 0.4618
08/04/26 04:00:00 23603.8916 1.3694 0.4620
08/04/26 04:02:00 23603.9000 1.3698 0.4621
08/04/26 04:04:00 23603.9095 1.3689 0.4615
08/04/26 04:06:00 23603.9179 1.3693 0.4616
08/04/26 04:08:00 23603.9275 1.3687 0.4617
08/04/26 04:10:00 23603.9359 1.3689 0.4615
08/04/26 04:12:00 23603.9456 1.3684 0.4616
08/04/26 04:14:00 23603.9540 1.3687 0.4617
08/04/26 04:16:00 23603.9625 1.3690 0.4618
08/04/26 04:18:00 23603.9706 1.3688 0.4622
08/04/26 04:20:00 23603.9801 1.3680 0.4616
08/04/26 04:22:00 23603.9887 1.3683 0.4617
08/04/26 04:24:00 23603.9984 1.3677 0.4619
08/04/26 04:26:00 23604.0053 1.3684 0.4623
08/04/26 04:28:00 23604.0151 1.3679 0.4624
08/04/26 04:30:00 23604.0236 1.3681 0.4621
08/04/26 04:32:00 23604.0329 1.3668 0.4622
08/04/26 04:34:00 23604.0414 1.3670 0.4620
08/04/26 04:36:00 23604.0500 1.3674 0.4621
08/04/26 04:38:00 23604.0586 1.3677 0.4622
08/04/26 04:40:00 23604.0685 1.3671 0.4623
08/04/26 04:42:00 23604.0771 1.3675 0.4624
08/04/26 04:44:00 23604.0852 1.3670 0.4621
08/04/26 04:46:00 23604.0935 1.3668 0.4625
08/04/26 04:48:00 23604.1034 1.3662 0.4627
08/04/26 04:50:00 23604.1109 1.3674 0.4628
08/04/26 04:52:00 23604.1206 1.3666 0.4622
08/04/26 04:54:00 23604.1293 1.3669 0.4623
08/04/26 04:56:00 23604.1377 1.3667 0.4627
08/04/26 04:58:00 23604.1464 1.3671 0.4628
08/04/26 05:00:00 23604.1559 1.3658 0.4629
08/04/26 05:02:00 23604.1646 1.3660 0.4626
08/04/26 05:04:00 23604.1733 1.3662 0.4624
08/04/26 05:06:00 23604.1817 1.3660 0.4628
08/04/26 05:08:00 23604.1904 1.3662 0.4626
08/04/26 05:10:00 23604.2004 1.3655 0.4623
08/04/26 05:12:00 23604.2080 1.3668 0.4625
08/04/26 05:14:00 23604.2177 1.3656 0.4629
08/04/26 05:16:00 23604.2260 1.3651 0.4626
08/04/26 05:18:00 23604.2348 1.3655 0.4627
08/04/26 05:20:00 23604.2437 1.3658 0.4628
08/04/26 05:22:00 23604.2527 1.3661 0.4629
08/04/26 05:24:00 23604.2606 1.3651 0.4629
08/04/26 05:26:00 23604.2695 1.3654 0.4631
08/04/26 05:28:00 23604.2797 1.3649 0.4632
08/04/26 05:30:00 23604.2885 1.3650 0.4626
08/04/26 05:32:00 23604.2966 1.3642 0.4633
08/04/26 05:34:00 23604.3056 1.3645 0.4634
08/04/26 05:36:00 23604.3144 1.3646 0.4628
08/04/26 05:38:00 23604.3226 1.3638 0.4635
08/04/26 05:40:00 23604.3316 1.3641 0.4637
08/04/26 05:42:00 23604.3393 1.3651 0.4631
08/04/26 05:44:00 23604.3491 1.3640 0.4635
08/04/26 05:46:00 23604.3578 1.3638 0.4639
08/04/26 05:48:00 23604.3667 1.3639 0.4633
08/04/26 05:50:00 23604.3758 1.3642 0.4634
08/04/26 05:52:00 23604.3843 1.3637 0.4631
08/04/26 05:54:00 23604.3934 1.3641 0.4632
08/04/26 05:56:00 23604.4026 1.3644 0.4634
08/04/26 05:58:00 23604.4107 1.3633 0.4634
08/04/26 06:00:00 23604.4198 1.3637 0.4635
08/04/26 06:02:00 23604.4282 1.3629 0.4642
08/04/26 06:04:00 23604.4372 1.3630 0.4636
08/04/26 06:06:00 23604.4464 1.3633 0.4637
08/04/26 06:08:00 23604.4546 1.3623 0.4637
08/04/26 06:10:00 23604.4626 1.3635 0.4639
08/04/26 06:12:00 23604.4729 1.3627 0.4633
08/04/26 06:14:00 23604.4813 1.3619 0.4640
08/04/26 06:16:00 23604.4893 1.3631 0.4641
08/04/26 06:18:00 23604.4988 1.3612 0.4641
08/04/26 06:20:00 23604.5069 1.3624 0.4642
08/04/26 06:22:00 23604.5160 1.3625 0.4636
08/04/26 06:24:00 23604.5253 1.3629 0.4638
08/04/26 06:26:00 23604.5336 1.3618 0.4638
08/04/26 06:28:00 23604.5430 1.3622 0.4639
08/04/26 06:30:00 23604.5509 1.3632 0.4633
08/04/26 06:32:00 23604.5607 1.3615 0.4640
08/04/26 06:34:00 23604.5687 1.3625 0.4634
08/04/26 06:36:00 23604.5772 1.3617 0.4642
08/04/26 06:38:00 23604.5866 1.3620 0.4643
08/04/26 06:40:00 23604.5951 1.3610 0.4643
08/04/26 06:42:00 23604.6045 1.3613 0.4644
08/04/26 06:44:00 23604.6138 1.3614 0.4638
08/04/26 06:46:00 23604.6212 1.3615 0.4645
08/04/26 06:48:00 23604.6305 1.3616 0.4639
08/04/26 06:50:00 23604.6391 1.3608 0.4647
08/04/26 06:52:00 23604.6484 1.3609 0.4641
08/04/26 06:54:00 23604.6570 1.3600 0.4644
08/04/26 06:56:00 23604.6653 1.3612 0.4645
08/04/26 06:58:00 23604.6747 1.3613 0.4640
08/04/26 07:00:00 23604.6834 1.3605 0.4647
08/04/26 07:02:00 23604.6928 1.3606 0.4641
08/04/26 07:04:00 23604.7015 1.3598 0.4648
08/04/26 07:06:00 23604.7097 1.3608 0.4642
08/04/26 07:08:00 23604.7185 1.3600 0.4649
08/04/26 07:10:00 23604.7279 1.3601 0.4643
08/04/26 07:12:00 23604.7355 1.3602 0.4651
08/04/26 07:14:00 23604.7450 1.3603 0.4645
08/04/26 07:16:00 23604.7536 1.3593 0.4645
08/04/26 07:18:00 23604.7612 1.3594 0.4652
08/04/26 07:20:00 23604.7707 1.3595 0.4646
08/04/26 07:22:00 23604.7783 1.3596 0.4654
08/04/26 07:24:00 23604.7879 1.3597 0.4648
08/04/26 07:26:00 23604.7975 1.3599 0.4645
08/04/26 07:28:00 23604.8064 1.3591 0.4652
08/04/26 07:30:00 23604.8160 1.3592 0.4647
08/04/26 07:32:00 23604.8249 1.3584 0.4654
08/04/26 07:34:00 23604.8333 1.3594 0.4648
08/04/26 07:36:00 23604.8421 1.3583 0.4648
08/04/26 07:38:00 23604.8498 1.3584 0.4655
08/04/26 07:40:00 23604.8582 1.3594 0.4649
08/04/26 07:42:00 23604.8670 1.3584 0.4650
08/04/26 07:44:00 23604.8760 1.3576 0.4657
08/04/26 07:46:00 23604.8845 1.3586 0.4651
08/04/26 07:48:00 23604.8943 1.3588 0.4648
08/04/26 07:50:00 23604.9033 1.3580 0.4656
08/04/26 07:52:00 23604.9118 1.3590 0.4650
08/04/26 07:54:00 23604.9207 1.3580 0.4650
08/04/26 07:56:00 23604.9285 1.3581 0.4657
08/04/26 07:58:00 23604.9383 1.3582 0.4651
08/04/26 08:00:00 23604.9472 1.3571 0.4651
08/04/26 08:02:00 23604.9551 1.3573 0.4659
08/04/26 08:04:00 23604.9649 1.3573 0.4653
08/04/26 08:06:00 23604.9727 1.3573 0.4656
08/04/26 08:08:00 23604.9827 1.3575 0.4654
08/04/26 08:10:00 23604.9905 1.3575 0.4658
08/04/26 08:12:00 23605.0004 1.3576 0.4652
08/04/26 08:14:00 23605.0082 1.3575 0.4652
08/04/26 08:16:00 23605.0174 1.3567 0.4659
08/04/26 08:18:00 23605.0252 1.3566 0.4659
08/04/26 08:20:00 23605.0351 1.3567 0.4654
08/04/26 08:22:00 23605.0430 1.3567 0.4657
08/04/26 08:24:00 23605.0522 1.3557 0.4661
08/04/26 08:26:00 23605.0622 1.3559 0.4659
08/04/26 08:28:00 23605.0697 1.3579 0.4653
08/04/26 08:30:00 23605.0789 1.3568 0.4653
08/04/26 08:32:00 23605.0882 1.3560 0.4660
08/04/26 08:34:00 23605.0961 1.3559 0.4660
08/04/26 08:36:00 23605.1040 1.3558 0.4660
08/04/26 08:38:00 23605.1141 1.3560 0.4658
08/04/26 08:40:00 23605.1222 1.3560 0.4662
08/04/26 08:42:00 23605.1311 1.3571 0.4659
08/04/26 08:44:00 23605.1403 1.3560 0.4659
08/04/26 08:46:00 23605.1496 1.3550 0.4660
08/04/26 08:48:00 23605.1576 1.3549 0.4660
08/04/26 08:50:00 23605.1666 1.3561 0.4661
08/04/26 08:52:00 23605.1759 1.3551 0.4661
08/04/26 08:54:00 23605.1840 1.3551 0.4665
08/04/26 08:56:00 23605.1921 1.3549 0.4665
08/04/26 08:58:00 23605.2023 1.3550 0.4659
08/04/26 09:00:00 23605.2104 1.3549 0.4659
08/04/26 09:02:00 23605.2186 1.3550 0.4667
08/04/26 09:04:00 23605.2288 1.3551 0.4661
08/04/26 09:06:00 23605.2371 1.3551 0.4664
08/04/26 09:08:00 23605.2452 1.3550 0.4665
08/04/26 09:10:00 23605.2546 1.3539 0.4665
08/04/26 09:12:00 23605.2628 1.3538 0.4665
08/04/26 09:14:00 23605.2719 1.3549 0.4663
08/04/26 09:16:00 23605.2802 1.3549 0.4666
08/04/26 09:18:00 23605.2897 1.3540 0.4670
08/04/26 09:20:00 23605.2979 1.3538 0.4670
08/04/26 09:22:00 23605.3062 1.3537 0.4670
08/04/26 09:24:00 23605.3144 1.3536 0.4670
08/04/26 09:26:00 23605.3248 1.3537 0.4665
08/04/26 09:28:00 23605.3340 1.3548 0.4662
08/04/26 09:30:00 23605.3423 1.3547 0.4662
08/04/26 09:32:00 23605.3506 1.3545 0.4663
08/04/26 09:34:00 23605.3603 1.3537 0.4670
08/04/26 09:36:00 23605.3686 1.3536 0.4670
08/04/26 09:38:00 23605.3770 1.3535 0.4670
08/04/26 09:40:00 23605.3854 1.3535 0.4674
08/04/26 09:42:00 23605.3959 1.3536 0.4668
08/04/26 09:44:00 23605.4042 1.3534 0.4668
08/04/26 09:46:00 23605.4126 1.3533 0.4668
08/04/26 09:48:00 23605.4211 1.3533 0.4672
08/04/26 09:50:00 23605.4308 1.3522 0.4672
08/04/26 09:52:00 23605.4392 1.3521 0.4672
08/04/26 09:54:00 23605.4473 1.3540 0.4667
08/04/26 09:56:00 23605.4570 1.3530 0.4667
08/04/26 09:58:00 23605.4656 1.3530 0.4670
08/04/26 10:00:00 23605.4753 1.3519 0.4671
08/04/26 10:02:00 23605.4825 1.3527 0.4671
08/04/26 10:04:00 23605.4911 1.3526 0.4671
08/04/26 10:06:00 23605.5009 1.3517 0.4675
08/04/26 10:08:00 23605.5094 1.3515 0.4675
08/04/26 10:10:00 23605.5168 1.3523 0.4675
08/04/26 10:12:00 23605.5266 1.3513 0.4675
08/04/26 10:14:00 23605.5352 1.3511 0.4675
08/04/26 10:16:00 23605.5438 1.3511 0.4679
08/04/26 10:18:00 23605.5533 1.3521 0.4673
08/04/26 10:20:00 23605.5619 1.3520 0.4673
08/04/26 10:22:00 23605.5705 1.3519 0.4674
08/04/26 10:24:00 23605.5793 1.3519 0.4677
08/04/26 10:26:00 23605.5892 1.3508 0.4677
08/04/26 10:28:00 23605.5966 1.3516 0.4678
08/04/26 10:30:00 23605.6053 1.3515 0.4678
08/04/26 10:32:00 23605.6152 1.3504 0.4678
08/04/26 10:34:00 23605.6240 1.3504 0.4682
08/04/26 10:36:00 23605.6315 1.3512 0.4682
08/04/26 10:38:00 23605.6401 1.3508 0.4675
08/04/26 10:40:00 23605.6489 1.3508 0.4679
08/04/26 10:42:00 23605.6589 1.3498 0.4679
08/04/26 10:44:00 23605.6677 1.3496 0.4679
08/04/26 10:46:00 23605.6753 1.3504 0.4679
08/04/26 10:48:00 23605.6841 1.3504 0.4683
08/04/26 10:50:00 23605.6930 1.3503 0.4683
08/04/26 10:52:00 23605.7018 1.3502 0.4683
08/04/26 10:54:00 23605.7119 1.3491 0.4684
08/04/26 10:56:00 23605.7195 1.3499 0.4684
08/04/26 10:58:00 23605.7283 1.3496 0.4680
08/04/26 11:00:00 23605.7372 1.3495 0.4681
08/04/26 11:02:00 23605.7461 1.3494 0.4681
08/04/26 11:04:00 23605.7551 1.3494 0.4685
08/04/26 11:06:00 23605.7640 1.3492 0.4685
08/04/26 11:08:00 23605.7717 1.3500 0.4685
08/04/26 11:10:00 23605.7819 1.3490 0.4685
08/04/26 11:12:00 23605.7907 1.3487 0.4682
08/04/26 11:14:00 23605.7997 1.3486 0.4682
08/04/26 11:16:00 23605.8075 1.3494 0.4682
08/04/26 11:18:00 23605.8157 1.3482 0.4692
08/04/26 11:20:00 23605.8256 1.3492 0.4686
08/04/26 11:22:00 23605.8346 1.3491 0.4686
08/04/26 11:24:00 23605.8435 1.3489 0.4683
08/04/26 11:26:00 23605.8518 1.3476 0.4689
08/04/26 11:28:00 23605.8596 1.3484 0.4689
08/04/26 11:30:00 23605.8687 1.3483 0.4690
08/04/26 11:32:00 23605.8778 1.3481 0.4690
08/04/26 11:34:00 23605.8868 1.3479 0.4686
08/04/26 11:36:00 23605.8959 1.3477 0.4687
08/04/26 11:38:00 23605.9051 1.3477 0.4690
08/04/26 11:40:00 23605.9130 1.3485 0.4690
08/04/26 11:42:00 23605.9220 1.3481 0.4684
08/04/26 11:44:00 23605.9313 1.3481 0.4687
08/04/26 11:46:00 23605.9396 1.3469 0.4694
08/04/26 11:48:00 23605.9488 1.3467 0.4694
08/04/26 11:50:00 23605.9567 1.3474 0.4690
08/04/26 11:52:00 23605.9659 1.3473 0.4691
08/04/26 11:54:00 23605.9740 1.3480 0.4691
08/04/26 11:56:00 23605.9824 1.3468 0.4697
08/04/26 11:58:00 23605.9924 1.3477 0.4688
08/04/26 12:00:00 23606.0017 1.3475 0.4688
08/04/26 12:02:00 23606.0101 1.3463 0.4694
08/04/26 12:04:00 23606.0193 1.3460 0.4691
08/04/26 12:06:00 23606.0274 1.3468 0.4691
08/04/26 12:08:00 23606.0355 1.3476 0.4691
08/04/26 12:10:00 23606.0449 1.3475 0.4691
08/04/26 12:12:00 23606.0533 1.3461 0.4694
08/04/26 12:14:00 23606.0626 1.3459 0.4694
08/04/26 12:16:00 23606.0721 1.3459 0.4698
08/04/26 12:18:00 23606.0801 1.3465 0.4691
08/04/26 12:20:00 23606.0887 1.3452 0.4698
08/04/26 12:22:00 23606.0970 1.3461 0.4701
08/04/26 12:24:00 23606.1062 1.3457 0.4694
08/04/26 12:26:00 23606.1144 1.3465 0.4695
08/04/26 12:28:00 23606.1240 1.3465 0.4698
08/04/26 12:30:00 23606.1324 1.3450 0.4698
08/04/26 12:32:00 23606.1419 1.3449 0.4698
08/04/26 12:34:00 23606.1503 1.3458 0.4701
08/04/26 12:36:00 23606.1584 1.3463 0.4695
08/04/26 12:38:00 23606.1671 1.3451 0.4701
08/04/26 12:40:00 23606.1765 1.3448 0.4698
08/04/26 12:42:00 23606.1848 1.3456 0.4698
08/04/26 12:44:00 23606.1944 1.3455 0.4698
08/04/26 12:46:00 23606.2031 1.3441 0.4701
08/04/26 12:48:00 23606.2114 1.3449 0.4701
08/04/26 12:50:00 23606.2209 1.3446 0.4698
08/04/26 12:52:00 23606.2293 1.3454 0.4698
08/04/26 12:54:00 23606.2369 1.3450 0.4704
08/04/26 12:56:00 23606.2464 1.3448 0.4701
08/04/26 12:58:00 23606.2549 1.3456 0.4701
08/04/26 13:00:00 23606.2636 1.3442 0.4704
08/04/26 13:02:00 23606.2733 1.3441 0.4704
08/04/26 13:04:00 23606.2816 1.3446 0.4697
08/04/26 13:06:00 23606.2914 1.3446 0.4701
08/04/26 13:08:00 23606.2990 1.3442 0.4707
08/04/26 13:10:00 23606.3086 1.3439 0.4700
08/04/26 13:12:00 23606.3172 1.3448 0.4704
08/04/26 13:14:00 23606.3247 1.3442 0.4703
08/04/26 13:16:00 23606.3345 1.3441 0.4703
08/04/26 13:18:00 23606.3421 1.3436 0.4706
08/04/26 13:20:00 23606.3528 1.3446 0.4700
08/04/26 13:22:00 23606.3604 1.3441 0.4703
08/04/26 13:24:00 23606.3694 1.3429 0.4709
08/04/26 13:26:00 23606.3779 1.3435 0.4706
08/04/26 13:28:00 23606.3878 1.3434 0.4706
08/04/26 13:30:00 23606.3954 1.3428 0.4705
08/04/26 13:32:00 23606.4054 1.3428 0.4709
08/04/26 13:34:00 23606.4139 1.3433 0.4702
08/04/26 13:36:00 23606.4217 1.3430 0.4708
08/04/26 13:38:00 23606.4303 1.3436 0.4705
08/04/26 13:40:00 23606.4394 1.3424 0.4711
08/04/26 13:42:00 23606.4480 1.3430 0.4708
08/04/26 13:44:00 23606.4580 1.3429 0.4708
08/04/26 13:46:00 23606.4658 1.3424 0.4711
08/04/26 13:48:00 23606.4737 1.3421 0.4717
08/04/26 13:50:00 23606.4844 1.3429 0.4704
08/04/26 13:52:00 23606.4922 1.3424 0.4707
08/04/26 13:54:00 23606.5014 1.3411 0.4713
08/04/26 13:56:00 23606.5101 1.3418 0.4710
08/04/26 13:58:00 23606.5190 1.3426 0.4710
08/04/26 14:00:00 23606.5281 1.3412 0.4713
08/04/26 14:02:00 23606.5361 1.3408 0.4719
08/04/26 14:04:00 23606.5456 1.3425 0.4706
08/04/26 14:06:00 23606.5548 1.3411 0.4709
08/04/26 14:08:00 23606.5628 1.3408 0.4715
08/04/26 14:10:00 23606.5717 1.3414 0.4712
08/04/26 14:12:00 23606.5806 1.3422 0.4712
08/04/26 14:14:00 23606.5886 1.3418 0.4715
08/04/26 14:16:00 23606.5965 1.3412 0.4714
08/04/26 14:18:00 23606.6067 1.3410 0.4714
08/04/26 14:20:00 23606.6147 1.3406 0.4717
08/04/26 14:22:00 23606.6236 1.3412 0.4714
08/04/26 14:24:00 23606.6326 1.3420 0.4714
08/04/26 14:26:00 23606.6418 1.3405 0.4713
08/04/26 14:28:00 23606.6501 1.3403 0.4723
08/04/26 14:30:00 23606.6589 1.3408 0.4716
08/04/26 14:32:00 23606.6679 1.3415 0.4713
08/04/26 14:34:00 23606.6773 1.3402 0.4719
08/04/26 14:36:00 23606.6855 1.3398 0.4722
08/04/26 14:38:00 23606.6944 1.3403 0.4715
08/04/26 14:40:00 23606.7026 1.3400 0.4721
08/04/26 14:42:00 23606.7108 1.3395 0.4724
08/04/26 14:44:00 23606.7219 1.3404 0.4715
08/04/26 14:46:00 23606.7300 1.3398 0.4714
08/04/26 14:48:00 23606.7383 1.3394 0.4720
08/04/26 14:50:00 23606.7474 1.3401 0.4717
08/04/26 14:52:00 23606.7557 1.3396 0.4720
08/04/26 14:54:00 23606.7640 1.3393 0.4726
08/04/26 14:56:00 23606.7730 1.3398 0.4719
08/04/26 14:58:00 23606.7826 1.3384 0.4722
08/04/26 15:00:00 23606.7917 1.3391 0.4719
08/04/26 15:02:00 23606.8001 1.3388 0.4725
08/04/26 15:04:00 23606.8092 1.3393 0.4718
08/04/26 15:06:00 23606.8175 1.3388 0.4721
08/04/26 15:08:00 23606.8260 1.3385 0.4727
08/04/26 15:10:00 23606.8352 1.3391 0.4724
08/04/26 15:12:00 23606.8434 1.3386 0.4723
08/04/26 15:14:00 23606.8518 1.3381 0.4726
08/04/26 15:16:00 23606.8612 1.3389 0.4726
08/04/26 15:18:00 23606.8696 1.3384 0.4729
08/04/26 15:20:00 23606.8788 1.3389 0.4722
08/04/26 15:22:00 23606.8872 1.3385 0.4725
08/04/26 15:24:00 23606.8956 1.3379 0.4724
08/04/26 15:26:00 23606.9051 1.3388 0.4728
08/04/26 15:28:00 23606.9135 1.3382 0.4727
08/04/26 15:30:00 23606.9220 1.3377 0.4730
08/04/26 15:32:00 23606.9312 1.3383 0.4723
08/04/26 15:34:00 23606.9397 1.3378 0.4726
08/04/26 15:36:00 23606.9484 1.3375 0.4732
08/04/26 15:38:00 23606.9578 1.3381 0.4729
08/04/26 15:40:00 23606.9662 1.3375 0.4728
08/04/26 15:42:00 23606.9748 1.3371 0.4731
08/04/26 15:44:00 23606.9842 1.3377 0.4727
08/04/26 15:46:00 23606.9927 1.3371 0.4727
08/04/26 15:48:00 23607.0015 1.3368 0.4733
08/04/26 15:50:00 23607.0109 1.3375 0.4729
08/04/26 15:52:00 23607.0195 1.3369 0.4729
08/04/26 15:54:00 23607.0269 1.3373 0.4732
08/04/26 15:56:00 23607.0364 1.3380 0.4728
08/04/26 15:58:00 23607.0450 1.3374 0.4727
08/04/26 16:00:00 23607.0537 1.3369 0.4730
08/04/26 16:02:00 23607.0633 1.3377 0.4730
08/04/26 16:04:00 23607.0720 1.3372 0.4733
08/04/26 16:06:00 23607.0807 1.3367 0.4732
08/04/26 16:08:00 23607.0890 1.3382 0.4729
08/04/26 16:10:00 23607.0969 1.3365 0.4734
08/04/26 16:12:00 23607.1056 1.3360 0.4737
08/04/26 16:14:00 23607.1153 1.3367 0.4734
08/04/26 16:16:00 23607.1240 1.3361 0.4733
08/04/26 16:18:00 23607.1316 1.3366 0.4736
08/04/26 16:20:00 23607.1411 1.3371 0.4729
08/04/26 16:22:00 23607.1512 1.3357 0.4732
08/04/26 16:24:00 23607.1600 1.3351 0.4731
08/04/26 16:26:00 23607.1678 1.3358 0.4741
08/04/26 16:28:00 23607.1766 1.3352 0.4740
08/04/26 16:30:00 23607.1863 1.3359 0.4737
08/04/26 16:32:00 23607.1951 1.3353 0.4736
08/04/26 16:34:00 23607.2028 1.3358 0.4739
08/04/26 16:36:00 23607.2126 1.3364 0.4735
08/04/26 16:38:00 23607.2206 1.3347 0.4741
08/04/26 16:40:00 23607.2283 1.3352 0.4744
08/04/26 16:42:00 23607.2380 1.3357 0.4737
08/04/26 16:44:00 23607.2470 1.3352 0.4740
08/04/26 16:46:00 23607.2548 1.3357 0.4742
08/04/26 16:48:00 23607.2637 1.3351 0.4742
08/04/26 16:50:00 23607.2727 1.3346 0.4744
08/04/26 16:52:00 23607.2825 1.3352 0.4737
08/04/26 16:54:00 23607.2915 1.3347 0.4740
08/04/26 16:56:00 23607.3005 1.3341 0.4739
08/04/26 16:58:00 23607.3084 1.3346 0.4742
08/04/26 17:00:00 23607.3174 1.3341 0.4745
08/04/26 17:02:00 23607.3261 1.3356 0.4738
08/04/26 17:04:00 23607.3352 1.3351 0.4741
08/04/26 17:06:00 23607.3434 1.3334 0.4746
08/04/26 17:08:00 23607.3521 1.3349 0.4743
08/04/26 17:10:00 23607.3612 1.3344 0.4742
08/04/26 17:12:00 23607.3691 1.3348 0.4745
08/04/26 17:14:00 23607.3781 1.3341 0.4741
08/04/26 17:16:00 23607.3873 1.3336 0.4743
08/04/26 17:18:00 23607.3973 1.3342 0.4737
08/04/26 17:20:00 23607.4044 1.3335 0.4746
08/04/26 17:22:00 23607.4136 1.3329 0.4745
08/04/26 17:24:00 23607.4224 1.3345 0.4741
08/04/26 17:26:00 23607.4308 1.3329 0.4750
08/04/26 17:28:00 23607.4396 1.3343 0.4743
08/04/26 17:30:00 23607.4489 1.3339 0.4746
08/04/26 17:32:00 23607.4561 1.3331 0.4752
08/04/26 17:34:00 23607.4662 1.3337 0.4748
08/04/26 17:36:00 23607.4754 1.3330 0.4744
08/04/26 17:38:00 23607.4846 1.3324 0.4743
08/04/26 17:40:00 23607.4927 1.3329 0.4746
08/04/26 17:42:00 23607.5021 1.3324 0.4749
08/04/26 17:44:00 23607.5101 1.3328 0.4748
08/04/26 17:46:00 23607.5183 1.3332 0.4751
08/04/26 17:48:00 23607.5276 1.3326 0.4750
08/04/26 17:50:00 23607.5358 1.3331 0.4753
08/04/26 17:52:00 23607.5450 1.3324 0.4749
08/04/26 17:54:00 23607.5532 1.3327 0.4748
08/04/26 17:56:00 23607.5626 1.3322 0.4751
08/04/26 17:58:00 23607.5721 1.3318 0.4753
08/04/26 18:00:00 23607.5803 1.3321 0.4753
08/04/26 18:02:00 23607.5885 1.3325 0.4755
08/04/26 18:04:00 23607.5978 1.3318 0.4751
08/04/26 18:06:00 23607.6060 1.3322 0.4750
08/04/26 18:08:00 23607.6144 1.3326 0.4753
08/04/26 18:10:00 23607.6238 1.3320 0.4752
08/04/26 18:12:00 23607.6334 1.3316 0.4755
08/04/26 18:14:00 23607.6415 1.3318 0.4751
08/04/26 18:16:00 23607.6499 1.3322 0.4754
08/04/26 18:18:00 23607.6594 1.3316 0.4753
08/04/26 18:20:00 23607.6678 1.3321 0.4756
08/04/26 18:22:00 23607.6760 1.3323 0.4751
08/04/26 18:24:00 23607.6855 1.3317 0.4751
08/04/26 18:26:00 23607.6952 1.3312 0.4753
08/04/26 18:28:00 23607.7035 1.3316 0.4753
08/04/26 18:30:00 23607.7112 1.3309 0.4762
08/04/26 18:32:00 23607.7203 1.3322 0.4751
08/04/26 18:34:00 23607.7291 1.3305 0.4757
08/04/26 18:36:00 23607.7384 1.3321 0.4753
08/04/26 18:38:00 23607.7471 1.3302 0.4755
08/04/26 18:40:00 23607.7556 1.3307 0.4758
08/04/26 18:42:00 23607.7640 1.3310 0.4757
08/04/26 18:44:00 23607.7730 1.3294 0.4766
08/04/26 18:46:00 23607.7822 1.3308 0.4756
08/04/26 18:48:00 23607.7898 1.3300 0.4761
08/04/26 18:50:00 23607.8005 1.3306 0.4758
08/04/26 18:52:00 23607.8080 1.3297 0.4759
08/04/26 18:54:00 23607.8174 1.3312 0.4753
08/04/26 18:56:00 23607.8252 1.3305 0.4761
08/04/26 18:58:00 23607.8336 1.3307 0.4757
08/04/26 19:00:00 23607.8434 1.3301 0.4756
08/04/26 19:02:00 23607.8512 1.3294 0.4765
08/04/26 19:04:00 23607.8620 1.3301 0.4762
08/04/26 19:06:00 23607.8696 1.3292 0.4764
08/04/26 19:08:00 23607.8783 1.3295 0.4763
08/04/26 19:10:00 23607.8868 1.3297 0.4759
08/04/26 19:12:00 23607.8955 1.3302 0.4762
08/04/26 19:14:00 23607.9054 1.3296 0.4761
08/04/26 19:16:00 23607.9131 1.3287 0.4763
08/04/26 19:18:00 23607.9219 1.3291 0.4765
08/04/26 19:20:00 23607.9306 1.3295 0.4765
08/04/26 19:22:00 23607.9392 1.3297 0.4760
08/04/26 19:24:00 23607.9484 1.3281 0.4769
08/04/26 19:26:00 23607.9580 1.3296 0.4766
08/04/26 19:28:00 23607.9657 1.3286 0.4764
08/04/26 19:30:00 23607.9746 1.3291 0.4767
08/04/26 19:32:00 23607.9833 1.3293 0.4763
08/04/26 19:34:00 23607.9921 1.3297 0.4766
08/04/26 19:36:00 23608.0012 1.3279 0.4767
08/04/26 19:38:00 23608.0100 1.3282 0.4767
08/04/26 19:40:00 23608.0189 1.3287 0.4769
08/04/26 19:42:00 23608.0268 1.3277 0.4771
08/04/26 19:44:00 23608.0357 1.3281 0.4770
08/04/26 19:46:00 23608.0445 1.3283 0.4766
08/04/26 19:48:00 23608.0534 1.3287 0.4769
08/04/26 19:50:00 23608.0614 1.3278 0.4771
08/04/26 19:52:00 23608.0703 1.3282 0.4770
08/04/26 19:54:00 23608.0805 1.3277 0.4773
08/04/26 19:56:00 23608.0893 1.3279 0.4769
08/04/26 19:58:00 23608.0974 1.3271 0.4774
08/04/26 20:00:00 23608.1063 1.3273 0.4770
08/04/26 20:02:00 23608.1141 1.3287 0.4772
08/04/26 20:04:00 23608.1242 1.3280 0.4768
08/04/26 20:06:00 23608.1324 1.3272 0.4773
08/04/26 20:08:00 23608.1413 1.3274 0.4769
08/04/26 20:10:00 23608.1504 1.3278 0.4772
08/04/26 20:12:00 23608.1593 1.3280 0.4768
08/04/26 20:14:00 23608.1675 1.3272 0.4773
08/04/26 20:16:00 23608.1765 1.3275 0.4769
08/04/26 20:18:00 23608.1848 1.3268 0.4778
08/04/26 20:20:00 23608.1938 1.3270 0.4773
08/04/26 20:22:00 23608.2030 1.3274 0.4776
08/04/26 20:24:00 23608.2111 1.3264 0.4775
08/04/26 20:26:00 23608.2203 1.3269 0.4777
08/04/26 20:28:00 23608.2273 1.3269 0.4779
08/04/26 20:30:00 23608.2375 1.3261 0.4775
08/04/26 20:32:00 23608.2460 1.3255 0.4784
08/04/26 20:34:00 23608.2558 1.3267 0.4770
08/04/26 20:36:00 23608.2630 1.3269 0.4779
08/04/26 20:38:00 23608.2733 1.3262 0.4774
08/04/26 20:40:00 23608.2818 1.3256 0.4783
08/04/26 20:42:00 23608.2897 1.3267 0.4779
08/04/26 20:44:00 23608.2979 1.3256 0.4777
08/04/26 20:46:00 23608.3085 1.3252 0.4780
08/04/26 20:48:00 23608.3156 1.3252 0.4782
08/04/26 20:50:00 23608.3250 1.3256 0.4785
08/04/26 20:52:00 23608.3329 1.3268 0.4780
08/04/26 20:54:00 23608.3433 1.3259 0.4773
08/04/26 20:56:00 23608.3519 1.3253 0.4782
08/04/26 20:58:00 23608.3599 1.3264 0.4777
08/04/26 21:00:00 23608.3685 1.3257 0.4786
08/04/26 21:02:00 23608.3777 1.3259 0.4782
08/04/26 21:04:00 23608.3861 1.3249 0.4780
08/04/26 21:06:00 23608.3956 1.3253 0.4783
08/04/26 21:08:00 23608.4040 1.3244 0.4785
08/04/26 21:10:00 23608.4133 1.3246 0.4781
08/04/26 21:12:00 23608.4208 1.3249 0.4789
08/04/26 21:14:00 23608.4300 1.3250 0.4782
08/04/26 21:16:00 23608.4394 1.3252 0.4777
08/04/26 21:18:00 23608.4481 1.3245 0.4786
08/04/26 21:20:00 23608.4563 1.3256 0.4782
08/04/26 21:22:00 23608.4648 1.3247 0.4784
08/04/26 21:24:00 23608.4743 1.3250 0.4783
08/04/26 21:26:00 23608.4829 1.3241 0.4785
08/04/26 21:28:00 23608.4911 1.3253 0.4781
08/04/26 21:30:00 23608.5011 1.3237 0.4789
08/04/26 21:32:00 23608.5094 1.3248 0.4785
08/04/26 21:34:00 23608.5180 1.3239 0.4787
08/04/26 21:36:00 23608.5264 1.3251 0.4786
08/04/26 21:38:00 23608.5350 1.3242 0.4788
08/04/26 21:40:00 23608.5445 1.3244 0.4784
08/04/26 21:42:00 23608.5520 1.3244 0.4786
08/04/26 21:44:00 23608.5630 1.3240 0.4788
08/04/26 21:46:00 23608.5704 1.3240 0.4790
08/04/26 21:48:00 23608.5800 1.3242 0.4786
08/04/26 21:50:00 23608.5875 1.3242 0.4788
08/04/26 21:52:00 23608.5964 1.3234 0.4793
08/04/26 21:54:00 23608.6060 1.3236 0.4789
08/04/26 21:56:00 23608.6135 1.3236 0.4791
08/04/26 21:58:00 23608.6232 1.3238 0.4787
08/04/26 22:00:00 23608.6321 1.3231 0.4795
08/04/26 22:02:00 23608.6406 1.3243 0.4791
08/04/26 22:04:00 23608.6494 1.3233 0.4793
08/04/26 22:06:00 23608.6590 1.3234 0.4785
08/04/26 22:08:00 23608.6666 1.3234 0.4787
08/04/26 22:10:00 23608.6757 1.3228 0.4796
08/04/26 22:12:00 23608.6846 1.3218 0.4798
08/04/26 22:14:00 23608.6931 1.3230 0.4793
08/04/26 22:16:00 23608.7020 1.3221 0.4795
08/04/26 22:18:00 23608.7105 1.3232 0.4791
08/04/26 22:20:00 23608.7196 1.3224 0.4796
08/04/26 22:22:00 23608.7273 1.3224 0.4798
08/04/26 22:24:00 23608.7371 1.3226 0.4794
08/04/26 22:26:00 23608.7448 1.3226 0.4796
08/04/26 22:28:00 23608.7547 1.3228 0.4792
08/04/26 22:30:00 23608.7637 1.3219 0.4793
08/04/26 22:32:00 23608.7725 1.3233 0.4796
08/04/26 22:34:00 23608.7807 1.3212 0.4804
08/04/26 22:36:00 23608.7893 1.3224 0.4800
08/04/26 22:38:00 23608.7971 1.3223 0.4798
08/04/26 22:40:00 23608.8070 1.3225 0.4794
08/04/26 22:42:00 23608.8161 1.3215 0.4796
08/04/26 22:44:00 23608.8239 1.3216 0.4798
08/04/26 22:46:00 23608.8339 1.3218 0.4793
08/04/26 22:48:00 23608.8420 1.3220 0.4802
08/04/26 22:50:00 23608.8499 1.3220 0.4804
08/04/26 22:52:00 23608.8590 1.3211 0.4806
08/04/26 22:54:00 23608.8690 1.3213 0.4802
08/04/26 22:56:00 23608.8770 1.3213 0.4803
08/04/26 22:58:00 23608.8861 1.3204 0.4805
08/04/26 23:00:00 23608.8950 1.3215 0.4801
08/04/26 23:02:00 23608.9029 1.3214 0.4799
08/04/26 23:04:00 23608.9121 1.3205 0.4801
08/04/26 23:06:00 23608.9201 1.3205 0.4803
08/04/26 23:08:00 23608.9290 1.3216 0.4799
08/04/26 23:10:00 23608.9382 1.3207 0.4800
08/04/26 23:12:00 23608.9463 1.3207 0.4802
08/04/26 23:14:00 23608.9564 1.3209 0.4798
08/04/26 23:16:00 23608.9645 1.3209 0.4800
08/04/26 23:18:00 23608.9728 1.3212 0.4809
08/04/26 23:20:00 23608.9821 1.3203 0.4811
08/04/26 23:22:00 23608.9910 1.3214 0.4806
08/04/26 23:24:00 23608.9991 1.3213 0.4805
08/04/26 23:26:00 23609.0085 1.3204 0.4806
08/04/26 23:28:00 23609.0175 1.3215 0.4802
08/04/26 23:30:00 23609.0260 1.3195 0.4810
08/04/26 23:32:00 23609.0350 1.3206 0.4806
08/04/26 23:34:00 23609.0432 1.3206 0.4808
08/04/26 23:36:00 23609.0527 1.3197 0.4810
08/04/26 23:38:00 23609.0617 1.3208 0.4805
08/04/26 23:40:00 23609.0691 1.3197 0.4813
08/04/26 23:42:00 23609.0793 1.3197 0.4802
08/04/26 23:44:00 23609.0867 1.3186 0.4810
08/04/26 23:46:00 23609.0958 1.3197 0.4806
08/04/26 23:48:00 23609.1041 1.3197 0.4807
08/04/26 23:50:00 23609.1124 1.3197 0.4809
08/04/26 23:52:00 23609.1228 1.3199 0.4805
08/04/26 23:54:00 23609.1302 1.3188 0.4813
08/04/26 23:56:00 23609.1394 1.3199 0.4809
08/04/26 23:58:00 23609.1490 1.3190 0.4810
08/04/27 00:00:00 23609.1574 1.3190 0.4812
08/04/27 00:02:00 23609.1658 1.3190 0.4814
08/04/27 00:04:00 23609.1741 1.3190 0.4816
08/04/27 00:06:00 23609.1838 1.3181 0.4818
08/04/27 00:08:00 23609.1930 1.3192 0.4814
08/04/27 00:10:00 23609.2015 1.3192 0.4815
08/04/27 00:12:00 23609.2097 1.3190 0.4810
08/04/27 00:14:00 23609.2182 1.3190 0.4812
08/04/27 00:16:00 23609.2279 1.3181 0.4814
08/04/27 00:18:00 23609.2372 1.3192 0.4810
08/04/27 00:20:00 23609.2436 1.3190 0.4818
08/04/27 00:22:00 23609.2534 1.3181 0.4819
08/04/27 00:24:00 23609.2619 1.3181 0.4821
08/04/27 00:26:00 23609.2716 1.3171 0.4820
08/04/27 00:28:00 23609.2797 1.3190 0.4812
08/04/27 00:30:00 23609.2886 1.3170 0.4820
08/04/27 00:32:00 23609.2980 1.3181 0.4815
08/04/27 00:34:00 23609.3054 1.3190 0.4817
08/04/27 00:36:00 23609.3152 1.3181 0.4819
08/04/27 00:38:00 23609.3237 1.3180 0.4817
08/04/27 00:40:00 23609.3323 1.3179 0.4816
08/04/27 00:42:00 23609.3409 1.3179 0.4818
08/04/27 00:44:00 23609.3496 1.3179 0.4819
08/04/27 00:46:00 23609.3582 1.3179 0.4821
08/04/27 00:48:00 23609.3669 1.3179 0.4823
08/04/27 00:50:00 23609.3768 1.3170 0.4825
08/04/27 00:52:00 23609.3841 1.3177 0.4820
08/04/27 00:54:00 23609.3941 1.3168 0.4822
08/04/27 00:56:00 23609.4016 1.3177 0.4823
08/04/27 00:58:00 23609.4116 1.3168 0.4825
08/04/27 01:00:00 23609.4201 1.3166 0.4820
08/04/27 01:02:00 23609.4289 1.3166 0.4822
08/04/27 01:04:00 23609.4377 1.3166 0.4824
08/04/27 01:06:00 23609.4453 1.3175 0.4825
08/04/27 01:08:00 23609.4553 1.3166 0.4827
08/04/27 01:10:00 23609.4627 1.3173 0.4822
08/04/27 01:12:00 23609.4728 1.3164 0.4824
08/04/27 01:14:00 23609.4804 1.3173 0.4826
08/04/27 01:16:00 23609.4905 1.3164 0.4828
08/04/27 01:18:00 23609.4980 1.3171 0.4822
08/04/27 01:20:00 23609.5081 1.3162 0.4824
08/04/27 01:22:00 23609.5158 1.3171 0.4826
08/04/27 01:24:00 23609.5237 1.3157 0.4827
08/04/27 01:26:00 23609.5335 1.3169 0.4823
08/04/27 01:28:00 23609.5424 1.3169 0.4825
08/04/27 01:30:00 23609.5505 1.3158 0.4832
08/04/27 01:32:00 23609.5602 1.3168 0.4825
08/04/27 01:34:00 23609.5683 1.3155 0.4829
08/04/27 01:36:00 23609.5773 1.3155 0.4831
08/04/27 01:38:00 23609.5862 1.3154 0.4829
08/04/27 01:40:00 23609.5940 1.3164 0.4831
08/04/27 01:42:00 23609.6043 1.3154 0.4833
08/04/27 01:44:00 23609.6119 1.3161 0.4828
08/04/27 01:46:00 23609.6213 1.3141 0.4836
08/04/27 01:48:00 23609.6300 1.3161 0.4831
08/04/27 01:50:00 23609.6389 1.3159 0.4826
08/04/27 01:52:00 23609.6472 1.3148 0.4834
08/04/27 01:54:00 23609.6563 1.3148 0.4836
08/04/27 01:56:00 23609.6640 1.3155 0.4831
08/04/27 01:58:00 23609.6744 1.3146 0.4833
08/04/27 02:00:00 23609.6822 1.3154 0.4831
08/04/27 02:02:00 23609.6913 1.3153 0.4829
08/04/27 02:04:00 23609.6996 1.3142 0.4837
08/04/27 02:06:00 23609.7087 1.3140 0.4835
08/04/27 02:08:00 23609.7176 1.3161 0.4831
08/04/27 02:10:00 23609.7270 1.3138 0.4832
08/04/27 02:12:00 23609.7350 1.3148 0.4834
08/04/27 02:14:00 23609.7443 1.3148 0.4836
08/04/27 02:16:00 23609.7513 1.3143 0.4837
08/04/27 02:18:00 23609.7617 1.3134 0.4839
08/04/27 02:20:00 23609.7705 1.3152 0.4827
08/04/27 02:22:00 23609.7789 1.3141 0.4835
08/04/27 02:24:00 23609.7870 1.3150 0.4837
08/04/27 02:26:00 23609.7975 1.3140 0.4835
08/04/27 02:28:00 23609.8047 1.3138 0.4843
08/04/27 02:30:00 23609.8139 1.3136 0.4838
08/04/27 02:32:00 23609.8221 1.3145 0.4840
08/04/27 02:34:00 23609.8313 1.3143 0.4835
08/04/27 02:36:00 23609.8386 1.3141 0.4843
08/04/27 02:38:00 23609.8499 1.3140 0.4831
08/04/27 02:40:00 23609.8572 1.3139 0.4839
08/04/27 02:42:00 23609.8665 1.3137 0.4838
08/04/27 02:44:00 23609.8748 1.3147 0.4839
08/04/27 02:46:00 23609.8840 1.3144 0.4834
08/04/27 02:48:00 23609.8914 1.3143 0.4842
08/04/27 02:50:00 23609.9007 1.3140 0.4837
08/04/27 02:52:00 23609.9102 1.3140 0.4839
08/04/27 02:54:00 23609.9187 1.3127 0.4840
08/04/27 02:56:00 23609.9270 1.3136 0.4841
08/04/27 02:58:00 23609.9365 1.3135 0.4840
08/04/27 03:00:00 23609.9452 1.3124 0.4848
08/04/27 03:02:00 23609.9533 1.3131 0.4843
08/04/27 03:04:00 23609.9629 1.3131 0.4844
08/04/27 03:06:00 23609.9702 1.3126 0.4845
08/04/27 03:08:00 23609.9798 1.3127 0.4847
08/04/27 03:10:00 23609.9880 1.3133 0.4842
08/04/27 03:12:00 23609.9977 1.3134 0.4844
08/04/27 03:14:00 23610.0051 1.3130 0.4848
08/04/27 03:16:00 23610.0146 1.3128 0.4843
08/04/27 03:18:00 23610.0231 1.3137 0.4845
08/04/27 03:20:00 23610.0317 1.3124 0.4846
08/04/27 03:22:00 23610.0414 1.3124 0.4848
08/04/27 03:24:00 23610.0497 1.3131 0.4842
08/04/27 03:26:00 23610.0586 1.3120 0.4850
08/04/27 03:28:00 23610.0670 1.3128 0.4849
08/04/27 03:30:00 23610.0765 1.3125 0.4843
08/04/27 03:32:00 23610.0851 1.3135 0.4845
08/04/27 03:34:00 23610.0938 1.3121 0.4846
08/04/27 03:36:00 23610.1015 1.3119 0.4854
08/04/27 03:38:00 23610.1111 1.3117 0.4849
08/04/27 03:40:00 23610.1209 1.3116 0.4847
08/04/27 03:42:00 23610.1286 1.3114 0.4855
08/04/27 03:44:00 23610.1371 1.3121 0.4850
08/04/27 03:46:00 23610.1455 1.3128 0.4845
08/04/27 03:48:00 23610.1545 1.3117 0.4853
08/04/27 03:50:00 23610.1631 1.3125 0.4851
08/04/27 03:52:00 23610.1728 1.3122 0.4846
08/04/27 03:54:00 23610.1818 1.3111 0.4854
08/04/27 03:56:00 23610.1895 1.3107 0.4855
08/04/27 03:58:00 23610.1980 1.3114 0.4849
08/04/27 04:00:00 23610.2067 1.3123 0.4851
08/04/27 04:02:00 23610.2158 1.3111 0.4856
08/04/27 04:04:00 23610.2255 1.3109 0.4850
08/04/27 04:06:00 23610.2343 1.3118 0.4852
08/04/27 04:08:00 23610.2420 1.3114 0.4853
08/04/27 04:10:00 23610.2499 1.3111 0.4858
08/04/27 04:12:00 23610.2598 1.3109 0.4856
08/04/27 04:14:00 23610.2685 1.3118 0.4854
08/04/27 04:16:00 23610.2776 1.3104 0.4855
08/04/27 04:18:00 23610.2854 1.3100 0.4856
08/04/27 04:20:00 23610.2942 1.3109 0.4858
08/04/27 04:22:00 23610.3042 1.3108 0.4856
08/04/27 04:24:00 23610.3121 1.3104 0.4857
08/04/27 04:26:00 23610.3199 1.3099 0.4858
08/04/27 04:28:00 23610.3300 1.3099 0.4860
08/04/27 04:30:00 23610.3389 1.3107 0.4858
08/04/27 04:32:00 23610.3468 1.3103 0.4859
08/04/27 04:34:00 23610.3555 1.3110 0.4854
08/04/27 04:36:00 23610.3649 1.3099 0.4862
08/04/27 04:38:00 23610.3736 1.3106 0.4857
08/04/27 04:40:00 23610.3817 1.3103 0.4861
08/04/27 04:42:00 23610.3909 1.3089 0.4862
08/04/27 04:44:00 23610.3999 1.3099 0.4864
08/04/27 04:46:00 23610.4087 1.3105 0.4858
08/04/27 04:48:00 23610.4180 1.3093 0.4863
08/04/27 04:50:00 23610.4248 1.3098 0.4864
08/04/27 04:52:00 23610.4349 1.3096 0.4859
08/04/27 04:54:00 23610.4440 1.3105 0.4860
08/04/27 04:56:00 23610.4512 1.3090 0.4867
08/04/27 04:58:00 23610.4602 1.3098 0.4866
08/04/27 05:00:00 23610.4704 1.3095 0.4861
08/04/27 05:02:00 23610.4785 1.3091 0.4861
08/04/27 05:04:00 23610.4867 1.3088 0.4866
08/04/27 05:06:00 23610.4958 1.3097 0.4868
08/04/27 05:08:00 23610.5040 1.3093 0.4869
08/04/27 05:10:00 23610.5142 1.3091 0.4863
08/04/27 05:12:00 23610.5211 1.3096 0.4864
08/04/27 05:14:00 23610.5306 1.3083 0.4869
08/04/27 05:16:00 23610.5396 1.3090 0.4864
08/04/27 05:18:00 23610.5487 1.3097 0.4858
08/04/27 05:20:00 23610.5571 1.3095 0.4866
08/04/27 05:22:00 23610.5666 1.3083 0.4871
08/04/27 05:24:00 23610.5737 1.3088 0.4872
08/04/27 05:26:00 23610.5840 1.3086 0.4866
08/04/27 05:28:00 23610.5932 1.3094 0.4865
08/04/27 05:30:00 23610.6006 1.3078 0.4872
08/04/27 05:32:00 23610.6098 1.3085 0.4866
08/04/27 05:34:00 23610.6181 1.3081 0.4867
08/04/27 05:36:00 23610.6273 1.3089 0.4866
08/04/27 05:38:00 23610.6356 1.3085 0.4867
08/04/27 05:40:00 23610.6442 1.3083 0.4875
08/04/27 05:42:00 23610.6534 1.3090 0.4869
08/04/27 05:44:00 23610.6618 1.3087 0.4874
08/04/27 05:46:00 23610.6711 1.3094 0.4869
08/04/27 05:48:00 23610.6786 1.3078 0.4876
08/04/27 05:50:00 23610.6892 1.3077 0.4874
08/04/27 05:52:00 23610.6964 1.3082 0.4875
08/04/27 05:54:00 23610.7057 1.3089 0.4870
08/04/27 05:56:00 23610.7154 1.3075 0.4870
08/04/27 05:58:00 23610.7227 1.3082 0.4875
08/04/27 06:00:00 23610.7312 1.3077 0.4876
08/04/27 06:02:00 23610.7417 1.3075 0.4871
08/04/27 06:04:00 23610.7491 1.3081 0.4875
08/04/27 06:06:00 23610.7576 1.3077 0.4876
08/04/27 06:08:00 23610.7661 1.3073 0.4877
08/04/27 06:10:00 23610.7756 1.3081 0.4875
08/04/27 06:12:00 23610.7842 1.3076 0.4876
08/04/27 06:14:00 23610.7936 1.3083 0.4871
08/04/27 06:16:00 23610.8014 1.3069 0.4881
08/04/27 06:18:00 23610.8100 1.3065 0.4882
08/04/27 06:20:00 23610.8195 1.3072 0.4877
08/04/27 06:22:00 23610.8281 1.3067 0.4878
08/04/27 06:24:00 23610.8365 1.3085 0.4876
08/04/27 06:26:00 23610.8455 1.3060 0.4883
08/04/27 06:28:00 23610.8550 1.3067 0.4878
08/04/27 06:30:00 23610.8625 1.3073 0.4882
08/04/27 06:32:00 23610.8712 1.3069 0.4883
08/04/27 06:34:00 23610.8808 1.3076 0.4878
08/04/27 06:36:00 23610.8894 1.3070 0.4876
08/04/27 06:38:00 23610.8981 1.3066 0.4876
08/04/27 06:40:00 23610.9069 1.3063 0.4881
08/04/27 06:42:00 23610.9157 1.3059 0.4882
08/04/27 06:44:00 23610.9241 1.3075 0.4877
08/04/27 06:46:00 23610.9329 1.3071 0.4877
08/04/27 06:48:00 23610.9409 1.3056 0.4888
08/04/27 06:50:00 23610.9505 1.3063 0.4883
08/04/27 06:52:00 23610.9594 1.3059 0.4884
08/04/27 06:54:00 23610.9683 1.3056 0.4888
08/04/27 06:56:00 23610.9780 1.3063 0.4883
08/04/27 06:58:00 23610.9847 1.3056 0.4886
08/04/27 07:00:00 23610.9935 1.3051 0.4887
08/04/27 07:02:00 23611.0033 1.3058 0.4882
08/04/27 07:04:00 23611.0110 1.3064 0.4886
08/04/27 07:06:00 23611.0199 1.3060 0.4887
08/04/27 07:08:00 23611.0289 1.3056 0.4888
08/04/27 07:10:00 23611.0379 1.3053 0.4893
08/04/27 07:12:00 23611.0454 1.3055 0.4887
08/04/27 07:14:00 23611.0553 1.3062 0.4881
08/04/27 07:16:00 23611.0643 1.3059 0.4886
08/04/27 07:18:00 23611.0733 1.3055 0.4887
08/04/27 07:20:00 23611.0811 1.3060 0.4888
08/04/27 07:22:00 23611.0902 1.3057 0.4892
08/04/27 07:24:00 23611.0990 1.3050 0.4886
08/04/27 07:26:00 23611.1069 1.3056 0.4890
08/04/27 07:28:00 23611.1160 1.3052 0.4891
08/04/27 07:30:00 23611.1259 1.3059 0.4886
08/04/27 07:32:00 23611.1342 1.3045 0.4896
08/04/27 07:34:00 23611.1419 1.3047 0.4890
08/04/27 07:36:00 23611.1511 1.3044 0.4895
08/04/27 07:38:00 23611.1602 1.3040 0.4896
08/04/27 07:40:00 23611.1702 1.3047 0.4890
08/04/27 07:42:00 23611.1781 1.3051 0.4888
08/04/27 07:44:00 23611.1860 1.3056 0.4889
08/04/27 07:46:00 23611.1943 1.3040 0.4896
08/04/27 07:48:00 23611.2036 1.3037 0.4900
08/04/27 07:50:00 23611.2122 1.3051 0.4888
08/04/27 07:52:00 23611.2215 1.3048 0.4892
08/04/27 07:54:00 23611.2308 1.3044 0.4893
08/04/27 07:56:00 23611.2388 1.3049 0.4894
08/04/27 07:58:00 23611.2479 1.3043 0.4891
08/04/27 08:00:00 23611.2551 1.3037 0.4898
08/04/27 08:02:00 23611.2654 1.3045 0.4897
08/04/27 08:04:00 23611.2745 1.3039 0.4891
08/04/27 08:06:00 23611.2826 1.3045 0.4895
08/04/27 08:08:00 23611.2907 1.3050 0.4896
08/04/27 08:10:00 23611.3001 1.3046 0.4897
08/04/27 08:12:00 23611.3093 1.3040 0.4894
08/04/27 08:14:00 23611.3178 1.3025 0.4901
08/04/27 08:16:00 23611.3247 1.3039 0.4902
08/04/27 08:18:00 23611.3349 1.3045 0.4893
08/04/27 08:20:00 23611.3443 1.3040 0.4894
08/04/27 08:22:00 23611.3526 1.3047 0.4899
08/04/27 08:24:00 23611.3618 1.3040 0.4893
08/04/27 08:26:00 23611.3692 1.3035 0.4903
08/04/27 08:28:00 23611.3787 1.3031 0.4904
08/04/27 08:30:00 23611.3868 1.3034 0.4901
08/04/27 08:32:00 23611.3963 1.3030 0.4902
08/04/27 08:34:00 23611.4045 1.3034 0.4900
08/04/27 08:36:00 23611.4128 1.3039 0.4901
08/04/27 08:38:00 23611.4223 1.3035 0.4901
08/04/27 08:40:00 23611.4317 1.3029 0.4899
08/04/27 08:42:00 23611.4400 1.3034 0.4900
08/04/27 08:44:00 23611.4476 1.3029 0.4910
08/04/27 08:46:00 23611.4570 1.3023 0.4904
08/04/27 08:48:00 23611.4654 1.3029 0.4909
08/04/27 08:50:00 23611.4748 1.3022 0.4902
08/04/27 08:52:00 23611.4833 1.3028 0.4907
08/04/27 08:54:00 23611.4917 1.3033 0.4908
08/04/27 08:56:00 23611.5013 1.3028 0.4905
08/04/27 08:58:00 23611.5097 1.3033 0.4906
08/04/27 09:00:00 23611.5183 1.3015 0.4906
08/04/27 09:02:00 23611.5268 1.3021 0.4910
08/04/27 09:04:00 23611.5351 1.3024 0.4904
08/04/27 09:06:00 23611.5437 1.3030 0.4909
08/04/27 09:08:00 23611.5532 1.3024 0.4903
08/04/27 09:10:00 23611.5618 1.3030 0.4907
08/04/27 09:12:00 23611.5716 1.3025 0.4908
08/04/27 09:14:00 23611.5800 1.3029 0.4905
08/04/27 09:16:00 23611.5877 1.3023 0.4912
08/04/27 09:18:00 23611.5961 1.3027 0.4910
08/04/27 09:20:00 23611.6059 1.3023 0.4911
08/04/27 09:22:00 23611.6144 1.3027 0.4908
08/04/27 09:24:00 23611.6234 1.3011 0.4915
08/04/27 09:26:00 23611.6319 1.3015 0.4912
08/04/27 09:28:00 23611.6405 1.3020 0.4913
08/04/27 09:30:00 23611.6491 1.3024 0.4911
08/04/27 09:32:00 23611.6589 1.3019 0.4911
08/04/27 09:34:00 23611.6675 1.3023 0.4909
08/04/27 09:36:00 23611.6753 1.3017 0.4916
08/04/27 09:38:00 23611.6851 1.3012 0.4913
08/04/27 09:40:00 23611.6918 1.3015 0.4920
08/04/27 09:42:00 23611.7016 1.3009 0.4918
08/04/27 09:44:00 23611.7101 1.3012 0.4911
08/04/27 09:46:00 23611.7189 1.3017 0.4912
08/04/27 09:48:00 23611.7288 1.3011 0.4910
08/04/27 09:50:00 23611.7375 1.3017 0.4911
08/04/27 09:52:00 23611.7454 1.3009 0.4914
08/04/27 09:54:00 23611.7542 1.3014 0.4915
08/04/27 09:56:00 23611.7629 1.3018 0.4912
08/04/27 09:58:00 23611.7708 1.3012 0.4919
08/04/27 10:00:00 23611.7808 1.3006 0.4917
08/04/27 10:02:00 23611.7887 1.2999 0.4920
08/04/27 10:04:00 23611.7976 1.3004 0.4921
08/04/27 10:06:00 23611.8063 1.3008 0.4919
08/04/27 10:08:00 23611.8152 1.3013 0.4919
08/04/27 10:10:00 23611.8240 1.3017 0.4917
08/04/27 10:12:00 23611.8319 1.3008 0.4917
08/04/27 10:14:00 23611.8421 1.3005 0.4921
08/04/27 10:16:00 23611.8509 1.3008 0.4915
08/04/27 10:18:00 23611.8597 1.3012 0.4912
08/04/27 10:20:00 23611.8679 1.3005 0.4919
08/04/27 10:22:00 23611.8767 1.3009 0.4917
08/04/27 10:24:00 23611.8849 1.3003 0.4924
08/04/27 10:26:00 23611.8938 1.3007 0.4921
08/04/27 10:28:00 23611.9019 1.3000 0.4925
08/04/27 10:30:00 23611.9109 1.3005 0.4926
08/04/27 10:32:00 23611.9211 1.2999 0.4923
08/04/27 10:34:00 23611.9291 1.2991 0.4923
08/04/27 10:36:00 23611.9382 1.2997 0.4927
08/04/27 10:38:00 23611.9459 1.3009 0.4921
08/04/27 10:40:00 23611.9541 1.3001 0.4925
08/04/27 10:42:00 23611.9632 1.3006 0.4926
08/04/27 10:44:00 23611.9722 1.3010 0.4923
08/04/27 10:46:00 23611.9816 1.2994 0.4926
08/04/27 10:48:00 23611.9906 1.2996 0.4920
08/04/27 10:50:00 23611.9997 1.3001 0.4921
08/04/27 10:52:00 23612.0080 1.2994 0.4925
08/04/27 10:54:00 23612.0162 1.2987 0.4928
08/04/27 10:56:00 23612.0242 1.3001 0.4929
08/04/27 10:58:00 23612.0324 1.2994 0.4933
08/04/27 11:00:00 23612.0415 1.2996 0.4926
08/04/27 11:02:00 23612.0506 1.3000 0.4924
08/04/27 11:04:00 23612.0590 1.2994 0.4931
08/04/27 11:06:00 23612.0682 1.2998 0.4928
08/04/27 11:08:00 23612.0765 1.2990 0.4932
08/04/27 11:10:00 23612.0856 1.2993 0.4926
08/04/27 11:12:00 23612.0950 1.2999 0.4930
08/04/27 11:14:00 23612.1033 1.2991 0.4930
08/04/27 11:16:00 23612.1126 1.2995 0.4927
08/04/27 11:18:00 23612.1210 1.2987 0.4931
08/04/27 11:20:00 23612.1289 1.2999 0.4925
08/04/27 11:22:00 23612.1375 1.2994 0.4935
08/04/27 11:24:00 23612.1467 1.2997 0.4929
08/04/27 11:26:00 23612.1552 1.2990 0.4933
08/04/27 11:28:00 23612.1645 1.2993 0.4930
08/04/27 11:30:00 23612.1737 1.2996 0.4924
08/04/27 11:32:00 23612.1824 1.2991 0.4934
08/04/27 11:34:00 23612.1908 1.2983 0.4934
08/04/27 11:36:00 23612.2002 1.2986 0.4932
08/04/27 11:38:00 23612.2087 1.2979 0.4935
08/04/27 11:40:00 23612.2172 1.2971 0.4935
08/04/27 11:42:00 23612.2254 1.2984 0.4932
08/04/27 11:44:00 23612.2340 1.2978 0.4939
08/04/27 11:46:00 23612.2422 1.2991 0.4937
08/04/27 11:48:00 23612.2508 1.2983 0.4940
08/04/27 11:50:00 23612.2602 1.2986 0.4934
08/04/27 11:52:00 23612.2688 1.2979 0.4938
08/04/27 11:54:00 23612.2783 1.2982 0.4935
08/04/27 11:56:00 23612.2869 1.2974 0.4935
08/04/27 11:58:00 23612.2945 1.2978 0.4946
08/04/27 12:00:00 23612.3039 1.2981 0.4939
08/04/27 12:02:00 23612.3126 1.2974 0.4943
08/04/27 12:04:00 23612.3222 1.2977 0.4940
08/04/27 12:06:00 23612.3308 1.2969 0.4940
08/04/27 12:08:00 23612.3392 1.2982 0.4938
08/04/27 12:10:00 23612.3479 1.2975 0.4941
08/04/27 12:12:00 23612.3566 1.2966 0.4941
08/04/27 12:14:00 23612.3662 1.2970 0.4938
08/04/27 12:16:00 23612.3737 1.2972 0.4942
08/04/27 12:18:00 23612.3833 1.2975 0.4936
08/04/27 12:20:00 23612.3921 1.2967 0.4939
08/04/27 12:22:00 23612.3998 1.2971 0.4946
08/04/27 12:24:00 23612.4095 1.2974 0.4944
08/04/27 12:26:00 23612.4171 1.2976 0.4947
08/04/27 12:28:00 23612.4267 1.2979 0.4941
08/04/27 12:30:00 23612.4344 1.2981 0.4944
08/04/27 12:32:00 23612.4433 1.2974 0.4948
08/04/27 12:34:00 23612.4529 1.2976 0.4942
08/04/27 12:36:00 23612.4606 1.2978 0.4945
08/04/27 12:38:00 23612.4695 1.2971 0.4949
08/04/27 12:40:00 23612.4792 1.2974 0.4943
08/04/27 12:42:00 23612.4870 1.2976 0.4946
08/04/27 12:44:00 23612.4959 1.2968 0.4950
08/04/27 12:46:00 23612.5045 1.2980 0.4943
08/04/27 12:48:00 23612.5134 1.2973 0.4947
08/04/27 12:50:00 23612.5224 1.2965 0.4950
08/04/27 12:52:00 23612.5301 1.2966 0.4950
08/04/27 12:54:00 23612.5400 1.2970 0.4948
08/04/27 12:56:00 23612.5479 1.2972 0.4951
08/04/27 12:58:00 23612.5568 1.2964 0.4951
08/04/27 13:00:00 23612.5667 1.2967 0.4949
08/04/27 13:02:00 23612.5746 1.2969 0.4952
08/04/27 13:04:00 23612.5836 1.2961 0.4952
08/04/27 13:06:00 23612.5913 1.2960 0.4948
08/04/27 13:08:00 23612.6013 1.2964 0.4946
08/04/27 13:10:00 23612.6092 1.2966 0.4949
08/04/27 13:12:00 23612.6183 1.2958 0.4949
08/04/27 13:14:00 23612.6262 1.2960 0.4953
08/04/27 13:16:00 23612.6362 1.2964 0.4950
08/04/27 13:18:00 23612.6441 1.2964 0.4950
08/04/27 13:20:00 23612.6533 1.2957 0.4954
08/04/27 13:22:00 23612.6613 1.2959 0.4957
08/04/27 13:24:00 23612.6704 1.2951 0.4957
08/04/27 13:26:00 23612.6793 1.2964 0.4954
08/04/27 13:28:00 23612.6886 1.2956 0.4958
08/04/27 13:30:00 23612.6964 1.2956 0.4954
08/04/27 13:32:00 23612.7044 1.2957 0.4954
08/04/27 13:34:00 23612.7137 1.2949 0.4958
08/04/27 13:36:00 23612.7218 1.2951 0.4961
08/04/27 13:38:00 23612.7318 1.2954 0.4955
08/04/27 13:40:00 23612.7400 1.2956 0.4959
08/04/27 13:42:00 23612.7481 1.2958 0.4962
08/04/27 13:44:00 23612.7581 1.2959 0.4952
08/04/27 13:46:00 23612.7662 1.2960 0.4952
08/04/27 13:48:00 23612.7755 1.2953 0.4956
08/04/27 13:50:00 23612.7837 1.2955 0.4959
08/04/27 13:52:00 23612.7927 1.2967 0.4953
08/04/27 13:54:00 23612.8021 1.2960 0.4957
08/04/27 13:56:00 23612.8101 1.2959 0.4953
08/04/27 13:58:00 23612.8196 1.2952 0.4957
08/04/27 14:00:00 23612.8277 1.2953 0.4957
08/04/27 14:02:00 23612.8372 1.2945 0.4960
08/04/27 14:04:00 23612.8455 1.2947 0.4964
08/04/27 14:06:00 23612.8536 1.2947 0.4960
08/04/27 14:08:00 23612.8630 1.2938 0.4960
08/04/27 14:10:00 23612.8713 1.2940 0.4963
08/04/27 14:12:00 23612.8796 1.2943 0.4967
08/04/27 14:14:00 23612.8879 1.2943 0.4967
08/04/27 14:16:00 23612.8981 1.2945 0.4957
08/04/27 14:18:00 23612.9065 1.2947 0.4961
08/04/27 14:20:00 23612.9149 1.2949 0.4964
08/04/27 14:22:00 23612.9231 1.2950 0.4964
08/04/27 14:24:00 23612.9327 1.2941 0.4964
08/04/27 14:26:00 23612.9410 1.2942 0.4964
08/04/27 14:28:00 23612.9494 1.2944 0.4968
08/04/27 14:30:00 23612.9587 1.2957 0.4965
08/04/27 14:32:00 23612.9670 1.2957 0.4961
08/04/27 14:34:00 23612.9754 1.2957 0.4961
08/04/27 14:36:00 23612.9851 1.2950 0.4965
08/04/27 14:38:00 23612.9934 1.2950 0.4961
08/04/27 14:40:00 23613.0031 1.2942 0.4965
08/04/27 14:42:00 23613.0115 1.2943 0.4965
08/04/27 14:44:00 23613.0201 1.2945 0.4968
08/04/27 14:46:00 23613.0284 1.2945 0.4965
08/04/27 14:48:00 23613.0370 1.2947 0.4968
08/04/27 14:50:00 23613.0458 1.2927 0.4974
08/04/27 14:52:00 23613.0542 1.2927 0.4971
08/04/27 14:54:00 23613.0628 1.2929 0.4974
08/04/27 14:56:00 23613.0714 1.2931 0.4978
08/04/27 14:58:00 23613.0807 1.2942 0.4968
08/04/27 15:00:00 23613.0893 1.2942 0.4968
08/04/27 15:02:00 23613.0979 1.2944 0.4971
08/04/27 15:04:00 23613.1076 1.2935 0.4968
08/04/27 15:06:00 23613.1163 1.2937 0.4971
08/04/27 15:08:00 23613.1249 1.2938 0.4971
08/04/27 15:10:00 23613.1334 1.2937 0.4968
08/04/27 15:12:00 23613.1421 1.2939 0.4971
08/04/27 15:14:00 23613.1498 1.2928 0.4974
08/04/27 15:16:00 23613.1586 1.2930 0.4977
08/04/27 15:18:00 23613.1672 1.2930 0.4977
08/04/27 15:20:00 23613.1758 1.2930 0.4974
08/04/27 15:22:00 23613.1846 1.2932 0.4977
08/04/27 15:24:00 23613.1941 1.2943 0.4968
08/04/27 15:26:00 23613.2041 1.2935 0.4971
08/04/27 15:28:00 23613.2120 1.2925 0.4977
08/04/27 15:30:00 23613.2207 1.2926 0.4977
08/04/27 15:32:00 23613.2295 1.2927 0.4977
08/04/27 15:34:00 23613.2381 1.2926 0.4973
08/04/27 15:36:00 23613.2470 1.2928 0.4977
08/04/27 15:38:00 23613.2536 1.2926 0.4979
08/04/27 15:40:00 23613.2625 1.2928 0.4983
08/04/27 15:42:00 23613.2714 1.2929 0.4983
08/04/27 15:44:00 23613.2813 1.2919 0.4979
08/04/27 15:46:00 23613.2911 1.2933 0.4977
08/04/27 15:48:00 23613.2990 1.2921 0.4979
08/04/27 15:50:00 23613.3080 1.2923 0.4983
08/04/27 15:52:00 23613.3156 1.2932 0.4979
08/04/27 15:54:00 23613.3245 1.2933 0.4979
08/04/27 15:56:00 23613.3324 1.2921 0.4982
08/04/27 15:58:00 23613.3415 1.2923 0.4985
08/04/27 16:00:00 23613.3503 1.2923 0.4982
08/04/27 16:02:00 23613.3606 1.2916 0.4985
08/04/27 16:04:00 23613.3682 1.2925 0.4982
08/04/27 16:06:00 23613.3772 1.2925 0.4982
08/04/27 16:08:00 23613.3861 1.2925 0.4978
08/04/27 16:10:00 23613.3952 1.2927 0.4981
08/04/27 16:12:00 23613.4021 1.2925 0.4984
08/04/27 16:14:00 23613.4112 1.2927 0.4987
08/04/27 16:16:00 23613.4213 1.2917 0.4984
08/04/27 16:18:00 23613.4296 1.2908 0.4994
08/04/27 16:20:00 23613.4374 1.2917 0.4990
08/04/27 16:22:00 23613.4464 1.2917 0.4986
08/04/27 16:24:00 23613.4555 1.2918 0.4986
08/04/27 16:26:00 23613.4645 1.2917 0.4983
08/04/27 16:28:00 23613.4737 1.2919 0.4986
08/04/27 16:30:00 23613.4819 1.2908 0.4989
08/04/27 16:32:00 23613.4912 1.2910 0.4992
08/04/27 16:34:00 23613.4990 1.2919 0.4989
08/04/27 16:36:00 23613.5072 1.2907 0.4991
08/04/27 16:38:00 23613.5173 1.2919 0.4985
08/04/27 16:40:00 23613.5252 1.2928 0.4982
08/04/27 16:42:00 23613.5348 1.2910 0.4991
08/04/27 16:44:00 23613.5428 1.2919 0.4988
08/04/27 16:46:00 23613.5511 1.2907 0.4990
08/04/27 16:48:00 23613.5604 1.2909 0.4994
08/04/27 16:50:00 23613.5684 1.2918 0.4990
08/04/27 16:52:00 23613.5768 1.2908 0.4996
08/04/27 16:54:00 23613.5868 1.2919 0.4987
08/04/27 16:56:00 23613.5953 1.2908 0.4993
08/04/27 16:58:00 23613.6046 1.2909 0.4993
08/04/27 17:00:00 23613.6126 1.2918 0.4989
08/04/27 17:02:00 23613.6210 1.2907 0.4992
08/04/27 17:04:00 23613.6293 1.2918 0.4995
08/04/27 17:06:00 23613.6389 1.2897 0.4998
08/04/27 17:08:00 23613.6470 1.2906 0.4994
08/04/27 17:10:00 23613.6565 1.2908 0.4998
08/04/27 17:12:00 23613.6646 1.2917 0.4994
08/04/27 17:14:00 23613.6731 1.2906 0.4997
08/04/27 17:16:00 23613.6825 1.2906 0.4996
08/04/27 17:18:00 23613.6910 1.2895 0.4999
08/04/27 17:20:00 23613.6992 1.2904 0.4995
08/04/27 17:22:00 23613.7085 1.2903 0.4992
08/04/27 17:24:00 23613.7169 1.2915 0.4995
08/04/27 17:26:00 23613.7255 1.2903 0.4998
08/04/27 17:28:00 23613.7349 1.2903 0.4994
08/04/27 17:30:00 23613.7424 1.2903 0.5004
08/04/27 17:32:00 23613.7519 1.2903 0.5000
08/04/27 17:34:00 23613.7602 1.2912 0.4997
08/04/27 17:36:00 23613.7696 1.2911 0.4993
08/04/27 17:38:00 23613.7784 1.2902 0.5003
08/04/27 17:40:00 23613.7879 1.2902 0.4999
08/04/27 17:42:00 23613.7954 1.2900 0.5002
08/04/27 17:44:00 23613.8037 1.2909 0.4998
08/04/27 17:46:00 23613.8125 1.2899 0.5004
08/04/27 17:48:00 23613.8220 1.2898 0.5001
08/04/27 17:50:00 23613.8304 1.2907 0.4997
08/04/27 17:52:00 23613.8391 1.2896 0.5000
08/04/27 17:54:00 23613.8475 1.2905 0.4996
08/04/27 17:56:00 23613.8564 1.2896 0.5006
08/04/27 17:58:00 23613.8652 1.2884 0.5008
08/04/27 18:00:00 23613.8745 1.2904 0.4999
08/04/27 18:02:00 23613.8821 1.2902 0.5001
08/04/27 18:04:00 23613.8917 1.2902 0.4998
08/04/27 18:06:00 23613.9007 1.2893 0.5007
08/04/27 18:08:00 23613.9083 1.2890 0.5010
08/04/27 18:10:00 23613.9168 1.2899 0.5006
08/04/27 18:12:00 23613.9265 1.2899 0.5003
08/04/27 18:14:00 23613.9342 1.2897 0.5005
08/04/27 18:16:00 23613.9439 1.2897 0.5002
08/04/27 18:18:00 23613.9518 1.2897 0.5011
08/04/27 18:20:00 23613.9607 1.2885 0.5014
08/04/27 18:22:00 23613.9693 1.2894 0.5010
08/04/27 18:24:00 23613.9791 1.2894 0.5007
08/04/27 18:26:00 23613.9868 1.2892 0.5009
08/04/27 18:28:00 23613.9954 1.2901 0.5006
08/04/27 18:30:00 23614.0044 1.2889 0.5008
08/04/27 18:32:00 23614.0135 1.2880 0.5018
08/04/27 18:34:00 23614.0230 1.2900 0.5008
08/04/27 18:36:00 23614.0308 1.2898 0.5011
08/04/27 18:38:00 23614.0387 1.2896 0.5013
08/04/27 18:40:00 23614.0477 1.2885 0.5016
08/04/27 18:42:00 23614.0564 1.2894 0.5012
08/04/27 18:44:00 23614.0663 1.2893 0.5009
08/04/27 18:46:00 23614.0742 1.2891 0.5011
08/04/27 18:48:00 23614.0833 1.2880 0.5014
08/04/27 18:50:00 23614.0920 1.2889 0.5010
08/04/27 18:52:00 23614.0999 1.2886 0.5013
08/04/27 18:54:00 23614.1087 1.2895 0.5009
08/04/27 18:56:00 23614.1180 1.2886 0.5019
08/04/27 18:58:00 23614.1268 1.2895 0.5015
08/04/27 19:00:00 23614.1348 1.2893 0.5018
08/04/27 19:02:00 23614.1440 1.2882 0.5020
08/04/27 19:04:00 23614.1528 1.2891 0.5017
08/04/27 19:06:00 23614.1608 1.2889 0.5019
08/04/27 19:08:00 23614.1697 1.2898 0.5016
08/04/27 19:10:00 23614.1789 1.2886 0.5018
08/04/27 19:12:00 23614.1869 1.2884 0.5021
08/04/27 19:14:00 23614.1959 1.2893 0.5017
08/04/27 19:16:00 23614.2039 1.2891 0.5020
08/04/27 19:18:00 23614.2132 1.2879 0.5022
08/04/27 19:20:00 23614.2221 1.2888 0.5019
08/04/27 19:22:00 23614.2302 1.2886 0.5021
08/04/27 19:24:00 23614.2404 1.2886 0.5018
08/04/27 19:26:00 23614.2486 1.2884 0.5020
08/04/27 19:28:00 23614.2567 1.2882 0.5023
08/04/27 19:30:00 23614.2649 1.2880 0.5026
08/04/27 19:32:00 23614.2751 1.2879 0.5022
08/04/27 19:34:00 23614.2841 1.2888 0.5018
08/04/27 19:36:00 23614.2923 1.2886 0.5021
08/04/27 19:38:00 23614.3004 1.2883 0.5020
08/04/27 19:40:00 23614.3099 1.2871 0.5023
08/04/27 19:42:00 23614.3190 1.2880 0.5019
08/04/27 19:44:00 23614.3260 1.2888 0.5022
08/04/27 19:46:00 23614.3355 1.2876 0.5024
08/04/27 19:48:00 23614.3437 1.2874 0.5027
08/04/27 19:50:00 23614.3529 1.2883 0.5023
08/04/27 19:52:00 23614.3624 1.2871 0.5026
08/04/27 19:54:00 23614.3707 1.2869 0.5028
08/04/27 19:56:00 23614.3790 1.2867 0.5031
08/04/27 19:58:00 23614.3882 1.2876 0.5027
08/04/27 20:00:00 23614.3966 1.2874 0.5030
08/04/27 20:02:00 23614.4056 1.2881 0.5019
08/04/27 20:04:00 23614.4140 1.2879 0.5022
08/04/27 20:06:00 23614.4236 1.2867 0.5024
08/04/27 20:08:00 23614.4316 1.2885 0.5021
08/04/27 20:10:00 23614.4400 1.2883 0.5023
08/04/27 20:12:00 23614.4497 1.2872 0.5026
08/04/27 20:14:00 23614.4581 1.2870 0.5028
08/04/27 20:16:00 23614.4662 1.2888 0.5025
08/04/27 20:18:00 23614.4758 1.2875 0.5024
08/04/27 20:20:00 23614.4843 1.2873 0.5026
08/04/27 20:22:00 23614.4907 1.2870 0.5035
08/04/27 20:24:00 23614.5013 1.2869 0.5031
08/04/27 20:26:00 23614.5098 1.2867 0.5034
08/04/27 20:28:00 23614.5182 1.2863 0.5029
08/04/27 20:30:00 23614.5267 1.2860 0.5032
08/04/27 20:32:00 23614.5361 1.2869 0.5028
08/04/27 20:34:00 23614.5447 1.2867 0.5031
08/04/27 20:36:00 23614.5533 1.2865 0.5034
08/04/27 20:38:00 23614.5619 1.2863 0.5036
08/04/27 20:40:00 23614.5713 1.2871 0.5029
08/04/27 20:42:00 23614.5799 1.2869 0.5032
08/04/27 20:44:00 23614.5885 1.2867 0.5034
08/04/27 20:46:00 23614.5960 1.2874 0.5037
08/04/27 20:48:00 23614.6065 1.2871 0.5026
08/04/27 20:50:00 23614.6143 1.2858 0.5035
08/04/27 20:52:00 23614.6218 1.2865 0.5037
08/04/27 20:54:00 23614.6317 1.2854 0.5040
08/04/27 20:56:00 23614.6400 1.2871 0.5033
08/04/27 20:58:00 23614.6487 1.2869 0.5035
08/04/27 21:00:00 23614.6575 1.2867 0.5038
08/04/27 21:02:00 23614.6662 1.2865 0.5040
08/04/27 21:04:00 23614.6757 1.2871 0.5030
08/04/27 21:06:00 23614.6836 1.2858 0.5038
08/04/27 21:08:00 23614.6924 1.2856 0.5041
08/04/27 21:10:00 23614.7021 1.2865 0.5037
08/04/27 21:12:00 23614.7108 1.2862 0.5036
08/04/27 21:14:00 23614.7184 1.2869 0.5039
08/04/27 21:16:00 23614.7285 1.2857 0.5042
08/04/27 21:18:00 23614.7359 1.2862 0.5037
08/04/27 21:20:00 23614.7448 1.2860 0.5040
08/04/27 21:22:00 23614.7537 1.2858 0.5042
08/04/27 21:24:00 23614.7625 1.2855 0.5041
08/04/27 21:26:00 23614.7702 1.2862 0.5044
08/04/27 21:28:00 23614.7791 1.2860 0.5046
08/04/27 21:30:00 23614.7879 1.2856 0.5042
08/04/27 21:32:00 23614.7977 1.2865 0.5038
08/04/27 21:34:00 23614.8067 1.2862 0.5041
08/04/27 21:36:00 23614.8135 1.2857 0.5046
08/04/27 21:38:00 23614.8225 1.2855 0.5048
08/04/27 21:40:00 23614.8324 1.2864 0.5045
08/04/27 21:42:00 23614.8412 1.2860 0.5040
08/04/27 21:44:00 23614.8494 1.2847 0.5049
08/04/27 21:46:00 23614.8579 1.2863 0.5039
08/04/27 21:48:00 23614.8669 1.2861 0.5041
08/04/27 21:50:00 23614.8751 1.2847 0.5050
08/04/27 21:52:00 23614.8829 1.2853 0.5049
08/04/27 21:54:00 23614.8929 1.2862 0.5045
08/04/27 21:56:00 23614.9018 1.2858 0.5041
08/04/27 21:58:00 23614.9101 1.2845 0.5049
08/04/27 22:00:00 23614.9189 1.2863 0.5046
08/04/27 22:02:00 23614.9279 1.2860 0.5045
08/04/27 22:04:00 23614.9362 1.2847 0.5053
08/04/27 22:06:00 23614.9449 1.2863 0.5043
08/04/27 22:08:00 23614.9540 1.2861 0.5045
08/04/27 22:10:00 23614.9624 1.2847 0.5054
08/04/27 22:12:00 23614.9703 1.2854 0.5053
08/04/27 22:14:00 23614.9795 1.2851 0.5056
08/04/27 22:16:00 23614.9874 1.2856 0.5051
08/04/27 22:18:00 23614.9978 1.2845 0.5054
08/04/27 22:20:00 23615.0057 1.2850 0.5049
08/04/27 22:22:00 23615.0150 1.2848 0.5052
08/04/27 22:24:00 23615.0230 1.2854 0.5051
08/04/27 22:26:00 23615.0323 1.2852 0.5053
08/04/27 22:28:00 23615.0414 1.2847 0.5049
08/04/27 22:30:00 23615.0487 1.2843 0.5057
08/04/27 22:32:00 23615.0588 1.2851 0.5050
08/04/27 22:34:00 23615.0669 1.2858 0.5053
08/04/27 22:36:00 23615.0753 1.2843 0.5055
08/04/27 22:38:00 23615.0847 1.2841 0.5057
08/04/27 22:40:00 23615.0928 1.2847 0.5056
08/04/27 22:42:00 23615.1022 1.2845 0.5059
08/04/27 22:44:00 23615.1102 1.2850 0.5054
08/04/27 22:46:00 23615.1196 1.2848 0.5057
08/04/27 22:48:00 23615.1268 1.2841 0.5058
08/04/27 22:50:00 23615.1363 1.2839 0.5061
08/04/27 22:52:00 23615.1453 1.2857 0.5054
08/04/27 22:54:00 23615.1526 1.2850 0.5055
08/04/27 22:56:00 23615.1633 1.2839 0.5058
08/04/27 22:58:00 23615.1715 1.2845 0.5057
08/04/27 23:00:00 23615.1810 1.2843 0.5060
08/04/27 23:02:00 23615.1883 1.2837 0.5061
08/04/27 23:04:00 23615.1987 1.2846 0.5058
08/04/27 23:06:00 23615.2060 1.2840 0.5059
08/04/27 23:08:00 23615.2143 1.2846 0.5058
08/04/27 23:10:00 23615.2239 1.2844 0.5061
08/04/27 23:12:00 23615.2321 1.2848 0.5056
08/04/27 23:14:00 23615.2409 1.2835 0.5065
08/04/27 23:16:00 23615.2492 1.2841 0.5064
08/04/27 23:18:00 23615.2587 1.2837 0.5059
08/04/27 23:20:00 23615.2663 1.2833 0.5068
08/04/27 23:22:00 23615.2766 1.2840 0.5058
08/04/27 23:24:00 23615.2843 1.2837 0.5070
08/04/27 23:26:00 23615.2938 1.2833 0.5065
08/04/27 23:28:00 23615.3022 1.2838 0.5061
08/04/27 23:30:00 23615.3098 1.2834 0.5069
08/04/27 23:32:00 23615.3182 1.2840 0.5068
08/04/27 23:34:00 23615.3278 1.2835 0.5064
08/04/27 23:36:00 23615.3364 1.2843 0.5066
08/04/27 23:38:00 23615.3449 1.2849 0.5065
08/04/27 23:40:00 23615.3536 1.2833 0.5067
08/04/27 23:42:00 23615.3622 1.2841 0.5070
08/04/27 23:44:00 23615.3718 1.2836 0.5065
08/04/27 23:46:00 23615.3804 1.2842 0.5064
08/04/27 23:48:00 23615.3893 1.2829 0.5073
08/04/27 23:50:00 23615.3966 1.2843 0.5068
08/04/27 23:52:00 23615.4064 1.2840 0.5067
08/04/27 23:54:00 23615.4140 1.2834 0.5069
08/04/27 23:56:00 23615.4239 1.2832 0.5072
08/04/27 23:58:00 23615.4324 1.2837 0.5067
08/04/28 00:00:00 23615.4414 1.2822 0.5072
08/04/28 00:02:00 23615.4489 1.2839 0.5075
08/04/28 00:04:00 23615.4587 1.2835 0.5070
08/04/28 00:06:00 23615.4673 1.2841 0.5069
08/04/28 00:08:00 23615.4762 1.2825 0.5071
08/04/28 00:10:00 23615.4838 1.2842 0.5073
08/04/28 00:12:00 23615.4936 1.2837 0.5069
08/04/28 00:14:00 23615.5015 1.2832 0.5074
08/04/28 00:16:00 23615.5104 1.2817 0.5076
08/04/28 00:18:00 23615.5189 1.2845 0.5072
08/04/28 00:20:00 23615.5280 1.2830 0.5077
08/04/28 00:22:00 23615.5367 1.2835 0.5073
08/04/28 00:24:00 23615.5457 1.2820 0.5074
08/04/28 00:26:00 23615.5533 1.2835 0.5073
08/04/28 00:28:00 23615.5634 1.2833 0.5076
08/04/28 00:30:00 23615.5713 1.2827 0.5078
08/04/28 00:32:00 23615.5793 1.2822 0.5083
08/04/28 00:34:00 23615.5889 1.2838 0.5072
08/04/28 00:36:00 23615.5980 1.2822 0.5074
08/04/28 00:38:00 23615.6057 1.2839 0.5076
08/04/28 00:40:00 23615.6150 1.2825 0.5081
08/04/28 00:42:00 23615.6238 1.2830 0.5077
08/04/28 00:44:00 23615.6327 1.2836 0.5076
08/04/28 00:46:00 23615.6407 1.2830 0.5078
08/04/28 00:48:00 23615.6486 1.2824 0.5079
08/04/28 00:50:00 23615.6577 1.2831 0.5082
08/04/28 00:52:00 23615.6670 1.2817 0.5087
08/04/28 00:54:00 23615.6767 1.2833 0.5076
08/04/28 00:56:00 23615.6848 1.2826 0.5078
08/04/28 00:58:00 23615.6929 1.2821 0.5083
08/04/28 01:00:00 23615.7018 1.2826 0.5078
08/04/28 01:02:00 23615.7100 1.2821 0.5084
08/04/28 01:04:00 23615.7189 1.2826 0.5079
08/04/28 01:06:00 23615.7293 1.2824 0.5082
08/04/28 01:08:00 23615.7362 1.2828 0.5083
08/04/28 01:10:00 23615.7465 1.2824 0.5082
08/04/28 01:12:00 23615.7534 1.2828 0.5084
08/04/28 01:14:00 23615.7637 1.2824 0.5083
08/04/28 01:16:00 23615.7707 1.2828 0.5085
08/04/28 01:18:00 23615.7801 1.2812 0.5086
08/04/28 01:20:00 23615.7892 1.2818 0.5085
08/04/28 01:22:00 23615.7974 1.2812 0.5087
08/04/28 01:24:00 23615.8066 1.2818 0.5086
08/04/28 01:26:00 23615.8145 1.2832 0.5081
08/04/28 01:28:00 23615.8239 1.2817 0.5083
08/04/28 01:30:00 23615.8319 1.2832 0.5082
08/04/28 01:32:00 23615.8416 1.2819 0.5091
08/04/28 01:34:00 23615.8495 1.2834 0.5086
08/04/28 01:36:00 23615.8591 1.2819 0.5091
08/04/28 01:38:00 23615.8674 1.2813 0.5093
08/04/28 01:40:00 23615.8754 1.2827 0.5088
08/04/28 01:42:00 23615.8850 1.2813 0.5093
08/04/28 01:44:00 23615.8930 1.2827 0.5089
08/04/28 01:46:00 23615.9015 1.2822 0.5094
08/04/28 01:48:00 23615.9107 1.2827 0.5090
08/04/28 01:50:00 23615.9191 1.2821 0.5091
08/04/28 01:52:00 23615.9276 1.2816 0.5096
08/04/28 01:54:00 23615.9369 1.2821 0.5092
08/04/28 01:56:00 23615.9453 1.2815 0.5094
08/04/28 01:58:00 23615.9547 1.2821 0.5093
08/04/28 02:00:00 23615.9632 1.2815 0.5094
08/04/28 02:02:00 23615.9705 1.2820 0.5099
08/04/28 02:04:00 23615.9797 1.2822 0.5088
08/04/28 02:06:00 23615.9895 1.2808 0.5093
08/04/28 02:08:00 23615.9976 1.2822 0.5088
08/04/28 02:10:00 23616.0062 1.2817 0.5094
08/04/28 02:12:00 23616.0156 1.2822 0.5089
08/04/28 02:14:00 23616.0233 1.2805 0.5097
08/04/28 02:16:00 23616.0328 1.2811 0.5096
08/04/28 02:18:00 23616.0402 1.2814 0.5097
08/04/28 02:20:00 23616.0489 1.2809 0.5102
08/04/28 02:22:00 23616.0583 1.2814 0.5098
08/04/28 02:24:00 23616.0669 1.2808 0.5100
08/04/28 02:26:00 23616.0765 1.2814 0.5099
08/04/28 02:28:00 23616.0839 1.2818 0.5100
08/04/28 02:30:00 23616.0934 1.2821 0.5092
08/04/28 02:32:00 23616.1020 1.2815 0.5094
08/04/28 02:34:00 23616.1108 1.2810 0.5099
08/04/28 02:36:00 23616.1195 1.2804 0.5101
08/04/28 02:38:00 23616.1270 1.2808 0.5102
08/04/28 02:40:00 23616.1366 1.2814 0.5101
08/04/28 02:42:00 23616.1441 1.2817 0.5103
08/04/28 02:44:00 23616.1551 1.2814 0.5102
08/04/28 02:46:00 23616.1624 1.2815 0.5096
08/04/28 02:48:00 23616.1713 1.2810 0.5102
08/04/28 02:50:00 23616.1800 1.2803 0.5103
08/04/28 02:52:00 23616.1885 1.2818 0.5099
08/04/28 02:54:00 23616.1974 1.2813 0.5104
08/04/28 02:56:00 23616.2062 1.2807 0.5105
08/04/28 02:58:00 23616.2137 1.2809 0.5104
08/04/28 03:00:00 23616.2226 1.2803 0.5105
08/04/28 03:02:00 23616.2324 1.2809 0.5104
08/04/28 03:04:00 23616.2401 1.2812 0.5106
08/04/28 03:06:00 23616.2499 1.2818 0.5105
08/04/28 03:08:00 23616.2566 1.2808 0.5105
08/04/28 03:10:00 23616.2664 1.2814 0.5105
08/04/28 03:12:00 23616.2753 1.2808 0.5106
08/04/28 03:14:00 23616.2840 1.2824 0.5105
08/04/28 03:16:00 23616.2921 1.2807 0.5113
08/04/28 03:18:00 23616.3019 1.2810 0.5105
08/04/28 03:20:00 23616.3096 1.2814 0.5106
08/04/28 03:22:00 23616.3186 1.2807 0.5108
08/04/28 03:24:00 23616.3277 1.2803 0.5113
08/04/28 03:26:00 23616.3354 1.2805 0.5111
08/04/28 03:28:00 23616.3453 1.2810 0.5107
08/04/28 03:30:00 23616.3523 1.2802 0.5115
08/04/28 03:32:00 23616.3623 1.2808 0.5114
08/04/28 03:34:00 23616.3713 1.2801 0.5112
08/04/28 03:36:00 23616.3800 1.2815 0.5107
08/04/28 03:38:00 23616.3882 1.2798 0.5115
08/04/28 03:40:00 23616.3981 1.2802 0.5107
08/04/28 03:42:00 23616.4060 1.2805 0.5108
08/04/28 03:44:00 23616.4140 1.2809 0.5114
08/04/28 03:46:00 23616.4232 1.2803 0.5115
08/04/28 03:48:00 23616.4319 1.2816 0.5107
08/04/28 03:50:00 23616.4402 1.2799 0.5115
08/04/28 03:52:00 23616.4504 1.2805 0.5114
08/04/28 03:54:00 23616.4573 1.2795 0.5115
08/04/28 03:56:00 23616.4675 1.2801 0.5114
08/04/28 03:58:00 23616.4755 1.2805 0.5115
08/04/28 04:00:00 23616.4834 1.2807 0.5113
08/04/28 04:02:00 23616.4927 1.2801 0.5115
08/04/28 04:04:00 23616.5029 1.2807 0.5114
08/04/28 04:06:00 23616.5100 1.2798 0.5118
08/04/28 04:08:00 23616.5190 1.2812 0.5114
08/04/28 04:10:00 23616.5273 1.2794 0.5118
08/04/28 04:12:00 23616.5363 1.2808 0.5113
08/04/28 04:14:00 23616.5447 1.2791 0.5121
08/04/28 04:16:00 23616.5537 1.2804 0.5113
08/04/28 04:18:00 23616.5619 1.2809 0.5118
08/04/28 04:20:00 23616.5713 1.2803 0.5120
08/04/28 04:22:00 23616.5806 1.2795 0.5118
08/04/28 04:24:00 23616.5887 1.2799 0.5120
08/04/28 04:26:00 23616.5969 1.2801 0.5118
08/04/28 04:28:00 23616.6063 1.2795 0.5119
08/04/28 04:30:00 23616.6146 1.2799 0.5124
08/04/28 04:32:00 23616.6226 1.2800 0.5119
08/04/28 04:34:00 23616.6322 1.2795 0.5124
08/04/28 04:36:00 23616.6404 1.2797 0.5122
08/04/28 04:38:00 23616.6487 1.2801 0.5124
08/04/28 04:40:00 23616.6581 1.2793 0.5122
08/04/28 04:42:00 23616.6664 1.2797 0.5124
08/04/28 04:44:00 23616.6746 1.2799 0.5122
08/04/28 04:46:00 23616.6841 1.2793 0.5123
08/04/28 04:48:00 23616.6926 1.2797 0.5128
08/04/28 04:50:00 23616.7019 1.2789 0.5123
08/04/28 04:52:00 23616.7092 1.2803 0.5128
08/04/28 04:54:00 23616.7187 1.2795 0.5126
08/04/28 04:56:00 23616.7283 1.2789 0.5128
08/04/28 04:58:00 23616.7354 1.2801 0.5126
08/04/28 05:00:00 23616.7451 1.2795 0.5127
08/04/28 05:02:00 23616.7525 1.2786 0.5132
08/04/28 05:04:00 23616.7619 1.2800 0.5127
08/04/28 05:06:00 23616.7694 1.2791 0.5131
08/04/28 05:08:00 23616.7799 1.2796 0.5127
08/04/28 05:10:00 23616.7874 1.2787 0.5131
08/04/28 05:12:00 23616.7969 1.2803 0.5130
08/04/28 05:14:00 23616.8044 1.2793 0.5131
08/04/28 05:16:00 23616.8142 1.2788 0.5136
08/04/28 05:18:00 23616.8234 1.2800 0.5124
08/04/28 05:20:00 23616.8310 1.2791 0.5129
08/04/28 05:22:00 23616.8397 1.2796 0.5134
08/04/28 05:24:00 23616.8493 1.2787 0.5128
08/04/28 05:26:00 23616.8580 1.2791 0.5133
08/04/28 05:28:00 23616.8664 1.2792 0.5128
08/04/28 05:30:00 23616.8751 1.2797 0.5133
08/04/28 05:32:00 23616.8840 1.2779 0.5137
08/04/28 05:34:00 23616.8921 1.2800 0.5126
08/04/28 05:36:00 23616.9000 1.2794 0.5137
08/04/28 05:38:00 23616.9097 1.2785 0.5132
08/04/28 05:40:00 23616.9185 1.2790 0.5137
08/04/28 05:42:00 23616.9271 1.2792 0.5135
08/04/28 05:44:00 23616.9358 1.2795 0.5136
08/04/28 05:46:00 23616.9435 1.2786 0.5141
08/04/28 05:48:00 23616.9543 1.2790 0.5133
08/04/28 05:50:00 23616.9609 1.2792 0.5140
08/04/28 05:52:00 23616.9696 1.2794 0.5138
08/04/28 05:54:00 23616.9794 1.2785 0.5133
08/04/28 05:56:00 23616.9883 1.2790 0.5138
08/04/28 05:58:00 23616.9961 1.2781 0.5142
08/04/28 06:00:00 23617.0048 1.2782 0.5137
08/04/28 06:02:00 23617.0137 1.2786 0.5142
08/04/28 06:04:00 23617.0224 1.2787 0.5137
08/04/28 06:06:00 23617.0311 1.2789 0.5135
08/04/28 06:08:00 23617.0392 1.2783 0.5146
08/04/28 06:10:00 23617.0488 1.2795 0.5134
08/04/28 06:12:00 23617.0567 1.2786 0.5139
08/04/28 06:14:00 23617.0668 1.2780 0.5140
08/04/28 06:16:00 23617.0745 1.2792 0.5138
08/04/28 06:18:00 23617.0824 1.2783 0.5142
08/04/28 06:20:00 23617.0923 1.2797 0.5138
08/04/28 06:22:00 23617.1015 1.2779 0.5142
08/04/28 06:24:00 23617.1091 1.2790 0.5140
08/04/28 06:26:00 23617.1173 1.2783 0.5148
08/04/28 06:28:00 23617.1262 1.2785 0.5146
08/04/28 06:30:00 23617.1351 1.2787 0.5144
08/04/28 06:32:00 23617.1452 1.2780 0.5142
08/04/28 06:34:00 23617.1531 1.2792 0.5144
08/04/28 06:36:00 23617.1612 1.2783 0.5148
08/04/28 06:38:00 23617.1700 1.2784 0.5143
08/04/28 06:40:00 23617.1781 1.2776 0.5147
08/04/28 06:42:00 23617.1873 1.2780 0.5152
08/04/28 06:44:00 23617.1963 1.2781 0.5147
08/04/28 06:46:00 23617.2053 1.2783 0.5145
08/04/28 06:48:00 23617.2143 1.2785 0.5143
08/04/28 06:50:00 23617.2226 1.2778 0.5150
08/04/28 06:52:00 23617.2305 1.2789 0.5148
08/04/28 06:54:00 23617.2387 1.2780 0.5153
08/04/28 06:56:00 23617.2477 1.2781 0.5147
08/04/28 06:58:00 23617.2568 1.2783 0.5145
08/04/28 07:00:00 23617.2652 1.2777 0.5157
08/04/28 07:02:00 23617.2743 1.2778 0.5151
08/04/28 07:04:00 23617.2822 1.2790 0.5149
08/04/28 07:06:00 23617.2914 1.2792 0.5147
08/04/28 07:08:00 23617.2997 1.2783 0.5152
08/04/28 07:10:00 23617.3101 1.2777 0.5153
08/04/28 07:12:00 23617.3181 1.2788 0.5151
08/04/28 07:14:00 23617.3265 1.2779 0.5155
08/04/28 07:16:00 23617.3356 1.2780 0.5150
08/04/28 07:18:00 23617.3440 1.2771 0.5154
08/04/28 07:20:00 23617.3532 1.2774 0.5152
08/04/28 07:22:00 23617.3613 1.2785 0.5150
08/04/28 07:24:00 23617.3698 1.2778 0.5158
08/04/28 07:26:00 23617.3779 1.2789 0.5156
08/04/28 07:28:00 23617.3862 1.2779 0.5157
08/04/28 07:30:00 23617.3955 1.2781 0.5155
08/04/28 07:32:00 23617.4048 1.2783 0.5153
08/04/28 07:34:00 23617.4133 1.2775 0.5157
08/04/28 07:36:00 23617.4214 1.2785 0.5152
08/04/28 07:38:00 23617.4299 1.2776 0.5156
08/04/28 07:40:00 23617.4393 1.2778 0.5154
08/04/28 07:42:00 23617.4487 1.2782 0.5156
08/04/28 07:44:00 23617.4573 1.2773 0.5160
08/04/28 07:46:00 23617.4667 1.2775 0.5158
08/04/28 07:48:00 23617.4741 1.2775 0.5162
08/04/28 07:50:00 23617.4813 1.2775 0.5163
08/04/28 07:52:00 23617.4908 1.2777 0.5161
08/04/28 07:54:00 23617.4994 1.2768 0.5165
08/04/28 07:56:00 23617.5089 1.2770 0.5163
08/04/28 07:58:00 23617.5183 1.2771 0.5158
08/04/28 08:00:00 23617.5257 1.2772 0.5162
08/04/28 08:02:00 23617.5341 1.2783 0.5160
08/04/28 08:04:00 23617.5427 1.2775 0.5164
08/04/28 08:06:00 23617.5522 1.2776 0.5159
08/04/28 08:08:00 23617.5617 1.2778 0.5157
08/04/28 08:10:00 23617.5684 1.2767 0.5167
08/04/28 08:12:00 23617.5780 1.2769 0.5165
08/04/28 08:14:00 23617.5863 1.2780 0.5160
08/04/28 08:16:00 23617.5950 1.2771 0.5164
08/04/28 08:18:00 23617.6035 1.2783 0.5162
08/04/28 08:20:00 23617.6122 1.2774 0.5166
08/04/28 08:22:00 23617.6218 1.2775 0.5161
08/04/28 08:24:00 23617.6306 1.2766 0.5165
08/04/28 08:26:00 23617.6382 1.2766 0.5169
08/04/28 08:28:00 23617.6479 1.2769 0.5167
08/04/28 08:30:00 23617.6563 1.2779 0.5162
08/04/28 08:32:00 23617.6640 1.2780 0.5166
08/04/28 08:34:00 23617.6728 1.2771 0.5170
08/04/28 08:36:00 23617.6826 1.2773 0.5169
08/04/28 08:38:00 23617.6902 1.2772 0.5169
08/04/28 08:40:00 23617.6999 1.2774 0.5167
08/04/28 08:42:00 23617.7089 1.2766 0.5171
08/04/28 08:44:00 23617.7166 1.2766 0.5176
08/04/28 08:46:00 23617.7251 1.2777 0.5170
08/04/28 08:48:00 23617.7341 1.2768 0.5174
08/04/28 08:50:00 23617.7425 1.2777 0.5166
08/04/28 08:52:00 23617.7515 1.2768 0.5170
08/04/28 08:54:00 23617.7593 1.2769 0.5174
08/04/28 08:56:00 23617.7691 1.2770 0.5168
08/04/28 08:58:00 23617.7790 1.2772 0.5167
08/04/28 09:00:00 23617.7859 1.2761 0.5177
08/04/28 09:02:00 23617.7958 1.2764 0.5175
08/04/28 09:04:00 23617.8046 1.2775 0.5173
08/04/28 09:06:00 23617.8115 1.2764 0.5180
08/04/28 09:08:00 23617.8200 1.2773 0.5171
08/04/28 09:10:00 23617.8300 1.2775 0.5169
08/04/28 09:12:00 23617.8379 1.2776 0.5173
08/04/28 09:14:00 23617.8471 1.2767 0.5177
08/04/28 09:16:00 23617.8558 1.2777 0.5172
08/04/28 09:18:00 23617.8649 1.2768 0.5176
08/04/28 09:20:00 23617.8729 1.2769 0.5180
08/04/28 09:22:00 23617.8827 1.2769 0.5171
08/04/28 09:24:00 23617.8907 1.2769 0.5176
08/04/28 09:26:00 23617.8986 1.2769 0.5176
08/04/28 09:28:00 23617.9075 1.2780 0.5174
08/04/28 09:30:00 23617.9159 1.2761 0.5185
08/04/28 09:32:00 23617.9246 1.2770 0.5176
08/04/28 09:34:00 23617.9335 1.2781 0.5174
08/04/28 09:36:00 23617.9419 1.2762 0.5184
08/04/28 09:38:00 23617.9508 1.2772 0.5179
08/04/28 09:40:00 23617.9601 1.2763 0.5183
08/04/28 09:42:00 23617.9680 1.2761 0.5180
08/04/28 09:44:00 23617.9782 1.2763 0.5178
08/04/28 09:46:00 23617.9863 1.2764 0.5182
08/04/28 09:48:00 23617.9944 1.2764 0.5183
08/04/28 09:50:00 23618.0025 1.2763 0.5184
08/04/28 09:52:00 23618.0114 1.2773 0.5178
08/04/28 09:54:00 23618.0196 1.2774 0.5182
08/04/28 09:56:00 23618.0290 1.2765 0.5187
08/04/28 09:58:00 23618.0379 1.2774 0.5178
08/04/28 10:00:00 23618.0453 1.2764 0.5188
08/04/28 10:02:00 23618.0555 1.2765 0.5183
08/04/28 10:04:00 23618.0637 1.2766 0.5187
08/04/28 10:06:00 23618.0718 1.2764 0.5184
08/04/28 10:08:00 23618.0813 1.2755 0.5188
08/04/28 10:10:00 23618.0904 1.2767 0.5186
08/04/28 10:12:00 23618.0986 1.2765 0.5183
08/04/28 10:14:00 23618.1069 1.2766 0.5188
08/04/28 10:16:00 23618.1163 1.2755 0.5188
08/04/28 10:18:00 23618.1254 1.2766 0.5183
08/04/28 10:20:00 23618.1328 1.2754 0.5190
08/04/28 10:22:00 23618.1421 1.2766 0.5188
08/04/28 10:24:00 23618.1503 1.2764 0.5185
08/04/28 10:26:00 23618.1587 1.2765 0.5189
08/04/28 10:28:00 23618.1671 1.2766 0.5193
08/04/28 10:30:00 23618.1762 1.2775 0.5184
08/04/28 10:32:00 23618.1837 1.2764 0.5195
08/04/28 10:34:00 23618.1930 1.2775 0.5189
08/04/28 10:36:00 23618.2025 1.2764 0.5186
08/04/28 10:38:00 23618.2109 1.2764 0.5190
08/04/28 10:40:00 23618.2194 1.2765 0.5195
08/04/28 10:42:00 23618.2277 1.2763 0.5192
08/04/28 10:44:00 23618.2371 1.2775 0.5190
08/04/28 10:46:00 23618.2448 1.2764 0.5200
08/04/28 10:48:00 23618.2543 1.2753 0.5197
08/04/28 10:50:00 23618.2637 1.2764 0.5192
08/04/28 10:52:00 23618.2721 1.2763 0.5193
08/04/28 10:54:00 23618.2806 1.2762 0.5193
08/04/28 10:56:00 23618.2890 1.2761 0.5190
08/04/28 10:58:00 23618.2976 1.2761 0.5195
08/04/28 11:00:00 23618.3062 1.2762 0.5199
08/04/28 11:02:00 23618.3147 1.2760 0.5196
08/04/28 11:04:00 23618.3233 1.2761 0.5200
08/04/28 11:06:00 23618.3327 1.2770 0.5191
08/04/28 11:08:00 23618.3405 1.2760 0.5202
08/04/28 11:10:00 23618.3490 1.2758 0.5199
08/04/28 11:12:00 23618.3585 1.2770 0.5197
08/04/28 11:14:00 23618.3663 1.2758 0.5204
08/04/28 11:16:00 23618.3748 1.2756 0.5201
08/04/28 11:18:00 23618.3844 1.2768 0.5199
08/04/28 11:20:00 23618.3930 1.2766 0.5196
08/04/28 11:22:00 23618.4009 1.2756 0.5206
08/04/28 11:24:00 23618.4104 1.2765 0.5197
08/04/28 11:26:00 23618.4191 1.2766 0.5202
08/04/28 11:28:00 23618.4278 1.2764 0.5199
08/04/28 11:30:00 23618.4357 1.2754 0.5209
08/04/28 11:32:00 23618.4452 1.2763 0.5200
08/04/28 11:34:00 23618.4541 1.2764 0.5204
08/04/28 11:36:00 23618.4627 1.2762 0.5201
08/04/28 11:38:00 23618.4715 1.2761 0.5202
08/04/28 11:40:00 23618.4803 1.2761 0.5203
08/04/28 11:42:00 23618.4891 1.2760 0.5203
08/04/28 11:44:00 23618.4969 1.2747 0.5207
08/04/28 11:46:00 23618.5046 1.2756 0.5207
08/04/28 11:48:00 23618.5143 1.2767 0.5202
08/04/28 11:50:00 23618.5230 1.2765 0.5199
08/04/28 11:52:00 23618.5311 1.2755 0.5209
08/04/28 11:54:00 23618.5399 1.2753 0.5207
08/04/28 11:56:00 23618.5489 1.2754 0.5211
08/04/28 11:58:00 23618.5586 1.2763 0.5202
08/04/28 12:00:00 23618.5655 1.2762 0.5212
08/04/28 12:02:00 23618.5743 1.2760 0.5209
08/04/28 12:04:00 23618.5832 1.2759 0.5206
08/04/28 12:06:00 23618.5923 1.2759 0.5211
08/04/28 12:08:00 23618.6011 1.2757 0.5208
08/04/28 12:10:00 23618.6102 1.2758 0.5212
08/04/28 12:12:00 23618.6179 1.2766 0.5209
08/04/28 12:14:00 23618.6268 1.2764 0.5206
08/04/28 12:16:00 23618.6351 1.2754 0.5217
08/04/28 12:18:00 23618.6440 1.2752 0.5214
08/04/28 12:20:00 23618.6530 1.2750 0.5211
08/04/28 12:22:00 23618.6621 1.2751 0.5215
08/04/28 12:24:00 23618.6711 1.2749 0.5212
08/04/28 12:26:00 23618.6791 1.2759 0.5216
08/04/28 12:28:00 23618.6881 1.2758 0.5214
08/04/28 12:30:00 23618.6971 1.2756 0.5211
08/04/28 12:32:00 23618.7051 1.2766 0.5215
08/04/28 12:34:00 23618.7133 1.2753 0.5218
08/04/28 12:36:00 23618.7224 1.2752 0.5215
08/04/28 12:38:00 23618.7316 1.2752 0.5220
08/04/28 12:40:00 23618.7395 1.2760 0.5217
08/04/28 12:42:00 23618.7477 1.2747 0.5220
08/04/28 12:44:00 23618.7557 1.2755 0.5217
08/04/28 12:46:00 23618.7650 1.2756 0.5221
08/04/28 12:48:00 23618.7741 1.2754 0.5218
08/04/28 12:50:00 23618.7833 1.2752 0.5216
08/04/28 12:52:00 23618.7926 1.2753 0.5220
08/04/28 12:54:00 23618.8018 1.2751 0.5217
08/04/28 12:56:00 23618.8098 1.2759 0.5214
08/04/28 12:58:00 23618.8190 1.2757 0.5211
08/04/28 13:00:00 23618.8263 1.2756 0.5222
08/04/28 13:02:00 23618.8356 1.2755 0.5219
08/04/28 13:04:00 23618.8436 1.2762 0.5216
08/04/28 13:06:00 23618.8529 1.2761 0.5213
08/04/28 13:08:00 23618.8614 1.2750 0.5223
08/04/28 13:10:00 23618.8695 1.2758 0.5220
08/04/28 13:12:00 23618.8788 1.2756 0.5218
08/04/28 13:14:00 23618.8861 1.2753 0.5221
08/04/28 13:16:00 23618.8956 1.2754 0.5225
08/04/28 13:18:00 23618.9049 1.2752 0.5222
08/04/28 13:20:00 23618.9134 1.2739 0.5226
08/04/28 13:22:00 23618.9215 1.2747 0.5223
08/04/28 13:24:00 23618.9309 1.2745 0.5220
08/04/28 13:26:00 23618.9393 1.2756 0.5224
08/04/28 13:28:00 23618.9478 1.2743 0.5227
08/04/28 13:30:00 23618.9560 1.2751 0.5224
08/04/28 13:32:00 23618.9643 1.2758 0.5222
08/04/28 13:34:00 23618.9738 1.2758 0.5222
08/04/28 13:36:00 23618.9822 1.2767 0.5223
08/04/28 13:38:00 23618.9907 1.2754 0.5226
08/04/28 13:40:00 23618.9994 1.2743 0.5233
08/04/28 13:42:00 23619.0089 1.2741 0.5230
08/04/28 13:44:00 23619.0172 1.2749 0.5227
08/04/28 13:46:00 23619.0256 1.2756 0.5224
08/04/28 13:48:00 23619.0344 1.2746 0.5235
08/04/28 13:50:00 23619.0428 1.2754 0.5232
08/04/28 13:52:00 23619.0511 1.2762 0.5229
08/04/28 13:54:00 23619.0598 1.2749 0.5232
08/04/28 13:56:00 23619.0682 1.2757 0.5229
08/04/28 13:58:00 23619.0778 1.2755 0.5227
08/04/28 14:00:00 23619.0865 1.2742 0.5230
08/04/28 14:02:00 23619.0950 1.2750 0.5227
08/04/28 14:04:00 23619.1035 1.2759 0.5228
08/04/28 14:06:00 23619.1124 1.2747 0.5234
08/04/28 14:08:00 23619.1208 1.2755 0.5232
08/04/28 14:10:00 23619.1284 1.2752 0.5235
08/04/28 14:12:00 23619.1382 1.2752 0.5236
08/04/28 14:14:00 23619.1479 1.2750 0.5233
08/04/28 14:16:00 23619.1556 1.2747 0.5236
08/04/28 14:18:00 23619.1641 1.2754 0.5233
08/04/28 14:20:00 23619.1738 1.2753 0.5230
08/04/28 14:22:00 23619.1815 1.2749 0.5234
08/04/28 14:24:00 23619.1892 1.2746 0.5237
08/04/28 14:26:00 23619.1978 1.2754 0.5234
08/04/28 14:28:00 23619.2077 1.2754 0.5235
08/04/28 14:30:00 23619.2175 1.2752 0.5232
08/04/28 14:32:00 23619.2252 1.2749 0.5235
08/04/28 14:34:00 23619.2330 1.2745 0.5238
08/04/28 14:36:00 23619.2416 1.2753 0.5236
08/04/28 14:38:00 23619.2503 1.2761 0.5233
08/04/28 14:40:00 23619.2593 1.2748 0.5236
08/04/28 14:42:00 23619.2680 1.2756 0.5233
08/04/28 14:44:00 23619.2770 1.2743 0.5236
08/04/28 14:46:00 23619.2849 1.2741 0.5243
08/04/28 14:48:00 23619.2937 1.2749 0.5240
08/04/28 14:50:00 23619.3024 1.2757 0.5237
08/04/28 14:52:00 23619.3103 1.2754 0.5241
08/04/28 14:54:00 23619.3203 1.2752 0.5238
08/04/28 14:56:00 23619.3302 1.2750 0.5235
08/04/28 14:58:00 23619.3373 1.2736 0.5244
08/04/28 15:00:00 23619.3461 1.2744 0.5242
08/04/28 15:02:00 23619.3549 1.2752 0.5239
08/04/28 15:04:00 23619.3629 1.2750 0.5245
08/04/28 15:06:00 23619.3718 1.2758 0.5243
08/04/28 15:08:00 23619.3810 1.2745 0.5246
08/04/28 15:10:00 23619.3898 1.2753 0.5243
08/04/28 15:12:00 23619.3979 1.2749 0.5246
08/04/28 15:14:00 23619.4059 1.2746 0.5250
08/04/28 15:16:00 23619.4148 1.2754 0.5247
08/04/28 15:18:00 23619.4239 1.2740 0.5246
08/04/28 15:20:00 23619.4329 1.2748 0.5244
08/04/28 15:22:00 23619.4418 1.2756 0.5241
08/04/28 15:24:00 23619.4499 1.2753 0.5244
08/04/28 15:26:00 23619.4580 1.2749 0.5247
08/04/28 15:28:00 23619.4661 1.2746 0.5251
08/04/28 15:30:00 23619.4763 1.2744 0.5248
08/04/28 15:32:00 23619.4846 1.2742 0.5254
08/04/28 15:34:00 23619.4934 1.2748 0.5245
08/04/28 15:36:00 23619.5024 1.2756 0.5242
08/04/28 15:38:00 23619.5106 1.2753 0.5245
08/04/28 15:40:00 23619.5188 1.2749 0.5248
08/04/28 15:42:00 23619.5282 1.2737 0.5252
08/04/28 15:44:00 23619.5374 1.2746 0.5252
08/04/28 15:46:00 23619.5444 1.2752 0.5255
08/04/28 15:48:00 23619.5534 1.2757 0.5246
08/04/28 15:50:00 23619.5628 1.2745 0.5249
08/04/28 15:52:00 23619.5720 1.2752 0.5246
08/04/28 15:54:00 23619.5803 1.2749 0.5249
08/04/28 15:56:00 23619.5887 1.2747 0.5256
08/04/28 15:58:00 23619.5968 1.2742 0.5252
08/04/28 16:00:00 23619.6051 1.2739 0.5256
08/04/28 16:02:00 23619.6143 1.2746 0.5253
08/04/28 16:04:00 23619.6227 1.2743 0.5256
08/04/28 16:06:00 23619.6320 1.2752 0.5257
08/04/28 16:08:00 23619.6402 1.2747 0.5253
08/04/28 16:10:00 23619.6495 1.2754 0.5250
08/04/28 16:12:00 23619.6570 1.2740 0.5259
08/04/28 16:14:00 23619.6663 1.2748 0.5256
08/04/28 16:16:00 23619.6746 1.2744 0.5256
08/04/28 16:18:00 23619.6830 1.2741 0.5259
08/04/28 16:20:00 23619.6924 1.2748 0.5257
08/04/28 16:22:00 23619.7008 1.2745 0.5260
08/04/28 16:24:00 23619.7101 1.2752 0.5254
08/04/28 16:26:00 23619.7186 1.2749 0.5257
08/04/28 16:28:00 23619.7271 1.2746 0.5260
08/04/28 16:30:00 23619.7356 1.2742 0.5263
08/04/28 16:32:00 23619.7440 1.2737 0.5260
08/04/28 16:34:00 23619.7514 1.2744 0.5266
08/04/28 16:36:00 23619.7620 1.2743 0.5263
08/04/28 16:38:00 23619.7704 1.2737 0.5260
08/04/28 16:40:00 23619.7787 1.2754 0.5257
08/04/28 16:42:00 23619.7873 1.2751 0.5260
08/04/28 16:44:00 23619.7958 1.2747 0.5260
08/04/28 16:46:00 23619.8053 1.2755 0.5257
08/04/28 16:48:00 23619.8139 1.2752 0.5260
08/04/28 16:50:00 23619.8225 1.2747 0.5260
08/04/28 16:52:00 23619.8291 1.2743 0.5269
08/04/28 16:54:00 23619.8398 1.2741 0.5267
08/04/28 16:56:00 23619.8471 1.2745 0.5263
08/04/28 16:58:00 23619.8559 1.2742 0.5266
08/04/28 17:00:00 23619.8654 1.2750 0.5263
08/04/28 17:02:00 23619.8741 1.2745 0.5263
08/04/28 17:04:00 23619.8828 1.2742 0.5266
08/04/28 17:06:00 23619.8904 1.2748 0.5269
08/04/28 17:08:00 23619.8999 1.2755 0.5263
08/04/28 17:10:00 23619.9087 1.2752 0.5266
08/04/28 17:12:00 23619.9173 1.2746 0.5263
08/04/28 17:14:00 23619.9261 1.2743 0.5266
08/04/28 17:16:00 23619.9350 1.2740 0.5269
08/04/28 17:18:00 23619.9437 1.2736 0.5269
08/04/28 17:20:00 23619.9513 1.2742 0.5272
08/04/28 17:22:00 23619.9601 1.2738 0.5272
08/04/28 17:24:00 23619.9699 1.2745 0.5269
08/04/28 17:26:00 23619.9787 1.2742 0.5272
08/04/28 17:28:00 23619.9863 1.2746 0.5268
08/04/28 17:30:00 23619.9940 1.2753 0.5272
08/04/28 17:32:00 23620.0040 1.2739 0.5271
08/04/28 17:34:00 23620.0126 1.2756 0.5269
08/04/28 17:36:00 23620.0214 1.2751 0.5265
08/04/28 17:38:00 23620.0304 1.2749 0.5272
08/04/28 17:40:00 23620.0392 1.2743 0.5268
08/04/28 17:42:00 23620.0462 1.2739 0.5277
08/04/28 17:44:00 23620.0540 1.2745 0.5280
08/04/28 17:46:00 23620.0650 1.2742 0.5274
08/04/28 17:48:00 23620.0728 1.2748 0.5277
08/04/28 17:50:00 23620.0816 1.2743 0.5274
08/04/28 17:52:00 23620.0907 1.2740 0.5277
08/04/28 17:54:00 23620.0985 1.2745 0.5277
08/04/28 17:56:00 23620.1076 1.2742 0.5280
08/04/28 17:58:00 23620.1153 1.2746 0.5276
08/04/28 18:00:00 23620.1245 1.2744 0.5283
08/04/28 18:02:00 23620.1334 1.2738 0.5279
08/04/28 18:04:00 23620.1421 1.2755 0.5273
08/04/28 18:06:00 23620.1513 1.2751 0.5276
08/04/28 18:08:00 23620.1603 1.2746 0.5272
08/04/28 18:10:00 23620.1682 1.2752 0.5275
08/04/28 18:12:00 23620.1773 1.2748 0.5275
08/04/28 18:14:00 23620.1865 1.2745 0.5278
08/04/28 18:16:00 23620.1935 1.2738 0.5281
08/04/28 18:18:00 23620.2015 1.2744 0.5284
08/04/28 18:20:00 23620.2107 1.2740 0.5284
08/04/28 18:22:00 23620.2199 1.2737 0.5287
08/04/28 18:24:00 23620.2278 1.2741 0.5283
08/04/28 18:26:00 23620.2370 1.2736 0.5283
08/04/28 18:28:00 23620.2451 1.2743 0.5286
08/04/28 18:30:00 23620.2543 1.2738 0.5286
08/04/28 18:32:00 23620.2636 1.2735 0.5289
08/04/28 18:34:00 23620.2716 1.2739 0.5285
08/04/28 18:36:00 23620.2796 1.2745 0.5285
08/04/28 18:38:00 23620.2890 1.2741 0.5288
08/04/28 18:40:00 23620.2970 1.2745 0.5285
08/04/28 18:42:00 23620.3062 1.2741 0.5284
08/04/28 18:44:00 23620.3156 1.2738 0.5288
08/04/28 18:46:00 23620.3237 1.2742 0.5284
08/04/28 18:48:00 23620.3319 1.2748 0.5287
08/04/28 18:50:00 23620.3412 1.2744 0.5287
08/04/28 18:52:00 23620.3493 1.2748 0.5283
08/04/28 18:54:00 23620.3576 1.2754 0.5286
08/04/28 18:56:00 23620.3682 1.2741 0.5286
08/04/28 18:58:00 23620.3763 1.2745 0.5282
08/04/28 19:00:00 23620.3847 1.2752 0.5289
08/04/28 19:02:00 23620.3940 1.2747 0.5285
08/04/28 19:04:00 23620.4021 1.2751 0.5282
08/04/28 19:06:00 23620.4097 1.2747 0.5294
08/04/28 19:08:00 23620.4191 1.2742 0.5291
08/04/28 19:10:00 23620.4273 1.2747 0.5290
08/04/28 19:12:00 23620.4355 1.2751 0.5287
08/04/28 19:14:00 23620.4451 1.2748 0.5290
08/04/28 19:16:00 23620.4534 1.2753 0.5290
08/04/28 19:18:00 23620.4617 1.2757 0.5286
08/04/28 19:20:00 23620.4704 1.2743 0.5295
08/04/28 19:22:00 23620.4788 1.2748 0.5295
08/04/28 19:24:00 23620.4883 1.2743 0.5291
08/04/28 19:26:00 23620.4966 1.2748 0.5291
08/04/28 19:28:00 23620.5051 1.2754 0.5294
08/04/28 19:30:00 23620.5138 1.2738 0.5296
08/04/28 19:32:00 23620.5222 1.2743 0.5296
08/04/28 19:34:00 23620.5305 1.2747 0.5292
08/04/28 19:36:00 23620.5403 1.2744 0.5296
08/04/28 19:38:00 23620.5487 1.2749 0.5295
08/04/28 19:40:00 23620.5562 1.2742 0.5298
08/04/28 19:42:00 23620.5659 1.2738 0.5297
08/04/28 19:44:00 23620.5745 1.2744 0.5301
08/04/28 19:46:00 23620.5841 1.2739 0.5297
08/04/28 19:48:00 23620.5926 1.2744 0.5297
08/04/28 19:50:00 23620.5990 1.2747 0.5299
08/04/28 19:52:00 23620.6088 1.2742 0.5299
08/04/28 19:54:00 23620.6174 1.2749 0.5302
08/04/28 19:56:00 23620.6259 1.2753 0.5298
08/04/28 19:58:00 23620.6357 1.2749 0.5298
08/04/28 20:00:00 23620.6433 1.2742 0.5300
08/04/28 20:02:00 23620.6531 1.2737 0.5300
08/04/28 20:04:00 23620.6605 1.2751 0.5296
08/04/28 20:06:00 23620.6692 1.2757 0.5300
08/04/28 20:08:00 23620.6791 1.2753 0.5299
08/04/28 20:10:00 23620.6868 1.2746 0.5302
08/04/28 20:12:00 23620.6967 1.2742 0.5301
08/04/28 20:14:00 23620.7041 1.2755 0.5298
08/04/28 20:16:00 23620.7119 1.2750 0.5303
08/04/28 20:18:00 23620.7217 1.2744 0.5300
08/04/28 20:20:00 23620.7305 1.2749 0.5299
08/04/28 20:22:00 23620.7384 1.2745 0.5309
08/04/28 20:24:00 23620.7471 1.2749 0.5305
08/04/28 20:26:00 23620.7559 1.2754 0.5305
08/04/28 20:28:00 23620.7649 1.2738 0.5307
08/04/28 20:30:00 23620.7725 1.2753 0.5307
08/04/28 20:32:00 23620.7824 1.2747 0.5303
08/04/28 20:34:00 23620.7904 1.2741 0.5309
08/04/28 20:36:00 23620.7991 1.2745 0.5305
08/04/28 20:38:00 23620.8080 1.2751 0.5305
08/04/28 20:40:00 23620.8159 1.2744 0.5307
08/04/28 20:42:00 23620.8258 1.2738 0.5303
08/04/28 20:44:00 23620.8327 1.2742 0.5309
08/04/28 20:46:00 23620.8428 1.2739 0.5312
08/04/28 20:48:00 23620.8518 1.2744 0.5312
08/04/28 20:50:00 23620.8585 1.2747 0.5314
08/04/28 20:52:00 23620.8687 1.2742 0.5314
08/04/28 20:54:00 23620.8755 1.2745 0.5317
08/04/28 20:56:00 23620.8855 1.2740 0.5313
08/04/28 20:58:00 23620.8945 1.2745 0.5312
08/04/28 21:00:00 23620.9025 1.2738 0.5315
08/04/28 21:02:00 23620.9116 1.2743 0.5315
08/04/28 21:04:00 23620.9184 1.2746 0.5317
08/04/28 21:06:00 23620.9287 1.2742 0.5317
08/04/28 21:08:00 23620.9376 1.2746 0.5313
08/04/28 21:10:00 23620.9467 1.2751 0.5313
08/04/28 21:12:00 23620.9548 1.2744 0.5315
08/04/28 21:14:00 23620.9639 1.2749 0.5315
08/04/28 21:16:00 23620.9720 1.2742 0.5317
08/04/28 21:18:00 23620.9811 1.2748 0.5317
08/04/28 21:20:00 23620.9893 1.2741 0.5319
08/04/28 21:22:00 23620.9972 1.2756 0.5319
08/04/28 21:24:00 23621.0064 1.2737 0.5314
08/04/28 21:26:00 23621.0144 1.2752 0.5314
08/04/28 21:28:00 23621.0238 1.2735 0.5316
08/04/28 21:30:00 23621.0318 1.2750 0.5316
08/04/28 21:32:00 23621.0412 1.2733 0.5318
08/04/28 21:34:00 23621.0492 1.2748 0.5318
08/04/28 21:36:00 23621.0575 1.2741 0.5320
08/04/28 21:38:00 23621.0668 1.2747 0.5320
08/04/28 21:40:00 23621.0750 1.2740 0.5322
08/04/28 21:42:00 23621.0843 1.2745 0.5322
08/04/28 21:44:00 23621.0923 1.2759 0.5318
08/04/28 21:46:00 23621.1019 1.2743 0.5324
08/04/28 21:48:00 23621.1099 1.2756 0.5317
08/04/28 21:50:00 23621.1194 1.2739 0.5319
08/04/28 21:52:00 23621.1275 1.2753 0.5315
08/04/28 21:54:00 23621.1359 1.2747 0.5321
08/04/28 21:56:00 23621.1443 1.2740 0.5324
08/04/28 21:58:00 23621.1537 1.2746 0.5323
08/04/28 22:00:00 23621.1609 1.2748 0.5326
08/04/28 22:02:00 23621.1706 1.2733 0.5331
08/04/28 22:04:00 23621.1787 1.2745 0.5324
08/04/28 22:06:00 23621.1871 1.2739 0.5326
08/04/28 22:08:00 23621.1966 1.2744 0.5326
08/04/28 22:10:00 23621.2059 1.2748 0.5322
08/04/28 22:12:00 23621.2133 1.2752 0.5328
08/04/28 22:14:00 23621.2227 1.2756 0.5324
08/04/28 22:16:00 23621.2312 1.2748 0.5323
08/04/28 22:18:00 23621.2397 1.2741 0.5326
08/04/28 22:20:00 23621.2492 1.2746 0.5325
08/04/28 22:22:00 23621.2566 1.2749 0.5328
08/04/28 22:24:00 23621.2653 1.2743 0.5334
08/04/28 22:26:00 23621.2746 1.2746 0.5326
08/04/28 22:28:00 23621.2832 1.2739 0.5329
08/04/28 22:30:00 23621.2907 1.2743 0.5334
08/04/28 22:32:00 23621.3003 1.2747 0.5331
08/04/28 22:34:00 23621.3085 1.2760 0.5323
08/04/28 22:36:00 23621.3171 1.2753 0.5326
08/04/28 22:38:00 23621.3259 1.2747 0.5331
08/04/28 22:40:00 23621.3346 1.2740 0.5334
08/04/28 22:42:00 23621.3431 1.2755 0.5334
08/04/28 22:44:00 23621.3517 1.2747 0.5332
08/04/28 22:46:00 23621.3604 1.2740 0.5335
08/04/28 22:48:00 23621.3680 1.2744 0.5340
08/04/28 22:50:00 23621.3775 1.2746 0.5330
08/04/28 22:52:00 23621.3863 1.2740 0.5336
08/04/28 22:54:00 23621.3960 1.2744 0.5332
08/04/28 22:56:00 23621.4036 1.2748 0.5338
08/04/28 22:58:00 23621.4132 1.2751 0.5330
08/04/28 23:00:00 23621.4208 1.2754 0.5333
08/04/28 23:02:00 23621.4298 1.2748 0.5338
08/04/28 23:04:00 23621.4372 1.2748 0.5334
08/04/28 23:06:00 23621.4474 1.2733 0.5340
08/04/28 23:08:00 23621.4550 1.2736 0.5342
08/04/28 23:10:00 23621.4647 1.2739 0.5335
08/04/28 23:12:00 23621.4734 1.2753 0.5334
08/04/28 23:14:00 23621.4823 1.2747 0.5337
08/04/28 23:16:00 23621.4899 1.2748 0.5335
08/04/28 23:18:00 23621.4989 1.2742 0.5341
08/04/28 23:20:00 23621.5067 1.2745 0.5344
08/04/28 23:22:00 23621.5164 1.2748 0.5336
08/04/28 23:24:00 23621.5242 1.2751 0.5339
08/04/28 23:26:00 23621.5333 1.2745 0.5345
08/04/28 23:28:00 23621.5418 1.2758 0.5337
08/04/28 23:30:00 23621.5508 1.2751 0.5340
08/04/28 23:32:00 23621.5598 1.2743 0.5338
08/04/28 23:34:00 23621.5676 1.2745 0.5341
08/04/28 23:36:00 23621.5767 1.2740 0.5347
08/04/28 23:38:00 23621.5845 1.2741 0.5345
08/04/28 23:40:00 23621.5936 1.2734 0.5348
08/04/28 23:42:00 23621.6023 1.2747 0.5340
08/04/28 23:44:00 23621.6115 1.2741 0.5346
08/04/28 23:46:00 23621.6203 1.2755 0.5342
08/04/28 23:48:00 23621.6281 1.2756 0.5341
08/04/28 23:50:00 23621.6372 1.2749 0.5344
08/04/28 23:52:00 23621.6451 1.2751 0.5342
08/04/28 23:54:00 23621.6544 1.2745 0.5348
08/04/28 23:56:00 23621.6622 1.2746 0.5343
08/04/28 23:58:00 23621.6714 1.2740 0.5349
08/04/29 00:00:00 23621.6803 1.2754 0.5346
08/04/29 00:02:00 23621.6883 1.2755 0.5344
08/04/29 00:04:00 23621.6976 1.2750 0.5350
08/04/29 00:06:00 23621.7055 1.2751 0.5349
08/04/29 00:08:00 23621.7148 1.2744 0.5351
08/04/29 00:10:00 23621.7228 1.2746 0.5350
08/04/29 00:12:00 23621.7321 1.2739 0.5352
08/04/29 00:14:00 23621.7398 1.2761 0.5345
08/04/29 00:16:00 23621.7492 1.2755 0.5351
08/04/29 00:18:00 23621.7583 1.2746 0.5346
08/04/29 00:20:00 23621.7665 1.2750 0.5352
08/04/29 00:22:00 23621.7758 1.2742 0.5351
08/04/29 00:24:00 23621.7828 1.2754 0.5353
08/04/29 00:26:00 23621.7929 1.2757 0.5346
08/04/29 00:28:00 23621.8012 1.2761 0.5352
08/04/29 00:30:00 23621.8095 1.2741 0.5353
08/04/29 00:32:00 23621.8178 1.2745 0.5359
08/04/29 00:34:00 23621.8260 1.2747 0.5358
08/04/29 00:36:00 23621.8353 1.2738 0.5357
08/04/29 00:38:00 23621.8433 1.2762 0.5353
08/04/29 00:40:00 23621.8526 1.2754 0.5352
08/04/29 00:42:00 23621.8621 1.2747 0.5354
08/04/29 00:44:00 23621.8691 1.2758 0.5353
08/04/29 00:46:00 23621.8787 1.2752 0.5359
08/04/29 00:48:00 23621.8870 1.2754 0.5357
08/04/29 00:50:00 23621.8951 1.2754 0.5353
08/04/29 00:52:00 23621.9048 1.2749 0.5359
08/04/29 00:54:00 23621.9130 1.2750 0.5357
08/04/29 00:56:00 23621.9214 1.2753 0.5360
08/04/29 00:58:00 23621.9297 1.2755 0.5358
08/04/29 01:00:00 23621.9392 1.2746 0.5357
08/04/29 01:02:00 23621.9476 1.2749 0.5360
08/04/29 01:04:00 23621.9559 1.2751 0.5358
08/04/29 01:06:00 23621.9645 1.2755 0.5364
08/04/29 01:08:00 23621.9728 1.2755 0.5360
08/04/29 01:10:00 23621.9823 1.2747 0.5358
08/04/29 01:12:00 23621.9909 1.2751 0.5364
08/04/29 01:14:00 23621.9993 1.2753 0.5363
08/04/29 01:16:00 23622.0076 1.2753 0.5358
08/04/29 01:18:00 23622.0174 1.2747 0.5364
08/04/29 01:20:00 23622.0247 1.2758 0.5363
08/04/29 01:22:00 23622.0334 1.2739 0.5368
08/04/29 01:24:00 23622.0417 1.2763 0.5364
08/04/29 01:26:00 23622.0514 1.2755 0.5363
08/04/29 01:28:00 23622.0598 1.2756 0.5362
08/04/29 01:30:00 23622.0676 1.2748 0.5370
08/04/29 01:32:00 23622.0761 1.2750 0.5369
08/04/29 01:34:00 23622.0858 1.2742 0.5368
08/04/29 01:36:00 23622.0940 1.2764 0.5360
08/04/29 01:38:00 23622.1030 1.2746 0.5369
08/04/29 01:40:00 23622.1116 1.2748 0.5368
08/04/29 01:42:00 23622.1202 1.2749 0.5366
08/04/29 01:44:00 23622.1289 1.2752 0.5369
08/04/29 01:46:00 23622.1363 1.2763 0.5368
08/04/29 01:48:00 23622.1461 1.2755 0.5366
08/04/29 01:50:00 23622.1547 1.2757 0.5365
08/04/29 01:52:00 23622.1626 1.2749 0.5374
08/04/29 01:54:00 23622.1712 1.2750 0.5372
08/04/29 01:56:00 23622.1808 1.2763 0.5365
08/04/29 01:58:00 23622.1886 1.2753 0.5370
08/04/29 02:00:00 23622.1974 1.2756 0.5372
08/04/29 02:02:00 23622.2073 1.2748 0.5371
08/04/29 02:04:00 23622.2149 1.2759 0.5370
08/04/29 02:06:00 23622.2236 1.2761 0.5369
08/04/29 02:08:00 23622.2326 1.2742 0.5374
08/04/29 02:10:00 23622.2403 1.2754 0.5376
08/04/29 02:12:00 23622.2491 1.2756 0.5375
08/04/29 02:14:00 23622.2579 1.2757 0.5374
08/04/29 02:16:00 23622.2667 1.2759 0.5372
08/04/29 02:18:00 23622.2745 1.2748 0.5374
08/04/29 02:20:00 23622.2836 1.2752 0.5380
08/04/29 02:22:00 23622.2924 1.2754 0.5378
08/04/29 02:24:00 23622.3013 1.2755 0.5377
08/04/29 02:26:00 23622.3101 1.2756 0.5373
08/04/29 02:28:00 23622.3169 1.2756 0.5377
08/04/29 02:30:00 23622.3270 1.2748 0.5376
08/04/29 02:32:00 23622.3359 1.2750 0.5375
08/04/29 02:34:00 23622.3437 1.2762 0.5377
08/04/29 02:36:00 23622.3526 1.2764 0.5376
08/04/29 02:38:00 23622.3619 1.2745 0.5381
08/04/29 02:40:00 23622.3697 1.2756 0.5380
08/04/29 02:42:00 23622.3786 1.2758 0.5379
08/04/29 02:44:00 23622.3876 1.2759 0.5377
08/04/29 02:46:00 23622.3945 1.2758 0.5379
08/04/29 02:48:00 23622.4047 1.2750 0.5378
08/04/29 02:50:00 23622.4139 1.2754 0.5384
08/04/29 02:52:00 23622.4217 1.2765 0.5382
08/04/29 02:54:00 23622.4298 1.2755 0.5384
08/04/29 02:56:00 23622.4389 1.2756 0.5383
08/04/29 02:58:00 23622.4480 1.2758 0.5381
08/04/29 03:00:00 23622.4559 1.2769 0.5380
08/04/29 03:02:00 23622.4653 1.2750 0.5385
08/04/29 03:04:00 23622.4744 1.2752 0.5384
08/04/29 03:06:00 23622.4823 1.2762 0.5379
08/04/29 03:08:00 23622.4914 1.2763 0.5378
08/04/29 03:10:00 23622.4997 1.2754 0.5383
08/04/29 03:12:00 23622.5068 1.2754 0.5388
08/04/29 03:14:00 23622.5160 1.2756 0.5387
08/04/29 03:16:00 23622.5252 1.2758 0.5385
08/04/29 03:18:00 23622.5343 1.2758 0.5381
08/04/29 03:20:00 23622.5414 1.2758 0.5386
08/04/29 03:22:00 23622.5507 1.2760 0.5384
08/04/29 03:24:00 23622.5599 1.2761 0.5383
08/04/29 03:26:00 23622.5683 1.2752 0.5388
08/04/29 03:28:00 23622.5764 1.2763 0.5387
08/04/29 03:30:00 23622.5857 1.2765 0.5386
08/04/29 03:32:00 23622.5940 1.2754 0.5387
08/04/29 03:34:00 23622.6022 1.2766 0.5386
08/04/29 03:36:00 23622.6106 1.2756 0.5391
08/04/29 03:38:00 23622.6199 1.2758 0.5390
08/04/29 03:40:00 23622.6293 1.2760 0.5388
08/04/29 03:42:00 23622.6366 1.2760 0.5393
08/04/29 03:44:00 23622.6459 1.2760 0.5389
08/04/29 03:46:00 23622.6553 1.2762 0.5387
08/04/29 03:48:00 23622.6626 1.2762 0.5392
08/04/29 03:50:00 23622.6720 1.2764 0.5391
08/04/29 03:52:00 23622.6806 1.2754 0.5396
08/04/29 03:54:00 23622.6900 1.2756 0.5395
08/04/29 03:56:00 23622.6973 1.2755 0.5396
08/04/29 03:58:00 23622.7056 1.2766 0.5395
08/04/29 04:00:00 23622.7151 1.2768 0.5394
08/04/29 04:02:00 23622.7235 1.2756 0.5392
08/04/29 04:04:00 23622.7319 1.2768 0.5390
08/04/29 04:06:00 23622.7405 1.2758 0.5395
08/04/29 04:08:00 23622.7500 1.2760 0.5394
08/04/29 04:10:00 23622.7587 1.2750 0.5399
08/04/29 04:12:00 23622.7658 1.2770 0.5394
08/04/29 04:14:00 23622.7745 1.2761 0.5399
08/04/29 04:16:00 23622.7841 1.2762 0.5398
08/04/29 04:18:00 23622.7928 1.2753 0.5403
08/04/29 04:20:00 23622.8010 1.2762 0.5395
08/04/29 04:22:00 23622.8095 1.2773 0.5394
08/04/29 04:24:00 23622.8182 1.2764 0.5398
08/04/29 04:26:00 23622.8270 1.2755 0.5403
08/04/29 04:28:00 23622.8354 1.2765 0.5399
08/04/29 04:30:00 23622.8439 1.2776 0.5397
08/04/29 04:32:00 23622.8526 1.2765 0.5399
08/04/29 04:34:00 23622.8614 1.2755 0.5400
08/04/29 04:36:00 23622.8699 1.2766 0.5399
08/04/29 04:38:00 23622.8776 1.2767 0.5404
08/04/29 04:40:00 23622.8873 1.2768 0.5403
08/04/29 04:42:00 23622.8962 1.2759 0.5408
08/04/29 04:44:00 23622.9046 1.2768 0.5399
08/04/29 04:46:00 23622.9123 1.2768 0.5404
08/04/29 04:48:00 23622.9212 1.2759 0.5409
08/04/29 04:50:00 23622.9309 1.2759 0.5405
08/04/29 04:52:00 23622.9386 1.2758 0.5406
08/04/29 04:54:00 23622.9471 1.2768 0.5401
08/04/29 04:56:00 23622.9558 1.2780 0.5400
08/04/29 04:58:00 23622.9648 1.2770 0.5405
08/04/29 05:00:00 23622.9736 1.2759 0.5403
08/04/29 05:02:00 23622.9814 1.2759 0.5408
08/04/29 05:04:00 23622.9901 1.2770 0.5406
08/04/29 05:06:00 23622.9992 1.2761 0.5411
08/04/29 05:08:00 23623.0068 1.2759 0.5409
08/04/29 05:10:00 23623.0168 1.2760 0.5408
08/04/29 05:12:00 23623.0247 1.2761 0.5413
08/04/29 05:14:00 23623.0335 1.2772 0.5412
08/04/29 05:16:00 23623.0433 1.2771 0.5404
08/04/29 05:18:00 23623.0512 1.2772 0.5408
08/04/29 05:20:00 23623.0602 1.2761 0.5410
08/04/29 05:22:00 23623.0690 1.2771 0.5405
08/04/29 05:24:00 23623.0768 1.2770 0.5407
08/04/29 05:26:00 23623.0848 1.2771 0.5411
08/04/29 05:28:00 23623.0947 1.2770 0.5403
08/04/29 05:30:00 23623.1027 1.2770 0.5408
08/04/29 05:32:00 23623.1119 1.2761 0.5413
08/04/29 05:34:00 23623.1196 1.2782 0.5412
08/04/29 05:36:00 23623.1286 1.2770 0.5410
08/04/29 05:38:00 23623.1367 1.2770 0.5415
08/04/29 05:40:00 23623.1458 1.2759 0.5412
08/04/29 05:42:00 23623.1547 1.2770 0.5411
08/04/29 05:44:00 23623.1628 1.2770 0.5416
08/04/29 05:46:00 23623.1708 1.2768 0.5414
08/04/29 05:48:00 23623.1798 1.2780 0.5413
08/04/29 05:50:00 23623.1891 1.2770 0.5418
08/04/29 05:52:00 23623.1970 1.2768 0.5416
08/04/29 05:54:00 23623.2073 1.2770 0.5414
08/04/29 05:56:00 23623.2132 1.2767 0.5418
08/04/29 05:58:00 23623.2223 1.2778 0.5417
08/04/29 06:00:00 23623.2316 1.2769 0.5422
08/04/29 06:02:00 23623.2397 1.2767 0.5420
08/04/29 06:04:00 23623.2500 1.2768 0.5419
08/04/29 06:06:00 23623.2580 1.2766 0.5417
08/04/29 06:08:00 23623.2663 1.2767 0.5422
08/04/29 06:10:00 23623.2754 1.2778 0.5420
08/04/29 06:12:00 23623.2835 1.2776 0.5418
08/04/29 06:14:00 23623.2918 1.2776 0.5423
08/04/29 06:16:00 23623.3020 1.2775 0.5415
08/04/29 06:18:00 23623.3094 1.2765 0.5426
08/04/29 06:20:00 23623.3176 1.2763 0.5424
08/04/29 06:22:00 23623.3268 1.2774 0.5423
08/04/29 06:24:00 23623.3350 1.2772 0.5420
08/04/29 06:26:00 23623.3433 1.2772 0.5425
08/04/29 06:28:00 23623.3524 1.2781 0.5417
08/04/29 06:30:00 23623.3611 1.2761 0.5428
08/04/29 06:32:00 23623.3693 1.2759 0.5426
08/04/29 06:34:00 23623.3786 1.2770 0.5425
08/04/29 06:36:00 23623.3857 1.2778 0.5423
08/04/29 06:38:00 23623.3953 1.2769 0.5428
08/04/29 06:40:00 23623.4045 1.2778 0.5419
08/04/29 06:42:00 23623.4121 1.2767 0.5430
08/04/29 06:44:00 23623.4213 1.2776 0.5422
08/04/29 06:46:00 23623.4298 1.2776 0.5427
08/04/29 06:48:00 23623.4381 1.2774 0.5425
08/04/29 06:50:00 23623.4466 1.2775 0.5430
08/04/29 06:52:00 23623.4550 1.2773 0.5428
08/04/29 06:54:00 23623.4635 1.2773 0.5433
08/04/29 06:56:00 23623.4728 1.2782 0.5424
08/04/29 06:58:00 23623.4814 1.2782 0.5429
08/04/29 07:00:00 23623.4909 1.2771 0.5427
08/04/29 07:02:00 23623.4995 1.2771 0.5432
08/04/29 07:04:00 23623.5068 1.2779 0.5430
08/04/29 07:06:00 23623.5152 1.2777 0.5428
08/04/29 07:08:00 23623.5239 1.2777 0.5433
08/04/29 07:10:00 23623.5323 1.2775 0.5431
08/04/29 07:12:00 23623.5419 1.2786 0.5429
08/04/29 07:14:00 23623.5496 1.2775 0.5437
08/04/29 07:16:00 23623.5590 1.2783 0.5429
08/04/29 07:18:00 23623.5689 1.2774 0.5434
08/04/29 07:20:00 23623.5765 1.2761 0.5437
08/04/29 07:22:00 23623.5850 1.2782 0.5436
08/04/29 07:24:00 23623.5935 1.2780 0.5434
08/04/29 07:26:00 23623.6021 1.2778 0.5432
08/04/29 07:28:00 23623.6109 1.2779 0.5437
08/04/29 07:30:00 23623.6195 1.2777 0.5435
08/04/29 07:32:00 23623.6281 1.2775 0.5433
08/04/29 07:34:00 23623.6369 1.2775 0.5438
08/04/29 07:36:00 23623.6455 1.2773 0.5435
08/04/29 07:38:00 23623.6542 1.2771 0.5433
08/04/29 07:40:00 23623.6631 1.2771 0.5438
08/04/29 07:42:00 23623.6705 1.2779 0.5436
08/04/29 07:44:00 23623.6793 1.2778 0.5437
08/04/29 07:46:00 23623.6882 1.2779 0.5442
08/04/29 07:48:00 23623.6969 1.2777 0.5440
08/04/29 07:50:00 23623.7045 1.2784 0.5438
08/04/29 07:52:00 23623.7134 1.2785 0.5443
08/04/29 07:54:00 23623.7222 1.2783 0.5441
08/04/29 07:56:00 23623.7309 1.2781 0.5439
08/04/29 07:58:00 23623.7397 1.2779 0.5437
08/04/29 08:00:00 23623.7487 1.2779 0.5442
08/04/29 08:02:00 23623.7575 1.2777 0.5439
08/04/29 08:04:00 23623.7664 1.2776 0.5441
08/04/29 08:06:00 23623.7733 1.2774 0.5448
08/04/29 08:08:00 23623.7831 1.2784 0.5444
08/04/29 08:10:00 23623.7899 1.2781 0.5448
08/04/29 08:12:00 23623.7997 1.2790 0.5439
08/04/29 08:14:00 23623.8079 1.2780 0.5450
08/04/29 08:16:00 23623.8168 1.2778 0.5448
08/04/29 08:18:00 23623.8257 1.2776 0.5446
08/04/29 08:20:00 23623.8334 1.2783 0.5444
08/04/29 08:22:00 23623.8424 1.2782 0.5445
08/04/29 08:24:00 23623.8515 1.2782 0.5447
08/04/29 08:26:00 23623.8605 1.2781 0.5448
08/04/29 08:28:00 23623.8695 1.2779 0.5446
08/04/29 08:30:00 23623.8764 1.2776 0.5450
08/04/29 08:32:00 23623.8865 1.2787 0.5449
08/04/29 08:34:00 23623.8947 1.2774 0.5453
08/04/29 08:36:00 23623.9034 1.2793 0.5444
08/04/29 08:38:00 23623.9116 1.2781 0.5452
08/04/29 08:40:00 23623.9195 1.2789 0.5450
08/04/29 08:42:00 23623.9286 1.2787 0.5448
08/04/29 08:44:00 23623.9379 1.2787 0.5453
08/04/29 08:46:00 23623.9458 1.2795 0.5450
08/04/29 08:48:00 23623.9540 1.2782 0.5454
08/04/29 08:50:00 23623.9640 1.2791 0.5446
08/04/29 08:52:00 23623.9711 1.2789 0.5454
08/04/29 08:54:00 23623.9803 1.2787 0.5452
08/04/29 08:56:00 23623.9895 1.2785 0.5449
08/04/29 08:58:00 23623.9967 1.2784 0.5460
08/04/29 09:00:00 23624.0068 1.2793 0.5452
08/04/29 09:02:00 23624.0151 1.2780 0.5456
08/04/29 09:04:00 23624.0232 1.2788 0.5454
08/04/29 09:06:00 23624.0325 1.2787 0.5455
08/04/29 09:08:00 23624.0417 1.2785 0.5453
08/04/29 09:10:00 23624.0489 1.2782 0.5457
08/04/29 09:12:00 23624.0582 1.2780 0.5455
08/04/29 09:14:00 23624.0663 1.2787 0.5453
08/04/29 09:16:00 23624.0748 1.2776 0.5460
08/04/29 09:18:00 23624.0851 1.2786 0.5456
08/04/29 09:20:00 23624.0924 1.2784 0.5463
08/04/29 09:22:00 23624.1017 1.2782 0.5461
08/04/29 09:24:00 23624.1099 1.2790 0.5459
08/04/29 09:26:00 23624.1192 1.2788 0.5457
08/04/29 09:28:00 23624.1265 1.2784 0.5461
08/04/29 09:30:00 23624.1360 1.2784 0.5462
08/04/29 09:32:00 23624.1442 1.2791 0.5460
08/04/29 09:34:00 23624.1527 1.2779 0.5464
08/04/29 09:36:00 23624.1610 1.2786 0.5462
08/04/29 09:38:00 23624.1704 1.2784 0.5460
08/04/29 09:40:00 23624.1788 1.2793 0.5461
08/04/29 09:42:00 23624.1874 1.2780 0.5465
08/04/29 09:44:00 23624.1956 1.2788 0.5463
08/04/29 09:46:00 23624.2051 1.2786 0.5461
08/04/29 09:48:00 23624.2135 1.2794 0.5459
08/04/29 09:50:00 23624.2222 1.2782 0.5466
08/04/29 09:52:00 23624.2305 1.2790 0.5464
08/04/29 09:54:00 23624.2389 1.2797 0.5462
08/04/29 09:56:00 23624.2475 1.2785 0.5466
08/04/29 09:58:00 23624.2559 1.2792 0.5464
08/04/29 10:00:00 23624.2647 1.2781 0.5471
08/04/29 10:02:00 23624.2731 1.2788 0.5469
08/04/29 10:04:00 23624.2827 1.2786 0.5467
08/04/29 10:06:00 23624.2912 1.2794 0.5465
08/04/29 10:08:00 23624.2987 1.2791 0.5469
08/04/29 10:10:00 23624.3085 1.2790 0.5470
08/04/29 10:12:00 23624.3160 1.2787 0.5474
08/04/29 10:14:00 23624.3243 1.2792 0.5465
08/04/29 10:16:00 23624.3341 1.2792 0.5467
08/04/29 10:18:00 23624.3426 1.2799 0.5464
08/04/29 10:20:00 23624.3503 1.2796 0.5468
08/04/29 10:22:00 23624.3600 1.2794 0.5466
08/04/29 10:24:00 23624.3676 1.2791 0.5470
08/04/29 10:26:00 23624.3763 1.2800 0.5472
08/04/29 10:28:00 23624.3852 1.2787 0.5476
08/04/29 10:30:00 23624.3938 1.2795 0.5473
08/04/29 10:32:00 23624.4015 1.2792 0.5477
08/04/29 10:34:00 23624.4109 1.2809 0.5466
08/04/29 10:36:00 23624.4198 1.2796 0.5470
08/04/29 10:38:00 23624.4285 1.2804 0.5467
08/04/29 10:40:00 23624.4362 1.2801 0.5471
08/04/29 10:42:00 23624.4449 1.2809 0.5469
08/04/29 10:44:00 23624.4540 1.2797 0.5477
08/04/29 10:46:00 23624.4627 1.2805 0.5475
08/04/29 10:48:00 23624.4703 1.2799 0.5472
08/04/29 10:50:00 23624.4791 1.2808 0.5473
08/04/29 10:52:00 23624.4870 1.2805 0.5477
08/04/29 10:54:00 23624.4969 1.2803 0.5475
08/04/29 10:56:00 23624.5048 1.2800 0.5479
08/04/29 10:58:00 23624.5135 1.2806 0.5473
08/04/29 11:00:00 23624.5225 1.2793 0.5477
08/04/29 11:02:00 23624.5313 1.2801 0.5475
08/04/29 11:04:00 23624.5393 1.2798 0.5479
08/04/29 11:06:00 23624.5482 1.2807 0.5480
08/04/29 11:08:00 23624.5571 1.2792 0.5477
08/04/29 11:10:00 23624.5660 1.2799 0.5475
08/04/29 11:12:00 23624.5741 1.2797 0.5483
08/04/29 11:14:00 23624.5829 1.2805 0.5481
08/04/29 11:16:00 23624.5908 1.2800 0.5477
08/04/29 11:18:00 23624.5997 1.2807 0.5475
08/04/29 11:20:00 23624.6078 1.2805 0.5483
08/04/29 11:22:00 23624.6167 1.2813 0.5481
08/04/29 11:24:00 23624.6246 1.2808 0.5478
08/04/29 11:26:00 23624.6336 1.2817 0.5479
08/04/29 11:28:00 23624.6429 1.2804 0.5483
08/04/29 11:30:00 23624.6519 1.2811 0.5481
08/04/29 11:32:00 23624.6599 1.2807 0.5481
08/04/29 11:34:00 23624.6692 1.2794 0.5485
08/04/29 11:36:00 23624.6773 1.2791 0.5489
08/04/29 11:38:00 23624.6863 1.2798 0.5484
08/04/29 11:40:00 23624.6944 1.2795 0.5488
08/04/29 11:42:00 23624.7035 1.2802 0.5485
08/04/29 11:44:00 23624.7117 1.2799 0.5489
08/04/29 11:46:00 23624.7195 1.2815 0.5484
08/04/29 11:48:00 23624.7277 1.2812 0.5488
08/04/29 11:50:00 23624.7359 1.2809 0.5492
08/04/29 11:52:00 23624.7450 1.2816 0.5486
08/04/29 11:54:00 23624.7544 1.2803 0.5490
08/04/29 11:56:00 23624.7636 1.2811 0.5488
08/04/29 11:58:00 23624.7717 1.2806 0.5488
08/04/29 12:00:00 23624.7809 1.2814 0.5486
08/04/29 12:02:00 23624.7883 1.2800 0.5496
08/04/29 12:04:00 23624.7975 1.2807 0.5491
08/04/29 12:06:00 23624.8058 1.2804 0.5495
08/04/29 12:08:00 23624.8148 1.2809 0.5485
08/04/29 12:10:00 23624.8233 1.2807 0.5493
08/04/29 12:12:00 23624.8305 1.2814 0.5497
08/04/29 12:14:00 23624.8407 1.2809 0.5488
08/04/29 12:16:00 23624.8491 1.2806 0.5492
08/04/29 12:18:00 23624.8583 1.2813 0.5486
08/04/29 12:20:00 23624.8667 1.2809 0.5490
08/04/29 12:22:00 23624.8752 1.2806 0.5494
08/04/29 12:24:00 23624.8824 1.2812 0.5494
08/04/29 12:26:00 23624.8917 1.2819 0.5492
08/04/29 12:28:00 23624.9001 1.2815 0.5493
08/04/29 12:30:00 23624.9086 1.2812 0.5497
08/04/29 12:32:00 23624.9170 1.2808 0.5497
08/04/29 12:34:00 23624.9264 1.2815 0.5495
08/04/29 12:36:00 23624.9349 1.2812 0.5499
08/04/29 12:38:00 23624.9433 1.2807 0.5496
08/04/29 12:40:00 23624.9528 1.2816 0.5497
08/04/29 12:42:00 23624.9600 1.2820 0.5494
08/04/29 12:44:00 23624.9686 1.2817 0.5498
08/04/29 12:46:00 23624.9771 1.2813 0.5499
08/04/29 12:48:00 23624.9877 1.2811 0.5497
08/04/29 12:50:00 23624.9951 1.2816 0.5497
08/04/29 12:52:00 23625.0037 1.2813 0.5501
08/04/29 12:54:00 23625.0132 1.2819 0.5495
08/04/29 12:56:00 23625.0197 1.2815 0.5505
08/04/29 12:58:00 23625.0291 1.2821 0.5496
08/04/29 13:00:00 23625.0378 1.2818 0.5500
08/04/29 13:02:00 23625.0464 1.2813 0.5501
08/04/29 13:04:00 23625.0551 1.2810 0.5505
08/04/29 13:06:00 23625.0646 1.2817 0.5499
08/04/29 13:08:00 23625.0722 1.2823 0.5503
08/04/29 13:10:00 23625.0808 1.2819 0.5503
08/04/29 13:12:00 23625.0896 1.2816 0.5507
08/04/29 13:14:00 23625.0970 1.2820 0.5504
08/04/29 13:16:00 23625.1077 1.2817 0.5499
08/04/29 13:18:00 23625.1154 1.2824 0.5503
08/04/29 13:20:00 23625.1241 1.2819 0.5503
08/04/29 13:22:00 23625.1329 1.2816 0.5507
08/04/29 13:24:00 23625.1404 1.2820 0.5504
08/04/29 13:26:00 23625.1493 1.2818 0.5511
08/04/29 13:28:00 23625.1580 1.2813 0.5508
08/04/29 13:30:00 23625.1677 1.2820 0.5503
08/04/29 13:32:00 23625.1754 1.2826 0.5507
08/04/29 13:34:00 23625.1841 1.2821 0.5504
08/04/29 13:36:00 23625.1919 1.2828 0.5511
08/04/29 13:38:00 23625.2007 1.2823 0.5508
08/04/29 13:40:00 23625.2095 1.2819 0.5509
08/04/29 13:42:00 23625.2185 1.2816 0.5513
08/04/29 13:44:00 23625.2262 1.2821 0.5513
08/04/29 13:46:00 23625.2359 1.2826 0.5504
08/04/29 13:48:00 23625.2428 1.2822 0.5514
08/04/29 13:50:00 23625.2526 1.2829 0.5508
08/04/29 13:52:00 23625.2614 1.2823 0.5505
08/04/29 13:54:00 23625.2706 1.2821 0.5513
08/04/29 13:56:00 23625.2782 1.2826 0.5510
08/04/29 13:58:00 23625.2872 1.2821 0.5510
08/04/29 14:00:00 23625.2951 1.2828 0.5514
08/04/29 14:02:00 23625.3040 1.2822 0.5511
08/04/29 14:04:00 23625.3130 1.2818 0.5511
08/04/29 14:06:00 23625.3209 1.2825 0.5515
08/04/29 14:08:00 23625.3300 1.2820 0.5516
08/04/29 14:10:00 23625.3377 1.2825 0.5513
08/04/29 14:12:00 23625.3479 1.2834 0.5514
08/04/29 14:14:00 23625.3560 1.2817 0.5517
08/04/29 14:16:00 23625.3648 1.2834 0.5512
08/04/29 14:18:00 23625.3717 1.2827 0.5515
08/04/29 14:20:00 23625.3809 1.2824 0.5519
08/04/29 14:22:00 23625.3897 1.2840 0.5513
08/04/29 14:24:00 23625.3980 1.2825 0.5519
08/04/29 14:26:00 23625.4081 1.2833 0.5517
08/04/29 14:28:00 23625.4151 1.2826 0.5520
08/04/29 14:30:00 23625.4231 1.2832 0.5521
08/04/29 14:32:00 23625.4331 1.2837 0.5512
08/04/29 14:34:00 23625.4416 1.2824 0.5525
08/04/29 14:36:00 23625.4495 1.2829 0.5522
08/04/29 14:38:00 23625.4596 1.2835 0.5516
08/04/29 14:40:00 23625.4667 1.2829 0.5520
08/04/29 14:42:00 23625.4760 1.2824 0.5520
08/04/29 14:44:00 23625.4841 1.2831 0.5524
08/04/29 14:46:00 23625.4934 1.2827 0.5524
08/04/29 14:48:00 23625.5014 1.2831 0.5521
08/04/29 14:50:00 23625.5096 1.2836 0.5522
08/04/29 14:52:00 23625.5188 1.2831 0.5519
08/04/29 14:54:00 23625.5271 1.2839 0.5526
08/04/29 14:56:00 23625.5364 1.2833 0.5523
08/04/29 14:58:00 23625.5446 1.2839 0.5524
08/04/29 15:00:00 23625.5538 1.2833 0.5521
08/04/29 15:02:00 23625.5611 1.2828 0.5527
08/04/29 15:04:00 23625.5702 1.2843 0.5518
08/04/29 15:06:00 23625.5789 1.2830 0.5531
08/04/29 15:08:00 23625.5870 1.2834 0.5528
08/04/29 15:10:00 23625.5965 1.2830 0.5529
08/04/29 15:12:00 23625.6046 1.2834 0.5526
08/04/29 15:14:00 23625.6129 1.2840 0.5526
08/04/29 15:16:00 23625.6211 1.2844 0.5523
08/04/29 15:18:00 23625.6297 1.2829 0.5530
08/04/29 15:20:00 23625.6379 1.2833 0.5527
08/04/29 15:22:00 23625.6474 1.2852 0.5528
08/04/29 15:24:00 23625.6559 1.2836 0.5531
08/04/29 15:26:00 23625.6654 1.2831 0.5532
08/04/29 15:28:00 23625.6737 1.2836 0.5529
08/04/29 15:30:00 23625.6812 1.2830 0.5535
08/04/29 15:32:00 23625.6904 1.2845 0.5526
08/04/29 15:34:00 23625.6991 1.2830 0.5532
08/04/29 15:36:00 23625.7075 1.2836 0.5533
08/04/29 15:38:00 23625.7159 1.2840 0.5530
08/04/29 15:40:00 23625.7243 1.2846 0.5530
08/04/29 15:42:00 23625.7330 1.2829 0.5533
08/04/29 15:44:00 23625.7424 1.2846 0.5528
08/04/29 15:46:00 23625.7499 1.2839 0.5531
08/04/29 15:48:00 23625.7596 1.2835 0.5531
08/04/29 15:50:00 23625.7682 1.2841 0.5535
08/04/29 15:52:00 23625.7758 1.2836 0.5542
08/04/29 15:54:00 23625.7843 1.2840 0.5539
08/04/29 15:56:00 23625.7940 1.2836 0.5539
08/04/29 15:58:00 23625.8025 1.2840 0.5536
08/04/29 16:00:00 23625.8102 1.2835 0.5543
08/04/29 16:02:00 23625.8196 1.2850 0.5533
08/04/29 16:04:00 23625.8285 1.2835 0.5540
08/04/29 16:06:00 23625.8359 1.2850 0.5540
08/04/29 16:08:00 23625.8444 1.2854 0.5537
08/04/29 16:10:00 23625.8534 1.2839 0.5544
08/04/29 16:12:00 23625.8619 1.2844 0.5541
08/04/29 16:14:00 23625.8704 1.2847 0.5534
08/04/29 16:16:00 23625.8791 1.2852 0.5535
08/04/29 16:18:00 23625.8880 1.2836 0.5538
08/04/29 16:20:00 23625.8967 1.2841 0.5538
08/04/29 16:22:00 23625.9042 1.2855 0.5535
08/04/29 16:24:00 23625.9132 1.2840 0.5542
08/04/29 16:26:00 23625.9220 1.2846 0.5542
08/04/29 16:28:00 23625.9306 1.2850 0.5539
08/04/29 16:30:00 23625.9385 1.2845 0.5546
08/04/29 16:32:00 23625.9484 1.2839 0.5543
08/04/29 16:34:00 23625.9560 1.2854 0.5543
08/04/29 16:36:00 23625.9638 1.2848 0.5546
08/04/29 16:38:00 23625.9739 1.2844 0.5546
08/04/29 16:40:00 23625.9826 1.2848 0.5543
08/04/29 16:42:00 23625.9894 1.2852 0.5550
08/04/29 16:44:00 23625.9993 1.2846 0.5543
08/04/29 16:46:00 23626.0081 1.2851 0.5544
08/04/29 16:48:00 23626.0169 1.2855 0.5541
08/04/29 16:50:00 23626.0250 1.2850 0.5547
08/04/29 16:52:00 23626.0338 1.2854 0.5544
08/04/29 16:54:00 23626.0427 1.2860 0.5545
08/04/29 16:56:00 23626.0507 1.2853 0.5548
08/04/29 16:58:00 23626.0595 1.2856 0.5541
08/04/29 17:00:00 23626.0675 1.2851 0.5548
08/04/29 17:02:00 23626.0764 1.2855 0.5545
08/04/29 17:04:00 23626.0845 1.2850 0.5551
08/04/29 17:06:00 23626.0935 1.2854 0.5548
08/04/29 17:08:00 23626.1025 1.2860 0.5549
08/04/29 17:10:00 23626.1104 1.2852 0.5548
08/04/29 17:12:00 23626.1195 1.2858 0.5549
08/04/29 17:14:00 23626.1285 1.2862 0.5545
08/04/29 17:16:00 23626.1358 1.2846 0.5558
08/04/29 17:18:00 23626.1448 1.2850 0.5555
08/04/29 17:20:00 23626.1537 1.2853 0.5548
08/04/29 17:22:00 23626.1628 1.2859 0.5549
08/04/29 17:24:00 23626.1709 1.2852 0.5552
08/04/29 17:26:00 23626.1789 1.2867 0.5552
08/04/29 17:28:00 23626.1883 1.2851 0.5555
08/04/29 17:30:00 23626.1952 1.2853 0.5555
08/04/29 17:32:00 23626.2044 1.2859 0.5555
08/04/29 17:34:00 23626.2146 1.2853 0.5552
08/04/29 17:36:00 23626.2227 1.2868 0.5553
08/04/29 17:38:00 23626.2299 1.2850 0.5558
08/04/29 17:40:00 23626.2391 1.2854 0.5555
08/04/29 17:42:00 23626.2483 1.2860 0.5556
08/04/29 17:44:00 23626.2555 1.2864 0.5562
08/04/29 17:46:00 23626.2657 1.2856 0.5552
08/04/29 17:48:00 23626.2729 1.2861 0.5559
08/04/29 17:50:00 23626.2822 1.2866 0.5559
08/04/29 17:52:00 23626.2904 1.2858 0.5559
08/04/29 17:54:00 23626.2997 1.2863 0.5556
08/04/29 17:56:00 23626.3081 1.2857 0.5562
08/04/29 17:58:00 23626.3174 1.2862 0.5559
08/04/29 18:00:00 23626.3245 1.2864 0.5559
08/04/29 18:02:00 23626.3339 1.2869 0.5559
08/04/29 18:04:00 23626.3423 1.2863 0.5562
08/04/29 18:06:00 23626.3503 1.2876 0.5556
08/04/29 18:08:00 23626.3600 1.2860 0.5562
08/04/29 18:10:00 23626.3673 1.2864 0.5565
08/04/29 18:12:00 23626.3765 1.2867 0.5559
08/04/29 18:14:00 23626.3851 1.2861 0.5565
08/04/29 18:16:00 23626.3924 1.2865 0.5568
08/04/29 18:18:00 23626.4029 1.2858 0.5562
08/04/29 18:20:00 23626.4112 1.2873 0.5562
08/04/29 18:22:00 23626.4184 1.2875 0.5562
08/04/29 18:24:00 23626.4281 1.2859 0.5565
08/04/29 18:26:00 23626.4365 1.2874 0.5565
08/04/29 18:28:00 23626.4450 1.2867 0.5565
08/04/29 18:30:00 23626.4544 1.2871 0.5562
08/04/29 18:32:00 23626.4618 1.2873 0.5561
08/04/29 18:34:00 23626.4705 1.2868 0.5568
08/04/29 18:36:00 23626.4800 1.2872 0.5565
08/04/29 18:38:00 23626.4873 1.2874 0.5564
08/04/29 18:40:00 23626.4961 1.2869 0.5571
08/04/29 18:42:00 23626.5055 1.2872 0.5564
08/04/29 18:44:00 23626.5142 1.2865 0.5567
08/04/29 18:46:00 23626.5227 1.2881 0.5568
08/04/29 18:48:00 23626.5292 1.2872 0.5573
08/04/29 18:50:00 23626.5400 1.2866 0.5570
08/04/29 18:52:00 23626.5474 1.2868 0.5570
08/04/29 18:54:00 23626.5571 1.2874 0.5570
08/04/29 18:56:00 23626.5646 1.2876 0.5570
08/04/29 18:58:00 23626.5734 1.2870 0.5573
08/04/29 19:00:00 23626.5829 1.2873 0.5566
08/04/29 19:02:00 23626.5906 1.2877 0.5573
08/04/29 19:04:00 23626.5993 1.2869 0.5572
08/04/29 19:06:00 23626.6070 1.2873 0.5575
08/04/29 19:08:00 23626.6166 1.2876 0.5569
08/04/29 19:10:00 23626.6255 1.2870 0.5575
08/04/29 19:12:00 23626.6340 1.2883 0.5569
08/04/29 19:14:00 23626.6420 1.2866 0.5578
08/04/29 19:16:00 23626.6505 1.2879 0.5571
08/04/29 19:18:00 23626.6594 1.2874 0.5578
08/04/29 19:20:00 23626.6680 1.2887 0.5571
08/04/29 19:22:00 23626.6757 1.2890 0.5574
08/04/29 19:24:00 23626.6857 1.2872 0.5574
08/04/29 19:26:00 23626.6936 1.2877 0.5580
08/04/29 19:28:00 23626.7033 1.2880 0.5574
08/04/29 19:30:00 23626.7111 1.2883 0.5577
08/04/29 19:32:00 23626.7188 1.2885 0.5576
08/04/29 19:34:00 23626.7277 1.2878 0.5576
08/04/29 19:36:00 23626.7356 1.2882 0.5582
08/04/29 19:38:00 23626.7455 1.2885 0.5576
08/04/29 19:40:00 23626.7533 1.2888 0.5579
08/04/29 19:42:00 23626.7623 1.2881 0.5578
08/04/29 19:44:00 23626.7702 1.2885 0.5585
08/04/29 19:46:00 23626.7791 1.2876 0.5581
08/04/29 19:48:00 23626.7878 1.2889 0.5574
08/04/29 19:50:00 23626.7958 1.2894 0.5581
08/04/29 19:52:00 23626.8039 1.2875 0.5586
08/04/29 19:54:00 23626.8128 1.2889 0.5583
08/04/29 19:56:00 23626.8218 1.2882 0.5583
08/04/29 19:58:00 23626.8306 1.2895 0.5576
08/04/29 20:00:00 23626.8399 1.2889 0.5583
08/04/29 20:02:00 23626.8469 1.2881 0.5588
08/04/29 20:04:00 23626.8569 1.2884 0.5582
08/04/29 20:06:00 23626.8649 1.2887 0.5585
08/04/29 20:08:00 23626.8728 1.2889 0.5584
08/04/29 20:10:00 23626.8829 1.2892 0.5578
08/04/29 20:12:00 23626.8901 1.2886 0.5590
08/04/29 20:14:00 23626.8993 1.2878 0.5590
08/04/29 20:16:00 23626.9081 1.2890 0.5580
08/04/29 20:18:00 23626.9163 1.2894 0.5586
08/04/29 20:20:00 23626.9243 1.2896 0.5586
08/04/29 20:22:00 23626.9335 1.2889 0.5585
08/04/29 20:24:00 23626.9416 1.2892 0.5588
08/04/29 20:26:00 23626.9509 1.2884 0.5588
08/04/29 20:28:00 23626.9589 1.2886 0.5587
08/04/29 20:30:00 23626.9693 1.2892 0.5588
08/04/29 20:32:00 23626.9762 1.2904 0.5587
08/04/29 20:34:00 23626.9846 1.2885 0.5593
08/04/29 20:36:00 23626.9927 1.2887 0.5593
08/04/29 20:38:00 23627.0019 1.2902 0.5589
08/04/29 20:40:00 23627.0112 1.2894 0.5589
08/04/29 20:42:00 23627.0194 1.2896 0.5588
08/04/29 20:44:00 23627.0275 1.2898 0.5588
08/04/29 20:46:00 23627.0350 1.2892 0.5601
08/04/29 20:48:00 23627.0452 1.2894 0.5591
08/04/29 20:50:00 23627.0534 1.2896 0.5590
08/04/29 20:52:00 23627.0616 1.2898 0.5590
08/04/29 20:54:00 23627.0701 1.2902 0.5596
08/04/29 20:56:00 23627.0795 1.2895 0.5596
08/04/29 20:58:00 23627.0878 1.2897 0.5595
08/04/29 21:00:00 23627.0961 1.2899 0.5595
08/04/29 21:02:00 23627.1044 1.2901 0.5594
08/04/29 21:04:00 23627.1139 1.2895 0.5597
08/04/29 21:06:00 23627.1211 1.2906 0.5597
08/04/29 21:08:00 23627.1306 1.2899 0.5596
08/04/29 21:10:00 23627.1380 1.2890 0.5602
08/04/29 21:12:00 23627.1473 1.2903 0.5595
08/04/29 21:14:00 23627.1557 1.2905 0.5595
08/04/29 21:16:00 23627.1653 1.2899 0.5598
08/04/29 21:18:00 23627.1726 1.2911 0.5597
08/04/29 21:20:00 23627.1821 1.2903 0.5597
08/04/29 21:22:00 23627.1897 1.2894 0.5603
08/04/29 21:24:00 23627.1981 1.2896 0.5602
08/04/29 21:26:00 23627.2066 1.2898 0.5602
08/04/29 21:28:00 23627.2150 1.2901 0.5601
08/04/29 21:30:00 23627.2245 1.2915 0.5598
08/04/29 21:32:00 23627.2342 1.2907 0.5598
08/04/29 21:34:00 23627.2427 1.2909 0.5597
08/04/29 21:36:00 23627.2503 1.2900 0.5603
08/04/29 21:38:00 23627.2588 1.2902 0.5602
08/04/29 21:40:00 23627.2674 1.2905 0.5602
08/04/29 21:42:00 23627.2759 1.2907 0.5601
08/04/29 21:44:00 23627.2845 1.2909 0.5601
08/04/29 21:46:00 23627.2942 1.2901 0.5600
08/04/29 21:48:00 23627.3018 1.2914 0.5603
08/04/29 21:50:00 23627.3106 1.2896 0.5609
08/04/29 21:52:00 23627.3181 1.2908 0.5608
08/04/29 21:54:00 23627.3279 1.2900 0.5608
08/04/29 21:56:00 23627.3354 1.2912 0.5607
08/04/29 21:58:00 23627.3452 1.2904 0.5607
08/04/29 22:00:00 23627.3527 1.2916 0.5606
08/04/29 22:02:00 23627.3614 1.2918 0.5606
08/04/29 22:04:00 23627.3701 1.2920 0.5606
08/04/29 22:06:00 23627.3779 1.2912 0.5611
08/04/29 22:08:00 23627.3865 1.2913 0.5607
08/04/29 22:10:00 23627.3953 1.2915 0.5607
08/04/29 22:12:00 23627.4052 1.2907 0.5606
08/04/29 22:14:00 23627.4128 1.2919 0.5606
08/04/29 22:16:00 23627.4228 1.2911 0.5605
08/04/29 22:18:00 23627.4304 1.2923 0.5605
08/04/29 22:20:00 23627.4383 1.2915 0.5610
08/04/29 22:22:00 23627.4471 1.2917 0.5610
08/04/29 22:24:00 23627.4550 1.2908 0.5615
08/04/29 22:26:00 23627.4639 1.2910 0.5615
08/04/29 22:28:00 23627.4727 1.2912 0.5614
08/04/29 22:30:00 23627.4816 1.2915 0.5614
08/04/29 22:32:00 23627.4905 1.2917 0.5614
08/04/29 22:34:00 23627.4993 1.2918 0.5610
08/04/29 22:36:00 23627.5070 1.2930 0.5609
08/04/29 22:38:00 23627.5162 1.2911 0.5615
08/04/29 22:40:00 23627.5231 1.2912 0.5620
08/04/29 22:42:00 23627.5320 1.2914 0.5620
08/04/29 22:44:00 23627.5410 1.2917 0.5619
08/04/29 22:46:00 23627.5498 1.2916 0.5612
08/04/29 22:48:00 23627.5588 1.2918 0.5611
08/04/29 22:50:00 23627.5666 1.2930 0.5611
08/04/29 22:52:00 23627.5759 1.2912 0.5616
08/04/29 22:54:00 23627.5837 1.2924 0.5616
08/04/29 22:56:00 23627.5928 1.2926 0.5615
08/04/29 22:58:00 23627.6009 1.2917 0.5621
08/04/29 23:00:00 23627.6100 1.2919 0.5621
08/04/29 23:02:00 23627.6182 1.2911 0.5626
08/04/29 23:04:00 23627.6259 1.2920 0.5619
08/04/29 23:06:00 23627.6350 1.2922 0.5618
08/04/29 23:08:00 23627.6441 1.2925 0.5618
08/04/29 23:10:00 23627.6533 1.2927 0.5617
08/04/29 23:12:00 23627.6615 1.2918 0.5623
08/04/29 23:14:00 23627.6695 1.2930 0.5622
08/04/29 23:16:00 23627.6787 1.2932 0.5622
08/04/29 23:18:00 23627.6876 1.2932 0.5614
08/04/29 23:20:00 23627.6948 1.2933 0.5620
08/04/29 23:22:00 23627.7043 1.2915 0.5626
08/04/29 23:24:00 23627.7123 1.2927 0.5625
08/04/29 23:26:00 23627.7206 1.2918 0.5631
08/04/29 23:28:00 23627.7286 1.2929 0.5627
08/04/29 23:30:00 23627.7378 1.2930 0.5623
08/04/29 23:32:00 23627.7471 1.2932 0.5622
08/04/29 23:34:00 23627.7543 1.2933 0.5628
08/04/29 23:36:00 23627.7635 1.2934 0.5624
08/04/29 23:38:00 23627.7728 1.2936 0.5623
08/04/29 23:40:00 23627.7800 1.2936 0.5626
08/04/29 23:42:00 23627.7905 1.2928 0.5625
08/04/29 23:44:00 23627.7987 1.2940 0.5625
08/04/29 23:46:00 23627.8070 1.2930 0.5627
08/04/29 23:48:00 23627.8154 1.2921 0.5629
08/04/29 23:50:00 23627.8236 1.2933 0.5628
08/04/29 23:52:00 23627.8321 1.2924 0.5634
08/04/29 23:54:00 23627.8404 1.2936 0.5633
08/04/29 23:56:00 23627.8487 1.2925 0.5632
08/04/29 23:58:00 23627.8582 1.2927 0.5631
08/04/30 00:00:00 23627.8665 1.2939 0.5631
08/04/30 00:02:00 23627.8750 1.2930 0.5637
08/04/30 00:04:00 23627.8843 1.2930 0.5629
08/04/30 00:06:00 23627.8926 1.2942 0.5629
08/04/30 00:08:00 23627.9013 1.2933 0.5634
08/04/30 00:10:00 23627.9094 1.2943 0.5627
08/04/30 00:12:00 23627.9169 1.2944 0.5632
08/04/30 00:14:00 23627.9264 1.2946 0.5632
08/04/30 00:16:00 23627.9337 1.2945 0.5630
08/04/30 00:18:00 23627.9433 1.2947 0.5630
08/04/30 00:20:00 23627.9520 1.2939 0.5636
08/04/30 00:22:00 23627.9593 1.2938 0.5634
08/04/30 00:24:00 23627.9689 1.2940 0.5634
08/04/30 00:26:00 23627.9777 1.2931 0.5639
08/04/30 00:28:00 23627.9859 1.2941 0.5632
08/04/30 00:30:00 23627.9947 1.2932 0.5637
08/04/30 00:32:00 23628.0032 1.2944 0.5637
08/04/30 00:34:00 23628.0106 1.2943 0.5635
08/04/30 00:36:00 23628.0203 1.2945 0.5635
08/04/30 00:38:00 23628.0279 1.2946 0.5641
08/04/30 00:40:00 23628.0376 1.2947 0.5637
08/04/30 00:42:00 23628.0464 1.2938 0.5642
08/04/30 00:44:00 23628.0548 1.2948 0.5635
08/04/30 00:46:00 23628.0625 1.2949 0.5640
08/04/30 00:48:00 23628.0722 1.2951 0.5640
08/04/30 00:50:00 23628.0797 1.2950 0.5638
08/04/30 00:52:00 23628.0886 1.2941 0.5644
08/04/30 00:54:00 23628.0971 1.2951 0.5637
08/04/30 00:56:00 23628.1048 1.2952 0.5642
08/04/30 00:58:00 23628.1145 1.2952 0.5635
08/04/30 01:00:00 23628.1234 1.2943 0.5640
08/04/30 01:02:00 23628.1321 1.2955 0.5640
08/04/30 01:04:00 23628.1397 1.2954 0.5638
08/04/30 01:06:00 23628.1487 1.2946 0.5644
08/04/30 01:08:00 23628.1574 1.2956 0.5640
08/04/30 01:10:00 23628.1652 1.2958 0.5646
08/04/30 01:12:00 23628.1740 1.2947 0.5644
08/04/30 01:14:00 23628.1828 1.2959 0.5644
08/04/30 01:16:00 23628.1905 1.2957 0.5642
08/04/30 01:18:00 23628.1996 1.2949 0.5648
08/04/30 01:20:00 23628.2073 1.2948 0.5646
08/04/30 01:22:00 23628.2161 1.2960 0.5646
08/04/30 01:24:00 23628.2250 1.2949 0.5645
08/04/30 01:26:00 23628.2341 1.2940 0.5650
08/04/30 01:28:00 23628.2417 1.2961 0.5646
08/04/30 01:30:00 23628.2509 1.2952 0.5652
08/04/30 01:32:00 23628.2587 1.2951 0.5650
08/04/30 01:34:00 23628.2676 1.2963 0.5650
08/04/30 01:36:00 23628.2766 1.2952 0.5648
08/04/30 01:38:00 23628.2846 1.2953 0.5654
08/04/30 01:40:00 23628.2933 1.2963 0.5647
08/04/30 01:42:00 23628.3014 1.2964 0.5652
08/04/30 01:44:00 23628.3105 1.2954 0.5654
08/04/30 01:46:00 23628.3196 1.2943 0.5653
08/04/30 01:48:00 23628.3274 1.2965 0.5652
08/04/30 01:50:00 23628.3365 1.2954 0.5651
08/04/30 01:52:00 23628.3446 1.2955 0.5657
08/04/30 01:54:00 23628.3525 1.2954 0.5655
08/04/30 01:56:00 23628.3616 1.2966 0.5655
08/04/30 01:58:00 23628.3707 1.2955 0.5653
08/04/30 02:00:00 23628.3788 1.2955 0.5655
08/04/30 02:02:00 23628.3870 1.2956 0.5661
08/04/30 02:04:00 23628.3959 1.2966 0.5653
08/04/30 02:06:00 23628.4053 1.2957 0.5659
08/04/30 02:08:00 23628.4121 1.2966 0.5658
08/04/30 02:10:00 23628.4213 1.2955 0.5656
08/04/30 02:12:00 23628.4305 1.2967 0.5656
08/04/30 02:14:00 23628.4398 1.2957 0.5658
08/04/30 02:16:00 23628.4467 1.2966 0.5656
08/04/30 02:18:00 23628.4550 1.2967 0.5662
08/04/30 02:20:00 23628.4643 1.2956 0.5661
08/04/30 02:22:00 23628.4733 1.2965 0.5653
08/04/30 02:24:00 23628.4817 1.2967 0.5659
08/04/30 02:26:00 23628.4899 1.2967 0.5661
08/04/30 02:28:00 23628.4981 1.2966 0.5659
08/04/30 02:30:00 23628.5073 1.2978 0.5659
08/04/30 02:32:00 23628.5155 1.2976 0.5658
08/04/30 02:34:00 23628.5249 1.2965 0.5656
08/04/30 02:36:00 23628.5333 1.2967 0.5662
08/04/30 02:38:00 23628.5413 1.2987 0.5658
08/04/30 02:40:00 23628.5507 1.2976 0.5656
08/04/30 02:42:00 23628.5592 1.2977 0.5662
08/04/30 02:44:00 23628.5675 1.2976 0.5660
08/04/30 02:46:00 23628.5757 1.2975 0.5659
08/04/30 02:48:00 23628.5841 1.2975 0.5661
08/04/30 02:50:00 23628.5926 1.2976 0.5667
08/04/30 02:52:00 23628.6009 1.2975 0.5665
08/04/30 02:54:00 23628.6093 1.2974 0.5664
08/04/30 02:56:00 23628.6176 1.2973 0.5663
08/04/30 02:58:00 23628.6271 1.2985 0.5662
08/04/30 03:00:00 23628.6367 1.2975 0.5664
08/04/30 03:02:00 23628.6439 1.2984 0.5663
08/04/30 03:04:00 23628.6523 1.2983 0.5661
08/04/30 03:06:00 23628.6609 1.2984 0.5667
08/04/30 03:08:00 23628.6705 1.2973 0.5666
08/04/30 03:10:00 23628.6778 1.2983 0.5668
08/04/30 03:12:00 23628.6863 1.2982 0.5666
08/04/30 03:14:00 23628.6949 1.2983 0.5672
08/04/30 03:16:00 23628.7034 1.2982 0.5670
08/04/30 03:18:00 23628.7119 1.2981 0.5669
08/04/30 03:20:00 23628.7205 1.2981 0.5671
08/04/30 03:22:00 23628.7290 1.2980 0.5670
08/04/30 03:24:00 23628.7375 1.2978 0.5668
08/04/30 03:26:00 23628.7472 1.2990 0.5668
08/04/30 03:28:00 23628.7546 1.2999 0.5666
08/04/30 03:30:00 23628.7644 1.2989 0.5668
08/04/30 03:32:00 23628.7730 1.2988 0.5667
08/04/30 03:34:00 23628.7816 1.2987 0.5666
08/04/30 03:36:00 23628.7903 1.2987 0.5668
08/04/30 03:38:00 23628.7979 1.2998 0.5673
08/04/30 03:40:00 23628.8056 1.2986 0.5678
08/04/30 03:42:00 23628.8143 1.2985 0.5677
08/04/30 03:44:00 23628.8229 1.2984 0.5675
08/04/30 03:46:00 23628.8317 1.2984 0.5677
08/04/30 03:48:00 23628.8392 1.2993 0.5676
08/04/30 03:50:00 23628.8479 1.2992 0.5674
08/04/30 03:52:00 23628.8578 1.2981 0.5673
08/04/30 03:54:00 23628.8666 1.2981 0.5675
08/04/30 03:56:00 23628.8744 1.2992 0.5681
08/04/30 03:58:00 23628.8831 1.2991 0.5679
08/04/30 04:00:00 23628.8919 1.2990 0.5678
08/04/30 04:02:00 23628.9007 1.2990 0.5680
08/04/30 04:04:00 23628.9095 1.2988 0.5679
08/04/30 04:06:00 23628.9171 1.2997 0.5677
08/04/30 04:08:00 23628.9260 1.2996 0.5676
08/04/30 04:10:00 23628.9349 1.2996 0.5678
08/04/30 04:12:00 23628.9437 1.2995 0.5676
08/04/30 04:14:00 23628.9517 1.2983 0.5681
08/04/30 04:16:00 23628.9595 1.2993 0.5683
08/04/30 04:18:00 23628.9672 1.3002 0.5682
08/04/30 04:20:00 23628.9761 1.3001 0.5680
08/04/30 04:22:00 23628.9850 1.3000 0.5679
08/04/30 04:24:00 23628.9940 1.3000 0.5681
08/04/30 04:26:00 23629.0029 1.2998 0.5680
08/04/30 04:28:00 23629.0107 1.3007 0.5678
08/04/30 04:30:00 23629.0197 1.3007 0.5680
08/04/30 04:32:00 23629.0287 1.3006 0.5679
08/04/30 04:34:00 23629.0368 1.2994 0.5684
08/04/30 04:36:00 23629.0458 1.2993 0.5682
08/04/30 04:38:00 23629.0537 1.3003 0.5684
08/04/30 04:40:00 23629.0616 1.3012 0.5683
08/04/30 04:42:00 23629.0697 1.3000 0.5688
08/04/30 04:44:00 23629.0787 1.2999 0.5686
08/04/30 04:46:00 23629.0888 1.3009 0.5682
08/04/30 04:48:00 23629.0970 1.2998 0.5687
08/04/30 04:50:00 23629.1049 1.3006 0.5685
08/04/30 04:52:00 23629.1129 1.3016 0.5687
08/04/30 04:54:00 23629.1220 1.3015 0.5686
08/04/30 04:56:00 23629.1303 1.3003 0.5691
08/04/30 04:58:00 23629.1394 1.3002 0.5689
08/04/30 05:00:00 23629.1475 1.3012 0.5691
08/04/30 05:02:00 23629.1555 1.2998 0.5689
08/04/30 05:04:00 23629.1637 1.3008 0.5691
08/04/30 05:06:00 23629.1738 1.3017 0.5684
08/04/30 05:08:00 23629.1809 1.3015 0.5688
08/04/30 05:10:00 23629.1902 1.3015 0.5690
08/04/30 05:12:00 23629.1994 1.3014 0.5689
08/04/30 05:14:00 23629.2078 1.3002 0.5694
08/04/30 05:16:00 23629.2159 1.3011 0.5692
08/04/30 05:18:00 23629.2241 1.3021 0.5694
08/04/30 05:20:00 23629.2322 1.3007 0.5692
08/04/30 05:22:00 23629.2405 1.3017 0.5694
08/04/30 05:24:00 23629.2498 1.3016 0.5693
08/04/30 05:26:00 23629.2591 1.3015 0.5691
08/04/30 05:28:00 23629.2673 1.3023 0.5690
08/04/30 05:30:00 23629.2758 1.3013 0.5698
08/04/30 05:32:00 23629.2840 1.3021 0.5697
08/04/30 05:34:00 23629.2912 1.3018 0.5698
08/04/30 05:36:00 23629.3006 1.3017 0.5696
08/04/30 05:38:00 23629.3100 1.3016 0.5695
08/04/30 05:40:00 23629.3183 1.3026 0.5697
08/04/30 05:42:00 23629.3278 1.3025 0.5696
08/04/30 05:44:00 23629.3349 1.3020 0.5693
08/04/30 05:46:00 23629.3445 1.3020 0.5695
08/04/30 05:48:00 23629.3519 1.3018 0.5700
08/04/30 05:50:00 23629.3602 1.3027 0.5699
08/04/30 05:52:00 23629.3689 1.3017 0.5707
08/04/30 05:54:00 23629.3770 1.3023 0.5698
08/04/30 05:56:00 23629.3865 1.3022 0.5697
08/04/30 05:58:00 23629.3950 1.3032 0.5699
08/04/30 06:00:00 23629.4036 1.3020 0.5704
08/04/30 06:02:00 23629.4119 1.3027 0.5699
08/04/30 06:04:00 23629.4206 1.3016 0.5703
08/04/30 06:06:00 23629.4290 1.3024 0.5702
08/04/30 06:08:00 23629.4375 1.3034 0.5704
08/04/30 06:10:00 23629.4458 1.3041 0.5696
08/04/30 06:12:00 23629.4545 1.3029 0.5700
08/04/30 06:14:00 23629.4631 1.3039 0.5703
08/04/30 06:16:00 23629.4716 1.3025 0.5700
08/04/30 06:18:00 23629.4802 1.3034 0.5702
08/04/30 06:20:00 23629.4890 1.3023 0.5707
08/04/30 06:22:00 23629.4975 1.3031 0.5706
08/04/30 06:24:00 23629.5071 1.3029 0.5701
08/04/30 06:26:00 23629.5147 1.3027 0.5705
08/04/30 06:28:00 23629.5233 1.3036 0.5704
08/04/30 06:30:00 23629.5309 1.3033 0.5705
08/04/30 06:32:00 23629.5385 1.3031 0.5710
08/04/30 06:34:00 23629.5484 1.3031 0.5712
08/04/30 06:36:00 23629.5568 1.3037 0.5703
08/04/30 06:38:00 23629.5667 1.3037 0.5705
08/04/30 06:40:00 23629.5744 1.3035 0.5710
08/04/30 06:42:00 23629.5821 1.3032 0.5711
08/04/30 06:44:00 23629.5919 1.3031 0.5710
08/04/30 06:46:00 23629.5997 1.3029 0.5715
08/04/30 06:48:00 23629.6083 1.3037 0.5710
08/04/30 06:50:00 23629.6170 1.3045 0.5708
08/04/30 06:52:00 23629.6247 1.3042 0.5709
08/04/30 06:54:00 23629.6325 1.3040 0.5714
08/04/30 06:56:00 23629.6424 1.3039 0.5713
08/04/30 06:58:00 23629.6502 1.3036 0.5714
08/04/30 07:00:00 23629.6590 1.3045 0.5712
08/04/30 07:02:00 23629.6676 1.3052 0.5707
08/04/30 07:04:00 23629.6767 1.3040 0.5712
08/04/30 07:06:00 23629.6846 1.3038 0.5717
08/04/30 07:08:00 23629.6933 1.3046 0.5712
08/04/30 07:10:00 23629.7024 1.3034 0.5717
08/04/30 07:12:00 23629.7112 1.3042 0.5712
08/04/30 07:14:00 23629.7191 1.3040 0.5716
08/04/30 07:16:00 23629.7279 1.3047 0.5711
08/04/30 07:18:00 23629.7359 1.3045 0.5716
08/04/30 07:20:00 23629.7449 1.3032 0.5717
08/04/30 07:22:00 23629.7539 1.3041 0.5716
08/04/30 07:24:00 23629.7615 1.3059 0.5711
08/04/30 07:26:00 23629.7696 1.3057 0.5716
08/04/30 07:28:00 23629.7776 1.3055 0.5720
08/04/30 07:30:00 23629.7867 1.3042 0.5721
08/04/30 07:32:00 23629.7957 1.3050 0.5720
08/04/30 07:34:00 23629.8046 1.3058 0.5715
08/04/30 07:36:00 23629.8127 1.3056 0.5720
08/04/30 07:38:00 23629.8207 1.3053 0.5721
08/04/30 07:40:00 23629.8288 1.3051 0.5726
08/04/30 07:42:00 23629.8378 1.3059 0.5721
08/04/30 07:44:00 23629.8478 1.3055 0.5712
08/04/30 07:46:00 23629.8561 1.3054 0.5720
08/04/30 07:48:00 23629.8641 1.3050 0.5718
08/04/30 07:50:00 23629.8723 1.3049 0.5726
08/04/30 07:52:00 23629.8813 1.3056 0.5718
08/04/30 07:54:00 23629.8896 1.3055 0.5726
08/04/30 07:56:00 23629.8985 1.3061 0.5717
08/04/30 07:58:00 23629.9067 1.3059 0.5722
08/04/30 08:00:00 23629.9149 1.3056 0.5723
08/04/30 08:02:00 23629.9241 1.3065 0.5722
08/04/30 08:04:00 23629.9323 1.3062 0.5723
08/04/30 08:06:00 23629.9405 1.3059 0.5724
08/04/30 08:08:00 23629.9488 1.3057 0.5729
08/04/30 08:10:00 23629.9570 1.3054 0.5730
08/04/30 08:12:00 23629.9662 1.3062 0.5729
08/04/30 08:14:00 23629.9754 1.3070 0.5724
08/04/30 08:16:00 23629.9836 1.3066 0.5721
08/04/30 08:18:00 23629.9919 1.3064 0.5726
08/04/30 08:20:00 23630.0002 1.3060 0.5727
08/04/30 08:22:00 23630.0094 1.3068 0.5722
08/04/30 08:24:00 23630.0178 1.3066 0.5727
08/04/30 08:26:00 23630.0262 1.3063 0.5728
08/04/30 08:28:00 23630.0346 1.3061 0.5733
08/04/30 08:30:00 23630.0439 1.3069 0.5728
08/04/30 08:32:00 23630.0521 1.3064 0.5726
08/04/30 08:34:00 23630.0607 1.3063 0.5734
08/04/30 08:36:00 23630.0690 1.3059 0.5731
08/04/30 08:38:00 23630.0774 1.3056 0.5733
08/04/30 08:40:00 23630.0857 1.3075 0.5731
08/04/30 08:42:00 23630.0941 1.3072 0.5732
08/04/30 08:44:00 23630.1024 1.3067 0.5730
08/04/30 08:46:00 23630.1111 1.3067 0.5738
08/04/30 08:48:00 23630.1204 1.3073 0.5730
08/04/30 08:50:00 23630.1289 1.3070 0.5731
08/04/30 08:52:00 23630.1374 1.3067 0.5732
08/04/30 08:54:00 23630.1448 1.3075 0.5737
08/04/30 08:56:00 23630.1542 1.3082 0.5732
08/04/30 08:58:00 23630.1627 1.3078 0.5729
08/04/30 09:00:00 23630.1713 1.3076 0.5734
08/04/30 09:02:00 23630.1799 1.3073 0.5735
08/04/30 09:04:00 23630.1884 1.3070 0.5736
08/04/30 09:06:00 23630.1958 1.3075 0.5734
08/04/30 09:08:00 23630.2046 1.3075 0.5742
08/04/30 09:10:00 23630.2131 1.3070 0.5740
08/04/30 09:12:00 23630.2226 1.3078 0.5735
08/04/30 09:14:00 23630.2301 1.3085 0.5736
08/04/30 09:16:00 23630.2388 1.3083 0.5741
08/04/30 09:18:00 23630.2475 1.3080 0.5742
08/04/30 09:20:00 23630.2561 1.3075 0.5740
08/04/30 09:22:00 23630.2645 1.3093 0.5735
08/04/30 09:24:00 23630.2722 1.3078 0.5738
08/04/30 09:26:00 23630.2811 1.3077 0.5747
08/04/30 09:28:00 23630.2895 1.3093 0.5738
08/04/30 09:30:00 23630.2983 1.3090 0.5739
08/04/30 09:32:00 23630.3070 1.3087 0.5741
08/04/30 09:34:00 23630.3145 1.3093 0.5738
08/04/30 09:36:00 23630.3233 1.3090 0.5739
08/04/30 09:38:00 23630.3322 1.3088 0.5744
08/04/30 09:40:00 23630.3410 1.3084 0.5745
08/04/30 09:42:00 23630.3498 1.3081 0.5746
08/04/30 09:44:00 23630.3595 1.3088 0.5738
08/04/30 09:46:00 23630.3672 1.3095 0.5739
08/04/30 09:48:00 23630.3750 1.3080 0.5743
08/04/30 09:50:00 23630.3841 1.3079 0.5751
08/04/30 09:52:00 23630.3926 1.3095 0.5743
08/04/30 09:54:00 23630.4015 1.3092 0.5744
08/04/30 09:56:00 23630.4084 1.3088 0.5751
08/04/30 09:58:00 23630.4181 1.3094 0.5743
08/04/30 10:00:00 23630.4259 1.3101 0.5744
08/04/30 10:02:00 23630.4348 1.3098 0.5745
08/04/30 10:04:00 23630.4428 1.3083 0.5749
08/04/30 10:06:00 23630.4515 1.3101 0.5744
08/04/30 10:08:00 23630.4606 1.3099 0.5748
08/04/30 10:10:00 23630.4685 1.3105 0.5749
08/04/30 10:12:00 23630.4765 1.3090 0.5753
08/04/30 10:14:00 23630.4864 1.3098 0.5748
08/04/30 10:16:00 23630.4955 1.3095 0.5749
08/04/30 10:18:00 23630.5023 1.3090 0.5753
08/04/30 10:20:00 23630.5123 1.3097 0.5748
08/04/30 10:22:00 23630.5203 1.3104 0.5749
08/04/30 10:24:00 23630.5283 1.3089 0.5753
08/04/30 10:26:00 23630.5363 1.3096 0.5754
08/04/30 10:28:00 23630.5452 1.3114 0.5749
08/04/30 10:30:00 23630.5533 1.3099 0.5753
08/04/30 10:32:00 23630.5613 1.3105 0.5754
08/04/30 10:34:00 23630.5713 1.3113 0.5749
08/04/30 10:36:00 23630.5795 1.3098 0.5753
08/04/30 10:38:00 23630.5887 1.3095 0.5754
08/04/30 10:40:00 23630.5967 1.3102 0.5755
08/04/30 10:42:00 23630.6047 1.3107 0.5753
08/04/30 10:44:00 23630.6139 1.3104 0.5754
08/04/30 10:46:00 23630.6219 1.3110 0.5752
08/04/30 10:48:00 23630.6312 1.3107 0.5753
08/04/30 10:50:00 23630.6393 1.3113 0.5754
08/04/30 10:52:00 23630.6464 1.3108 0.5758
08/04/30 10:54:00 23630.6566 1.3116 0.5753
08/04/30 10:56:00 23630.6638 1.3112 0.5760
08/04/30 10:58:00 23630.6730 1.3108 0.5758
08/04/30 11:00:00 23630.6824 1.3105 0.5759
08/04/30 11:02:00 23630.6905 1.3111 0.5760
08/04/30 11:04:00 23630.6986 1.3117 0.5758
08/04/30 11:06:00 23630.7071 1.3103 0.5765
08/04/30 11:08:00 23630.7162 1.3121 0.5760
08/04/30 11:10:00 23630.7235 1.3116 0.5764
08/04/30 11:12:00 23630.7315 1.3120 0.5758
08/04/30 11:14:00 23630.7409 1.3117 0.5759
08/04/30 11:16:00 23630.7503 1.3113 0.5757
08/04/30 11:18:00 23630.7576 1.3109 0.5764
08/04/30 11:20:00 23630.7669 1.3126 0.5759
08/04/30 11:22:00 23630.7753 1.3111 0.5763
08/04/30 11:24:00 23630.7836 1.3118 0.5764
08/04/30 11:26:00 23630.7920 1.3125 0.5765
08/04/30 11:28:00 23630.8002 1.3131 0.5763
08/04/30 11:30:00 23630.8087 1.3114 0.5763
08/04/30 11:32:00 23630.8191 1.3122 0.5758
08/04/30 11:34:00 23630.8266 1.3118 0.5766
08/04/30 11:36:00 23630.8349 1.3124 0.5763
08/04/30 11:38:00 23630.8433 1.3131 0.5764
08/04/30 11:40:00 23630.8518 1.3137 0.5766
08/04/30 11:42:00 23630.8602 1.3121 0.5766
08/04/30 11:44:00 23630.8686 1.3127 0.5763
08/04/30 11:46:00 23630.8782 1.3124 0.5765
08/04/30 11:48:00 23630.8858 1.3120 0.5772
08/04/30 11:50:00 23630.8942 1.3125 0.5769
08/04/30 11:52:00 23630.9027 1.3132 0.5771
08/04/30 11:54:00 23630.9101 1.3126 0.5771
08/04/30 11:56:00 23630.9195 1.3142 0.5762
08/04/30 11:58:00 23630.9283 1.3129 0.5770
08/04/30 12:00:00 23630.9380 1.3125 0.5771
08/04/30 12:02:00 23630.9464 1.3130 0.5765
08/04/30 12:04:00 23630.9540 1.3125 0.5769
08/04/30 12:06:00 23630.9626 1.3132 0.5770
08/04/30 12:08:00 23630.9712 1.3138 0.5771
08/04/30 12:10:00 23630.9788 1.3133 0.5775
08/04/30 12:12:00 23630.9884 1.3128 0.5769
08/04/30 12:14:00 23630.9971 1.3135 0.5770
08/04/30 12:16:00 23631.0048 1.3131 0.5777
08/04/30 12:18:00 23631.0134 1.3136 0.5775
08/04/30 12:20:00 23631.0219 1.3141 0.5769
08/04/30 12:22:00 23631.0297 1.3137 0.5776
08/04/30 12:24:00 23631.0396 1.3134 0.5778
08/04/30 12:26:00 23631.0481 1.3138 0.5772
08/04/30 12:28:00 23631.0558 1.3133 0.5775
08/04/30 12:30:00 23631.0646 1.3140 0.5777
08/04/30 12:32:00 23631.0732 1.3145 0.5771
08/04/30 12:34:00 23631.0810 1.3141 0.5778
08/04/30 12:36:00 23631.0909 1.3136 0.5776
08/04/30 12:38:00 23631.0997 1.3143 0.5777
08/04/30 12:40:00 23631.1074 1.3137 0.5777
08/04/30 12:42:00 23631.1162 1.3143 0.5775
08/04/30 12:44:00 23631.1229 1.3149 0.5782
08/04/30 12:46:00 23631.1328 1.3143 0.5776
08/04/30 12:48:00 23631.1416 1.3150 0.5777
08/04/30 12:50:00 23631.1495 1.3145 0.5781
08/04/30 12:52:00 23631.1582 1.3150 0.5775
08/04/30 12:54:00 23631.1662 1.3146 0.5782
08/04/30 12:56:00 23631.1750 1.3150 0.5777
08/04/30 12:58:00 23631.1851 1.3147 0.5778
08/04/30 13:00:00 23631.1918 1.3152 0.5781
08/04/30 13:02:00 23631.1997 1.3146 0.5782
08/04/30 13:04:00 23631.2087 1.3153 0.5783
08/04/30 13:06:00 23631.2175 1.3157 0.5777
08/04/30 13:08:00 23631.2267 1.3143 0.5784
08/04/30 13:10:00 23631.2345 1.3159 0.5782
08/04/30 13:12:00 23631.2424 1.3153 0.5782
08/04/30 13:14:00 23631.2515 1.3159 0.5783
08/04/30 13:16:00 23631.2594 1.3153 0.5783
08/04/30 13:18:00 23631.2697 1.3150 0.5785
08/04/30 13:20:00 23631.2775 1.3166 0.5782
08/04/30 13:22:00 23631.2855 1.3159 0.5783
08/04/30 13:24:00 23631.2946 1.3166 0.5784
08/04/30 13:26:00 23631.3026 1.3160 0.5784
08/04/30 13:28:00 23631.3108 1.3156 0.5791
08/04/30 13:30:00 23631.3198 1.3161 0.5785
08/04/30 13:32:00 23631.3279 1.3156 0.5789
08/04/30 13:34:00 23631.3357 1.3170 0.5783
08/04/30 13:36:00 23631.3452 1.3156 0.5790
08/04/30 13:38:00 23631.3533 1.3150 0.5791
08/04/30 13:40:00 23631.3634 1.3167 0.5786
08/04/30 13:42:00 23631.3704 1.3171 0.5786
08/04/30 13:44:00 23631.3786 1.3166 0.5790
08/04/30 13:46:00 23631.3888 1.3161 0.5784
08/04/30 13:48:00 23631.3960 1.3167 0.5791
08/04/30 13:50:00 23631.4051 1.3171 0.5785
08/04/30 13:52:00 23631.4122 1.3176 0.5789
08/04/30 13:54:00 23631.4225 1.3171 0.5783
08/04/30 13:56:00 23631.4309 1.3167 0.5790
08/04/30 13:58:00 23631.4380 1.3171 0.5791
08/04/30 14:00:00 23631.4473 1.3177 0.5792
08/04/30 14:02:00 23631.4567 1.3161 0.5792
08/04/30 14:04:00 23631.4648 1.3177 0.5790
08/04/30 14:06:00 23631.4731 1.3171 0.5790
08/04/30 14:08:00 23631.4804 1.3177 0.5797
08/04/30 14:10:00 23631.4908 1.3171 0.5791
08/04/30 14:12:00 23631.4980 1.3175 0.5791
08/04/30 14:14:00 23631.5074 1.3182 0.5793
08/04/30 14:16:00 23631.5146 1.3186 0.5793
08/04/30 14:18:00 23631.5242 1.3171 0.5797
08/04/30 14:20:00 23631.5314 1.3174 0.5797
08/04/30 14:22:00 23631.5398 1.3168 0.5797
08/04/30 14:24:00 23631.5481 1.3185 0.5798
08/04/30 14:26:00 23631.5577 1.3169 0.5798
08/04/30 14:28:00 23631.5661 1.3185 0.5800
08/04/30 14:30:00 23631.5745 1.3179 0.5800
08/04/30 14:32:00 23631.5818 1.3183 0.5800
08/04/30 14:34:00 23631.5924 1.3179 0.5798
08/04/30 14:36:00 23631.5997 1.3182 0.5798
08/04/30 14:38:00 23631.6091 1.3187 0.5792
08/04/30 14:40:00 23631.6167 1.3193 0.5799
08/04/30 14:42:00 23631.6263 1.3177 0.5800
08/04/30 14:44:00 23631.6337 1.3181 0.5800
08/04/30 14:46:00 23631.6433 1.3187 0.5801
08/04/30 14:48:00 23631.6519 1.3181 0.5801
08/04/30 14:50:00 23631.6593 1.3185 0.5801
08/04/30 14:52:00 23631.6689 1.3191 0.5799
08/04/30 14:54:00 23631.6754 1.3184 0.5805
08/04/30 14:56:00 23631.6849 1.3188 0.5800
08/04/30 14:58:00 23631.6937 1.3184 0.5807
08/04/30 15:00:00 23631.7021 1.3199 0.5801
08/04/30 15:02:00 23631.7108 1.3193 0.5801
08/04/30 15:04:00 23631.7196 1.3189 0.5808
08/04/30 15:06:00 23631.7271 1.3192 0.5809
08/04/30 15:08:00 23631.7358 1.3186 0.5809
08/04/30 15:10:00 23631.7454 1.3191 0.5803
08/04/30 15:12:00 23631.7530 1.3196 0.5807
08/04/30 15:14:00 23631.7606 1.3199 0.5807
08/04/30 15:16:00 23631.7693 1.3193 0.5807
08/04/30 15:18:00 23631.7790 1.3198 0.5801
08/04/30 15:20:00 23631.7868 1.3204 0.5809
08/04/30 15:22:00 23631.7956 1.3198 0.5809
08/04/30 15:24:00 23631.8044 1.3191 0.5809
08/04/30 15:26:00 23631.8120 1.3195 0.5809
08/04/30 15:28:00 23631.8206 1.3210 0.5803
08/04/30 15:30:00 23631.8298 1.3185 0.5817
08/04/30 15:32:00 23631.8384 1.3200 0.5811
08/04/30 15:34:00 23631.8461 1.3203 0.5811
08/04/30 15:36:00 23631.8559 1.3208 0.5805
08/04/30 15:38:00 23631.8638 1.3191 0.5812
08/04/30 15:40:00 23631.8726 1.3206 0.5809
08/04/30 15:42:00 23631.8803 1.3210 0.5809
08/04/30 15:44:00 23631.8892 1.3204 0.5810
08/04/30 15:46:00 23631.8970 1.3208 0.5810
08/04/30 15:48:00 23631.9057 1.3222 0.5804
08/04/30 15:50:00 23631.9151 1.3198 0.5817
08/04/30 15:52:00 23631.9238 1.3212 0.5812
08/04/30 15:54:00 23631.9317 1.3216 0.5812
08/04/30 15:56:00 23631.9407 1.3210 0.5812
08/04/30 15:58:00 23631.9485 1.3214 0.5812
08/04/30 16:00:00 23631.9564 1.3217 0.5812
08/04/30 16:02:00 23631.9654 1.3211 0.5813
08/04/30 16:04:00 23631.9733 1.3215 0.5813
08/04/30 16:06:00 23631.9825 1.3211 0.5820
08/04/30 16:08:00 23631.9916 1.3205 0.5820
08/04/30 16:10:00 23631.9995 1.3209 0.5821
08/04/30 16:12:00 23632.0075 1.3212 0.5821
08/04/30 16:14:00 23632.0175 1.3217 0.5815
08/04/30 16:16:00 23632.0245 1.3210 0.5821
08/04/30 16:18:00 23632.0334 1.3224 0.5815
08/04/30 16:20:00 23632.0417 1.3208 0.5822
08/04/30 16:22:00 23632.0506 1.3222 0.5816
08/04/30 16:24:00 23632.0577 1.3215 0.5822
08/04/30 16:26:00 23632.0678 1.3220 0.5816
08/04/30 16:28:00 23632.0758 1.3223 0.5817
08/04/30 16:30:00 23632.0840 1.3228 0.5820
08/04/30 16:32:00 23632.0932 1.3222 0.5821
08/04/30 16:34:00 23632.1013 1.3226 0.5821
08/04/30 16:36:00 23632.1094 1.3230 0.5821
08/04/30 16:38:00 23632.1187 1.3223 0.5821
08/04/30 16:40:00 23632.1268 1.3227 0.5822
08/04/30 16:42:00 23632.1349 1.3231 0.5822
08/04/30 16:44:00 23632.1442 1.3225 0.5822
08/04/30 16:46:00 23632.1524 1.3229 0.5822
08/04/30 16:48:00 23632.1617 1.3222 0.5822
08/04/30 16:50:00 23632.1699 1.3226 0.5823
08/04/30 16:52:00 23632.1781 1.3230 0.5823
08/04/30 16:54:00 23632.1863 1.3234 0.5823
08/04/30 16:56:00 23632.1937 1.3227 0.5829
08/04/30 16:58:00 23632.2028 1.3241 0.5824
08/04/30 17:00:00 23632.2113 1.3224 0.5830
08/04/30 17:02:00 23632.2205 1.3239 0.5824
08/04/30 17:04:00 23632.2279 1.3232 0.5830
08/04/30 17:06:00 23632.2382 1.3236 0.5824
08/04/30 17:08:00 23632.2455 1.3228 0.5827
08/04/30 17:10:00 23632.2538 1.3232 0.5828
08/04/30 17:12:00 23632.2622 1.3236 0.5828
08/04/30 17:14:00 23632.2705 1.3240 0.5828
08/04/30 17:16:00 23632.2800 1.3233 0.5828
08/04/30 17:18:00 23632.2884 1.3237 0.5828
08/04/30 17:20:00 23632.2968 1.3241 0.5829
08/04/30 17:22:00 23632.3052 1.3245 0.5829
08/04/30 17:24:00 23632.3136 1.3249 0.5829
08/04/30 17:26:00 23632.3222 1.3232 0.5835
08/04/30 17:28:00 23632.3316 1.3246 0.5830
08/04/30 17:30:00 23632.3389 1.3237 0.5829
08/04/30 17:32:00 23632.3474 1.3241 0.5829
08/04/30 17:34:00 23632.3559 1.3245 0.5829
08/04/30 17:36:00 23632.3655 1.3238 0.5830
08/04/30 17:38:00 23632.3719 1.3241 0.5836
08/04/30 17:40:00 23632.3814 1.3256 0.5830
08/04/30 17:42:00 23632.3901 1.3239 0.5836
08/04/30 17:44:00 23632.3975 1.3253 0.5837
08/04/30 17:46:00 23632.4071 1.3245 0.5833
08/04/30 17:48:00 23632.4157 1.3249 0.5834
08/04/30 17:50:00 23632.4234 1.3242 0.5840
08/04/30 17:52:00 23632.4329 1.3257 0.5834
08/04/30 17:54:00 23632.4406 1.3250 0.5840
08/04/30 17:56:00 23632.4492 1.3254 0.5841
08/04/30 17:58:00 23632.4576 1.3255 0.5834
08/04/30 18:00:00 23632.4663 1.3259 0.5834
08/04/30 18:02:00 23632.4749 1.3263 0.5834
08/04/30 18:04:00 23632.4827 1.3256 0.5841
08/04/30 18:06:00 23632.4925 1.3250 0.5841
08/04/30 18:08:00 23632.4990 1.3250 0.5840
08/04/30 18:10:00 23632.5098 1.3256 0.5838
08/04/30 18:12:00 23632.5165 1.3259 0.5844
08/04/30 18:14:00 23632.5252 1.3263 0.5844
08/04/30 18:16:00 23632.5349 1.3254 0.5837
08/04/30 18:18:00 23632.5425 1.3268 0.5838
08/04/30 18:20:00 23632.5525 1.3262 0.5838
08/04/30 18:22:00 23632.5592 1.3265 0.5844
08/04/30 18:24:00 23632.5690 1.3257 0.5837
08/04/30 18:26:00 23632.5757 1.3260 0.5844
08/04/30 18:28:00 23632.5845 1.3263 0.5844
08/04/30 18:30:00 23632.5934 1.3267 0.5844
08/04/30 18:32:00 23632.6021 1.3270 0.5841
08/04/30 18:34:00 23632.6110 1.3274 0.5841
08/04/30 18:36:00 23632.6190 1.3267 0.5847
08/04/30 18:38:00 23632.6276 1.3268 0.5841
08/04/30 18:40:00 23632.6356 1.3261 0.5847
08/04/30 18:42:00 23632.6446 1.3265 0.5847
08/04/30 18:44:00 23632.6524 1.3256 0.5847
08/04/30 18:46:00 23632.6611 1.3280 0.5841
08/04/30 18:48:00 23632.6703 1.3263 0.5847
08/04/30 18:50:00 23632.6780 1.3276 0.5844
08/04/30 18:52:00 23632.6870 1.3280 0.5844
08/04/30 18:54:00 23632.6951 1.3273 0.5850
08/04/30 18:56:00 23632.7039 1.3274 0.5843
08/04/30 18:58:00 23632.7120 1.3268 0.5850
08/04/30 19:00:00 23632.7210 1.3271 0.5850
08/04/30 19:02:00 23632.7288 1.3284 0.5847
08/04/30 19:04:00 23632.7370 1.3277 0.5853
08/04/30 19:06:00 23632.7460 1.3281 0.5853
08/04/30 19:08:00 23632.7540 1.3272 0.5853
08/04/30 19:10:00 23632.7631 1.3276 0.5853
08/04/30 19:12:00 23632.7709 1.3287 0.5846
08/04/30 19:14:00 23632.7803 1.3270 0.5852
08/04/30 19:16:00 23632.7882 1.3284 0.5853
08/04/30 19:18:00 23632.7964 1.3276 0.5855
08/04/30 19:20:00 23632.8055 1.3280 0.5856
08/04/30 19:22:00 23632.8145 1.3281 0.5849
08/04/30 19:24:00 23632.8216 1.3284 0.5855
08/04/30 19:26:00 23632.8320 1.3278 0.5855
08/04/30 19:28:00 23632.8390 1.3279 0.5855
08/04/30 19:30:00 23632.8482 1.3283 0.5855
08/04/30 19:32:00 23632.8553 1.3285 0.5858
08/04/30 19:34:00 23632.8645 1.3288 0.5858
08/04/30 19:36:00 23632.8736 1.3290 0.5851
08/04/30 19:38:00 23632.8820 1.3283 0.5857
08/04/30 19:40:00 23632.8900 1.3296 0.5854
08/04/30 19:42:00 23632.8984 1.3289 0.5860
08/04/30 19:44:00 23632.9075 1.3290 0.5854
08/04/30 19:46:00 23632.9157 1.3304 0.5854
08/04/30 19:48:00 23632.9240 1.3295 0.5853
08/04/30 19:50:00 23632.9333 1.3299 0.5853
08/04/30 19:52:00 23632.9417 1.3291 0.5856
08/04/30 19:54:00 23632.9490 1.3294 0.5863
08/04/30 19:56:00 23632.9582 1.3295 0.5856
08/04/30 19:58:00 23632.9655 1.3298 0.5862
08/04/30 20:00:00 23632.9748 1.3300 0.5855
08/04/30 20:02:00 23632.9842 1.3304 0.5855
08/04/30 20:04:00 23632.9927 1.3295 0.5858
08/04/30 20:06:00 23633.0010 1.3309 0.5859
08/04/30 20:08:00 23633.0084 1.3289 0.5864
08/04/30 20:10:00 23633.0168 1.3303 0.5864
08/04/30 20:12:00 23633.0262 1.3306 0.5861
08/04/30 20:14:00 23633.0348 1.3299 0.5867
08/04/30 20:16:00 23633.0430 1.3310 0.5860
08/04/30 20:18:00 23633.0514 1.3301 0.5860
08/04/30 20:20:00 23633.0589 1.3304 0.5866
08/04/30 20:22:00 23633.0683 1.3307 0.5863
08/04/30 20:24:00 23633.0770 1.3300 0.5869
08/04/30 20:26:00 23633.0853 1.3312 0.5862
08/04/30 20:28:00 23633.0949 1.3315 0.5862
08/04/30 20:30:00 23633.1025 1.3296 0.5868
08/04/30 20:32:00 23633.1109 1.3308 0.5865
08/04/30 20:34:00 23633.1205 1.3312 0.5865
08/04/30 20:36:00 23633.1279 1.3313 0.5864
08/04/30 20:38:00 23633.1366 1.3305 0.5867
08/04/30 20:40:00 23633.1442 1.3308 0.5873
08/04/30 20:42:00 23633.1537 1.3309 0.5866
08/04/30 20:44:00 23633.1622 1.3323 0.5867
08/04/30 20:46:00 23633.1699 1.3303 0.5872
08/04/30 20:48:00 23633.1784 1.3316 0.5869
08/04/30 20:50:00 23633.1882 1.3320 0.5869
08/04/30 20:52:00 23633.1957 1.3321 0.5868
08/04/30 20:54:00 23633.2032 1.3321 0.5868
08/04/30 20:56:00 23633.2130 1.3325 0.5868
08/04/30 20:58:00 23633.2206 1.3327 0.5871
08/04/30 21:00:00 23633.2293 1.3318 0.5870
08/04/30 21:02:00 23633.2370 1.3320 0.5873
08/04/30 21:04:00 23633.2468 1.3324 0.5873
08/04/30 21:06:00 23633.2544 1.3325 0.5872
08/04/30 21:08:00 23633.2632 1.3315 0.5872
08/04/30 21:10:00 23633.2719 1.3329 0.5872
08/04/30 21:12:00 23633.2808 1.3321 0.5875
08/04/30 21:14:00 23633.2884 1.3322 0.5874
08/04/30 21:16:00 23633.2970 1.3334 0.5867
08/04/30 21:18:00 23633.3060 1.3327 0.5873
08/04/30 21:20:00 23633.3138 1.3329 0.5876
08/04/30 21:22:00 23633.3227 1.3319 0.5876
08/04/30 21:24:00 23633.3315 1.3333 0.5876
08/04/30 21:26:00 23633.3392 1.3334 0.5875
08/04/30 21:28:00 23633.3470 1.3336 0.5878
08/04/30 21:30:00 23633.3569 1.3338 0.5871
08/04/30 21:32:00 23633.3638 1.3329 0.5880
08/04/30 21:34:00 23633.3738 1.3333 0.5880
08/04/30 21:36:00 23633.3825 1.3344 0.5873
08/04/30 21:38:00 23633.3894 1.3334 0.5879
08/04/30 21:40:00 23633.3994 1.3337 0.5875
08/04/30 21:42:00 23633.4072 1.3338 0.5875
08/04/30 21:44:00 23633.4153 1.3341 0.5881
08/04/30 21:46:00 23633.4243 1.3332 0.5880
08/04/30 21:48:00 23633.4332 1.3344 0.5877
08/04/30 21:50:00 23633.4413 1.3325 0.5882
08/04/30 21:52:00 23633.4490 1.3347 0.5879
08/04/30 21:54:00 23633.4583 1.3340 0.5886
08/04/30 21:56:00 23633.4662 1.3341 0.5885
08/04/30 21:58:00 23633.4741 1.3342 0.5884
08/04/30 22:00:00 23633.4842 1.3345 0.5881
08/04/30 22:02:00 23633.4922 1.3346 0.5880
08/04/30 22:04:00 23633.5002 1.3346 0.5879
08/04/30 22:06:00 23633.5082 1.3348 0.5882
08/04/30 22:08:00 23633.5185 1.3352 0.5882
08/04/30 22:10:00 23633.5256 1.3342 0.5888
08/04/30 22:12:00 23633.5346 1.3355 0.5885
08/04/30 22:14:00 23633.5438 1.3346 0.5884
08/04/30 22:16:00 23633.5507 1.3357 0.5883
08/04/30 22:18:00 23633.5600 1.3349 0.5886
08/04/30 22:20:00 23633.5681 1.3349 0.5885
08/04/30 22:22:00 23633.5762 1.3350 0.5885
08/04/30 22:24:00 23633.5855 1.3342 0.5887
08/04/30 22:26:00 23633.5934 1.3364 0.5881
08/04/30 22:28:00 23633.6020 1.3346 0.5893
08/04/30 22:30:00 23633.6110 1.3358 0.5886
08/04/30 22:32:00 23633.6193 1.3360 0.5889
08/04/30 22:34:00 23633.6274 1.3361 0.5888
08/04/30 22:36:00 23633.6357 1.3363 0.5891
08/04/30 22:38:00 23633.6439 1.3363 0.5890
08/04/30 22:40:00 23633.6533 1.3354 0.5890
08/04/30 22:42:00 23633.6604 1.3366 0.5892
08/04/30 22:44:00 23633.6698 1.3357 0.5892
08/04/30 22:46:00 23633.6790 1.3369 0.5885
08/04/30 22:48:00 23633.6864 1.3360 0.5894
08/04/30 22:50:00 23633.6947 1.3361 0.5893
08/04/30 22:52:00 23633.7040 1.3373 0.5890
08/04/30 22:54:00 23633.7123 1.3374 0.5889
08/04/30 22:56:00 23633.7208 1.3355 0.5895
08/04/30 22:58:00 23633.7281 1.3367 0.5897
08/04/30 23:00:00 23633.7385 1.3368 0.5891
08/04/30 23:02:00 23633.7457 1.3379 0.5890
08/04/30 23:04:00 23633.7532 1.3370 0.5899
08/04/30 23:06:00 23633.7637 1.3372 0.5892
08/04/30 23:08:00 23633.7709 1.3383 0.5891
08/04/30 23:10:00 23633.7796 1.3364 0.5900
08/04/30 23:12:00 23633.7880 1.3365 0.5899
08/04/30 23:14:00 23633.7963 1.3387 0.5896
08/04/30 23:16:00 23633.8059 1.3378 0.5895
08/04/30 23:18:00 23633.8135 1.3368 0.5901
08/04/30 23:20:00 23633.8227 1.3379 0.5891
08/04/30 23:22:00 23633.8312 1.3380 0.5890
08/04/30 23:24:00 23633.8389 1.3371 0.5899
08/04/30 23:26:00 23633.8474 1.3372 0.5898
08/04/30 23:28:00 23633.8559 1.3373 0.5897
08/04/30 23:30:00 23633.8643 1.3395 0.5894
08/04/30 23:32:00 23633.8731 1.3376 0.5899
08/04/30 23:34:00 23633.8817 1.3378 0.5902
08/04/30 23:36:00 23633.8892 1.3388 0.5902
08/04/30 23:38:00 23633.8977 1.3389 0.5901
08/04/30 23:40:00 23633.9074 1.3379 0.5897
08/04/30 23:42:00 23633.9148 1.3390 0.5896
08/04/30 23:44:00 23633.9236 1.3392 0.5899
08/04/30 23:46:00 23633.9322 1.3393 0.5898
08/04/30 23:48:00 23633.9400 1.3384 0.5907
08/04/30 23:50:00 23633.9487 1.3385 0.5906
08/04/30 23:52:00 23633.9583 1.3396 0.5899
08/04/30 23:54:00 23633.9648 1.3395 0.5901
08/04/30 23:56:00 23633.9746 1.3386 0.5901
08/04/30 23:58:00 23633.9835 1.3388 0.5903
08/05/01 00:00:00 23633.9910 1.3399 0.5903
08/05/01 00:02:00 23633.9998 1.3400 0.5902
08/05/01 00:04:00 23634.0077 1.3391 0.5911
08/05/01 00:06:00 23634.0164 1.3391 0.5907
08/05/01 00:08:00 23634.0251 1.3392 0.5906
08/05/01 00:10:00 23634.0339 1.3393 0.5905
08/05/01 00:12:00 23634.0417 1.3405 0.5908
08/05/01 00:14:00 23634.0505 1.3406 0.5907
08/05/01 00:16:00 23634.0592 1.3405 0.5903
08/05/01 00:18:00 23634.0681 1.3406 0.5902
08/05/01 00:20:00 23634.0761 1.3398 0.5911
08/05/01 00:22:00 23634.0850 1.3398 0.5911
08/05/01 00:24:00 23634.0938 1.3398 0.5906
08/05/01 00:26:00 23634.1015 1.3409 0.5906
08/05/01 00:28:00 23634.1095 1.3399 0.5911
08/05/01 00:30:00 23634.1185 1.3401 0.5914
08/05/01 00:32:00 23634.1261 1.3410 0.5906
08/05/01 00:34:00 23634.1351 1.3412 0.5909
08/05/01 00:36:00 23634.1441 1.3413 0.5908
08/05/01 00:38:00 23634.1521 1.3402 0.5910
08/05/01 00:40:00 23634.1599 1.3413 0.5909
08/05/01 00:42:00 23634.1690 1.3415 0.5912
08/05/01 00:44:00 23634.1780 1.3416 0.5912
08/05/01 00:46:00 23634.1849 1.3415 0.5913
08/05/01 00:48:00 23634.1939 1.3416 0.5913
08/05/01 00:50:00 23634.2030 1.3416 0.5912
08/05/01 00:52:00 23634.2108 1.3426 0.5908
08/05/01 00:54:00 23634.2190 1.3418 0.5917
08/05/01 00:56:00 23634.2281 1.3418 0.5916
08/05/01 00:58:00 23634.2371 1.3418 0.5912
08/05/01 01:00:00 23634.2451 1.3429 0.5911
08/05/01 01:02:00 23634.2542 1.3430 0.5910
08/05/01 01:04:00 23634.2614 1.3408 0.5918
08/05/01 01:06:00 23634.2695 1.3420 0.5921
08/05/01 01:08:00 23634.2787 1.3421 0.5920
08/05/01 01:10:00 23634.2878 1.3421 0.5916
08/05/01 01:12:00 23634.2970 1.3422 0.5916
08/05/01 01:14:00 23634.3040 1.3421 0.5917
08/05/01 01:16:00 23634.3132 1.3422 0.5917
08/05/01 01:18:00 23634.3213 1.3433 0.5916
08/05/01 01:20:00 23634.3305 1.3432 0.5912
08/05/01 01:22:00 23634.3377 1.3434 0.5921
08/05/01 01:24:00 23634.3459 1.3422 0.5919
08/05/01 01:26:00 23634.3553 1.3424 0.5922
08/05/01 01:28:00 23634.3634 1.3435 0.5921
08/05/01 01:30:00 23634.3727 1.3434 0.5917
08/05/01 01:32:00 23634.3799 1.3435 0.5922
08/05/01 01:34:00 23634.3882 1.3424 0.5924
08/05/01 01:36:00 23634.3964 1.3435 0.5923
08/05/01 01:38:00 23634.4057 1.3434 0.5919
08/05/01 01:40:00 23634.4151 1.3435 0.5919
08/05/01 01:42:00 23634.4225 1.3436 0.5927
08/05/01 01:44:00 23634.4296 1.3435 0.5926
08/05/01 01:46:00 23634.4391 1.3436 0.5929
08/05/01 01:48:00 23634.4484 1.3435 0.5921
08/05/01 01:50:00 23634.4579 1.3437 0.5924
08/05/01 01:52:00 23634.4640 1.3446 0.5926
08/05/01 01:54:00 23634.4726 1.3436 0.5931
08/05/01 01:56:00 23634.4820 1.3436 0.5927
08/05/01 01:58:00 23634.4903 1.3447 0.5926
08/05/01 02:00:00 23634.4977 1.3446 0.5928
08/05/01 02:02:00 23634.5072 1.3447 0.5927
08/05/01 02:04:00 23634.5166 1.3447 0.5923
08/05/01 02:06:00 23634.5241 1.3447 0.5928
08/05/01 02:08:00 23634.5315 1.3446 0.5930
08/05/01 02:10:00 23634.5411 1.3447 0.5930
08/05/01 02:12:00 23634.5494 1.3457 0.5925
08/05/01 02:14:00 23634.5580 1.3446 0.5927
08/05/01 02:16:00 23634.5676 1.3447 0.5926
08/05/01 02:18:00 23634.5739 1.3456 0.5928
08/05/01 02:20:00 23634.5835 1.3457 0.5928
08/05/01 02:22:00 23634.5922 1.3446 0.5930
08/05/01 02:24:00 23634.6007 1.3457 0.5929
08/05/01 02:26:00 23634.6082 1.3456 0.5931
08/05/01 02:28:00 23634.6166 1.3466 0.5926
08/05/01 02:30:00 23634.6254 1.3456 0.5932
08/05/01 02:32:00 23634.6341 1.3445 0.5934
08/05/01 02:34:00 23634.6427 1.3456 0.5933
08/05/01 02:36:00 23634.6512 1.3466 0.5929
08/05/01 02:38:00 23634.6588 1.3465 0.5931
08/05/01 02:40:00 23634.6676 1.3455 0.5936
08/05/01 02:42:00 23634.6761 1.3465 0.5932
08/05/01 02:44:00 23634.6850 1.3455 0.5937
08/05/01 02:46:00 23634.6936 1.3465 0.5933
08/05/01 02:48:00 23634.7012 1.3464 0.5935
08/05/01 02:50:00 23634.7111 1.3465 0.5934
08/05/01 02:52:00 23634.7187 1.3464 0.5936
08/05/01 02:54:00 23634.7263 1.3462 0.5934
08/05/01 02:56:00 23634.7351 1.3474 0.5937
08/05/01 02:58:00 23634.7440 1.3463 0.5939
08/05/01 03:00:00 23634.7526 1.3472 0.5931
08/05/01 03:02:00 23634.7617 1.3463 0.5940
08/05/01 03:04:00 23634.7702 1.3472 0.5933
08/05/01 03:06:00 23634.7769 1.3481 0.5934
08/05/01 03:08:00 23634.7860 1.3472 0.5943
08/05/01 03:10:00 23634.7937 1.3470 0.5942
08/05/01 03:12:00 23634.8036 1.3470 0.5937
08/05/01 03:14:00 23634.8114 1.3469 0.5939
08/05/01 03:16:00 23634.8202 1.3480 0.5939
08/05/01 03:18:00 23634.8281 1.3479 0.5941
08/05/01 03:20:00 23634.8369 1.3489 0.5936
08/05/01 03:22:00 23634.8451 1.3468 0.5948
08/05/01 03:24:00 23634.8539 1.3478 0.5944
08/05/01 03:26:00 23634.8617 1.3476 0.5942
08/05/01 03:28:00 23634.8705 1.3486 0.5938
08/05/01 03:30:00 23634.8785 1.3486 0.5943
08/05/01 03:32:00 23634.8885 1.3486 0.5939
08/05/01 03:34:00 23634.8965 1.3485 0.5941
08/05/01 03:36:00 23634.9044 1.3484 0.5943
08/05/01 03:38:00 23634.9123 1.3482 0.5941
08/05/01 03:40:00 23634.9205 1.3484 0.5950
08/05/01 03:42:00 23634.9293 1.3492 0.5942
08/05/01 03:44:00 23634.9385 1.3481 0.5944
08/05/01 03:46:00 23634.9475 1.3491 0.5940
08/05/01 03:48:00 23634.9556 1.3491 0.5945
08/05/01 03:50:00 23634.9636 1.3491 0.5947
08/05/01 03:52:00 23634.9726 1.3500 0.5943
08/05/01 03:54:00 23634.9797 1.3488 0.5947
08/05/01 03:56:00 23634.9878 1.3487 0.5949
08/05/01 03:58:00 23634.9968 1.3497 0.5945
08/05/01 04:00:00 23635.0062 1.3487 0.5950
08/05/01 04:02:00 23635.0141 1.3507 0.5946
08/05/01 04:04:00 23635.0222 1.3506 0.5948
08/05/01 04:06:00 23635.0304 1.3505 0.5950
08/05/01 04:08:00 23635.0405 1.3504 0.5942
08/05/01 04:10:00 23635.0487 1.3503 0.5944
08/05/01 04:12:00 23635.0560 1.3491 0.5952
08/05/01 04:14:00 23635.0652 1.3502 0.5951
08/05/01 04:16:00 23635.0735 1.3501 0.5953
08/05/01 04:18:00 23635.0806 1.3511 0.5955
08/05/01 04:20:00 23635.0899 1.3498 0.5953
08/05/01 04:22:00 23635.0990 1.3508 0.5949
08/05/01 04:24:00 23635.1073 1.3507 0.5951
08/05/01 04:26:00 23635.1155 1.3505 0.5949
08/05/01 04:28:00 23635.1247 1.3515 0.5945
08/05/01 04:30:00 23635.1330 1.3514 0.5947
08/05/01 04:32:00 23635.1393 1.3513 0.5955
08/05/01 04:34:00 23635.1487 1.3501 0.5953
08/05/01 04:36:00 23635.1582 1.3513 0.5956
08/05/01 04:38:00 23635.1664 1.3511 0.5955
08/05/01 04:40:00 23635.1748 1.3510 0.5956
08/05/01 04:42:00 23635.1832 1.3509 0.5958
08/05/01 04:44:00 23635.1916 1.3508 0.5960
08/05/01 04:46:00 23635.2009 1.3517 0.5952
08/05/01 04:48:00 23635.2082 1.3526 0.5954
08/05/01 04:50:00 23635.2166 1.3525 0.5956
08/05/01 04:52:00 23635.2251 1.3525 0.5958
08/05/01 04:54:00 23635.2334 1.3523 0.5956
08/05/01 04:56:00 23635.2419 1.3522 0.5958
08/05/01 04:58:00 23635.2504 1.3521 0.5960
08/05/01 05:00:00 23635.2588 1.3519 0.5959
08/05/01 05:02:00 23635.2674 1.3518 0.5960
08/05/01 05:04:00 23635.2759 1.3517 0.5962
08/05/01 05:06:00 23635.2833 1.3526 0.5964
08/05/01 05:08:00 23635.2927 1.3535 0.5956
08/05/01 05:10:00 23635.3013 1.3534 0.5958
08/05/01 05:12:00 23635.3098 1.3533 0.5960
08/05/01 05:14:00 23635.3184 1.3532 0.5962
08/05/01 05:16:00 23635.3270 1.3531 0.5960
08/05/01 05:18:00 23635.3356 1.3530 0.5962
08/05/01 05:20:00 23635.3442 1.3529 0.5964
08/05/01 05:22:00 23635.3527 1.3526 0.5959
08/05/01 05:24:00 23635.3593 1.3524 0.5967
08/05/01 05:26:00 23635.3676 1.3543 0.5959
08/05/01 05:28:00 23635.3763 1.3542 0.5961
08/05/01 05:30:00 23635.3850 1.3541 0.5963
08/05/01 05:32:00 23635.3938 1.3541 0.5965
08/05/01 05:34:00 23635.4024 1.3539 0.5963
08/05/01 05:36:00 23635.4111 1.3538 0.5965
08/05/01 05:38:00 23635.4199 1.3537 0.5967
08/05/01 05:40:00 23635.4274 1.3545 0.5965
08/05/01 05:42:00 23635.4362 1.3544 0.5967
08/05/01 05:44:00 23635.4448 1.3541 0.5962
08/05/01 05:46:00 23635.4536 1.3540 0.5964
08/05/01 05:48:00 23635.4613 1.3549 0.5966
08/05/01 05:50:00 23635.4700 1.3547 0.5964
08/05/01 05:52:00 23635.4777 1.3557 0.5966
08/05/01 05:54:00 23635.4866 1.3556 0.5968
08/05/01 05:56:00 23635.4955 1.3555 0.5970
08/05/01 05:58:00 23635.5032 1.3541 0.5971
08/05/01 06:00:00 23635.5109 1.3549 0.5969
08/05/01 06:02:00 23635.5198 1.3548 0.5971
08/05/01 06:04:00 23635.5287 1.3548 0.5973
08/05/01 06:06:00 23635.5377 1.3547 0.5975
08/05/01 06:08:00 23635.5453 1.3554 0.5970
08/05/01 06:10:00 23635.5542 1.3552 0.5968
08/05/01 06:12:00 23635.5631 1.3551 0.5970
08/05/01 06:14:00 23635.5721 1.3550 0.5972
08/05/01 06:16:00 23635.5800 1.3559 0.5974
08/05/01 06:18:00 23635.5888 1.3556 0.5968
08/05/01 06:20:00 23635.5957 1.3554 0.5973
08/05/01 06:22:00 23635.6036 1.3563 0.5975
08/05/01 06:24:00 23635.6126 1.3562 0.5977
08/05/01 06:26:00 23635.6217 1.3561 0.5978
08/05/01 06:28:00 23635.6294 1.3568 0.5973
08/05/01 06:30:00 23635.6384 1.3566 0.5972
08/05/01 06:32:00 23635.6476 1.3565 0.5974
08/05/01 06:34:00 23635.6553 1.3572 0.5968
08/05/01 06:36:00 23635.6645 1.3571 0.5970
08/05/01 06:38:00 23635.6715 1.3570 0.5978
08/05/01 06:40:00 23635.6806 1.3568 0.5977
08/05/01 06:42:00 23635.6897 1.3566 0.5975
08/05/01 06:44:00 23635.6976 1.3574 0.5973
08/05/01 06:46:00 23635.7068 1.3573 0.5975
08/05/01 06:48:00 23635.7147 1.3580 0.5970
08/05/01 06:50:00 23635.7230 1.3569 0.5978
08/05/01 06:52:00 23635.7311 1.3578 0.5980
08/05/01 06:54:00 23635.7403 1.3576 0.5978
08/05/01 06:56:00 23635.7493 1.3573 0.5973
08/05/01 06:58:00 23635.7575 1.3582 0.5975
08/05/01 07:00:00 23635.7658 1.3571 0.5983
08/05/01 07:02:00 23635.7738 1.3578 0.5978
08/05/01 07:04:00 23635.7831 1.3577 0.5980
08/05/01 07:06:00 23635.7912 1.3585 0.5978
08/05/01 07:08:00 23635.8004 1.3583 0.5976
08/05/01 07:10:00 23635.8076 1.3581 0.5981
08/05/01 07:12:00 23635.8168 1.3578 0.5976
08/05/01 07:14:00 23635.8250 1.3587 0.5978
08/05/01 07:16:00 23635.8344 1.3586 0.5979
08/05/01 07:18:00 23635.8416 1.3582 0.5980
08/05/01 07:20:00 23635.8499 1.3592 0.5982
08/05/01 07:22:00 23635.8592 1.3590 0.5981
08/05/01 07:24:00 23635.8664 1.3586 0.5982
08/05/01 07:26:00 23635.8747 1.3595 0.5983
08/05/01 07:28:00 23635.8840 1.3592 0.5978
08/05/01 07:30:00 23635.8923 1.3601 0.5980
08/05/01 07:32:00 23635.9007 1.3588 0.5981
08/05/01 07:34:00 23635.9091 1.3597 0.5983
08/05/01 07:36:00 23635.9174 1.3606 0.5985
08/05/01 07:38:00 23635.9259 1.3592 0.5986
08/05/01 07:40:00 23635.9342 1.3601 0.5984
08/05/01 07:42:00 23635.9435 1.3597 0.5979
08/05/01 07:44:00 23635.9510 1.3596 0.5987
08/05/01 07:46:00 23635.9593 1.3603 0.5982
08/05/01 07:48:00 23635.9680 1.3592 0.5990
08/05/01 07:50:00 23635.9762 1.3599 0.5985
08/05/01 07:52:00 23635.9847 1.3608 0.5986
08/05/01 07:54:00 23635.9933 1.3594 0.5987
08/05/01 07:56:00 23636.0018 1.3603 0.5989
08/05/01 07:58:00 23636.0101 1.3610 0.5984
08/05/01 08:00:00 23636.0188 1.3598 0.5989
08/05/01 08:02:00 23636.0272 1.3606 0.5987
08/05/01 08:04:00 23636.0347 1.3603 0.5991
08/05/01 08:06:00 23636.0431 1.3610 0.5986
08/05/01 08:08:00 23636.0519 1.3599 0.5994
08/05/01 08:10:00 23636.0603 1.3606 0.5989
08/05/01 08:12:00 23636.0690 1.3615 0.5991
08/05/01 08:14:00 23636.0765 1.3612 0.5992
08/05/01 08:16:00 23636.0863 1.3611 0.5994
08/05/01 08:18:00 23636.0938 1.3607 0.5995
08/05/01 08:20:00 23636.1025 1.3616 0.5997
08/05/01 08:22:00 23636.1100 1.3613 0.5998
08/05/01 08:24:00 23636.1186 1.3621 0.5996
08/05/01 08:26:00 23636.1273 1.3607 0.5997
08/05/01 08:28:00 23636.1360 1.3615 0.5995
08/05/01 08:30:00 23636.1437 1.3613 0.6000
08/05/01 08:32:00 23636.1522 1.3620 0.5994
08/05/01 08:34:00 23636.1610 1.3629 0.5996
08/05/01 08:36:00 23636.1686 1.3625 0.5997
08/05/01 08:38:00 23636.1772 1.3632 0.5992
08/05/01 08:40:00 23636.1872 1.3632 0.5994
08/05/01 08:42:00 23636.1948 1.3628 0.5995
08/05/01 08:44:00 23636.2037 1.3637 0.5997
08/05/01 08:46:00 23636.2114 1.3634 0.5998
08/05/01 08:48:00 23636.2212 1.3630 0.5993
08/05/01 08:50:00 23636.2291 1.3629 0.6001
08/05/01 08:52:00 23636.2369 1.3626 0.6002
08/05/01 08:54:00 23636.2456 1.3633 0.5996
08/05/01 08:56:00 23636.2535 1.3631 0.6004
08/05/01 08:58:00 23636.2623 1.3638 0.5999
08/05/01 09:00:00 23636.2701 1.3635 0.6000
08/05/01 09:02:00 23636.2781 1.3633 0.6008
08/05/01 09:04:00 23636.2868 1.3640 0.6003
08/05/01 09:06:00 23636.2958 1.3627 0.6004
08/05/01 09:08:00 23636.3048 1.3636 0.6006
08/05/01 09:10:00 23636.3127 1.3632 0.6007
08/05/01 09:12:00 23636.3215 1.3639 0.6002
08/05/01 09:14:00 23636.3304 1.3647 0.6000
08/05/01 09:16:00 23636.3384 1.3645 0.6004
08/05/01 09:18:00 23636.3463 1.3641 0.6005
08/05/01 09:20:00 23636.3552 1.3648 0.6000
08/05/01 09:22:00 23636.3633 1.3646 0.6005
08/05/01 09:24:00 23636.3713 1.3643 0.6009
08/05/01 09:26:00 23636.3802 1.3650 0.6004
08/05/01 09:28:00 23636.3883 1.3648 0.6008
08/05/01 09:30:00 23636.3963 1.3644 0.6009
08/05/01 09:32:00 23636.4053 1.3652 0.6008
08/05/01 09:34:00 23636.4134 1.3649 0.6009
08/05/01 09:36:00 23636.4215 1.3646 0.6013
08/05/01 09:38:00 23636.4305 1.3653 0.6008
08/05/01 09:40:00 23636.4396 1.3661 0.6006
08/05/01 09:42:00 23636.4477 1.3658 0.6007
08/05/01 09:44:00 23636.4558 1.3654 0.6008
08/05/01 09:46:00 23636.4649 1.3662 0.6006
08/05/01 09:48:00 23636.4731 1.3660 0.6011
08/05/01 09:50:00 23636.4812 1.3656 0.6012
08/05/01 09:52:00 23636.4894 1.3653 0.6013
08/05/01 09:54:00 23636.4985 1.3660 0.6008
08/05/01 09:56:00 23636.5057 1.3668 0.6016
08/05/01 09:58:00 23636.5139 1.3665 0.6017
08/05/01 10:00:00 23636.5230 1.3672 0.6011
08/05/01 10:02:00 23636.5323 1.3658 0.6012
08/05/01 10:04:00 23636.5415 1.3665 0.6007
08/05/01 10:06:00 23636.5486 1.3671 0.6008
08/05/01 10:08:00 23636.5570 1.3670 0.6016
08/05/01 10:10:00 23636.5653 1.3667 0.6017
08/05/01 10:12:00 23636.5736 1.3663 0.6018
08/05/01 10:14:00 23636.5828 1.3670 0.6013
08/05/01 10:16:00 23636.5899 1.3676 0.6014
08/05/01 10:18:00 23636.5982 1.3673 0.6015
08/05/01 10:20:00 23636.6087 1.3670 0.6010
08/05/01 10:22:00 23636.6158 1.3676 0.6011
08/05/01 10:24:00 23636.6244 1.3675 0.6018
08/05/01 10:26:00 23636.6337 1.3682 0.6013
08/05/01 10:28:00 23636.6421 1.3678 0.6014
08/05/01 10:30:00 23636.6493 1.3685 0.6015
08/05/01 10:32:00 23636.6577 1.3681 0.6016
08/05/01 10:34:00 23636.6662 1.3679 0.6021
08/05/01 10:36:00 23636.6747 1.3675 0.6022
08/05/01 10:38:00 23636.6840 1.3682 0.6016
08/05/01 10:40:00 23636.6925 1.3679 0.6017
08/05/01 10:42:00 23636.6998 1.3685 0.6018
08/05/01 10:44:00 23636.7083 1.3682 0.6019
08/05/01 10:46:00 23636.7166 1.3699 0.6014
08/05/01 10:48:00 23636.7251 1.3695 0.6015
08/05/01 10:50:00 23636.7336 1.3691 0.6016
08/05/01 10:52:00 23636.7421 1.3688 0.6017
08/05/01 10:54:00 23636.7507 1.3684 0.6018
08/05/01 10:56:00 23636.7591 1.3702 0.6016
08/05/01 10:58:00 23636.7677 1.3699 0.6017
08/05/01 11:00:00 23636.7763 1.3695 0.6018
08/05/01 11:02:00 23636.7838 1.3702 0.6019
08/05/01 11:04:00 23636.7935 1.3688 0.6020
08/05/01 11:06:00 23636.8010 1.3695 0.6021
08/05/01 11:08:00 23636.8096 1.3691 0.6022
08/05/01 11:10:00 23636.8171 1.3698 0.6023
08/05/01 11:12:00 23636.8267 1.3705 0.6018
08/05/01 11:14:00 23636.8343 1.3711 0.6019
08/05/01 11:16:00 23636.8430 1.3707 0.6019
08/05/01 11:18:00 23636.8518 1.3705 0.6024
08/05/01 11:20:00 23636.8605 1.3701 0.6025
08/05/01 11:22:00 23636.8681 1.3708 0.6026
08/05/01 11:24:00 23636.8768 1.3704 0.6027
08/05/01 11:26:00 23636.8853 1.3721 0.6022
08/05/01 11:28:00 23636.8932 1.3707 0.6029
08/05/01 11:30:00 23636.9020 1.3704 0.6030
08/05/01 11:32:00 23636.9108 1.3700 0.6031
08/05/01 11:34:00 23636.9184 1.3707 0.6031
08/05/01 11:36:00 23636.9273 1.3703 0.6032
08/05/01 11:38:00 23636.9358 1.3719 0.6024
08/05/01 11:40:00 23636.9446 1.3715 0.6025
08/05/01 11:42:00 23636.9535 1.3712 0.6026
08/05/01 11:44:00 23636.9612 1.3718 0.6027
08/05/01 11:46:00 23636.9701 1.3715 0.6028
08/05/01 11:48:00 23636.9769 1.3711 0.6035
08/05/01 11:50:00 23636.9847 1.3717 0.6035
08/05/01 11:52:00 23636.9957 1.3714 0.6030
08/05/01 11:54:00 23637.0034 1.3720 0.6028
08/05/01 11:56:00 23637.0112 1.3726 0.6029
08/05/01 11:58:00 23637.0202 1.3723 0.6030
08/05/01 12:00:00 23637.0280 1.3729 0.6031
08/05/01 12:02:00 23637.0361 1.3715 0.6038
08/05/01 12:04:00 23637.0460 1.3722 0.6032
08/05/01 12:06:00 23637.0538 1.3727 0.6030
08/05/01 12:08:00 23637.0616 1.3734 0.6031
08/05/01 12:10:00 23637.0707 1.3730 0.6032
08/05/01 12:12:00 23637.0788 1.3716 0.6039
08/05/01 12:14:00 23637.0867 1.3723 0.6040
08/05/01 12:16:00 23637.0955 1.3739 0.6031
08/05/01 12:18:00 23637.1046 1.3735 0.6032
08/05/01 12:20:00 23637.1126 1.3742 0.6033
08/05/01 12:22:00 23637.1208 1.3727 0.6040
08/05/01 12:24:00 23637.1288 1.3734 0.6041
08/05/01 12:26:00 23637.1377 1.3728 0.6035
08/05/01 12:28:00 23637.1468 1.3746 0.6033
08/05/01 12:30:00 23637.1539 1.3742 0.6040
08/05/01 12:32:00 23637.1630 1.3739 0.6041
08/05/01 12:34:00 23637.1709 1.3743 0.6035
08/05/01 12:36:00 23637.1792 1.3729 0.6042
08/05/01 12:38:00 23637.1882 1.3746 0.6037
08/05/01 12:40:00 23637.1974 1.3742 0.6038
08/05/01 12:42:00 23637.2054 1.3748 0.6035
08/05/01 12:44:00 23637.2126 1.3744 0.6042
08/05/01 12:46:00 23637.2208 1.3750 0.6043
08/05/01 12:48:00 23637.2300 1.3746 0.6041
08/05/01 12:50:00 23637.2393 1.3742 0.6042
08/05/01 12:52:00 23637.2474 1.3749 0.6043
08/05/01 12:54:00 23637.2554 1.3753 0.6037
08/05/01 12:56:00 23637.2627 1.3749 0.6044
08/05/01 12:58:00 23637.2720 1.3745 0.6044
08/05/01 13:00:00 23637.2811 1.3761 0.6036
08/05/01 13:02:00 23637.2884 1.3757 0.6043
08/05/01 13:04:00 23637.2967 1.3764 0.6044
08/05/01 13:06:00 23637.3059 1.3758 0.6038
08/05/01 13:08:00 23637.3145 1.3745 0.6048
08/05/01 13:10:00 23637.3237 1.3762 0.6043
08/05/01 13:12:00 23637.3309 1.3756 0.6043
08/05/01 13:14:00 23637.3392 1.3762 0.6044
08/05/01 13:16:00 23637.3487 1.3759 0.6045
08/05/01 13:18:00 23637.3569 1.3764 0.6042
08/05/01 13:20:00 23637.3653 1.3771 0.6043
08/05/01 13:22:00 23637.3725 1.3764 0.6043
08/05/01 13:24:00 23637.3820 1.3761 0.6044
08/05/01 13:26:00 23637.3895 1.3757 0.6051
08/05/01 13:28:00 23637.3987 1.3773 0.6043
08/05/01 13:30:00 23637.4062 1.3769 0.6050
08/05/01 13:32:00 23637.4156 1.3763 0.6044
08/05/01 13:34:00 23637.4241 1.3771 0.6048
08/05/01 13:36:00 23637.4317 1.3767 0.6055
08/05/01 13:38:00 23637.4409 1.3781 0.6043
08/05/01 13:40:00 23637.4484 1.3777 0.6050
08/05/01 13:42:00 23637.4568 1.3783 0.6047
08/05/01 13:44:00 23637.4644 1.3779 0.6054
08/05/01 13:46:00 23637.4739 1.3773 0.6048
08/05/01 13:48:00 23637.4824 1.3779 0.6049
08/05/01 13:50:00 23637.4909 1.3785 0.6047
08/05/01 13:52:00 23637.4985 1.3781 0.6054
08/05/01 13:54:00 23637.5080 1.3775 0.6048
08/05/01 13:56:00 23637.5166 1.3782 0.6049
08/05/01 13:58:00 23637.5243 1.3778 0.6056
08/05/01 14:00:00 23637.5328 1.3783 0.6053
08/05/01 14:02:00 23637.5405 1.3779 0.6060
08/05/01 14:04:00 23637.5499 1.3794 0.6048
08/05/01 14:06:00 23637.5575 1.3789 0.6051
08/05/01 14:08:00 23637.5673 1.3785 0.6052
08/05/01 14:10:00 23637.5749 1.3779 0.6052
08/05/01 14:12:00 23637.5825 1.3797 0.6057
08/05/01 14:14:00 23637.5910 1.3801 0.6051
08/05/01 14:16:00 23637.6000 1.3787 0.6058
08/05/01 14:18:00 23637.6086 1.3792 0.6055
08/05/01 14:20:00 23637.6162 1.3809 0.6056
08/05/01 14:22:00 23637.6250 1.3792 0.6056
08/05/01 14:24:00 23637.6338 1.3799 0.6057
08/05/01 14:26:00 23637.6415 1.3794 0.6061
08/05/01 14:28:00 23637.6501 1.3798 0.6055
08/05/01 14:30:00 23637.6589 1.3805 0.6055
08/05/01 14:32:00 23637.6667 1.3800 0.6059
08/05/01 14:34:00 23637.6756 1.3806 0.6060
08/05/01 14:36:00 23637.6833 1.3800 0.6060
08/05/01 14:38:00 23637.6922 1.3806 0.6061
08/05/01 14:40:00 23637.7009 1.3812 0.6058
08/05/01 14:42:00 23637.7087 1.3806 0.6058
08/05/01 14:44:00 23637.7176 1.3812 0.6059
08/05/01 14:46:00 23637.7264 1.3818 0.6057
08/05/01 14:48:00 23637.7342 1.3811 0.6057
08/05/01 14:50:00 23637.7422 1.3807 0.6064
08/05/01 14:52:00 23637.7511 1.3813 0.6061
08/05/01 14:54:00 23637.7601 1.3819 0.6062
08/05/01 14:56:00 23637.7679 1.3813 0.6062
08/05/01 14:58:00 23637.7759 1.3808 0.6066
08/05/01 15:00:00 23637.7849 1.3815 0.6067
08/05/01 15:02:00 23637.7937 1.3819 0.6060
08/05/01 15:04:00 23637.8017 1.3814 0.6064
08/05/01 15:06:00 23637.8087 1.3820 0.6071
08/05/01 15:08:00 23637.8187 1.3814 0.6065
08/05/01 15:10:00 23637.8265 1.3830 0.6062
08/05/01 15:12:00 23637.8345 1.3823 0.6062
08/05/01 15:14:00 23637.8436 1.3830 0.6063
08/05/01 15:16:00 23637.8517 1.3825 0.6067
08/05/01 15:18:00 23637.8606 1.3829 0.6061
08/05/01 15:20:00 23637.8688 1.3825 0.6068
08/05/01 15:22:00 23637.8779 1.3830 0.6065
08/05/01 15:24:00 23637.8847 1.3834 0.6065
08/05/01 15:26:00 23637.8940 1.3819 0.6069
08/05/01 15:28:00 23637.9021 1.3836 0.6070
08/05/01 15:30:00 23637.9111 1.3840 0.6064
08/05/01 15:32:00 23637.9193 1.3835 0.6067
08/05/01 15:34:00 23637.9274 1.3829 0.6067
08/05/01 15:36:00 23637.9366 1.3835 0.6068
08/05/01 15:38:00 23637.9449 1.3830 0.6072
08/05/01 15:40:00 23637.9518 1.3834 0.6072
08/05/01 15:42:00 23637.9609 1.3838 0.6065
08/05/01 15:44:00 23637.9703 1.3846 0.6070
08/05/01 15:46:00 23637.9774 1.3850 0.6070
08/05/01 15:48:00 23637.9867 1.3833 0.6070
08/05/01 15:50:00 23637.9948 1.3849 0.6067
08/05/01 15:52:00 23638.0030 1.3843 0.6067
08/05/01 15:54:00 23638.0114 1.3839 0.6074
08/05/01 15:56:00 23638.0196 1.3854 0.6072
08/05/01 15:58:00 23638.0278 1.3848 0.6072
08/05/01 16:00:00 23638.0362 1.3843 0.6075
08/05/01 16:02:00 23638.0454 1.3847 0.6069
08/05/01 16:04:00 23638.0527 1.3852 0.6073
08/05/01 16:06:00 23638.0612 1.3848 0.6080
08/05/01 16:08:00 23638.0695 1.3842 0.6080
08/05/01 16:10:00 23638.0789 1.3848 0.6077
08/05/01 16:12:00 23638.0870 1.3862 0.6071
08/05/01 16:14:00 23638.0955 1.3857 0.6075
08/05/01 16:16:00 23638.1048 1.3861 0.6069
08/05/01 16:18:00 23638.1121 1.3866 0.6072
08/05/01 16:20:00 23638.1207 1.3862 0.6079
08/05/01 16:22:00 23638.1291 1.3856 0.6079
08/05/01 16:24:00 23638.1374 1.3872 0.6077
08/05/01 16:26:00 23638.1459 1.3865 0.6077
08/05/01 16:28:00 23638.1543 1.3859 0.6077
08/05/01 16:30:00 23638.1618 1.3864 0.6080
08/05/01 16:32:00 23638.1702 1.3858 0.6080
08/05/01 16:34:00 23638.1786 1.3873 0.6078
08/05/01 16:36:00 23638.1871 1.3867 0.6078
08/05/01 16:38:00 23638.1957 1.3862 0.6081
08/05/01 16:40:00 23638.2031 1.3866 0.6081
08/05/01 16:42:00 23638.2127 1.3871 0.6078
08/05/01 16:44:00 23638.2213 1.3865 0.6078
08/05/01 16:46:00 23638.2289 1.3871 0.6086
08/05/01 16:48:00 23638.2385 1.3877 0.6083
08/05/01 16:50:00 23638.2460 1.3881 0.6083
08/05/01 16:52:00 23638.2547 1.3876 0.6086
08/05/01 16:54:00 23638.2631 1.3890 0.6080
08/05/01 16:56:00 23638.2717 1.3884 0.6080
08/05/01 16:58:00 23638.2795 1.3868 0.6090
08/05/01 17:00:00 23638.2880 1.3883 0.6084
08/05/01 17:02:00 23638.2968 1.3878 0.6087
08/05/01 17:04:00 23638.3043 1.3881 0.6087
08/05/01 17:06:00 23638.3140 1.3887 0.6085
08/05/01 17:08:00 23638.3216 1.3891 0.6085
08/05/01 17:10:00 23638.3304 1.3886 0.6088
08/05/01 17:12:00 23638.3392 1.3879 0.6088
08/05/01 17:14:00 23638.3468 1.3883 0.6088
08/05/01 17:16:00 23638.3554 1.3876 0.6085
08/05/01 17:18:00 23638.3641 1.3892 0.6082
08/05/01 17:20:00 23638.3718 1.3895 0.6082
08/05/01 17:22:00 23638.3807 1.3890 0.6086
08/05/01 17:24:00 23638.3883 1.3894 0.6086
08/05/01 17:26:00 23638.3973 1.3889 0.6089
08/05/01 17:28:00 23638.4059 1.3904 0.6083
08/05/01 17:30:00 23638.4148 1.3897 0.6083
08/05/01 17:32:00 23638.4217 1.3892 0.6093
08/05/01 17:34:00 23638.4303 1.3906 0.6087
08/05/01 17:36:00 23638.4393 1.3901 0.6090
08/05/01 17:38:00 23638.4471 1.3905 0.6090
08/05/01 17:40:00 23638.4561 1.3900 0.6094
08/05/01 17:42:00 23638.4638 1.3903 0.6090
08/05/01 17:44:00 23638.4728 1.3897 0.6090
08/05/01 17:46:00 23638.4815 1.3911 0.6084
08/05/01 17:48:00 23638.4885 1.3906 0.6094
08/05/01 17:50:00 23638.4984 1.3910 0.6088
08/05/01 17:52:00 23638.5064 1.3915 0.6091
08/05/01 17:54:00 23638.5145 1.3898 0.6097
08/05/01 17:56:00 23638.5234 1.3914 0.6095
08/05/01 17:58:00 23638.5323 1.3906 0.6091
08/05/01 18:00:00 23638.5402 1.3910 0.6091
08/05/01 18:02:00 23638.5482 1.3914 0.6091
08/05/01 18:04:00 23638.5562 1.3919 0.6095
08/05/01 18:06:00 23638.5653 1.3913 0.6095
08/05/01 18:08:00 23638.5731 1.3916 0.6091
08/05/01 18:10:00 23638.5812 1.3921 0.6095
08/05/01 18:12:00 23638.5913 1.3925 0.6089
08/05/01 18:14:00 23638.5985 1.3920 0.6098
08/05/01 18:16:00 23638.6065 1.3924 0.6098
08/05/01 18:18:00 23638.6144 1.3927 0.6095
08/05/01 18:20:00 23638.6236 1.3920 0.6095
08/05/01 18:22:00 23638.6317 1.3925 0.6098
08/05/01 18:24:00 23638.6409 1.3919 0.6098
08/05/01 18:26:00 23638.6491 1.3924 0.6102
08/05/01 18:28:00 23638.6570 1.3926 0.6095
08/05/01 18:30:00 23638.6652 1.3931 0.6098
08/05/01 18:32:00 23638.6745 1.3925 0.6098
08/05/01 18:34:00 23638.6827 1.3930 0.6102
08/05/01 18:36:00 23638.6908 1.3933 0.6098
08/05/01 18:38:00 23638.6989 1.3936 0.6098
08/05/01 18:40:00 23638.7071 1.3940 0.6098
08/05/01 18:42:00 23638.7154 1.3923 0.6101
08/05/01 18:44:00 23638.7235 1.3948 0.6099
08/05/01 18:46:00 23638.7328 1.3942 0.6099
08/05/01 18:48:00 23638.7411 1.3947 0.6102
08/05/01 18:50:00 23638.7503 1.3939 0.6095
08/05/01 18:52:00 23638.7566 1.3943 0.6105
08/05/01 18:54:00 23638.7669 1.3948 0.6099
08/05/01 18:56:00 23638.7742 1.3940 0.6101
08/05/01 18:58:00 23638.7835 1.3955 0.6099
08/05/01 19:00:00 23638.7909 1.3949 0.6105
08/05/01 19:02:00 23638.8002 1.3942 0.6101
08/05/01 19:04:00 23638.8074 1.3956 0.6101
08/05/01 19:06:00 23638.8170 1.3951 0.6105
08/05/01 19:08:00 23638.8253 1.3953 0.6101
08/05/01 19:10:00 23638.8327 1.3947 0.6107
08/05/01 19:12:00 23638.8412 1.3952 0.6111
08/05/01 19:14:00 23638.8494 1.3954 0.6104
08/05/01 19:16:00 23638.8579 1.3959 0.6107
08/05/01 19:18:00 23638.8674 1.3952 0.6107
08/05/01 19:20:00 23638.8746 1.3965 0.6104
08/05/01 19:22:00 23638.8843 1.3960 0.6107
08/05/01 19:24:00 23638.8905 1.3962 0.6106
08/05/01 19:26:00 23638.9002 1.3957 0.6110
08/05/01 19:28:00 23638.9087 1.3960 0.6110
08/05/01 19:30:00 23638.9171 1.3963 0.6106
08/05/01 19:32:00 23638.9257 1.3968 0.6110
08/05/01 19:34:00 23638.9331 1.3960 0.6109
08/05/01 19:36:00 23638.9417 1.3965 0.6112
08/05/01 19:38:00 23638.9502 1.3967 0.6109
08/05/01 19:40:00 23638.9587 1.3971 0.6109
08/05/01 19:42:00 23638.9674 1.3976 0.6113
08/05/01 19:44:00 23638.9749 1.3968 0.6112
08/05/01 19:46:00 23638.9845 1.3983 0.6109
08/05/01 19:48:00 23638.9921 1.3975 0.6112
08/05/01 19:50:00 23639.0007 1.3979 0.6112
08/05/01 19:52:00 23639.0104 1.3972 0.6108
08/05/01 19:54:00 23639.0170 1.3976 0.6114
08/05/01 19:56:00 23639.0267 1.3968 0.6111
08/05/01 19:58:00 23639.0343 1.3984 0.6114
08/05/01 20:00:00 23639.0428 1.3985 0.6107
08/05/01 20:02:00 23639.0507 1.3980 0.6117
08/05/01 20:04:00 23639.0593 1.3983 0.6113
08/05/01 20:06:00 23639.0681 1.3987 0.6113
08/05/01 20:08:00 23639.0767 1.3989 0.6110
08/05/01 20:10:00 23639.0845 1.3983 0.6116
08/05/01 20:12:00 23639.0923 1.3975 0.6118
08/05/01 20:14:00 23639.1021 1.3991 0.6116
08/05/01 20:16:00 23639.1097 1.3982 0.6115
08/05/01 20:18:00 23639.1187 1.3987 0.6118
08/05/01 20:20:00 23639.1253 1.3989 0.6121
08/05/01 20:22:00 23639.1361 1.3993 0.6111
08/05/01 20:24:00 23639.1429 1.3996 0.6118
08/05/01 20:26:00 23639.1517 1.3999 0.6114
08/05/01 20:28:00 23639.1596 1.3992 0.6120
08/05/01 20:30:00 23639.1684 1.3995 0.6117
08/05/01 20:32:00 23639.1774 1.4000 0.6120
08/05/01 20:34:00 23639.1852 1.3992 0.6119
08/05/01 20:36:00 23639.1940 1.3994 0.6116
08/05/01 20:38:00 23639.2010 1.3999 0.6125
08/05/01 20:40:00 23639.2097 1.4001 0.6118
08/05/01 20:42:00 23639.2188 1.4006 0.6122
08/05/01 20:44:00 23639.2277 1.4009 0.6118
08/05/01 20:46:00 23639.2345 1.4011 0.6121
08/05/01 20:48:00 23639.2435 1.4015 0.6121
08/05/01 20:50:00 23639.2515 1.4007 0.6124
08/05/01 20:52:00 23639.2604 1.4010 0.6120
08/05/01 20:54:00 23639.2685 1.4004 0.6126
08/05/01 20:56:00 23639.2764 1.4017 0.6123
08/05/01 20:58:00 23639.2865 1.4009 0.6119
08/05/01 21:00:00 23639.2935 1.4013 0.6125
08/05/01 21:02:00 23639.3025 1.4016 0.6122
08/05/01 21:04:00 23639.3105 1.4008 0.6124
08/05/01 21:06:00 23639.3185 1.4022 0.6124
08/05/01 21:08:00 23639.3266 1.4015 0.6127
08/05/01 21:10:00 23639.3357 1.4017 0.6123
08/05/01 21:12:00 23639.3439 1.4011 0.6129
08/05/01 21:14:00 23639.3519 1.4024 0.6126
08/05/01 21:16:00 23639.3600 1.4016 0.6129
08/05/01 21:18:00 23639.3692 1.4020 0.6129
08/05/01 21:20:00 23639.3763 1.4023 0.6131
08/05/01 21:22:00 23639.3863 1.4036 0.6122
08/05/01 21:24:00 23639.3945 1.4028 0.6124
08/05/01 21:26:00 23639.4038 1.4032 0.6124
08/05/01 21:28:00 23639.4120 1.4025 0.6127
08/05/01 21:30:00 23639.4201 1.4038 0.6123
08/05/01 21:32:00 23639.4283 1.4030 0.6126
08/05/01 21:34:00 23639.4365 1.4044 0.6126
08/05/01 21:36:00 23639.4448 1.4036 0.6128
08/05/01 21:38:00 23639.4540 1.4039 0.6125
08/05/01 21:40:00 23639.4612 1.4042 0.6127
08/05/01 21:42:00 23639.4705 1.4046 0.6127
08/05/01 21:44:00 23639.4768 1.4038 0.6136
08/05/01 21:46:00 23639.4861 1.4040 0.6133
08/05/01 21:48:00 23639.4943 1.4032 0.6132
08/05/01 21:50:00 23639.5025 1.4045 0.6128
08/05/01 21:52:00 23639.5111 1.4039 0.6138
08/05/01 21:54:00 23639.5205 1.4042 0.6134
08/05/01 21:56:00 23639.5276 1.4043 0.6133
08/05/01 21:58:00 23639.5370 1.4046 0.6130
08/05/01 22:00:00 23639.5443 1.4049 0.6132
08/05/01 22:02:00 23639.5537 1.4052 0.6129
08/05/01 22:04:00 23639.5623 1.4045 0.6135
08/05/01 22:06:00 23639.5705 1.4058 0.6132
08/05/01 22:08:00 23639.5790 1.4050 0.6134
08/05/01 22:10:00 23639.5864 1.4053 0.6137
08/05/01 22:12:00 23639.5938 1.4055 0.6139
08/05/01 22:14:00 23639.6031 1.4057 0.6132
08/05/01 22:16:00 23639.6105 1.4060 0.6135
08/05/01 22:18:00 23639.6200 1.4062 0.6131
08/05/01 22:20:00 23639.6287 1.4056 0.6137
08/05/01 22:22:00 23639.6371 1.4069 0.6134
08/05/01 22:24:00 23639.6457 1.4061 0.6137
08/05/01 22:26:00 23639.6543 1.4054 0.6139
08/05/01 22:28:00 23639.6616 1.4077 0.6136
08/05/01 22:30:00 23639.6702 1.4069 0.6138
08/05/01 22:32:00 23639.6797 1.4071 0.6131
08/05/01 22:34:00 23639.6863 1.4063 0.6140
08/05/01 22:36:00 23639.6959 1.4066 0.6136
08/05/01 22:38:00 23639.7035 1.4068 0.6139
08/05/01 22:40:00 23639.7120 1.4081 0.6135
08/05/01 22:42:00 23639.7206 1.4072 0.6134
08/05/01 22:44:00 23639.7282 1.4075 0.6137
08/05/01 22:46:00 23639.7371 1.4070 0.6147
08/05/01 22:48:00 23639.7467 1.4071 0.6140
08/05/01 22:50:00 23639.7532 1.4084 0.6142
08/05/01 22:52:00 23639.7620 1.4076 0.6145
08/05/01 22:54:00 23639.7717 1.4079 0.6141
08/05/01 22:56:00 23639.7794 1.4082 0.6144
08/05/01 22:58:00 23639.7880 1.4095 0.6140
08/05/01 23:00:00 23639.7958 1.4075 0.6146
08/05/01 23:02:00 23639.8044 1.4088 0.6142
08/05/01 23:04:00 23639.8121 1.4091 0.6145
08/05/01 23:06:00 23639.8210 1.4083 0.6147
08/05/01 23:08:00 23639.8288 1.4086 0.6150
08/05/01 23:10:00 23639.8374 1.4098 0.6143
08/05/01 23:12:00 23639.8463 1.4090 0.6145
08/05/01 23:14:00 23639.8541 1.4093 0.6148
08/05/01 23:16:00 23639.8626 1.4103 0.6137
08/05/01 23:18:00 23639.8715 1.4096 0.6140
08/05/01 23:20:00 23639.8794 1.4098 0.6143
08/05/01 23:22:00 23639.8872 1.4101 0.6145
08/05/01 23:24:00 23639.8961 1.4092 0.6144
08/05/01 23:26:00 23639.9040 1.4095 0.6147
08/05/01 23:28:00 23639.9128 1.4108 0.6143
08/05/01 23:30:00 23639.9218 1.4100 0.6146
08/05/01 23:32:00 23639.9297 1.4102 0.6148
08/05/01 23:34:00 23639.9386 1.4115 0.6145
08/05/01 23:36:00 23639.9466 1.4096 0.6150
08/05/01 23:38:00 23639.9555 1.4109 0.6147
08/05/01 23:40:00 23639.9623 1.4099 0.6148
08/05/01 23:42:00 23639.9712 1.4112 0.6145
08/05/01 23:44:00 23639.9803 1.4104 0.6147
08/05/01 23:46:00 23639.9872 1.4117 0.6150
08/05/01 23:48:00 23639.9972 1.4120 0.6146
08/05/01 23:50:00 23640.0042 1.4111 0.6152
08/05/01 23:52:00 23640.0132 1.4124 0.6148
08/05/01 23:54:00 23640.0214 1.4106 0.6157
08/05/01 23:56:00 23640.0302 1.4116 0.6146
08/05/01 23:58:00 23640.0383 1.4119 0.6149
08/05/02 00:00:00 23640.0464 1.4122 0.6151
08/05/02 00:02:00 23640.0545 1.4124 0.6154
08/05/02 00:04:00 23640.0637 1.4116 0.6157
08/05/02 00:06:00 23640.0716 1.4139 0.6150
08/05/02 00:08:00 23640.0798 1.4119 0.6155
08/05/02 00:10:00 23640.0888 1.4131 0.6148
08/05/02 00:12:00 23640.0970 1.4134 0.6150
08/05/02 00:14:00 23640.1042 1.4126 0.6159
08/05/02 00:16:00 23640.1145 1.4129 0.6155
08/05/02 00:18:00 23640.1215 1.4118 0.6157
08/05/02 00:20:00 23640.1295 1.4142 0.6154
08/05/02 00:22:00 23640.1389 1.4134 0.6156
08/05/02 00:24:00 23640.1471 1.4135 0.6155
08/05/02 00:26:00 23640.1552 1.4137 0.6154
08/05/02 00:28:00 23640.1634 1.4138 0.6153
08/05/02 00:30:00 23640.1717 1.4141 0.6156
08/05/02 00:32:00 23640.1811 1.4133 0.6159
08/05/02 00:34:00 23640.1881 1.4144 0.6154
08/05/02 00:36:00 23640.1964 1.4146 0.6157
08/05/02 00:38:00 23640.2059 1.4139 0.6159
08/05/02 00:40:00 23640.2142 1.4141 0.6162
08/05/02 00:42:00 23640.2212 1.4152 0.6157
08/05/02 00:44:00 23640.2307 1.4144 0.6160
08/05/02 00:46:00 23640.2390 1.4145 0.6159
08/05/02 00:48:00 23640.2473 1.4147 0.6158
08/05/02 00:50:00 23640.2556 1.4148 0.6157
08/05/02 00:52:00 23640.2641 1.4151 0.6160
08/05/02 00:54:00 23640.2723 1.4151 0.6155
08/05/02 00:56:00 23640.2807 1.4154 0.6158
08/05/02 00:58:00 23640.2883 1.4146 0.6167
08/05/02 01:00:00 23640.2975 1.4156 0.6156
08/05/02 01:02:00 23640.3060 1.4159 0.6159
08/05/02 01:04:00 23640.3135 1.4151 0.6167
08/05/02 01:06:00 23640.3228 1.4162 0.6157
08/05/02 01:08:00 23640.3304 1.4154 0.6166
08/05/02 01:10:00 23640.3389 1.4157 0.6168
08/05/02 01:12:00 23640.3482 1.4167 0.6158
08/05/02 01:14:00 23640.3547 1.4170 0.6166
08/05/02 01:16:00 23640.3643 1.4161 0.6165
08/05/02 01:18:00 23640.3728 1.4162 0.6164
08/05/02 01:20:00 23640.3813 1.4164 0.6163
08/05/02 01:22:00 23640.3887 1.4175 0.6163
08/05/02 01:24:00 23640.3963 1.4166 0.6168
08/05/02 01:26:00 23640.4059 1.4179 0.6164
08/05/02 01:28:00 23640.4155 1.4169 0.6160
08/05/02 01:30:00 23640.4221 1.4172 0.6168
08/05/02 01:32:00 23640.4306 1.4172 0.6164
08/05/02 01:34:00 23640.4393 1.4175 0.6167
08/05/02 01:36:00 23640.4478 1.4175 0.6162
08/05/02 01:38:00 23640.4565 1.4177 0.6165
08/05/02 01:40:00 23640.4641 1.4190 0.6167
08/05/02 01:42:00 23640.4717 1.4180 0.6169
08/05/02 01:44:00 23640.4805 1.4183 0.6172
08/05/02 01:46:00 23640.4891 1.4183 0.6167
08/05/02 01:48:00 23640.4979 1.4185 0.6170
08/05/02 01:50:00 23640.5065 1.4186 0.6165
08/05/02 01:52:00 23640.5143 1.4178 0.6174
08/05/02 01:54:00 23640.5230 1.4178 0.6169
08/05/02 01:56:00 23640.5328 1.4191 0.6166
08/05/02 01:58:00 23640.5393 1.4191 0.6168
08/05/02 02:00:00 23640.5482 1.4194 0.6170
08/05/02 02:02:00 23640.5569 1.4194 0.6166
08/05/02 02:04:00 23640.5648 1.4186 0.6174
08/05/02 02:06:00 23640.5735 1.4186 0.6170
08/05/02 02:08:00 23640.5813 1.4199 0.6173
08/05/02 02:10:00 23640.5891 1.4189 0.6174
08/05/02 02:12:00 23640.5981 1.4192 0.6177
08/05/02 02:14:00 23640.6068 1.4192 0.6172
08/05/02 02:16:00 23640.6147 1.4205 0.6175
08/05/02 02:18:00 23640.6223 1.4215 0.6171
08/05/02 02:20:00 23640.6302 1.4205 0.6172
08/05/02 02:22:00 23640.6392 1.4208 0.6175
08/05/02 02:24:00 23640.6480 1.4208 0.6170
08/05/02 02:26:00 23640.6571 1.4211 0.6173
08/05/02 02:28:00 23640.6638 1.4211 0.6175
08/05/02 02:30:00 23640.6729 1.4213 0.6177
08/05/02 02:32:00 23640.6818 1.4214 0.6173
08/05/02 02:34:00 23640.6897 1.4203 0.6174
08/05/02 02:36:00 23640.6988 1.4206 0.6177
08/05/02 02:38:00 23640.7066 1.4216 0.6173
08/05/02 02:40:00 23640.7137 1.4219 0.6181
08/05/02 02:42:00 23640.7226 1.4219 0.6177
08/05/02 02:44:00 23640.7317 1.4221 0.6176
08/05/02 02:46:00 23640.7398 1.4212 0.6181
08/05/02 02:48:00 23640.7489 1.4213 0.6180
08/05/02 02:50:00 23640.7567 1.4223 0.6176
08/05/02 02:52:00 23640.7639 1.4226 0.6184
08/05/02 02:54:00 23640.7729 1.4226 0.6180
08/05/02 02:56:00 23640.7819 1.4226 0.6175
08/05/02 02:58:00 23640.7902 1.4219 0.6184
08/05/02 03:00:00 23640.7981 1.4229 0.6180
08/05/02 03:02:00 23640.8061 1.4240 0.6175
08/05/02 03:04:00 23640.8144 1.4232 0.6184
08/05/02 03:06:00 23640.8235 1.4232 0.6179
08/05/02 03:08:00 23640.8315 1.4243 0.6175
08/05/02 03:10:00 23640.8399 1.4235 0.6184
08/05/02 03:12:00 23640.8490 1.4235 0.6179
08/05/02 03:14:00 23640.8561 1.4235 0.6181
08/05/02 03:16:00 23640.8642 1.4247 0.6180
08/05/02 03:18:00 23640.8726 1.4238 0.6185
08/05/02 03:20:00 23640.8819 1.4239 0.6184
08/05/02 03:22:00 23640.8911 1.4239 0.6180
08/05/02 03:24:00 23640.8984 1.4242 0.6188
08/05/02 03:26:00 23640.9076 1.4242 0.6184
08/05/02 03:28:00 23640.9157 1.4253 0.6180
08/05/02 03:30:00 23640.9220 1.4242 0.6187
08/05/02 03:32:00 23640.9315 1.4245 0.6190
08/05/02 03:34:00 23640.9396 1.4255 0.6185
08/05/02 03:36:00 23640.9489 1.4256 0.6181
08/05/02 03:38:00 23640.9573 1.4246 0.6183
08/05/02 03:40:00 23640.9656 1.4257 0.6182
08/05/02 03:42:00 23640.9729 1.4259 0.6187
08/05/02 03:44:00 23640.9814 1.4249 0.6192
08/05/02 03:46:00 23640.9896 1.4260 0.6188
08/05/02 03:48:00 23640.9990 1.4260 0.6183
08/05/02 03:50:00 23641.0063 1.4260 0.6185
08/05/02 03:52:00 23641.0150 1.4253 0.6193
08/05/02 03:54:00 23641.0233 1.4263 0.6189
08/05/02 03:56:00 23641.0327 1.4263 0.6185
08/05/02 03:58:00 23641.0400 1.4263 0.6186
08/05/02 04:00:00 23641.0475 1.4265 0.6191
08/05/02 04:02:00 23641.0570 1.4265 0.6187
08/05/02 04:04:00 23641.0655 1.4278 0.6190
08/05/02 04:06:00 23641.0741 1.4268 0.6191
08/05/02 04:08:00 23641.0815 1.4268 0.6193
08/05/02 04:10:00 23641.0910 1.4268 0.6188
08/05/02 04:12:00 23641.0985 1.4268 0.6190
08/05/02 04:14:00 23641.1060 1.4269 0.6195
08/05/02 04:16:00 23641.1145 1.4280 0.6191
08/05/02 04:18:00 23641.1240 1.4280 0.6186
08/05/02 04:20:00 23641.1317 1.4283 0.6195
08/05/02 04:22:00 23641.1404 1.4273 0.6197
08/05/02 04:24:00 23641.1489 1.4283 0.6192
08/05/02 04:26:00 23641.1564 1.4283 0.6194
08/05/02 04:28:00 23641.1651 1.4273 0.6196
08/05/02 04:30:00 23641.1737 1.4285 0.6195
08/05/02 04:32:00 23641.1823 1.4295 0.6190
08/05/02 04:34:00 23641.1898 1.4295 0.6192
08/05/02 04:36:00 23641.1986 1.4285 0.6193
08/05/02 04:38:00 23641.2062 1.4285 0.6195
08/05/02 04:40:00 23641.2148 1.4296 0.6191
08/05/02 04:42:00 23641.2237 1.4287 0.6196
08/05/02 04:44:00 23641.2313 1.4287 0.6198
08/05/02 04:46:00 23641.2400 1.4298 0.6193
08/05/02 04:48:00 23641.2497 1.4298 0.6189
08/05/02 04:50:00 23641.2565 1.4288 0.6196
08/05/02 04:52:00 23641.2652 1.4299 0.6195
08/05/02 04:54:00 23641.2730 1.4299 0.6197
08/05/02 04:56:00 23641.2817 1.4310 0.6193
08/05/02 04:58:00 23641.2894 1.4310 0.6194
08/05/02 05:00:00 23641.2983 1.4300 0.6196
08/05/02 05:02:00 23641.3070 1.4310 0.6192
08/05/02 05:04:00 23641.3149 1.4312 0.6197
08/05/02 05:06:00 23641.3239 1.4302 0.6198
08/05/02 05:08:00 23641.3317 1.4302 0.6200
08/05/02 05:10:00 23641.3405 1.4312 0.6196
08/05/02 05:12:00 23641.3483 1.4312 0.6197
08/05/02 05:14:00 23641.3573 1.4302 0.6199
08/05/02 05:16:00 23641.3653 1.4303 0.6204
08/05/02 05:18:00 23641.3741 1.4314 0.6200
08/05/02 05:20:00 23641.3820 1.4314 0.6201
08/05/02 05:22:00 23641.3908 1.4325 0.6197
08/05/02 05:24:00 23641.3978 1.4314 0.6205
08/05/02 05:26:00 23641.4068 1.4326 0.6204
08/05/02 05:28:00 23641.4148 1.4326 0.6205
08/05/02 05:30:00 23641.4237 1.4337 0.6201
08/05/02 05:32:00 23641.4318 1.4316 0.6209
08/05/02 05:34:00 23641.4397 1.4315 0.6207
08/05/02 05:36:00 23641.4487 1.4326 0.6202
08/05/02 05:38:00 23641.4567 1.4326 0.6204
08/05/02 05:40:00 23641.4656 1.4336 0.6199
08/05/02 05:42:00 23641.4727 1.4326 0.6207
08/05/02 05:44:00 23641.4817 1.4337 0.6203
08/05/02 05:46:00 23641.4910 1.4328 0.6208
08/05/02 05:48:00 23641.4991 1.4328 0.6210
08/05/02 05:50:00 23641.5070 1.4326 0.6204
08/05/02 05:52:00 23641.5152 1.4327 0.6209
08/05/02 05:54:00 23641.5243 1.4337 0.6205
08/05/02 05:56:00 23641.5324 1.4337 0.6207
08/05/02 05:58:00 23641.5406 1.4338 0.6208
08/05/02 06:00:00 23641.5476 1.4348 0.6210
08/05/02 06:02:00 23641.5557 1.4347 0.6208
08/05/02 06:04:00 23641.5638 1.4347 0.6210
08/05/02 06:06:00 23641.5730 1.4358 0.6205
08/05/02 06:08:00 23641.5812 1.4358 0.6207
08/05/02 06:10:00 23641.5896 1.4337 0.6215
08/05/02 06:12:00 23641.5987 1.4347 0.6207
08/05/02 06:14:00 23641.6069 1.4347 0.6208
08/05/02 06:16:00 23641.6152 1.4347 0.6210
08/05/02 06:18:00 23641.6245 1.4359 0.6209
08/05/02 06:20:00 23641.6319 1.4348 0.6217
08/05/02 06:22:00 23641.6400 1.4346 0.6211
08/05/02 06:24:00 23641.6492 1.4357 0.6207
08/05/02 06:26:00 23641.6565 1.4368 0.6212
08/05/02 06:28:00 23641.6649 1.4368 0.6214
08/05/02 06:30:00 23641.6721 1.4356 0.6214
08/05/02 06:32:00 23641.6814 1.4366 0.6210
08/05/02 06:34:00 23641.6899 1.4368 0.6215
08/05/02 06:36:00 23641.6981 1.4366 0.6210
08/05/02 06:38:00 23641.7065 1.4366 0.6211
08/05/02 06:40:00 23641.7150 1.4367 0.6217
08/05/02 06:42:00 23641.7234 1.4367 0.6218
08/05/02 06:44:00 23641.7317 1.4365 0.6213
08/05/02 06:46:00 23641.7401 1.4365 0.6215
08/05/02 06:48:00 23641.7496 1.4377 0.6214
08/05/02 06:50:00 23641.7570 1.4364 0.6214
08/05/02 06:52:00 23641.7643 1.4375 0.6216
08/05/02 06:54:00 23641.7730 1.4376 0.6221
08/05/02 06:56:00 23641.7813 1.4374 0.6216
08/05/02 06:58:00 23641.7908 1.4384 0.6211
08/05/02 07:00:00 23641.7993 1.4384 0.6213
08/05/02 07:02:00 23641.8068 1.4373 0.6217
08/05/02 07:04:00 23641.8143 1.4383 0.6219
08/05/02 07:06:00 23641.8229 1.4384 0.6221
08/05/02 07:08:00 23641.8314 1.4383 0.6219
08/05/02 07:10:00 23641.8400 1.4383 0.6220
08/05/02 07:12:00 23641.8494 1.4392 0.6212
08/05/02 07:14:00 23641.8560 1.4392 0.6220
08/05/02 07:16:00 23641.8647 1.4392 0.6222
08/05/02 07:18:00 23641.8731 1.4390 0.6216
08/05/02 07:20:00 23641.8819 1.4391 0.6222
08/05/02 07:22:00 23641.8893 1.4400 0.6216
08/05/02 07:24:00 23641.8980 1.4400 0.6218
08/05/02 07:26:00 23641.9067 1.4400 0.6219
08/05/02 07:28:00 23641.9144 1.4388 0.6224
08/05/02 07:30:00 23641.9220 1.4399 0.6225
08/05/02 07:32:00 23641.9316 1.4408 0.6217
08/05/02 07:34:00 23641.9404 1.4408 0.6219
08/05/02 07:36:00 23641.9478 1.4416 0.6214
08/05/02 07:38:00 23641.9567 1.4418 0.6219
08/05/02 07:40:00 23641.9646 1.4407 0.6227
08/05/02 07:42:00 23641.9721 1.4416 0.6221
08/05/02 07:44:00 23641.9810 1.4417 0.6226
08/05/02 07:46:00 23641.9897 1.4415 0.6221
08/05/02 07:48:00 23641.9985 1.4415 0.6223
08/05/02 07:50:00 23642.0073 1.4414 0.6221
08/05/02 07:52:00 23642.0153 1.4404 0.6229
08/05/02 07:54:00 23642.0228 1.4412 0.6223
08/05/02 07:56:00 23642.0318 1.4413 0.6228
08/05/02 07:58:00 23642.0406 1.4411 0.6223
08/05/02 08:00:00 23642.0484 1.4421 0.6225
08/05/02 08:02:00 23642.0572 1.4420 0.6223
08/05/02 08:04:00 23642.0651 1.4431 0.6224
08/05/02 08:06:00 23642.0730 1.4419 0.6229
08/05/02 08:08:00 23642.0820 1.4419 0.6230
08/05/02 08:10:00 23642.0897 1.4428 0.6225
08/05/02 08:12:00 23642.0986 1.4427 0.6223
08/05/02 08:14:00 23642.1055 1.4427 0.6231
08/05/02 08:16:00 23642.1145 1.4426 0.6229
08/05/02 08:18:00 23642.1224 1.4436 0.6231
08/05/02 08:20:00 23642.1313 1.4434 0.6225
08/05/02 08:22:00 23642.1392 1.4444 0.6227
08/05/02 08:24:00 23642.1473 1.4433 0.6231
08/05/02 08:26:00 23642.1563 1.4432 0.6229
08/05/02 08:28:00 23642.1643 1.4442 0.6231
08/05/02 08:30:00 23642.1732 1.4440 0.6226
08/05/02 08:32:00 23642.1824 1.4440 0.6227
08/05/02 08:34:00 23642.1894 1.4439 0.6231
08/05/02 08:36:00 23642.1984 1.4438 0.6230
08/05/02 08:38:00 23642.2065 1.4449 0.6231
08/05/02 08:40:00 23642.2146 1.4436 0.6232
08/05/02 08:42:00 23642.2226 1.4447 0.6234
08/05/02 08:44:00 23642.2306 1.4456 0.6232
08/05/02 08:46:00 23642.2387 1.4443 0.6232
08/05/02 08:48:00 23642.2470 1.4455 0.6238
08/05/02 08:50:00 23642.2560 1.4453 0.6232
08/05/02 08:52:00 23642.2641 1.4462 0.6230
08/05/02 08:54:00 23642.2734 1.4462 0.6232
08/05/02 08:56:00 23642.2815 1.4450 0.6233
08/05/02 08:58:00 23642.2887 1.4449 0.6237
08/05/02 09:00:00 23642.2980 1.4449 0.6239
08/05/02 09:02:00 23642.3061 1.4458 0.6237
08/05/02 09:04:00 23642.3141 1.4466 0.6231
08/05/02 09:06:00 23642.3225 1.4455 0.6236
08/05/02 09:08:00 23642.3307 1.4465 0.6237
08/05/02 09:10:00 23642.3388 1.4473 0.6232
08/05/02 09:12:00 23642.3481 1.4472 0.6230
08/05/02 09:14:00 23642.3555 1.4472 0.6238
08/05/02 09:16:00 23642.3648 1.4471 0.6236
08/05/02 09:18:00 23642.3720 1.4469 0.6237
08/05/02 09:20:00 23642.3813 1.4468 0.6235
08/05/02 09:22:00 23642.3887 1.4468 0.6242
08/05/02 09:24:00 23642.3970 1.4478 0.6241
08/05/02 09:26:00 23642.4063 1.4475 0.6235
08/05/02 09:28:00 23642.4136 1.4474 0.6239
08/05/02 09:30:00 23642.4220 1.4485 0.6241
08/05/02 09:32:00 23642.4302 1.4493 0.6236
08/05/02 09:34:00 23642.4387 1.4482 0.6240
08/05/02 09:36:00 23642.4481 1.4479 0.6235
08/05/02 09:38:00 23642.4557 1.4481 0.6246
08/05/02 09:40:00 23642.4640 1.4489 0.6240
08/05/02 09:42:00 23642.4714 1.4488 0.6245
08/05/02 09:44:00 23642.4808 1.4486 0.6239
08/05/02 09:46:00 23642.4883 1.4484 0.6244
08/05/02 09:48:00 23642.4966 1.4493 0.6238
08/05/02 09:50:00 23642.5062 1.4493 0.6240
08/05/02 09:52:00 23642.5137 1.4492 0.6244
08/05/02 09:54:00 23642.5222 1.4501 0.6242
08/05/02 09:56:00 23642.5307 1.4488 0.6243
08/05/02 09:58:00 23642.5392 1.4498 0.6241
08/05/02 10:00:00 23642.5476 1.4506 0.6236
08/05/02 10:02:00 23642.5553 1.4506 0.6243
08/05/02 10:04:00 23642.5638 1.4515 0.6242
08/05/02 10:06:00 23642.5724 1.4503 0.6242
08/05/02 10:08:00 23642.5800 1.4502 0.6246
08/05/02 10:10:00 23642.5875 1.4499 0.6247
08/05/02 10:12:00 23642.5961 1.4509 0.6245
08/05/02 10:14:00 23642.6049 1.4497 0.6250
08/05/02 10:16:00 23642.6134 1.4505 0.6244
08/05/02 10:18:00 23642.6220 1.4515 0.6242
08/05/02 10:20:00 23642.6298 1.4515 0.6250
08/05/02 10:22:00 23642.6394 1.4513 0.6245
08/05/02 10:24:00 23642.6471 1.4512 0.6249
08/05/02 10:26:00 23642.6557 1.4520 0.6244
08/05/02 10:28:00 23642.6634 1.4519 0.6248
08/05/02 10:30:00 23642.6720 1.4527 0.6242
08/05/02 10:32:00 23642.6798 1.4526 0.6247
08/05/02 10:34:00 23642.6896 1.4525 0.6245
08/05/02 10:36:00 23642.6973 1.4523 0.6246
08/05/02 10:38:00 23642.7051 1.4521 0.6250
08/05/02 10:40:00 23642.7137 1.4530 0.6244
08/05/02 10:42:00 23642.7216 1.4529 0.6249
08/05/02 10:44:00 23642.7293 1.4526 0.6249
08/05/02 10:46:00 23642.7371 1.4525 0.6254
08/05/02 10:48:00 23642.7470 1.4523 0.6248
08/05/02 10:50:00 23642.7549 1.4522 0.6252
08/05/02 10:52:00 23642.7636 1.4530 0.6247
08/05/02 10:54:00 23642.7704 1.4539 0.6251
08/05/02 10:56:00 23642.7782 1.4537 0.6252
08/05/02 10:58:00 23642.7882 1.4536 0.6250
08/05/02 11:00:00 23642.7961 1.4535 0.6254
08/05/02 11:02:00 23642.8049 1.4543 0.6249
08/05/02 11:04:00 23642.8129 1.4542 0.6253
08/05/02 11:06:00 23642.8207 1.4540 0.6254
08/05/02 11:08:00 23642.8297 1.4549 0.6252
08/05/02 11:10:00 23642.8387 1.4537 0.6253
08/05/02 11:12:00 23642.8456 1.4546 0.6257
08/05/02 11:14:00 23642.8545 1.4554 0.6252
08/05/02 11:16:00 23642.8625 1.4553 0.6256
08/05/02 11:18:00 23642.8705 1.4551 0.6257
08/05/02 11:20:00 23642.8795 1.4560 0.6255
08/05/02 11:22:00 23642.8875 1.4558 0.6255
08/05/02 11:24:00 23642.8954 1.4555 0.6253
08/05/02 11:26:00 23642.9044 1.4564 0.6251
08/05/02 11:28:00 23642.9124 1.4562 0.6251
08/05/02 11:30:00 23642.9206 1.4561 0.6256
08/05/02 11:32:00 23642.9296 1.4569 0.6250
08/05/02 11:34:00 23642.9377 1.4568 0.6255
08/05/02 11:36:00 23642.9459 1.4567 0.6259
08/05/02 11:38:00 23642.9540 1.4564 0.6260
08/05/02 11:40:00 23642.9631 1.4574 0.6258
08/05/02 11:42:00 23642.9711 1.4570 0.6255
08/05/02 11:44:00 23642.9793 1.4568 0.6256
08/05/02 11:46:00 23642.9875 1.4567 0.6260
08/05/02 11:48:00 23642.9955 1.4586 0.6254
08/05/02 11:50:00 23643.0049 1.4574 0.6259
08/05/02 11:52:00 23643.0131 1.4572 0.6259
08/05/02 11:54:00 23643.0200 1.4579 0.6257
08/05/02 11:56:00 23643.0283 1.4578 0.6261
08/05/02 11:58:00 23643.0375 1.4586 0.6255
08/05/02 12:00:00 23643.0458 1.4585 0.6260
08/05/02 12:02:00 23643.0541 1.4583 0.6260
08/05/02 12:04:00 23643.0622 1.4580 0.6258
08/05/02 12:06:00 23643.0694 1.4589 0.6262
08/05/02 12:08:00 23643.0787 1.4597 0.6256
08/05/02 12:10:00 23643.0882 1.4586 0.6261
08/05/02 12:12:00 23643.0954 1.4594 0.6261
08/05/02 12:14:00 23643.1036 1.4590 0.6259
08/05/02 12:16:00 23643.1109 1.4600 0.6263
08/05/02 12:18:00 23643.1204 1.4587 0.6264
08/05/02 12:20:00 23643.1298 1.4596 0.6262
08/05/02 12:22:00 23643.1369 1.4603 0.6259
08/05/02 12:24:00 23643.1453 1.4601 0.6260
08/05/02 12:26:00 23643.1538 1.4600 0.6264
08/05/02 12:28:00 23643.1622 1.4598 0.6265
08/05/02 12:30:00 23643.1694 1.4605 0.6262
08/05/02 12:32:00 23643.1780 1.4604 0.6266
08/05/02 12:34:00 23643.1864 1.4602 0.6267
08/05/02 12:36:00 23643.1948 1.4598 0.6264
08/05/02 12:38:00 23643.2022 1.4607 0.6268
08/05/02 12:40:00 23643.2107 1.4605 0.6269
08/05/02 12:42:00 23643.2203 1.4615 0.6267
08/05/02 12:44:00 23643.2287 1.4611 0.6264
08/05/02 12:46:00 23643.2361 1.4619 0.6265
08/05/02 12:48:00 23643.2447 1.4618 0.6269
08/05/02 12:50:00 23643.2532 1.4615 0.6266
08/05/02 12:52:00 23643.2617 1.4613 0.6267
08/05/02 12:54:00 23643.2693 1.4622 0.6271
08/05/02 12:56:00 23643.2778 1.4619 0.6268
08/05/02 12:58:00 23643.2864 1.4616 0.6269
08/05/02 13:00:00 23643.2949 1.4613 0.6266
08/05/02 13:02:00 23643.3025 1.4622 0.6271
08/05/02 13:04:00 23643.3100 1.4631 0.6271
08/05/02 13:06:00 23643.3197 1.4617 0.6269
08/05/02 13:08:00 23643.3274 1.4626 0.6273
08/05/02 13:10:00 23643.3361 1.4624 0.6274
08/05/02 13:12:00 23643.3435 1.4631 0.6271
08/05/02 13:14:00 23643.3523 1.4630 0.6275
08/05/02 13:16:00 23643.3619 1.4637 0.6266
08/05/02 13:18:00 23643.3695 1.4645 0.6267
08/05/02 13:20:00 23643.3774 1.4634 0.6277
08/05/02 13:22:00 23643.3860 1.4629 0.6271
08/05/02 13:24:00 23643.3937 1.4638 0.6275
08/05/02 13:26:00 23643.4013 1.4645 0.6272
08/05/02 13:28:00 23643.4101 1.4643 0.6273
08/05/02 13:30:00 23643.4188 1.4640 0.6270
08/05/02 13:32:00 23643.4266 1.4649 0.6274
08/05/02 13:34:00 23643.4354 1.4646 0.6272
08/05/02 13:36:00 23643.4442 1.4644 0.6272
08/05/02 13:38:00 23643.4519 1.4651 0.6269
08/05/02 13:40:00 23643.4588 1.4650 0.6280
08/05/02 13:42:00 23643.4677 1.4647 0.6281
08/05/02 13:44:00 23643.4765 1.4644 0.6278
08/05/02 13:46:00 23643.4844 1.4653 0.6282
08/05/02 13:48:00 23643.4921 1.4660 0.6279
08/05/02 13:50:00 23643.5031 1.4658 0.6274
08/05/02 13:52:00 23643.5108 1.4665 0.6271
08/05/02 13:54:00 23643.5178 1.4664 0.6281
08/05/02 13:56:00 23643.5267 1.4661 0.6279
08/05/02 13:58:00 23643.5355 1.4656 0.6272
08/05/02 14:00:00 23643.5435 1.4665 0.6276
08/05/02 14:02:00 23643.5513 1.4672 0.6274
08/05/02 14:04:00 23643.5594 1.4660 0.6280
08/05/02 14:06:00 23643.5672 1.4667 0.6278
08/05/02 14:08:00 23643.5752 1.4676 0.6282
08/05/02 14:10:00 23643.5853 1.4662 0.6279
08/05/02 14:12:00 23643.5933 1.4671 0.6280
08/05/02 14:14:00 23643.6012 1.4678 0.6277
08/05/02 14:16:00 23643.6102 1.4674 0.6274
08/05/02 14:18:00 23643.6183 1.4684 0.6278
08/05/02 14:20:00 23643.6262 1.4691 0.6276
08/05/02 14:22:00 23643.6344 1.4678 0.6282
08/05/02 14:24:00 23643.6423 1.4685 0.6280
08/05/02 14:26:00 23643.6515 1.4683 0.6280
08/05/02 14:28:00 23643.6585 1.4679 0.6284
08/05/02 14:30:00 23643.6676 1.4676 0.6281
08/05/02 14:32:00 23643.6758 1.4685 0.6285
08/05/02 14:34:00 23643.6839 1.4692 0.6282
08/05/02 14:36:00 23643.6920 1.4679 0.6286
08/05/02 14:38:00 23643.7002 1.4687 0.6286
08/05/02 14:40:00 23643.7103 1.4694 0.6277
08/05/02 14:42:00 23643.7174 1.4691 0.6281
08/05/02 14:44:00 23643.7256 1.4699 0.6281
08/05/02 14:46:00 23643.7348 1.4695 0.6279
08/05/02 14:48:00 23643.7419 1.4692 0.6282
08/05/02 14:50:00 23643.7502 1.4701 0.6286
08/05/02 14:52:00 23643.7595 1.4698 0.6283
08/05/02 14:54:00 23643.7667 1.4695 0.6287
08/05/02 14:56:00 23643.7749 1.4703 0.6287
08/05/02 14:58:00 23643.7842 1.4699 0.6285
08/05/02 15:00:00 23643.7924 1.4706 0.6282
08/05/02 15:02:00 23643.8007 1.4715 0.6283
08/05/02 15:04:00 23643.8091 1.4701 0.6286
08/05/02 15:06:00 23643.8173 1.4708 0.6283
08/05/02 15:08:00 23643.8246 1.4705 0.6286
08/05/02 15:10:00 23643.8341 1.4703 0.6291
08/05/02 15:12:00 23643.8413 1.4721 0.6288
08/05/02 15:14:00 23643.8486 1.4718 0.6291
08/05/02 15:16:00 23643.8581 1.4715 0.6292
08/05/02 15:18:00 23643.8664 1.4722 0.6289
08/05/02 15:20:00 23643.8747 1.4729 0.6286
08/05/02 15:22:00 23643.8832 1.4716 0.6289
08/05/02 15:24:00 23643.8915 1.4723 0.6287
08/05/02 15:26:00 23643.8990 1.4720 0.6293
08/05/02 15:28:00 23643.9074 1.4727 0.6291
08/05/02 15:30:00 23643.9148 1.4724 0.6294
08/05/02 15:32:00 23643.9243 1.4721 0.6291
08/05/02 15:34:00 23643.9328 1.4729 0.6292
08/05/02 15:36:00 23643.9412 1.4736 0.6289
08/05/02 15:38:00 23643.9498 1.4722 0.6292
08/05/02 15:40:00 23643.9571 1.4740 0.6290
08/05/02 15:42:00 23643.9646 1.4736 0.6293
08/05/02 15:44:00 23643.9742 1.4733 0.6290
08/05/02 15:46:00 23643.9818 1.4731 0.6297
08/05/02 15:48:00 23643.9903 1.4738 0.6294
08/05/02 15:50:00 23643.9988 1.4745 0.6291
08/05/02 15:52:00 23644.0073 1.4752 0.6289
08/05/02 15:54:00 23644.0160 1.4738 0.6292
08/05/02 15:56:00 23644.0236 1.4735 0.6295
08/05/02 15:58:00 23644.0324 1.4744 0.6299
08/05/02 16:00:00 23644.0399 1.4740 0.6299
08/05/02 16:02:00 23644.0485 1.4747 0.6296
08/05/02 16:04:00 23644.0571 1.4754 0.6294
08/05/02 16:06:00 23644.0657 1.4761 0.6291
08/05/02 16:08:00 23644.0733 1.4757 0.6294
08/05/02 16:10:00 23644.0821 1.4744 0.6297
08/05/02 16:12:00 23644.0897 1.4761 0.6295
08/05/02 16:14:00 23644.0985 1.4747 0.6298
08/05/02 16:16:00 23644.1072 1.4754 0.6295
08/05/02 16:18:00 23644.1148 1.4773 0.6296
08/05/02 16:20:00 23644.1237 1.4759 0.6299
08/05/02 16:22:00 23644.1303 1.4766 0.6302
08/05/02 16:24:00 23644.1402 1.4763 0.6300
08/05/02 16:26:00 23644.1480 1.4760 0.6303
08/05/02 16:28:00 23644.1556 1.4777 0.6300
08/05/02 16:30:00 23644.1655 1.4774 0.6297
08/05/02 16:32:00 23644.1732 1.4769 0.6297
08/05/02 16:34:00 23644.1810 1.4766 0.6300
08/05/02 16:36:00 23644.1898 1.4773 0.6298
08/05/02 16:38:00 23644.1966 1.4780 0.6301
08/05/02 16:40:00 23644.2065 1.4776 0.6298
08/05/02 16:42:00 23644.2143 1.4794 0.6295
08/05/02 16:44:00 23644.2233 1.4780 0.6299
08/05/02 16:46:00 23644.2312 1.4777 0.6302
08/05/02 16:48:00 23644.2391 1.4774 0.6305
08/05/02 16:50:00 23644.2480 1.4781 0.6302
08/05/02 16:52:00 23644.2548 1.4786 0.6302
08/05/02 16:54:00 23644.2648 1.4783 0.6299
08/05/02 16:56:00 23644.2717 1.4790 0.6303
08/05/02 16:58:00 23644.2817 1.4787 0.6300
08/05/02 17:00:00 23644.2886 1.4794 0.6303
08/05/02 17:02:00 23644.2966 1.4791 0.6306
08/05/02 17:04:00 23644.3056 1.4798 0.6304
08/05/02 17:06:00 23644.3137 1.4794 0.6307
08/05/02 17:08:00 23644.3227 1.4801 0.6304
08/05/02 17:10:00 23644.3296 1.4808 0.6307
08/05/02 17:12:00 23644.3386 1.4792 0.6304
08/05/02 17:14:00 23644.3456 1.4799 0.6307
08/05/02 17:16:00 23644.3558 1.4796 0.6304
08/05/02 17:18:00 23644.3627 1.4802 0.6304
08/05/02 17:20:00 23644.3718 1.4809 0.6301
08/05/02 17:22:00 23644.3799 1.4806 0.6304
08/05/02 17:24:00 23644.3870 1.4813 0.6308
08/05/02 17:26:00 23644.3972 1.4809 0.6305
08/05/02 17:28:00 23644.4043 1.4816 0.6308
08/05/02 17:30:00 23644.4136 1.4803 0.6312
08/05/02 17:32:00 23644.4205 1.4807 0.6308
08/05/02 17:34:00 23644.4297 1.4814 0.6305
08/05/02 17:36:00 23644.4389 1.4821 0.6302
08/05/02 17:38:00 23644.4460 1.4829 0.6306
08/05/02 17:40:00 23644.4543 1.4825 0.6309
08/05/02 17:42:00 23644.4626 1.4822 0.6312
08/05/02 17:44:00 23644.4706 1.4816 0.6308
08/05/02 17:46:00 23644.4788 1.4834 0.6306
08/05/02 17:48:00 23644.4882 1.4820 0.6309
08/05/02 17:50:00 23644.4954 1.4827 0.6312
08/05/02 17:52:00 23644.5037 1.4823 0.6312
08/05/02 17:54:00 23644.5109 1.4830 0.6315
08/05/02 17:56:00 23644.5213 1.4825 0.6309
08/05/02 17:58:00 23644.5285 1.4832 0.6312
08/05/02 18:00:00 23644.5368 1.4828 0.6312
08/05/02 18:02:00 23644.5441 1.4835 0.6315
08/05/02 18:04:00 23644.5534 1.4841 0.6309
08/05/02 18:06:00 23644.5617 1.4836 0.6309
08/05/02 18:08:00 23644.5691 1.4843 0.6312
08/05/02 18:10:00 23644.5775 1.4840 0.6315
08/05/02 18:12:00 23644.5860 1.4837 0.6319
08/05/02 18:14:00 23644.5952 1.4841 0.6309
08/05/02 18:16:00 23644.6026 1.4849 0.6312
08/05/02 18:18:00 23644.6111 1.4845 0.6315
08/05/02 18:20:00 23644.6184 1.4851 0.6315
08/05/02 18:22:00 23644.6289 1.4847 0.6309
08/05/02 18:24:00 23644.6364 1.4854 0.6312
08/05/02 18:26:00 23644.6449 1.4850 0.6316
08/05/02 18:28:00 23644.6522 1.4855 0.6312
08/05/02 18:30:00 23644.6608 1.4852 0.6315
08/05/02 18:32:00 23644.6692 1.4869 0.6312
08/05/02 18:34:00 23644.6777 1.4865 0.6312
08/05/02 18:36:00 23644.6863 1.4860 0.6312
08/05/02 18:38:00 23644.6949 1.4857 0.6315
08/05/02 18:40:00 23644.7024 1.4863 0.6315
08/05/02 18:42:00 23644.7109 1.4859 0.6315
08/05/02 18:44:00 23644.7185 1.4866 0.6318
08/05/02 18:46:00 23644.7271 1.4861 0.6318
08/05/02 18:48:00 23644.7356 1.4879 0.6315
08/05/02 18:50:00 23644.7443 1.4874 0.6315
08/05/02 18:52:00 23644.7518 1.4880 0.6315
08/05/02 18:54:00 23644.7605 1.4877 0.6318
08/05/02 18:56:00 23644.7682 1.4884 0.6321
08/05/02 18:58:00 23644.7767 1.4878 0.6317
08/05/02 19:00:00 23644.7844 1.4885 0.6321
08/05/02 19:02:00 23644.7932 1.4882 0.6324
08/05/02 19:04:00 23644.8007 1.4887 0.6320
08/05/02 19:06:00 23644.8095 1.4883 0.6324
08/05/02 19:08:00 23644.8170 1.4888 0.6320
08/05/02 19:10:00 23644.8259 1.4885 0.6323
08/05/02 19:12:00 23644.8344 1.4900 0.6313
08/05/02 19:14:00 23644.8433 1.4897 0.6317
08/05/02 19:16:00 23644.8512 1.4883 0.6326
08/05/02 19:18:00 23644.8588 1.4888 0.6322
08/05/02 19:20:00 23644.8687 1.4895 0.6320
08/05/02 19:22:00 23644.8763 1.4900 0.6316
08/05/02 19:24:00 23644.8843 1.4886 0.6325
08/05/02 19:26:00 23644.8920 1.4892 0.6325
08/05/02 19:28:00 23644.9018 1.4898 0.6319
08/05/02 19:30:00 23644.9096 1.4904 0.6318
08/05/02 19:32:00 23644.9176 1.4890 0.6328
08/05/02 19:34:00 23644.9254 1.4896 0.6328
08/05/02 19:36:00 23644.9342 1.4912 0.6321
08/05/02 19:38:00 23644.9421 1.4919 0.6325
08/05/02 19:40:00 23644.9500 1.4904 0.6327
08/05/02 19:42:00 23644.9589 1.4921 0.6324
08/05/02 19:44:00 23644.9677 1.4915 0.6320
08/05/02 19:46:00 23644.9748 1.4912 0.6330
08/05/02 19:48:00 23644.9837 1.4907 0.6326
08/05/02 19:50:00 23644.9924 1.4922 0.6316
08/05/02 19:52:00 23644.9994 1.4918 0.6326
08/05/02 19:54:00 23645.0085 1.4914 0.6325
08/05/02 19:56:00 23645.0165 1.4921 0.6329
08/05/02 19:58:00 23645.0255 1.4916 0.6325
08/05/02 20:00:00 23645.0324 1.4933 0.6328
08/05/02 20:02:00 23645.0405 1.4917 0.6331
08/05/02 20:04:00 23645.0495 1.4934 0.6328
08/05/02 20:06:00 23645.0585 1.4929 0.6324
08/05/02 20:08:00 23645.0655 1.4923 0.6326
08/05/02 20:10:00 23645.0736 1.4930 0.6330
08/05/02 20:12:00 23645.0827 1.4926 0.6330
08/05/02 20:14:00 23645.0908 1.4932 0.6329
08/05/02 20:16:00 23645.0989 1.4938 0.6329
08/05/02 20:18:00 23645.1070 1.4945 0.6332
08/05/02 20:20:00 23645.1161 1.4939 0.6329
08/05/02 20:22:00 23645.1232 1.4934 0.6331
08/05/02 20:24:00 23645.1324 1.4951 0.6328
08/05/02 20:26:00 23645.1405 1.4935 0.6331
08/05/02 20:28:00 23645.1487 1.4941 0.6330
08/05/02 20:30:00 23645.1568 1.4947 0.6330
08/05/02 20:32:00 23645.1650 1.4953 0.6330
08/05/02 20:34:00 23645.1742 1.4948 0.6326
08/05/02 20:36:00 23645.1815 1.4944 0.6336
08/05/02 20:38:00 23645.1906 1.4960 0.6326
08/05/02 20:40:00 23645.1989 1.4944 0.6328
08/05/02 20:42:00 23645.2061 1.4961 0.6331
08/05/02 20:44:00 23645.2155 1.4957 0.6331
08/05/02 20:46:00 23645.2236 1.4962 0.6328
08/05/02 20:48:00 23645.2310 1.4958 0.6337
08/05/02 20:50:00 23645.2403 1.4953 0.6333
08/05/02 20:52:00 23645.2474 1.4968 0.6329
08/05/02 20:54:00 23645.2560 1.4954 0.6339
08/05/02 20:56:00 23645.2642 1.4959 0.6335
08/05/02 20:58:00 23645.2725 1.4965 0.6335
08/05/02 21:00:00 23645.2808 1.4970 0.6331
08/05/02 21:02:00 23645.2883 1.4967 0.6341
08/05/02 21:04:00 23645.2986 1.4971 0.6331
08/05/02 21:06:00 23645.3049 1.4976 0.6333
08/05/02 21:08:00 23645.3135 1.4963 0.6342
08/05/02 21:10:00 23645.3228 1.4978 0.6333
08/05/02 21:12:00 23645.3303 1.4973 0.6339
08/05/02 21:14:00 23645.3386 1.4978 0.6335
08/05/02 21:16:00 23645.3470 1.4983 0.6331
08/05/02 21:18:00 23645.3546 1.4980 0.6340
08/05/02 21:20:00 23645.3641 1.4974 0.6337
08/05/02 21:22:00 23645.3714 1.4991 0.6336
08/05/02 21:24:00 23645.3800 1.4975 0.6339
08/05/02 21:26:00 23645.3886 1.4982 0.6342
08/05/02 21:28:00 23645.3959 1.4997 0.6338
08/05/02 21:30:00 23645.4045 1.4981 0.6341
08/05/02 21:32:00 23645.4120 1.4997 0.6341
08/05/02 21:34:00 23645.4216 1.4992 0.6337
08/05/02 21:36:00 23645.4291 1.4986 0.6339
08/05/02 21:38:00 23645.4378 1.4993 0.6342
08/05/02 21:40:00 23645.4463 1.4998 0.6339
08/05/02 21:42:00 23645.4540 1.4994 0.6345
08/05/02 21:44:00 23645.4625 1.4999 0.6341
08/05/02 21:46:00 23645.4711 1.5004 0.6337
08/05/02 21:48:00 23645.4787 1.4998 0.6340
08/05/02 21:50:00 23645.4874 1.5005 0.6343
08/05/02 21:52:00 23645.4961 1.5011 0.6343
08/05/02 21:54:00 23645.5038 1.5006 0.6345
08/05/02 21:56:00 23645.5124 1.5010 0.6341
08/05/02 21:58:00 23645.5210 1.5015 0.6338
08/05/02 22:00:00 23645.5288 1.5011 0.6343
08/05/02 22:02:00 23645.5374 1.5016 0.6340
08/05/02 22:04:00 23645.5451 1.5010 0.6342
08/05/02 22:06:00 23645.5517 1.5015 0.6344
08/05/02 22:08:00 23645.5626 1.5021 0.6338
08/05/02 22:10:00 23645.5695 1.5028 0.6347
08/05/02 22:12:00 23645.5772 1.5023 0.6350
08/05/02 22:14:00 23645.5871 1.5017 0.6346
08/05/02 22:16:00 23645.5937 1.5022 0.6348
08/05/02 22:18:00 23645.6026 1.5028 0.6348
08/05/02 22:20:00 23645.6114 1.5033 0.6345
08/05/02 22:22:00 23645.6192 1.5027 0.6347
08/05/02 22:24:00 23645.6280 1.5032 0.6343
08/05/02 22:26:00 23645.6359 1.5028 0.6349
08/05/02 22:28:00 23645.6427 1.5033 0.6351
08/05/02 22:30:00 23645.6525 1.5048 0.6342
08/05/02 22:32:00 23645.6615 1.5032 0.6344
08/05/02 22:34:00 23645.6684 1.5038 0.6350
08/05/02 22:36:00 23645.6772 1.5043 0.6346
08/05/02 22:38:00 23645.6852 1.5037 0.6348
08/05/02 22:40:00 23645.6929 1.5053 0.6345
08/05/02 22:42:00 23645.7021 1.5038 0.6351
08/05/02 22:44:00 23645.7101 1.5032 0.6353
08/05/02 22:46:00 23645.7179 1.5048 0.6349
08/05/02 22:48:00 23645.7269 1.5052 0.6345
08/05/02 22:50:00 23645.7350 1.5048 0.6351
08/05/02 22:52:00 23645.7428 1.5063 0.6348
08/05/02 22:54:00 23645.7509 1.5058 0.6350
08/05/02 22:56:00 23645.7600 1.5064 0.6350
08/05/02 22:58:00 23645.7680 1.5058 0.6352
08/05/02 23:00:00 23645.7761 1.5053 0.6354
08/05/02 23:02:00 23645.7850 1.5057 0.6347
08/05/02 23:04:00 23645.7920 1.5062 0.6350
08/05/02 23:06:00 23645.8011 1.5066 0.6346
08/05/02 23:08:00 23645.8092 1.5061 0.6348
08/05/02 23:10:00 23645.8163 1.5067 0.6354
08/05/02 23:12:00 23645.8255 1.5072 0.6350
08/05/02 23:14:00 23645.8336 1.5066 0.6353
08/05/02 23:16:00 23645.8428 1.5071 0.6349
08/05/02 23:18:00 23645.8499 1.5077 0.6355
08/05/02 23:20:00 23645.8581 1.5072 0.6357
08/05/02 23:22:00 23645.8672 1.5075 0.6350
08/05/02 23:24:00 23645.8743 1.5080 0.6352
08/05/02 23:26:00 23645.8835 1.5085 0.6349
08/05/02 23:28:00 23645.8918 1.5080 0.6351
08/05/02 23:30:00 23645.8990 1.5086 0.6357
08/05/02 23:32:00 23645.9083 1.5091 0.6353
08/05/02 23:34:00 23645.9166 1.5085 0.6356
08/05/02 23:36:00 23645.9257 1.5089 0.6348
08/05/02 23:38:00 23645.9320 1.5083 0.6357
08/05/02 23:40:00 23645.9413 1.5088 0.6353
08/05/02 23:42:00 23645.9497 1.5084 0.6359
08/05/02 23:44:00 23645.9569 1.5089 0.6361
08/05/02 23:46:00 23645.9661 1.5091 0.6350
08/05/02 23:48:00 23645.9734 1.5098 0.6356
08/05/02 23:50:00 23645.9828 1.5102 0.6353
08/05/02 23:52:00 23645.9901 1.5107 0.6355
08/05/02 23:54:00 23645.9986 1.5103 0.6361
08/05/02 23:56:00 23646.0069 1.5095 0.6356
08/05/02 23:58:00 23646.0142 1.5100 0.6359
08/05/03 00:00:00 23646.0237 1.5106 0.6358
08/05/03 00:02:00 23646.0322 1.5101 0.6361
08/05/03 00:04:00 23646.0404 1.5115 0.6353
08/05/03 00:06:00 23646.0478 1.5120 0.6356
08/05/03 00:08:00 23646.0563 1.5114 0.6358
08/05/03 00:10:00 23646.0648 1.5109 0.6361
08/05/03 00:12:00 23646.0722 1.5113 0.6359
08/05/03 00:14:00 23646.0817 1.5117 0.6356
08/05/03 00:16:00 23646.0891 1.5122 0.6358
08/05/03 00:18:00 23646.0976 1.5116 0.6357
08/05/03 00:20:00 23646.1051 1.5121 0.6359
08/05/03 00:22:00 23646.1138 1.5116 0.6365
08/05/03 00:24:00 23646.1223 1.5132 0.6361
08/05/03 00:26:00 23646.1297 1.5114 0.6363
08/05/03 00:28:00 23646.1383 1.5130 0.6363
08/05/03 00:30:00 23646.1470 1.5125 0.6365
08/05/03 00:32:00 23646.1554 1.5139 0.6358
08/05/03 00:34:00 23646.1631 1.5123 0.6366
08/05/03 00:36:00 23646.1717 1.5138 0.6362
08/05/03 00:38:00 23646.1803 1.5132 0.6361
08/05/03 00:40:00 23646.1879 1.5136 0.6364
08/05/03 00:42:00 23646.1966 1.5131 0.6366
08/05/03 00:44:00 23646.2041 1.5135 0.6365
08/05/03 00:46:00 23646.2127 1.5150 0.6361
08/05/03 00:48:00 23646.2205 1.5133 0.6366
08/05/03 00:50:00 23646.2302 1.5138 0.6362
08/05/03 00:52:00 23646.2379 1.5143 0.6365
08/05/03 00:54:00 23646.2455 1.5147 0.6364
08/05/03 00:56:00 23646.2543 1.5141 0.6366
08/05/03 00:58:00 23646.2630 1.5157 0.6362
08/05/03 01:00:00 23646.2697 1.5150 0.6367
08/05/03 01:02:00 23646.2795 1.5155 0.6363
08/05/03 01:04:00 23646.2872 1.5159 0.6362
08/05/03 01:06:00 23646.2961 1.5153 0.6365
08/05/03 01:08:00 23646.3037 1.5157 0.6363
08/05/03 01:10:00 23646.3115 1.5162 0.6366
08/05/03 01:12:00 23646.3194 1.5167 0.6368
08/05/03 01:14:00 23646.3282 1.5160 0.6367
08/05/03 01:16:00 23646.3372 1.5155 0.6369
08/05/03 01:18:00 23646.3438 1.5169 0.6368
08/05/03 01:20:00 23646.3537 1.5174 0.6365
08/05/03 01:22:00 23646.3606 1.5168 0.6369
08/05/03 01:24:00 23646.3705 1.5172 0.6366
08/05/03 01:26:00 23646.3774 1.5166 0.6371
08/05/03 01:28:00 23646.3863 1.5181 0.6367
08/05/03 01:30:00 23646.3931 1.5175 0.6372
08/05/03 01:32:00 23646.4032 1.5180 0.6368
08/05/03 01:34:00 23646.4099 1.5172 0.6370
08/05/03 01:36:00 23646.4190 1.5188 0.6369
08/05/03 01:38:00 23646.4258 1.5181 0.6371
08/05/03 01:40:00 23646.4360 1.5187 0.6371
08/05/03 01:42:00 23646.4438 1.5190 0.6366
08/05/03 01:44:00 23646.4529 1.5184 0.6368
08/05/03 01:46:00 23646.4609 1.5188 0.6367
08/05/03 01:48:00 23646.4689 1.5193 0.6369
08/05/03 01:50:00 23646.4759 1.5186 0.6374
08/05/03 01:52:00 23646.4839 1.5190 0.6373
08/05/03 01:54:00 23646.4931 1.5185 0.6376
08/05/03 01:56:00 23646.5010 1.5187 0.6371
08/05/03 01:58:00 23646.5092 1.5194 0.6377
08/05/03 02:00:00 23646.5171 1.5196 0.6372
08/05/03 02:02:00 23646.5254 1.5202 0.6378
08/05/03 02:04:00 23646.5345 1.5195 0.6373
08/05/03 02:06:00 23646.5425 1.5199 0.6372
08/05/03 02:08:00 23646.5507 1.5203 0.6375
08/05/03 02:10:00 23646.5588 1.5207 0.6373
08/05/03 02:12:00 23646.5670 1.5212 0.6376
08/05/03 02:14:00 23646.5762 1.5206 0.6375
08/05/03 02:16:00 23646.5843 1.5208 0.6370
08/05/03 02:18:00 23646.5915 1.5225 0.6376
08/05/03 02:20:00 23646.6007 1.5217 0.6371
08/05/03 02:22:00 23646.6079 1.5211 0.6376
08/05/03 02:24:00 23646.6162 1.5216 0.6379
08/05/03 02:26:00 23646.6244 1.5220 0.6377
08/05/03 02:28:00 23646.6336 1.5212 0.6373
08/05/03 02:30:00 23646.6409 1.5228 0.6379
08/05/03 02:32:00 23646.6490 1.5231 0.6374
08/05/03 02:34:00 23646.6574 1.5214 0.6379
08/05/03 02:36:00 23646.6668 1.5229 0.6375
08/05/03 02:38:00 23646.6741 1.5223 0.6380
08/05/03 02:40:00 23646.6823 1.5226 0.6375
08/05/03 02:42:00 23646.6908 1.5232 0.6381
08/05/03 02:44:00 23646.6990 1.5235 0.6377
08/05/03 02:46:00 23646.7063 1.5228 0.6382
08/05/03 02:48:00 23646.7155 1.5241 0.6371
08/05/03 02:50:00 23646.7231 1.5237 0.6383
08/05/03 02:52:00 23646.7325 1.5229 0.6378
08/05/03 02:54:00 23646.7388 1.5233 0.6383
08/05/03 02:56:00 23646.7484 1.5250 0.6383
08/05/03 02:58:00 23646.7556 1.5241 0.6381
08/05/03 03:00:00 23646.7640 1.5245 0.6380
08/05/03 03:02:00 23646.7725 1.5249 0.6378
08/05/03 03:04:00 23646.7822 1.5244 0.6384
08/05/03 03:06:00 23646.7894 1.5256 0.6376
08/05/03 03:08:00 23646.7969 1.5250 0.6381
08/05/03 03:10:00 23646.8054 1.5254 0.6380
08/05/03 03:12:00 23646.8139 1.5258 0.6379
08/05/03 03:14:00 23646.8226 1.5264 0.6385
08/05/03 03:16:00 23646.8299 1.5255 0.6383
08/05/03 03:18:00 23646.8385 1.5259 0.6381
08/05/03 03:20:00 23646.8461 1.5252 0.6386
08/05/03 03:22:00 23646.8545 1.5277 0.6379
08/05/03 03:24:00 23646.8632 1.5260 0.6384
08/05/03 03:26:00 23646.8718 1.5264 0.6383
08/05/03 03:28:00 23646.8804 1.5268 0.6382
08/05/03 03:30:00 23646.8880 1.5261 0.6387
08/05/03 03:32:00 23646.8967 1.5265 0.6386
08/05/03 03:34:00 23646.9051 1.5267 0.6377
08/05/03 03:36:00 23646.9128 1.5283 0.6383
08/05/03 03:38:00 23646.9205 1.5277 0.6388
08/05/03 03:40:00 23646.9292 1.5281 0.6387
08/05/03 03:42:00 23646.9370 1.5274 0.6392
08/05/03 03:44:00 23646.9455 1.5276 0.6384
08/05/03 03:46:00 23646.9542 1.5280 0.6383
08/05/03 03:48:00 23646.9619 1.5273 0.6388
08/05/03 03:50:00 23646.9707 1.5277 0.6386
08/05/03 03:52:00 23646.9783 1.5292 0.6385
08/05/03 03:54:00 23646.9871 1.5295 0.6384
08/05/03 03:56:00 23646.9949 1.5289 0.6389
08/05/03 03:58:00 23647.0037 1.5293 0.6388
08/05/03 04:00:00 23647.0105 1.5297 0.6393
08/05/03 04:02:00 23647.0191 1.5298 0.6385
08/05/03 04:04:00 23647.0279 1.5302 0.6384
08/05/03 04:06:00 23647.0358 1.5296 0.6388
08/05/03 04:08:00 23647.0447 1.5300 0.6387
08/05/03 04:10:00 23647.0526 1.5293 0.6392
08/05/03 04:12:00 23647.0603 1.5308 0.6391
08/05/03 04:14:00 23647.0690 1.5309 0.6383
08/05/03 04:16:00 23647.0770 1.5303 0.6388
08/05/03 04:18:00 23647.0848 1.5317 0.6387
08/05/03 04:20:00 23647.0928 1.5311 0.6392
08/05/03 04:22:00 23647.1017 1.5315 0.6390
08/05/03 04:24:00 23647.1095 1.5306 0.6388
08/05/03 04:26:00 23647.1185 1.5310 0.6387
08/05/03 04:28:00 23647.1275 1.5314 0.6386
08/05/03 04:30:00 23647.1344 1.5318 0.6391
08/05/03 04:32:00 23647.1435 1.5321 0.6390
08/05/03 04:34:00 23647.1502 1.5323 0.6388
08/05/03 04:36:00 23647.1593 1.5327 0.6387
08/05/03 04:38:00 23647.1674 1.5321 0.6392
08/05/03 04:40:00 23647.1753 1.5335 0.6390
08/05/03 04:42:00 23647.1834 1.5329 0.6395
08/05/03 04:44:00 23647.1914 1.5320 0.6393
08/05/03 04:46:00 23647.2005 1.5324 0.6392
08/05/03 04:48:00 23647.2085 1.5338 0.6391
08/05/03 04:50:00 23647.2167 1.5332 0.6396
08/05/03 04:52:00 23647.2258 1.5336 0.6395
08/05/03 04:54:00 23647.2340 1.5329 0.6400
08/05/03 04:56:00 23647.2419 1.5341 0.6392
08/05/03 04:58:00 23647.2499 1.5333 0.6389
08/05/03 05:00:00 23647.2570 1.5337 0.6394
08/05/03 05:02:00 23647.2662 1.5340 0.6393
08/05/03 05:04:00 23647.2734 1.5344 0.6398
08/05/03 05:06:00 23647.2826 1.5348 0.6397
08/05/03 05:08:00 23647.2905 1.5360 0.6389
08/05/03 05:10:00 23647.2989 1.5354 0.6394
08/05/03 05:12:00 23647.3072 1.5348 0.6399
08/05/03 05:14:00 23647.3144 1.5352 0.6404
08/05/03 05:16:00 23647.3235 1.5353 0.6396
08/05/03 05:18:00 23647.3328 1.5357 0.6394
08/05/03 05:20:00 23647.3399 1.5359 0.6392
08/05/03 05:22:00 23647.3482 1.5352 0.6397
08/05/03 05:24:00 23647.3565 1.5367 0.6396
08/05/03 05:26:00 23647.3649 1.5360 0.6401
08/05/03 05:28:00 23647.3741 1.5362 0.6393
08/05/03 05:30:00 23647.3814 1.5366 0.6398
08/05/03 05:32:00 23647.3896 1.5357 0.6396
08/05/03 05:34:00 23647.3979 1.5372 0.6395
08/05/03 05:36:00 23647.4064 1.5365 0.6399
08/05/03 05:38:00 23647.4136 1.5367 0.6397
08/05/03 05:40:00 23647.4219 1.5381 0.6396
08/05/03 05:42:00 23647.4305 1.5375 0.6401
08/05/03 05:44:00 23647.4388 1.5389 0.6400
08/05/03 05:46:00 23647.4462 1.5370 0.6404
08/05/03 05:48:00 23647.4544 1.5382 0.6396
08/05/03 05:50:00 23647.4639 1.5386 0.6395
08/05/03 05:52:00 23647.4704 1.5380 0.6406
08/05/03 05:54:00 23647.4800 1.5384 0.6405
08/05/03 05:56:00 23647.4882 1.5396 0.6396
08/05/03 05:58:00 23647.4959 1.5379 0.6407
08/05/03 06:00:00 23647.5042 1.5391 0.6399
08/05/03 06:02:00 23647.5117 1.5395 0.6404
08/05/03 06:04:00 23647.5201 1.5387 0.6402
08/05/03 06:06:00 23647.5287 1.5401 0.6401
08/05/03 06:08:00 23647.5373 1.5395 0.6406
08/05/03 06:10:00 23647.5447 1.5397 0.6404
08/05/03 06:12:00 23647.5544 1.5400 0.6403
08/05/03 06:14:00 23647.5618 1.5402 0.6401
08/05/03 06:16:00 23647.5692 1.5404 0.6399
08/05/03 06:18:00 23647.5789 1.5408 0.6397
08/05/03 06:20:00 23647.5856 1.5402 0.6408
08/05/03 06:22:00 23647.5951 1.5403 0.6400
08/05/03 06:24:00 23647.6038 1.5418 0.6399
08/05/03 06:26:00 23647.6105 1.5411 0.6410
08/05/03 06:28:00 23647.6201 1.5413 0.6402
08/05/03 06:30:00 23647.6276 1.5415 0.6400
08/05/03 06:32:00 23647.6353 1.5419 0.6405
08/05/03 06:34:00 23647.6439 1.5410 0.6403
08/05/03 06:36:00 23647.6527 1.5425 0.6402
08/05/03 06:38:00 23647.6595 1.5418 0.6413
08/05/03 06:40:00 23647.6691 1.5420 0.6404
08/05/03 06:42:00 23647.6769 1.5424 0.6409
08/05/03 06:44:00 23647.6845 1.5426 0.6407
08/05/03 06:46:00 23647.6942 1.5427 0.6399
08/05/03 06:48:00 23647.7020 1.5431 0.6404
08/05/03 06:50:00 23647.7087 1.5423 0.6408
08/05/03 06:52:00 23647.7175 1.5437 0.6407
08/05/03 06:54:00 23647.7263 1.5429 0.6405
08/05/03 06:56:00 23647.7342 1.5433 0.6410
08/05/03 06:58:00 23647.7421 1.5437 0.6415
08/05/03 07:00:00 23647.7507 1.5449 0.6407
08/05/03 07:02:00 23647.7588 1.5432 0.6418
08/05/03 07:04:00 23647.7675 1.5444 0.6409
08/05/03 07:06:00 23647.7752 1.5446 0.6407
08/05/03 07:08:00 23647.7830 1.5448 0.6405
08/05/03 07:10:00 23647.7910 1.5452 0.6410
08/05/03 07:12:00 23647.8008 1.5454 0.6402
08/05/03 07:14:00 23647.8079 1.5447 0.6413
08/05/03 07:16:00 23647.8157 1.5449 0.6411
08/05/03 07:18:00 23647.8246 1.5464 0.6410
08/05/03 07:20:00 23647.8315 1.5455 0.6414
08/05/03 07:22:00 23647.8405 1.5469 0.6413
08/05/03 07:24:00 23647.8495 1.5461 0.6411
08/05/03 07:26:00 23647.8574 1.5463 0.6408
08/05/03 07:28:00 23647.8653 1.5465 0.6406
08/05/03 07:30:00 23647.8734 1.5469 0.6411
08/05/03 07:32:00 23647.8824 1.5460 0.6409
08/05/03 07:34:00 23647.8905 1.5464 0.6414
08/05/03 07:36:00 23647.8985 1.5466 0.6412
08/05/03 07:38:00 23647.9066 1.5470 0.6417
08/05/03 07:40:00 23647.9146 1.5472 0.6415
08/05/03 07:42:00 23647.9228 1.5476 0.6420
08/05/03 07:44:00 23647.9308 1.5478 0.6418
08/05/03 07:46:00 23647.9399 1.5469 0.6416
08/05/03 07:48:00 23647.9479 1.5471 0.6414
08/05/03 07:50:00 23647.9559 1.5473 0.6412
08/05/03 07:52:00 23647.9651 1.5487 0.6410
08/05/03 07:54:00 23647.9722 1.5479 0.6414
08/05/03 07:56:00 23647.9803 1.5480 0.6412
08/05/03 07:58:00 23647.9886 1.5484 0.6417
08/05/03 08:00:00 23647.9967 1.5486 0.6415
08/05/03 08:02:00 23648.0050 1.5490 0.6420
08/05/03 08:04:00 23648.0131 1.5492 0.6418
08/05/03 08:06:00 23648.0212 1.5494 0.6416
08/05/03 08:08:00 23648.0296 1.5498 0.6421
08/05/03 08:10:00 23648.0377 1.5500 0.6419
08/05/03 08:12:00 23648.0470 1.5491 0.6417
08/05/03 08:14:00 23648.0552 1.5493 0.6415
08/05/03 08:16:00 23648.0623 1.5505 0.6413
08/05/03 08:18:00 23648.0705 1.5507 0.6410
08/05/03 08:20:00 23648.0789 1.5511 0.6415
08/05/03 08:22:00 23648.0862 1.5503 0.6419
08/05/03 08:24:00 23648.0945 1.5505 0.6417
08/05/03 08:26:00 23648.1039 1.5519 0.6416
08/05/03 08:28:00 23648.1122 1.5521 0.6414
08/05/03 08:30:00 23648.1195 1.5513 0.6418
08/05/03 08:32:00 23648.1280 1.5517 0.6423
08/05/03 08:34:00 23648.1363 1.5518 0.6421
08/05/03 08:36:00 23648.1447 1.5520 0.6419
08/05/03 08:38:00 23648.1520 1.5512 0.6423
08/05/03 08:40:00 23648.1616 1.5526 0.6422
08/05/03 08:42:00 23648.1699 1.5528 0.6420
08/05/03 08:44:00 23648.1773 1.5520 0.6424
08/05/03 08:46:00 23648.1857 1.5521 0.6422
08/05/03 08:48:00 23648.1930 1.5534 0.6419
08/05/03 08:50:00 23648.2014 1.5536 0.6417
08/05/03 08:52:00 23648.2089 1.5527 0.6421
08/05/03 08:54:00 23648.2174 1.5529 0.6419
08/05/03 08:56:00 23648.2260 1.5533 0.6424
08/05/03 08:58:00 23648.2345 1.5535 0.6422
08/05/03 09:00:00 23648.2430 1.5537 0.6420
08/05/03 09:02:00 23648.2515 1.5539 0.6418
08/05/03 09:04:00 23648.2602 1.5543 0.6423
08/05/03 09:06:00 23648.2676 1.5555 0.6421
08/05/03 09:08:00 23648.2752 1.5547 0.6425
08/05/03 09:10:00 23648.2837 1.5548 0.6423
08/05/03 09:12:00 23648.2923 1.5550 0.6421
08/05/03 09:14:00 23648.2998 1.5563 0.6419
08/05/03 09:16:00 23648.3087 1.5546 0.6430
08/05/03 09:18:00 23648.3173 1.5548 0.6428
08/05/03 09:20:00 23648.3248 1.5560 0.6425
08/05/03 09:22:00 23648.3334 1.5562 0.6423
08/05/03 09:24:00 23648.3411 1.5554 0.6427
08/05/03 09:26:00 23648.3487 1.5566 0.6425
08/05/03 09:28:00 23648.3573 1.5568 0.6423
08/05/03 09:30:00 23648.3660 1.5570 0.6421
08/05/03 09:32:00 23648.3737 1.5561 0.6425
08/05/03 09:34:00 23648.3825 1.5563 0.6423
08/05/03 09:36:00 23648.3912 1.5565 0.6421
08/05/03 09:38:00 23648.3988 1.5577 0.6419
08/05/03 09:40:00 23648.4066 1.5569 0.6423
08/05/03 09:42:00 23648.4144 1.5560 0.6427
08/05/03 09:44:00 23648.4220 1.5573 0.6425
08/05/03 09:46:00 23648.4308 1.5575 0.6423
08/05/03 09:48:00 23648.4398 1.5579 0.6428
08/05/03 09:50:00 23648.4477 1.5570 0.6432
08/05/03 09:52:00 23648.4554 1.5583 0.6430
08/05/03 09:54:00 23648.4642 1.5584 0.6427
08/05/03 09:56:00 23648.4731 1.5586 0.6425
08/05/03 09:58:00 23648.4808 1.5599 0.6423
08/05/03 10:00:00 23648.4878 1.5580 0.6433
08/05/03 10:02:00 23648.4956 1.5592 0.6431
08/05/03 10:04:00 23648.5056 1.5584 0.6429
08/05/03 10:06:00 23648.5134 1.5596 0.6427
08/05/03 10:08:00 23648.5223 1.5598 0.6425
08/05/03 10:10:00 23648.5292 1.5600 0.6429
08/05/03 10:12:00 23648.5381 1.5602 0.6427
08/05/03 10:14:00 23648.5450 1.5604 0.6431
08/05/03 10:16:00 23648.5540 1.5606 0.6429
08/05/03 10:18:00 23648.5620 1.5597 0.6433
08/05/03 10:20:00 23648.5710 1.5599 0.6431
08/05/03 10:22:00 23648.5789 1.5612 0.6429
08/05/03 10:24:00 23648.5870 1.5603 0.6433
08/05/03 10:26:00 23648.5949 1.5616 0.6431
08/05/03 10:28:00 23648.6030 1.5607 0.6435
08/05/03 10:30:00 23648.6121 1.5609 0.6433
08/05/03 10:32:00 23648.6191 1.5611 0.6437
08/05/03 10:34:00 23648.6282 1.5613 0.6435
08/05/03 10:36:00 23648.6362 1.5625 0.6432
08/05/03 10:38:00 23648.6433 1.5627 0.6436
08/05/03 10:40:00 23648.6514 1.5619 0.6440
08/05/03 10:42:00 23648.6604 1.5619 0.6431
08/05/03 10:44:00 23648.6696 1.5620 0.6429
08/05/03 10:46:00 23648.6776 1.5633 0.6427
08/05/03 10:48:00 23648.6847 1.5635 0.6431
08/05/03 10:50:00 23648.6930 1.5627 0.6435
08/05/03 10:52:00 23648.7022 1.5628 0.6433
08/05/03 10:54:00 23648.7093 1.5630 0.6437
08/05/03 10:56:00 23648.7186 1.5632 0.6435
08/05/03 10:58:00 23648.7267 1.5645 0.6433
08/05/03 11:00:00 23648.7337 1.5645 0.6430
08/05/03 11:02:00 23648.7420 1.5636 0.6434
08/05/03 11:04:00 23648.7513 1.5638 0.6432
08/05/03 11:06:00 23648.7586 1.5640 0.6436
08/05/03 11:08:00 23648.7668 1.5652 0.6434
08/05/03 11:10:00 23648.7761 1.5654 0.6432
08/05/03 11:12:00 23648.7824 1.5646 0.6442
08/05/03 11:14:00 23648.7916 1.5646 0.6433
08/05/03 11:16:00 23648.7998 1.5658 0.6431
08/05/03 11:18:00 23648.8082 1.5650 0.6435
08/05/03 11:20:00 23648.8165 1.5662 0.6432
08/05/03 11:22:00 23648.8239 1.5664 0.6436
08/05/03 11:24:00 23648.8323 1.5656 0.6441
08/05/03 11:26:00 23648.8406 1.5645 0.6437
08/05/03 11:28:00 23648.8489 1.5658 0.6435
08/05/03 11:30:00 23648.8573 1.5670 0.6433
08/05/03 11:32:00 23648.8647 1.5672 0.6437
08/05/03 11:34:00 23648.8742 1.5674 0.6435
08/05/03 11:36:00 23648.8806 1.5666 0.6445
08/05/03 11:38:00 23648.8901 1.5668 0.6443
08/05/03 11:40:00 23648.8976 1.5670 0.6447
08/05/03 11:42:00 23648.9058 1.5680 0.6438
08/05/03 11:44:00 23648.9144 1.5672 0.6442
08/05/03 11:46:00 23648.9229 1.5684 0.6440
08/05/03 11:48:00 23648.9304 1.5686 0.6444
08/05/03 11:50:00 23648.9377 1.5686 0.6441
08/05/03 11:52:00 23648.9463 1.5678 0.6445
08/05/03 11:54:00 23648.9560 1.5679 0.6443
08/05/03 11:56:00 23648.9633 1.5679 0.6440
08/05/03 11:58:00 23648.9718 1.5692 0.6438
08/05/03 12:00:00 23648.9794 1.5694 0.6442
08/05/03 12:02:00 23648.9881 1.5685 0.6446
08/05/03 12:04:00 23648.9955 1.5685 0.6443
08/05/03 12:06:00 23649.0041 1.5698 0.6441
08/05/03 12:08:00 23649.0118 1.5700 0.6445
08/05/03 12:10:00 23649.0213 1.5699 0.6436
08/05/03 12:12:00 23649.0289 1.5701 0.6440
08/05/03 12:14:00 23649.0376 1.5714 0.6438
08/05/03 12:16:00 23649.0443 1.5706 0.6448
08/05/03 12:18:00 23649.0531 1.5697 0.6452
08/05/03 12:20:00 23649.0616 1.5707 0.6443
08/05/03 12:22:00 23649.0693 1.5710 0.6447
08/05/03 12:24:00 23649.0780 1.5722 0.6445
08/05/03 12:26:00 23649.0867 1.5711 0.6441
08/05/03 12:28:00 23649.0944 1.5714 0.6446
08/05/03 12:30:00 23649.1032 1.5726 0.6443
08/05/03 12:32:00 23649.1098 1.5716 0.6446
08/05/03 12:34:00 23649.1176 1.5718 0.6450
08/05/03 12:36:00 23649.1273 1.5717 0.6441
08/05/03 12:38:00 23649.1351 1.5719 0.6445
08/05/03 12:40:00 23649.1430 1.5722 0.6449
08/05/03 12:42:00 23649.1516 1.5732 0.6440
08/05/03 12:44:00 23649.1606 1.5723 0.6444
08/05/03 12:46:00 23649.1685 1.5725 0.6448
08/05/03 12:48:00 23649.1752 1.5738 0.6452
08/05/03 12:50:00 23649.1841 1.5727 0.6449
08/05/03 12:52:00 23649.1920 1.5730 0.6453
08/05/03 12:54:00 23649.2007 1.5740 0.6444
08/05/03 12:56:00 23649.2086 1.5742 0.6448
08/05/03 12:58:00 23649.2177 1.5734 0.6452
08/05/03 13:00:00 23649.2255 1.5733 0.6449
08/05/03 13:02:00 23649.2333 1.5756 0.6447
08/05/03 13:04:00 23649.2411 1.5756 0.6444
08/05/03 13:06:00 23649.2502 1.5748 0.6448
08/05/03 13:08:00 23649.2571 1.5738 0.6451
08/05/03 13:10:00 23649.2661 1.5750 0.6449
08/05/03 13:12:00 23649.2741 1.5752 0.6453
08/05/03 13:14:00 23649.2820 1.5752 0.6450
08/05/03 13:16:00 23649.2901 1.5754 0.6454
08/05/03 13:18:00 23649.2989 1.5764 0.6445
08/05/03 13:20:00 23649.3081 1.5756 0.6449
08/05/03 13:22:00 23649.3149 1.5766 0.6446
08/05/03 13:24:00 23649.3231 1.5768 0.6450
08/05/03 13:26:00 23649.3310 1.5768 0.6447
08/05/03 13:28:00 23649.3403 1.5760 0.6451
08/05/03 13:30:00 23649.3471 1.5770 0.6448
08/05/03 13:32:00 23649.3553 1.5773 0.6452
08/05/03 13:34:00 23649.3646 1.5764 0.6456
08/05/03 13:36:00 23649.3715 1.5775 0.6453
08/05/03 13:38:00 23649.3797 1.5777 0.6457
08/05/03 13:40:00 23649.3878 1.5777 0.6454
08/05/03 13:42:00 23649.3981 1.5778 0.6452
08/05/03 13:44:00 23649.4050 1.5789 0.6449
08/05/03 13:46:00 23649.4131 1.5789 0.6446
08/05/03 13:48:00 23649.4225 1.5780 0.6450
08/05/03 13:50:00 23649.4295 1.5791 0.6447
08/05/03 13:52:00 23649.4368 1.5783 0.6457
08/05/03 13:54:00 23649.4463 1.5774 0.6461
08/05/03 13:56:00 23649.4533 1.5785 0.6458
08/05/03 13:58:00 23649.4617 1.5787 0.6462
08/05/03 14:00:00 23649.4698 1.5787 0.6459
08/05/03 14:02:00 23649.4790 1.5797 0.6450
08/05/03 14:04:00 23649.4873 1.5799 0.6454
08/05/03 14:06:00 23649.4955 1.5799 0.6451
08/05/03 14:08:00 23649.5038 1.5799 0.6448
08/05/03 14:10:00 23649.5111 1.5812 0.6452
08/05/03 14:12:00 23649.5195 1.5814 0.6456
08/05/03 14:14:00 23649.5278 1.5814 0.6453
08/05/03 14:16:00 23649.5362 1.5816 0.6457
08/05/03 14:18:00 23649.5445 1.5816 0.6454
08/05/03 14:20:00 23649.5518 1.5806 0.6457
08/05/03 14:22:00 23649.5601 1.5806 0.6454
08/05/03 14:24:00 23649.5676 1.5818 0.6458
08/05/03 14:26:00 23649.5770 1.5808 0.6455
08/05/03 14:28:00 23649.5844 1.5820 0.6459
08/05/03 14:30:00 23649.5930 1.5822 0.6463
08/05/03 14:32:00 23649.6014 1.5822 0.6460
08/05/03 14:34:00 23649.6098 1.5822 0.6457
08/05/03 14:36:00 23649.6170 1.5833 0.6454
08/05/03 14:38:00 23649.6268 1.5824 0.6458
08/05/03 14:40:00 23649.6341 1.5835 0.6455
08/05/03 14:42:00 23649.6415 1.5825 0.6458
08/05/03 14:44:00 23649.6502 1.5827 0.6462
08/05/03 14:46:00 23649.6575 1.5837 0.6459
08/05/03 14:48:00 23649.6662 1.5839 0.6463
08/05/03 14:50:00 23649.6747 1.5839 0.6460
08/05/03 14:52:00 23649.6832 1.5839 0.6457
08/05/03 14:54:00 23649.6906 1.5850 0.6454
08/05/03 14:56:00 23649.6991 1.5849 0.6451
08/05/03 14:58:00 23649.7079 1.5852 0.6455
08/05/03 15:00:00 23649.7157 1.5844 0.6465
08/05/03 15:02:00 23649.7242 1.5844 0.6462
08/05/03 15:04:00 23649.7317 1.5854 0.6459
08/05/03 15:06:00 23649.7393 1.5844 0.6462
08/05/03 15:08:00 23649.7479 1.5844 0.6459
08/05/03 15:10:00 23649.7556 1.5856 0.6463
08/05/03 15:12:00 23649.7643 1.5856 0.6460
08/05/03 15:14:00 23649.7722 1.5848 0.6470
08/05/03 15:16:00 23649.7797 1.5859 0.6467
08/05/03 15:18:00 23649.7884 1.5859 0.6464
08/05/03 15:20:00 23649.7970 1.5859 0.6461
08/05/03 15:22:00 23649.8046 1.5869 0.6458
08/05/03 15:24:00 23649.8135 1.5871 0.6462
08/05/03 15:26:00 23649.8213 1.5861 0.6465
08/05/03 15:28:00 23649.8302 1.5863 0.6469
08/05/03 15:30:00 23649.8379 1.5873 0.6466
08/05/03 15:32:00 23649.8455 1.5884 0.6463
08/05/03 15:34:00 23649.8544 1.5863 0.6466
08/05/03 15:36:00 23649.8621 1.5874 0.6463
08/05/03 15:38:00 23649.8700 1.5886 0.6467
08/05/03 15:40:00 23649.8788 1.5886 0.6464
08/05/03 15:42:00 23649.8867 1.5876 0.6467
08/05/03 15:44:00 23649.8955 1.5876 0.6464
08/05/03 15:46:00 23649.9033 1.5886 0.6461
08/05/03 15:48:00 23649.9110 1.5897 0.6458
08/05/03 15:50:00 23649.9191 1.5889 0.6468
08/05/03 15:52:00 23649.9280 1.5889 0.6465
08/05/03 15:54:00 23649.9358 1.5899 0.6462
08/05/03 15:56:00 23649.9438 1.5889 0.6465
08/05/03 15:58:00 23649.9516 1.5899 0.6462
08/05/03 16:00:00 23649.9605 1.5899 0.6459
08/05/03 16:02:00 23649.9676 1.5902 0.6469
08/05/03 16:04:00 23649.9766 1.5902 0.6466
08/05/03 16:06:00 23649.9856 1.5902 0.6463
08/05/03 16:08:00 23649.9925 1.5902 0.6466
08/05/03 16:10:00 23650.0015 1.5902 0.6463
08/05/03 16:12:00 23650.0094 1.5912 0.6460
08/05/03 16:14:00 23650.0166 1.5915 0.6470
08/05/03 16:16:00 23650.0256 1.5915 0.6467
08/05/03 16:18:00 23650.0326 1.5915 0.6470
08/05/03 16:20:00 23650.0417 1.5915 0.6467
08/05/03 16:22:00 23650.0496 1.5925 0.6464
08/05/03 16:24:00 23650.0578 1.5915 0.6467
08/05/03 16:26:00 23650.0671 1.5917 0.6471
08/05/03 16:28:00 23650.0741 1.5918 0.6474
08/05/03 16:30:00 23650.0833 1.5917 0.6471
08/05/03 16:32:00 23650.0913 1.5928 0.6468
08/05/03 16:34:00 23650.0984 1.5928 0.6471
08/05/03 16:36:00 23650.1078 1.5930 0.6475
08/05/03 16:38:00 23650.1147 1.5928 0.6471
08/05/03 16:40:00 23650.1239 1.5928 0.6468
08/05/03 16:42:00 23650.1310 1.5929 0.6471
08/05/03 16:44:00 23650.1403 1.5929 0.6468
08/05/03 16:46:00 23650.1477 1.5931 0.6479
08/05/03 16:48:00 23650.1558 1.5942 0.6476
08/05/03 16:50:00 23650.1641 1.5931 0.6479
08/05/03 16:52:00 23650.1721 1.5940 0.6469
08/05/03 16:54:00 23650.1802 1.5950 0.6466
08/05/03 16:56:00 23650.1877 1.5953 0.6476
08/05/03 16:58:00 23650.1970 1.5952 0.6473
08/05/03 17:00:00 23650.2052 1.5963 0.6470
08/05/03 17:02:00 23650.2136 1.5953 0.6473
08/05/03 17:04:00 23650.2217 1.5961 0.6463
08/05/03 17:06:00 23650.2292 1.5963 0.6473
08/05/03 17:08:00 23650.2385 1.5963 0.6470
08/05/03 17:10:00 23650.2459 1.5964 0.6473
08/05/03 17:12:00 23650.2543 1.5953 0.6476
08/05/03 17:14:00 23650.2626 1.5964 0.6473
08/05/03 17:16:00 23650.2700 1.5964 0.6476
08/05/03 17:18:00 23650.2783 1.5975 0.6473
08/05/03 17:20:00 23650.2868 1.5964 0.6476
08/05/03 17:22:00 23650.2952 1.5975 0.6473
08/05/03 17:24:00 23650.3026 1.5975 0.6476
08/05/03 17:26:00 23650.3111 1.5965 0.6479
08/05/03 17:28:00 23650.3184 1.5986 0.6476
08/05/03 17:30:00 23650.3270 1.5976 0.6479
08/05/03 17:32:00 23650.3343 1.5974 0.6475
08/05/03 17:34:00 23650.3440 1.5976 0.6479
08/05/03 17:36:00 23650.3515 1.5976 0.6482
08/05/03 17:38:00 23650.3598 1.5985 0.6472
08/05/03 17:40:00 23650.3683 1.5995 0.6469
08/05/03 17:42:00 23650.3769 1.5985 0.6472
08/05/03 17:44:00 23650.3847 1.5987 0.6482
08/05/03 17:46:00 23650.3930 1.5996 0.6472
08/05/03 17:48:00 23650.4006 1.5996 0.6475
08/05/03 17:50:00 23650.4081 1.5996 0.6479
08/05/03 17:52:00 23650.4178 1.5996 0.6475
08/05/03 17:54:00 23650.4243 1.6007 0.6479
08/05/03 17:56:00 23650.4330 1.5997 0.6482
08/05/03 17:58:00 23650.4414 1.6005 0.6472
08/05/03 18:00:00 23650.4493 1.6007 0.6482
08/05/03 18:02:00 23650.4570 1.6008 0.6485
08/05/03 18:04:00 23650.4655 1.5995 0.6481
08/05/03 18:06:00 23650.4731 1.6016 0.6478
08/05/03 18:08:00 23650.4819 1.6006 0.6481
08/05/03 18:10:00 23650.4906 1.6017 0.6478
08/05/03 18:12:00 23650.4983 1.6017 0.6481
08/05/03 18:14:00 23650.5068 1.6025 0.6471
08/05/03 18:16:00 23650.5159 1.6017 0.6481
08/05/03 18:18:00 23650.5225 1.6028 0.6484
08/05/03 18:20:00 23650.5312 1.6015 0.6480
08/05/03 18:22:00 23650.5390 1.6016 0.6483
08/05/03 18:24:00 23650.5478 1.6026 0.6480
08/05/03 18:26:00 23650.5556 1.6027 0.6483
08/05/03 18:28:00 23650.5634 1.6027 0.6486
08/05/03 18:30:00 23650.5711 1.6025 0.6482
08/05/03 18:32:00 23650.5799 1.6035 0.6479
08/05/03 18:34:00 23650.5887 1.6046 0.6476
08/05/03 18:36:00 23650.5977 1.6036 0.6479
08/05/03 18:38:00 23650.6043 1.6044 0.6475
08/05/03 18:40:00 23650.6133 1.6034 0.6478
08/05/03 18:42:00 23650.6201 1.6045 0.6482
08/05/03 18:44:00 23650.6292 1.6035 0.6485
08/05/03 18:46:00 23650.6358 1.6043 0.6481
08/05/03 18:48:00 23650.6451 1.6035 0.6491
08/05/03 18:50:00 23650.6529 1.6056 0.6488
08/05/03 18:52:00 23650.6618 1.6044 0.6484
08/05/03 18:54:00 23650.6697 1.6065 0.6481
08/05/03 18:56:00 23650.6788 1.6055 0.6484
08/05/03 18:58:00 23650.6857 1.6065 0.6487
08/05/03 19:00:00 23650.6946 1.6053 0.6483
08/05/03 19:02:00 23650.7014 1.6062 0.6479
08/05/03 19:04:00 23650.7108 1.6054 0.6489
08/05/03 19:06:00 23650.7175 1.6062 0.6485
08/05/03 19:08:00 23650.7256 1.6063 0.6488
08/05/03 19:10:00 23650.7347 1.6073 0.6485
08/05/03 19:12:00 23650.7428 1.6073 0.6488
08/05/03 19:14:00 23650.7507 1.6072 0.6484
08/05/03 19:16:00 23650.7589 1.6072 0.6487
08/05/03 19:18:00 23650.7670 1.6072 0.6490
08/05/03 19:20:00 23650.7750 1.6070 0.6487
08/05/03 19:22:00 23650.7832 1.6071 0.6490
08/05/03 19:24:00 23650.7912 1.6069 0.6486
08/05/03 19:26:00 23650.8006 1.6081 0.6490
08/05/03 19:28:00 23650.8075 1.6090 0.6486
08/05/03 19:30:00 23650.8168 1.6080 0.6489
08/05/03 19:32:00 23650.8240 1.6091 0.6492
08/05/03 19:34:00 23650.8320 1.6089 0.6488
08/05/03 19:36:00 23650.8403 1.6089 0.6491
08/05/03 19:38:00 23650.8484 1.6087 0.6487
08/05/03 19:40:00 23650.8556 1.6098 0.6490
08/05/03 19:42:00 23650.8650 1.6088 0.6493
08/05/03 19:44:00 23650.8730 1.6107 0.6483
08/05/03 19:46:00 23650.8813 1.6107 0.6486
08/05/03 19:48:00 23650.8896 1.6107 0.6489
08/05/03 19:50:00 23650.8978 1.6105 0.6485
08/05/03 19:52:00 23650.9062 1.6106 0.6488
08/05/03 19:54:00 23650.9125 1.6106 0.6498
08/05/03 19:56:00 23650.9228 1.6104 0.6488
08/05/03 19:58:00 23650.9299 1.6113 0.6484
08/05/03 20:00:00 23650.9385 1.6115 0.6494
08/05/03 20:02:00 23650.9456 1.6124 0.6490
08/05/03 20:04:00 23650.9539 1.6122 0.6486
08/05/03 20:06:00 23650.9635 1.6112 0.6489
08/05/03 20:08:00 23650.9709 1.6123 0.6492
08/05/03 20:10:00 23650.9791 1.6121 0.6488
08/05/03 20:12:00 23650.9863 1.6129 0.6484
08/05/03 20:14:00 23650.9951 1.6132 0.6494
08/05/03 20:16:00 23651.0034 1.6130 0.6490
08/05/03 20:18:00 23651.0117 1.6128 0.6486
08/05/03 20:20:00 23651.0203 1.6128 0.6489
08/05/03 20:22:00 23651.0268 1.6129 0.6498
08/05/03 20:24:00 23651.0361 1.6137 0.6488
08/05/03 20:26:00 23651.0436 1.6148 0.6491
08/05/03 20:28:00 23651.0531 1.6136 0.6487
08/05/03 20:30:00 23651.0597 1.6137 0.6497
08/05/03 20:32:00 23651.0681 1.6135 0.6493
08/05/03 20:34:00 23651.0768 1.6135 0.6496
08/05/03 20:36:00 23651.0841 1.6144 0.6492
08/05/03 20:38:00 23651.0928 1.6144 0.6495
08/05/03 20:40:00 23651.1004 1.6155 0.6498
08/05/03 20:42:00 23651.1089 1.6153 0.6494
08/05/03 20:44:00 23651.1174 1.6151 0.6490
08/05/03 20:46:00 23651.1241 1.6152 0.6499
08/05/03 20:48:00 23651.1336 1.6160 0.6489
08/05/03 20:50:00 23651.1412 1.6171 0.6492
08/05/03 20:52:00 23651.1500 1.6171 0.6495
08/05/03 20:54:00 23651.1576 1.6159 0.6497
08/05/03 20:56:00 23651.1662 1.6157 0.6494
08/05/03 20:58:00 23651.1750 1.6158 0.6497
08/05/03 21:00:00 23651.1825 1.6166 0.6493
08/05/03 21:02:00 23651.1911 1.6165 0.6489
08/05/03 21:04:00 23651.1991 1.6178 0.6499
08/05/03 21:06:00 23651.2057 1.6176 0.6501
08/05/03 21:08:00 23651.2143 1.6174 0.6497
08/05/03 21:10:00 23651.2221 1.6185 0.6500
08/05/03 21:12:00 23651.2308 1.6183 0.6496
08/05/03 21:14:00 23651.2395 1.6181 0.6492
08/05/03 21:16:00 23651.2464 1.6182 0.6501
08/05/03 21:18:00 23651.2551 1.6180 0.6497
08/05/03 21:20:00 23651.2627 1.6189 0.6493
08/05/03 21:22:00 23651.2717 1.6189 0.6496
08/05/03 21:24:00 23651.2805 1.6187 0.6493
08/05/03 21:26:00 23651.2872 1.6186 0.6495
08/05/03 21:28:00 23651.2964 1.6188 0.6505
08/05/03 21:30:00 23651.3041 1.6197 0.6501
08/05/03 21:32:00 23651.3129 1.6195 0.6497
08/05/03 21:34:00 23651.3209 1.6206 0.6500
08/05/03 21:36:00 23651.3276 1.6205 0.6502
08/05/03 21:38:00 23651.3365 1.6203 0.6498
08/05/03 21:40:00 23651.3456 1.6203 0.6501
08/05/03 21:42:00 23651.3534 1.6212 0.6497
08/05/03 21:44:00 23651.3613 1.6200 0.6499
08/05/03 21:46:00 23651.3693 1.6211 0.6502
08/05/03 21:48:00 23651.3762 1.6209 0.6505
08/05/03 21:50:00 23651.3863 1.6220 0.6502
08/05/03 21:52:00 23651.3932 1.6218 0.6504
08/05/03 21:54:00 23651.4021 1.6216 0.6500
08/05/03 21:56:00 23651.4103 1.6206 0.6509
08/05/03 21:58:00 23651.4171 1.6226 0.6505
08/05/03 22:00:00 23651.4261 1.6224 0.6501
08/05/03 22:02:00 23651.4354 1.6224 0.6504
08/05/03 22:04:00 23651.4421 1.6221 0.6499
08/05/03 22:06:00 23651.4502 1.6231 0.6502
08/05/03 22:08:00 23651.4593 1.6230 0.6498
08/05/03 22:10:00 23651.4673 1.6238 0.6494
08/05/03 22:12:00 23651.4756 1.6228 0.6504
08/05/03 22:14:00 23651.4826 1.6227 0.6506
08/05/03 22:16:00 23651.4906 1.6236 0.6502
08/05/03 22:18:00 23651.4999 1.6236 0.6505
08/05/03 22:20:00 23651.5080 1.6245 0.6501
08/05/03 22:22:00 23651.5151 1.6243 0.6503
08/05/03 22:24:00 23651.5244 1.6244 0.6506
08/05/03 22:26:00 23651.5325 1.6252 0.6502
08/05/03 22:28:00 23651.5396 1.6251 0.6504
08/05/03 22:30:00 23651.5488 1.6249 0.6500
08/05/03 22:32:00 23651.5559 1.6247 0.6502
08/05/03 22:34:00 23651.5643 1.6258 0.6505
08/05/03 22:36:00 23651.5735 1.6256 0.6502
08/05/03 22:38:00 23651.5796 1.6266 0.6504
08/05/03 22:40:00 23651.5881 1.6256 0.6513
08/05/03 22:42:00 23651.5972 1.6252 0.6502
08/05/03 22:44:00 23651.6045 1.6273 0.6505
08/05/03 22:46:00 23651.6128 1.6261 0.6507
08/05/03 22:48:00 23651.6210 1.6270 0.6503
08/05/03 22:50:00 23651.6285 1.6271 0.6512
08/05/03 22:52:00 23651.6376 1.6266 0.6501
08/05/03 22:54:00 23651.6461 1.6277 0.6504
08/05/03 22:56:00 23651.6534 1.6276 0.6507
08/05/03 22:58:00 23651.6607 1.6275 0.6509
08/05/03 23:00:00 23651.6703 1.6275 0.6512
08/05/03 23:02:00 23651.6784 1.6281 0.6501
08/05/03 23:04:00 23651.6859 1.6282 0.6510
08/05/03 23:06:00 23651.6933 1.6281 0.6512
08/05/03 23:08:00 23651.7027 1.6279 0.6508
08/05/03 23:10:00 23651.7100 1.6298 0.6504
08/05/03 23:12:00 23651.7185 1.6286 0.6506
08/05/03 23:14:00 23651.7269 1.6295 0.6502
08/05/03 23:16:00 23651.7345 1.6295 0.6511
08/05/03 23:18:00 23651.7427 1.6302 0.6501
08/05/03 23:20:00 23651.7515 1.6292 0.6510
08/05/03 23:22:00 23651.7599 1.6301 0.6506
08/05/03 23:24:00 23651.7674 1.6299 0.6508
08/05/03 23:26:00 23651.7749 1.6298 0.6510
08/05/03 23:28:00 23651.7845 1.6296 0.6506
08/05/03 23:30:00 23651.7921 1.6318 0.6509
08/05/03 23:32:00 23651.8005 1.6303 0.6504
08/05/03 23:34:00 23651.8082 1.6304 0.6513
08/05/03 23:36:00 23651.8147 1.6313 0.6516
08/05/03 23:38:00 23651.8241 1.6309 0.6505
08/05/03 23:40:00 23651.8329 1.6320 0.6508
08/05/03 23:42:00 23651.8405 1.6319 0.6510
08/05/03 23:44:00 23651.8481 1.6317 0.6512
08/05/03 23:46:00 23651.8567 1.6326 0.6508
08/05/03 23:48:00 23651.8654 1.6314 0.6510
08/05/03 23:50:00 23651.8719 1.6323 0.6512
08/05/03 23:52:00 23651.8806 1.6332 0.6508
08/05/03 23:54:00 23651.8896 1.6322 0.6517
08/05/03 23:56:00 23651.8970 1.6318 0.6513
08/05/03 23:58:00 23651.9048 1.6340 0.6516
08/05/04 00:00:00 23651.9144 1.6336 0.6505
08/05/04 00:02:00 23651.9221 1.6334 0.6507
08/05/04 00:04:00 23651.9301 1.6335 0.6516
08/05/04 00:06:00 23651.9386 1.6342 0.6505
08/05/04 00:08:00 23651.9466 1.6342 0.6514
08/05/04 00:10:00 23651.9541 1.6339 0.6509
08/05/04 00:12:00 23651.9620 1.6360 0.6512
08/05/04 00:14:00 23651.9709 1.6348 0.6514
08/05/04 00:16:00 23651.9785 1.6345 0.6510
08/05/04 00:18:00 23651.9865 1.6345 0.6519
08/05/04 00:20:00 23651.9940 1.6362 0.6508
08/05/04 00:22:00 23652.0032 1.6353 0.6517
08/05/04 00:24:00 23652.0109 1.6349 0.6512
08/05/04 00:26:00 23652.0199 1.6360 0.6515
08/05/04 00:28:00 23652.0265 1.6367 0.6510
08/05/04 00:30:00 23652.0355 1.6355 0.6512
08/05/04 00:32:00 23652.0444 1.6363 0.6508
08/05/04 00:34:00 23652.0524 1.6362 0.6511
08/05/04 00:36:00 23652.0592 1.6371 0.6513
08/05/04 00:38:00 23652.0672 1.6370 0.6515
08/05/04 00:40:00 23652.0761 1.6379 0.6511
08/05/04 00:42:00 23652.0841 1.6377 0.6513
08/05/04 00:44:00 23652.0921 1.6376 0.6515
08/05/04 00:46:00 23652.1001 1.6374 0.6517
08/05/04 00:48:00 23652.1081 1.6373 0.6519
08/05/04 00:50:00 23652.1162 1.6371 0.6522
08/05/04 00:52:00 23652.1239 1.6389 0.6511
08/05/04 00:54:00 23652.1322 1.6389 0.6520
08/05/04 00:56:00 23652.1400 1.6386 0.6515
08/05/04 00:58:00 23652.1504 1.6386 0.6518
08/05/04 01:00:00 23652.1572 1.6393 0.6513
08/05/04 01:02:00 23652.1645 1.6384 0.6528
08/05/04 01:04:00 23652.1734 1.6390 0.6517
08/05/04 01:06:00 23652.1816 1.6389 0.6519
08/05/04 01:08:00 23652.1886 1.6398 0.6522
08/05/04 01:10:00 23652.1978 1.6407 0.6518
08/05/04 01:12:00 23652.2059 1.6405 0.6520
08/05/04 01:14:00 23652.2139 1.6402 0.6515
08/05/04 01:16:00 23652.2221 1.6400 0.6517
08/05/04 01:18:00 23652.2293 1.6409 0.6519
08/05/04 01:20:00 23652.2375 1.6408 0.6521
08/05/04 01:22:00 23652.2465 1.6414 0.6510
08/05/04 01:24:00 23652.2550 1.6415 0.6520
08/05/04 01:26:00 23652.2621 1.6401 0.6521
08/05/04 01:28:00 23652.2704 1.6423 0.6524
08/05/04 01:30:00 23652.2785 1.6419 0.6519
08/05/04 01:32:00 23652.2868 1.6418 0.6521
08/05/04 01:34:00 23652.2952 1.6416 0.6523
08/05/04 01:36:00 23652.3024 1.6426 0.6525
08/05/04 01:38:00 23652.3105 1.6422 0.6520
08/05/04 01:40:00 23652.3199 1.6431 0.6516
08/05/04 01:42:00 23652.3273 1.6419 0.6525
08/05/04 01:44:00 23652.3366 1.6428 0.6521
08/05/04 01:46:00 23652.3437 1.6435 0.6516
08/05/04 01:48:00 23652.3510 1.6444 0.6518
08/05/04 01:50:00 23652.3595 1.6443 0.6520
08/05/04 01:52:00 23652.3677 1.6439 0.6515
08/05/04 01:54:00 23652.3764 1.6440 0.6524
08/05/04 01:56:00 23652.3835 1.6447 0.6520
08/05/04 01:58:00 23652.3920 1.6445 0.6522
08/05/04 02:00:00 23652.4003 1.6442 0.6517
08/05/04 02:02:00 23652.4090 1.6443 0.6526
08/05/04 02:04:00 23652.4162 1.6450 0.6521
08/05/04 02:06:00 23652.4247 1.6448 0.6523
08/05/04 02:08:00 23652.4320 1.6455 0.6518
08/05/04 02:10:00 23652.4408 1.6456 0.6527
08/05/04 02:12:00 23652.4501 1.6462 0.6517
08/05/04 02:14:00 23652.4577 1.6451 0.6525
08/05/04 02:16:00 23652.4650 1.6458 0.6520
08/05/04 02:18:00 23652.4727 1.6469 0.6529
08/05/04 02:20:00 23652.4811 1.6466 0.6524
08/05/04 02:22:00 23652.4898 1.6464 0.6526
08/05/04 02:24:00 23652.4971 1.6471 0.6521
08/05/04 02:26:00 23652.5058 1.6470 0.6524
08/05/04 02:28:00 23652.5131 1.6477 0.6519
08/05/04 02:30:00 23652.5220 1.6478 0.6528
08/05/04 02:32:00 23652.5284 1.6474 0.6529
08/05/04 02:34:00 23652.5381 1.6483 0.6525
08/05/04 02:36:00 23652.5467 1.6480 0.6520
08/05/04 02:38:00 23652.5554 1.6478 0.6522
08/05/04 02:40:00 23652.5628 1.6485 0.6517
08/05/04 02:42:00 23652.5697 1.6486 0.6533
08/05/04 02:44:00 23652.5793 1.6493 0.6522
08/05/04 02:46:00 23652.5860 1.6492 0.6530
08/05/04 02:48:00 23652.5946 1.6488 0.6525
08/05/04 02:50:00 23652.6034 1.6487 0.6527
08/05/04 02:52:00 23652.6109 1.6494 0.6522
08/05/04 02:54:00 23652.6187 1.6503 0.6524
08/05/04 02:56:00 23652.6273 1.6500 0.6520
08/05/04 02:58:00 23652.6341 1.6499 0.6528
08/05/04 03:00:00 23652.6440 1.6507 0.6524
08/05/04 03:02:00 23652.6519 1.6496 0.6532
08/05/04 03:04:00 23652.6605 1.6513 0.6521
08/05/04 03:06:00 23652.6673 1.6512 0.6529
08/05/04 03:08:00 23652.6752 1.6521 0.6531
08/05/04 03:10:00 23652.6839 1.6518 0.6527
08/05/04 03:12:00 23652.6919 1.6506 0.6535
08/05/04 03:14:00 23652.7006 1.6523 0.6524
08/05/04 03:16:00 23652.7086 1.6512 0.6532
08/05/04 03:18:00 23652.7163 1.6519 0.6527
08/05/04 03:20:00 23652.7242 1.6528 0.6529
08/05/04 03:22:00 23652.7309 1.6525 0.6530
08/05/04 03:24:00 23652.7409 1.6534 0.6527
08/05/04 03:26:00 23652.7477 1.6530 0.6528
08/05/04 03:28:00 23652.7568 1.6529 0.6530
08/05/04 03:30:00 23652.7656 1.6525 0.6525
08/05/04 03:32:00 23652.7727 1.6524 0.6533
08/05/04 03:34:00 23652.7814 1.6542 0.6522
08/05/04 03:36:00 23652.7885 1.6541 0.6530
08/05/04 03:38:00 23652.7976 1.6539 0.6533
08/05/04 03:40:00 23652.8054 1.6546 0.6528
08/05/04 03:42:00 23652.8125 1.6545 0.6536
08/05/04 03:44:00 23652.8215 1.6542 0.6531
08/05/04 03:46:00 23652.8296 1.6551 0.6533
08/05/04 03:48:00 23652.8386 1.6547 0.6528
08/05/04 03:50:00 23652.8457 1.6546 0.6537
08/05/04 03:52:00 23652.8536 1.6553 0.6532
08/05/04 03:54:00 23652.8618 1.6563 0.6534
08/05/04 03:56:00 23652.8698 1.6549 0.6535
08/05/04 03:58:00 23652.8778 1.6556 0.6530
08/05/04 04:00:00 23652.8859 1.6565 0.6532
08/05/04 04:02:00 23652.8950 1.6562 0.6527
08/05/04 04:04:00 23652.9023 1.6561 0.6536
08/05/04 04:06:00 23652.9114 1.6557 0.6531
08/05/04 04:08:00 23652.9196 1.6566 0.6533
08/05/04 04:10:00 23652.9266 1.6563 0.6534
08/05/04 04:12:00 23652.9349 1.6572 0.6536
08/05/04 04:14:00 23652.9420 1.6569 0.6537
08/05/04 04:16:00 23652.9510 1.6586 0.6526
08/05/04 04:18:00 23652.9594 1.6575 0.6535
08/05/04 04:20:00 23652.9675 1.6582 0.6530
08/05/04 04:22:00 23652.9749 1.6581 0.6538
08/05/04 04:24:00 23652.9841 1.6577 0.6533
08/05/04 04:26:00 23652.9915 1.6577 0.6541
08/05/04 04:28:00 23652.9996 1.6584 0.6536
08/05/04 04:30:00 23653.0078 1.6591 0.6532
08/05/04 04:32:00 23653.0152 1.6590 0.6540
08/05/04 04:34:00 23653.0234 1.6597 0.6535
08/05/04 04:36:00 23653.0308 1.6596 0.6543
08/05/04 04:38:00 23653.0401 1.6592 0.6538
08/05/04 04:40:00 23653.0484 1.6599 0.6533
08/05/04 04:42:00 23653.0566 1.6606 0.6528
08/05/04 04:44:00 23653.0641 1.6605 0.6537
08/05/04 04:46:00 23653.0735 1.6602 0.6532
08/05/04 04:48:00 23653.0810 1.6601 0.6540
08/05/04 04:50:00 23653.0893 1.6608 0.6535
08/05/04 04:52:00 23653.0966 1.6605 0.6536
08/05/04 04:54:00 23653.1051 1.6614 0.6539
08/05/04 04:56:00 23653.1125 1.6611 0.6540
08/05/04 04:58:00 23653.1208 1.6618 0.6535
08/05/04 05:00:00 23653.1294 1.6627 0.6537
08/05/04 05:02:00 23653.1368 1.6624 0.6538
08/05/04 05:04:00 23653.1452 1.6631 0.6533
08/05/04 05:06:00 23653.1526 1.6628 0.6535
08/05/04 05:08:00 23653.1623 1.6627 0.6537
08/05/04 05:10:00 23653.1698 1.6624 0.6538
08/05/04 05:12:00 23653.1782 1.6631 0.6533
08/05/04 05:14:00 23653.1859 1.6630 0.6541
08/05/04 05:16:00 23653.1943 1.6637 0.6536
08/05/04 05:18:00 23653.2018 1.6634 0.6538
08/05/04 05:20:00 23653.2103 1.6641 0.6533
08/05/04 05:22:00 23653.2181 1.6640 0.6541
08/05/04 05:24:00 23653.2266 1.6647 0.6536
08/05/04 05:26:00 23653.2341 1.6644 0.6537
08/05/04 05:28:00 23653.2429 1.6653 0.6539
08/05/04 05:30:00 23653.2503 1.6648 0.6533
08/05/04 05:32:00 23653.2590 1.6657 0.6536
08/05/04 05:34:00 23653.2668 1.6656 0.6544
08/05/04 05:36:00 23653.2752 1.6661 0.6532
08/05/04 05:38:00 23653.2831 1.6660 0.6540
08/05/04 05:40:00 23653.2905 1.6655 0.6534
08/05/04 05:42:00 23653.2984 1.6654 0.6543
08/05/04 05:44:00 23653.3072 1.6663 0.6545
08/05/04 05:46:00 23653.3147 1.6658 0.6539
08/05/04 05:48:00 23653.3236 1.6667 0.6541
08/05/04 05:50:00 23653.3313 1.6664 0.6542
08/05/04 05:52:00 23653.3400 1.6671 0.6537
08/05/04 05:54:00 23653.3479 1.6670 0.6546
08/05/04 05:56:00 23653.3564 1.6675 0.6534
08/05/04 05:58:00 23653.3644 1.6674 0.6542
08/05/04 06:00:00 23653.3722 1.6671 0.6543
08/05/04 06:02:00 23653.3800 1.6668 0.6544
08/05/04 06:04:00 23653.3876 1.6686 0.6539
08/05/04 06:06:00 23653.3955 1.6682 0.6541
08/05/04 06:08:00 23653.4045 1.6692 0.6543
08/05/04 06:10:00 23653.4123 1.6689 0.6544
08/05/04 06:12:00 23653.4202 1.6686 0.6545
08/05/04 06:14:00 23653.4280 1.6682 0.6546
08/05/04 06:16:00 23653.4369 1.6689 0.6541
08/05/04 06:18:00 23653.4448 1.6686 0.6543
08/05/04 06:20:00 23653.4539 1.6696 0.6545
08/05/04 06:22:00 23653.4606 1.6680 0.6545
08/05/04 06:24:00 23653.4686 1.6700 0.6547
08/05/04 06:26:00 23653.4765 1.6697 0.6548
08/05/04 06:28:00 23653.4855 1.6704 0.6544
08/05/04 06:30:00 23653.4934 1.6701 0.6545
08/05/04 06:32:00 23653.5014 1.6698 0.6546
08/05/04 06:34:00 23653.5094 1.6695 0.6547
08/05/04 06:36:00 23653.5173 1.6713 0.6542
08/05/04 06:38:00 23653.5253 1.6710 0.6544
08/05/04 06:40:00 23653.5334 1.6706 0.6545
08/05/04 06:42:00 23653.5426 1.6716 0.6547
08/05/04 06:44:00 23653.5493 1.6721 0.6541
08/05/04 06:46:00 23653.5576 1.6720 0.6549
08/05/04 06:48:00 23653.5657 1.6717 0.6550
08/05/04 06:50:00 23653.5746 1.6722 0.6539
08/05/04 06:52:00 23653.5829 1.6721 0.6547
08/05/04 06:54:00 23653.5899 1.6729 0.6548
08/05/04 06:56:00 23653.5981 1.6726 0.6549
08/05/04 06:58:00 23653.6072 1.6733 0.6544
08/05/04 07:00:00 23653.6131 1.6728 0.6545
08/05/04 07:02:00 23653.6224 1.6737 0.6547
08/05/04 07:04:00 23653.6306 1.6734 0.6548
08/05/04 07:06:00 23653.6388 1.6731 0.6549
08/05/04 07:08:00 23653.6469 1.6749 0.6544
08/05/04 07:10:00 23653.6542 1.6736 0.6552
08/05/04 07:12:00 23653.6634 1.6743 0.6547
08/05/04 07:14:00 23653.6706 1.6750 0.6548
08/05/04 07:16:00 23653.6788 1.6747 0.6549
08/05/04 07:18:00 23653.6871 1.6744 0.6550
08/05/04 07:20:00 23653.6943 1.6752 0.6551
08/05/04 07:22:00 23653.7036 1.6759 0.6547
08/05/04 07:24:00 23653.7108 1.6766 0.6548
08/05/04 07:26:00 23653.7191 1.6763 0.6549
08/05/04 07:28:00 23653.7275 1.6760 0.6550
08/05/04 07:30:00 23653.7345 1.6766 0.6544
08/05/04 07:32:00 23653.7431 1.6765 0.6553
08/05/04 07:34:00 23653.7515 1.6762 0.6554
08/05/04 07:36:00 23653.7586 1.6767 0.6548
08/05/04 07:38:00 23653.7682 1.6776 0.6550
08/05/04 07:40:00 23653.7755 1.6784 0.6551
08/05/04 07:42:00 23653.7838 1.6779 0.6546
08/05/04 07:44:00 23653.7922 1.6776 0.6547
08/05/04 07:46:00 23653.7996 1.6783 0.6548
08/05/04 07:48:00 23653.8081 1.6780 0.6549
08/05/04 07:50:00 23653.8165 1.6777 0.6550
08/05/04 07:52:00 23653.8239 1.6785 0.6552
08/05/04 07:54:00 23653.8334 1.6792 0.6547
08/05/04 07:56:00 23653.8399 1.6789 0.6554
08/05/04 07:58:00 23653.8494 1.6796 0.6549
08/05/04 08:00:00 23653.8557 1.6792 0.6549
08/05/04 08:02:00 23653.8643 1.6788 0.6551
08/05/04 08:04:00 23653.8719 1.6798 0.6559
08/05/04 08:06:00 23653.8803 1.6793 0.6553
08/05/04 08:08:00 23653.8888 1.6811 0.6548
08/05/04 08:10:00 23653.8965 1.6798 0.6555
08/05/04 08:12:00 23653.9048 1.6813 0.6543
08/05/04 08:14:00 23653.9126 1.6802 0.6558
08/05/04 08:16:00 23653.9202 1.6810 0.6559
08/05/04 08:18:00 23653.9296 1.6815 0.6547
08/05/04 08:20:00 23653.9363 1.6812 0.6554
08/05/04 08:22:00 23653.9459 1.6819 0.6549
08/05/04 08:24:00 23653.9537 1.6806 0.6557
08/05/04 08:26:00 23653.9611 1.6811 0.6551
08/05/04 08:28:00 23653.9710 1.6821 0.6553
08/05/04 08:30:00 23653.9775 1.6816 0.6553
08/05/04 08:32:00 23653.9851 1.6824 0.6555
08/05/04 08:34:00 23653.9939 1.6820 0.6556
08/05/04 08:36:00 23654.0016 1.6828 0.6557
08/05/04 08:38:00 23654.0091 1.6834 0.6551
08/05/04 08:40:00 23654.0179 1.6830 0.6552
08/05/04 08:42:00 23654.0257 1.6838 0.6554
08/05/04 08:44:00 23654.0322 1.6833 0.6554
08/05/04 08:46:00 23654.0420 1.6840 0.6549
08/05/04 08:48:00 23654.0509 1.6837 0.6550
08/05/04 08:50:00 23654.0577 1.6835 0.6557
08/05/04 08:52:00 23654.0676 1.6842 0.6553
08/05/04 08:54:00 23654.0744 1.6839 0.6560
08/05/04 08:56:00 23654.0822 1.6847 0.6561
08/05/04 08:58:00 23654.0899 1.6852 0.6555
08/05/04 09:00:00 23654.0988 1.6849 0.6556
08/05/04 09:02:00 23654.1067 1.6857 0.6558
08/05/04 09:04:00 23654.1143 1.6862 0.6552
08/05/04 09:06:00 23654.1223 1.6849 0.6559
08/05/04 09:08:00 23654.1312 1.6867 0.6554
08/05/04 09:10:00 23654.1393 1.6854 0.6562
08/05/04 09:12:00 23654.1470 1.6859 0.6556
08/05/04 09:14:00 23654.1549 1.6867 0.6557
08/05/04 09:16:00 23654.1629 1.6875 0.6558
08/05/04 09:18:00 23654.1717 1.6869 0.6552
08/05/04 09:20:00 23654.1797 1.6877 0.6553
08/05/04 09:22:00 23654.1867 1.6874 0.6561
08/05/04 09:24:00 23654.1947 1.6882 0.6562
08/05/04 09:26:00 23654.2036 1.6877 0.6556
08/05/04 09:28:00 23654.2128 1.6874 0.6557
08/05/04 09:30:00 23654.2208 1.6881 0.6559
08/05/04 09:32:00 23654.2277 1.6877 0.6559
08/05/04 09:34:00 23654.2355 1.6882 0.6553
08/05/04 09:36:00 23654.2436 1.6890 0.6554
08/05/04 09:38:00 23654.2507 1.6887 0.6562
08/05/04 09:40:00 23654.2588 1.6895 0.6563
08/05/04 09:42:00 23654.2679 1.6890 0.6557
08/05/04 09:44:00 23654.2771 1.6887 0.6558
08/05/04 09:46:00 23654.2852 1.6894 0.6559
08/05/04 09:48:00 23654.2922 1.6890 0.6560
08/05/04 09:50:00 23654.3004 1.6897 0.6561
08/05/04 09:52:00 23654.3086 1.6905 0.6562
08/05/04 09:54:00 23654.3156 1.6900 0.6562
08/05/04 09:56:00 23654.3236 1.6906 0.6556
08/05/04 09:58:00 23654.3329 1.6903 0.6558
08/05/04 10:00:00 23654.3402 1.6900 0.6565
08/05/04 10:02:00 23654.3484 1.6908 0.6566
08/05/04 10:04:00 23654.3565 1.6913 0.6560
08/05/04 10:06:00 23654.3638 1.6911 0.6568
08/05/04 10:08:00 23654.3719 1.6916 0.6562
08/05/04 10:10:00 23654.3802 1.6924 0.6563
08/05/04 10:12:00 23654.3894 1.6919 0.6557
08/05/04 10:14:00 23654.3977 1.6926 0.6558
08/05/04 10:16:00 23654.4061 1.6934 0.6560
08/05/04 10:18:00 23654.4132 1.6929 0.6560
08/05/04 10:20:00 23654.4214 1.6935 0.6554
08/05/04 10:22:00 23654.4288 1.6932 0.6561
08/05/04 10:24:00 23654.4362 1.6930 0.6569
08/05/04 10:26:00 23654.4457 1.6927 0.6570
08/05/04 10:28:00 23654.4537 1.6930 0.6557
08/05/04 10:30:00 23654.4612 1.6927 0.6564
08/05/04 10:32:00 23654.4696 1.6935 0.6566
08/05/04 10:34:00 23654.4770 1.6953 0.6567
08/05/04 10:36:00 23654.4841 1.6947 0.6560
08/05/04 10:38:00 23654.4937 1.6943 0.6561
08/05/04 10:40:00 23654.5022 1.6951 0.6562
08/05/04 10:42:00 23654.5097 1.6949 0.6570
08/05/04 10:44:00 23654.5178 1.6952 0.6557
08/05/04 10:46:00 23654.5263 1.6960 0.6558
08/05/04 10:48:00 23654.5339 1.6957 0.6565
08/05/04 10:50:00 23654.5425 1.6965 0.6567
08/05/04 10:52:00 23654.5499 1.6960 0.6567
08/05/04 10:54:00 23654.5583 1.6966 0.6561
08/05/04 10:56:00 23654.5659 1.6963 0.6568
08/05/04 10:58:00 23654.5743 1.6969 0.6562
08/05/04 11:00:00 23654.5829 1.6976 0.6564
08/05/04 11:02:00 23654.5904 1.6972 0.6564
08/05/04 11:04:00 23654.5988 1.6977 0.6558
08/05/04 11:06:00 23654.6065 1.6975 0.6565
08/05/04 11:08:00 23654.6142 1.6972 0.6573
08/05/04 11:10:00 23654.6216 1.6988 0.6567
08/05/04 11:12:00 23654.6312 1.6983 0.6561
08/05/04 11:14:00 23654.6390 1.6981 0.6568
08/05/04 11:16:00 23654.6465 1.6976 0.6569
08/05/04 11:18:00 23654.6553 1.6984 0.6570
08/05/04 11:20:00 23654.6627 1.7000 0.6564
08/05/04 11:22:00 23654.6714 1.6984 0.6564
08/05/04 11:24:00 23654.6802 1.6992 0.6565
08/05/04 11:26:00 23654.6867 1.6998 0.6566
08/05/04 11:28:00 23654.6943 1.6993 0.6566
08/05/04 11:30:00 23654.7031 1.7001 0.6567
08/05/04 11:32:00 23654.7118 1.7006 0.6561
08/05/04 11:34:00 23654.7197 1.7004 0.6569
08/05/04 11:36:00 23654.7273 1.6999 0.6569
08/05/04 11:38:00 23654.7349 1.7016 0.6563
08/05/04 11:40:00 23654.7436 1.7021 0.6557
08/05/04 11:42:00 23654.7505 1.7009 0.6571
08/05/04 11:44:00 23654.7595 1.7016 0.6572
08/05/04 11:46:00 23654.7682 1.7022 0.6566
08/05/04 11:48:00 23654.7759 1.7017 0.6566
08/05/04 11:50:00 23654.7826 1.7023 0.6567
08/05/04 11:52:00 23654.7927 1.7020 0.6568
08/05/04 11:54:00 23654.8005 1.7015 0.6568
08/05/04 11:56:00 23654.8074 1.7024 0.6575
08/05/04 11:58:00 23654.8160 1.7027 0.6563
08/05/04 12:00:00 23654.8240 1.7024 0.6570
08/05/04 12:02:00 23654.8328 1.7030 0.6564
08/05/04 12:04:00 23654.8398 1.7038 0.6571
08/05/04 12:06:00 23654.8477 1.7034 0.6572
08/05/04 12:08:00 23654.8566 1.7039 0.6566
08/05/04 12:10:00 23654.8645 1.7034 0.6566
08/05/04 12:12:00 23654.8726 1.7032 0.6573
08/05/04 12:14:00 23654.8804 1.7048 0.6568
08/05/04 12:16:00 23654.8885 1.7046 0.6575
08/05/04 12:18:00 23654.8965 1.7041 0.6575
08/05/04 12:20:00 23654.9052 1.7044 0.6562
08/05/04 12:22:00 23654.9123 1.7053 0.6570
08/05/04 12:24:00 23654.9213 1.7058 0.6564
08/05/04 12:26:00 23654.9274 1.7056 0.6577
08/05/04 12:28:00 23654.9375 1.7051 0.6571
08/05/04 12:30:00 23654.9444 1.7057 0.6572
08/05/04 12:32:00 23654.9535 1.7062 0.6566
08/05/04 12:34:00 23654.9594 1.7058 0.6572
08/05/04 12:36:00 23654.9687 1.7066 0.6573
08/05/04 12:38:00 23654.9768 1.7061 0.6574
08/05/04 12:40:00 23654.9848 1.7078 0.6568
08/05/04 12:42:00 23654.9929 1.7073 0.6568
08/05/04 12:44:00 23655.0010 1.7068 0.6568
08/05/04 12:46:00 23655.0103 1.7076 0.6570
08/05/04 12:48:00 23655.0174 1.7082 0.6570
08/05/04 12:50:00 23655.0234 1.7078 0.6576
08/05/04 12:52:00 23655.0339 1.7075 0.6577
08/05/04 12:54:00 23655.0408 1.7079 0.6571
08/05/04 12:56:00 23655.0500 1.7084 0.6565
08/05/04 12:58:00 23655.0573 1.7093 0.6572
08/05/04 13:00:00 23655.0655 1.7088 0.6572
08/05/04 13:02:00 23655.0738 1.7083 0.6573
08/05/04 13:04:00 23655.0821 1.7102 0.6574
08/05/04 13:06:00 23655.0902 1.7095 0.6567
08/05/04 13:08:00 23655.0984 1.7090 0.6567
08/05/04 13:10:00 23655.1058 1.7099 0.6575
08/05/04 13:12:00 23655.1130 1.7105 0.6575
08/05/04 13:14:00 23655.1223 1.7110 0.6569
08/05/04 13:16:00 23655.1299 1.7098 0.6582
08/05/04 13:18:00 23655.1379 1.7112 0.6570
08/05/04 13:20:00 23655.1452 1.7118 0.6570
08/05/04 13:22:00 23655.1546 1.7102 0.6570
08/05/04 13:24:00 23655.1621 1.7111 0.6577
08/05/04 13:26:00 23655.1694 1.7117 0.6578
08/05/04 13:28:00 23655.1778 1.7112 0.6578
08/05/04 13:30:00 23655.1872 1.7118 0.6572
08/05/04 13:32:00 23655.1946 1.7124 0.6572
08/05/04 13:34:00 23655.2009 1.7120 0.6579
08/05/04 13:36:00 23655.2104 1.7125 0.6573
08/05/04 13:38:00 23655.2189 1.7121 0.6573
08/05/04 13:40:00 23655.2262 1.7127 0.6574
08/05/04 13:42:00 23655.2339 1.7135 0.6581
08/05/04 13:44:00 23655.2424 1.7130 0.6581
08/05/04 13:46:00 23655.2496 1.7134 0.6574
08/05/04 13:48:00 23655.2580 1.7151 0.6569
08/05/04 13:50:00 23655.2677 1.7135 0.6569
08/05/04 13:52:00 23655.2753 1.7143 0.6576
08/05/04 13:54:00 23655.2818 1.7140 0.6582
08/05/04 13:56:00 23655.2914 1.7145 0.6577
08/05/04 13:58:00 23655.2989 1.7151 0.6577
08/05/04 14:00:00 23655.3064 1.7157 0.6577
08/05/04 14:02:00 23655.3149 1.7150 0.6570
08/05/04 14:04:00 23655.3237 1.7148 0.6578
08/05/04 14:06:00 23655.3313 1.7154 0.6578
08/05/04 14:08:00 23655.3388 1.7160 0.6578
08/05/04 14:10:00 23655.3475 1.7156 0.6579
08/05/04 14:12:00 23655.3551 1.7162 0.6579
08/05/04 14:14:00 23655.3627 1.7168 0.6579
08/05/04 14:16:00 23655.3714 1.7163 0.6579
08/05/04 14:18:00 23655.3789 1.7167 0.6573
08/05/04 14:20:00 23655.3865 1.7173 0.6573
08/05/04 14:22:00 23655.3955 1.7171 0.6580
08/05/04 14:24:00 23655.4032 1.7177 0.6580
08/05/04 14:26:00 23655.4109 1.7183 0.6581
08/05/04 14:28:00 23655.4197 1.7178 0.6581
08/05/04 14:30:00 23655.4274 1.7185 0.6581
08/05/04 14:32:00 23655.4351 1.7191 0.6582
08/05/04 14:34:00 23655.4437 1.7184 0.6575
08/05/04 14:36:00 23655.4505 1.7180 0.6581
08/05/04 14:38:00 23655.4593 1.7196 0.6575
08/05/04 14:40:00 23655.4681 1.7191 0.6576
08/05/04 14:42:00 23655.4759 1.7198 0.6576
08/05/04 14:44:00 23655.4837 1.7204 0.6576
08/05/04 14:46:00 23655.4906 1.7200 0.6582
08/05/04 14:48:00 23655.4995 1.7195 0.6583
08/05/04 14:50:00 23655.5074 1.7201 0.6583
08/05/04 14:52:00 23655.5150 1.7205 0.6576
08/05/04 14:54:00 23655.5240 1.7201 0.6577
08/05/04 14:56:00 23655.5319 1.7207 0.6577
08/05/04 14:58:00 23655.5388 1.7203 0.6583
08/05/04 15:00:00 23655.5478 1.7198 0.6583
08/05/04 15:02:00 23655.5557 1.7204 0.6584
08/05/04 15:04:00 23655.5636 1.7210 0.6584
08/05/04 15:06:00 23655.5716 1.7217 0.6584
08/05/04 15:08:00 23655.5796 1.7223 0.6585
08/05/04 15:10:00 23655.5886 1.7218 0.6585
08/05/04 15:12:00 23655.5954 1.7212 0.6584
08/05/04 15:14:00 23655.6034 1.7218 0.6584
08/05/04 15:16:00 23655.6125 1.7213 0.6585
08/05/04 15:18:00 23655.6195 1.7230 0.6585
08/05/04 15:20:00 23655.6275 1.7236 0.6585
08/05/04 15:22:00 23655.6365 1.7230 0.6578
08/05/04 15:24:00 23655.6435 1.7226 0.6585
08/05/04 15:26:00 23655.6516 1.7232 0.6585
08/05/04 15:28:00 23655.6597 1.7238 0.6585
08/05/04 15:30:00 23655.6678 1.7244 0.6586
08/05/04 15:32:00 23655.6760 1.7250 0.6586
08/05/04 15:34:00 23655.6850 1.7243 0.6579
08/05/04 15:36:00 23655.6931 1.7249 0.6579
08/05/04 15:38:00 23655.7003 1.7246 0.6586
08/05/04 15:40:00 23655.7083 1.7250 0.6579
08/05/04 15:42:00 23655.7164 1.7256 0.6579
08/05/04 15:44:00 23655.7257 1.7251 0.6580
08/05/04 15:46:00 23655.7319 1.7258 0.6586
08/05/04 15:48:00 23655.7401 1.7264 0.6586
08/05/04 15:50:00 23655.7494 1.7259 0.6586
08/05/04 15:52:00 23655.7554 1.7264 0.6586
08/05/04 15:54:00 23655.7647 1.7259 0.6586
08/05/04 15:56:00 23655.7730 1.7265 0.6586
08/05/04 15:58:00 23655.7802 1.7282 0.6587
08/05/04 16:00:00 23655.7884 1.7266 0.6586
08/05/04 16:02:00 23655.7967 1.7272 0.6586
08/05/04 16:04:00 23655.8049 1.7276 0.6579
08/05/04 16:06:00 23655.8132 1.7282 0.6580
08/05/04 16:08:00 23655.8206 1.7278 0.6586
08/05/04 16:10:00 23655.8289 1.7284 0.6586
08/05/04 16:12:00 23655.8361 1.7278 0.6586
08/05/04 16:14:00 23655.8445 1.7284 0.6586
08/05/04 16:16:00 23655.8529 1.7290 0.6586
08/05/04 16:18:00 23655.8614 1.7296 0.6587
08/05/04 16:20:00 23655.8696 1.7300 0.6580
08/05/04 16:22:00 23655.8770 1.7296 0.6586
08/05/04 16:24:00 23655.8855 1.7302 0.6586
08/05/04 16:26:00 23655.8928 1.7296 0.6586
08/05/04 16:28:00 23655.9013 1.7302 0.6586
08/05/04 16:30:00 23655.9088 1.7298 0.6592
08/05/04 16:32:00 23655.9173 1.7305 0.6593
08/05/04 16:34:00 23655.9256 1.7309 0.6586
08/05/04 16:36:00 23655.9330 1.7302 0.6585
08/05/04 16:38:00 23655.9415 1.7309 0.6586
08/05/04 16:40:00 23655.9499 1.7313 0.6579
08/05/04 16:42:00 23655.9584 1.7319 0.6579
08/05/04 16:44:00 23655.9661 1.7315 0.6585
08/05/04 16:46:00 23655.9735 1.7309 0.6585
08/05/04 16:48:00 23655.9810 1.7326 0.6585
08/05/04 16:50:00 23655.9897 1.7311 0.6591
08/05/04 16:52:00 23655.9971 1.7326 0.6585
08/05/04 16:54:00 23656.0068 1.7321 0.6585
08/05/04 16:56:00 23656.0134 1.7328 0.6591
08/05/04 16:58:00 23656.0219 1.7332 0.6584
08/05/04 17:00:00 23656.0306 1.7338 0.6585
08/05/04 17:02:00 23656.0370 1.7343 0.6584
08/05/04 17:04:00 23656.0468 1.7338 0.6584
08/05/04 17:06:00 23656.0535 1.7345 0.6591
08/05/04 17:08:00 23656.0621 1.7328 0.6590
08/05/04 17:10:00 23656.0698 1.7345 0.6590
08/05/04 17:12:00 23656.0774 1.7339 0.6590
08/05/04 17:14:00 23656.0862 1.7345 0.6590
08/05/04 17:16:00 23656.0929 1.7352 0.6596
08/05/04 17:18:00 23656.1026 1.7345 0.6590
08/05/04 17:20:00 23656.1103 1.7362 0.6590
08/05/04 17:22:00 23656.1179 1.7356 0.6589
08/05/04 17:24:00 23656.1268 1.7362 0.6589
08/05/04 17:26:00 23656.1345 1.7356 0.6589
08/05/04 17:28:00 23656.1423 1.7373 0.6589
08/05/04 17:30:00 23656.1500 1.7367 0.6588
08/05/04 17:32:00 23656.1579 1.7363 0.6595
08/05/04 17:34:00 23656.1645 1.7367 0.6594
08/05/04 17:36:00 23656.1745 1.7363 0.6594
08/05/04 17:38:00 23656.1812 1.7367 0.6594
08/05/04 17:40:00 23656.1901 1.7373 0.6594
08/05/04 17:42:00 23656.1979 1.7367 0.6593
08/05/04 17:44:00 23656.2067 1.7371 0.6587
08/05/04 17:46:00 23656.2136 1.7378 0.6593
08/05/04 17:48:00 23656.2224 1.7382 0.6586
08/05/04 17:50:00 23656.2304 1.7378 0.6593
08/05/04 17:52:00 23656.2382 1.7393 0.6586
08/05/04 17:54:00 23656.2462 1.7389 0.6592
08/05/04 17:56:00 23656.2540 1.7404 0.6585
08/05/04 17:58:00 23656.2630 1.7387 0.6585
08/05/04 18:00:00 23656.2700 1.7394 0.6591
08/05/04 18:02:00 23656.2789 1.7398 0.6584
08/05/04 18:04:00 23656.2859 1.7405 0.6591
08/05/04 18:06:00 23656.2938 1.7398 0.6590
08/05/04 18:08:00 23656.3020 1.7395 0.6596
08/05/04 18:10:00 23656.3109 1.7399 0.6590
08/05/04 18:12:00 23656.3178 1.7403 0.6589
08/05/04 18:14:00 23656.3260 1.7399 0.6595
08/05/04 18:16:00 23656.3339 1.7414 0.6589
08/05/04 18:18:00 23656.3421 1.7410 0.6595
08/05/04 18:20:00 23656.3501 1.7404 0.6594
08/05/04 18:22:00 23656.3583 1.7421 0.6595
08/05/04 18:24:00 23656.3663 1.7415 0.6594
08/05/04 18:26:00 23656.3733 1.7420 0.6593
08/05/04 18:28:00 23656.3826 1.7426 0.6593
08/05/04 18:30:00 23656.3896 1.7430 0.6593
08/05/04 18:32:00 23656.3979 1.7426 0.6599
08/05/04 18:34:00 23656.4059 1.7441 0.6592
08/05/04 18:36:00 23656.4153 1.7427 0.6599
08/05/04 18:38:00 23656.4223 1.7431 0.6598
08/05/04 18:40:00 23656.4315 1.7435 0.6591
08/05/04 18:42:00 23656.4388 1.7442 0.6598
08/05/04 18:44:00 23656.4469 1.7436 0.6597
08/05/04 18:46:00 23656.4550 1.7451 0.6590
08/05/04 18:48:00 23656.4634 1.7447 0.6597
08/05/04 18:50:00 23656.4706 1.7451 0.6596
08/05/04 18:52:00 23656.4788 1.7445 0.6595
08/05/04 18:54:00 23656.4872 1.7462 0.6596
08/05/04 18:56:00 23656.4954 1.7456 0.6595
08/05/04 18:58:00 23656.5026 1.7461 0.6594
08/05/04 19:00:00 23656.5109 1.7455 0.6594
08/05/04 19:02:00 23656.5193 1.7472 0.6594
08/05/04 19:04:00 23656.5276 1.7466 0.6593
08/05/04 19:06:00 23656.5348 1.7470 0.6593
08/05/04 19:08:00 23656.5431 1.7464 0.6592
08/05/04 19:10:00 23656.5506 1.7471 0.6598
08/05/04 19:12:00 23656.5590 1.7465 0.6598
08/05/04 19:14:00 23656.5663 1.7470 0.6597
08/05/04 19:16:00 23656.5756 1.7474 0.6590
08/05/04 19:18:00 23656.5831 1.7481 0.6597
08/05/04 19:20:00 23656.5916 1.7474 0.6596
08/05/04 19:22:00 23656.5989 1.7479 0.6595
08/05/04 19:24:00 23656.6062 1.7484 0.6595
08/05/04 19:26:00 23656.6147 1.7478 0.6594
08/05/04 19:28:00 23656.6223 1.7485 0.6600
08/05/04 19:30:00 23656.6317 1.7489 0.6594
08/05/04 19:32:00 23656.6391 1.7493 0.6593
08/05/04 19:34:00 23656.6476 1.7487 0.6592
08/05/04 19:36:00 23656.6553 1.7494 0.6599
08/05/04 19:38:00 23656.6627 1.7499 0.6598
08/05/04 19:40:00 23656.6704 1.7506 0.6604
08/05/04 19:42:00 23656.6789 1.7500 0.6604
08/05/04 19:44:00 23656.6874 1.7514 0.6597
08/05/04 19:46:00 23656.6960 1.7508 0.6596
08/05/04 19:48:00 23656.7035 1.7513 0.6596
08/05/04 19:50:00 23656.7110 1.7518 0.6595
08/05/04 19:52:00 23656.7196 1.7512 0.6594
08/05/04 19:54:00 23656.7272 1.7516 0.6594
08/05/04 19:56:00 23656.7360 1.7512 0.6600
08/05/04 19:58:00 23656.7436 1.7517 0.6599
08/05/04 20:00:00 23656.7512 1.7522 0.6599
08/05/04 20:02:00 23656.7588 1.7527 0.6598
08/05/04 20:04:00 23656.7675 1.7520 0.6597
08/05/04 20:06:00 23656.7751 1.7525 0.6597
08/05/04 20:08:00 23656.7827 1.7530 0.6596
08/05/04 20:10:00 23656.7904 1.7535 0.6595
08/05/04 20:12:00 23656.7993 1.7531 0.6602
08/05/04 20:14:00 23656.8070 1.7535 0.6601
08/05/04 20:16:00 23656.8147 1.7540 0.6600
08/05/04 20:18:00 23656.8235 1.7534 0.6600
08/05/04 20:20:00 23656.8312 1.7539 0.6599
08/05/04 20:22:00 23656.8389 1.7543 0.6598
08/05/04 20:24:00 23656.8467 1.7548 0.6598
08/05/04 20:26:00 23656.8555 1.7542 0.6597
08/05/04 20:28:00 23656.8633 1.7547 0.6596
08/05/04 20:30:00 23656.8711 1.7551 0.6596
08/05/04 20:32:00 23656.8799 1.7545 0.6595
08/05/04 20:34:00 23656.8857 1.7551 0.6600
08/05/04 20:36:00 23656.8946 1.7545 0.6600
08/05/04 20:38:00 23656.9026 1.7552 0.6606
08/05/04 20:40:00 23656.9105 1.7556 0.6605
08/05/04 20:42:00 23656.9183 1.7561 0.6605
08/05/04 20:44:00 23656.9262 1.7566 0.6604
08/05/04 20:46:00 23656.9352 1.7560 0.6603
08/05/04 20:48:00 23656.9441 1.7574 0.6597
08/05/04 20:50:00 23656.9510 1.7569 0.6602
08/05/04 20:52:00 23656.9589 1.7574 0.6601
08/05/04 20:54:00 23656.9668 1.7579 0.6601
08/05/04 20:56:00 23656.9759 1.7573 0.6600
08/05/04 20:58:00 23656.9827 1.7588 0.6599
08/05/04 21:00:00 23656.9918 1.7582 0.6599
08/05/04 21:02:00 23656.9988 1.7577 0.6604
08/05/04 21:04:00 23657.0068 1.7581 0.6604
08/05/04 21:06:00 23657.0148 1.7586 0.6603
08/05/04 21:08:00 23657.0228 1.7591 0.6602
08/05/04 21:10:00 23657.0320 1.7585 0.6602
08/05/04 21:12:00 23657.0379 1.7590 0.6607
08/05/04 21:14:00 23657.0471 1.7584 0.6606
08/05/04 21:16:00 23657.0541 1.7600 0.6606
08/05/04 21:18:00 23657.0633 1.7594 0.6605
08/05/04 21:20:00 23657.0714 1.7598 0.6604
08/05/04 21:22:00 23657.0784 1.7614 0.6604
08/05/04 21:24:00 23657.0876 1.7608 0.6603
08/05/04 21:26:00 23657.0958 1.7612 0.6602
08/05/04 21:28:00 23657.1029 1.7607 0.6608
08/05/04 21:30:00 23657.1111 1.7612 0.6607
08/05/04 21:32:00 23657.1191 1.7614 0.6599
08/05/04 21:34:00 23657.1273 1.7619 0.6599
08/05/04 21:36:00 23657.1345 1.7614 0.6604
08/05/04 21:38:00 23657.1427 1.7619 0.6604
08/05/04 21:40:00 23657.1510 1.7623 0.6603
08/05/04 21:42:00 23657.1582 1.7618 0.6608
08/05/04 21:44:00 23657.1665 1.7623 0.6608
08/05/04 21:46:00 23657.1757 1.7637 0.6601
08/05/04 21:48:00 23657.1830 1.7632 0.6606
08/05/04 21:50:00 23657.1913 1.7637 0.6606
08/05/04 21:52:00 23657.1994 1.7639 0.6598
08/05/04 21:54:00 23657.2068 1.7634 0.6603
08/05/04 21:56:00 23657.2151 1.7639 0.6603
08/05/04 21:58:00 23657.2227 1.7636 0.6615
08/05/04 22:00:00 23657.2309 1.7638 0.6607
08/05/04 22:02:00 23657.2392 1.7643 0.6607
08/05/04 22:04:00 23657.2456 1.7648 0.6612
08/05/04 22:06:00 23657.2548 1.7640 0.6605
08/05/04 22:08:00 23657.2642 1.7655 0.6598
08/05/04 22:10:00 23657.2706 1.7660 0.6603
08/05/04 22:12:00 23657.2801 1.7654 0.6603
08/05/04 22:14:00 23657.2865 1.7660 0.6608
08/05/04 22:16:00 23657.2950 1.7665 0.6607
08/05/04 22:18:00 23657.3025 1.7659 0.6613
08/05/04 22:20:00 23657.3108 1.7662 0.6605
08/05/04 22:22:00 23657.3183 1.7657 0.6611
08/05/04 22:24:00 23657.3268 1.7661 0.6610
08/05/04 22:26:00 23657.3343 1.7677 0.6609
08/05/04 22:28:00 23657.3439 1.7671 0.6609
08/05/04 22:30:00 23657.3525 1.7675 0.6608
08/05/04 22:32:00 23657.3587 1.7679 0.6606
08/05/04 22:34:00 23657.3673 1.7683 0.6606
08/05/04 22:36:00 23657.3749 1.7678 0.6611
08/05/04 22:38:00 23657.3823 1.7692 0.6603
08/05/04 22:40:00 23657.3910 1.7675 0.6609
08/05/04 22:42:00 23657.3985 1.7691 0.6608
08/05/04 22:44:00 23657.4072 1.7696 0.6607
08/05/04 22:46:00 23657.4149 1.7690 0.6613
08/05/04 22:48:00 23657.4233 1.7693 0.6605
08/05/04 22:50:00 23657.4299 1.7698 0.6611
08/05/04 22:52:00 23657.4384 1.7701 0.6603
08/05/04 22:54:00 23657.4462 1.7696 0.6608
08/05/04 22:56:00 23657.4551 1.7703 0.6615
08/05/04 22:58:00 23657.4636 1.7705 0.6607
08/05/04 23:00:00 23657.4703 1.7711 0.6612
08/05/04 23:02:00 23657.4789 1.7713 0.6605
08/05/04 23:04:00 23657.4867 1.7708 0.6610
08/05/04 23:06:00 23657.4953 1.7711 0.6603
08/05/04 23:08:00 23657.5022 1.7718 0.6615
08/05/04 23:10:00 23657.5098 1.7711 0.6613
08/05/04 23:12:00 23657.5187 1.7715 0.6613
08/05/04 23:14:00 23657.5262 1.7729 0.6605
08/05/04 23:16:00 23657.5351 1.7734 0.6604
08/05/04 23:18:00 23657.5430 1.7728 0.6610
08/05/04 23:20:00 23657.5498 1.7734 0.6615
08/05/04 23:22:00 23657.5585 1.7736 0.6608
08/05/04 23:24:00 23657.5664 1.7731 0.6613
08/05/04 23:26:00 23657.5730 1.7734 0.6611
08/05/04 23:28:00 23657.5830 1.7749 0.6605
08/05/04 23:30:00 23657.5909 1.7744 0.6610
08/05/04 23:32:00 23657.5978 1.7749 0.6615
08/05/04 23:34:00 23657.6056 1.7742 0.6614
08/05/04 23:36:00 23657.6146 1.7747 0.6613
08/05/04 23:38:00 23657.6224 1.7739 0.6612
08/05/04 23:40:00 23657.6303 1.7755 0.6611
08/05/04 23:42:00 23657.6394 1.7759 0.6610
08/05/04 23:44:00 23657.6472 1.7752 0.6609
08/05/04 23:46:00 23657.6542 1.7758 0.6614
08/05/04 23:48:00 23657.6620 1.7750 0.6613
08/05/04 23:50:00 23657.6711 1.7755 0.6612
08/05/04 23:52:00 23657.6779 1.7758 0.6610
08/05/04 23:54:00 23657.6870 1.7763 0.6610
08/05/04 23:56:00 23657.6952 1.7758 0.6615
08/05/04 23:58:00 23657.7020 1.7761 0.6613
08/05/05 00:00:00 23657.7101 1.7777 0.6613
08/05/05 00:02:00 23657.7181 1.7769 0.6611
08/05/05 00:04:00 23657.7272 1.7774 0.6610
08/05/05 00:06:00 23657.7343 1.7779 0.6616
08/05/05 00:08:00 23657.7423 1.7772 0.6614
08/05/05 00:10:00 23657.7503 1.7785 0.6607
08/05/05 00:12:00 23657.7585 1.7780 0.6612
08/05/05 00:14:00 23657.7657 1.7786 0.6617
08/05/05 00:16:00 23657.7747 1.7788 0.6610
08/05/05 00:18:00 23657.7830 1.7783 0.6615
08/05/05 00:20:00 23657.7900 1.7786 0.6614
08/05/05 00:22:00 23657.7980 1.7800 0.6606
08/05/05 00:24:00 23657.8063 1.7794 0.6611
08/05/05 00:26:00 23657.8146 1.7789 0.6617
08/05/05 00:28:00 23657.8226 1.7802 0.6609
08/05/05 00:30:00 23657.8299 1.7808 0.6615
08/05/05 00:32:00 23657.8381 1.7800 0.6613
08/05/05 00:34:00 23657.8454 1.7806 0.6618
08/05/05 00:36:00 23657.8535 1.7799 0.6617
08/05/05 00:38:00 23657.8619 1.7814 0.6616
08/05/05 00:40:00 23657.8701 1.7807 0.6615
08/05/05 00:42:00 23657.8772 1.7810 0.6613
08/05/05 00:44:00 23657.8858 1.7828 0.6619
08/05/05 00:46:00 23657.8940 1.7820 0.6618
08/05/05 00:48:00 23657.9033 1.7823 0.6610
08/05/05 00:50:00 23657.9104 1.7826 0.6608
08/05/05 00:52:00 23657.9179 1.7832 0.6614
08/05/05 00:54:00 23657.9264 1.7827 0.6619
08/05/05 00:56:00 23657.9347 1.7819 0.6618
08/05/05 00:58:00 23657.9418 1.7843 0.6610
08/05/05 01:00:00 23657.9502 1.7836 0.6608
08/05/05 01:02:00 23657.9576 1.7841 0.6614
08/05/05 01:04:00 23657.9662 1.7836 0.6619
08/05/05 01:06:00 23657.9735 1.7840 0.6618
08/05/05 01:08:00 23657.9818 1.7853 0.6610
08/05/05 01:10:00 23657.9902 1.7845 0.6608
08/05/05 01:12:00 23657.9988 1.7840 0.6614
08/05/05 01:14:00 23658.0053 1.7857 0.6619
08/05/05 01:16:00 23658.0137 1.7849 0.6618
08/05/05 01:18:00 23658.0211 1.7852 0.6616
08/05/05 01:20:00 23658.0298 1.7847 0.6621
08/05/05 01:22:00 23658.0372 1.7851 0.6620
08/05/05 01:24:00 23658.0446 1.7854 0.6618
08/05/05 01:26:00 23658.0541 1.7857 0.6611
08/05/05 01:28:00 23658.0617 1.7862 0.6616
08/05/05 01:30:00 23658.0694 1.7868 0.6621
08/05/05 01:32:00 23658.0769 1.7871 0.6620
08/05/05 01:34:00 23658.0854 1.7864 0.6618
08/05/05 01:36:00 23658.0939 1.7877 0.6611
08/05/05 01:38:00 23658.1027 1.7872 0.6616
08/05/05 01:40:00 23658.1081 1.7876 0.6620
08/05/05 01:42:00 23658.1167 1.7868 0.6619
08/05/05 01:44:00 23658.1255 1.7884 0.6618
08/05/05 01:46:00 23658.1341 1.7877 0.6617
08/05/05 01:48:00 23658.1417 1.7880 0.6615
08/05/05 01:50:00 23658.1493 1.7883 0.6613
08/05/05 01:52:00 23658.1571 1.7889 0.6619
08/05/05 01:54:00 23658.1649 1.7894 0.6624
08/05/05 01:56:00 23658.1736 1.7887 0.6623
08/05/05 01:58:00 23658.1812 1.7890 0.6621
08/05/05 02:00:00 23658.1889 1.7894 0.6619
08/05/05 02:02:00 23658.1977 1.7909 0.6619
08/05/05 02:04:00 23658.2044 1.7903 0.6623
08/05/05 02:06:00 23658.2132 1.7895 0.6622
08/05/05 02:08:00 23658.2209 1.7899 0.6620
08/05/05 02:10:00 23658.2298 1.7914 0.6619
08/05/05 02:12:00 23658.2365 1.7908 0.6624
08/05/05 02:14:00 23658.2442 1.7911 0.6622
08/05/05 02:16:00 23658.2531 1.7904 0.6621
08/05/05 02:18:00 23658.2610 1.7930 0.6620
08/05/05 02:20:00 23658.2677 1.7923 0.6625
08/05/05 02:22:00 23658.2764 1.7914 0.6616
08/05/05 02:24:00 23658.2854 1.7929 0.6615
08/05/05 02:26:00 23658.2922 1.7923 0.6620
08/05/05 02:28:00 23658.3001 1.7926 0.6618
08/05/05 02:30:00 23658.3079 1.7930 0.6617
08/05/05 02:32:00 23658.3170 1.7945 0.6616
08/05/05 02:34:00 23658.3249 1.7928 0.6620
08/05/05 02:36:00 23658.3328 1.7931 0.6619
08/05/05 02:38:00 23658.3407 1.7934 0.6617
08/05/05 02:40:00 23658.3477 1.7951 0.6623
08/05/05 02:42:00 23658.3567 1.7943 0.6621
08/05/05 02:44:00 23658.3646 1.7947 0.6619
08/05/05 02:46:00 23658.3716 1.7940 0.6624
08/05/05 02:48:00 23658.3805 1.7954 0.6616
08/05/05 02:50:00 23658.3875 1.7947 0.6621
08/05/05 02:52:00 23658.3955 1.7950 0.6619
08/05/05 02:54:00 23658.4047 1.7966 0.6619
08/05/05 02:56:00 23658.4117 1.7959 0.6623
08/05/05 02:58:00 23658.4208 1.7952 0.6621
08/05/05 03:00:00 23658.4289 1.7955 0.6620
08/05/05 03:02:00 23658.4358 1.7970 0.6618
08/05/05 03:04:00 23658.4439 1.7973 0.6617
08/05/05 03:06:00 23658.4510 1.7966 0.6621
08/05/05 03:08:00 23658.4593 1.7972 0.6627
08/05/05 03:10:00 23658.4685 1.7965 0.6625
08/05/05 03:12:00 23658.4766 1.7968 0.6623
08/05/05 03:14:00 23658.4826 1.7972 0.6628
08/05/05 03:16:00 23658.4918 1.7986 0.6620
08/05/05 03:18:00 23658.4999 1.7989 0.6619
08/05/05 03:20:00 23658.5071 1.7982 0.6623
08/05/05 03:22:00 23658.5155 1.7988 0.6628
08/05/05 03:24:00 23658.5245 1.7978 0.6620
08/05/05 03:26:00 23658.5327 1.7982 0.6618
08/05/05 03:28:00 23658.5391 1.7988 0.6630
08/05/05 03:30:00 23658.5483 1.8002 0.6622
08/05/05 03:32:00 23658.5553 1.7993 0.6620
08/05/05 03:34:00 23658.5638 1.7998 0.6625
08/05/05 03:36:00 23658.5721 1.8002 0.6623
08/05/05 03:38:00 23658.5794 1.7995 0.6628
08/05/05 03:40:00 23658.5877 1.7999 0.6626
08/05/05 03:42:00 23658.5949 1.8013 0.6625
08/05/05 03:44:00 23658.6032 1.8016 0.6623
08/05/05 03:46:00 23658.6104 1.8008 0.6621
08/05/05 03:48:00 23658.6189 1.8013 0.6626
08/05/05 03:50:00 23658.6273 1.8016 0.6624
08/05/05 03:52:00 23658.6357 1.8020 0.6623
08/05/05 03:54:00 23658.6430 1.8013 0.6627
08/05/05 03:56:00 23658.6514 1.8017 0.6626
08/05/05 03:58:00 23658.6588 1.8031 0.6624
08/05/05 04:00:00 23658.6662 1.8024 0.6629
08/05/05 04:02:00 23658.6756 1.8038 0.6621
08/05/05 04:04:00 23658.6831 1.8031 0.6625
08/05/05 04:06:00 23658.6906 1.8025 0.6630
08/05/05 04:08:00 23658.7000 1.8038 0.6622
08/05/05 04:10:00 23658.7073 1.8029 0.6620
08/05/05 04:12:00 23658.7140 1.8036 0.6631
08/05/05 04:14:00 23658.7235 1.8049 0.6623
08/05/05 04:16:00 23658.7308 1.8040 0.6621
08/05/05 04:18:00 23658.7386 1.8036 0.6632
08/05/05 04:20:00 23658.7470 1.8060 0.6625
08/05/05 04:22:00 23658.7544 1.8051 0.6622
08/05/05 04:24:00 23658.7620 1.8045 0.6627
08/05/05 04:26:00 23658.7716 1.8058 0.6619
08/05/05 04:28:00 23658.7792 1.8052 0.6624
08/05/05 04:30:00 23658.7857 1.8056 0.6628
08/05/05 04:32:00 23658.7944 1.8059 0.6626
08/05/05 04:34:00 23658.8019 1.8074 0.6625
08/05/05 04:36:00 23658.8096 1.8067 0.6629
08/05/05 04:38:00 23658.8183 1.8070 0.6628
08/05/05 04:40:00 23658.8258 1.8062 0.6625
08/05/05 04:42:00 23658.8347 1.8067 0.6631
08/05/05 04:44:00 23658.8432 1.8069 0.6622
08/05/05 04:46:00 23658.8498 1.8073 0.6627
08/05/05 04:48:00 23658.8576 1.8066 0.6631
08/05/05 04:50:00 23658.8662 1.8091 0.6623
08/05/05 04:52:00 23658.8740 1.8084 0.6628
08/05/05 04:54:00 23658.8818 1.8077 0.6632
08/05/05 04:56:00 23658.8895 1.8092 0.6631
08/05/05 04:58:00 23658.8971 1.8083 0.6628
08/05/05 05:00:00 23658.9059 1.8086 0.6627
08/05/05 05:02:00 23658.9148 1.8090 0.6625
08/05/05 05:04:00 23658.9213 1.8092 0.6622
08/05/05 05:06:00 23658.9304 1.8097 0.6628
08/05/05 05:08:00 23658.9380 1.8089 0.6625
08/05/05 05:10:00 23658.9449 1.8093 0.6630
08/05/05 05:12:00 23658.9547 1.8106 0.6622
08/05/05 05:14:00 23658.9616 1.8111 0.6627
08/05/05 05:16:00 23658.9684 1.8115 0.6631
08/05/05 05:18:00 23658.9774 1.8118 0.6630
08/05/05 05:20:00 23658.9851 1.8110 0.6627
08/05/05 05:22:00 23658.9920 1.8114 0.6632
08/05/05 05:24:00 23659.0010 1.8117 0.6630
08/05/05 05:26:00 23659.0087 1.8109 0.6627
08/05/05 05:28:00 23659.0169 1.8125 0.6633
08/05/05 05:30:00 23659.0257 1.8126 0.6624
08/05/05 05:32:00 23659.0337 1.8120 0.6629
08/05/05 05:34:00 23659.0417 1.8134 0.6627
08/05/05 05:36:00 23659.0495 1.8125 0.6625
08/05/05 05:38:00 23659.0576 1.8119 0.6629
08/05/05 05:40:00 23659.0656 1.8133 0.6627
08/05/05 05:42:00 23659.0724 1.8135 0.6625
08/05/05 05:44:00 23659.0817 1.8141 0.6630
08/05/05 05:46:00 23659.0885 1.8143 0.6628
08/05/05 05:48:00 23659.0954 1.8145 0.6625
08/05/05 05:50:00 23659.1047 1.8151 0.6631
08/05/05 05:52:00 23659.1127 1.8142 0.6628
08/05/05 05:54:00 23659.1198 1.8146 0.6633
08/05/05 05:56:00 23659.1290 1.8150 0.6631
08/05/05 05:58:00 23659.1359 1.8152 0.6629
08/05/05 06:00:00 23659.1451 1.8155 0.6627
08/05/05 06:02:00 23659.1522 1.8159 0.6631
08/05/05 06:04:00 23659.1602 1.8151 0.6629
08/05/05 06:06:00 23659.1684 1.8165 0.6627
08/05/05 06:08:00 23659.1767 1.8158 0.6632
08/05/05 06:10:00 23659.1849 1.8173 0.6630
08/05/05 06:12:00 23659.1929 1.8164 0.6628
08/05/05 06:14:00 23659.2000 1.8166 0.6625
08/05/05 06:16:00 23659.2095 1.8172 0.6631
08/05/05 06:18:00 23659.2155 1.8164 0.6634
08/05/05 06:20:00 23659.2249 1.8167 0.6633
08/05/05 06:22:00 23659.2319 1.8170 0.6630
08/05/05 06:24:00 23659.2392 1.8174 0.6635
08/05/05 06:26:00 23659.2486 1.8177 0.6633
08/05/05 06:28:00 23659.2557 1.8179 0.6630
08/05/05 06:30:00 23659.2640 1.8194 0.6629
08/05/05 06:32:00 23659.2725 1.8187 0.6633
08/05/05 06:34:00 23659.2796 1.8189 0.6631
08/05/05 06:36:00 23659.2870 1.8194 0.6635
08/05/05 06:38:00 23659.2941 1.8196 0.6633
08/05/05 06:40:00 23659.3036 1.8199 0.6631
08/05/05 06:42:00 23659.3110 1.8203 0.6636
08/05/05 06:44:00 23659.3192 1.8216 0.6627
08/05/05 06:46:00 23659.3277 1.8209 0.6632
08/05/05 06:48:00 23659.3340 1.8201 0.6635
08/05/05 06:50:00 23659.3424 1.8215 0.6633
08/05/05 06:52:00 23659.3508 1.8207 0.6631
08/05/05 06:54:00 23659.3592 1.8221 0.6629
08/05/05 06:56:00 23659.3667 1.8225 0.6634
08/05/05 06:58:00 23659.3751 1.8217 0.6631
08/05/05 07:00:00 23659.3826 1.8221 0.6636
08/05/05 07:02:00 23659.3900 1.8223 0.6633
08/05/05 07:04:00 23659.3983 1.8235 0.6625
08/05/05 07:06:00 23659.4059 1.8219 0.6635
08/05/05 07:08:00 23659.4143 1.8231 0.6627
08/05/05 07:10:00 23659.4221 1.8237 0.6638
08/05/05 07:12:00 23659.4306 1.8229 0.6636
08/05/05 07:14:00 23659.4380 1.8231 0.6633
08/05/05 07:16:00 23659.4456 1.8235 0.6638
08/05/05 07:18:00 23659.4540 1.8247 0.6629
08/05/05 07:20:00 23659.4607 1.8242 0.6640
08/05/05 07:22:00 23659.4702 1.8243 0.6631
08/05/05 07:24:00 23659.4779 1.8247 0.6635
08/05/05 07:26:00 23659.4864 1.8259 0.6627
08/05/05 07:28:00 23659.4931 1.8254 0.6637
08/05/05 07:30:00 23659.5016 1.8266 0.6629
08/05/05 07:32:00 23659.5102 1.8257 0.6626
08/05/05 07:34:00 23659.5169 1.8251 0.6637
08/05/05 07:36:00 23659.5255 1.8264 0.6628
08/05/05 07:38:00 23659.5333 1.8268 0.6633
08/05/05 07:40:00 23659.5419 1.8259 0.6630
08/05/05 07:42:00 23659.5497 1.8263 0.6635
08/05/05 07:44:00 23659.5573 1.8266 0.6632
08/05/05 07:46:00 23659.5651 1.8270 0.6637
08/05/05 07:48:00 23659.5748 1.8271 0.6628
08/05/05 07:50:00 23659.5815 1.8263 0.6632
08/05/05 07:52:00 23659.5893 1.8268 0.6636
08/05/05 07:54:00 23659.5970 1.8270 0.6633
08/05/05 07:56:00 23659.6049 1.8274 0.6638
08/05/05 07:58:00 23659.6136 1.8286 0.6629
08/05/05 08:00:00 23659.6205 1.8281 0.6640
08/05/05 08:02:00 23659.6292 1.8293 0.6631
08/05/05 08:04:00 23659.6359 1.8285 0.6635
08/05/05 08:06:00 23659.6460 1.8288 0.6633
08/05/05 08:08:00 23659.6527 1.8281 0.6637
08/05/05 08:10:00 23659.6617 1.8295 0.6635
08/05/05 08:12:00 23659.6685 1.8287 0.6639
08/05/05 08:14:00 23659.6775 1.8301 0.6637
08/05/05 08:16:00 23659.6843 1.8294 0.6641
08/05/05 08:18:00 23659.6933 1.8308 0.6639
08/05/05 08:20:00 23659.7000 1.8298 0.6636
08/05/05 08:22:00 23659.7090 1.8312 0.6634
08/05/05 08:24:00 23659.7159 1.8305 0.6638
08/05/05 08:26:00 23659.7248 1.8317 0.6629
08/05/05 08:28:00 23659.7319 1.8311 0.6640
08/05/05 08:30:00 23659.7398 1.8313 0.6637
08/05/05 08:32:00 23659.7479 1.8318 0.6642
08/05/05 08:34:00 23659.7556 1.8318 0.6632
08/05/05 08:36:00 23659.7637 1.8322 0.6637
08/05/05 08:38:00 23659.7717 1.8324 0.6634
08/05/05 08:40:00 23659.7799 1.8328 0.6639
08/05/05 08:42:00 23659.7878 1.8331 0.6636
08/05/05 08:44:00 23659.7961 1.8335 0.6640
08/05/05 08:46:00 23659.8028 1.8325 0.6637
08/05/05 08:48:00 23659.8121 1.8339 0.6635
08/05/05 08:50:00 23659.8191 1.8332 0.6639
08/05/05 08:52:00 23659.8274 1.8336 0.6643
08/05/05 08:54:00 23659.8354 1.8338 0.6641
08/05/05 08:56:00 23659.8424 1.8351 0.6638
08/05/05 08:58:00 23659.8505 1.8353 0.6636
08/05/05 09:00:00 23659.8586 1.8355 0.6633
08/05/05 09:02:00 23659.8659 1.8350 0.6644
08/05/05 09:04:00 23659.8761 1.8351 0.6635
08/05/05 09:06:00 23659.8832 1.8343 0.6639
08/05/05 09:08:00 23659.8903 1.8356 0.6636
08/05/05 09:10:00 23659.8987 1.8361 0.6641
08/05/05 09:12:00 23659.9068 1.8363 0.6638
08/05/05 09:14:00 23659.9150 1.8365 0.6636
08/05/05 09:16:00 23659.9232 1.8367 0.6633
08/05/05 09:18:00 23659.9296 1.8373 0.6644
08/05/05 09:20:00 23659.9376 1.8373 0.6634
08/05/05 09:22:00 23659.9460 1.8377 0.6639
08/05/05 09:24:00 23659.9543 1.8379 0.6636
08/05/05 09:26:00 23659.9628 1.8383 0.6641
08/05/05 09:28:00 23659.9698 1.8374 0.6637
08/05/05 09:30:00 23659.9793 1.8388 0.6636
08/05/05 09:32:00 23659.9866 1.8380 0.6639
08/05/05 09:34:00 23659.9939 1.8393 0.6637
08/05/05 09:36:00 23660.0012 1.8385 0.6640
08/05/05 09:38:00 23660.0108 1.8400 0.6639
08/05/05 09:40:00 23660.0179 1.8390 0.6635
08/05/05 09:42:00 23660.0254 1.8405 0.6640
08/05/05 09:44:00 23660.0328 1.8397 0.6643
08/05/05 09:46:00 23660.0412 1.8399 0.6641
08/05/05 09:48:00 23660.0496 1.8402 0.6638
08/05/05 09:50:00 23660.0580 1.8404 0.6636
08/05/05 09:52:00 23660.0654 1.8396 0.6639
08/05/05 09:54:00 23660.0730 1.8411 0.6644
08/05/05 09:56:00 23660.0813 1.8411 0.6634
08/05/05 09:58:00 23660.0890 1.8406 0.6645
08/05/05 10:00:00 23660.0962 1.8417 0.6635
08/05/05 10:02:00 23660.1049 1.8421 0.6640
08/05/05 10:04:00 23660.1134 1.8423 0.6637
08/05/05 10:06:00 23660.1209 1.8415 0.6641
08/05/05 10:08:00 23660.1294 1.8418 0.6638
08/05/05 10:10:00 23660.1359 1.8421 0.6642
08/05/05 10:12:00 23660.1445 1.8423 0.6639
08/05/05 10:14:00 23660.1510 1.8426 0.6643
08/05/05 10:16:00 23660.1606 1.8438 0.6634
08/05/05 10:18:00 23660.1684 1.8433 0.6645
08/05/05 10:20:00 23660.1770 1.8435 0.6642
08/05/05 10:22:00 23660.1856 1.8437 0.6640
08/05/05 10:24:00 23660.1922 1.8440 0.6643
08/05/05 10:26:00 23660.2009 1.8442 0.6641
08/05/05 10:28:00 23660.2074 1.8445 0.6644
08/05/05 10:30:00 23660.2161 1.8448 0.6642
08/05/05 10:32:00 23660.2227 1.8451 0.6645
08/05/05 10:34:00 23660.2315 1.8453 0.6643
08/05/05 10:36:00 23660.2402 1.8455 0.6640
08/05/05 10:38:00 23660.2479 1.8447 0.6644
08/05/05 10:40:00 23660.2556 1.8460 0.6641
08/05/05 10:42:00 23660.2633 1.8453 0.6645
08/05/05 10:44:00 23660.2710 1.8466 0.6642
08/05/05 10:46:00 23660.2788 1.8458 0.6646
08/05/05 10:48:00 23660.2865 1.8471 0.6643
08/05/05 10:50:00 23660.2954 1.8473 0.6641
08/05/05 10:52:00 23660.3032 1.8466 0.6644
08/05/05 10:54:00 23660.3109 1.8479 0.6642
08/05/05 10:56:00 23660.3188 1.8471 0.6645
08/05/05 10:58:00 23660.3266 1.8484 0.6643
08/05/05 11:00:00 23660.3345 1.8476 0.6646
08/05/05 11:02:00 23660.3433 1.8478 0.6644
08/05/05 11:04:00 23660.3500 1.8479 0.6640
08/05/05 11:06:00 23660.3591 1.8484 0.6645
08/05/05 11:08:00 23660.3667 1.8495 0.6635
08/05/05 11:10:00 23660.3738 1.8500 0.6646
08/05/05 11:12:00 23660.3825 1.8500 0.6636
08/05/05 11:14:00 23660.3905 1.8492 0.6640
08/05/05 11:16:00 23660.3987 1.8487 0.6651
08/05/05 11:18:00 23660.4064 1.8498 0.6641
08/05/05 11:20:00 23660.4133 1.8501 0.6645
08/05/05 11:22:00 23660.4224 1.8503 0.6642
08/05/05 11:24:00 23660.4293 1.8506 0.6646
08/05/05 11:26:00 23660.4382 1.8506 0.6636
08/05/05 11:28:00 23660.4454 1.8512 0.6647
08/05/05 11:30:00 23660.4532 1.8502 0.6643
08/05/05 11:32:00 23660.4612 1.8515 0.6641
08/05/05 11:34:00 23660.4685 1.8520 0.6651
08/05/05 11:36:00 23660.4774 1.8520 0.6642
08/05/05 11:38:00 23660.4865 1.8522 0.6639
08/05/05 11:40:00 23660.4935 1.8525 0.6643
08/05/05 11:42:00 23660.5006 1.8529 0.6646
08/05/05 11:44:00 23660.5086 1.8519 0.6643
08/05/05 11:46:00 23660.5169 1.8534 0.6647
08/05/05 11:48:00 23660.5261 1.8536 0.6645
08/05/05 11:50:00 23660.5330 1.8537 0.6641
08/05/05 11:52:00 23660.5401 1.8540 0.6645
08/05/05 11:54:00 23660.5483 1.8533 0.6648
08/05/05 11:56:00 23660.5565 1.8546 0.6646
08/05/05 11:58:00 23660.5645 1.8557 0.6636
08/05/05 12:00:00 23660.5717 1.8539 0.6646
08/05/05 12:02:00 23660.5800 1.8552 0.6643
08/05/05 12:04:00 23660.5882 1.8544 0.6647
08/05/05 12:06:00 23660.5965 1.8557 0.6644
08/05/05 12:08:00 23660.6035 1.8558 0.6641
08/05/05 12:10:00 23660.6118 1.8551 0.6645
08/05/05 12:12:00 23660.6201 1.8564 0.6642
08/05/05 12:14:00 23660.6274 1.8567 0.6646
08/05/05 12:16:00 23660.6347 1.8570 0.6649
08/05/05 12:18:00 23660.6439 1.8570 0.6640
08/05/05 12:20:00 23660.6523 1.8562 0.6643
08/05/05 12:22:00 23660.6596 1.8566 0.6647
08/05/05 12:24:00 23660.6679 1.8579 0.6644
08/05/05 12:26:00 23660.6743 1.8572 0.6654
08/05/05 12:28:00 23660.6835 1.8572 0.6644
08/05/05 12:30:00 23660.6919 1.8585 0.6642
08/05/05 12:32:00 23660.6981 1.8576 0.6644
08/05/05 12:34:00 23660.7065 1.8589 0.6642
08/05/05 12:36:00 23660.7140 1.8592 0.6645
08/05/05 12:38:00 23660.7225 1.8585 0.6649
08/05/05 12:40:00 23660.7309 1.8598 0.6646
08/05/05 12:42:00 23660.7372 1.8589 0.6649
08/05/05 12:44:00 23660.7457 1.8602 0.6646
08/05/05 12:46:00 23660.7552 1.8604 0.6644
08/05/05 12:48:00 23660.7615 1.8595 0.6647
08/05/05 12:50:00 23660.7700 1.8608 0.6644
08/05/05 12:52:00 23660.7774 1.8609 0.6641
08/05/05 12:54:00 23660.7860 1.8602 0.6644
08/05/05 12:56:00 23660.7935 1.8605 0.6648
08/05/05 12:58:00 23660.8021 1.8618 0.6645
08/05/05 13:00:00 23660.8087 1.8611 0.6655
08/05/05 13:02:00 23660.8171 1.8622 0.6645
08/05/05 13:04:00 23660.8258 1.8615 0.6649
08/05/05 13:06:00 23660.8334 1.8618 0.6652
08/05/05 13:08:00 23660.8408 1.8619 0.6649
08/05/05 13:10:00 23660.8494 1.8632 0.6646
08/05/05 13:12:00 23660.8570 1.8612 0.6649
08/05/05 13:14:00 23660.8656 1.8625 0.6647
08/05/05 13:16:00 23660.8733 1.8628 0.6650
08/05/05 13:18:00 23660.8808 1.8629 0.6647
08/05/05 13:20:00 23660.8885 1.8633 0.6650
08/05/05 13:22:00 23660.8963 1.8636 0.6654
08/05/05 13:24:00 23660.9038 1.8637 0.6650
08/05/05 13:26:00 23660.9125 1.8650 0.6648
08/05/05 13:28:00 23660.9212 1.8640 0.6644
08/05/05 13:30:00 23660.9289 1.8643 0.6648
08/05/05 13:32:00 23660.9367 1.8646 0.6651
08/05/05 13:34:00 23660.9432 1.8658 0.6648
08/05/05 13:36:00 23660.9521 1.8651 0.6651
08/05/05 13:38:00 23660.9598 1.8652 0.6648
08/05/05 13:40:00 23660.9676 1.8655 0.6652
08/05/05 13:42:00 23660.9752 1.8656 0.6648
08/05/05 13:44:00 23660.9831 1.8659 0.6652
08/05/05 13:46:00 23660.9918 1.8670 0.6642
08/05/05 13:48:00 23660.9987 1.8663 0.6652
08/05/05 13:50:00 23661.0074 1.8674 0.6642
08/05/05 13:52:00 23661.0164 1.8667 0.6646
08/05/05 13:54:00 23661.0222 1.8671 0.6655
08/05/05 13:56:00 23661.0310 1.8682 0.6646
08/05/05 13:58:00 23661.0400 1.8674 0.6649
08/05/05 14:00:00 23661.0468 1.8665 0.6652
08/05/05 14:02:00 23661.0545 1.8687 0.6642
08/05/05 14:04:00 23661.0625 1.8690 0.6646
08/05/05 14:06:00 23661.0716 1.8682 0.6650
08/05/05 14:08:00 23661.0783 1.8694 0.6646
08/05/05 14:10:00 23661.0863 1.8698 0.6650
08/05/05 14:12:00 23661.0952 1.8688 0.6646
08/05/05 14:14:00 23661.1023 1.8681 0.6656
08/05/05 14:16:00 23661.1101 1.8703 0.6646
08/05/05 14:18:00 23661.1180 1.8704 0.6643
08/05/05 14:20:00 23661.1262 1.8686 0.6653
08/05/05 14:22:00 23661.1332 1.8700 0.6656
08/05/05 14:24:00 23661.1421 1.8711 0.6647
08/05/05 14:26:00 23661.1490 1.8703 0.6649
08/05/05 14:28:00 23661.1572 1.8706 0.6653
08/05/05 14:30:00 23661.1652 1.8707 0.6649
08/05/05 14:32:00 23661.1743 1.8720 0.6647
08/05/05 14:34:00 23661.1815 1.8713 0.6656
08/05/05 14:36:00 23661.1893 1.8712 0.6646
08/05/05 14:38:00 23661.1965 1.8726 0.6649
08/05/05 14:40:00 23661.2058 1.8718 0.6653
08/05/05 14:42:00 23661.2127 1.8730 0.6650
08/05/05 14:44:00 23661.2208 1.8731 0.6646
08/05/05 14:46:00 23661.2291 1.8735 0.6650
08/05/05 14:48:00 23661.2361 1.8726 0.6652
08/05/05 14:50:00 23661.2444 1.8729 0.6656
08/05/05 14:52:00 23661.2525 1.8730 0.6652
08/05/05 14:54:00 23661.2606 1.8731 0.6649
08/05/05 14:56:00 23661.2679 1.8745 0.6652
08/05/05 14:58:00 23661.2761 1.8746 0.6649
08/05/05 15:00:00 23661.2842 1.8747 0.6646
08/05/05 15:02:00 23661.2916 1.8741 0.6655
08/05/05 15:04:00 23661.2989 1.8755 0.6659
08/05/05 15:06:00 23661.3079 1.8743 0.6648
08/05/05 15:08:00 23661.3153 1.8757 0.6652
08/05/05 15:10:00 23661.3227 1.8750 0.6661
08/05/05 15:12:00 23661.3317 1.8759 0.6645
08/05/05 15:14:00 23661.3402 1.8762 0.6648
08/05/05 15:16:00 23661.3466 1.8766 0.6658
08/05/05 15:18:00 23661.3557 1.8754 0.6648
08/05/05 15:20:00 23661.3631 1.8769 0.6651
08/05/05 15:22:00 23661.3704 1.8780 0.6648
08/05/05 15:24:00 23661.3787 1.8761 0.6650
08/05/05 15:26:00 23661.3862 1.8775 0.6654
08/05/05 15:28:00 23661.3945 1.8776 0.6650
08/05/05 15:30:00 23661.4031 1.8779 0.6654
08/05/05 15:32:00 23661.4094 1.8781 0.6657
08/05/05 15:34:00 23661.4178 1.8782 0.6653
08/05/05 15:36:00 23661.4264 1.8785 0.6657
08/05/05 15:38:00 23661.4345 1.8784 0.6646
08/05/05 15:40:00 23661.4411 1.8789 0.6656
08/05/05 15:42:00 23661.4495 1.8790 0.6652
08/05/05 15:44:00 23661.4580 1.8791 0.6649
08/05/05 15:46:00 23661.4656 1.8805 0.6652
08/05/05 15:48:00 23661.4730 1.8796 0.6655
08/05/05 15:50:00 23661.4815 1.8797 0.6652
08/05/05 15:52:00 23661.4889 1.8809 0.6648
08/05/05 15:54:00 23661.4976 1.8812 0.6652
08/05/05 15:56:00 23661.5051 1.8803 0.6654
08/05/05 15:58:00 23661.5137 1.8805 0.6651
08/05/05 16:00:00 23661.5201 1.8807 0.6654
08/05/05 16:02:00 23661.5278 1.8821 0.6657
08/05/05 16:04:00 23661.5373 1.8809 0.6647
08/05/05 16:06:00 23661.5440 1.8813 0.6656
08/05/05 16:08:00 23661.5515 1.8825 0.6653
08/05/05 16:10:00 23661.5614 1.8817 0.6656
08/05/05 16:12:00 23661.5687 1.8827 0.6646
08/05/05 16:14:00 23661.5755 1.8831 0.6656
08/05/05 16:16:00 23661.5842 1.8832 0.6652
08/05/05 16:18:00 23661.5907 1.8835 0.6655
08/05/05 16:20:00 23661.6005 1.8825 0.6651
08/05/05 16:22:00 23661.6083 1.8839 0.6655
08/05/05 16:24:00 23661.6149 1.8841 0.6657
08/05/05 16:26:00 23661.6236 1.8842 0.6654
08/05/05 16:28:00 23661.6313 1.8854 0.6650
08/05/05 16:30:00 23661.6390 1.8845 0.6653
08/05/05 16:32:00 23661.6468 1.8836 0.6656
08/05/05 16:34:00 23661.6545 1.8848 0.6652
08/05/05 16:36:00 23661.6635 1.8851 0.6656
08/05/05 16:38:00 23661.6712 1.8863 0.6652
08/05/05 16:40:00 23661.6777 1.8863 0.6648
08/05/05 16:42:00 23661.6868 1.8846 0.6658
08/05/05 16:44:00 23661.6946 1.8858 0.6654
08/05/05 16:46:00 23661.7023 1.8870 0.6651
08/05/05 16:48:00 23661.7102 1.8861 0.6653
08/05/05 16:50:00 23661.7180 1.8873 0.6650
08/05/05 16:52:00 23661.7261 1.8866 0.6659
08/05/05 16:54:00 23661.7337 1.8876 0.6649
08/05/05 16:56:00 23661.7416 1.8867 0.6652
08/05/05 16:58:00 23661.7496 1.8881 0.6655
08/05/05 17:00:00 23661.7565 1.8884 0.6658
08/05/05 17:02:00 23661.7655 1.8864 0.6660
08/05/05 17:04:00 23661.7734 1.8876 0.6657
08/05/05 17:06:00 23661.7813 1.8888 0.6654
08/05/05 17:08:00 23661.7893 1.8879 0.6656
08/05/05 17:10:00 23661.7972 1.8891 0.6653
08/05/05 17:12:00 23661.8052 1.8882 0.6655
08/05/05 17:14:00 23661.8122 1.8884 0.6658
08/05/05 17:16:00 23661.8204 1.8898 0.6661
08/05/05 17:18:00 23661.8292 1.8897 0.6651
08/05/05 17:20:00 23661.8362 1.8899 0.6654
08/05/05 17:22:00 23661.8443 1.8891 0.6656
08/05/05 17:24:00 23661.8525 1.8905 0.6660
08/05/05 17:26:00 23661.8593 1.8905 0.6655
08/05/05 17:28:00 23661.8684 1.8906 0.6652
08/05/05 17:30:00 23661.8755 1.8908 0.6655
08/05/05 17:32:00 23661.8848 1.8911 0.6658
08/05/05 17:34:00 23661.8917 1.8911 0.6654
08/05/05 17:36:00 23661.8988 1.8913 0.6656
08/05/05 17:38:00 23661.9069 1.8925 0.6653
08/05/05 17:40:00 23661.9153 1.8919 0.6663
08/05/05 17:42:00 23661.9232 1.8928 0.6652
08/05/05 17:44:00 23661.9304 1.8931 0.6655
08/05/05 17:46:00 23661.9386 1.8922 0.6657
08/05/05 17:48:00 23661.9468 1.8934 0.6654
08/05/05 17:50:00 23661.9550 1.8925 0.6656
08/05/05 17:52:00 23661.9632 1.8937 0.6653
08/05/05 17:54:00 23661.9704 1.8939 0.6656
08/05/05 17:56:00 23661.9777 1.8941 0.6658
08/05/05 17:58:00 23661.9849 1.8943 0.6661
08/05/05 18:00:00 23661.9940 1.8942 0.6650
08/05/05 18:02:00 23662.0015 1.8947 0.6660
08/05/05 18:04:00 23662.0108 1.8948 0.6657
08/05/05 18:06:00 23662.0181 1.8950 0.6659
08/05/05 18:08:00 23662.0252 1.8950 0.6655
08/05/05 18:10:00 23662.0325 1.8952 0.6657
08/05/05 18:12:00 23662.0409 1.8964 0.6654
08/05/05 18:14:00 23662.0493 1.8955 0.6657
08/05/05 18:16:00 23662.0566 1.8957 0.6659
08/05/05 18:18:00 23662.0650 1.8969 0.6656
08/05/05 18:20:00 23662.0724 1.8971 0.6658
08/05/05 18:22:00 23662.0808 1.8963 0.6661
08/05/05 18:24:00 23662.0882 1.8965 0.6664
08/05/05 18:26:00 23662.0965 1.8975 0.6653
08/05/05 18:28:00 23662.1039 1.8977 0.6656
08/05/05 18:30:00 23662.1113 1.8979 0.6658
08/05/05 18:32:00 23662.1209 1.8980 0.6655
08/05/05 18:34:00 23662.1273 1.8993 0.6658
08/05/05 18:36:00 23662.1356 1.8982 0.6653
08/05/05 18:38:00 23662.1431 1.8984 0.6656
08/05/05 18:40:00 23662.1517 1.8975 0.6658
08/05/05 18:42:00 23662.1591 1.8998 0.6655
08/05/05 18:44:00 23662.1677 1.8990 0.6658
08/05/05 18:46:00 23662.1751 1.8990 0.6653
08/05/05 18:48:00 23662.1836 1.9001 0.6650
08/05/05 18:50:00 23662.1912 1.9004 0.6652
08/05/05 18:52:00 23662.1989 1.8985 0.6661
08/05/05 18:54:00 23662.2064 1.9008 0.6658
08/05/05 18:56:00 23662.2149 1.8997 0.6653
08/05/05 18:58:00 23662.2214 1.9010 0.6656
08/05/05 19:00:00 23662.2312 1.9011 0.6652
08/05/05 19:02:00 23662.2388 1.9013 0.6655
08/05/05 19:04:00 23662.2465 1.9015 0.6658
08/05/05 19:06:00 23662.2539 1.9015 0.6653
08/05/05 19:08:00 23662.2616 1.9018 0.6656
08/05/05 19:10:00 23662.2693 1.9020 0.6658
08/05/05 19:12:00 23662.2771 1.9022 0.6661
08/05/05 19:14:00 23662.2848 1.9024 0.6664
08/05/05 19:16:00 23662.2933 1.9034 0.6653
08/05/05 19:18:00 23662.3011 1.9036 0.6656
08/05/05 19:20:00 23662.3089 1.9038 0.6658
08/05/05 19:22:00 23662.3177 1.9029 0.6661
08/05/05 19:24:00 23662.3244 1.9042 0.6664
08/05/05 19:26:00 23662.3331 1.9032 0.6659
08/05/05 19:28:00 23662.3396 1.9043 0.6655
08/05/05 19:30:00 23662.3485 1.9034 0.6658
08/05/05 19:32:00 23662.3553 1.9047 0.6660
08/05/05 19:34:00 23662.3643 1.9038 0.6663
08/05/05 19:36:00 23662.3721 1.9061 0.6659
08/05/05 19:38:00 23662.3808 1.9050 0.6655
08/05/05 19:40:00 23662.3876 1.9063 0.6658
08/05/05 19:42:00 23662.3966 1.9054 0.6660
08/05/05 19:44:00 23662.4033 1.9065 0.6656
08/05/05 19:46:00 23662.4102 1.9058 0.6665
08/05/05 19:48:00 23662.4192 1.9070 0.6661
08/05/05 19:50:00 23662.4269 1.9070 0.6657
08/05/05 19:52:00 23662.4349 1.9072 0.6659
08/05/05 19:54:00 23662.4429 1.9074 0.6662
08/05/05 19:56:00 23662.4507 1.9074 0.6658
08/05/05 19:58:00 23662.4587 1.9076 0.6660
08/05/05 20:00:00 23662.4667 1.9078 0.6663
08/05/05 20:02:00 23662.4746 1.9078 0.6658
08/05/05 20:04:00 23662.4826 1.9080 0.6661
08/05/05 20:06:00 23662.4905 1.9080 0.6657
08/05/05 20:08:00 23662.4986 1.9083 0.6659
08/05/05 20:10:00 23662.5046 1.9086 0.6668
08/05/05 20:12:00 23662.5148 1.9087 0.6664
08/05/05 20:14:00 23662.5216 1.9098 0.6660
08/05/05 20:16:00 23662.5295 1.9098 0.6656
08/05/05 20:18:00 23662.5377 1.9100 0.6658
08/05/05 20:20:00 23662.5458 1.9102 0.6661
08/05/05 20:22:00 23662.5527 1.9113 0.6657
08/05/05 20:24:00 23662.5620 1.9104 0.6659
08/05/05 20:26:00 23662.5691 1.9117 0.6662
08/05/05 20:28:00 23662.5771 1.9117 0.6657
08/05/05 20:30:00 23662.5851 1.9117 0.6653
08/05/05 20:32:00 23662.5934 1.9120 0.6656
08/05/05 20:34:00 23662.5995 1.9123 0.6664
08/05/05 20:36:00 23662.6076 1.9123 0.6660
08/05/05 20:38:00 23662.6149 1.9115 0.6669
08/05/05 20:40:00 23662.6232 1.9117 0.6671
08/05/05 20:42:00 23662.6313 1.9117 0.6667
08/05/05 20:44:00 23662.6383 1.9128 0.6662
08/05/05 20:46:00 23662.6477 1.9120 0.6665
08/05/05 20:48:00 23662.6548 1.9131 0.6661
08/05/05 20:50:00 23662.6631 1.9133 0.6663
08/05/05 20:52:00 23662.6704 1.9146 0.6666
08/05/05 20:54:00 23662.6796 1.9135 0.6662
08/05/05 20:56:00 23662.6868 1.9146 0.6657
08/05/05 20:58:00 23662.6950 1.9146 0.6653
08/05/05 21:00:00 23662.7034 1.9148 0.6655
08/05/05 21:02:00 23662.7097 1.9151 0.6664
08/05/05 21:04:00 23662.7180 1.9151 0.6660
08/05/05 21:06:00 23662.7264 1.9153 0.6662
08/05/05 21:08:00 23662.7347 1.9153 0.6658
08/05/05 21:10:00 23662.7421 1.9167 0.6661
08/05/05 21:12:00 23662.7494 1.9157 0.6662
08/05/05 21:14:00 23662.7577 1.9157 0.6658
08/05/05 21:16:00 23662.7641 1.9160 0.6667
08/05/05 21:18:00 23662.7725 1.9160 0.6662
08/05/05 21:20:00 23662.7810 1.9162 0.6665
08/05/05 21:22:00 23662.7894 1.9162 0.6660
08/05/05 21:24:00 23662.7969 1.9175 0.6663
08/05/05 21:26:00 23662.8045 1.9168 0.6672
08/05/05 21:28:00 23662.8129 1.9168 0.6667
08/05/05 21:30:00 23662.8202 1.9179 0.6663
08/05/05 21:32:00 23662.8286 1.9179 0.6659
08/05/05 21:34:00 23662.8352 1.9182 0.6667
08/05/05 21:36:00 23662.8436 1.9182 0.6663
08/05/05 21:38:00 23662.8512 1.9195 0.6666
08/05/05 21:40:00 23662.8597 1.9195 0.6661
08/05/05 21:42:00 23662.8674 1.9188 0.6670
08/05/05 21:44:00 23662.8748 1.9199 0.6665
08/05/05 21:46:00 23662.8833 1.9199 0.6661
08/05/05 21:48:00 23662.8908 1.9210 0.6657
08/05/05 21:50:00 23662.8985 1.9202 0.6665
08/05/05 21:52:00 23662.9071 1.9202 0.6661
08/05/05 21:54:00 23662.9145 1.9213 0.6657
08/05/05 21:56:00 23662.9223 1.9205 0.6665
08/05/05 21:58:00 23662.9298 1.9216 0.6661
08/05/05 22:00:00 23662.9387 1.9218 0.6663
08/05/05 22:02:00 23662.9463 1.9209 0.6665
08/05/05 22:04:00 23662.9540 1.9222 0.6668
08/05/05 22:06:00 23662.9627 1.9222 0.6663
08/05/05 22:08:00 23662.9693 1.9223 0.6665
08/05/05 22:10:00 23662.9779 1.9223 0.6661
08/05/05 22:12:00 23662.9866 1.9223 0.6656
08/05/05 22:14:00 23662.9934 1.9226 0.6665
08/05/05 22:16:00 23663.0021 1.9226 0.6661
08/05/05 22:18:00 23663.0088 1.9227 0.6662
08/05/05 22:20:00 23663.0166 1.9241 0.6665
08/05/05 22:22:00 23663.0254 1.9241 0.6661
08/05/05 22:24:00 23663.0323 1.9244 0.6669
08/05/05 22:26:00 23663.0411 1.9244 0.6665
08/05/05 22:28:00 23663.0478 1.9245 0.6667
08/05/05 22:30:00 23663.0565 1.9245 0.6662
08/05/05 22:32:00 23663.0643 1.9235 0.6664
08/05/05 22:34:00 23663.0710 1.9257 0.6659
08/05/05 22:36:00 23663.0801 1.9259 0.6662
08/05/05 22:38:00 23663.0879 1.9250 0.6664
08/05/05 22:40:00 23663.0957 1.9261 0.6659
08/05/05 22:42:00 23663.1038 1.9253 0.6668
08/05/05 22:44:00 23663.1116 1.9264 0.6664
08/05/05 22:46:00 23663.1184 1.9265 0.6665
08/05/05 22:48:00 23663.1273 1.9265 0.6661
08/05/05 22:50:00 23663.1344 1.9269 0.6670
08/05/05 22:52:00 23663.1433 1.9269 0.6665
08/05/05 22:54:00 23663.1502 1.9270 0.6667
08/05/05 22:56:00 23663.1581 1.9281 0.6663
08/05/05 22:58:00 23663.1661 1.9271 0.6664
08/05/05 23:00:00 23663.1740 1.9282 0.6660
08/05/05 23:02:00 23663.1809 1.9283 0.6662
08/05/05 23:04:00 23663.1892 1.9275 0.6670
08/05/05 23:06:00 23663.1971 1.9286 0.6666
08/05/05 23:08:00 23663.2052 1.9277 0.6668
08/05/05 23:10:00 23663.2131 1.9288 0.6663
08/05/05 23:12:00 23663.2204 1.9291 0.6672
08/05/05 23:14:00 23663.2294 1.9291 0.6668
08/05/05 23:16:00 23663.2365 1.9292 0.6669
08/05/05 23:18:00 23663.2445 1.9303 0.6665
08/05/05 23:20:00 23663.2526 1.9293 0.6667
08/05/05 23:22:00 23663.2609 1.9306 0.6669
08/05/05 23:24:00 23663.2690 1.9317 0.6665
08/05/05 23:26:00 23663.2771 1.9308 0.6666
08/05/05 23:28:00 23663.2842 1.9309 0.6668
08/05/05 23:30:00 23663.2923 1.9320 0.6664
08/05/05 23:32:00 23663.2995 1.9321 0.6665
08/05/05 23:34:00 23663.3077 1.9311 0.6667
08/05/05 23:36:00 23663.3158 1.9322 0.6663
08/05/05 23:38:00 23663.3230 1.9323 0.6664
08/05/05 23:40:00 23663.3302 1.9325 0.6666
08/05/05 23:42:00 23663.3383 1.9336 0.6662
08/05/05 23:44:00 23663.3466 1.9326 0.6663
08/05/05 23:46:00 23663.3538 1.9327 0.6665
08/05/05 23:48:00 23663.3621 1.9338 0.6661
08/05/05 23:50:00 23663.3706 1.9330 0.6669
08/05/05 23:52:00 23663.3778 1.9332 0.6671
08/05/05 23:54:00 23663.3851 1.9333 0.6673
08/05/05 23:56:00 23663.3934 1.9344 0.6668
08/05/05 23:58:00 23663.4018 1.9334 0.6670
08/05/06 00:00:00 23663.4090 1.9356 0.6666
08/05/06 00:02:00 23663.4174 1.9346 0.6667
08/05/06 00:04:00 23663.4257 1.9357 0.6663
08/05/06 00:06:00 23663.4331 1.9358 0.6665
08/05/06 00:08:00 23663.4404 1.9360 0.6666
08/05/06 00:10:00 23663.4489 1.9350 0.6668
08/05/06 00:12:00 23663.4562 1.9372 0.6664
08/05/06 00:14:00 23663.4647 1.9362 0.6665
08/05/06 00:16:00 23663.4721 1.9363 0.6667
08/05/06 00:18:00 23663.4795 1.9364 0.6669
08/05/06 00:20:00 23663.4869 1.9366 0.6670
08/05/06 00:22:00 23663.4965 1.9366 0.6666
08/05/06 00:24:00 23663.5028 1.9378 0.6668
08/05/06 00:26:00 23663.5114 1.9368 0.6669
08/05/06 00:28:00 23663.5199 1.9379 0.6665
08/05/06 00:30:00 23663.5274 1.9380 0.6667
08/05/06 00:32:00 23663.5349 1.9381 0.6668
08/05/06 00:34:00 23663.5424 1.9383 0.6670
08/05/06 00:36:00 23663.5520 1.9383 0.6666
08/05/06 00:38:00 23663.5585 1.9395 0.6667
08/05/06 00:40:00 23663.5661 1.9396 0.6669
08/05/06 00:42:00 23663.5747 1.9386 0.6671
08/05/06 00:44:00 23663.5811 1.9396 0.6665
08/05/06 00:46:00 23663.5887 1.9397 0.6667
08/05/06 00:48:00 23663.5984 1.9397 0.6663
08/05/06 00:50:00 23663.6060 1.9399 0.6664
08/05/06 00:52:00 23663.6126 1.9411 0.6666
08/05/06 00:54:00 23663.6213 1.9401 0.6668
08/05/06 00:56:00 23663.6290 1.9402 0.6670
08/05/06 00:58:00 23663.6366 1.9424 0.6665
08/05/06 01:00:00 23663.6453 1.9414 0.6667
08/05/06 01:02:00 23663.6528 1.9414 0.6661
08/05/06 01:04:00 23663.6606 1.9415 0.6663
08/05/06 01:06:00 23663.6672 1.9427 0.6665
08/05/06 01:08:00 23663.6760 1.9417 0.6667
08/05/06 01:10:00 23663.6848 1.9428 0.6662
08/05/06 01:12:00 23663.6926 1.9429 0.6664
08/05/06 01:14:00 23663.6993 1.9442 0.6666
08/05/06 01:16:00 23663.7082 1.9432 0.6667
08/05/06 01:18:00 23663.7160 1.9433 0.6669
08/05/06 01:20:00 23663.7228 1.9445 0.6671
08/05/06 01:22:00 23663.7304 1.9444 0.6665
08/05/06 01:24:00 23663.7393 1.9434 0.6667
08/05/06 01:26:00 23663.7472 1.9436 0.6669
08/05/06 01:28:00 23663.7540 1.9448 0.6670
08/05/06 01:30:00 23663.7619 1.9449 0.6672
08/05/06 01:32:00 23663.7698 1.9450 0.6674
08/05/06 01:34:00 23663.7777 1.9451 0.6675
08/05/06 01:36:00 23663.7854 1.9451 0.6670
08/05/06 01:38:00 23663.7934 1.9452 0.6672
08/05/06 01:40:00 23663.8013 1.9453 0.6673
08/05/06 01:42:00 23663.8103 1.9464 0.6669
08/05/06 01:44:00 23663.8172 1.9476 0.6671
08/05/06 01:46:00 23663.8250 1.9475 0.6665
08/05/06 01:48:00 23663.8341 1.9465 0.6667
08/05/06 01:50:00 23663.8400 1.9468 0.6675
08/05/06 01:52:00 23663.8481 1.9469 0.6677
08/05/06 01:54:00 23663.8559 1.9468 0.6671
08/05/06 01:56:00 23663.8639 1.9469 0.6673
08/05/06 01:58:00 23663.8730 1.9480 0.6669
08/05/06 02:00:00 23663.8798 1.9490 0.6663
08/05/06 02:02:00 23663.8879 1.9492 0.6665
08/05/06 02:04:00 23663.8950 1.9483 0.6673
08/05/06 02:06:00 23663.9032 1.9484 0.6674
08/05/06 02:08:00 23663.9100 1.9494 0.6669
08/05/06 02:10:00 23663.9182 1.9495 0.6671
08/05/06 02:12:00 23663.9274 1.9506 0.6666
08/05/06 02:14:00 23663.9343 1.9496 0.6667
08/05/06 02:16:00 23663.9425 1.9497 0.6669
08/05/06 02:18:00 23663.9507 1.9498 0.6671
08/05/06 02:20:00 23663.9587 1.9497 0.6665
08/05/06 02:22:00 23663.9659 1.9489 0.6673
08/05/06 02:24:00 23663.9741 1.9511 0.6669
08/05/06 02:26:00 23663.9824 1.9512 0.6670
08/05/06 02:28:00 23663.9894 1.9522 0.6665
08/05/06 02:30:00 23663.9966 1.9513 0.6673
08/05/06 02:32:00 23664.0049 1.9515 0.6674
08/05/06 02:34:00 23664.0122 1.9527 0.6676
08/05/06 02:36:00 23664.0203 1.9526 0.6671
08/05/06 02:38:00 23664.0286 1.9527 0.6672
08/05/06 02:40:00 23664.0367 1.9526 0.6667
08/05/06 02:42:00 23664.0440 1.9538 0.6669
08/05/06 02:44:00 23664.0514 1.9530 0.6677
08/05/06 02:46:00 23664.0596 1.9529 0.6671
08/05/06 02:48:00 23664.0680 1.9530 0.6673
08/05/06 02:50:00 23664.0762 1.9529 0.6668
08/05/06 02:52:00 23664.0835 1.9541 0.6669
08/05/06 02:54:00 23664.0918 1.9540 0.6664
08/05/06 02:56:00 23664.0981 1.9543 0.6672
08/05/06 02:58:00 23664.1064 1.9542 0.6666
08/05/06 03:00:00 23664.1149 1.9543 0.6668
08/05/06 03:02:00 23664.1223 1.9555 0.6670
08/05/06 03:04:00 23664.1308 1.9557 0.6672
08/05/06 03:06:00 23664.1383 1.9548 0.6679
08/05/06 03:08:00 23664.1456 1.9558 0.6674
08/05/06 03:10:00 23664.1541 1.9559 0.6676
08/05/06 03:12:00 23664.1614 1.9569 0.6670
08/05/06 03:14:00 23664.1700 1.9571 0.6672
08/05/06 03:16:00 23664.1773 1.9560 0.6673
08/05/06 03:18:00 23664.1848 1.9572 0.6674
08/05/06 03:20:00 23664.1922 1.9561 0.6675
08/05/06 03:22:00 23664.2006 1.9581 0.6664
08/05/06 03:24:00 23664.2092 1.9583 0.6665
08/05/06 03:26:00 23664.2166 1.9572 0.6666
08/05/06 03:28:00 23664.2242 1.9584 0.6668
08/05/06 03:30:00 23664.2319 1.9576 0.6676
08/05/06 03:32:00 23664.2406 1.9577 0.6677
08/05/06 03:34:00 23664.2480 1.9587 0.6672
08/05/06 03:36:00 23664.2557 1.9599 0.6674
08/05/06 03:38:00 23664.2631 1.9588 0.6675
08/05/06 03:40:00 23664.2717 1.9587 0.6669
08/05/06 03:42:00 23664.2794 1.9600 0.6671
08/05/06 03:44:00 23664.2868 1.9610 0.6666
08/05/06 03:46:00 23664.2946 1.9601 0.6673
08/05/06 03:48:00 23664.3032 1.9600 0.6668
08/05/06 03:50:00 23664.3097 1.9601 0.6669
08/05/06 03:52:00 23664.3185 1.9602 0.6670
08/05/06 03:54:00 23664.3274 1.9603 0.6672
08/05/06 03:56:00 23664.3328 1.9614 0.6673
08/05/06 03:58:00 23664.3417 1.9616 0.6675
08/05/06 04:00:00 23664.3483 1.9616 0.6675
08/05/06 04:02:00 23664.3582 1.9627 0.6671
08/05/06 04:04:00 23664.3658 1.9616 0.6672
08/05/06 04:06:00 23664.3725 1.9616 0.6672
08/05/06 04:08:00 23664.3803 1.9629 0.6674
08/05/06 04:10:00 23664.3890 1.9628 0.6669
08/05/06 04:12:00 23664.3969 1.9640 0.6671
08/05/06 04:14:00 23664.4046 1.9629 0.6671
08/05/06 04:16:00 23664.4116 1.9632 0.6679
08/05/06 04:18:00 23664.4203 1.9631 0.6674
08/05/06 04:20:00 23664.4280 1.9641 0.6668
08/05/06 04:22:00 23664.4350 1.9643 0.6676
08/05/06 04:24:00 23664.4438 1.9642 0.6671
08/05/06 04:26:00 23664.4505 1.9643 0.6672
08/05/06 04:28:00 23664.4594 1.9642 0.6666
08/05/06 04:30:00 23664.4674 1.9654 0.6668
08/05/06 04:32:00 23664.4754 1.9646 0.6676
08/05/06 04:34:00 23664.4822 1.9646 0.6677
08/05/06 04:36:00 23664.4901 1.9656 0.6671
08/05/06 04:38:00 23664.4981 1.9668 0.6673
08/05/06 04:40:00 23664.5060 1.9657 0.6674
08/05/06 04:42:00 23664.5129 1.9658 0.6674
08/05/06 04:44:00 23664.5218 1.9657 0.6669
08/05/06 04:46:00 23664.5299 1.9669 0.6671
08/05/06 04:48:00 23664.5381 1.9661 0.6679
08/05/06 04:50:00 23664.5439 1.9672 0.6679
08/05/06 04:52:00 23664.5519 1.9682 0.6674
08/05/06 04:54:00 23664.5609 1.9681 0.6669
08/05/06 04:56:00 23664.5680 1.9684 0.6676
08/05/06 04:58:00 23664.5760 1.9673 0.6677
08/05/06 05:00:00 23664.5840 1.9683 0.6672
08/05/06 05:02:00 23664.5933 1.9684 0.6674
08/05/06 05:04:00 23664.6003 1.9684 0.6674
08/05/06 05:06:00 23664.6073 1.9685 0.6675
08/05/06 05:08:00 23664.6153 1.9695 0.6670
08/05/06 05:10:00 23664.6236 1.9707 0.6671
08/05/06 05:12:00 23664.6317 1.9696 0.6672
08/05/06 05:14:00 23664.6388 1.9697 0.6673
08/05/06 05:16:00 23664.6469 1.9707 0.6668
08/05/06 05:18:00 23664.6552 1.9698 0.6675
08/05/06 05:20:00 23664.6623 1.9699 0.6676
08/05/06 05:22:00 23664.6694 1.9699 0.6677
08/05/06 05:24:00 23664.6786 1.9719 0.6665
08/05/06 05:26:00 23664.6859 1.9721 0.6673
08/05/06 05:28:00 23664.6931 1.9722 0.6674
08/05/06 05:30:00 23664.7013 1.9711 0.6675
08/05/06 05:32:00 23664.7097 1.9723 0.6676
08/05/06 05:34:00 23664.7169 1.9724 0.6677
08/05/06 05:36:00 23664.7241 1.9724 0.6678
08/05/06 05:38:00 23664.7334 1.9723 0.6673
08/05/06 05:40:00 23664.7407 1.9723 0.6673
08/05/06 05:42:00 23664.7479 1.9724 0.6674
08/05/06 05:44:00 23664.7554 1.9726 0.6682
08/05/06 05:46:00 23664.7636 1.9736 0.6677
08/05/06 05:48:00 23664.7719 1.9746 0.6671
08/05/06 05:50:00 23664.7792 1.9747 0.6672
08/05/06 05:52:00 23664.7876 1.9736 0.6673
08/05/06 05:54:00 23664.7959 1.9746 0.6667
08/05/06 05:56:00 23664.8035 1.9749 0.6675
08/05/06 05:58:00 23664.8108 1.9749 0.6676
08/05/06 06:00:00 23664.8192 1.9759 0.6671
08/05/06 06:02:00 23664.8277 1.9748 0.6671
08/05/06 06:04:00 23664.8350 1.9749 0.6672
08/05/06 06:06:00 23664.8414 1.9760 0.6673
08/05/06 06:08:00 23664.8498 1.9770 0.6668
08/05/06 06:10:00 23664.8574 1.9773 0.6675
08/05/06 06:12:00 23664.8649 1.9773 0.6676
08/05/06 06:14:00 23664.8734 1.9762 0.6677
08/05/06 06:16:00 23664.8809 1.9763 0.6678
08/05/06 06:18:00 23664.8883 1.9763 0.6678
08/05/06 06:20:00 23664.8968 1.9773 0.6673
08/05/06 06:22:00 23664.9046 1.9776 0.6681
08/05/06 06:24:00 23664.9119 1.9774 0.6675
08/05/06 06:26:00 23664.9204 1.9784 0.6669
08/05/06 06:28:00 23664.9279 1.9784 0.6670
08/05/06 06:30:00 23664.9355 1.9785 0.6671
08/05/06 06:32:00 23664.9433 1.9787 0.6679
08/05/06 06:34:00 23664.9519 1.9797 0.6673
08/05/06 06:36:00 23664.9585 1.9788 0.6680
08/05/06 06:38:00 23664.9661 1.9788 0.6681
08/05/06 06:40:00 23664.9747 1.9798 0.6676
08/05/06 06:42:00 23664.9823 1.9799 0.6676
08/05/06 06:44:00 23664.9900 1.9799 0.6677
08/05/06 06:46:00 23664.9987 1.9809 0.6672
08/05/06 06:48:00 23665.0063 1.9809 0.6673
08/05/06 06:50:00 23665.0130 1.9800 0.6679
08/05/06 06:52:00 23665.0217 1.9810 0.6674
08/05/06 06:54:00 23665.0294 1.9810 0.6675
08/05/06 06:56:00 23665.0372 1.9811 0.6676
08/05/06 06:58:00 23665.0459 1.9821 0.6670
08/05/06 07:00:00 23665.0527 1.9811 0.6677
08/05/06 07:02:00 23665.0604 1.9812 0.6678
08/05/06 07:04:00 23665.0694 1.9824 0.6680
08/05/06 07:06:00 23665.0770 1.9822 0.6673
08/05/06 07:08:00 23665.0848 1.9823 0.6674
08/05/06 07:10:00 23665.0926 1.9823 0.6675
08/05/06 07:12:00 23665.1004 1.9823 0.6676
08/05/06 07:14:00 23665.1072 1.9835 0.6676
08/05/06 07:16:00 23665.1161 1.9845 0.6671
08/05/06 07:18:00 23665.1230 1.9835 0.6678
08/05/06 07:20:00 23665.1308 1.9836 0.6679
08/05/06 07:22:00 23665.1387 1.9857 0.6673
08/05/06 07:24:00 23665.1456 1.9848 0.6680
08/05/06 07:26:00 23665.1535 1.9848 0.6681
08/05/06 07:28:00 23665.1624 1.9858 0.6675
08/05/06 07:30:00 23665.1692 1.9846 0.6675
08/05/06 07:32:00 23665.1773 1.9849 0.6683
08/05/06 07:34:00 23665.1853 1.9870 0.6678
08/05/06 07:36:00 23665.1930 1.9868 0.6672
08/05/06 07:38:00 23665.2000 1.9859 0.6678
08/05/06 07:40:00 23665.2090 1.9869 0.6673
08/05/06 07:42:00 23665.2161 1.9860 0.6680
08/05/06 07:44:00 23665.2251 1.9870 0.6675
08/05/06 07:46:00 23665.2321 1.9881 0.6675
08/05/06 07:48:00 23665.2389 1.9870 0.6675
08/05/06 07:50:00 23665.2482 1.9882 0.6677
08/05/06 07:52:00 23665.2563 1.9882 0.6678
08/05/06 07:54:00 23665.2632 1.9871 0.6677
08/05/06 07:56:00 23665.2713 1.9892 0.6672
08/05/06 07:58:00 23665.2784 1.9882 0.6679
08/05/06 08:00:00 23665.2865 1.9883 0.6680
08/05/06 08:02:00 23665.2957 1.9893 0.6674
08/05/06 08:04:00 23665.3016 1.9892 0.6674
08/05/06 08:06:00 23665.3098 1.9893 0.6675
08/05/06 08:08:00 23665.3182 1.9895 0.6683
08/05/06 08:10:00 23665.3262 1.9893 0.6676
08/05/06 08:12:00 23665.3333 1.9905 0.6677
08/05/06 08:14:00 23665.3413 1.9903 0.6671
08/05/06 08:16:00 23665.3488 1.9896 0.6685
08/05/06 08:18:00 23665.3570 1.9917 0.6679
08/05/06 08:20:00 23665.3640 1.9905 0.6679
08/05/06 08:22:00 23665.3733 1.9916 0.6674
08/05/06 08:24:00 23665.3796 1.9917 0.6681
08/05/06 08:26:00 23665.3879 1.9918 0.6682
08/05/06 08:28:00 23665.3960 1.9916 0.6675
08/05/06 08:30:00 23665.4033 1.9927 0.6676
08/05/06 08:32:00 23665.4116 1.9928 0.6677
08/05/06 08:34:00 23665.4200 1.9928 0.6678
08/05/06 08:36:00 23665.4261 1.9928 0.6677
08/05/06 08:38:00 23665.4355 1.9938 0.6672
08/05/06 08:40:00 23665.4429 1.9928 0.6679
08/05/06 08:42:00 23665.4502 1.9940 0.6680
08/05/06 08:44:00 23665.4584 1.9938 0.6673
08/05/06 08:46:00 23665.4648 1.9940 0.6680
08/05/06 08:48:00 23665.4743 1.9950 0.6675
08/05/06 08:50:00 23665.4817 1.9940 0.6682
08/05/06 08:52:00 23665.4889 1.9950 0.6676
08/05/06 08:54:00 23665.4974 1.9950 0.6676
08/05/06 08:56:00 23665.5049 1.9941 0.6683
08/05/06 08:58:00 23665.5144 1.9951 0.6678
08/05/06 09:00:00 23665.5207 1.9950 0.6678
08/05/06 09:02:00 23665.5292 1.9950 0.6678
08/05/06 09:04:00 23665.5367 1.9962 0.6679
08/05/06 09:06:00 23665.5441 1.9950 0.6679
08/05/06 09:08:00 23665.5526 1.9972 0.6674
08/05/06 09:10:00 23665.5600 1.9960 0.6673
08/05/06 09:12:00 23665.5678 1.9974 0.6681
08/05/06 09:14:00 23665.5762 1.9972 0.6675
08/05/06 09:16:00 23665.5825 1.9971 0.6675
08/05/06 09:18:00 23665.5912 1.9972 0.6676
08/05/06 09:20:00 23665.5988 1.9983 0.6676
08/05/06 09:22:00 23665.6064 1.9974 0.6683
08/05/06 09:24:00 23665.6138 1.9983 0.6677
08/05/06 09:26:00 23665.6215 1.9974 0.6684
08/05/06 09:28:00 23665.6302 1.9995 0.6678
08/05/06 09:30:00 23665.6377 1.9983 0.6678
08/05/06 09:32:00 23665.6452 1.9993 0.6672
08/05/06 09:34:00 23665.6521 1.9996 0.6686
08/05/06 09:36:00 23665.6606 1.9995 0.6680
08/05/06 09:38:00 23665.6692 1.9993 0.6673
08/05/06 09:40:00 23665.6769 1.9984 0.6680
08/05/06 09:42:00 23665.6847 1.9995 0.6681
08/05/06 09:44:00 23665.6922 2.0004 0.6675
08/05/06 09:46:00 23665.7011 2.0005 0.6675
08/05/06 09:48:00 23665.7078 2.0006 0.6682
08/05/06 09:50:00 23665.7154 2.0016 0.6676
08/05/06 09:52:00 23665.7233 2.0006 0.6683
08/05/06 09:54:00 23665.7311 2.0018 0.6684
08/05/06 09:56:00 23665.7387 2.0027 0.6677
08/05/06 09:58:00 23665.7464 2.0015 0.6677
08/05/06 10:00:00 23665.7543 2.0027 0.6678
08/05/06 10:02:00 23665.7611 2.0029 0.6685
08/05/06 10:04:00 23665.7699 2.0027 0.6679
08/05/06 10:06:00 23665.7786 2.0025 0.6672
08/05/06 10:08:00 23665.7857 2.0029 0.6686
08/05/06 10:10:00 23665.7945 2.0027 0.6680
08/05/06 10:12:00 23665.8012 2.0027 0.6680
08/05/06 10:14:00 23665.8092 2.0038 0.6680
08/05/06 10:16:00 23665.8159 2.0038 0.6680
08/05/06 10:18:00 23665.8250 2.0038 0.6681
08/05/06 10:20:00 23665.8317 2.0038 0.6681
08/05/06 10:22:00 23665.8397 2.0049 0.6682
08/05/06 10:24:00 23665.8475 2.0058 0.6675
08/05/06 10:26:00 23665.8564 2.0056 0.6669
08/05/06 10:28:00 23665.8637 2.0060 0.6683
08/05/06 10:30:00 23665.8715 2.0049 0.6683
08/05/06 10:32:00 23665.8794 2.0058 0.6677
08/05/06 10:34:00 23665.8865 2.0060 0.6683
08/05/06 10:36:00 23665.8954 2.0058 0.6677
08/05/06 10:38:00 23665.9023 2.0058 0.6677
08/05/06 10:40:00 23665.9104 2.0069 0.6678
08/05/06 10:42:00 23665.9175 2.0071 0.6685
08/05/06 10:44:00 23665.9255 2.0080 0.6678
08/05/06 10:46:00 23665.9337 2.0071 0.6685
08/05/06 10:48:00 23665.9416 2.0080 0.6679
08/05/06 10:50:00 23665.9497 2.0068 0.6679
08/05/06 10:52:00 23665.9579 2.0080 0.6679
08/05/06 10:54:00 23665.9649 2.0079 0.6679
08/05/06 10:56:00 23665.9729 2.0089 0.6673
08/05/06 10:58:00 23665.9801 2.0090 0.6680
08/05/06 11:00:00 23665.9884 2.0102 0.6681
08/05/06 11:02:00 23665.9954 2.0101 0.6680
08/05/06 11:04:00 23666.0035 2.0090 0.6680
08/05/06 11:06:00 23666.0118 2.0101 0.6681
08/05/06 11:08:00 23666.0199 2.0090 0.6681
08/05/06 11:10:00 23666.0270 2.0089 0.6681
08/05/06 11:12:00 23666.0354 2.0101 0.6681
08/05/06 11:14:00 23666.0425 2.0100 0.6681
08/05/06 11:16:00 23666.0496 2.0100 0.6681
08/05/06 11:18:00 23666.0580 2.0111 0.6682
08/05/06 11:20:00 23666.0651 2.0111 0.6682
08/05/06 11:22:00 23666.0733 2.0120 0.6675
08/05/06 11:24:00 23666.0818 2.0111 0.6682
08/05/06 11:26:00 23666.0900 2.0120 0.6676
08/05/06 11:28:00 23666.0974 2.0122 0.6683
08/05/06 11:30:00 23666.1046 2.0122 0.6683
08/05/06 11:32:00 23666.1118 2.0121 0.6682
08/05/06 11:34:00 23666.1203 2.0133 0.6683
08/05/06 11:36:00 23666.1276 2.0132 0.6683
08/05/06 11:38:00 23666.1369 2.0130 0.6677
08/05/06 11:40:00 23666.1444 2.0132 0.6684
08/05/06 11:42:00 23666.1517 2.0132 0.6683
08/05/06 11:44:00 23666.1590 2.0131 0.6683
08/05/06 11:46:00 23666.1676 2.0143 0.6684
08/05/06 11:48:00 23666.1749 2.0142 0.6684
08/05/06 11:50:00 23666.1821 2.0140 0.6677
08/05/06 11:52:00 23666.1907 2.0151 0.6677
08/05/06 11:54:00 23666.1980 2.0151 0.6677
08/05/06 11:56:00 23666.2054 2.0150 0.6677
08/05/06 11:58:00 23666.2130 2.0152 0.6684
08/05/06 12:00:00 23666.2215 2.0161 0.6678
08/05/06 12:02:00 23666.2291 2.0163 0.6685
08/05/06 12:04:00 23666.2376 2.0172 0.6678
08/05/06 12:06:00 23666.2451 2.0151 0.6684
08/05/06 12:08:00 23666.2538 2.0162 0.6685
08/05/06 12:10:00 23666.2600 2.0171 0.6678
08/05/06 12:12:00 23666.2675 2.0171 0.6678
08/05/06 12:14:00 23666.2752 2.0172 0.6684
08/05/06 12:16:00 23666.2837 2.0182 0.6678
08/05/06 12:18:00 23666.2923 2.0170 0.6678
08/05/06 12:20:00 23666.3001 2.0172 0.6685
08/05/06 12:22:00 23666.3064 2.0180 0.6678
08/05/06 12:24:00 23666.3152 2.0192 0.6678
08/05/06 12:26:00 23666.3217 2.0182 0.6684
08/05/06 12:28:00 23666.3303 2.0191 0.6678
08/05/06 12:30:00 23666.3382 2.0193 0.6685
08/05/06 12:32:00 23666.3458 2.0192 0.6685
08/05/06 12:34:00 23666.3544 2.0202 0.6678
08/05/06 12:36:00 23666.3611 2.0192 0.6684
08/05/06 12:38:00 23666.3698 2.0201 0.6678
08/05/06 12:40:00 23666.3777 2.0202 0.6685
08/05/06 12:42:00 23666.3851 2.0200 0.6678
08/05/06 12:44:00 23666.3928 2.0200 0.6678
08/05/06 12:46:00 23666.3997 2.0212 0.6684
08/05/06 12:48:00 23666.4074 2.0212 0.6684
08/05/06 12:50:00 23666.4152 2.0212 0.6684
08/05/06 12:52:00 23666.4250 2.0210 0.6678
08/05/06 12:54:00 23666.4317 2.0220 0.6678
08/05/06 12:56:00 23666.4397 2.0222 0.6684
08/05/06 12:58:00 23666.4473 2.0220 0.6677
08/05/06 13:00:00 23666.4542 2.0232 0.6684
08/05/06 13:02:00 23666.4631 2.0221 0.6684
08/05/06 13:04:00 23666.4707 2.0218 0.6677
08/05/06 13:06:00 23666.4777 2.0231 0.6684
08/05/06 13:08:00 23666.4856 2.0231 0.6683
08/05/06 13:10:00 23666.4924 2.0241 0.6683
08/05/06 13:12:00 23666.5013 2.0230 0.6683
08/05/06 13:14:00 23666.5103 2.0239 0.6677
08/05/06 13:16:00 23666.5163 2.0242 0.6690
08/05/06 13:18:00 23666.5250 2.0250 0.6676
08/05/06 13:20:00 23666.5309 2.0251 0.6682
08/05/06 13:22:00 23666.5409 2.0249 0.6676
08/05/06 13:24:00 23666.5489 2.0248 0.6676
08/05/06 13:26:00 23666.5550 2.0251 0.6689
08/05/06 13:28:00 23666.5638 2.0259 0.6676
08/05/06 13:30:00 23666.5699 2.0262 0.6688
08/05/06 13:32:00 23666.5800 2.0260 0.6682
08/05/06 13:34:00 23666.5858 2.0259 0.6681
08/05/06 13:36:00 23666.5950 2.0270 0.6682
08/05/06 13:38:00 23666.6029 2.0268 0.6675
08/05/06 13:40:00 23666.6101 2.0260 0.6688
08/05/06 13:42:00 23666.6192 2.0269 0.6681
08/05/06 13:44:00 23666.6252 2.0270 0.6687
08/05/06 13:46:00 23666.6344 2.0279 0.6681
08/05/06 13:48:00 23666.6402 2.0278 0.6680
08/05/06 13:50:00 23666.6496 2.0269 0.6687
08/05/06 13:52:00 23666.6575 2.0287 0.6673
08/05/06 13:54:00 23666.6638 2.0290 0.6686
08/05/06 13:56:00 23666.6720 2.0290 0.6686
08/05/06 13:58:00 23666.6799 2.0287 0.6679
08/05/06 14:00:00 23666.6883 2.0289 0.6686
08/05/06 14:02:00 23666.6953 2.0298 0.6679
08/05/06 14:04:00 23666.7037 2.0299 0.6686
08/05/06 14:06:00 23666.7117 2.0297 0.6678
08/05/06 14:08:00 23666.7192 2.0289 0.6691
08/05/06 14:10:00 23666.7262 2.0297 0.6684
08/05/06 14:12:00 23666.7344 2.0318 0.6678
08/05/06 14:14:00 23666.7417 2.0308 0.6684
08/05/06 14:16:00 23666.7500 2.0307 0.6684
08/05/06 14:18:00 23666.7583 2.0307 0.6683
08/05/06 14:20:00 23666.7656 2.0317 0.6683
08/05/06 14:22:00 23666.7728 2.0328 0.6683
08/05/06 14:24:00 23666.7810 2.0305 0.6682
08/05/06 14:26:00 23666.7885 2.0318 0.6689
08/05/06 14:28:00 23666.7956 2.0326 0.6682
08/05/06 14:30:00 23666.8040 2.0326 0.6681
08/05/06 14:32:00 23666.8124 2.0325 0.6681
08/05/06 14:34:00 23666.8188 2.0326 0.6687
08/05/06 14:36:00 23666.8282 2.0336 0.6681
08/05/06 14:38:00 23666.8344 2.0335 0.6680
08/05/06 14:40:00 23666.8431 2.0336 0.6687
08/05/06 14:42:00 23666.8513 2.0334 0.6679
08/05/06 14:44:00 23666.8577 2.0335 0.6685
08/05/06 14:46:00 23666.8662 2.0334 0.6685
08/05/06 14:48:00 23666.8747 2.0355 0.6679
08/05/06 14:50:00 23666.8822 2.0345 0.6685
08/05/06 14:52:00 23666.8894 2.0353 0.6678
08/05/06 14:54:00 23666.8982 2.0355 0.6684
08/05/06 14:56:00 23666.9045 2.0354 0.6683
08/05/06 14:58:00 23666.9131 2.0353 0.6683
08/05/06 15:00:00 23666.9196 2.0355 0.6689
08/05/06 15:02:00 23666.9282 2.0354 0.6689
08/05/06 15:04:00 23666.9365 2.0372 0.6676
08/05/06 15:06:00 23666.9444 2.0364 0.6689
08/05/06 15:08:00 23666.9517 2.0373 0.6681
08/05/06 15:10:00 23666.9604 2.0373 0.6681
08/05/06 15:12:00 23666.9670 2.0374 0.6687
08/05/06 15:14:00 23666.9744 2.0382 0.6680
08/05/06 15:16:00 23666.9831 2.0382 0.6680
08/05/06 15:18:00 23666.9905 2.0370 0.6679
08/05/06 15:20:00 23666.9984 2.0382 0.6685
08/05/06 15:22:00 23667.0048 2.0381 0.6684
08/05/06 15:24:00 23667.0136 2.0381 0.6684
08/05/06 15:26:00 23667.0213 2.0392 0.6684
08/05/06 15:28:00 23667.0280 2.0393 0.6690
08/05/06 15:30:00 23667.0365 2.0390 0.6683
08/05/06 15:32:00 23667.0453 2.0390 0.6683
08/05/06 15:34:00 23667.0521 2.0391 0.6688
08/05/06 15:36:00 23667.0598 2.0401 0.6688
08/05/06 15:38:00 23667.0685 2.0399 0.6681
08/05/06 15:40:00 23667.0752 2.0400 0.6687
08/05/06 15:42:00 23667.0828 2.0408 0.6680
08/05/06 15:44:00 23667.0919 2.0410 0.6687
08/05/06 15:46:00 23667.0985 2.0409 0.6686
08/05/06 15:48:00 23667.1064 2.0420 0.6685
08/05/06 15:50:00 23667.1150 2.0417 0.6678
08/05/06 15:52:00 23667.1219 2.0418 0.6684
08/05/06 15:54:00 23667.1298 2.0429 0.6684
08/05/06 15:56:00 23667.1387 2.0429 0.6684
08/05/06 15:58:00 23667.1454 2.0427 0.6683
08/05/06 16:00:00 23667.1523 2.0428 0.6689
08/05/06 16:02:00 23667.1611 2.0426 0.6681
08/05/06 16:04:00 23667.1680 2.0427 0.6687
08/05/06 16:06:00 23667.1760 2.0438 0.6687
08/05/06 16:08:00 23667.1837 2.0446 0.6680
08/05/06 16:10:00 23667.1918 2.0436 0.6686
08/05/06 16:12:00 23667.1998 2.0447 0.6686
08/05/06 16:14:00 23667.2076 2.0455 0.6678
08/05/06 16:16:00 23667.2146 2.0436 0.6690
08/05/06 16:18:00 23667.2224 2.0444 0.6683
08/05/06 16:20:00 23667.2305 2.0455 0.6683
08/05/06 16:22:00 23667.2386 2.0445 0.6689
08/05/06 16:24:00 23667.2464 2.0454 0.6682
08/05/06 16:26:00 23667.2545 2.0464 0.6682
08/05/06 16:28:00 23667.2627 2.0454 0.6687
08/05/06 16:30:00 23667.2696 2.0453 0.6686
08/05/06 16:32:00 23667.2777 2.0464 0.6686
08/05/06 16:34:00 23667.2867 2.0461 0.6679
08/05/06 16:36:00 23667.2928 2.0473 0.6685
08/05/06 16:38:00 23667.2997 2.0472 0.6684
08/05/06 16:40:00 23667.3089 2.0472 0.6684
08/05/06 16:42:00 23667.3159 2.0471 0.6683
08/05/06 16:44:00 23667.3241 2.0481 0.6682
08/05/06 16:46:00 23667.3321 2.0469 0.6681
08/05/06 16:48:00 23667.3393 2.0470 0.6687
08/05/06 16:50:00 23667.3463 2.0490 0.6680
08/05/06 16:52:00 23667.3546 2.0480 0.6686
08/05/06 16:54:00 23667.3627 2.0489 0.6679
08/05/06 16:56:00 23667.3699 2.0490 0.6685
08/05/06 16:58:00 23667.3791 2.0487 0.6677
08/05/06 17:00:00 23667.3853 2.0499 0.6683
08/05/06 17:02:00 23667.3924 2.0498 0.6682
08/05/06 17:04:00 23667.4018 2.0498 0.6682
08/05/06 17:06:00 23667.4089 2.0497 0.6681
08/05/06 17:08:00 23667.4173 2.0507 0.6681
08/05/06 17:10:00 23667.4247 2.0508 0.6687
08/05/06 17:12:00 23667.4318 2.0507 0.6686
08/05/06 17:14:00 23667.4413 2.0507 0.6685
08/05/06 17:16:00 23667.4474 2.0517 0.6684
08/05/06 17:18:00 23667.4548 2.0518 0.6690
08/05/06 17:20:00 23667.4641 2.0515 0.6683
08/05/06 17:22:00 23667.4715 2.0516 0.6689
08/05/06 17:24:00 23667.4777 2.0526 0.6688
08/05/06 17:26:00 23667.4870 2.0524 0.6681
08/05/06 17:28:00 23667.4943 2.0523 0.6679
08/05/06 17:30:00 23667.5018 2.0524 0.6685
08/05/06 17:32:00 23667.5091 2.0523 0.6684
08/05/06 17:34:00 23667.5176 2.0533 0.6684
08/05/06 17:36:00 23667.5251 2.0535 0.6690
08/05/06 17:38:00 23667.5325 2.0533 0.6689
08/05/06 17:40:00 23667.5410 2.0544 0.6689
08/05/06 17:42:00 23667.5482 2.0541 0.6681
08/05/06 17:44:00 23667.5568 2.0552 0.6680
08/05/06 17:46:00 23667.5631 2.0541 0.6685
08/05/06 17:48:00 23667.5717 2.0552 0.6685
08/05/06 17:50:00 23667.5791 2.0551 0.6684
08/05/06 17:52:00 23667.5889 2.0550 0.6684
08/05/06 17:54:00 23667.5942 2.0551 0.6689
08/05/06 17:56:00 23667.6027 2.0559 0.6682
08/05/06 17:58:00 23667.6103 2.0560 0.6688
08/05/06 18:00:00 23667.6178 2.0559 0.6687
08/05/06 18:02:00 23667.6255 2.0560 0.6692
08/05/06 18:04:00 23667.6338 2.0567 0.6678
08/05/06 18:06:00 23667.6415 2.0568 0.6684
08/05/06 18:08:00 23667.6490 2.0567 0.6683
08/05/06 18:10:00 23667.6568 2.0568 0.6689
08/05/06 18:12:00 23667.6643 2.0567 0.6688
08/05/06 18:14:00 23667.6729 2.0575 0.6681
08/05/06 18:16:00 23667.6797 2.0587 0.6687
08/05/06 18:18:00 23667.6883 2.0575 0.6685
08/05/06 18:20:00 23667.6951 2.0587 0.6691
08/05/06 18:22:00 23667.7045 2.0583 0.6677
08/05/06 18:24:00 23667.7113 2.0595 0.6683
08/05/06 18:26:00 23667.7179 2.0584 0.6688
08/05/06 18:28:00 23667.7266 2.0593 0.6681
08/05/06 18:30:00 23667.7345 2.0594 0.6687
08/05/06 18:32:00 23667.7422 2.0593 0.6686
08/05/06 18:34:00 23667.7498 2.0591 0.6685
08/05/06 18:36:00 23667.7565 2.0602 0.6683
08/05/06 18:38:00 23667.7644 2.0603 0.6689
08/05/06 18:40:00 23667.7734 2.0613 0.6689
08/05/06 18:42:00 23667.7809 2.0610 0.6681
08/05/06 18:44:00 23667.7879 2.0601 0.6693
08/05/06 18:46:00 23667.7967 2.0610 0.6686
08/05/06 18:48:00 23667.8044 2.0609 0.6685
08/05/06 18:50:00 23667.8112 2.0619 0.6684
08/05/06 18:52:00 23667.8190 2.0618 0.6682
08/05/06 18:54:00 23667.8270 2.0619 0.6688
08/05/06 18:56:00 23667.8349 2.0618 0.6687
08/05/06 18:58:00 23667.8427 2.0638 0.6680
08/05/06 19:00:00 23667.8516 2.0625 0.6679
08/05/06 19:02:00 23667.8576 2.0628 0.6691
08/05/06 19:04:00 23667.8655 2.0627 0.6690
08/05/06 19:06:00 23667.8744 2.0635 0.6683
08/05/06 19:08:00 23667.8813 2.0646 0.6682
08/05/06 19:10:00 23667.8892 2.0644 0.6680
08/05/06 19:12:00 23667.8963 2.0636 0.6692
08/05/06 19:14:00 23667.9053 2.0644 0.6685
08/05/06 19:16:00 23667.9122 2.0655 0.6684
08/05/06 19:18:00 23667.9202 2.0653 0.6683
08/05/06 19:20:00 23667.9271 2.0643 0.6688
08/05/06 19:22:00 23667.9341 2.0653 0.6687
08/05/06 19:24:00 23667.9444 2.0652 0.6687
08/05/06 19:26:00 23667.9511 2.0660 0.6679
08/05/06 19:28:00 23667.9594 2.0661 0.6685
08/05/06 19:30:00 23667.9654 2.0662 0.6690
08/05/06 19:32:00 23667.9745 2.0650 0.6688
08/05/06 19:34:00 23667.9815 2.0660 0.6687
08/05/06 19:36:00 23667.9896 2.0659 0.6686
08/05/06 19:38:00 23667.9977 2.0678 0.6679
08/05/06 19:40:00 23668.0040 2.0681 0.6691
08/05/06 19:42:00 23668.0129 2.0667 0.6683
08/05/06 19:44:00 23668.0202 2.0679 0.6689
08/05/06 19:46:00 23668.0282 2.0676 0.6681
08/05/06 19:48:00 23668.0355 2.0688 0.6687
08/05/06 19:50:00 23668.0437 2.0687 0.6685
08/05/06 19:52:00 23668.0509 2.0676 0.6690
08/05/06 19:54:00 23668.0591 2.0675 0.6689
08/05/06 19:56:00 23668.0673 2.0695 0.6682
08/05/06 19:58:00 23668.0755 2.0693 0.6681
08/05/06 20:00:00 23668.0829 2.0706 0.6687
08/05/06 20:02:00 23668.0900 2.0693 0.6685
08/05/06 20:04:00 23668.0972 2.0703 0.6684
08/05/06 20:06:00 23668.1057 2.0704 0.6690
08/05/06 20:08:00 23668.1138 2.0701 0.6682
08/05/06 20:10:00 23668.1212 2.0713 0.6687
08/05/06 20:12:00 23668.1296 2.0712 0.6686
08/05/06 20:14:00 23668.1356 2.0710 0.6684
08/05/06 20:16:00 23668.1442 2.0711 0.6690
08/05/06 20:18:00 23668.1513 2.0719 0.6682
08/05/06 20:20:00 23668.1599 2.0720 0.6688
08/05/06 20:22:00 23668.1672 2.0730 0.6687
08/05/06 20:24:00 23668.1754 2.0727 0.6679
08/05/06 20:26:00 23668.1820 2.0730 0.6691
08/05/06 20:28:00 23668.1904 2.0729 0.6690
08/05/06 20:30:00 23668.1986 2.0725 0.6682
08/05/06 20:32:00 23668.2073 2.0726 0.6687
08/05/06 20:34:00 23668.2147 2.0737 0.6686
08/05/06 20:36:00 23668.2220 2.0724 0.6684
08/05/06 20:38:00 23668.2296 2.0736 0.6690
08/05/06 20:40:00 23668.2371 2.0725 0.6695
08/05/06 20:42:00 23668.2444 2.0733 0.6687
08/05/06 20:44:00 23668.2529 2.0732 0.6686
08/05/06 20:46:00 23668.2604 2.0742 0.6685
08/05/06 20:48:00 23668.2679 2.0752 0.6684
08/05/06 20:50:00 23668.2754 2.0762 0.6683
08/05/06 20:52:00 23668.2830 2.0752 0.6688
08/05/06 20:54:00 23668.2906 2.0762 0.6687
08/05/06 20:56:00 23668.2981 2.0751 0.6691
08/05/06 20:58:00 23668.3055 2.0759 0.6683
08/05/06 21:00:00 23668.3144 2.0760 0.6689
08/05/06 21:02:00 23668.3220 2.0770 0.6688
08/05/06 21:04:00 23668.3304 2.0767 0.6680
08/05/06 21:06:00 23668.3370 2.0767 0.6685
08/05/06 21:08:00 23668.3459 2.0768 0.6691
08/05/06 21:10:00 23668.3523 2.0767 0.6689
08/05/06 21:12:00 23668.3611 2.0766 0.6688
08/05/06 21:14:00 23668.3677 2.0787 0.6687
08/05/06 21:16:00 23668.3762 2.0784 0.6679
08/05/06 21:18:00 23668.3831 2.0786 0.6691
08/05/06 21:20:00 23668.3919 2.0785 0.6689
08/05/06 21:22:00 23668.3994 2.0793 0.6681
08/05/06 21:24:00 23668.4072 2.0782 0.6686
08/05/06 21:26:00 23668.4139 2.0783 0.6691
08/05/06 21:28:00 23668.4215 2.0791 0.6683
08/05/06 21:30:00 23668.4305 2.0792 0.6689
08/05/06 21:32:00 23668.4383 2.0802 0.6688
08/05/06 21:34:00 23668.4449 2.0800 0.6686
08/05/06 21:36:00 23668.4537 2.0799 0.6685
08/05/06 21:38:00 23668.4616 2.0809 0.6684
08/05/06 21:40:00 23668.4684 2.0810 0.6689
08/05/06 21:42:00 23668.4761 2.0797 0.6687
08/05/06 21:44:00 23668.4842 2.0809 0.6693
08/05/06 21:46:00 23668.4918 2.0817 0.6684
08/05/06 21:48:00 23668.4987 2.0817 0.6689
08/05/06 21:50:00 23668.5077 2.0816 0.6688
08/05/06 21:52:00 23668.5156 2.0826 0.6687
08/05/06 21:54:00 23668.5223 2.0825 0.6685
08/05/06 21:56:00 23668.5303 2.0835 0.6684
08/05/06 21:58:00 23668.5383 2.0824 0.6689
08/05/06 22:00:00 23668.5450 2.0823 0.6687
08/05/06 22:02:00 23668.5530 2.0833 0.6686
08/05/06 22:04:00 23668.5610 2.0822 0.6691
08/05/06 22:06:00 23668.5690 2.0832 0.6690
08/05/06 22:08:00 23668.5769 2.0840 0.6682
08/05/06 22:10:00 23668.5839 2.0840 0.6687
08/05/06 22:12:00 23668.5930 2.0839 0.6685
08/05/06 22:14:00 23668.5988 2.0849 0.6683
08/05/06 22:16:00 23668.6081 2.0850 0.6689
08/05/06 22:18:00 23668.6152 2.0850 0.6694
08/05/06 22:20:00 23668.6231 2.0858 0.6686
08/05/06 22:22:00 23668.6312 2.0848 0.6691
08/05/06 22:24:00 23668.6384 2.0848 0.6696
08/05/06 22:26:00 23668.6463 2.0856 0.6688
08/05/06 22:28:00 23668.6532 2.0854 0.6686
08/05/06 22:30:00 23668.6614 2.0864 0.6685
08/05/06 22:32:00 23668.6685 2.0865 0.6690
08/05/06 22:34:00 23668.6776 2.0862 0.6682
08/05/06 22:36:00 23668.6848 2.0862 0.6687
08/05/06 22:38:00 23668.6930 2.0872 0.6686
08/05/06 22:40:00 23668.7000 2.0871 0.6684
08/05/06 22:42:00 23668.7082 2.0881 0.6682
08/05/06 22:44:00 23668.7155 2.0881 0.6687
08/05/06 22:46:00 23668.7228 2.0882 0.6692
08/05/06 22:48:00 23668.7298 2.0880 0.6690
08/05/06 22:50:00 23668.7392 2.0879 0.6689
08/05/06 22:52:00 23668.7454 2.0890 0.6694
08/05/06 22:54:00 23668.7546 2.0887 0.6686
08/05/06 22:56:00 23668.7608 2.0899 0.6691
08/05/06 22:58:00 23668.7700 2.0896 0.6683
08/05/06 23:00:00 23668.7774 2.0896 0.6688
08/05/06 23:02:00 23668.7845 2.0895 0.6686
08/05/06 23:04:00 23668.7929 2.0905 0.6685
08/05/06 23:06:00 23668.8003 2.0905 0.6690
08/05/06 23:08:00 23668.8087 2.0915 0.6689
08/05/06 23:10:00 23668.8159 2.0913 0.6687
08/05/06 23:12:00 23668.8231 2.0912 0.6685
08/05/06 23:14:00 23668.8326 2.0911 0.6683
08/05/06 23:16:00 23668.8390 2.0922 0.6688
08/05/06 23:18:00 23668.8473 2.0910 0.6686
08/05/06 23:20:00 23668.8538 2.0921 0.6691
08/05/06 23:22:00 23668.8613 2.0922 0.6696
08/05/06 23:24:00 23668.8696 2.0909 0.6694
08/05/06 23:26:00 23668.8769 2.0928 0.6686
08/05/06 23:28:00 23668.8854 2.0917 0.6691
08/05/06 23:30:00 23668.8930 2.0918 0.6696
08/05/06 23:32:00 23668.9003 2.0937 0.6688
08/05/06 23:34:00 23668.9087 2.0924 0.6686
08/05/06 23:36:00 23668.9152 2.0936 0.6691
08/05/06 23:38:00 23668.9238 2.0946 0.6690
08/05/06 23:40:00 23668.9323 2.0933 0.6688
08/05/06 23:42:00 23668.9386 2.0942 0.6686
08/05/06 23:44:00 23668.9463 2.0943 0.6691
08/05/06 23:46:00 23668.9549 2.0953 0.6690
08/05/06 23:48:00 23668.9624 2.0951 0.6688
08/05/06 23:50:00 23668.9698 2.0950 0.6686
08/05/06 23:52:00 23668.9775 2.0950 0.6690
08/05/06 23:54:00 23668.9863 2.0960 0.6689
08/05/06 23:56:00 23668.9935 2.0956 0.6680
08/05/06 23:58:00 23669.0012 2.0957 0.6685
08/05/07 00:00:00 23669.0090 2.0957 0.6690
08/05/07 00:02:00 23669.0167 2.0979 0.6689
08/05/07 00:04:00 23669.0240 2.0975 0.6680
08/05/07 00:06:00 23669.0329 2.0964 0.6685
08/05/07 00:08:00 23669.0396 2.0976 0.6690
08/05/07 00:10:00 23669.0472 2.0974 0.6688
08/05/07 00:12:00 23669.0548 2.0973 0.6686
08/05/07 00:14:00 23669.0636 2.0983 0.6685
08/05/07 00:16:00 23669.0713 2.0981 0.6683
08/05/07 00:18:00 23669.0781 2.0993 0.6688
08/05/07 00:20:00 23669.0857 2.0991 0.6686
08/05/07 00:22:00 23669.0934 2.0989 0.6684
08/05/07 00:24:00 23669.1013 2.0990 0.6689
08/05/07 00:26:00 23669.1090 2.0988 0.6687
08/05/07 00:28:00 23669.1169 2.0989 0.6692
08/05/07 00:30:00 23669.1236 2.0998 0.6690
08/05/07 00:32:00 23669.1313 2.0996 0.6688
08/05/07 00:34:00 23669.1392 2.0997 0.6693
08/05/07 00:36:00 23669.1480 2.1005 0.6684
08/05/07 00:38:00 23669.1560 2.1005 0.6689
08/05/07 00:40:00 23669.1636 2.1002 0.6680
08/05/07 00:42:00 23669.1705 2.1013 0.6685
08/05/07 00:44:00 23669.1786 2.1014 0.6690
08/05/07 00:46:00 23669.1864 2.1012 0.6688
08/05/07 00:48:00 23669.1932 2.1022 0.6686
08/05/07 00:50:00 23669.2010 2.1020 0.6684
08/05/07 00:52:00 23669.2091 2.1020 0.6689
08/05/07 00:54:00 23669.2170 2.1019 0.6687
08/05/07 00:56:00 23669.2251 2.1019 0.6692
08/05/07 00:58:00 23669.2317 2.1027 0.6683
08/05/07 01:00:00 23669.2398 2.1027 0.6688
08/05/07 01:02:00 23669.2477 2.1026 0.6686
08/05/07 01:04:00 23669.2549 2.1037 0.6691
08/05/07 01:06:00 23669.2628 2.1036 0.6689
08/05/07 01:08:00 23669.2708 2.1034 0.6687
08/05/07 01:10:00 23669.2777 2.1043 0.6685
08/05/07 01:12:00 23669.2859 2.1044 0.6690
08/05/07 01:14:00 23669.2939 2.1042 0.6688
08/05/07 01:16:00 23669.3011 2.1054 0.6693
08/05/07 01:18:00 23669.3089 2.1050 0.6684
08/05/07 01:20:00 23669.3172 2.1051 0.6689
08/05/07 01:22:00 23669.3252 2.1049 0.6687
08/05/07 01:24:00 23669.3324 2.1061 0.6692
08/05/07 01:26:00 23669.3405 2.1059 0.6690
08/05/07 01:28:00 23669.3484 2.1055 0.6680
08/05/07 01:30:00 23669.3557 2.1067 0.6685
08/05/07 01:32:00 23669.3628 2.1056 0.6690
08/05/07 01:34:00 23669.3711 2.1056 0.6694
08/05/07 01:36:00 23669.3782 2.1066 0.6692
08/05/07 01:38:00 23669.3864 2.1064 0.6690
08/05/07 01:40:00 23669.3945 2.1062 0.6688
08/05/07 01:42:00 23669.4006 2.1083 0.6686
08/05/07 01:44:00 23669.4090 2.1084 0.6691
08/05/07 01:46:00 23669.4162 2.1072 0.6695
08/05/07 01:48:00 23669.4234 2.1082 0.6693
08/05/07 01:50:00 23669.4316 2.1080 0.6691
08/05/07 01:52:00 23669.4399 2.1079 0.6689
08/05/07 01:54:00 23669.4471 2.1088 0.6687
08/05/07 01:56:00 23669.4556 2.1089 0.6692
08/05/07 01:58:00 23669.4628 2.1098 0.6690
08/05/07 02:00:00 23669.4711 2.1096 0.6688
08/05/07 02:02:00 23669.4784 2.1106 0.6686
08/05/07 02:04:00 23669.4867 2.1104 0.6684
08/05/07 02:06:00 23669.4940 2.1093 0.6688
08/05/07 02:08:00 23669.5016 2.1105 0.6693
08/05/07 02:10:00 23669.5089 2.1114 0.6691
08/05/07 02:12:00 23669.5173 2.1113 0.6689
08/05/07 02:14:00 23669.5246 2.1101 0.6693
08/05/07 02:16:00 23669.5320 2.1111 0.6691
08/05/07 02:18:00 23669.5404 2.1109 0.6689
08/05/07 02:20:00 23669.5478 2.1119 0.6687
08/05/07 02:22:00 23669.5544 2.1121 0.6698
08/05/07 02:24:00 23669.5626 2.1117 0.6689
08/05/07 02:26:00 23669.5711 2.1116 0.6687
08/05/07 02:28:00 23669.5785 2.1125 0.6685
08/05/07 02:30:00 23669.5862 2.1137 0.6690
08/05/07 02:32:00 23669.5947 2.1135 0.6688
08/05/07 02:34:00 23669.6022 2.1124 0.6692
08/05/07 02:36:00 23669.6097 2.1133 0.6690
08/05/07 02:38:00 23669.6170 2.1141 0.6681
08/05/07 02:40:00 23669.6247 2.1132 0.6692
08/05/07 02:42:00 23669.6322 2.1141 0.6690
08/05/07 02:44:00 23669.6398 2.1151 0.6688
08/05/07 02:46:00 23669.6474 2.1140 0.6692
08/05/07 02:48:00 23669.6549 2.1149 0.6690
08/05/07 02:50:00 23669.6625 2.1138 0.6694
08/05/07 02:52:00 23669.6701 2.1147 0.6692
08/05/07 02:54:00 23669.6777 2.1157 0.6690
08/05/07 02:56:00 23669.6864 2.1155 0.6688
08/05/07 02:58:00 23669.6951 2.1154 0.6686
08/05/07 03:00:00 23669.7006 2.1165 0.6690
08/05/07 03:02:00 23669.7096 2.1165 0.6695
08/05/07 03:04:00 23669.7181 2.1162 0.6685
08/05/07 03:06:00 23669.7247 2.1162 0.6690
08/05/07 03:08:00 23669.7324 2.1171 0.6687
08/05/07 03:10:00 23669.7391 2.1171 0.6692
08/05/07 03:12:00 23669.7479 2.1169 0.6689
08/05/07 03:14:00 23669.7556 2.1179 0.6687
08/05/07 03:16:00 23669.7634 2.1189 0.6685
08/05/07 03:18:00 23669.7711 2.1177 0.6689
08/05/07 03:20:00 23669.7789 2.1187 0.6687
08/05/07 03:22:00 23669.7867 2.1176 0.6691
08/05/07 03:24:00 23669.7935 2.1196 0.6689
08/05/07 03:26:00 23669.8013 2.1185 0.6693
08/05/07 03:28:00 23669.8091 2.1195 0.6691
08/05/07 03:30:00 23669.8170 2.1183 0.6695
08/05/07 03:32:00 23669.8238 2.1204 0.6693
08/05/07 03:34:00 23669.8327 2.1203 0.6691
08/05/07 03:36:00 23669.8404 2.1210 0.6682
08/05/07 03:38:00 23669.8483 2.1199 0.6686
08/05/07 03:40:00 23669.8552 2.1199 0.6690
08/05/07 03:42:00 23669.8631 2.1208 0.6688
08/05/07 03:44:00 23669.8700 2.1208 0.6692
08/05/07 03:46:00 23669.8790 2.1207 0.6690
08/05/07 03:48:00 23669.8859 2.1207 0.6694
08/05/07 03:50:00 23669.8939 2.1216 0.6692
08/05/07 03:52:00 23669.9016 2.1224 0.6683
08/05/07 03:54:00 23669.9097 2.1212 0.6687
08/05/07 03:56:00 23669.9177 2.1222 0.6685
08/05/07 03:58:00 23669.9247 2.1222 0.6689
08/05/07 04:00:00 23669.9317 2.1222 0.6693
08/05/07 04:02:00 23669.9397 2.1231 0.6691
08/05/07 04:04:00 23669.9478 2.1220 0.6695
08/05/07 04:06:00 23669.9559 2.1230 0.6693
08/05/07 04:08:00 23669.9629 2.1250 0.6691
08/05/07 04:10:00 23669.9708 2.1237 0.6688
08/05/07 04:12:00 23669.9779 2.1237 0.6692
08/05/07 04:14:00 23669.9869 2.1233 0.6683
08/05/07 04:16:00 23669.9929 2.1244 0.6687
08/05/07 04:18:00 23670.0001 2.1244 0.6691
08/05/07 04:20:00 23670.0093 2.1243 0.6689
08/05/07 04:22:00 23670.0175 2.1252 0.6687
08/05/07 04:24:00 23670.0246 2.1252 0.6691
08/05/07 04:26:00 23670.0318 2.1252 0.6695
08/05/07 04:28:00 23670.0400 2.1262 0.6693
08/05/07 04:30:00 23670.0470 2.1260 0.6690
08/05/07 04:32:00 23670.0542 2.1260 0.6694
08/05/07 04:34:00 23670.0633 2.1256 0.6685
08/05/07 04:36:00 23670.0716 2.1265 0.6683
08/05/07 04:38:00 23670.0778 2.1277 0.6687
08/05/07 04:40:00 23670.0861 2.1265 0.6691
08/05/07 04:42:00 23670.0934 2.1265 0.6695
08/05/07 04:44:00 23670.1005 2.1263 0.6693
08/05/07 04:46:00 23670.1088 2.1273 0.6690
08/05/07 04:48:00 23670.1171 2.1282 0.6688
08/05/07 04:50:00 23670.1245 2.1282 0.6692
08/05/07 04:52:00 23670.1318 2.1282 0.6697
08/05/07 04:54:00 23670.1390 2.1280 0.6694
08/05/07 04:56:00 23670.1474 2.1290 0.6692
08/05/07 04:58:00 23670.1545 2.1288 0.6689
08/05/07 05:00:00 23670.1630 2.1297 0.6686
08/05/07 05:02:00 23670.1704 2.1297 0.6691
08/05/07 05:04:00 23670.1776 2.1295 0.6688
08/05/07 05:06:00 23670.1850 2.1295 0.6692
08/05/07 05:08:00 23670.1925 2.1295 0.6696
08/05/07 05:10:00 23670.2010 2.1304 0.6694
08/05/07 05:12:00 23670.2092 2.1312 0.6685
08/05/07 05:14:00 23670.2167 2.1312 0.6689
08/05/07 05:16:00 23670.2242 2.1312 0.6693
08/05/07 05:18:00 23670.2315 2.1310 0.6690
08/05/07 05:20:00 23670.2391 2.1310 0.6694
08/05/07 05:22:00 23670.2476 2.1319 0.6692
08/05/07 05:24:00 23670.2550 2.1317 0.6689
08/05/07 05:26:00 23670.2625 2.1317 0.6693
08/05/07 05:28:00 23670.2699 2.1315 0.6690
08/05/07 05:30:00 23670.2775 2.1315 0.6694
08/05/07 05:32:00 23670.2859 2.1322 0.6685
08/05/07 05:34:00 23670.2925 2.1334 0.6689
08/05/07 05:36:00 23670.3001 2.1334 0.6693
08/05/07 05:38:00 23670.3076 2.1332 0.6690
08/05/07 05:40:00 23670.3152 2.1331 0.6694
08/05/07 05:42:00 23670.3239 2.1341 0.6692
08/05/07 05:44:00 23670.3314 2.1339 0.6689
08/05/07 05:46:00 23670.3391 2.1339 0.6693
08/05/07 05:48:00 23670.3458 2.1350 0.6697
08/05/07 05:50:00 23670.3533 2.1348 0.6694
08/05/07 05:52:00 23670.3620 2.1357 0.6692
08/05/07 05:54:00 23670.3696 2.1355 0.6689
08/05/07 05:56:00 23670.3773 2.1355 0.6693
08/05/07 05:58:00 23670.3851 2.1355 0.6697
08/05/07 06:00:00 23670.3927 2.1353 0.6694
08/05/07 06:02:00 23670.3994 2.1364 0.6698
08/05/07 06:04:00 23670.4081 2.1372 0.6689
08/05/07 06:06:00 23670.4157 2.1370 0.6686
08/05/07 06:08:00 23670.4235 2.1370 0.6690
08/05/07 06:10:00 23670.4311 2.1368 0.6687
08/05/07 06:12:00 23670.4390 2.1368 0.6691
08/05/07 06:14:00 23670.4467 2.1365 0.6688
08/05/07 06:16:00 23670.4535 2.1377 0.6692
08/05/07 06:18:00 23670.4612 2.1375 0.6689
08/05/07 06:20:00 23670.4691 2.1375 0.6693
08/05/07 06:22:00 23670.4779 2.1382 0.6684
08/05/07 06:24:00 23670.4858 2.1382 0.6688
08/05/07 06:26:00 23670.4936 2.1380 0.6685
08/05/07 06:28:00 23670.4995 2.1381 0.6696
08/05/07 06:30:00 23670.5082 2.1389 0.6686
08/05/07 06:32:00 23670.5152 2.1400 0.6690
08/05/07 06:34:00 23670.5230 2.1398 0.6688
08/05/07 06:36:00 23670.5310 2.1398 0.6692
08/05/07 06:38:00 23670.5388 2.1396 0.6689
08/05/07 06:40:00 23670.5469 2.1396 0.6693
08/05/07 06:42:00 23670.5537 2.1405 0.6690
08/05/07 06:44:00 23670.5618 2.1405 0.6694
08/05/07 06:46:00 23670.5696 2.1403 0.6691
08/05/07 06:48:00 23670.5765 2.1412 0.6688
08/05/07 06:50:00 23670.5846 2.1412 0.6692
08/05/07 06:52:00 23670.5925 2.1410 0.6689
08/05/07 06:54:00 23670.5996 2.1421 0.6693
08/05/07 06:56:00 23670.6075 2.1419 0.6690
08/05/07 06:58:00 23670.6157 2.1419 0.6694
08/05/07 07:00:00 23670.6237 2.1417 0.6691
08/05/07 07:02:00 23670.6306 2.1426 0.6688
08/05/07 07:04:00 23670.6388 2.1426 0.6692
08/05/07 07:06:00 23670.6468 2.1424 0.6689
08/05/07 07:08:00 23670.6540 2.1435 0.6693
08/05/07 07:10:00 23670.6599 2.1434 0.6696
08/05/07 07:12:00 23670.6690 2.1442 0.6687
08/05/07 07:14:00 23670.6773 2.1442 0.6691
08/05/07 07:16:00 23670.6833 2.1441 0.6694
08/05/07 07:18:00 23670.6914 2.1439 0.6691
08/05/07 07:20:00 23670.7007 2.1449 0.6689
08/05/07 07:22:00 23670.7078 2.1437 0.6692
08/05/07 07:24:00 23670.7148 2.1446 0.6689
08/05/07 07:26:00 23670.7232 2.1446 0.6693
08/05/07 07:28:00 23670.7303 2.1455 0.6691
08/05/07 07:30:00 23670.7385 2.1453 0.6688
08/05/07 07:32:00 23670.7448 2.1455 0.6698
08/05/07 07:34:00 23670.7530 2.1453 0.6695
08/05/07 07:36:00 23670.7611 2.1471 0.6686
08/05/07 07:38:00 23670.7685 2.1462 0.6696
08/05/07 07:40:00 23670.7757 2.1471 0.6693
08/05/07 07:42:00 23670.7839 2.1469 0.6690
08/05/07 07:44:00 23670.7922 2.1467 0.6687
08/05/07 07:46:00 23670.7996 2.1478 0.6691
08/05/07 07:48:00 23670.8069 2.1466 0.6694
08/05/07 07:50:00 23670.8151 2.1485 0.6685
08/05/07 07:52:00 23670.8224 2.1473 0.6688
08/05/07 07:54:00 23670.8309 2.1473 0.6692
08/05/07 07:56:00 23670.8382 2.1482 0.6689
08/05/07 07:58:00 23670.8455 2.1491 0.6686
08/05/07 08:00:00 23670.8518 2.1491 0.6689
08/05/07 08:02:00 23670.8604 2.1491 0.6693
08/05/07 08:04:00 23670.8677 2.1500 0.6690
08/05/07 08:06:00 23670.8761 2.1498 0.6687
08/05/07 08:08:00 23670.8824 2.1498 0.6690
08/05/07 08:10:00 23670.8909 2.1495 0.6687
08/05/07 08:12:00 23670.8985 2.1507 0.6692
08/05/07 08:14:00 23670.9069 2.1504 0.6689
08/05/07 08:16:00 23670.9133 2.1504 0.6692
08/05/07 08:18:00 23670.9228 2.1511 0.6683
08/05/07 08:20:00 23670.9294 2.1513 0.6693
08/05/07 08:22:00 23670.9369 2.1501 0.6696
08/05/07 08:24:00 23670.9454 2.1520 0.6687
08/05/07 08:26:00 23670.9531 2.1511 0.6697
08/05/07 08:28:00 23670.9606 2.1520 0.6694
08/05/07 08:30:00 23670.9681 2.1508 0.6697
08/05/07 08:32:00 23670.9756 2.1517 0.6694
08/05/07 08:34:00 23670.9832 2.1526 0.6691
08/05/07 08:36:00 23670.9897 2.1526 0.6694
08/05/07 08:38:00 23670.9993 2.1533 0.6685
08/05/07 08:40:00 23671.0058 2.1533 0.6688
08/05/07 08:42:00 23671.0126 2.1534 0.6698
08/05/07 08:44:00 23671.0223 2.1542 0.6689
08/05/07 08:46:00 23671.0289 2.1541 0.6692
08/05/07 08:48:00 23671.0354 2.1541 0.6696
08/05/07 08:50:00 23671.0441 2.1539 0.6693
08/05/07 08:52:00 23671.0518 2.1548 0.6690
08/05/07 08:54:00 23671.0594 2.1536 0.6693
08/05/07 08:56:00 23671.0671 2.1545 0.6690
08/05/07 08:58:00 23671.0748 2.1555 0.6687
08/05/07 09:00:00 23671.0825 2.1543 0.6690
08/05/07 09:02:00 23671.0905 2.1554 0.6694
08/05/07 09:04:00 23671.0982 2.1563 0.6691
08/05/07 09:06:00 23671.1059 2.1552 0.6694
08/05/07 09:08:00 23671.1137 2.1561 0.6691
08/05/07 09:10:00 23671.1214 2.1570 0.6688
08/05/07 09:12:00 23671.1282 2.1569 0.6691
08/05/07 09:14:00 23671.1360 2.1558 0.6694
08/05/07 09:16:00 23671.1438 2.1567 0.6691
08/05/07 09:18:00 23671.1516 2.1576 0.6688
08/05/07 09:20:00 23671.1595 2.1564 0.6692
08/05/07 09:22:00 23671.1673 2.1573 0.6689
08/05/07 09:24:00 23671.1741 2.1573 0.6692
08/05/07 09:26:00 23671.1820 2.1582 0.6689
08/05/07 09:28:00 23671.1909 2.1580 0.6686
08/05/07 09:30:00 23671.1978 2.1580 0.6689
08/05/07 09:32:00 23671.2049 2.1581 0.6699
08/05/07 09:34:00 23671.2128 2.1590 0.6696
08/05/07 09:36:00 23671.2197 2.1590 0.6699
08/05/07 09:38:00 23671.2287 2.1588 0.6696
08/05/07 09:40:00 23671.2364 2.1595 0.6686
08/05/07 09:42:00 23671.2434 2.1594 0.6689
08/05/07 09:44:00 23671.2514 2.1603 0.6686
08/05/07 09:46:00 23671.2583 2.1603 0.6689
08/05/07 09:48:00 23671.2664 2.1591 0.6692
08/05/07 09:50:00 23671.2744 2.1601 0.6689
08/05/07 09:52:00 23671.2824 2.1610 0.6687
08/05/07 09:54:00 23671.2895 2.1609 0.6690
08/05/07 09:56:00 23671.2977 2.1620 0.6694
08/05/07 09:58:00 23671.3046 2.1618 0.6690
08/05/07 10:00:00 23671.3116 2.1617 0.6693
08/05/07 10:02:00 23671.3208 2.1615 0.6690
08/05/07 10:04:00 23671.3279 2.1615 0.6693
08/05/07 10:06:00 23671.3360 2.1624 0.6690
08/05/07 10:08:00 23671.3431 2.1624 0.6693
08/05/07 10:10:00 23671.3500 2.1621 0.6689
08/05/07 10:12:00 23671.3582 2.1630 0.6686
08/05/07 10:14:00 23671.3653 2.1630 0.6689
08/05/07 10:16:00 23671.3727 2.1631 0.6700
08/05/07 10:18:00 23671.3809 2.1641 0.6697
08/05/07 10:20:00 23671.3879 2.1638 0.6693
08/05/07 10:22:00 23671.3961 2.1647 0.6690
08/05/07 10:24:00 23671.4033 2.1647 0.6693
08/05/07 10:26:00 23671.4106 2.1646 0.6696
08/05/07 10:28:00 23671.4188 2.1655 0.6693
08/05/07 10:30:00 23671.4259 2.1653 0.6689
08/05/07 10:32:00 23671.4331 2.1653 0.6692
08/05/07 10:34:00 23671.4415 2.1662 0.6689
08/05/07 10:36:00 23671.4500 2.1652 0.6699
08/05/07 10:38:00 23671.4581 2.1659 0.6689
08/05/07 10:40:00 23671.4655 2.1659 0.6692
08/05/07 10:42:00 23671.4728 2.1658 0.6696
08/05/07 10:44:00 23671.4809 2.1665 0.6686
08/05/07 10:46:00 23671.4883 2.1665 0.6689
08/05/07 10:48:00 23671.4957 2.1665 0.6692
08/05/07 10:50:00 23671.5041 2.1674 0.6689
08/05/07 10:52:00 23671.5115 2.1673 0.6692
08/05/07 10:54:00 23671.5189 2.1673 0.6695
08/05/07 10:56:00 23671.5263 2.1672 0.6698
08/05/07 10:58:00 23671.5335 2.1670 0.6694
08/05/07 11:00:00 23671.5420 2.1679 0.6691
08/05/07 11:02:00 23671.5495 2.1679 0.6694
08/05/07 11:04:00 23671.5578 2.1686 0.6684
08/05/07 11:06:00 23671.5642 2.1696 0.6687
08/05/07 11:08:00 23671.5717 2.1696 0.6691
08/05/07 11:10:00 23671.5793 2.1696 0.6694
08/05/07 11:12:00 23671.5868 2.1695 0.6697
08/05/07 11:14:00 23671.5951 2.1702 0.6687
08/05/07 11:16:00 23671.6027 2.1702 0.6690
08/05/07 11:18:00 23671.6103 2.1701 0.6693
08/05/07 11:20:00 23671.6187 2.1688 0.6689
08/05/07 11:22:00 23671.6252 2.1698 0.6692
08/05/07 11:24:00 23671.6339 2.1708 0.6689
08/05/07 11:26:00 23671.6415 2.1707 0.6692
08/05/07 11:28:00 23671.6491 2.1707 0.6695
08/05/07 11:30:00 23671.6565 2.1704 0.6692
08/05/07 11:32:00 23671.6632 2.1715 0.6695
08/05/07 11:34:00 23671.6716 2.1722 0.6685
08/05/07 11:36:00 23671.6795 2.1724 0.6695
08/05/07 11:38:00 23671.6870 2.1721 0.6691
08/05/07 11:40:00 23671.6947 2.1721 0.6694
08/05/07 11:42:00 23671.7012 2.1730 0.6690
08/05/07 11:44:00 23671.7089 2.1729 0.6693
08/05/07 11:46:00 23671.7177 2.1718 0.6696
08/05/07 11:48:00 23671.7263 2.1725 0.6686
08/05/07 11:50:00 23671.7333 2.1737 0.6696
08/05/07 11:52:00 23671.7408 2.1735 0.6693
08/05/07 11:54:00 23671.7486 2.1735 0.6696
08/05/07 11:56:00 23671.7552 2.1743 0.6692
08/05/07 11:58:00 23671.7630 2.1743 0.6695
08/05/07 12:00:00 23671.7706 2.1740 0.6691
08/05/07 12:02:00 23671.7785 2.1761 0.6688
08/05/07 12:04:00 23671.7853 2.1751 0.6697
08/05/07 12:06:00 23671.7940 2.1758 0.6687
08/05/07 12:08:00 23671.8009 2.1748 0.6696
08/05/07 12:10:00 23671.8096 2.1755 0.6686
08/05/07 12:12:00 23671.8175 2.1755 0.6690
08/05/07 12:14:00 23671.8244 2.1765 0.6693
08/05/07 12:16:00 23671.8323 2.1765 0.6696
08/05/07 12:18:00 23671.8401 2.1763 0.6692
08/05/07 12:20:00 23671.8468 2.1771 0.6688
08/05/07 12:22:00 23671.8548 2.1771 0.6691
08/05/07 12:24:00 23671.8625 2.1768 0.6687
08/05/07 12:26:00 23671.8706 2.1768 0.6690
08/05/07 12:28:00 23671.8786 2.1768 0.6693
08/05/07 12:30:00 23671.8854 2.1776 0.6689
08/05/07 12:32:00 23671.8934 2.1776 0.6693
08/05/07 12:34:00 23671.9013 2.1773 0.6689
08/05/07 12:36:00 23671.9083 2.1784 0.6692
08/05/07 12:38:00 23671.9164 2.1784 0.6695
08/05/07 12:40:00 23671.9232 2.1793 0.6691
08/05/07 12:42:00 23671.9313 2.1792 0.6694
08/05/07 12:44:00 23671.9392 2.1790 0.6690
08/05/07 12:46:00 23671.9472 2.1787 0.6686
08/05/07 12:48:00 23671.9543 2.1798 0.6689
08/05/07 12:50:00 23671.9624 2.1798 0.6692
08/05/07 12:52:00 23671.9694 2.1806 0.6689
08/05/07 12:54:00 23671.9776 2.1806 0.6692
08/05/07 12:56:00 23671.9835 2.1805 0.6694
08/05/07 12:58:00 23671.9927 2.1814 0.6691
08/05/07 13:00:00 23671.9999 2.1804 0.6700
08/05/07 13:02:00 23672.0090 2.1811 0.6690
08/05/07 13:04:00 23672.0149 2.1811 0.6692
08/05/07 13:06:00 23672.0240 2.1818 0.6682
08/05/07 13:08:00 23672.0302 2.1819 0.6691
08/05/07 13:10:00 23672.0385 2.1819 0.6695
08/05/07 13:12:00 23672.0456 2.1827 0.6691
08/05/07 13:14:00 23672.0537 2.1825 0.6687
08/05/07 13:16:00 23672.0620 2.1824 0.6690
08/05/07 13:18:00 23672.0681 2.1824 0.6692
08/05/07 13:20:00 23672.0764 2.1823 0.6695
08/05/07 13:22:00 23672.0836 2.1832 0.6691
08/05/07 13:24:00 23672.0920 2.1832 0.6694
08/05/07 13:26:00 23672.0991 2.1840 0.6690
08/05/07 13:28:00 23672.1075 2.1840 0.6694
08/05/07 13:30:00 23672.1147 2.1828 0.6696
08/05/07 13:32:00 23672.1219 2.1837 0.6692
08/05/07 13:34:00 23672.1293 2.1848 0.6695
08/05/07 13:36:00 23672.1375 2.1845 0.6691
08/05/07 13:38:00 23672.1450 2.1856 0.6694
08/05/07 13:40:00 23672.1532 2.1854 0.6690
08/05/07 13:42:00 23672.1605 2.1842 0.6692
08/05/07 13:44:00 23672.1677 2.1850 0.6689
08/05/07 13:46:00 23672.1752 2.1861 0.6692
08/05/07 13:48:00 23672.1838 2.1861 0.6695
08/05/07 13:50:00 23672.1911 2.1869 0.6691
08/05/07 13:52:00 23672.1974 2.1869 0.6693
08/05/07 13:54:00 23672.2057 2.1866 0.6689
08/05/07 13:56:00 23672.2143 2.1866 0.6692
08/05/07 13:58:00 23672.2217 2.1875 0.6688
08/05/07 14:00:00 23672.2290 2.1863 0.6690
08/05/07 14:02:00 23672.2366 2.1873 0.6694
08/05/07 14:04:00 23672.2440 2.1882 0.6690
08/05/07 14:06:00 23672.2527 2.1882 0.6693
08/05/07 14:08:00 23672.2601 2.1870 0.6695
08/05/07 14:10:00 23672.2675 2.1879 0.6691
08/05/07 14:12:00 23672.2750 2.1887 0.6687
08/05/07 14:14:00 23672.2827 2.1898 0.6690
08/05/07 14:16:00 23672.2901 2.1886 0.6692
08/05/07 14:18:00 23672.2986 2.1884 0.6689
08/05/07 14:20:00 23672.3051 2.1883 0.6691
08/05/07 14:22:00 23672.3128 2.1894 0.6694
08/05/07 14:24:00 23672.3204 2.1903 0.6690
08/05/07 14:26:00 23672.3279 2.1911 0.6686
08/05/07 14:28:00 23672.3354 2.1899 0.6688
08/05/07 14:30:00 23672.3443 2.1899 0.6691
08/05/07 14:32:00 23672.3508 2.1898 0.6693
08/05/07 14:34:00 23672.3584 2.1907 0.6690
08/05/07 14:36:00 23672.3660 2.1916 0.6686
08/05/07 14:38:00 23672.3738 2.1906 0.6695
08/05/07 14:40:00 23672.3814 2.1915 0.6691
08/05/07 14:42:00 23672.3891 2.1903 0.6693
08/05/07 14:44:00 23672.3978 2.1921 0.6683
08/05/07 14:46:00 23672.4046 2.1922 0.6692
08/05/07 14:48:00 23672.4123 2.1931 0.6688
08/05/07 14:50:00 23672.4200 2.1919 0.6691
08/05/07 14:52:00 23672.4277 2.1928 0.6687
08/05/07 14:54:00 23672.4346 2.1929 0.6696
08/05/07 14:56:00 23672.4423 2.1938 0.6692
08/05/07 14:58:00 23672.4511 2.1935 0.6688
08/05/07 15:00:00 23672.4578 2.1935 0.6690
08/05/07 15:02:00 23672.4658 2.1946 0.6693
08/05/07 15:04:00 23672.4725 2.1945 0.6696
08/05/07 15:06:00 23672.4803 2.1954 0.6692
08/05/07 15:08:00 23672.4882 2.1942 0.6694
08/05/07 15:10:00 23672.4960 2.1950 0.6690
08/05/07 15:12:00 23672.5028 2.1950 0.6692
08/05/07 15:14:00 23672.5106 2.1958 0.6688
08/05/07 15:16:00 23672.5195 2.1956 0.6684
08/05/07 15:18:00 23672.5266 2.1957 0.6693
08/05/07 15:20:00 23672.5345 2.1966 0.6690
08/05/07 15:22:00 23672.5413 2.1965 0.6692
08/05/07 15:24:00 23672.5492 2.1974 0.6688
08/05/07 15:26:00 23672.5572 2.1962 0.6690
08/05/07 15:28:00 23672.5641 2.1961 0.6692
08/05/07 15:30:00 23672.5720 2.1970 0.6688
08/05/07 15:32:00 23672.5792 2.1972 0.6698
08/05/07 15:34:00 23672.5871 2.1980 0.6694
08/05/07 15:36:00 23672.5949 2.1966 0.6689
08/05/07 15:38:00 23672.6031 2.1977 0.6692
08/05/07 15:40:00 23672.6101 2.1976 0.6694
08/05/07 15:42:00 23672.6181 2.1985 0.6690
08/05/07 15:44:00 23672.6262 2.1973 0.6692
08/05/07 15:46:00 23672.6332 2.1972 0.6694
08/05/07 15:48:00 23672.6402 2.1993 0.6691
08/05/07 15:50:00 23672.6473 2.1992 0.6693
08/05/07 15:52:00 23672.6564 2.1989 0.6689
08/05/07 15:54:00 23672.6635 2.1989 0.6691
08/05/07 15:56:00 23672.6706 2.1988 0.6693
08/05/07 15:58:00 23672.6787 2.1997 0.6689
08/05/07 16:00:00 23672.6860 2.1998 0.6699
08/05/07 16:02:00 23672.6940 2.2005 0.6688
08/05/07 16:04:00 23672.7011 2.2004 0.6690
08/05/07 16:06:00 23672.7085 2.2005 0.6699
08/05/07 16:08:00 23672.7177 2.2003 0.6695
08/05/07 16:10:00 23672.7247 2.2000 0.6690
08/05/07 16:12:00 23672.7329 2.2009 0.6686
08/05/07 16:14:00 23672.7393 2.2021 0.6696
08/05/07 16:16:00 23672.7473 2.2007 0.6691
08/05/07 16:18:00 23672.7556 2.2016 0.6687
08/05/07 16:20:00 23672.7630 2.2018 0.6696
08/05/07 16:22:00 23672.7690 2.2026 0.6691
08/05/07 16:24:00 23672.7784 2.2024 0.6687
08/05/07 16:26:00 23672.7859 2.2025 0.6696
08/05/07 16:28:00 23672.7929 2.2022 0.6692
08/05/07 16:30:00 23672.7992 2.2033 0.6694
08/05/07 16:32:00 23672.8086 2.2030 0.6690
08/05/07 16:34:00 23672.8170 2.2039 0.6686
08/05/07 16:36:00 23672.8233 2.2029 0.6694
08/05/07 16:38:00 23672.8317 2.2038 0.6690
08/05/07 16:40:00 23672.8390 2.2037 0.6692
08/05/07 16:42:00 23672.8464 2.2036 0.6695
08/05/07 16:44:00 23672.8536 2.2054 0.6684
08/05/07 16:46:00 23672.8612 2.2035 0.6699
08/05/07 16:48:00 23672.8697 2.2043 0.6695
08/05/07 16:50:00 23672.8769 2.2061 0.6684
08/05/07 16:52:00 23672.8835 2.2053 0.6699
08/05/07 16:54:00 23672.8929 2.2049 0.6689
08/05/07 16:56:00 23672.8993 2.2059 0.6691
08/05/07 16:58:00 23672.9068 2.2059 0.6693
08/05/07 17:00:00 23672.9153 2.2067 0.6689
08/05/07 17:02:00 23672.9216 2.2055 0.6690
08/05/07 17:04:00 23672.9304 2.2066 0.6693
08/05/07 17:06:00 23672.9369 2.2077 0.6696
08/05/07 17:08:00 23672.9452 2.2062 0.6691
08/05/07 17:10:00 23672.9541 2.2073 0.6694
08/05/07 17:12:00 23672.9604 2.2082 0.6689
08/05/07 17:14:00 23672.9690 2.2070 0.6691
08/05/07 17:16:00 23672.9756 2.2080 0.6693
08/05/07 17:18:00 23672.9832 2.2080 0.6695
08/05/07 17:20:00 23672.9906 2.2077 0.6691
08/05/07 17:22:00 23672.9995 2.2088 0.6694
08/05/07 17:24:00 23673.0059 2.2075 0.6695
08/05/07 17:26:00 23673.0136 2.2096 0.6691
08/05/07 17:28:00 23673.0223 2.2084 0.6693
08/05/07 17:30:00 23673.0287 2.2092 0.6688
08/05/07 17:32:00 23673.0364 2.2091 0.6691
08/05/07 17:34:00 23673.0452 2.2100 0.6687
08/05/07 17:36:00 23673.0519 2.2090 0.6695
08/05/07 17:38:00 23673.0594 2.2108 0.6684
08/05/07 17:40:00 23673.0674 2.2109 0.6693
08/05/07 17:42:00 23673.0739 2.2097 0.6694
08/05/07 17:44:00 23673.0828 2.2106 0.6691
08/05/07 17:46:00 23673.0895 2.2116 0.6693
08/05/07 17:48:00 23673.0982 2.2102 0.6688
08/05/07 17:50:00 23673.1049 2.2113 0.6690
08/05/07 17:52:00 23673.1118 2.2123 0.6692
08/05/07 17:54:00 23673.1204 2.2109 0.6687
08/05/07 17:56:00 23673.1275 2.2122 0.6697
08/05/07 17:58:00 23673.1362 2.2129 0.6686
08/05/07 18:00:00 23673.1430 2.2119 0.6694
08/05/07 18:02:00 23673.1509 2.2118 0.6696
08/05/07 18:04:00 23673.1586 2.2136 0.6685
08/05/07 18:06:00 23673.1655 2.2126 0.6693
08/05/07 18:08:00 23673.1735 2.2125 0.6696
08/05/07 18:10:00 23673.1812 2.2143 0.6685
08/05/07 18:12:00 23673.1881 2.2133 0.6693
08/05/07 18:14:00 23673.1961 2.2132 0.6695
08/05/07 18:16:00 23673.2039 2.2150 0.6684
08/05/07 18:18:00 23673.2121 2.2131 0.6700
08/05/07 18:20:00 23673.2189 2.2139 0.6695
08/05/07 18:22:00 23673.2267 2.2157 0.6684
08/05/07 18:24:00 23673.2350 2.2138 0.6699
08/05/07 18:26:00 23673.2418 2.2146 0.6694
08/05/07 18:28:00 23673.2488 2.2157 0.6696
08/05/07 18:30:00 23673.2577 2.2143 0.6692
08/05/07 18:32:00 23673.2648 2.2153 0.6694
08/05/07 18:34:00 23673.2719 2.2164 0.6696
08/05/07 18:36:00 23673.2798 2.2161 0.6691
08/05/07 18:38:00 23673.2877 2.2158 0.6686
08/05/07 18:40:00 23673.2950 2.2171 0.6695
08/05/07 18:42:00 23673.3030 2.2168 0.6691
08/05/07 18:44:00 23673.3101 2.2158 0.6699
08/05/07 18:46:00 23673.3181 2.2176 0.6688
08/05/07 18:48:00 23673.3263 2.2175 0.6690
08/05/07 18:50:00 23673.3324 2.2177 0.6698
08/05/07 18:52:00 23673.3404 2.2174 0.6694
08/05/07 18:54:00 23673.3487 2.2173 0.6696
08/05/07 18:56:00 23673.3557 2.2182 0.6691
08/05/07 18:58:00 23673.3639 2.2181 0.6693
08/05/07 19:00:00 23673.3712 2.2191 0.6695
08/05/07 19:02:00 23673.3793 2.2189 0.6690
08/05/07 19:04:00 23673.3863 2.2176 0.6692
08/05/07 19:06:00 23673.3936 2.2187 0.6694
08/05/07 19:08:00 23673.4007 2.2196 0.6689
08/05/07 19:10:00 23673.4090 2.2195 0.6691
08/05/07 19:12:00 23673.4164 2.2205 0.6693
08/05/07 19:14:00 23673.4245 2.2203 0.6688
08/05/07 19:16:00 23673.4329 2.2202 0.6691
08/05/07 19:18:00 23673.4390 2.2201 0.6692
08/05/07 19:20:00 23673.4474 2.2200 0.6694
08/05/07 19:22:00 23673.4546 2.2209 0.6689
08/05/07 19:24:00 23673.4620 2.2219 0.6691
08/05/07 19:26:00 23673.4692 2.2207 0.6693
08/05/07 19:28:00 23673.4766 2.2218 0.6695
08/05/07 19:30:00 23673.4851 2.2217 0.6697
08/05/07 19:32:00 23673.4934 2.2214 0.6692
08/05/07 19:34:00 23673.4998 2.2215 0.6700
08/05/07 19:36:00 23673.5081 2.2213 0.6696
08/05/07 19:38:00 23673.5154 2.2221 0.6691
08/05/07 19:40:00 23673.5229 2.2232 0.6693
08/05/07 19:42:00 23673.5302 2.2219 0.6694
08/05/07 19:44:00 23673.5377 2.2230 0.6696
08/05/07 19:46:00 23673.5461 2.2227 0.6692
08/05/07 19:48:00 23673.5526 2.2228 0.6700
08/05/07 19:50:00 23673.5599 2.2237 0.6695
08/05/07 19:52:00 23673.5683 2.2234 0.6690
08/05/07 19:54:00 23673.5759 2.2245 0.6692
08/05/07 19:56:00 23673.5833 2.2233 0.6694
08/05/07 19:58:00 23673.5910 2.2243 0.6696
08/05/07 20:00:00 23673.5984 2.2252 0.6691
08/05/07 20:02:00 23673.6071 2.2251 0.6693
08/05/07 20:04:00 23673.6135 2.2250 0.6694
08/05/07 20:06:00 23673.6219 2.2247 0.6689
08/05/07 20:08:00 23673.6296 2.2258 0.6692
08/05/07 20:10:00 23673.6371 2.2266 0.6687
08/05/07 20:12:00 23673.6448 2.2256 0.6695
08/05/07 20:14:00 23673.6523 2.2265 0.6690
08/05/07 20:16:00 23673.6609 2.2262 0.6685
08/05/07 20:18:00 23673.6676 2.2263 0.6694
08/05/07 20:20:00 23673.6741 2.2262 0.6695
08/05/07 20:22:00 23673.6829 2.2261 0.6697
08/05/07 20:24:00 23673.6895 2.2281 0.6692
08/05/07 20:26:00 23673.6983 2.2281 0.6694
08/05/07 20:28:00 23673.7047 2.2278 0.6689
08/05/07 20:30:00 23673.7135 2.2277 0.6691
08/05/07 20:32:00 23673.7201 2.2276 0.6692
08/05/07 20:34:00 23673.7280 2.2287 0.6694
08/05/07 20:36:00 23673.7367 2.2284 0.6689
08/05/07 20:38:00 23673.7433 2.2283 0.6691
08/05/07 20:40:00 23673.7512 2.2293 0.6693
08/05/07 20:42:00 23673.7579 2.2292 0.6694
08/05/07 20:44:00 23673.7666 2.2290 0.6689
08/05/07 20:46:00 23673.7733 2.2289 0.6690
08/05/07 20:48:00 23673.7812 2.2299 0.6693
08/05/07 20:50:00 23673.7890 2.2287 0.6694
08/05/07 20:52:00 23673.7959 2.2309 0.6696
08/05/07 20:54:00 23673.8047 2.2306 0.6691
08/05/07 20:56:00 23673.8115 2.2305 0.6692
08/05/07 20:58:00 23673.8192 2.2293 0.6694
08/05/07 21:00:00 23673.8270 2.2302 0.6689
08/05/07 21:02:00 23673.8351 2.2312 0.6691
08/05/07 21:04:00 23673.8419 2.2311 0.6692
08/05/07 21:06:00 23673.8487 2.2310 0.6694
08/05/07 21:08:00 23673.8576 2.2308 0.6689
08/05/07 21:10:00 23673.8647 2.2330 0.6691
08/05/07 21:12:00 23673.8725 2.2317 0.6692
08/05/07 21:14:00 23673.8796 2.2318 0.6700
08/05/07 21:16:00 23673.8873 2.2325 0.6689
08/05/07 21:18:00 23673.8944 2.2326 0.6697
08/05/07 21:20:00 23673.9024 2.2335 0.6692
08/05/07 21:22:00 23673.9113 2.2332 0.6687
08/05/07 21:24:00 23673.9162 2.2333 0.6694
08/05/07 21:26:00 23673.9254 2.2332 0.6697
08/05/07 21:28:00 23673.9334 2.2341 0.6692
08/05/07 21:30:00 23673.9404 2.2340 0.6693
08/05/07 21:32:00 23673.9484 2.2348 0.6688
08/05/07 21:34:00 23673.9564 2.2336 0.6689
08/05/07 21:36:00 23673.9626 2.2348 0.6698
08/05/07 21:38:00 23673.9715 2.2344 0.6686
08/05/07 21:40:00 23673.9787 2.2345 0.6694
08/05/07 21:42:00 23673.9868 2.2353 0.6689
08/05/07 21:44:00 23673.9939 2.2352 0.6690
08/05/07 21:46:00 23674.0010 2.2351 0.6692
08/05/07 21:48:00 23674.0093 2.2362 0.6694
08/05/07 21:50:00 23674.0162 2.2359 0.6688
08/05/07 21:52:00 23674.0245 2.2370 0.6690
08/05/07 21:54:00 23674.0314 2.2367 0.6685
08/05/07 21:56:00 23674.0398 2.2356 0.6693
08/05/07 21:58:00 23674.0459 2.2367 0.6694
08/05/07 22:00:00 23674.0552 2.2364 0.6689
08/05/07 22:02:00 23674.0613 2.2374 0.6690
08/05/07 22:04:00 23674.0708 2.2374 0.6693
08/05/07 22:06:00 23674.0767 2.2382 0.6687
08/05/07 22:08:00 23674.0852 2.2372 0.6695
08/05/07 22:10:00 23674.0912 2.2380 0.6689
08/05/07 22:12:00 23674.1007 2.2380 0.6692
08/05/07 22:14:00 23674.1069 2.2390 0.6693
08/05/07 22:16:00 23674.1163 2.2387 0.6688
08/05/07 22:18:00 23674.1225 2.2398 0.6689
08/05/07 22:20:00 23674.1298 2.2376 0.6697
08/05/07 22:22:00 23674.1371 2.2396 0.6692
08/05/07 22:24:00 23674.1455 2.2383 0.6693
08/05/07 22:26:00 23674.1528 2.2403 0.6688
08/05/07 22:28:00 23674.1612 2.2391 0.6689
08/05/07 22:30:00 23674.1685 2.2411 0.6684
08/05/07 22:32:00 23674.1759 2.2389 0.6692
08/05/07 22:34:00 23674.1822 2.2400 0.6693
08/05/07 22:36:00 23674.1907 2.2408 0.6688
08/05/07 22:38:00 23674.1981 2.2407 0.6689
08/05/07 22:40:00 23674.2055 2.2406 0.6691
08/05/07 22:42:00 23674.2140 2.2415 0.6686
08/05/07 22:44:00 23674.2214 2.2414 0.6687
08/05/07 22:46:00 23674.2291 2.2415 0.6695
08/05/07 22:48:00 23674.2364 2.2412 0.6690
08/05/07 22:50:00 23674.2441 2.2413 0.6698
08/05/07 22:52:00 23674.2524 2.2420 0.6686
08/05/07 22:54:00 23674.2591 2.2432 0.6694
08/05/07 22:56:00 23674.2674 2.2418 0.6689
08/05/07 22:58:00 23674.2742 2.2430 0.6697
08/05/07 23:00:00 23674.2815 2.2428 0.6691
08/05/07 23:02:00 23674.2893 2.2429 0.6699
08/05/07 23:04:00 23674.2966 2.2426 0.6693
08/05/07 23:06:00 23674.3042 2.2446 0.6689
08/05/07 23:08:00 23674.3129 2.2433 0.6690
08/05/07 23:10:00 23674.3194 2.2444 0.6691
08/05/07 23:12:00 23674.3271 2.2443 0.6692
08/05/07 23:14:00 23674.3347 2.2442 0.6694
08/05/07 23:16:00 23674.3424 2.2441 0.6695
08/05/07 23:18:00 23674.3490 2.2451 0.6696
08/05/07 23:20:00 23674.3577 2.2439 0.6697
08/05/07 23:22:00 23674.3652 2.2457 0.6686
08/05/07 23:24:00 23674.3731 2.2458 0.6694
08/05/07 23:26:00 23674.3806 2.2455 0.6688
08/05/07 23:28:00 23674.3884 2.2454 0.6689
08/05/07 23:30:00 23674.3951 2.2465 0.6690
08/05/07 23:32:00 23674.4028 2.2464 0.6692
08/05/07 23:34:00 23674.4104 2.2461 0.6686
08/05/07 23:36:00 23674.4184 2.2462 0.6694
08/05/07 23:38:00 23674.4262 2.2461 0.6695
08/05/07 23:40:00 23674.4328 2.2469 0.6690
08/05/07 23:42:00 23674.4408 2.2471 0.6698
08/05/07 23:44:00 23674.4474 2.2479 0.6692
08/05/07 23:46:00 23674.4573 2.2476 0.6687
08/05/07 23:48:00 23674.4641 2.2487 0.6689
08/05/07 23:50:00 23674.4710 2.2476 0.6696
08/05/07 23:52:00 23674.4786 2.2473 0.6690
08/05/07 23:54:00 23674.4855 2.2484 0.6691
08/05/07 23:56:00 23674.4934 2.2483 0.6693
08/05/07 23:58:00 23674.5014 2.2482 0.6694
08/05/08 00:00:00 23674.5093 2.2481 0.6695
08/05/08 00:02:00 23674.5160 2.2489 0.6689
08/05/08 00:04:00 23674.5242 2.2490 0.6698
08/05/08 00:06:00 23674.5320 2.2508 0.6686
08/05/08 00:08:00 23674.5400 2.2507 0.6687
08/05/08 00:10:00 23674.5469 2.2497 0.6694
08/05/08 00:12:00 23674.5549 2.2496 0.6696
08/05/08 00:14:00 23674.5630 2.2495 0.6697
08/05/08 00:16:00 23674.5698 2.2504 0.6691
08/05/08 00:18:00 23674.5778 2.2503 0.6692
08/05/08 00:20:00 23674.5846 2.2511 0.6687
08/05/08 00:22:00 23674.5927 2.2510 0.6688
08/05/08 00:24:00 23674.5998 2.2521 0.6689
08/05/08 00:26:00 23674.6079 2.2520 0.6690
08/05/08 00:28:00 23674.6160 2.2519 0.6692
08/05/08 00:30:00 23674.6229 2.2527 0.6686
08/05/08 00:32:00 23674.6311 2.2526 0.6687
08/05/08 00:34:00 23674.6369 2.2525 0.6687
08/05/08 00:36:00 23674.6453 2.2526 0.6696
08/05/08 00:38:00 23674.6523 2.2535 0.6690
08/05/08 00:40:00 23674.6594 2.2524 0.6697
08/05/08 00:42:00 23674.6676 2.2523 0.6698
08/05/08 00:44:00 23674.6746 2.2532 0.6693
08/05/08 00:46:00 23674.6829 2.2531 0.6694
08/05/08 00:48:00 23674.6901 2.2541 0.6695
08/05/08 00:50:00 23674.6981 2.2538 0.6689
08/05/08 00:52:00 23674.7064 2.2537 0.6691
08/05/08 00:54:00 23674.7135 2.2546 0.6685
08/05/08 00:56:00 23674.7220 2.2547 0.6693
08/05/08 00:58:00 23674.7290 2.2555 0.6687
08/05/08 01:00:00 23674.7363 2.2545 0.6695
08/05/08 01:02:00 23674.7437 2.2555 0.6696
08/05/08 01:04:00 23674.7518 2.2552 0.6690
08/05/08 01:06:00 23674.7602 2.2552 0.6691
08/05/08 01:08:00 23674.7652 2.2562 0.6692
08/05/08 01:10:00 23674.7736 2.2561 0.6693
08/05/08 01:12:00 23674.7810 2.2571 0.6694
08/05/08 01:14:00 23674.7882 2.2559 0.6694
08/05/08 01:16:00 23674.7966 2.2558 0.6696
08/05/08 01:18:00 23674.8038 2.2566 0.6690
08/05/08 01:20:00 23674.8123 2.2566 0.6691
08/05/08 01:22:00 23674.8197 2.2576 0.6692
08/05/08 01:24:00 23674.8259 2.2575 0.6693
08/05/08 01:26:00 23674.8344 2.2574 0.6694
08/05/08 01:28:00 23674.8419 2.2584 0.6695
08/05/08 01:30:00 23674.8502 2.2581 0.6689
08/05/08 01:32:00 23674.8567 2.2582 0.6697
08/05/08 01:34:00 23674.8650 2.2580 0.6691
08/05/08 01:36:00 23674.8725 2.2590 0.6692
08/05/08 01:38:00 23674.8801 2.2600 0.6693
08/05/08 01:40:00 23674.8874 2.2588 0.6694
08/05/08 01:42:00 23674.8958 2.2585 0.6688
08/05/08 01:44:00 23674.9034 2.2595 0.6689
08/05/08 01:46:00 23674.9097 2.2594 0.6690
08/05/08 01:48:00 23674.9173 2.2605 0.6691
08/05/08 01:50:00 23674.9258 2.2602 0.6685
08/05/08 01:52:00 23674.9334 2.2592 0.6692
08/05/08 01:54:00 23674.9400 2.2613 0.6694
08/05/08 01:56:00 23674.9485 2.2610 0.6688
08/05/08 01:58:00 23674.9562 2.2600 0.6695
08/05/08 02:00:00 23674.9636 2.2608 0.6689
08/05/08 02:02:00 23674.9711 2.2617 0.6684
08/05/08 02:04:00 23674.9778 2.2618 0.6691
08/05/08 02:06:00 23674.9863 2.2615 0.6685
08/05/08 02:08:00 23674.9930 2.2616 0.6693
08/05/08 02:10:00 23675.0008 2.2626 0.6694
08/05/08 02:12:00 23675.0083 2.2614 0.6694
08/05/08 02:14:00 23675.0159 2.2622 0.6688
08/05/08 02:16:00 23675.0237 2.2633 0.6690
08/05/08 02:18:00 23675.0313 2.2620 0.6690
08/05/08 02:20:00 23675.0391 2.2631 0.6691
08/05/08 02:22:00 23675.0457 2.2630 0.6691
08/05/08 02:24:00 23675.0545 2.2629 0.6693
08/05/08 02:26:00 23675.0611 2.2628 0.6693
08/05/08 02:28:00 23675.0688 2.2636 0.6687
08/05/08 02:30:00 23675.0756 2.2637 0.6695
08/05/08 02:32:00 23675.0835 2.2648 0.6696
08/05/08 02:34:00 23675.0910 2.2633 0.6689
08/05/08 02:36:00 23675.0989 2.2644 0.6690
08/05/08 02:38:00 23675.1069 2.2654 0.6692
08/05/08 02:40:00 23675.1136 2.2653 0.6692
08/05/08 02:42:00 23675.1223 2.2650 0.6686
08/05/08 02:44:00 23675.1293 2.2651 0.6693
08/05/08 02:46:00 23675.1370 2.2660 0.6688
08/05/08 02:48:00 23675.1450 2.2649 0.6695
08/05/08 02:50:00 23675.1518 2.2669 0.6689
08/05/08 02:52:00 23675.1596 2.2657 0.6690
08/05/08 02:54:00 23675.1676 2.2667 0.6691
08/05/08 02:56:00 23675.1744 2.2666 0.6691
08/05/08 02:58:00 23675.1823 2.2674 0.6685
08/05/08 03:00:00 23675.1904 2.2664 0.6693
08/05/08 03:02:00 23675.1974 2.2686 0.6694
08/05/08 03:04:00 23675.2051 2.2671 0.6687
08/05/08 03:06:00 23675.2132 2.2682 0.6688
08/05/08 03:08:00 23675.2203 2.2683 0.6696
08/05/08 03:10:00 23675.2270 2.2680 0.6689
08/05/08 03:12:00 23675.2361 2.2679 0.6690
08/05/08 03:14:00 23675.2420 2.2689 0.6691
08/05/08 03:16:00 23675.2510 2.2686 0.6685
08/05/08 03:18:00 23675.2582 2.2687 0.6692
08/05/08 03:20:00 23675.2651 2.2686 0.6692
08/05/08 03:22:00 23675.2731 2.2695 0.6687
08/05/08 03:24:00 23675.2803 2.2696 0.6694
08/05/08 03:26:00 23675.2873 2.2695 0.6694
08/05/08 03:28:00 23675.2954 2.2703 0.6689
08/05/08 03:30:00 23675.3034 2.2691 0.6689
08/05/08 03:32:00 23675.3107 2.2692 0.6696
08/05/08 03:34:00 23675.3177 2.2711 0.6690
08/05/08 03:36:00 23675.3258 2.2699 0.6691
08/05/08 03:38:00 23675.3331 2.2700 0.6698
08/05/08 03:40:00 23675.3402 2.2699 0.6698
08/05/08 03:42:00 23675.3483 2.2707 0.6693
08/05/08 03:44:00 23675.3554 2.2706 0.6693
08/05/08 03:46:00 23675.3638 2.2717 0.6694
08/05/08 03:48:00 23675.3707 2.2714 0.6687
08/05/08 03:50:00 23675.3791 2.2724 0.6689
08/05/08 03:52:00 23675.3863 2.2723 0.6689
08/05/08 03:54:00 23675.3934 2.2722 0.6689
08/05/08 03:56:00 23675.4017 2.2730 0.6684
08/05/08 03:58:00 23675.4101 2.2720 0.6691
08/05/08 04:00:00 23675.4163 2.2730 0.6691
08/05/08 04:02:00 23675.4235 2.2729 0.6692
08/05/08 04:04:00 23675.4308 2.2728 0.6692
08/05/08 04:06:00 23675.4393 2.2739 0.6693
08/05/08 04:08:00 23675.4463 2.2736 0.6686
08/05/08 04:10:00 23675.4538 2.2737 0.6694
08/05/08 04:12:00 23675.4611 2.2736 0.6694
08/05/08 04:14:00 23675.4684 2.2735 0.6694
08/05/08 04:16:00 23675.4768 2.2743 0.6689
08/05/08 04:18:00 23675.4843 2.2744 0.6696
08/05/08 04:20:00 23675.4914 2.2741 0.6689
08/05/08 04:22:00 23675.5001 2.2752 0.6690
08/05/08 04:24:00 23675.5074 2.2751 0.6691
08/05/08 04:26:00 23675.5148 2.2750 0.6691
08/05/08 04:28:00 23675.5212 2.2760 0.6691
08/05/08 04:30:00 23675.5296 2.2747 0.6692
08/05/08 04:32:00 23675.5383 2.2758 0.6693
08/05/08 04:34:00 23675.5445 2.2766 0.6686
08/05/08 04:36:00 23675.5519 2.2765 0.6687
08/05/08 04:38:00 23675.5596 2.2766 0.6694
08/05/08 04:40:00 23675.5671 2.2765 0.6694
08/05/08 04:42:00 23675.5745 2.2764 0.6694
08/05/08 04:44:00 23675.5831 2.2773 0.6689
08/05/08 04:46:00 23675.5906 2.2772 0.6689
08/05/08 04:48:00 23675.5981 2.2771 0.6689
08/05/08 04:50:00 23675.6046 2.2781 0.6690
08/05/08 04:52:00 23675.6122 2.2780 0.6690
08/05/08 04:54:00 23675.6200 2.2781 0.6697
08/05/08 04:56:00 23675.6273 2.2778 0.6691
08/05/08 04:58:00 23675.6349 2.2777 0.6691
08/05/08 05:00:00 23675.6427 2.2778 0.6698
08/05/08 05:02:00 23675.6503 2.2777 0.6699
08/05/08 05:04:00 23675.6588 2.2783 0.6686
08/05/08 05:06:00 23675.6654 2.2794 0.6686
08/05/08 05:08:00 23675.6733 2.2795 0.6693
08/05/08 05:10:00 23675.6809 2.2794 0.6694
08/05/08 05:12:00 23675.6884 2.2791 0.6687
08/05/08 05:14:00 23675.6953 2.2803 0.6694
08/05/08 05:16:00 23675.7030 2.2802 0.6695
08/05/08 05:18:00 23675.7107 2.2801 0.6695
08/05/08 05:20:00 23675.7182 2.2798 0.6688
08/05/08 05:22:00 23675.7251 2.2810 0.6696
08/05/08 05:24:00 23675.7329 2.2809 0.6696
08/05/08 05:26:00 23675.7417 2.2818 0.6690
08/05/08 05:28:00 23675.7493 2.2815 0.6683
08/05/08 05:30:00 23675.7550 2.2815 0.6690
08/05/08 05:32:00 23675.7630 2.2817 0.6697
08/05/08 05:34:00 23675.7709 2.2815 0.6697
08/05/08 05:36:00 23675.7785 2.2812 0.6691
08/05/08 05:38:00 23675.7853 2.2823 0.6691
08/05/08 05:40:00 23675.7931 2.2822 0.6691
08/05/08 05:42:00 23675.8021 2.2830 0.6686
08/05/08 05:44:00 23675.8099 2.2829 0.6686
08/05/08 05:46:00 23675.8158 2.2830 0.6692
08/05/08 05:48:00 23675.8237 2.2829 0.6693
08/05/08 05:50:00 23675.8316 2.2828 0.6693
08/05/08 05:52:00 23675.8383 2.2836 0.6686
08/05/08 05:54:00 23675.8465 2.2837 0.6694
08/05/08 05:56:00 23675.8534 2.2848 0.6694
08/05/08 05:58:00 23675.8614 2.2847 0.6694
08/05/08 06:00:00 23675.8692 2.2844 0.6687
08/05/08 06:02:00 23675.8772 2.2843 0.6688
08/05/08 06:04:00 23675.8852 2.2842 0.6688
08/05/08 06:06:00 23675.8911 2.2843 0.6695
08/05/08 06:08:00 23675.8982 2.2853 0.6695
08/05/08 06:10:00 23675.9060 2.2850 0.6688
08/05/08 06:12:00 23675.9153 2.2860 0.6689
08/05/08 06:14:00 23675.9213 2.2861 0.6696
08/05/08 06:16:00 23675.9294 2.2860 0.6696
08/05/08 06:18:00 23675.9373 2.2857 0.6689
08/05/08 06:20:00 23675.9434 2.2858 0.6696
08/05/08 06:22:00 23675.9515 2.2857 0.6696
08/05/08 06:24:00 23675.9597 2.2877 0.6690
08/05/08 06:26:00 23675.9676 2.2874 0.6684
08/05/08 06:28:00 23675.9747 2.2864 0.6690
08/05/08 06:30:00 23675.9819 2.2874 0.6690
08/05/08 06:32:00 23675.9901 2.2873 0.6691
08/05/08 06:34:00 23675.9962 2.2874 0.6697
08/05/08 06:36:00 23676.0053 2.2880 0.6684
08/05/08 06:38:00 23676.0125 2.2891 0.6685
08/05/08 06:40:00 23676.0197 2.2880 0.6691
08/05/08 06:42:00 23676.0280 2.2879 0.6691
08/05/08 06:44:00 23676.0352 2.2890 0.6692
08/05/08 06:46:00 23676.0412 2.2888 0.6691
08/05/08 06:48:00 23676.0495 2.2887 0.6691
08/05/08 06:50:00 23676.0578 2.2886 0.6692
08/05/08 06:52:00 23676.0651 2.2897 0.6692
08/05/08 06:54:00 23676.0735 2.2896 0.6692
08/05/08 06:56:00 23676.0795 2.2895 0.6692
08/05/08 06:58:00 23676.0869 2.2905 0.6692
08/05/08 07:00:00 23676.0953 2.2904 0.6692
08/05/08 07:02:00 23676.1037 2.2903 0.6692
08/05/08 07:04:00 23676.1098 2.2902 0.6692
08/05/08 07:06:00 23676.1180 2.2899 0.6685
08/05/08 07:08:00 23676.1243 2.2900 0.6692
08/05/08 07:10:00 23676.1318 2.2910 0.6692
08/05/08 07:12:00 23676.1413 2.2919 0.6686
08/05/08 07:14:00 23676.1487 2.2908 0.6693
08/05/08 07:16:00 23676.1559 2.2917 0.6686
08/05/08 07:18:00 23676.1624 2.2918 0.6692
08/05/08 07:20:00 23676.1698 2.2928 0.6693
08/05/08 07:22:00 23676.1784 2.2927 0.6693
08/05/08 07:24:00 23676.1867 2.2924 0.6686
08/05/08 07:26:00 23676.1932 2.2925 0.6693
08/05/08 07:28:00 23676.2015 2.2922 0.6686
08/05/08 07:30:00 23676.2080 2.2923 0.6692
08/05/08 07:32:00 23676.2156 2.2933 0.6693
08/05/08 07:34:00 23676.2232 2.2944 0.6693
08/05/08 07:36:00 23676.2305 2.2931 0.6692
08/05/08 07:38:00 23676.2379 2.2939 0.6685
08/05/08 07:40:00 23676.2455 2.2929 0.6692
08/05/08 07:42:00 23676.2531 2.2939 0.6692
08/05/08 07:44:00 23676.2608 2.2950 0.6693
08/05/08 07:46:00 23676.2684 2.2939 0.6699
08/05/08 07:48:00 23676.2758 2.2948 0.6692
08/05/08 07:50:00 23676.2833 2.2935 0.6692
08/05/08 07:52:00 23676.2920 2.2955 0.6686
08/05/08 07:54:00 23676.2987 2.2956 0.6692
08/05/08 07:56:00 23676.3061 2.2944 0.6692
08/05/08 07:58:00 23676.3129 2.2965 0.6692
08/05/08 08:00:00 23676.3204 2.2953 0.6691
08/05/08 08:02:00 23676.3281 2.2963 0.6692
08/05/08 08:04:00 23676.3367 2.2960 0.6685
08/05/08 08:06:00 23676.3434 2.2961 0.6691
08/05/08 08:08:00 23676.3512 2.2951 0.6698
08/05/08 08:10:00 23676.3601 2.2971 0.6692
08/05/08 08:12:00 23676.3656 2.2981 0.6691
08/05/08 08:14:00 23676.3732 2.2968 0.6691
08/05/08 08:16:00 23676.3811 2.2979 0.6691
08/05/08 08:18:00 23676.3887 2.2966 0.6690
08/05/08 08:20:00 23676.3965 2.2977 0.6691
08/05/08 08:22:00 23676.4034 2.2978 0.6697
08/05/08 08:24:00 23676.4121 2.2975 0.6690
08/05/08 08:26:00 23676.4187 2.2974 0.6690
08/05/08 08:28:00 23676.4267 2.2984 0.6690
08/05/08 08:30:00 23676.4333 2.2983 0.6689
08/05/08 08:32:00 23676.4413 2.2993 0.6690
08/05/08 08:34:00 23676.4492 2.2983 0.6696
08/05/08 08:36:00 23676.4570 2.2991 0.6689
08/05/08 08:38:00 23676.4640 2.2992 0.6696
08/05/08 08:40:00 23676.4728 2.2989 0.6689
08/05/08 08:42:00 23676.4795 2.2988 0.6689
08/05/08 08:44:00 23676.4865 2.3010 0.6689
08/05/08 08:46:00 23676.4933 2.3009 0.6688
08/05/08 08:48:00 23676.5013 2.2999 0.6695
08/05/08 08:50:00 23676.5094 2.3009 0.6695
08/05/08 08:52:00 23676.5162 2.3008 0.6694
08/05/08 08:54:00 23676.5251 2.3005 0.6688
08/05/08 08:56:00 23676.5320 2.3004 0.6687
08/05/08 08:58:00 23676.5391 2.3005 0.6693
08/05/08 09:00:00 23676.5470 2.3013 0.6687
08/05/08 09:02:00 23676.5541 2.3014 0.6693
08/05/08 09:04:00 23676.5622 2.3024 0.6693
08/05/08 09:06:00 23676.5691 2.3023 0.6693
08/05/08 09:08:00 23676.5771 2.3032 0.6686
08/05/08 09:10:00 23676.5840 2.3031 0.6685
08/05/08 09:12:00 23676.5922 2.3020 0.6692
08/05/08 09:14:00 23676.5992 2.3019 0.6691
08/05/08 09:16:00 23676.6074 2.3030 0.6692
08/05/08 09:18:00 23676.6144 2.3029 0.6691
08/05/08 09:20:00 23676.6217 2.3030 0.6697
08/05/08 09:22:00 23676.6297 2.3038 0.6691
08/05/08 09:24:00 23676.6367 2.3037 0.6690
08/05/08 09:26:00 23676.6438 2.3036 0.6689
08/05/08 09:28:00 23676.6510 2.3037 0.6696
08/05/08 09:30:00 23676.6592 2.3045 0.6689
08/05/08 09:32:00 23676.6675 2.3056 0.6689
08/05/08 09:34:00 23676.6756 2.3043 0.6689
08/05/08 09:36:00 23676.6827 2.3042 0.6688
08/05/08 09:38:00 23676.6911 2.3052 0.6688
08/05/08 09:40:00 23676.6982 2.3051 0.6688
08/05/08 09:42:00 23676.7054 2.3050 0.6687
08/05/08 09:44:00 23676.7125 2.3049 0.6687
08/05/08 09:46:00 23676.7210 2.3060 0.6687
08/05/08 09:48:00 23676.7261 2.3061 0.6692
08/05/08 09:50:00 23676.7333 2.3060 0.6692
08/05/08 09:52:00 23676.7418 2.3070 0.6692
08/05/08 09:54:00 23676.7490 2.3069 0.6691
08/05/08 09:56:00 23676.7564 2.3070 0.6698
08/05/08 09:58:00 23676.7657 2.3067 0.6691
08/05/08 10:00:00 23676.7730 2.3066 0.6690
08/05/08 10:02:00 23676.7803 2.3065 0.6690
08/05/08 10:04:00 23676.7876 2.3064 0.6689
08/05/08 10:06:00 23676.7959 2.3072 0.6683
08/05/08 10:08:00 23676.8034 2.3073 0.6689
08/05/08 10:10:00 23676.8108 2.3072 0.6688
08/05/08 10:12:00 23676.8181 2.3071 0.6688
08/05/08 10:14:00 23676.8257 2.3072 0.6694
08/05/08 10:16:00 23676.8320 2.3083 0.6693
08/05/08 10:18:00 23676.8404 2.3091 0.6687
08/05/08 10:20:00 23676.8480 2.3092 0.6693
08/05/08 10:22:00 23676.8554 2.3091 0.6693
08/05/08 10:24:00 23676.8618 2.3101 0.6692
08/05/08 10:26:00 23676.8693 2.3100 0.6691
08/05/08 10:28:00 23676.8767 2.3099 0.6691
08/05/08 10:30:00 23676.8842 2.3098 0.6690
08/05/08 10:32:00 23676.8927 2.3107 0.6683
08/05/08 10:34:00 23676.9004 2.3108 0.6690
08/05/08 10:36:00 23676.9068 2.3097 0.6695
08/05/08 10:38:00 23676.9154 2.3105 0.6688
08/05/08 10:40:00 23676.9229 2.3104 0.6688
08/05/08 10:42:00 23676.9307 2.3105 0.6694
08/05/08 10:44:00 23676.9392 2.3114 0.6688
08/05/08 10:46:00 23676.9458 2.3103 0.6693
08/05/08 10:48:00 23676.9523 2.3114 0.6692
08/05/08 10:50:00 23676.9609 2.3122 0.6686
08/05/08 10:52:00 23676.9685 2.3121 0.6685
08/05/08 10:54:00 23676.9751 2.3111 0.6691
08/05/08 10:56:00 23676.9838 2.3119 0.6684
08/05/08 10:58:00 23676.9914 2.3118 0.6683
08/05/08 11:00:00 23676.9972 2.3121 0.6696
08/05/08 11:02:00 23677.0059 2.3129 0.6689
08/05/08 11:04:00 23677.0136 2.3128 0.6688
08/05/08 11:06:00 23677.0202 2.3118 0.6694
08/05/08 11:08:00 23677.0280 2.3138 0.6687
08/05/08 11:10:00 23677.0357 2.3137 0.6687
08/05/08 11:12:00 23677.0426 2.3128 0.6699
08/05/08 11:14:00 23677.0504 2.3148 0.6692
08/05/08 11:16:00 23677.0581 2.3147 0.6692
08/05/08 11:18:00 23677.0648 2.3137 0.6697
08/05/08 11:20:00 23677.0726 2.3156 0.6690
08/05/08 11:22:00 23677.0804 2.3155 0.6690
08/05/08 11:24:00 23677.0872 2.3145 0.6695
08/05/08 11:26:00 23677.0960 2.3153 0.6689
08/05/08 11:28:00 23677.1018 2.3154 0.6694
08/05/08 11:30:00 23677.1096 2.3153 0.6693
08/05/08 11:32:00 23677.1186 2.3162 0.6687
08/05/08 11:34:00 23677.1244 2.3163 0.6692
08/05/08 11:36:00 23677.1322 2.3162 0.6692
08/05/08 11:38:00 23677.1401 2.3161 0.6691
08/05/08 11:40:00 23677.1480 2.3160 0.6690
08/05/08 11:42:00 23677.1549 2.3170 0.6690
08/05/08 11:44:00 23677.1629 2.3169 0.6689
08/05/08 11:46:00 23677.1708 2.3168 0.6688
08/05/08 11:48:00 23677.1778 2.3178 0.6688
08/05/08 11:50:00 23677.1857 2.3177 0.6687
08/05/08 11:52:00 23677.1927 2.3167 0.6693
08/05/08 11:54:00 23677.2007 2.3187 0.6686
08/05/08 11:56:00 23677.2077 2.3176 0.6691
08/05/08 11:58:00 23677.2147 2.3187 0.6691
08/05/08 12:00:00 23677.2227 2.3186 0.6690
08/05/08 12:02:00 23677.2308 2.3185 0.6690
08/05/08 12:04:00 23677.2378 2.3195 0.6689
08/05/08 12:06:00 23677.2459 2.3194 0.6688
08/05/08 12:08:00 23677.2519 2.3195 0.6694
08/05/08 12:10:00 23677.2600 2.3194 0.6693
08/05/08 12:12:00 23677.2681 2.3193 0.6693
08/05/08 12:14:00 23677.2763 2.3192 0.6692
08/05/08 12:16:00 23677.2834 2.3202 0.6691
08/05/08 12:18:00 23677.2905 2.3192 0.6697
08/05/08 12:20:00 23677.2997 2.3200 0.6690
08/05/08 12:22:00 23677.3058 2.3201 0.6696
08/05/08 12:24:00 23677.3138 2.3198 0.6688
08/05/08 12:26:00 23677.3220 2.3197 0.6687
08/05/08 12:28:00 23677.3282 2.3198 0.6693
08/05/08 12:30:00 23677.3374 2.3207 0.6686
08/05/08 12:32:00 23677.3436 2.3208 0.6691
08/05/08 12:34:00 23677.3508 2.3197 0.6697
08/05/08 12:36:00 23677.3589 2.3215 0.6683
08/05/08 12:38:00 23677.3662 2.3205 0.6689
08/05/08 12:40:00 23677.3734 2.3215 0.6688
08/05/08 12:42:00 23677.3807 2.3226 0.6687
08/05/08 12:44:00 23677.3880 2.3215 0.6693
08/05/08 12:46:00 23677.3953 2.3226 0.6692
08/05/08 12:48:00 23677.4034 2.3223 0.6685
08/05/08 12:50:00 23677.4108 2.3233 0.6684
08/05/08 12:52:00 23677.4181 2.3223 0.6690
08/05/08 12:54:00 23677.4255 2.3233 0.6689
08/05/08 12:56:00 23677.4339 2.3232 0.6688
08/05/08 12:58:00 23677.4402 2.3233 0.6694
08/05/08 13:00:00 23677.4474 2.3241 0.6686
08/05/08 13:02:00 23677.4559 2.3240 0.6685
08/05/08 13:04:00 23677.4623 2.3241 0.6691
08/05/08 13:06:00 23677.4707 2.3240 0.6690
08/05/08 13:08:00 23677.4771 2.3241 0.6696
08/05/08 13:10:00 23677.4867 2.3250 0.6689
08/05/08 13:12:00 23677.4929 2.3249 0.6688
08/05/08 13:14:00 23677.5014 2.3248 0.6687
08/05/08 13:16:00 23677.5079 2.3249 0.6692
08/05/08 13:18:00 23677.5164 2.3248 0.6692
08/05/08 13:20:00 23677.5240 2.3258 0.6691
08/05/08 13:22:00 23677.5305 2.3259 0.6697
08/05/08 13:24:00 23677.5388 2.3256 0.6689
08/05/08 13:26:00 23677.5454 2.3257 0.6694
08/05/08 13:28:00 23677.5530 2.3268 0.6694
08/05/08 13:30:00 23677.5614 2.3265 0.6686
08/05/08 13:32:00 23677.5679 2.3266 0.6692
08/05/08 13:34:00 23677.5756 2.3276 0.6691
08/05/08 13:36:00 23677.5832 2.3266 0.6696
08/05/08 13:38:00 23677.5906 2.3274 0.6689
08/05/08 13:40:00 23677.5972 2.3275 0.6694
08/05/08 13:42:00 23677.6059 2.3274 0.6694
08/05/08 13:44:00 23677.6144 2.3271 0.6686
08/05/08 13:46:00 23677.6211 2.3272 0.6691
08/05/08 13:48:00 23677.6288 2.3282 0.6691
08/05/08 13:50:00 23677.6353 2.3282 0.6689
08/05/08 13:52:00 23677.6440 2.3280 0.6689
08/05/08 13:54:00 23677.6507 2.3282 0.6694
08/05/08 13:56:00 23677.6583 2.3290 0.6687
08/05/08 13:58:00 23677.6650 2.3291 0.6692
08/05/08 14:00:00 23677.6736 2.3288 0.6684
08/05/08 14:02:00 23677.6804 2.3289 0.6690
08/05/08 14:04:00 23677.6882 2.3299 0.6689
08/05/08 14:06:00 23677.6958 2.3287 0.6688
08/05/08 14:08:00 23677.7026 2.3288 0.6693
08/05/08 14:10:00 23677.7102 2.3296 0.6685
08/05/08 14:12:00 23677.7181 2.3286 0.6691
08/05/08 14:14:00 23677.7260 2.3296 0.6690
08/05/08 14:16:00 23677.7326 2.3296 0.6689
08/05/08 14:18:00 23677.7405 2.3306 0.6688
08/05/08 14:20:00 23677.7474 2.3307 0.6694
08/05/08 14:22:00 23677.7554 2.3317 0.6693
08/05/08 14:24:00 23677.7620 2.3316 0.6691
08/05/08 14:26:00 23677.7710 2.3315 0.6691
08/05/08 14:28:00 23677.7777 2.3314 0.6689
08/05/08 14:30:00 23677.7868 2.3313 0.6689
08/05/08 14:32:00 23677.7935 2.3312 0.6687
08/05/08 14:34:00 23677.8005 2.3314 0.6693
08/05/08 14:36:00 23677.8083 2.3322 0.6685
08/05/08 14:38:00 23677.8153 2.3323 0.6690
08/05/08 14:40:00 23677.8231 2.3331 0.6683
08/05/08 14:42:00 23677.8301 2.3332 0.6688
08/05/08 14:44:00 23677.8369 2.3331 0.6687
08/05/08 14:46:00 23677.8450 2.3321 0.6692
08/05/08 14:48:00 23677.8529 2.3329 0.6684
08/05/08 14:50:00 23677.8600 2.3331 0.6690
08/05/08 14:52:00 23677.8681 2.3341 0.6689
08/05/08 14:54:00 23677.8752 2.3342 0.6695
08/05/08 14:56:00 23677.8832 2.3350 0.6687
08/05/08 14:58:00 23677.8903 2.3351 0.6693
08/05/08 15:00:00 23677.8972 2.3351 0.6691
08/05/08 15:02:00 23677.9052 2.3338 0.6689
08/05/08 15:04:00 23677.9134 2.3349 0.6689
08/05/08 15:06:00 23677.9203 2.3348 0.6687
08/05/08 15:08:00 23677.9286 2.3358 0.6687
08/05/08 15:10:00 23677.9345 2.3348 0.6691
08/05/08 15:12:00 23677.9426 2.3356 0.6684
08/05/08 15:14:00 23677.9498 2.3357 0.6689
08/05/08 15:16:00 23677.9579 2.3366 0.6681
08/05/08 15:18:00 23677.9661 2.3355 0.6687
08/05/08 15:20:00 23677.9734 2.3356 0.6692
08/05/08 15:22:00 23677.9805 2.3355 0.6691
08/05/08 15:24:00 23677.9888 2.3366 0.6690
08/05/08 15:26:00 23677.9959 2.3365 0.6689
08/05/08 15:28:00 23678.0030 2.3364 0.6687
08/05/08 15:30:00 23678.0093 2.3376 0.6693
08/05/08 15:32:00 23678.0185 2.3373 0.6685
08/05/08 15:34:00 23678.0246 2.3363 0.6689
08/05/08 15:36:00 23678.0330 2.3373 0.6689
08/05/08 15:38:00 23678.0402 2.3372 0.6687
08/05/08 15:40:00 23678.0486 2.3383 0.6687
08/05/08 15:42:00 23678.0550 2.3375 0.6698
08/05/08 15:44:00 23678.0622 2.3394 0.6691
08/05/08 15:46:00 23678.0705 2.3382 0.6689
08/05/08 15:48:00 23678.0777 2.3381 0.6687
08/05/08 15:50:00 23678.0852 2.3382 0.6693
08/05/08 15:52:00 23678.0935 2.3391 0.6685
08/05/08 15:54:00 23678.1007 2.3390 0.6684
08/05/08 15:56:00 23678.1072 2.3402 0.6689
08/05/08 15:58:00 23678.1155 2.3390 0.6688
08/05/08 16:00:00 23678.1231 2.3391 0.6693
08/05/08 16:02:00 23678.1314 2.3399 0.6685
08/05/08 16:04:00 23678.1367 2.3400 0.6690
08/05/08 16:06:00 23678.1453 2.3411 0.6689
08/05/08 16:08:00 23678.1516 2.3400 0.6694
08/05/08 16:10:00 23678.1601 2.3409 0.6686
08/05/08 16:12:00 23678.1675 2.3408 0.6685
08/05/08 16:14:00 23678.1751 2.3409 0.6690
08/05/08 16:16:00 23678.1825 2.3408 0.6689
08/05/08 16:18:00 23678.1901 2.3409 0.6694
08/05/08 16:20:00 23678.1966 2.3420 0.6693
08/05/08 16:22:00 23678.2050 2.3407 0.6691
08/05/08 16:24:00 23678.2135 2.3416 0.6683
08/05/08 16:26:00 23678.2192 2.3419 0.6695
08/05/08 16:28:00 23678.2277 2.3427 0.6687
08/05/08 16:30:00 23678.2342 2.3417 0.6692
08/05/08 16:32:00 23678.2427 2.3425 0.6684
08/05/08 16:34:00 23678.2494 2.3417 0.6696
08/05/08 16:36:00 23678.2580 2.3425 0.6688
08/05/08 16:38:00 23678.2635 2.3427 0.6693
08/05/08 16:40:00 23678.2724 2.3437 0.6692
08/05/08 16:42:00 23678.2799 2.3436 0.6690
08/05/08 16:44:00 23678.2875 2.3435 0.6689
08/05/08 16:46:00 23678.2951 2.3434 0.6687
08/05/08 16:48:00 23678.3027 2.3433 0.6686
08/05/08 16:50:00 23678.3096 2.3446 0.6691
08/05/08 16:52:00 23678.3172 2.3445 0.6690
08/05/08 16:54:00 23678.3249 2.3444 0.6688
08/05/08 16:56:00 23678.3326 2.3443 0.6687
08/05/08 16:58:00 23678.3402 2.3442 0.6685
08/05/08 17:00:00 23678.3469 2.3453 0.6683
08/05/08 17:02:00 23678.3546 2.3452 0.6682
08/05/08 17:04:00 23678.3626 2.3453 0.6687
08/05/08 17:06:00 23678.3693 2.3442 0.6692
08/05/08 17:08:00 23678.3773 2.3464 0.6691
08/05/08 17:10:00 23678.3840 2.3454 0.6696
08/05/08 17:12:00 23678.3918 2.3453 0.6694
08/05/08 17:14:00 23678.3996 2.3473 0.6687
08/05/08 17:16:00 23678.4074 2.3451 0.6691
08/05/08 17:18:00 23678.4142 2.3462 0.6690
08/05/08 17:20:00 23678.4222 2.3463 0.6695
08/05/08 17:22:00 23678.4290 2.3473 0.6693
08/05/08 17:24:00 23678.4369 2.3472 0.6692
08/05/08 17:26:00 23678.4445 2.3469 0.6683
08/05/08 17:28:00 23678.4524 2.3468 0.6682
08/05/08 17:30:00 23678.4585 2.3472 0.6693
08/05/08 17:32:00 23678.4664 2.3492 0.6686
08/05/08 17:34:00 23678.4743 2.3470 0.6690
08/05/08 17:36:00 23678.4812 2.3480 0.6689
08/05/08 17:38:00 23678.4891 2.3479 0.6687
08/05/08 17:40:00 23678.4961 2.3490 0.6686
08/05/08 17:42:00 23678.5041 2.3489 0.6684
08/05/08 17:44:00 23678.5112 2.3481 0.6696
08/05/08 17:46:00 23678.5192 2.3480 0.6694
08/05/08 17:48:00 23678.5273 2.3500 0.6686
08/05/08 17:50:00 23678.5332 2.3501 0.6691
08/05/08 17:52:00 23678.5423 2.3488 0.6689
08/05/08 17:54:00 23678.5493 2.3499 0.6688
08/05/08 17:56:00 23678.5563 2.3489 0.6692
08/05/08 17:58:00 23678.5644 2.3509 0.6685
08/05/08 18:00:00 23678.5714 2.3498 0.6689
08/05/08 18:02:00 23678.5795 2.3497 0.6688
08/05/08 18:04:00 23678.5866 2.3508 0.6686
08/05/08 18:06:00 23678.5927 2.3509 0.6691
08/05/08 18:08:00 23678.6019 2.3517 0.6683
08/05/08 18:10:00 23678.6090 2.3507 0.6688
08/05/08 18:12:00 23678.6161 2.3518 0.6686
08/05/08 18:14:00 23678.6243 2.3517 0.6684
08/05/08 18:16:00 23678.6315 2.3507 0.6689
08/05/08 18:18:00 23678.6389 2.3519 0.6694
08/05/08 18:20:00 23678.6458 2.3507 0.6692
08/05/08 18:22:00 23678.6530 2.3517 0.6690
08/05/08 18:24:00 23678.6613 2.3516 0.6689
08/05/08 18:26:00 23678.6685 2.3527 0.6687
08/05/08 18:28:00 23678.6768 2.3526 0.6686
08/05/08 18:30:00 23678.6841 2.3536 0.6684
08/05/08 18:32:00 23678.6913 2.3526 0.6689
08/05/08 18:34:00 23678.6986 2.3537 0.6687
08/05/08 18:36:00 23678.7056 2.3525 0.6685
08/05/08 18:38:00 23678.7132 2.3537 0.6690
08/05/08 18:40:00 23678.7215 2.3536 0.6689
08/05/08 18:42:00 23678.7278 2.3537 0.6693
08/05/08 18:44:00 23678.7360 2.3534 0.6685
08/05/08 18:46:00 23678.7433 2.3545 0.6683
08/05/08 18:48:00 23678.7509 2.3537 0.6695
08/05/08 18:50:00 23678.7583 2.3547 0.6693
08/05/08 18:52:00 23678.7655 2.3556 0.6684
08/05/08 18:54:00 23678.7729 2.3545 0.6689
08/05/08 18:56:00 23678.7813 2.3545 0.6687
08/05/08 18:58:00 23678.7877 2.3546 0.6692
08/05/08 19:00:00 23678.7952 2.3556 0.6690
08/05/08 19:02:00 23678.8037 2.3555 0.6689
08/05/08 19:04:00 23678.8099 2.3555 0.6686
08/05/08 19:06:00 23678.8184 2.3554 0.6685
08/05/08 19:08:00 23678.8261 2.3566 0.6690
08/05/08 19:10:00 23678.8334 2.3554 0.6688
08/05/08 19:12:00 23678.8410 2.3564 0.6686
08/05/08 19:14:00 23678.8475 2.3566 0.6691
08/05/08 19:16:00 23678.8540 2.3567 0.6695
08/05/08 19:18:00 23678.8626 2.3566 0.6694
08/05/08 19:20:00 23678.8699 2.3574 0.6685
08/05/08 19:22:00 23678.8765 2.3576 0.6690
08/05/08 19:24:00 23678.8851 2.3575 0.6688
08/05/08 19:26:00 23678.8938 2.3574 0.6687
08/05/08 19:28:00 23678.9004 2.3575 0.6691
08/05/08 19:30:00 23678.9078 2.3583 0.6683
08/05/08 19:32:00 23678.9154 2.3573 0.6687
08/05/08 19:34:00 23678.9221 2.3574 0.6692
08/05/08 19:36:00 23678.9297 2.3585 0.6690
08/05/08 19:38:00 23678.9385 2.3584 0.6688
08/05/08 19:40:00 23678.9449 2.3583 0.6686
08/05/08 19:42:00 23678.9527 2.3594 0.6684
08/05/08 19:44:00 23678.9604 2.3584 0.6689
08/05/08 19:46:00 23678.9671 2.3585 0.6693
08/05/08 19:48:00 23678.9746 2.3593 0.6685
08/05/08 19:50:00 23678.9824 2.3604 0.6683
08/05/08 19:52:00 23678.9902 2.3594 0.6688
08/05/08 19:54:00 23678.9969 2.3595 0.6692
08/05/08 19:56:00 23679.0045 2.3603 0.6684
08/05/08 19:58:00 23679.0123 2.3593 0.6688
08/05/08 20:00:00 23679.0202 2.3604 0.6687
08/05/08 20:02:00 23679.0270 2.3605 0.6691
08/05/08 20:04:00 23679.0357 2.3602 0.6683
08/05/08 20:06:00 23679.0425 2.3603 0.6687
08/05/08 20:08:00 23679.0484 2.3616 0.6692
08/05/08 20:10:00 23679.0573 2.3615 0.6690
08/05/08 20:12:00 23679.0639 2.3614 0.6688
08/05/08 20:14:00 23679.0719 2.3625 0.6686
08/05/08 20:16:00 23679.0798 2.3614 0.6691
08/05/08 20:18:00 23679.0865 2.3614 0.6688
08/05/08 20:20:00 23679.0945 2.3624 0.6687
08/05/08 20:22:00 23679.1012 2.3623 0.6684
08/05/08 20:24:00 23679.1104 2.3624 0.6690
08/05/08 20:26:00 23679.1162 2.3635 0.6687
08/05/08 20:28:00 23679.1239 2.3623 0.6685
08/05/08 20:30:00 23679.1320 2.3633 0.6683
08/05/08 20:32:00 23679.1379 2.3625 0.6694
08/05/08 20:34:00 23679.1460 2.3636 0.6692
08/05/08 20:36:00 23679.1549 2.3633 0.6684
08/05/08 20:38:00 23679.1607 2.3644 0.6681
08/05/08 20:40:00 23679.1690 2.3635 0.6693
08/05/08 20:42:00 23679.1769 2.3644 0.6684
08/05/08 20:44:00 23679.1838 2.3643 0.6682
08/05/08 20:46:00 23679.1909 2.3644 0.6686
08/05/08 20:48:00 23679.1980 2.3646 0.6691
08/05/08 20:50:00 23679.2059 2.3654 0.6682
08/05/08 20:52:00 23679.2141 2.3644 0.6687
08/05/08 20:54:00 23679.2212 2.3645 0.6691
08/05/08 20:56:00 23679.2282 2.3644 0.6689
08/05/08 20:58:00 23679.2364 2.3655 0.6687
08/05/08 21:00:00 23679.2434 2.3654 0.6685
08/05/08 21:02:00 23679.2506 2.3655 0.6689
08/05/08 21:04:00 23679.2599 2.3654 0.6688
08/05/08 21:06:00 23679.2659 2.3665 0.6685
08/05/08 21:08:00 23679.2731 2.3666 0.6690
08/05/08 21:10:00 23679.2811 2.3654 0.6687
08/05/08 21:12:00 23679.2884 2.3676 0.6686
08/05/08 21:14:00 23679.2955 2.3675 0.6683
08/05/08 21:16:00 23679.3028 2.3656 0.6694
08/05/08 21:18:00 23679.3099 2.3676 0.6685
08/05/08 21:20:00 23679.3182 2.3666 0.6690
08/05/08 21:22:00 23679.3255 2.3667 0.6694
08/05/08 21:24:00 23679.3317 2.3678 0.6692
08/05/08 21:26:00 23679.3409 2.3675 0.6683
08/05/08 21:28:00 23679.3482 2.3676 0.6688
08/05/08 21:30:00 23679.3546 2.3689 0.6692
08/05/08 21:32:00 23679.3628 2.3676 0.6690
08/05/08 21:34:00 23679.3700 2.3676 0.6687
08/05/08 21:36:00 23679.3774 2.3698 0.6686
08/05/08 21:38:00 23679.3857 2.3685 0.6683
08/05/08 21:40:00 23679.3931 2.3687 0.6688
08/05/08 21:42:00 23679.4004 2.3686 0.6685
08/05/08 21:44:00 23679.4078 2.3687 0.6690
08/05/08 21:46:00 23679.4141 2.3698 0.6687
08/05/08 21:48:00 23679.4224 2.3685 0.6685
08/05/08 21:50:00 23679.4289 2.3698 0.6689
08/05/08 21:52:00 23679.4372 2.3707 0.6681
08/05/08 21:54:00 23679.4458 2.3696 0.6685
08/05/08 21:56:00 23679.4513 2.3700 0.6696
08/05/08 21:58:00 23679.4607 2.3697 0.6687
08/05/08 22:00:00 23679.4670 2.3708 0.6685
08/05/08 22:02:00 23679.4746 2.3709 0.6690
08/05/08 22:04:00 23679.4820 2.3708 0.6687
08/05/08 22:06:00 23679.4894 2.3707 0.6685
08/05/08 22:08:00 23679.4970 2.3709 0.6689
08/05/08 22:10:00 23679.5044 2.3708 0.6687
08/05/08 22:12:00 23679.5109 2.3719 0.6684
08/05/08 22:14:00 23679.5195 2.3708 0.6689
08/05/08 22:16:00 23679.5262 2.3721 0.6693
08/05/08 22:18:00 23679.5337 2.3720 0.6691
08/05/08 22:20:00 23679.5422 2.3729 0.6682
08/05/08 22:22:00 23679.5489 2.3721 0.6693
08/05/08 22:24:00 23679.5564 2.3720 0.6690
08/05/08 22:26:00 23679.5639 2.3719 0.6688
08/05/08 22:28:00 23679.5717 2.3741 0.6686
08/05/08 22:30:00 23679.5782 2.3731 0.6690
08/05/08 22:32:00 23679.5858 2.3731 0.6687
08/05/08 22:34:00 23679.5936 2.3732 0.6692
08/05/08 22:36:00 23679.6012 2.3731 0.6689
08/05/08 22:38:00 23679.6088 2.3730 0.6687
08/05/08 22:40:00 23679.6166 2.3731 0.6691
08/05/08 22:42:00 23679.6233 2.3742 0.6689
08/05/08 22:44:00 23679.6309 2.3741 0.6686
08/05/08 22:46:00 23679.6388 2.3743 0.6691
08/05/08 22:48:00 23679.6464 2.3742 0.6688
08/05/08 22:50:00 23679.6531 2.3753 0.6686
08/05/08 22:52:00 23679.6600 2.3745 0.6697
08/05/08 22:54:00 23679.6685 2.3751 0.6681
08/05/08 22:56:00 23679.6754 2.3764 0.6686
08/05/08 22:58:00 23679.6842 2.3752 0.6683
08/05/08 23:00:00 23679.6899 2.3753 0.6687
08/05/08 23:02:00 23679.6978 2.3754 0.6691
08/05/08 23:04:00 23679.7056 2.3754 0.6689
08/05/08 23:06:00 23679.7124 2.3764 0.6686
08/05/08 23:08:00 23679.7204 2.3766 0.6691
08/05/08 23:10:00 23679.7282 2.3765 0.6688
08/05/08 23:12:00 23679.7350 2.3755 0.6692
08/05/08 23:14:00 23679.7418 2.3765 0.6689
08/05/08 23:16:00 23679.7497 2.3765 0.6687
08/05/08 23:18:00 23679.7575 2.3764 0.6684
08/05/08 23:20:00 23679.7646 2.3777 0.6689
08/05/08 23:22:00 23679.7715 2.3767 0.6693
08/05/08 23:24:00 23679.7794 2.3766 0.6690
08/05/08 23:26:00 23679.7875 2.3767 0.6695
08/05/08 23:28:00 23679.7942 2.3776 0.6685
08/05/08 23:30:00 23679.8023 2.3777 0.6690
08/05/08 23:32:00 23679.8103 2.3776 0.6687
08/05/08 23:34:00 23679.8162 2.3778 0.6691
08/05/08 23:36:00 23679.8244 2.3779 0.6695
08/05/08 23:38:00 23679.8312 2.3788 0.6686
08/05/08 23:40:00 23679.8392 2.3787 0.6683
08/05/08 23:42:00 23679.8474 2.3788 0.6688
08/05/08 23:44:00 23679.8554 2.3788 0.6685
08/05/08 23:46:00 23679.8614 2.3789 0.6689
08/05/08 23:48:00 23679.8695 2.3788 0.6686
08/05/08 23:50:00 23679.8765 2.3799 0.6684
08/05/08 23:52:00 23679.8848 2.3800 0.6688
08/05/08 23:54:00 23679.8919 2.3811 0.6686
08/05/08 23:56:00 23679.8988 2.3799 0.6683
08/05/08 23:58:00 23679.9060 2.3791 0.6693
08/05/09 00:00:00 23679.9132 2.3802 0.6691
08/05/09 00:02:00 23679.9213 2.3801 0.6688
08/05/09 00:04:00 23679.9285 2.3812 0.6686
08/05/09 00:06:00 23679.9366 2.3811 0.6683
08/05/09 00:08:00 23679.9441 2.3824 0.6688
08/05/09 00:10:00 23679.9510 2.3812 0.6684
08/05/09 00:12:00 23679.9571 2.3813 0.6688
08/05/09 00:14:00 23679.9666 2.3803 0.6692
08/05/09 00:16:00 23679.9736 2.3812 0.6683
08/05/09 00:18:00 23679.9821 2.3813 0.6687
08/05/09 00:20:00 23679.9893 2.3824 0.6685
08/05/09 00:22:00 23679.9963 2.3812 0.6682
08/05/09 00:24:00 23680.0038 2.3824 0.6686
08/05/09 00:26:00 23680.0101 2.3826 0.6690
08/05/09 00:28:00 23680.0184 2.3825 0.6687
08/05/09 00:30:00 23680.0246 2.3826 0.6691
08/05/09 00:32:00 23680.0330 2.3826 0.6688
08/05/09 00:34:00 23680.0403 2.3836 0.6686
08/05/09 00:36:00 23680.0487 2.3836 0.6683
08/05/09 00:38:00 23680.0550 2.3837 0.6687
08/05/09 00:40:00 23680.0623 2.3827 0.6691
08/05/09 00:42:00 23680.0697 2.3838 0.6688
08/05/09 00:44:00 23680.0782 2.3837 0.6686
08/05/09 00:46:00 23680.0845 2.3839 0.6689
08/05/09 00:48:00 23680.0930 2.3838 0.6687
08/05/09 00:50:00 23680.1004 2.3849 0.6684
08/05/09 00:52:00 23680.1078 2.3839 0.6688
08/05/09 00:54:00 23680.1153 2.3849 0.6685
08/05/09 00:56:00 23680.1228 2.3839 0.6689
08/05/09 00:58:00 23680.1282 2.3852 0.6693
08/05/09 01:00:00 23680.1367 2.3852 0.6690
08/05/09 01:02:00 23680.1440 2.3860 0.6680
08/05/09 01:04:00 23680.1518 2.3852 0.6691
08/05/09 01:06:00 23680.1591 2.3861 0.6682
08/05/09 01:08:00 23680.1679 2.3862 0.6686
08/05/09 01:10:00 23680.1742 2.3862 0.6683
08/05/09 01:12:00 23680.1828 2.3861 0.6680
08/05/09 01:14:00 23680.1893 2.3862 0.6684
08/05/09 01:16:00 23680.1959 2.3864 0.6687
08/05/09 01:18:00 23680.2035 2.3875 0.6685
08/05/09 01:20:00 23680.2111 2.3865 0.6689
08/05/09 01:22:00 23680.2188 2.3875 0.6686
08/05/09 01:24:00 23680.2264 2.3865 0.6690
08/05/09 01:26:00 23680.2341 2.3876 0.6687
08/05/09 01:28:00 23680.2417 2.3866 0.6691
08/05/09 01:30:00 23680.2482 2.3886 0.6681
08/05/09 01:32:00 23680.2561 2.3878 0.6692
08/05/09 01:34:00 23680.2626 2.3878 0.6688
08/05/09 01:36:00 23680.2713 2.3877 0.6686
08/05/09 01:38:00 23680.2780 2.3879 0.6690
08/05/09 01:40:00 23680.2858 2.3889 0.6687
08/05/09 01:42:00 23680.2936 2.3879 0.6691
08/05/09 01:44:00 23680.3011 2.3888 0.6681
08/05/09 01:46:00 23680.3089 2.3878 0.6685
08/05/09 01:48:00 23680.3157 2.3900 0.6682
08/05/09 01:50:00 23680.3235 2.3890 0.6686
08/05/09 01:52:00 23680.3314 2.3901 0.6683
08/05/09 01:54:00 23680.3392 2.3891 0.6687
08/05/09 01:56:00 23680.3448 2.3902 0.6684
08/05/09 01:58:00 23680.3526 2.3892 0.6687
08/05/09 02:00:00 23680.3595 2.3893 0.6691
08/05/09 02:02:00 23680.3672 2.3902 0.6681
08/05/09 02:04:00 23680.3743 2.3906 0.6692
08/05/09 02:06:00 23680.3830 2.3903 0.6682
08/05/09 02:08:00 23680.3899 2.3904 0.6686
08/05/09 02:10:00 23680.3968 2.3906 0.6690
08/05/09 02:12:00 23680.4058 2.3905 0.6687
08/05/09 02:14:00 23680.4125 2.3905 0.6684
08/05/09 02:16:00 23680.4207 2.3917 0.6688
08/05/09 02:18:00 23680.4275 2.3917 0.6685
08/05/09 02:20:00 23680.4345 2.3918 0.6688
08/05/09 02:22:00 23680.4423 2.3927 0.6679
08/05/09 02:24:00 23680.4503 2.3917 0.6682
08/05/09 02:26:00 23680.4563 2.3930 0.6686
08/05/09 02:28:00 23680.4641 2.3918 0.6683
08/05/09 02:30:00 23680.4712 2.3920 0.6686
08/05/09 02:32:00 23680.4782 2.3921 0.6690
08/05/09 02:34:00 23680.4874 2.3920 0.6687
08/05/09 02:36:00 23680.4932 2.3931 0.6684
08/05/09 02:38:00 23680.5013 2.3921 0.6688
08/05/09 02:40:00 23680.5084 2.3923 0.6691
08/05/09 02:42:00 23680.5166 2.3934 0.6689
08/05/09 02:44:00 23680.5235 2.3933 0.6685
08/05/09 02:46:00 23680.5307 2.3935 0.6689
08/05/09 02:48:00 23680.5386 2.3943 0.6679
08/05/09 02:50:00 23680.5461 2.3947 0.6690
08/05/09 02:52:00 23680.5540 2.3935 0.6687
08/05/09 02:54:00 23680.5602 2.3948 0.6690
08/05/09 02:56:00 23680.5693 2.3945 0.6681
08/05/09 02:58:00 23680.5755 2.3958 0.6684
08/05/09 03:00:00 23680.5835 2.3946 0.6681
08/05/09 03:02:00 23680.5908 2.3948 0.6684
08/05/09 03:04:00 23680.5980 2.3949 0.6688
08/05/09 03:06:00 23680.6061 2.3958 0.6678
08/05/09 03:08:00 23680.6134 2.3959 0.6682
08/05/09 03:10:00 23680.6205 2.3959 0.6679
08/05/09 03:12:00 23680.6278 2.3960 0.6682
08/05/09 03:14:00 23680.6349 2.3960 0.6679
08/05/09 03:16:00 23680.6435 2.3952 0.6689
08/05/09 03:18:00 23680.6496 2.3963 0.6686
08/05/09 03:20:00 23680.6580 2.3953 0.6690
08/05/09 03:22:00 23680.6641 2.3964 0.6686
08/05/09 03:24:00 23680.6715 2.3965 0.6690
08/05/09 03:26:00 23680.6787 2.3965 0.6686
08/05/09 03:28:00 23680.6861 2.3966 0.6690
08/05/09 03:30:00 23680.6944 2.3954 0.6687
08/05/09 03:32:00 23680.7008 2.3967 0.6690
08/05/09 03:34:00 23680.7091 2.3976 0.6681
08/05/09 03:36:00 23680.7166 2.3978 0.6684
08/05/09 03:38:00 23680.7238 2.3977 0.6681
08/05/09 03:40:00 23680.7323 2.3967 0.6684
08/05/09 03:42:00 23680.7386 2.3978 0.6681
08/05/09 03:44:00 23680.7461 2.3980 0.6685
08/05/09 03:46:00 23680.7534 2.3979 0.6681
08/05/09 03:48:00 23680.7610 2.3981 0.6685
08/05/09 03:50:00 23680.7686 2.3982 0.6688
08/05/09 03:52:00 23680.7759 2.3982 0.6685
08/05/09 03:54:00 23680.7835 2.3983 0.6689
08/05/09 03:56:00 23680.7909 2.3983 0.6685
08/05/09 03:58:00 23680.7985 2.3984 0.6689
08/05/09 04:00:00 23680.8059 2.3984 0.6685
08/05/09 04:02:00 23680.8125 2.3997 0.6689
08/05/09 04:04:00 23680.8200 2.3996 0.6686
08/05/09 04:06:00 23680.8276 2.3998 0.6689
08/05/09 04:08:00 23680.8351 2.3997 0.6686
08/05/09 04:10:00 23680.8428 2.3999 0.6689
08/05/09 04:12:00 23680.8492 2.4010 0.6686
08/05/09 04:14:00 23680.8580 2.4000 0.6689
08/05/09 04:16:00 23680.8655 2.3999 0.6686
08/05/09 04:18:00 23680.8722 2.4012 0.6690
08/05/09 04:20:00 23680.8798 2.4012 0.6686
08/05/09 04:22:00 23680.8875 2.4013 0.6690
08/05/09 04:24:00 23680.8938 2.4002 0.6685
08/05/09 04:26:00 23680.9016 2.4003 0.6689
08/05/09 04:28:00 23680.9082 2.4014 0.6686
08/05/09 04:30:00 23680.9160 2.4016 0.6689
08/05/09 04:32:00 23680.9257 2.4013 0.6680
08/05/09 04:34:00 23680.9325 2.4026 0.6683
08/05/09 04:36:00 23680.9402 2.4026 0.6680
08/05/09 04:38:00 23680.9480 2.4027 0.6684
08/05/09 04:40:00 23680.9536 2.4029 0.6686
08/05/09 04:42:00 23680.9613 2.4028 0.6683
08/05/09 04:44:00 23680.9692 2.4030 0.6686
08/05/09 04:46:00 23680.9769 2.4029 0.6683
08/05/09 04:48:00 23680.9849 2.4031 0.6687
08/05/09 04:50:00 23680.9914 2.4040 0.6676
08/05/09 04:52:00 23680.9983 2.4032 0.6686
08/05/09 04:54:00 23681.0060 2.4032 0.6682
08/05/09 04:56:00 23681.0130 2.4045 0.6686
08/05/09 04:58:00 23681.0208 2.4044 0.6683
08/05/09 05:00:00 23681.0296 2.4032 0.6679
08/05/09 05:02:00 23681.0356 2.4036 0.6689
08/05/09 05:04:00 23681.0434 2.4036 0.6685
08/05/09 05:06:00 23681.0514 2.4037 0.6689
08/05/09 05:08:00 23681.0583 2.4048 0.6686
08/05/09 05:10:00 23681.0651 2.4038 0.6688
08/05/09 05:12:00 23681.0729 2.4038 0.6685
08/05/09 05:14:00 23681.0800 2.4051 0.6688
08/05/09 05:16:00 23681.0879 2.4051 0.6685
08/05/09 05:18:00 23681.0938 2.4052 0.6688
08/05/09 05:20:00 23681.1019 2.4054 0.6691
08/05/09 05:22:00 23681.1099 2.4053 0.6688
08/05/09 05:24:00 23681.1168 2.4064 0.6684
08/05/09 05:26:00 23681.1248 2.4064 0.6681
08/05/09 05:28:00 23681.1330 2.4065 0.6685
08/05/09 05:30:00 23681.1389 2.4067 0.6687
08/05/09 05:32:00 23681.1469 2.4067 0.6684
08/05/09 05:34:00 23681.1551 2.4068 0.6687
08/05/09 05:36:00 23681.1609 2.4068 0.6683
08/05/09 05:38:00 23681.1691 2.4070 0.6687
08/05/09 05:40:00 23681.1772 2.4069 0.6683
08/05/09 05:42:00 23681.1832 2.4071 0.6686
08/05/09 05:44:00 23681.1913 2.4071 0.6683
08/05/09 05:46:00 23681.1985 2.4063 0.6692
08/05/09 05:48:00 23681.2056 2.4074 0.6689
08/05/09 05:50:00 23681.2137 2.4073 0.6685
08/05/09 05:52:00 23681.2219 2.4073 0.6682
08/05/09 05:54:00 23681.2290 2.4084 0.6679
08/05/09 05:56:00 23681.2353 2.4088 0.6688
08/05/09 05:58:00 23681.2435 2.4087 0.6685
08/05/09 06:00:00 23681.2517 2.4087 0.6681
08/05/09 06:02:00 23681.2578 2.4089 0.6684
08/05/09 06:04:00 23681.2660 2.4088 0.6681
08/05/09 06:06:00 23681.2734 2.4080 0.6690
08/05/09 06:08:00 23681.2806 2.4091 0.6687
08/05/09 06:10:00 23681.2868 2.4093 0.6690
08/05/09 06:12:00 23681.2951 2.4093 0.6686
08/05/09 06:14:00 23681.3023 2.4104 0.6683
08/05/09 06:16:00 23681.3106 2.4103 0.6679
08/05/09 06:18:00 23681.3179 2.4094 0.6682
08/05/09 06:20:00 23681.3252 2.4105 0.6679
08/05/09 06:22:00 23681.3317 2.4109 0.6688
08/05/09 06:24:00 23681.3398 2.4106 0.6678
08/05/09 06:26:00 23681.3473 2.4098 0.6687
08/05/09 06:28:00 23681.3547 2.4109 0.6684
08/05/09 06:30:00 23681.3620 2.4100 0.6687
08/05/09 06:32:00 23681.3683 2.4102 0.6689
08/05/09 06:34:00 23681.3757 2.4113 0.6686
08/05/09 06:36:00 23681.3841 2.4112 0.6683
08/05/09 06:38:00 23681.3925 2.4112 0.6679
08/05/09 06:40:00 23681.3989 2.4114 0.6682
08/05/09 06:42:00 23681.4066 2.4127 0.6685
08/05/09 06:44:00 23681.4138 2.4115 0.6681
08/05/09 06:46:00 23681.4214 2.4107 0.6691
08/05/09 06:48:00 23681.4279 2.4130 0.6687
08/05/09 06:50:00 23681.4354 2.4120 0.6690
08/05/09 06:52:00 23681.4439 2.4120 0.6687
08/05/09 06:54:00 23681.4512 2.4129 0.6676
08/05/09 06:56:00 23681.4579 2.4132 0.6686
08/05/09 06:58:00 23681.4664 2.4132 0.6682
08/05/09 07:00:00 23681.4740 2.4122 0.6685
08/05/09 07:02:00 23681.4795 2.4136 0.6688
08/05/09 07:04:00 23681.4881 2.4135 0.6684
08/05/09 07:06:00 23681.4956 2.4125 0.6687
08/05/09 07:08:00 23681.5032 2.4137 0.6684
08/05/09 07:10:00 23681.5096 2.4136 0.6679
08/05/09 07:12:00 23681.5185 2.4138 0.6683
08/05/09 07:14:00 23681.5251 2.4140 0.6685
08/05/09 07:16:00 23681.5317 2.4142 0.6688
08/05/09 07:18:00 23681.5394 2.4153 0.6685
08/05/09 07:20:00 23681.5470 2.4143 0.6687
08/05/09 07:22:00 23681.5547 2.4133 0.6690
08/05/09 07:24:00 23681.5614 2.4156 0.6687
08/05/09 07:26:00 23681.5699 2.4153 0.6676
08/05/09 07:28:00 23681.5766 2.4155 0.6679
08/05/09 07:30:00 23681.5845 2.4148 0.6689
08/05/09 07:32:00 23681.5910 2.4147 0.6684
08/05/09 07:34:00 23681.5988 2.4158 0.6681
08/05/09 07:36:00 23681.6068 2.4151 0.6690
08/05/09 07:38:00 23681.6144 2.4160 0.6680
08/05/09 07:40:00 23681.6211 2.4162 0.6683
08/05/09 07:42:00 23681.6279 2.4164 0.6685
08/05/09 07:44:00 23681.6368 2.4163 0.6682
08/05/09 07:46:00 23681.6436 2.4165 0.6685
08/05/09 07:48:00 23681.6504 2.4167 0.6687
08/05/09 07:50:00 23681.6570 2.4167 0.6683
08/05/09 07:52:00 23681.6661 2.4168 0.6686
08/05/09 07:54:00 23681.6728 2.4168 0.6682
08/05/09 07:56:00 23681.6796 2.4170 0.6685
08/05/09 07:58:00 23681.6876 2.4181 0.6681
08/05/09 08:00:00 23681.6955 2.4171 0.6684
08/05/09 08:02:00 23681.7024 2.4173 0.6687
08/05/09 08:04:00 23681.7104 2.4184 0.6683
08/05/09 08:06:00 23681.7171 2.4184 0.6679
08/05/09 08:08:00 23681.7250 2.4174 0.6682
08/05/09 08:10:00 23681.7322 2.4178 0.6691
08/05/09 08:12:00 23681.7390 2.4178 0.6687
08/05/09 08:14:00 23681.7470 2.4189 0.6684
08/05/09 08:16:00 23681.7540 2.4191 0.6686
08/05/09 08:18:00 23681.7618 2.4179 0.6682
08/05/09 08:20:00 23681.7688 2.4181 0.6684
08/05/09 08:22:00 23681.7769 2.4192 0.6681
08/05/09 08:24:00 23681.7840 2.4194 0.6684
08/05/09 08:26:00 23681.7911 2.4196 0.6686
08/05/09 08:28:00 23681.8002 2.4195 0.6683
08/05/09 08:30:00 23681.8061 2.4207 0.6679
08/05/09 08:32:00 23681.8142 2.4197 0.6681
08/05/09 08:34:00 23681.8213 2.4199 0.6684
08/05/09 08:36:00 23681.8282 2.4199 0.6680
08/05/09 08:38:00 23681.8374 2.4198 0.6676
08/05/09 08:40:00 23681.8436 2.4212 0.6679
08/05/09 08:42:00 23681.8507 2.4214 0.6682
08/05/09 08:44:00 23681.8579 2.4195 0.6690
08/05/09 08:46:00 23681.8651 2.4197 0.6693
08/05/09 08:48:00 23681.8731 2.4206 0.6682
08/05/09 08:50:00 23681.8803 2.4207 0.6685
08/05/09 08:52:00 23681.8876 2.4209 0.6688
08/05/09 08:54:00 23681.8948 2.4211 0.6691
08/05/09 08:56:00 23681.9018 2.4211 0.6686
08/05/09 08:58:00 23681.9102 2.4222 0.6683
08/05/09 09:00:00 23681.9175 2.4224 0.6685
08/05/09 09:02:00 23681.9245 2.4224 0.6681
08/05/09 09:04:00 23681.9318 2.4226 0.6684
08/05/09 09:06:00 23681.9402 2.4216 0.6686
08/05/09 09:08:00 23681.9463 2.4227 0.6682
08/05/09 09:10:00 23681.9536 2.4229 0.6685
08/05/09 09:12:00 23681.9610 2.4231 0.6687
08/05/09 09:14:00 23681.9692 2.4219 0.6683
08/05/09 09:16:00 23681.9765 2.4221 0.6686
08/05/09 09:18:00 23681.9840 2.4244 0.6682
08/05/09 09:20:00 23681.9904 2.4237 0.6691
08/05/09 09:22:00 23681.9976 2.4237 0.6687
08/05/09 09:24:00 23682.0060 2.4227 0.6689
08/05/09 09:26:00 23682.0145 2.4238 0.6686
08/05/09 09:28:00 23682.0215 2.4236 0.6675
08/05/09 09:30:00 23682.0270 2.4240 0.6683
08/05/09 09:32:00 23682.0345 2.4242 0.6686
08/05/09 09:34:00 23682.0430 2.4232 0.6689
08/05/09 09:36:00 23682.0513 2.4241 0.6678
08/05/09 09:38:00 23682.0589 2.4243 0.6681
08/05/09 09:40:00 23682.0643 2.4247 0.6690
08/05/09 09:42:00 23682.0717 2.4247 0.6685
08/05/09 09:44:00 23682.0803 2.4258 0.6682
08/05/09 09:46:00 23682.0879 2.4260 0.6684
08/05/09 09:48:00 23682.0942 2.4251 0.6686
08/05/09 09:50:00 23682.1016 2.4251 0.6682
08/05/09 09:52:00 23682.1092 2.4253 0.6685
08/05/09 09:54:00 23682.1169 2.4254 0.6687
08/05/09 09:56:00 23682.1243 2.4254 0.6683
08/05/09 09:58:00 23682.1320 2.4256 0.6685
08/05/09 10:00:00 23682.1394 2.4256 0.6681
08/05/09 10:02:00 23682.1471 2.4258 0.6684
08/05/09 10:04:00 23682.1536 2.4269 0.6679
08/05/09 10:06:00 23682.1602 2.4262 0.6688
08/05/09 10:08:00 23682.1680 2.4264 0.6691
08/05/09 10:10:00 23682.1765 2.4273 0.6680
08/05/09 10:12:00 23682.1830 2.4264 0.6682
08/05/09 10:14:00 23682.1908 2.4266 0.6685
08/05/09 10:16:00 23682.1975 2.4279 0.6687
08/05/09 10:18:00 23682.2051 2.4279 0.6683
08/05/09 10:20:00 23682.2127 2.4279 0.6679
08/05/09 10:22:00 23682.2194 2.4271 0.6688
08/05/09 10:24:00 23682.2273 2.4273 0.6690
08/05/09 10:26:00 23682.2360 2.4282 0.6680
08/05/09 10:28:00 23682.2425 2.4273 0.6681
08/05/09 10:30:00 23682.2494 2.4286 0.6684
08/05/09 10:32:00 23682.2573 2.4288 0.6687
08/05/09 10:34:00 23682.2650 2.4288 0.6682
08/05/09 10:36:00 23682.2716 2.4279 0.6684
08/05/09 10:38:00 23682.2795 2.4281 0.6687
08/05/09 10:40:00 23682.2874 2.4283 0.6690
08/05/09 10:42:00 23682.2939 2.4292 0.6678
08/05/09 10:44:00 23682.3019 2.4294 0.6681
08/05/09 10:46:00 23682.3088 2.4287 0.6690
08/05/09 10:48:00 23682.3166 2.4307 0.6679
08/05/09 10:50:00 23682.3233 2.4298 0.6681
08/05/09 10:52:00 23682.3314 2.4300 0.6684
08/05/09 10:54:00 23682.3381 2.4291 0.6685
08/05/09 10:56:00 23682.3472 2.4302 0.6682
08/05/09 10:58:00 23682.3530 2.4304 0.6684
08/05/09 11:00:00 23682.3597 2.4295 0.6685
08/05/09 11:02:00 23682.3689 2.4306 0.6682
08/05/09 11:04:00 23682.3749 2.4310 0.6691
08/05/09 11:06:00 23682.3826 2.4308 0.6679
08/05/09 11:08:00 23682.3907 2.4310 0.6682
08/05/09 11:10:00 23682.3986 2.4309 0.6678
08/05/09 11:12:00 23682.4047 2.4314 0.6686
08/05/09 11:14:00 23682.4115 2.4304 0.6688
08/05/09 11:16:00 23682.4195 2.4325 0.6678
08/05/09 11:18:00 23682.4267 2.4318 0.6686
08/05/09 11:20:00 23682.4346 2.4318 0.6682
08/05/09 11:22:00 23682.4428 2.4320 0.6685
08/05/09 11:24:00 23682.4495 2.4308 0.6679
08/05/09 11:26:00 23682.4568 2.4322 0.6682
08/05/09 11:28:00 23682.4640 2.4314 0.6691
08/05/09 11:30:00 23682.4710 2.4326 0.6686
08/05/09 11:32:00 23682.4791 2.4326 0.6682
08/05/09 11:34:00 23682.4851 2.4328 0.6684
08/05/09 11:36:00 23682.4934 2.4330 0.6687
08/05/09 11:38:00 23682.5014 2.4330 0.6682
08/05/09 11:40:00 23682.5085 2.4320 0.6684
08/05/09 11:42:00 23682.5156 2.4332 0.6680
08/05/09 11:44:00 23682.5239 2.4334 0.6682
08/05/09 11:46:00 23682.5310 2.4324 0.6684
08/05/09 11:48:00 23682.5384 2.4338 0.6687
08/05/09 11:50:00 23682.5453 2.4347 0.6675
08/05/09 11:52:00 23682.5527 2.4340 0.6684
08/05/09 11:54:00 23682.5588 2.4342 0.6686
08/05/09 11:56:00 23682.5670 2.4342 0.6681
08/05/09 11:58:00 23682.5754 2.4344 0.6684
08/05/09 12:00:00 23682.5814 2.4344 0.6679
08/05/09 12:02:00 23682.5899 2.4346 0.6681
08/05/09 12:04:00 23682.5970 2.4337 0.6683
08/05/09 12:06:00 23682.6045 2.4350 0.6686
08/05/09 12:08:00 23682.6128 2.4350 0.6681
08/05/09 12:10:00 23682.6191 2.4353 0.6683
08/05/09 12:12:00 23682.6253 2.4355 0.6685
08/05/09 12:14:00 23682.6336 2.4355 0.6681
08/05/09 12:16:00 23682.6412 2.4368 0.6683
08/05/09 12:18:00 23682.6485 2.4359 0.6685
08/05/09 12:20:00 23682.6566 2.4357 0.6674
08/05/09 12:22:00 23682.6631 2.4361 0.6682
08/05/09 12:24:00 23682.6705 2.4352 0.6684
08/05/09 12:26:00 23682.6781 2.4365 0.6687
08/05/09 12:28:00 23682.6854 2.4356 0.6688
08/05/09 12:30:00 23682.6926 2.4365 0.6677
08/05/09 12:32:00 23682.7013 2.4367 0.6680
08/05/09 12:34:00 23682.7077 2.4370 0.6682
08/05/09 12:36:00 23682.7141 2.4372 0.6683
08/05/09 12:38:00 23682.7228 2.4374 0.6686
08/05/09 12:40:00 23682.7292 2.4376 0.6688
08/05/09 12:42:00 23682.7364 2.4365 0.6682
08/05/09 12:44:00 23682.7442 2.4378 0.6685
08/05/09 12:46:00 23682.7516 2.4369 0.6687
08/05/09 12:48:00 23682.7592 2.4380 0.6682
08/05/09 12:50:00 23682.7667 2.4371 0.6684
08/05/09 12:52:00 23682.7742 2.4383 0.6680
08/05/09 12:54:00 23682.7817 2.4373 0.6682
08/05/09 12:56:00 23682.7893 2.4385 0.6677
08/05/09 12:58:00 23682.7961 2.4389 0.6686
08/05/09 13:00:00 23682.8047 2.4389 0.6682
08/05/09 13:02:00 23682.8113 2.4391 0.6683
08/05/09 13:04:00 23682.8186 2.4380 0.6678
08/05/09 13:06:00 23682.8263 2.4391 0.6674
08/05/09 13:08:00 23682.8331 2.4396 0.6682
08/05/09 13:10:00 23682.8398 2.4398 0.6684
08/05/09 13:12:00 23682.8485 2.4398 0.6680
08/05/09 13:14:00 23682.8551 2.4400 0.6682
08/05/09 13:16:00 23682.8628 2.4412 0.6677
08/05/09 13:18:00 23682.8694 2.4393 0.6685
08/05/09 13:20:00 23682.8761 2.4396 0.6687
08/05/09 13:22:00 23682.8839 2.4407 0.6682
08/05/09 13:24:00 23682.8916 2.4398 0.6684
08/05/09 13:26:00 23682.8994 2.4409 0.6680
08/05/09 13:28:00 23682.9071 2.4400 0.6681
08/05/09 13:30:00 23682.9139 2.4402 0.6683
08/05/09 13:32:00 23682.9217 2.4414 0.6679
08/05/09 13:34:00 23682.9295 2.4404 0.6681
08/05/09 13:36:00 23682.9363 2.4407 0.6682
08/05/09 13:38:00 23682.9441 2.4418 0.6678
08/05/09 13:40:00 23682.9509 2.4400 0.6686
08/05/09 13:42:00 23682.9588 2.4411 0.6681
08/05/09 13:44:00 23682.9656 2.4413 0.6683
08/05/09 13:46:00 23682.9725 2.4416 0.6685
08/05/09 13:48:00 23682.9814 2.4416 0.6681
08/05/09 13:50:00 23682.9883 2.4418 0.6682
08/05/09 13:52:00 23682.9952 2.4420 0.6684
08/05/09 13:54:00 23683.0031 2.4411 0.6686
08/05/09 13:56:00 23683.0098 2.4411 0.6680
08/05/09 13:58:00 23683.0178 2.4423 0.6676
08/05/09 14:00:00 23683.0247 2.4425 0.6678
08/05/09 14:02:00 23683.0327 2.4416 0.6680
08/05/09 14:04:00 23683.0399 2.4420 0.6688
08/05/09 14:06:00 23683.0469 2.4422 0.6690
08/05/09 14:08:00 23683.0547 2.4432 0.6679
08/05/09 14:10:00 23683.0617 2.4434 0.6680
08/05/09 14:12:00 23683.0687 2.4436 0.6682
08/05/09 14:14:00 23683.0758 2.4439 0.6684
08/05/09 14:16:00 23683.0838 2.4429 0.6686
08/05/09 14:18:00 23683.0919 2.4441 0.6681
08/05/09 14:20:00 23683.0980 2.4434 0.6689
08/05/09 14:22:00 23683.1061 2.4446 0.6685
08/05/09 14:24:00 23683.1130 2.4446 0.6679
08/05/09 14:26:00 23683.1201 2.4448 0.6681
08/05/09 14:28:00 23683.1272 2.4451 0.6683
08/05/09 14:30:00 23683.1354 2.4441 0.6685
08/05/09 14:32:00 23683.1436 2.4453 0.6680
08/05/09 14:34:00 23683.1497 2.4446 0.6688
08/05/09 14:36:00 23683.1577 2.4455 0.6677
08/05/09 14:38:00 23683.1649 2.4458 0.6678
08/05/09 14:40:00 23683.1710 2.4451 0.6686
08/05/09 14:42:00 23683.1793 2.4462 0.6682
08/05/09 14:44:00 23683.1873 2.4451 0.6677
08/05/09 14:46:00 23683.1946 2.4453 0.6678
08/05/09 14:48:00 23683.2018 2.4456 0.6680
08/05/09 14:50:00 23683.2091 2.4458 0.6682
08/05/09 14:52:00 23683.2164 2.4460 0.6684
08/05/09 14:54:00 23683.2237 2.4463 0.6685
08/05/09 14:56:00 23683.2310 2.4465 0.6687
08/05/09 14:58:00 23683.2381 2.4465 0.6682
08/05/09 15:00:00 23683.2464 2.4456 0.6683
08/05/09 15:02:00 23683.2535 2.4456 0.6678
08/05/09 15:04:00 23683.2620 2.4468 0.6674
08/05/09 15:06:00 23683.2683 2.4461 0.6682
08/05/09 15:08:00 23683.2757 2.4463 0.6683
08/05/09 15:10:00 23683.2831 2.4466 0.6685
08/05/09 15:12:00 23683.2902 2.4466 0.6680
08/05/09 15:14:00 23683.2977 2.4468 0.6682
08/05/09 15:16:00 23683.3051 2.4471 0.6683
08/05/09 15:18:00 23683.3126 2.4473 0.6685
08/05/09 15:20:00 23683.3198 2.4473 0.6680
08/05/09 15:22:00 23683.3273 2.4475 0.6681
08/05/09 15:24:00 23683.3345 2.4476 0.6676
08/05/09 15:26:00 23683.3420 2.4478 0.6678
08/05/09 15:28:00 23683.3496 2.4480 0.6680
08/05/09 15:30:00 23683.3561 2.4494 0.6681
08/05/09 15:32:00 23683.3634 2.4495 0.6676
08/05/09 15:34:00 23683.3699 2.4488 0.6684
08/05/09 15:36:00 23683.3785 2.4499 0.6680
08/05/09 15:38:00 23683.3851 2.4493 0.6687
08/05/09 15:40:00 23683.3924 2.4493 0.6682
08/05/09 15:42:00 23683.4000 2.4495 0.6684
08/05/09 15:44:00 23683.4076 2.4497 0.6686
08/05/09 15:46:00 23683.4151 2.4498 0.6680
08/05/09 15:48:00 23683.4225 2.4498 0.6675
08/05/09 15:50:00 23683.4291 2.4491 0.6683
08/05/09 15:52:00 23683.4378 2.4503 0.6678
08/05/09 15:54:00 23683.4442 2.4494 0.6679
08/05/09 15:56:00 23683.4530 2.4505 0.6675
08/05/09 15:58:00 23683.4596 2.4499 0.6683
08/05/09 16:00:00 23683.4673 2.4501 0.6684
08/05/09 16:02:00 23683.4748 2.4501 0.6679
08/05/09 16:04:00 23683.4816 2.4515 0.6681
08/05/09 16:06:00 23683.4883 2.4508 0.6689
08/05/09 16:08:00 23683.4958 2.4509 0.6683
08/05/09 16:10:00 23683.5036 2.4511 0.6685
08/05/09 16:12:00 23683.5112 2.4511 0.6680
08/05/09 16:14:00 23683.5190 2.4514 0.6682
08/05/09 16:16:00 23683.5246 2.4517 0.6682
08/05/09 16:18:00 23683.5322 2.4517 0.6677
08/05/09 16:20:00 23683.5400 2.4519 0.6679
08/05/09 16:22:00 23683.5479 2.4521 0.6681
08/05/09 16:24:00 23683.5545 2.4513 0.6681
08/05/09 16:26:00 23683.5624 2.4515 0.6683
08/05/09 16:28:00 23683.5701 2.4515 0.6678
08/05/09 16:30:00 23683.5780 2.4518 0.6680
08/05/09 16:32:00 23683.5839 2.4522 0.6687
08/05/09 16:34:00 23683.5916 2.4523 0.6682
08/05/09 16:36:00 23683.5995 2.4525 0.6684
08/05/09 16:38:00 23683.6073 2.4525 0.6679
08/05/09 16:40:00 23683.6132 2.4530 0.6686
08/05/09 16:42:00 23683.6210 2.4531 0.6681
08/05/09 16:44:00 23683.6290 2.4533 0.6683
08/05/09 16:46:00 23683.6358 2.4545 0.6678
08/05/09 16:48:00 23683.6428 2.4538 0.6685
08/05/09 16:50:00 23683.6506 2.4538 0.6680
08/05/09 16:52:00 23683.6586 2.4541 0.6682
08/05/09 16:54:00 23683.6654 2.4532 0.6683
08/05/09 16:56:00 23683.6733 2.4532 0.6677
08/05/09 16:58:00 23683.6804 2.4546 0.6679
08/05/09 17:00:00 23683.6883 2.4547 0.6674
08/05/09 17:02:00 23683.6951 2.4538 0.6675
08/05/09 17:04:00 23683.7023 2.4552 0.6676
08/05/09 17:06:00 23683.7091 2.4543 0.6677
08/05/09 17:08:00 23683.7163 2.4557 0.6679
08/05/09 17:10:00 23683.7232 2.4548 0.6680
08/05/09 17:12:00 23683.7314 2.4550 0.6681
08/05/09 17:14:00 23683.7383 2.4542 0.6682
08/05/09 17:16:00 23683.7476 2.4553 0.6678
08/05/09 17:18:00 23683.7535 2.4556 0.6679
08/05/09 17:20:00 23683.7617 2.4558 0.6680
08/05/09 17:22:00 23683.7677 2.4561 0.6681
08/05/09 17:24:00 23683.7758 2.4561 0.6676
08/05/09 17:26:00 23683.7830 2.4554 0.6684
08/05/09 17:28:00 23683.7900 2.4566 0.6678
08/05/09 17:30:00 23683.7984 2.4569 0.6680
08/05/09 17:32:00 23683.8054 2.4560 0.6681
08/05/09 17:34:00 23683.8135 2.4560 0.6676
08/05/09 17:36:00 23683.8198 2.4565 0.6683
08/05/09 17:38:00 23683.8279 2.4565 0.6678
08/05/09 17:40:00 23683.8340 2.4568 0.6679
08/05/09 17:42:00 23683.8424 2.4571 0.6681
08/05/09 17:44:00 23683.8485 2.4573 0.6682
08/05/09 17:46:00 23683.8567 2.4574 0.6676
08/05/09 17:48:00 23683.8630 2.4579 0.6684
08/05/09 17:50:00 23683.8713 2.4579 0.6679
08/05/09 17:52:00 23683.8795 2.4579 0.6673
08/05/09 17:54:00 23683.8869 2.4572 0.6681
08/05/09 17:56:00 23683.8941 2.4584 0.6676
08/05/09 17:58:00 23683.8993 2.4578 0.6683
08/05/09 18:00:00 23683.9078 2.4580 0.6685
08/05/09 18:02:00 23683.9140 2.4583 0.6685
08/05/09 18:04:00 23683.9223 2.4584 0.6680
08/05/09 18:06:00 23683.9309 2.4586 0.6682
08/05/09 18:08:00 23683.9381 2.4577 0.6683
08/05/09 18:10:00 23683.9455 2.4589 0.6677
08/05/09 18:12:00 23683.9517 2.4592 0.6678
08/05/09 18:14:00 23683.9603 2.4594 0.6680
08/05/09 18:16:00 23683.9656 2.4588 0.6687
08/05/09 18:18:00 23683.9730 2.4600 0.6682
08/05/09 18:20:00 23683.9824 2.4589 0.6676
08/05/09 18:22:00 23683.9890 2.4593 0.6684
08/05/09 18:24:00 23683.9974 2.4594 0.6679
08/05/09 18:26:00 23684.0038 2.4597 0.6680
08/05/09 18:28:00 23684.0102 2.4599 0.6680
08/05/09 18:30:00 23684.0176 2.4591 0.6681
08/05/09 18:32:00 23684.0253 2.4605 0.6683
08/05/09 18:34:00 23684.0338 2.4605 0.6678
08/05/09 18:36:00 23684.0413 2.4596 0.6678
08/05/09 18:38:00 23684.0477 2.4599 0.6679
08/05/09 18:40:00 23684.0542 2.4602 0.6680
08/05/09 18:42:00 23684.0617 2.4614 0.6675
08/05/09 18:44:00 23684.0695 2.4607 0.6683
08/05/09 18:46:00 23684.0760 2.4610 0.6683
08/05/09 18:48:00 23684.0846 2.4610 0.6678
08/05/09 18:50:00 23684.0911 2.4613 0.6679
08/05/09 18:52:00 23684.0997 2.4613 0.6674
08/05/09 18:54:00 23684.1063 2.4616 0.6674
08/05/09 18:56:00 23684.1131 2.4621 0.6682
08/05/09 18:58:00 23684.1217 2.4621 0.6677
08/05/09 19:00:00 23684.1283 2.4603 0.6684
08/05/09 19:02:00 23684.1360 2.4615 0.6678
08/05/09 19:04:00 23684.1428 2.4620 0.6686
08/05/09 19:06:00 23684.1495 2.4623 0.6687
08/05/09 19:08:00 23684.1582 2.4623 0.6682
08/05/09 19:10:00 23684.1649 2.4626 0.6683
08/05/09 19:12:00 23684.1725 2.4618 0.6683
08/05/09 19:14:00 23684.1803 2.4630 0.6678
08/05/09 19:16:00 23684.1870 2.4632 0.6679
08/05/09 19:18:00 23684.1937 2.4635 0.6680
08/05/09 19:20:00 23684.2014 2.4626 0.6681
08/05/09 19:22:00 23684.2093 2.4638 0.6675
08/05/09 19:24:00 23684.2170 2.4630 0.6676
08/05/09 19:26:00 23684.2238 2.4632 0.6677
08/05/09 19:28:00 23684.2306 2.4635 0.6678
08/05/09 19:30:00 23684.2374 2.4638 0.6678
08/05/09 19:32:00 23684.2453 2.4650 0.6673
08/05/09 19:34:00 23684.2541 2.4630 0.6674
08/05/09 19:36:00 23684.2609 2.4633 0.6675
08/05/09 19:38:00 23684.2678 2.4635 0.6676
08/05/09 19:40:00 23684.2759 2.4649 0.6677
08/05/09 19:42:00 23684.2817 2.4643 0.6684
08/05/09 19:44:00 23684.2907 2.4643 0.6679
08/05/09 19:46:00 23684.2976 2.4646 0.6680
08/05/09 19:48:00 23684.3045 2.4649 0.6680
08/05/09 19:50:00 23684.3114 2.4652 0.6681
08/05/09 19:52:00 23684.3184 2.4655 0.6682
08/05/09 19:54:00 23684.3263 2.4646 0.6683
08/05/09 19:56:00 23684.3344 2.4658 0.6678
08/05/09 19:58:00 23684.3403 2.4652 0.6684
08/05/09 20:00:00 23684.3483 2.4664 0.6679
08/05/09 20:02:00 23684.3563 2.4655 0.6680
08/05/09 20:04:00 23684.3633 2.4658 0.6681
08/05/09 20:06:00 23684.3714 2.4649 0.6682
08/05/09 20:08:00 23684.3782 2.4650 0.6675
08/05/09 20:10:00 23684.3855 2.4655 0.6683
08/05/09 20:12:00 23684.3936 2.4667 0.6678
08/05/09 20:14:00 23684.3996 2.4660 0.6685
08/05/09 20:16:00 23684.4067 2.4663 0.6686
08/05/09 20:18:00 23684.4149 2.4675 0.6680
08/05/09 20:20:00 23684.4210 2.4669 0.6687
08/05/09 20:22:00 23684.4289 2.4679 0.6675
08/05/09 20:24:00 23684.4371 2.4670 0.6676
08/05/09 20:26:00 23684.4432 2.4664 0.6683
08/05/09 20:28:00 23684.4514 2.4676 0.6677
08/05/09 20:30:00 23684.4586 2.4679 0.6678
08/05/09 20:32:00 23684.4657 2.4661 0.6685
08/05/09 20:34:00 23684.4740 2.4673 0.6680
08/05/09 20:36:00 23684.4813 2.4676 0.6680
08/05/09 20:38:00 23684.4885 2.4679 0.6681
08/05/09 20:40:00 23684.4957 2.4681 0.6682
08/05/09 20:42:00 23684.5040 2.4673 0.6683
08/05/09 20:44:00 23684.5090 2.4676 0.6683
08/05/09 20:46:00 23684.5174 2.4688 0.6677
08/05/09 20:48:00 23684.5247 2.4691 0.6678
08/05/09 20:50:00 23684.5319 2.4673 0.6685
08/05/09 20:52:00 23684.5401 2.4683 0.6673
08/05/09 20:54:00 23684.5474 2.4686 0.6674
08/05/09 20:56:00 23684.5537 2.4680 0.6681
08/05/09 20:58:00 23684.5613 2.4684 0.6688
08/05/09 21:00:00 23684.5695 2.4694 0.6676
08/05/09 21:02:00 23684.5759 2.4688 0.6683
08/05/09 21:04:00 23684.5833 2.4691 0.6684
08/05/09 21:06:00 23684.5905 2.4692 0.6678
08/05/09 21:08:00 23684.5979 2.4695 0.6678
08/05/09 21:10:00 23684.6054 2.4698 0.6679
08/05/09 21:12:00 23684.6126 2.4699 0.6673
08/05/09 21:14:00 23684.6203 2.4703 0.6681
08/05/09 21:16:00 23684.6277 2.4686 0.6688
08/05/09 21:18:00 23684.6350 2.4707 0.6675
08/05/09 21:20:00 23684.6426 2.4710 0.6676
08/05/09 21:22:00 23684.6490 2.4704 0.6683
08/05/09 21:24:00 23684.6573 2.4693 0.6677
08/05/09 21:26:00 23684.6639 2.4708 0.6678
08/05/09 21:28:00 23684.6714 2.4710 0.6678
08/05/09 21:30:00 23684.6790 2.4713 0.6679
08/05/09 21:32:00 23684.6866 2.4716 0.6680
08/05/09 21:34:00 23684.6942 2.4719 0.6681
08/05/09 21:36:00 23684.7005 2.4711 0.6681
08/05/09 21:38:00 23684.7082 2.4714 0.6681
08/05/09 21:40:00 23684.7156 2.4715 0.6675
08/05/09 21:42:00 23684.7222 2.4708 0.6682
08/05/09 21:44:00 23684.7298 2.4711 0.6683
08/05/09 21:46:00 23684.7384 2.4721 0.6671
08/05/09 21:48:00 23684.7452 2.4717 0.6684
08/05/09 21:50:00 23684.7527 2.4718 0.6678
08/05/09 21:52:00 23684.7594 2.4732 0.6679
08/05/09 21:54:00 23684.7679 2.4722 0.6673
08/05/09 21:56:00 23684.7746 2.4715 0.6680
08/05/09 21:58:00 23684.7811 2.4728 0.6674
08/05/09 22:00:00 23684.7889 2.4731 0.6674
08/05/09 22:02:00 23684.7967 2.4734 0.6675
08/05/09 22:04:00 23684.8034 2.4727 0.6682
08/05/09 22:06:00 23684.8112 2.4730 0.6683
08/05/09 22:08:00 23684.8188 2.4731 0.6677
08/05/09 22:10:00 23684.8256 2.4725 0.6683
08/05/09 22:12:00 23684.8322 2.4737 0.6677
08/05/09 22:14:00 23684.8401 2.4740 0.6678
08/05/09 22:16:00 23684.8490 2.4732 0.6679
08/05/09 22:18:00 23684.8546 2.4735 0.6679
08/05/09 22:20:00 23684.8625 2.4738 0.6680
08/05/09 22:22:00 23684.8702 2.4739 0.6673
08/05/09 22:24:00 23684.8781 2.4742 0.6674
08/05/09 22:26:00 23684.8837 2.4745 0.6674
08/05/09 22:28:00 23684.8917 2.4748 0.6675
08/05/09 22:30:00 23684.8986 2.4742 0.6682
08/05/09 22:32:00 23684.9066 2.4745 0.6682
08/05/09 22:34:00 23684.9123 2.4748 0.6682
08/05/09 22:36:00 23684.9211 2.4737 0.6676
08/05/09 22:38:00 23684.9281 2.4752 0.6677
08/05/09 22:40:00 23684.9359 2.4753 0.6671
08/05/09 22:42:00 23684.9431 2.4748 0.6685
08/05/09 22:44:00 23684.9509 2.4749 0.6678
08/05/09 22:46:00 23684.9578 2.4762 0.6672
08/05/09 22:48:00 23684.9648 2.4756 0.6679
08/05/09 22:50:00 23684.9716 2.4747 0.6679
08/05/09 22:52:00 23684.9797 2.4750 0.6680
08/05/09 22:54:00 23684.9868 2.4765 0.6680
08/05/09 22:56:00 23684.9947 2.4766 0.6674
08/05/09 22:58:00 23685.0018 2.4759 0.6681
08/05/09 23:00:00 23685.0077 2.4763 0.6681
08/05/09 23:02:00 23685.0166 2.4752 0.6675
08/05/09 23:04:00 23685.0238 2.4767 0.6676
08/05/09 23:06:00 23685.0310 2.4760 0.6682
08/05/09 23:08:00 23685.0380 2.4773 0.6676
08/05/09 23:10:00 23685.0449 2.4765 0.6676
08/05/09 23:12:00 23685.0531 2.4768 0.6677
08/05/09 23:14:00 23685.0591 2.4771 0.6677
08/05/09 23:16:00 23685.0674 2.4774 0.6678
08/05/09 23:18:00 23685.0746 2.4768 0.6684
08/05/09 23:20:00 23685.0816 2.4780 0.6678
08/05/09 23:22:00 23685.0897 2.4781 0.6672
08/05/09 23:24:00 23685.0967 2.4773 0.6672
08/05/09 23:26:00 23685.1030 2.4779 0.6679
08/05/09 23:28:00 23685.1114 2.4781 0.6680
08/05/09 23:30:00 23685.1195 2.4782 0.6673
08/05/09 23:32:00 23685.1245 2.4777 0.6679
08/05/09 23:34:00 23685.1329 2.4780 0.6680
08/05/09 23:36:00 23685.1410 2.4780 0.6674
08/05/09 23:38:00 23685.1474 2.4786 0.6681
08/05/09 23:40:00 23685.1556 2.4787 0.6675
08/05/09 23:42:00 23685.1630 2.4781 0.6681
08/05/09 23:44:00 23685.1691 2.4784 0.6681
08/05/09 23:46:00 23685.1773 2.4785 0.6675
08/05/09 23:48:00 23685.1848 2.4799 0.6676
08/05/09 23:50:00 23685.1920 2.4791 0.6676
08/05/09 23:52:00 23685.1992 2.4783 0.6676
08/05/09 23:54:00 23685.2067 2.4798 0.6676
08/05/09 23:56:00 23685.2140 2.4789 0.6676
08/05/09 23:58:00 23685.2225 2.4792 0.6677
08/05/10 00:00:00 23685.2288 2.4796 0.6677
08/05/10 00:02:00 23685.2350 2.4799 0.6677
08/05/10 00:04:00 23685.2423 2.4791 0.6677
08/05/10 00:06:00 23685.2499 2.4806 0.6678
08/05/10 00:08:00 23685.2585 2.4808 0.6678
08/05/10 00:10:00 23685.2658 2.4800 0.6678
08/05/10 00:12:00 23685.2722 2.4804 0.6678
08/05/10 00:14:00 23685.2795 2.4795 0.6678
08/05/10 00:16:00 23685.2872 2.4810 0.6679
08/05/10 00:18:00 23685.2936 2.4814 0.6679
08/05/10 00:20:00 23685.3030 2.4803 0.6672
08/05/10 00:22:00 23685.3084 2.4797 0.6678
08/05/10 00:24:00 23685.3161 2.4812 0.6679
08/05/10 00:26:00 23685.3235 2.4803 0.6679
08/05/10 00:28:00 23685.3310 2.4816 0.6673
08/05/10 00:30:00 23685.3385 2.4808 0.6673
08/05/10 00:32:00 23685.3452 2.4813 0.6680
08/05/10 00:34:00 23685.3519 2.4819 0.6686
08/05/10 00:36:00 23685.3614 2.4808 0.6680
08/05/10 00:38:00 23685.3679 2.4811 0.6680
08/05/10 00:40:00 23685.3755 2.4824 0.6674
08/05/10 00:42:00 23685.3830 2.4816 0.6674
08/05/10 00:44:00 23685.3898 2.4821 0.6681
08/05/10 00:46:00 23685.3964 2.4825 0.6680
08/05/10 00:48:00 23685.4039 2.4817 0.6680
08/05/10 00:50:00 23685.4116 2.4829 0.6674
08/05/10 00:52:00 23685.4194 2.4823 0.6681
08/05/10 00:54:00 23685.4260 2.4826 0.6681
08/05/10 00:56:00 23685.4327 2.4830 0.6681
08/05/10 00:58:00 23685.4403 2.4822 0.6681
08/05/10 01:00:00 23685.4480 2.4834 0.6674
08/05/10 01:02:00 23685.4557 2.4826 0.6674
08/05/10 01:04:00 23685.4623 2.4830 0.6674
08/05/10 01:06:00 23685.4701 2.4842 0.6668
08/05/10 01:08:00 23685.4780 2.4836 0.6675
08/05/10 01:10:00 23685.4837 2.4830 0.6681
08/05/10 01:12:00 23685.4925 2.4831 0.6674
08/05/10 01:14:00 23685.4992 2.4835 0.6674
08/05/10 01:16:00 23685.5062 2.4840 0.6681
08/05/10 01:18:00 23685.5150 2.4841 0.6675
08/05/10 01:20:00 23685.5218 2.4845 0.6675
08/05/10 01:22:00 23685.5286 2.4848 0.6675
08/05/10 01:24:00 23685.5353 2.4831 0.6681
08/05/10 01:26:00 23685.5432 2.4843 0.6674
08/05/10 01:28:00 23685.5510 2.4835 0.6674
08/05/10 01:30:00 23685.5579 2.4839 0.6674
08/05/10 01:32:00 23685.5650 2.4844 0.6681
08/05/10 01:34:00 23685.5729 2.4857 0.6675
08/05/10 01:36:00 23685.5787 2.4851 0.6681
08/05/10 01:38:00 23685.5866 2.4843 0.6681
08/05/10 01:40:00 23685.5935 2.4846 0.6681
08/05/10 01:42:00 23685.6015 2.4859 0.6674
08/05/10 01:44:00 23685.6095 2.4851 0.6674
08/05/10 01:46:00 23685.6167 2.4856 0.6681
08/05/10 01:48:00 23685.6244 2.4846 0.6674
08/05/10 01:50:00 23685.6304 2.4861 0.6674
08/05/10 01:52:00 23685.6383 2.4853 0.6674
08/05/10 01:54:00 23685.6456 2.4859 0.6681
08/05/10 01:56:00 23685.6526 2.4862 0.6680
08/05/10 01:58:00 23685.6604 2.4852 0.6673
08/05/10 02:00:00 23685.6677 2.4857 0.6680
08/05/10 02:02:00 23685.6747 2.4861 0.6680
08/05/10 02:04:00 23685.6818 2.4864 0.6680
08/05/10 02:06:00 23685.6897 2.4875 0.6667
08/05/10 02:08:00 23685.6969 2.4860 0.6680
08/05/10 02:10:00 23685.7031 2.4875 0.6680
08/05/10 02:12:00 23685.7112 2.4867 0.6679
08/05/10 02:14:00 23685.7183 2.4870 0.6679
08/05/10 02:16:00 23685.7264 2.4862 0.6679
08/05/10 02:18:00 23685.7336 2.4865 0.6679
08/05/10 02:20:00 23685.7405 2.4867 0.6672
08/05/10 02:22:00 23685.7479 2.4872 0.6679
08/05/10 02:24:00 23685.7551 2.4876 0.6679
08/05/10 02:26:00 23685.7621 2.4878 0.6671
08/05/10 02:28:00 23685.7696 2.4883 0.6678
08/05/10 02:30:00 23685.7767 2.4866 0.6684
08/05/10 02:32:00 23685.7837 2.4867 0.6677
08/05/10 02:34:00 23685.7910 2.4871 0.6677
08/05/10 02:36:00 23685.7996 2.4885 0.6678
08/05/10 02:38:00 23685.8067 2.4887 0.6671
08/05/10 02:40:00 23685.8140 2.4890 0.6670
08/05/10 02:42:00 23685.8204 2.4887 0.6683
08/05/10 02:44:00 23685.8285 2.4877 0.6676
08/05/10 02:46:00 23685.8349 2.4892 0.6676
08/05/10 02:48:00 23685.8432 2.4884 0.6676
08/05/10 02:50:00 23685.8506 2.4887 0.6676
08/05/10 02:52:00 23685.8569 2.4882 0.6682
08/05/10 02:54:00 23685.8643 2.4885 0.6682
08/05/10 02:56:00 23685.8717 2.4889 0.6682
08/05/10 02:58:00 23685.8789 2.4890 0.6674
08/05/10 03:00:00 23685.8863 2.4894 0.6674
08/05/10 03:02:00 23685.8940 2.4899 0.6681
08/05/10 03:04:00 23685.9012 2.4901 0.6674
08/05/10 03:06:00 23685.9097 2.4892 0.6674
08/05/10 03:08:00 23685.9162 2.4908 0.6674
08/05/10 03:10:00 23685.9246 2.4899 0.6674
08/05/10 03:12:00 23685.9299 2.4904 0.6673
08/05/10 03:14:00 23685.9386 2.4897 0.6679
08/05/10 03:16:00 23685.9438 2.4901 0.6678
08/05/10 03:18:00 23685.9524 2.4893 0.6678
08/05/10 03:20:00 23685.9599 2.4897 0.6678
08/05/10 03:22:00 23685.9675 2.4900 0.6678
08/05/10 03:24:00 23685.9749 2.4902 0.6671
08/05/10 03:26:00 23685.9816 2.4898 0.6684
08/05/10 03:28:00 23685.9890 2.4900 0.6677
08/05/10 03:30:00 23685.9957 2.4915 0.6677
08/05/10 03:32:00 23686.0043 2.4907 0.6676
08/05/10 03:34:00 23686.0109 2.4922 0.6676
08/05/10 03:36:00 23686.0183 2.4903 0.6675
08/05/10 03:38:00 23686.0252 2.4920 0.6682
08/05/10 03:40:00 23686.0337 2.4910 0.6675
08/05/10 03:42:00 23686.0402 2.4923 0.6668
08/05/10 03:44:00 23686.0491 2.4917 0.6675
08/05/10 03:46:00 23686.0545 2.4921 0.6674
08/05/10 03:48:00 23686.0623 2.4924 0.6673
08/05/10 03:50:00 23686.0690 2.4919 0.6679
08/05/10 03:52:00 23686.0765 2.4920 0.6672
08/05/10 03:54:00 23686.0832 2.4915 0.6678
08/05/10 03:56:00 23686.0910 2.4918 0.6678
08/05/10 03:58:00 23686.0988 2.4922 0.6678
08/05/10 04:00:00 23686.1053 2.4914 0.6677
08/05/10 04:02:00 23686.1122 2.4930 0.6677
08/05/10 04:04:00 23686.1210 2.4921 0.6677
08/05/10 04:06:00 23686.1266 2.4926 0.6676
08/05/10 04:08:00 23686.1354 2.4917 0.6675
08/05/10 04:10:00 23686.1423 2.4933 0.6675
08/05/10 04:12:00 23686.1489 2.4925 0.6674
08/05/10 04:14:00 23686.1568 2.4929 0.6674
08/05/10 04:16:00 23686.1648 2.4932 0.6674
08/05/10 04:18:00 23686.1707 2.4938 0.6680
08/05/10 04:20:00 23686.1794 2.4928 0.6673
08/05/10 04:22:00 23686.1863 2.4943 0.6673
08/05/10 04:24:00 23686.1932 2.4938 0.6679
08/05/10 04:26:00 23686.2010 2.4939 0.6671
08/05/10 04:28:00 23686.2079 2.4934 0.6677
08/05/10 04:30:00 23686.2150 2.4949 0.6677
08/05/10 04:32:00 23686.2237 2.4939 0.6670
08/05/10 04:34:00 23686.2297 2.4945 0.6676
08/05/10 04:36:00 23686.2378 2.4948 0.6676
08/05/10 04:38:00 23686.2445 2.4941 0.6675
08/05/10 04:40:00 23686.2526 2.4944 0.6675
08/05/10 04:42:00 23686.2584 2.4949 0.6674
08/05/10 04:44:00 23686.2665 2.4952 0.6673
08/05/10 04:46:00 23686.2736 2.4947 0.6679
08/05/10 04:48:00 23686.2815 2.4948 0.6672
08/05/10 04:50:00 23686.2873 2.4952 0.6671
08/05/10 04:52:00 23686.2957 2.4958 0.6678
08/05/10 04:54:00 23686.3026 2.4950 0.6677
08/05/10 04:56:00 23686.3108 2.4954 0.6677
08/05/10 04:58:00 23686.3177 2.4946 0.6676
08/05/10 05:00:00 23686.3247 2.4960 0.6669
08/05/10 05:02:00 23686.3321 2.4956 0.6682
08/05/10 05:04:00 23686.3401 2.4958 0.6675
08/05/10 05:06:00 23686.3470 2.4950 0.6673
08/05/10 05:08:00 23686.3543 2.4965 0.6673
08/05/10 05:10:00 23686.3613 2.4958 0.6672
08/05/10 05:12:00 23686.3686 2.4973 0.6672
08/05/10 05:14:00 23686.3765 2.4954 0.6671
08/05/10 05:16:00 23686.3839 2.4969 0.6671
08/05/10 05:18:00 23686.3911 2.4963 0.6677
08/05/10 05:20:00 23686.3972 2.4968 0.6676
08/05/10 05:22:00 23686.4055 2.4971 0.6676
08/05/10 05:24:00 23686.4126 2.4964 0.6675
08/05/10 05:26:00 23686.4198 2.4977 0.6667
08/05/10 05:28:00 23686.4271 2.4971 0.6673
08/05/10 05:30:00 23686.4342 2.4964 0.6672
08/05/10 05:32:00 23686.4426 2.4967 0.6672
08/05/10 05:34:00 23686.4487 2.4972 0.6671
08/05/10 05:36:00 23686.4561 2.4966 0.6677
08/05/10 05:38:00 23686.4636 2.4981 0.6677
08/05/10 05:40:00 23686.4708 2.4974 0.6676
08/05/10 05:42:00 23686.4782 2.4968 0.6682
08/05/10 05:44:00 23686.4854 2.4981 0.6675
08/05/10 05:46:00 23686.4926 2.4974 0.6674
08/05/10 05:48:00 23686.4991 2.4980 0.6680
08/05/10 05:50:00 23686.5074 2.4982 0.6672
08/05/10 05:52:00 23686.5139 2.4988 0.6678
08/05/10 05:54:00 23686.5212 2.4980 0.6677
08/05/10 05:56:00 23686.5287 2.4975 0.6683
08/05/10 05:58:00 23686.5360 2.4988 0.6676
08/05/10 06:00:00 23686.5433 2.4981 0.6675
08/05/10 06:02:00 23686.5499 2.4987 0.6681
08/05/10 06:04:00 23686.5583 2.4988 0.6674
08/05/10 06:06:00 23686.5649 2.4994 0.6680
08/05/10 06:08:00 23686.5733 2.4996 0.6673
08/05/10 06:10:00 23686.5797 2.5000 0.6672
08/05/10 06:12:00 23686.5873 2.4995 0.6678
08/05/10 06:14:00 23686.5947 2.4987 0.6676
08/05/10 06:16:00 23686.6024 2.5002 0.6676
08/05/10 06:18:00 23686.6096 2.4993 0.6668
08/05/10 06:20:00 23686.6162 2.4999 0.6674
08/05/10 06:22:00 23686.6237 2.4992 0.6673
08/05/10 06:24:00 23686.6304 2.4998 0.6679
08/05/10 06:26:00 23686.6389 2.4999 0.6672
08/05/10 06:28:00 23686.6464 2.4992 0.6671
08/05/10 06:30:00 23686.6531 2.4998 0.6677
08/05/10 06:32:00 23686.6606 2.4990 0.6676
08/05/10 06:34:00 23686.6674 2.4997 0.6682
08/05/10 06:36:00 23686.6739 2.5001 0.6681
08/05/10 06:38:00 23686.6825 2.5002 0.6673
08/05/10 06:40:00 23686.6891 2.5007 0.6672
08/05/10 06:42:00 23686.6978 2.5008 0.6665
08/05/10 06:44:00 23686.7046 2.5014 0.6671
08/05/10 06:46:00 23686.7122 2.5007 0.6670
08/05/10 06:48:00 23686.7190 2.5013 0.6676
08/05/10 06:50:00 23686.7257 2.5017 0.6675
08/05/10 06:52:00 23686.7333 2.5010 0.6674
08/05/10 06:54:00 23686.7400 2.5014 0.6673
08/05/10 06:56:00 23686.7479 2.5008 0.6679
08/05/10 06:58:00 23686.7545 2.5013 0.6678
08/05/10 07:00:00 23686.7622 2.5005 0.6677
08/05/10 07:02:00 23686.7689 2.5009 0.6676
08/05/10 07:04:00 23686.7757 2.5014 0.6675
08/05/10 07:06:00 23686.7847 2.5017 0.6674
08/05/10 07:08:00 23686.7914 2.5021 0.6673
08/05/10 07:10:00 23686.7992 2.5014 0.6672
08/05/10 07:12:00 23686.8060 2.5018 0.6671
08/05/10 07:14:00 23686.8130 2.5024 0.6677
08/05/10 07:16:00 23686.8208 2.5017 0.6676
08/05/10 07:18:00 23686.8286 2.5009 0.6675
08/05/10 07:20:00 23686.8344 2.5025 0.6674
08/05/10 07:22:00 23686.8423 2.5018 0.6673
08/05/10 07:24:00 23686.8493 2.5024 0.6679
08/05/10 07:26:00 23686.8560 2.5026 0.6671
08/05/10 07:28:00 23686.8652 2.5030 0.6671
08/05/10 07:30:00 23686.8721 2.5034 0.6670
08/05/10 07:32:00 23686.8799 2.5026 0.6669
08/05/10 07:34:00 23686.8869 2.5031 0.6667
08/05/10 07:36:00 23686.8940 2.5037 0.6673
08/05/10 07:38:00 23686.9009 2.5020 0.6678
08/05/10 07:40:00 23686.9069 2.5036 0.6677
08/05/10 07:42:00 23686.9148 2.5029 0.6676
08/05/10 07:44:00 23686.9230 2.5023 0.6682
08/05/10 07:46:00 23686.9299 2.5046 0.6668
08/05/10 07:48:00 23686.9381 2.5041 0.6674
08/05/10 07:50:00 23686.9459 2.5031 0.6666
08/05/10 07:52:00 23686.9511 2.5040 0.6678
08/05/10 07:54:00 23686.9591 2.5033 0.6677
08/05/10 07:56:00 23686.9662 2.5037 0.6676
08/05/10 07:58:00 23686.9733 2.5041 0.6675
08/05/10 08:00:00 23686.9813 2.5034 0.6674
08/05/10 08:02:00 23686.9875 2.5050 0.6673
08/05/10 08:04:00 23686.9956 2.5042 0.6672
08/05/10 08:06:00 23687.0027 2.5046 0.6671
08/05/10 08:08:00 23687.0098 2.5051 0.6669
08/05/10 08:10:00 23687.0180 2.5043 0.6668
08/05/10 08:12:00 23687.0243 2.5040 0.6680
08/05/10 08:14:00 23687.0315 2.5044 0.6679
08/05/10 08:16:00 23687.0387 2.5049 0.6678
08/05/10 08:18:00 23687.0469 2.5041 0.6677
08/05/10 08:20:00 23687.0531 2.5057 0.6676
08/05/10 08:22:00 23687.0613 2.5050 0.6675
08/05/10 08:24:00 23687.0686 2.5054 0.6674
08/05/10 08:26:00 23687.0758 2.5058 0.6673
08/05/10 08:28:00 23687.0820 2.5053 0.6678
08/05/10 08:30:00 23687.0893 2.5058 0.6677
08/05/10 08:32:00 23687.0976 2.5050 0.6676
08/05/10 08:34:00 23687.1049 2.5054 0.6675
08/05/10 08:36:00 23687.1122 2.5059 0.6674
08/05/10 08:38:00 23687.1196 2.5063 0.6673
08/05/10 08:40:00 23687.1258 2.5058 0.6678
08/05/10 08:42:00 23687.1332 2.5062 0.6677
08/05/10 08:44:00 23687.1406 2.5066 0.6676
08/05/10 08:46:00 23687.1489 2.5059 0.6674
08/05/10 08:48:00 23687.1563 2.5063 0.6673
08/05/10 08:50:00 23687.1638 2.5067 0.6672
08/05/10 08:52:00 23687.1701 2.5063 0.6677
08/05/10 08:54:00 23687.1773 2.5065 0.6669
08/05/10 08:56:00 23687.1850 2.5071 0.6675
08/05/10 08:58:00 23687.1912 2.5064 0.6673
08/05/10 09:00:00 23687.2000 2.5080 0.6673
08/05/10 09:02:00 23687.2061 2.5073 0.6671
08/05/10 09:04:00 23687.2146 2.5065 0.6670
08/05/10 09:06:00 23687.2211 2.5061 0.6675
08/05/10 09:08:00 23687.2276 2.5077 0.6674
08/05/10 09:10:00 23687.2361 2.5069 0.6673
08/05/10 09:12:00 23687.2437 2.5073 0.6672
08/05/10 09:14:00 23687.2501 2.5087 0.6664
08/05/10 09:16:00 23687.2578 2.5073 0.6676
08/05/10 09:18:00 23687.2651 2.5075 0.6668
08/05/10 09:20:00 23687.2707 2.5082 0.6673
08/05/10 09:22:00 23687.2793 2.5074 0.6672
08/05/10 09:24:00 23687.2869 2.5079 0.6671
08/05/10 09:26:00 23687.2936 2.5095 0.6670
08/05/10 09:28:00 23687.3012 2.5078 0.6675
08/05/10 09:30:00 23687.3088 2.5082 0.6673
08/05/10 09:32:00 23687.3152 2.5076 0.6671
08/05/10 09:34:00 23687.3242 2.5091 0.6671
08/05/10 09:36:00 23687.3306 2.5084 0.6669
08/05/10 09:38:00 23687.3373 2.5079 0.6674
08/05/10 09:40:00 23687.3450 2.5084 0.6673
08/05/10 09:42:00 23687.3517 2.5079 0.6678
08/05/10 09:44:00 23687.3606 2.5092 0.6671
08/05/10 09:46:00 23687.3660 2.5097 0.6669
08/05/10 09:48:00 23687.3750 2.5092 0.6675
08/05/10 09:50:00 23687.3815 2.5085 0.6673
08/05/10 09:52:00 23687.3873 2.5092 0.6678
08/05/10 09:54:00 23687.3949 2.5094 0.6670
08/05/10 09:56:00 23687.4030 2.5100 0.6676
08/05/10 09:58:00 23687.4116 2.5091 0.6668
08/05/10 10:00:00 23687.4174 2.5098 0.6673
08/05/10 10:02:00 23687.4242 2.5093 0.6678
08/05/10 10:04:00 23687.4319 2.5095 0.6670
08/05/10 10:06:00 23687.4400 2.5101 0.6676
08/05/10 10:08:00 23687.4466 2.5095 0.6674
08/05/10 10:10:00 23687.4545 2.5099 0.6673
08/05/10 10:12:00 23687.4612 2.5092 0.6671
08/05/10 10:14:00 23687.4682 2.5108 0.6670
08/05/10 10:16:00 23687.4761 2.5112 0.6669
08/05/10 10:18:00 23687.4830 2.5108 0.6674
08/05/10 10:20:00 23687.4900 2.5103 0.6679
08/05/10 10:22:00 23687.4978 2.5105 0.6671
08/05/10 10:24:00 23687.5058 2.5109 0.6670
08/05/10 10:26:00 23687.5125 2.5103 0.6668
08/05/10 10:28:00 23687.5185 2.5110 0.6673
08/05/10 10:30:00 23687.5266 2.5114 0.6671
08/05/10 10:32:00 23687.5346 2.5118 0.6670
08/05/10 10:34:00 23687.5417 2.5113 0.6675
08/05/10 10:36:00 23687.5475 2.5118 0.6673
08/05/10 10:38:00 23687.5555 2.5102 0.6678
08/05/10 10:40:00 23687.5634 2.5104 0.6670
08/05/10 10:42:00 23687.5705 2.5120 0.6669
08/05/10 10:44:00 23687.5776 2.5115 0.6674
08/05/10 10:46:00 23687.5845 2.5109 0.6672
08/05/10 10:48:00 23687.5927 2.5113 0.6671
08/05/10 10:50:00 23687.5996 2.5127 0.6663
08/05/10 10:52:00 23687.6068 2.5122 0.6668
08/05/10 10:54:00 23687.6139 2.5117 0.6673
08/05/10 10:56:00 23687.6211 2.5113 0.6678
08/05/10 10:58:00 23687.6283 2.5129 0.6677
08/05/10 11:00:00 23687.6353 2.5122 0.6675
08/05/10 11:02:00 23687.6436 2.5126 0.6674
08/05/10 11:04:00 23687.6505 2.5119 0.6672
08/05/10 11:06:00 23687.6579 2.5135 0.6671
08/05/10 11:08:00 23687.6651 2.5131 0.6676
08/05/10 11:10:00 23687.6721 2.5124 0.6674
08/05/10 11:12:00 23687.6794 2.5119 0.6679
08/05/10 11:14:00 23687.6865 2.5133 0.6671
08/05/10 11:16:00 23687.6938 2.5129 0.6676
08/05/10 11:18:00 23687.7009 2.5122 0.6674
08/05/10 11:20:00 23687.7090 2.5124 0.6666
08/05/10 11:22:00 23687.7164 2.5140 0.6665
08/05/10 11:24:00 23687.7235 2.5133 0.6663
08/05/10 11:26:00 23687.7299 2.5140 0.6668
08/05/10 11:28:00 23687.7373 2.5136 0.6673
08/05/10 11:30:00 23687.7455 2.5138 0.6665
08/05/10 11:32:00 23687.7519 2.5145 0.6670
08/05/10 11:34:00 23687.7591 2.5138 0.6668
08/05/10 11:36:00 23687.7665 2.5133 0.6673
08/05/10 11:38:00 23687.7750 2.5138 0.6672
08/05/10 11:40:00 23687.7812 2.5143 0.6670
08/05/10 11:42:00 23687.7887 2.5138 0.6675
08/05/10 11:44:00 23687.7949 2.5143 0.6673
08/05/10 11:46:00 23687.8033 2.5145 0.6665
08/05/10 11:48:00 23687.8108 2.5140 0.6670
08/05/10 11:50:00 23687.8171 2.5145 0.6668
08/05/10 11:52:00 23687.8257 2.5150 0.6667
08/05/10 11:54:00 23687.8332 2.5145 0.6672
08/05/10 11:56:00 23687.8395 2.5150 0.6670
08/05/10 11:58:00 23687.8461 2.5157 0.6675
08/05/10 12:00:00 23687.8534 2.5150 0.6673
08/05/10 12:02:00 23687.8608 2.5144 0.6671
08/05/10 12:04:00 23687.8684 2.5139 0.6676
08/05/10 12:06:00 23687.8759 2.5153 0.6668
08/05/10 12:08:00 23687.8825 2.5160 0.6673
08/05/10 12:10:00 23687.8899 2.5153 0.6671
08/05/10 12:12:00 23687.8973 2.5146 0.6669
08/05/10 12:14:00 23687.9061 2.5151 0.6668
08/05/10 12:16:00 23687.9117 2.5149 0.6679
08/05/10 12:18:00 23687.9182 2.5154 0.6677
08/05/10 12:20:00 23687.9267 2.5156 0.6669
08/05/10 12:22:00 23687.9332 2.5161 0.6667
08/05/10 12:24:00 23687.9409 2.5156 0.6672
08/05/10 12:26:00 23687.9487 2.5152 0.6677
08/05/10 12:28:00 23687.9550 2.5155 0.6668
08/05/10 12:30:00 23687.9618 2.5162 0.6673
08/05/10 12:32:00 23687.9695 2.5157 0.6678
08/05/10 12:34:00 23687.9782 2.5159 0.6670
08/05/10 12:36:00 23687.9848 2.5164 0.6668
08/05/10 12:38:00 23687.9905 2.5162 0.6679
08/05/10 12:40:00 23687.9992 2.5164 0.6671
08/05/10 12:42:00 23688.0058 2.5170 0.6669
08/05/10 12:44:00 23688.0137 2.5165 0.6674
08/05/10 12:46:00 23688.0213 2.5158 0.6672
08/05/10 12:48:00 23688.0270 2.5175 0.6670
08/05/10 12:50:00 23688.0349 2.5170 0.6675
08/05/10 12:52:00 23688.0437 2.5172 0.6667
08/05/10 12:54:00 23688.0493 2.5168 0.6671
08/05/10 12:56:00 23688.0572 2.5164 0.6676
08/05/10 12:58:00 23688.0640 2.5169 0.6674
08/05/10 13:00:00 23688.0718 2.5183 0.6666
08/05/10 13:02:00 23688.0787 2.5169 0.6677
08/05/10 13:04:00 23688.0855 2.5174 0.6675
08/05/10 13:06:00 23688.0943 2.5176 0.6667
08/05/10 13:08:00 23688.1000 2.5172 0.6671
08/05/10 13:10:00 23688.1069 2.5178 0.6669
08/05/10 13:12:00 23688.1160 2.5182 0.6668
08/05/10 13:14:00 23688.1217 2.5178 0.6672
08/05/10 13:16:00 23688.1296 2.5171 0.6670
08/05/10 13:18:00 23688.1367 2.5178 0.6675
08/05/10 13:20:00 23688.1445 2.5171 0.6673
08/05/10 13:22:00 23688.1504 2.5188 0.6671
08/05/10 13:24:00 23688.1583 2.5181 0.6669
08/05/10 13:26:00 23688.1655 2.5188 0.6674
08/05/10 13:28:00 23688.1734 2.5182 0.6672
08/05/10 13:30:00 23688.1803 2.5187 0.6670
08/05/10 13:32:00 23688.1885 2.5182 0.6675
08/05/10 13:34:00 23688.1942 2.5197 0.6666
08/05/10 13:36:00 23688.2024 2.5192 0.6671
08/05/10 13:38:00 23688.2084 2.5188 0.6675
08/05/10 13:40:00 23688.2174 2.5191 0.6667
08/05/10 13:42:00 23688.2234 2.5187 0.6671
08/05/10 13:44:00 23688.2316 2.5182 0.6676
08/05/10 13:46:00 23688.2395 2.5194 0.6661
08/05/10 13:48:00 23688.2457 2.5192 0.6672
08/05/10 13:50:00 23688.2528 2.5197 0.6670
08/05/10 13:52:00 23688.2609 2.5190 0.6668
08/05/10 13:54:00 23688.2680 2.5195 0.6666
08/05/10 13:56:00 23688.2742 2.5193 0.6677
08/05/10 13:58:00 23688.2834 2.5196 0.6669
08/05/10 14:00:00 23688.2882 2.5202 0.6666
08/05/10 14:02:00 23688.2966 2.5197 0.6671
08/05/10 14:04:00 23688.3038 2.5202 0.6669
08/05/10 14:06:00 23688.3099 2.5198 0.6673
08/05/10 14:08:00 23688.3191 2.5200 0.6665
08/05/10 14:10:00 23688.3255 2.5198 0.6676
08/05/10 14:12:00 23688.3334 2.5190 0.6667
08/05/10 14:14:00 23688.3397 2.5206 0.6665
08/05/10 14:16:00 23688.3472 2.5213 0.6670
08/05/10 14:18:00 23688.3554 2.5207 0.6668
08/05/10 14:20:00 23688.3616 2.5203 0.6672
08/05/10 14:22:00 23688.3689 2.5208 0.6670
08/05/10 14:24:00 23688.3771 2.5201 0.6668
08/05/10 14:26:00 23688.3845 2.5206 0.6666
08/05/10 14:28:00 23688.3907 2.5202 0.6670
08/05/10 14:30:00 23688.3980 2.5207 0.6668
08/05/10 14:32:00 23688.4056 2.5214 0.6673
08/05/10 14:34:00 23688.4127 2.5218 0.6664
08/05/10 14:36:00 23688.4190 2.5214 0.6668
08/05/10 14:38:00 23688.4276 2.5209 0.6673
08/05/10 14:40:00 23688.4348 2.5212 0.6664
08/05/10 14:42:00 23688.4411 2.5208 0.6668
08/05/10 14:44:00 23688.4488 2.5215 0.6673
08/05/10 14:46:00 23688.4562 2.5220 0.6671
08/05/10 14:48:00 23688.4623 2.5214 0.6669
08/05/10 14:50:00 23688.4698 2.5219 0.6667
08/05/10 14:52:00 23688.4785 2.5215 0.6672
08/05/10 14:54:00 23688.4860 2.5220 0.6670
08/05/10 14:56:00 23688.4922 2.5214 0.6667
08/05/10 14:58:00 23688.4999 2.5221 0.6672
08/05/10 15:00:00 23688.5075 2.5226 0.6670
08/05/10 15:02:00 23688.5147 2.5208 0.6667
08/05/10 15:04:00 23688.5212 2.5225 0.6665
08/05/10 15:06:00 23688.5290 2.5232 0.6670
08/05/10 15:08:00 23688.5355 2.5228 0.6674
08/05/10 15:10:00 23688.5429 2.5231 0.6665
08/05/10 15:12:00 23688.5494 2.5227 0.6669
08/05/10 15:14:00 23688.5580 2.5221 0.6667
08/05/10 15:16:00 23688.5659 2.5228 0.6672
08/05/10 15:18:00 23688.5722 2.5222 0.6669
08/05/10 15:20:00 23688.5799 2.5227 0.6667
08/05/10 15:22:00 23688.5865 2.5223 0.6671
08/05/10 15:24:00 23688.5941 2.5228 0.6669
08/05/10 15:26:00 23688.5996 2.5234 0.6666
08/05/10 15:28:00 23688.6085 2.5229 0.6671
08/05/10 15:30:00 23688.6162 2.5234 0.6669
08/05/10 15:32:00 23688.6229 2.5230 0.6673
08/05/10 15:34:00 23688.6304 2.5233 0.6664
08/05/10 15:36:00 23688.6371 2.5230 0.6668
08/05/10 15:38:00 23688.6448 2.5235 0.6666
08/05/10 15:40:00 23688.6515 2.5231 0.6670
08/05/10 15:42:00 23688.6593 2.5236 0.6668
08/05/10 15:44:00 23688.6661 2.5232 0.6672
08/05/10 15:46:00 23688.6739 2.5237 0.6670
08/05/10 15:48:00 23688.6817 2.5242 0.6668
08/05/10 15:50:00 23688.6873 2.5248 0.6666
08/05/10 15:52:00 23688.6952 2.5253 0.6664
08/05/10 15:54:00 23688.7020 2.5249 0.6668
08/05/10 15:56:00 23688.7108 2.5242 0.6666
08/05/10 15:58:00 23688.7177 2.5239 0.6670
08/05/10 16:00:00 23688.7243 2.5233 0.6667
08/05/10 16:02:00 23688.7322 2.5238 0.6665
08/05/10 16:04:00 23688.7391 2.5234 0.6669
08/05/10 16:06:00 23688.7470 2.5239 0.6667
08/05/10 16:08:00 23688.7527 2.5245 0.6664
08/05/10 16:10:00 23688.7609 2.5252 0.6669
08/05/10 16:12:00 23688.7678 2.5248 0.6673
08/05/10 16:14:00 23688.7758 2.5253 0.6671
08/05/10 16:16:00 23688.7825 2.5247 0.6668
08/05/10 16:18:00 23688.7885 2.5255 0.6672
08/05/10 16:20:00 23688.7966 2.5260 0.6670
08/05/10 16:22:00 23688.8035 2.5256 0.6674
08/05/10 16:24:00 23688.8114 2.5259 0.6665
08/05/10 16:26:00 23688.8182 2.5254 0.6662
08/05/10 16:28:00 23688.8252 2.5250 0.6666
08/05/10 16:30:00 23688.8322 2.5246 0.6671
08/05/10 16:32:00 23688.8403 2.5251 0.6669
08/05/10 16:34:00 23688.8474 2.5247 0.6673
08/05/10 16:36:00 23688.8553 2.5250 0.6664
08/05/10 16:38:00 23688.8614 2.5258 0.6668
08/05/10 16:40:00 23688.8696 2.5263 0.6666
08/05/10 16:42:00 23688.8767 2.5259 0.6670
08/05/10 16:44:00 23688.8847 2.5262 0.6661
08/05/10 16:46:00 23688.8907 2.5249 0.6671
08/05/10 16:48:00 23688.8990 2.5254 0.6669
08/05/10 16:50:00 23688.9061 2.5251 0.6673
08/05/10 16:52:00 23688.9123 2.5258 0.6677
08/05/10 16:54:00 23688.9201 2.5260 0.6661
08/05/10 16:56:00 23688.9264 2.5268 0.6665
08/05/10 16:58:00 23688.9336 2.5264 0.6669
08/05/10 17:00:00 23688.9408 2.5260 0.6673
08/05/10 17:02:00 23688.9491 2.5265 0.6671
08/05/10 17:04:00 23688.9552 2.5271 0.6668
08/05/10 17:06:00 23688.9635 2.5276 0.6666
08/05/10 17:08:00 23688.9695 2.5261 0.6670
08/05/10 17:10:00 23688.9778 2.5266 0.6668
08/05/10 17:12:00 23688.9842 2.5274 0.6672
08/05/10 17:14:00 23688.9923 2.5277 0.6663
08/05/10 17:16:00 23688.9986 2.5264 0.6673
08/05/10 17:18:00 23689.0070 2.5269 0.6671
08/05/10 17:20:00 23689.0132 2.5275 0.6668
08/05/10 17:22:00 23689.0216 2.5280 0.6666
08/05/10 17:24:00 23689.0277 2.5266 0.6669
08/05/10 17:26:00 23689.0362 2.5271 0.6667
08/05/10 17:28:00 23689.0423 2.5277 0.6664
08/05/10 17:30:00 23689.0498 2.5273 0.6668
08/05/10 17:32:00 23689.0572 2.5269 0.6672
08/05/10 17:34:00 23689.0648 2.5286 0.6670
08/05/10 17:36:00 23689.0709 2.5271 0.6673
08/05/10 17:38:00 23689.0792 2.5274 0.6664
08/05/10 17:40:00 23689.0867 2.5270 0.6668
08/05/10 17:42:00 23689.0932 2.5278 0.6673
08/05/10 17:44:00 23689.1005 2.5272 0.6670
08/05/10 17:46:00 23689.1081 2.5289 0.6668
08/05/10 17:48:00 23689.1154 2.5283 0.6665
08/05/10 17:50:00 23689.1230 2.5279 0.6669
08/05/10 17:52:00 23689.1294 2.5285 0.6666
08/05/10 17:54:00 23689.1369 2.5281 0.6670
08/05/10 17:56:00 23689.1456 2.5286 0.6668
08/05/10 17:58:00 23689.1509 2.5283 0.6671
08/05/10 18:00:00 23689.1594 2.5287 0.6662
08/05/10 18:02:00 23689.1670 2.5283 0.6666
08/05/10 18:04:00 23689.1734 2.5289 0.6663
08/05/10 18:06:00 23689.1811 2.5285 0.6667
08/05/10 18:08:00 23689.1878 2.5293 0.6671
08/05/10 18:10:00 23689.1952 2.5287 0.6668
08/05/10 18:12:00 23689.2017 2.5293 0.6665
08/05/10 18:14:00 23689.2092 2.5287 0.6663
08/05/10 18:16:00 23689.2169 2.5283 0.6667
08/05/10 18:18:00 23689.2237 2.5291 0.6671
08/05/10 18:20:00 23689.2312 2.5285 0.6668
08/05/10 18:22:00 23689.2380 2.5293 0.6672
08/05/10 18:24:00 23689.2455 2.5287 0.6669
08/05/10 18:26:00 23689.2532 2.5302 0.6660
08/05/10 18:28:00 23689.2599 2.5289 0.6670
08/05/10 18:30:00 23689.2676 2.5304 0.6661
08/05/10 18:32:00 23689.2743 2.5291 0.6671
08/05/10 18:34:00 23689.2820 2.5306 0.6662
08/05/10 18:36:00 23689.2888 2.5294 0.6672
08/05/10 18:38:00 23689.2965 2.5308 0.6663
08/05/10 18:40:00 23689.3031 2.5294 0.6667
08/05/10 18:42:00 23689.3098 2.5300 0.6664
08/05/10 18:44:00 23689.3177 2.5296 0.6668
08/05/10 18:46:00 23689.3246 2.5304 0.6672
08/05/10 18:48:00 23689.3334 2.5307 0.6663
08/05/10 18:50:00 23689.3393 2.5306 0.6673
08/05/10 18:52:00 23689.3460 2.5312 0.6670
08/05/10 18:54:00 23689.3537 2.5306 0.6667
08/05/10 18:56:00 23689.3605 2.5312 0.6664
08/05/10 18:58:00 23689.3685 2.5308 0.6668
08/05/10 19:00:00 23689.3753 2.5314 0.6665
08/05/10 19:02:00 23689.3831 2.5308 0.6662
08/05/10 19:04:00 23689.3911 2.5304 0.6666
08/05/10 19:06:00 23689.3979 2.5310 0.6664
08/05/10 19:08:00 23689.4049 2.5297 0.6674
08/05/10 19:10:00 23689.4129 2.5312 0.6665
08/05/10 19:12:00 23689.4187 2.5309 0.6668
08/05/10 19:14:00 23689.4265 2.5304 0.6665
08/05/10 19:16:00 23689.4337 2.5311 0.6669
08/05/10 19:18:00 23689.4415 2.5306 0.6666
08/05/10 19:20:00 23689.4485 2.5312 0.6663
08/05/10 19:22:00 23689.4546 2.5311 0.6673
08/05/10 19:24:00 23689.4636 2.5314 0.6664
08/05/10 19:26:00 23689.4695 2.5311 0.6667
08/05/10 19:28:00 23689.4764 2.5317 0.6664
08/05/10 19:30:00 23689.4844 2.5311 0.6662
08/05/10 19:32:00 23689.4916 2.5319 0.6666
08/05/10 19:34:00 23689.4987 2.5325 0.6663
08/05/10 19:36:00 23689.5046 2.5322 0.6666
08/05/10 19:38:00 23689.5129 2.5318 0.6670
08/05/10 19:40:00 23689.5199 2.5324 0.6667
08/05/10 19:42:00 23689.5280 2.5318 0.6664
08/05/10 19:44:00 23689.5353 2.5326 0.6668
08/05/10 19:46:00 23689.5420 2.5309 0.6664
08/05/10 19:48:00 23689.5491 2.5315 0.6661
08/05/10 19:50:00 23689.5565 2.5323 0.6665
08/05/10 19:52:00 23689.5646 2.5317 0.6663
08/05/10 19:54:00 23689.5717 2.5323 0.6660
08/05/10 19:56:00 23689.5781 2.5322 0.6670
08/05/10 19:58:00 23689.5852 2.5328 0.6667
08/05/10 20:00:00 23689.5924 2.5334 0.6664
08/05/10 20:02:00 23689.5997 2.5321 0.6674
08/05/10 20:04:00 23689.6070 2.5327 0.6671
08/05/10 20:06:00 23689.6142 2.5333 0.6668
08/05/10 20:08:00 23689.6212 2.5338 0.6658
08/05/10 20:10:00 23689.6296 2.5334 0.6662
08/05/10 20:12:00 23689.6358 2.5331 0.6665
08/05/10 20:14:00 23689.6441 2.5325 0.6663
08/05/10 20:16:00 23689.6503 2.5322 0.6666
08/05/10 20:18:00 23689.6576 2.5328 0.6663
08/05/10 20:20:00 23689.6651 2.5336 0.6667
08/05/10 20:22:00 23689.6714 2.5333 0.6670
08/05/10 20:24:00 23689.6797 2.5327 0.6667
08/05/10 20:26:00 23689.6871 2.5333 0.6664
08/05/10 20:28:00 23689.6933 2.5330 0.6667
08/05/10 20:30:00 23689.7007 2.5336 0.6664
08/05/10 20:32:00 23689.7081 2.5342 0.6661
08/05/10 20:34:00 23689.7144 2.5339 0.6665
08/05/10 20:36:00 23689.7228 2.5333 0.6662
08/05/10 20:38:00 23689.7292 2.5330 0.6665
08/05/10 20:40:00 23689.7366 2.5336 0.6662
08/05/10 20:42:00 23689.7443 2.5344 0.6666
08/05/10 20:44:00 23689.7507 2.5341 0.6669
08/05/10 20:46:00 23689.7592 2.5335 0.6666
08/05/10 20:48:00 23689.7667 2.5341 0.6663
08/05/10 20:50:00 23689.7731 2.5338 0.6666
08/05/10 20:52:00 23689.7806 2.5344 0.6663
08/05/10 20:54:00 23689.7871 2.5342 0.6667
08/05/10 20:56:00 23689.7956 2.5336 0.6664
08/05/10 20:58:00 23689.8034 2.5344 0.6668
08/05/10 21:00:00 23689.8099 2.5341 0.6671
08/05/10 21:02:00 23689.8173 2.5345 0.6661
08/05/10 21:04:00 23689.8238 2.5342 0.6664
08/05/10 21:06:00 23689.8303 2.5339 0.6667
08/05/10 21:08:00 23689.8379 2.5345 0.6664
08/05/10 21:10:00 23689.8456 2.5351 0.6661
08/05/10 21:12:00 23689.8521 2.5348 0.6665
08/05/10 21:14:00 23689.8608 2.5342 0.6662
08/05/10 21:16:00 23689.8685 2.5348 0.6659
08/05/10 21:18:00 23689.8751 2.5345 0.6662
08/05/10 21:20:00 23689.8817 2.5342 0.6665
08/05/10 21:22:00 23689.8894 2.5348 0.6662
08/05/10 21:24:00 23689.8951 2.5357 0.6665
08/05/10 21:26:00 23689.9028 2.5363 0.6662
08/05/10 21:28:00 23689.9106 2.5369 0.6659
08/05/10 21:30:00 23689.9172 2.5345 0.6669
08/05/10 21:32:00 23689.9250 2.5351 0.6666
08/05/10 21:34:00 23689.9328 2.5357 0.6663
08/05/10 21:36:00 23689.9395 2.5354 0.6666
08/05/10 21:38:00 23689.9473 2.5360 0.6663
08/05/10 21:40:00 23689.9541 2.5357 0.6666
08/05/10 21:42:00 23689.9608 2.5354 0.6669
08/05/10 21:44:00 23689.9687 2.5360 0.6666
08/05/10 21:46:00 23689.9766 2.5366 0.6663
08/05/10 21:48:00 23689.9823 2.5355 0.6673
08/05/10 21:50:00 23689.9899 2.5359 0.6663
08/05/10 21:52:00 23689.9979 2.5365 0.6660
08/05/10 21:54:00 23690.0036 2.5353 0.6669
08/05/10 21:56:00 23690.0116 2.5359 0.6666
08/05/10 21:58:00 23690.0183 2.5375 0.6656
08/05/10 22:00:00 23690.0262 2.5360 0.6659
08/05/10 22:02:00 23690.0331 2.5357 0.6662
08/05/10 22:04:00 23690.0411 2.5363 0.6659
08/05/10 22:06:00 23690.0480 2.5360 0.6663
08/05/10 22:08:00 23690.0539 2.5369 0.6666
08/05/10 22:10:00 23690.0620 2.5375 0.6663
08/05/10 22:12:00 23690.0687 2.5370 0.6659
08/05/10 22:14:00 23690.0766 2.5355 0.6662
08/05/10 22:16:00 23690.0847 2.5361 0.6659
08/05/10 22:18:00 23690.0907 2.5370 0.6662
08/05/10 22:20:00 23690.0977 2.5367 0.6666
08/05/10 22:22:00 23690.1048 2.5364 0.6669
08/05/10 22:24:00 23690.1127 2.5368 0.6659
08/05/10 22:26:00 23690.1197 2.5365 0.6662
08/05/10 22:28:00 23690.1268 2.5362 0.6665
08/05/10 22:30:00 23690.1349 2.5368 0.6662
08/05/10 22:32:00 23690.1411 2.5377 0.6665
08/05/10 22:34:00 23690.1479 2.5373 0.6661
08/05/10 22:36:00 23690.1561 2.5379 0.6658
08/05/10 22:38:00 23690.1633 2.5376 0.6662
08/05/10 22:40:00 23690.1704 2.5373 0.6665
08/05/10 22:42:00 23690.1773 2.5368 0.6661
08/05/10 22:44:00 23690.1856 2.5374 0.6658
08/05/10 22:46:00 23690.1918 2.5383 0.6661
08/05/10 22:48:00 23690.1990 2.5380 0.6664
08/05/10 22:50:00 23690.2059 2.5375 0.6660
08/05/10 22:52:00 23690.2142 2.5381 0.6657
08/05/10 22:54:00 23690.2215 2.5378 0.6661
08/05/10 22:56:00 23690.2278 2.5387 0.6664
08/05/10 22:58:00 23690.2348 2.5382 0.6660
08/05/10 23:00:00 23690.2431 2.5388 0.6657
08/05/10 23:02:00 23690.2493 2.5376 0.6666
08/05/10 23:04:00 23690.2564 2.5371 0.6662
08/05/10 23:06:00 23690.2638 2.5389 0.6659
08/05/10 23:08:00 23690.2711 2.5386 0.6663
08/05/10 23:10:00 23690.2782 2.5381 0.6659
08/05/10 23:12:00 23690.2856 2.5378 0.6662
08/05/10 23:14:00 23690.2940 2.5384 0.6659
08/05/10 23:16:00 23690.3002 2.5391 0.6655
08/05/10 23:18:00 23690.3065 2.5380 0.6664
08/05/10 23:20:00 23690.3150 2.5385 0.6661
08/05/10 23:22:00 23690.3214 2.5394 0.6665
08/05/10 23:24:00 23690.3296 2.5378 0.6661
08/05/10 23:26:00 23690.3361 2.5387 0.6664
08/05/10 23:28:00 23690.3435 2.5384 0.6667
08/05/10 23:30:00 23690.3511 2.5402 0.6664
08/05/10 23:32:00 23690.3573 2.5388 0.6666
08/05/10 23:34:00 23690.3648 2.5385 0.6669
08/05/10 23:36:00 23690.3731 2.5389 0.6659
08/05/10 23:38:00 23690.3797 2.5398 0.6663
08/05/10 23:40:00 23690.3872 2.5395 0.6666
08/05/10 23:42:00 23690.3925 2.5393 0.6668
08/05/10 23:44:00 23690.4021 2.5387 0.6665
08/05/10 23:46:00 23690.4084 2.5394 0.6661
08/05/10 23:48:00 23690.4160 2.5391 0.6664
08/05/10 23:50:00 23690.4224 2.5398 0.6660
08/05/10 23:52:00 23690.4300 2.5395 0.6664
08/05/10 23:54:00 23690.4374 2.5390 0.6660
08/05/10 23:56:00 23690.4441 2.5399 0.6663
08/05/10 23:58:00 23690.4515 2.5394 0.6659
08/05/11 00:00:00 23690.4582 2.5403 0.6662
08/05/11 00:02:00 23690.4656 2.5398 0.6658
08/05/11 00:04:00 23690.4733 2.5396 0.6661
08/05/11 00:06:00 23690.4798 2.5403 0.6658
08/05/11 00:08:00 23690.4875 2.5400 0.6661
08/05/11 00:10:00 23690.4943 2.5409 0.6664
08/05/11 00:12:00 23690.5027 2.5392 0.6660
08/05/11 00:14:00 23690.5095 2.5401 0.6663
08/05/11 00:16:00 23690.5163 2.5410 0.6666
08/05/11 00:18:00 23690.5238 2.5405 0.6662
08/05/11 00:20:00 23690.5316 2.5402 0.6666
08/05/11 00:22:00 23690.5382 2.5409 0.6662
08/05/11 00:24:00 23690.5458 2.5404 0.6658
08/05/11 00:26:00 23690.5516 2.5404 0.6667
08/05/11 00:28:00 23690.5592 2.5399 0.6663
08/05/11 00:30:00 23690.5681 2.5405 0.6660
08/05/11 00:32:00 23690.5748 2.5412 0.6656
08/05/11 00:34:00 23690.5804 2.5410 0.6659
08/05/11 00:36:00 23690.5883 2.5407 0.6662
08/05/11 00:38:00 23690.5960 2.5402 0.6658
08/05/11 00:40:00 23690.6029 2.5411 0.6661
08/05/11 00:42:00 23690.6106 2.5407 0.6657
08/05/11 00:44:00 23690.6165 2.5407 0.6667
08/05/11 00:46:00 23690.6245 2.5404 0.6670
08/05/11 00:48:00 23690.6312 2.5411 0.6666
08/05/11 00:50:00 23690.6390 2.5406 0.6662
08/05/11 00:52:00 23690.6460 2.5415 0.6665
08/05/11 00:54:00 23690.6527 2.5401 0.6667
08/05/11 00:56:00 23690.6595 2.5408 0.6663
08/05/11 00:58:00 23690.6676 2.5405 0.6667
08/05/11 01:00:00 23690.6744 2.5412 0.6663
08/05/11 01:02:00 23690.6833 2.5416 0.6653
08/05/11 01:04:00 23690.6893 2.5416 0.6662
08/05/11 01:06:00 23690.6951 2.5414 0.6664
08/05/11 01:08:00 23690.7032 2.5411 0.6667
08/05/11 01:10:00 23690.7111 2.5406 0.6664
08/05/11 01:12:00 23690.7183 2.5415 0.6667
08/05/11 01:14:00 23690.7252 2.5422 0.6663
08/05/11 01:16:00 23690.7311 2.5420 0.6665
08/05/11 01:18:00 23690.7400 2.5404 0.6661
08/05/11 01:20:00 23690.7472 2.5413 0.6664
08/05/11 01:22:00 23690.7542 2.5420 0.6660
08/05/11 01:24:00 23690.7612 2.5427 0.6657
08/05/11 01:26:00 23690.7681 2.5413 0.6659
08/05/11 01:28:00 23690.7753 2.5422 0.6662
08/05/11 01:30:00 23690.7826 2.5431 0.6665
08/05/11 01:32:00 23690.7906 2.5426 0.6661
08/05/11 01:34:00 23690.7987 2.5421 0.6657
08/05/11 01:36:00 23690.8047 2.5419 0.6660
08/05/11 01:38:00 23690.8120 2.5428 0.6663
08/05/11 01:40:00 23690.8190 2.5414 0.6665
08/05/11 01:42:00 23690.8261 2.5421 0.6661
08/05/11 01:44:00 23690.8332 2.5428 0.6657
08/05/11 01:46:00 23690.8404 2.5435 0.6653
08/05/11 01:48:00 23690.8487 2.5432 0.6657
08/05/11 01:50:00 23690.8551 2.5432 0.6666
08/05/11 01:52:00 23690.8611 2.5431 0.6668
08/05/11 01:54:00 23690.8693 2.5426 0.6664
08/05/11 01:56:00 23690.8765 2.5433 0.6660
08/05/11 01:58:00 23690.8837 2.5440 0.6656
08/05/11 02:00:00 23690.8909 2.5426 0.6659
08/05/11 02:02:00 23690.8991 2.5421 0.6655
08/05/11 02:04:00 23690.9055 2.5421 0.6664
08/05/11 02:06:00 23690.9130 2.5430 0.6667
08/05/11 02:08:00 23690.9192 2.5428 0.6669
08/05/11 02:10:00 23690.9275 2.5423 0.6666
08/05/11 02:12:00 23690.9348 2.5430 0.6662
08/05/11 02:14:00 23690.9421 2.5437 0.6658
08/05/11 02:16:00 23690.9484 2.5435 0.6660
08/05/11 02:18:00 23690.9546 2.5434 0.6662
08/05/11 02:20:00 23690.9622 2.5442 0.6665
08/05/11 02:22:00 23690.9706 2.5438 0.6662
08/05/11 02:24:00 23690.9769 2.5436 0.6664
08/05/11 02:26:00 23690.9843 2.5443 0.6660
08/05/11 02:28:00 23690.9927 2.5438 0.6656
08/05/11 02:30:00 23690.9990 2.5436 0.6658
08/05/11 02:32:00 23691.0065 2.5443 0.6654
08/05/11 02:34:00 23691.0128 2.5441 0.6657
08/05/11 02:36:00 23691.0204 2.5429 0.6666
08/05/11 02:38:00 23691.0279 2.5436 0.6662
08/05/11 02:40:00 23691.0354 2.5443 0.6658
08/05/11 02:42:00 23691.0428 2.5430 0.6660
08/05/11 02:44:00 23691.0493 2.5448 0.6656
08/05/11 02:46:00 23691.0558 2.5447 0.6659
08/05/11 02:48:00 23691.0643 2.5442 0.6655
08/05/11 02:50:00 23691.0710 2.5442 0.6664
08/05/11 02:52:00 23691.0775 2.5440 0.6666
08/05/11 02:54:00 23691.0860 2.5435 0.6662
08/05/11 02:56:00 23691.0926 2.5433 0.6665
08/05/11 02:58:00 23691.0992 2.5452 0.6661
08/05/11 03:00:00 23691.1078 2.5447 0.6657
08/05/11 03:02:00 23691.1143 2.5445 0.6659
08/05/11 03:04:00 23691.1220 2.5452 0.6655
08/05/11 03:06:00 23691.1286 2.5450 0.6657
08/05/11 03:08:00 23691.1361 2.5437 0.6660
08/05/11 03:10:00 23691.1418 2.5447 0.6662
08/05/11 03:12:00 23691.1504 2.5442 0.6658
08/05/11 03:14:00 23691.1571 2.5440 0.6660
08/05/11 03:16:00 23691.1650 2.5449 0.6663
08/05/11 03:18:00 23691.1717 2.5447 0.6666
08/05/11 03:20:00 23691.1792 2.5452 0.6655
08/05/11 03:22:00 23691.1859 2.5450 0.6657
08/05/11 03:24:00 23691.1937 2.5457 0.6653
08/05/11 03:26:00 23691.2004 2.5455 0.6655
08/05/11 03:28:00 23691.2073 2.5455 0.6665
08/05/11 03:30:00 23691.2150 2.5442 0.6667
08/05/11 03:32:00 23691.2226 2.5447 0.6656
08/05/11 03:34:00 23691.2284 2.5457 0.6658
08/05/11 03:36:00 23691.2362 2.5443 0.6660
08/05/11 03:38:00 23691.2440 2.5450 0.6656
08/05/11 03:40:00 23691.2511 2.5450 0.6666
08/05/11 03:42:00 23691.2587 2.5455 0.6655
08/05/11 03:44:00 23691.2656 2.5453 0.6657
08/05/11 03:46:00 23691.2724 2.5451 0.6659
08/05/11 03:48:00 23691.2803 2.5458 0.6655
08/05/11 03:50:00 23691.2872 2.5456 0.6658
08/05/11 03:52:00 23691.2941 2.5454 0.6660
08/05/11 03:54:00 23691.3010 2.5453 0.6662
08/05/11 03:56:00 23691.3079 2.5451 0.6664
08/05/11 03:58:00 23691.3156 2.5456 0.6653
08/05/11 04:00:00 23691.3228 2.5456 0.6663
08/05/11 04:02:00 23691.3297 2.5454 0.6665
08/05/11 04:04:00 23691.3378 2.5461 0.6661
08/05/11 04:06:00 23691.3445 2.5457 0.6656
08/05/11 04:08:00 23691.3515 2.5455 0.6658
08/05/11 04:10:00 23691.3596 2.5462 0.6655
08/05/11 04:12:00 23691.3666 2.5460 0.6657
08/05/11 04:14:00 23691.3726 2.5470 0.6659
08/05/11 04:16:00 23691.3806 2.5457 0.6661
08/05/11 04:18:00 23691.3885 2.5462 0.6650
08/05/11 04:20:00 23691.3946 2.5472 0.6653
08/05/11 04:22:00 23691.4029 2.5460 0.6662
08/05/11 04:24:00 23691.4088 2.5468 0.6657
08/05/11 04:26:00 23691.4158 2.5466 0.6659
08/05/11 04:28:00 23691.4230 2.5464 0.6661
08/05/11 04:30:00 23691.4301 2.5462 0.6664
08/05/11 04:32:00 23691.4372 2.5461 0.6666
08/05/11 04:34:00 23691.4452 2.5466 0.6655
08/05/11 04:36:00 23691.4514 2.5476 0.6657
08/05/11 04:38:00 23691.4595 2.5462 0.6659
08/05/11 04:40:00 23691.4658 2.5472 0.6662
08/05/11 04:42:00 23691.4739 2.5458 0.6664
08/05/11 04:44:00 23691.4799 2.5466 0.6659
08/05/11 04:46:00 23691.4883 2.5473 0.6655
08/05/11 04:48:00 23691.4955 2.5471 0.6657
08/05/11 04:50:00 23691.5028 2.5470 0.6660
08/05/11 04:52:00 23691.5100 2.5468 0.6662
08/05/11 04:54:00 23691.5171 2.5464 0.6657
08/05/11 04:56:00 23691.5234 2.5474 0.6659
08/05/11 04:58:00 23691.5317 2.5460 0.6661
08/05/11 05:00:00 23691.5391 2.5479 0.6658
08/05/11 05:02:00 23691.5462 2.5475 0.6653
08/05/11 05:04:00 23691.5535 2.5473 0.6655
08/05/11 05:06:00 23691.5597 2.5481 0.6650
08/05/11 05:08:00 23691.5683 2.5470 0.6659
08/05/11 05:10:00 23691.5744 2.5478 0.6655
08/05/11 05:12:00 23691.5818 2.5476 0.6657
08/05/11 05:14:00 23691.5890 2.5472 0.6652
08/05/11 05:16:00 23691.5957 2.5484 0.6661
08/05/11 05:18:00 23691.6039 2.5468 0.6657
08/05/11 05:20:00 23691.6103 2.5478 0.6659
08/05/11 05:22:00 23691.6176 2.5475 0.6654
08/05/11 05:24:00 23691.6250 2.5473 0.6656
08/05/11 05:26:00 23691.6315 2.5483 0.6658
08/05/11 05:28:00 23691.6400 2.5469 0.6661
08/05/11 05:30:00 23691.6463 2.5477 0.6656
08/05/11 05:32:00 23691.6538 2.5475 0.6658
08/05/11 05:34:00 23691.6614 2.5473 0.6660
08/05/11 05:36:00 23691.6677 2.5481 0.6655
08/05/11 05:38:00 23691.6753 2.5480 0.6658
08/05/11 05:40:00 23691.6817 2.5488 0.6653
08/05/11 05:42:00 23691.6902 2.5474 0.6655
08/05/11 05:44:00 23691.6958 2.5475 0.6663
08/05/11 05:46:00 23691.7022 2.5483 0.6659
08/05/11 05:48:00 23691.7108 2.5469 0.6661
08/05/11 05:50:00 23691.7175 2.5479 0.6663
08/05/11 05:52:00 23691.7249 2.5476 0.6658
08/05/11 05:54:00 23691.7316 2.5486 0.6660
08/05/11 05:56:00 23691.7393 2.5484 0.6663
08/05/11 05:58:00 23691.7467 2.5480 0.6658
08/05/11 06:00:00 23691.7535 2.5490 0.6660
08/05/11 06:02:00 23691.7609 2.5486 0.6655
08/05/11 06:04:00 23691.7687 2.5484 0.6658
08/05/11 06:06:00 23691.7764 2.5483 0.6660
08/05/11 06:08:00 23691.7830 2.5491 0.6655
08/05/11 06:10:00 23691.7905 2.5487 0.6650
08/05/11 06:12:00 23691.7976 2.5499 0.6659
08/05/11 06:14:00 23691.8040 2.5486 0.6661
08/05/11 06:16:00 23691.8116 2.5482 0.6656
08/05/11 06:18:00 23691.8182 2.5490 0.6651
08/05/11 06:20:00 23691.8263 2.5491 0.6660
08/05/11 06:22:00 23691.8329 2.5499 0.6656
08/05/11 06:24:00 23691.8415 2.5483 0.6651
08/05/11 06:26:00 23691.8474 2.5484 0.6659
08/05/11 06:28:00 23691.8543 2.5494 0.6661
08/05/11 06:30:00 23691.8619 2.5490 0.6656
08/05/11 06:32:00 23691.8687 2.5498 0.6652
08/05/11 06:34:00 23691.8755 2.5488 0.6660
08/05/11 06:36:00 23691.8825 2.5498 0.6662
08/05/11 06:38:00 23691.8902 2.5494 0.6657
08/05/11 06:40:00 23691.8979 2.5490 0.6653
08/05/11 06:42:00 23691.9048 2.5479 0.6661
08/05/11 06:44:00 23691.9116 2.5488 0.6656
08/05/11 06:46:00 23691.9196 2.5486 0.6658
08/05/11 06:48:00 23691.9267 2.5496 0.6661
08/05/11 06:50:00 23691.9324 2.5495 0.6662
08/05/11 06:52:00 23691.9402 2.5491 0.6657
08/05/11 06:54:00 23691.9473 2.5501 0.6659
08/05/11 06:56:00 23691.9540 2.5489 0.6661
08/05/11 06:58:00 23691.9609 2.5497 0.6656
08/05/11 07:00:00 23691.9690 2.5495 0.6658
08/05/11 07:02:00 23691.9762 2.5505 0.6660
08/05/11 07:04:00 23691.9840 2.5501 0.6655
08/05/11 07:06:00 23691.9910 2.5509 0.6651
08/05/11 07:08:00 23691.9980 2.5498 0.6659
08/05/11 07:10:00 23692.0050 2.5507 0.6654
08/05/11 07:12:00 23692.0118 2.5494 0.6655
08/05/11 07:14:00 23692.0191 2.5504 0.6658
08/05/11 07:16:00 23692.0270 2.5500 0.6653
08/05/11 07:18:00 23692.0332 2.5501 0.6661
08/05/11 07:20:00 23692.0412 2.5498 0.6656
08/05/11 07:22:00 23692.0474 2.5499 0.6665
08/05/11 07:24:00 23692.0544 2.5507 0.6660
08/05/11 07:26:00 23692.0624 2.5503 0.6655
08/05/11 07:28:00 23692.0687 2.5504 0.6663
08/05/11 07:30:00 23692.0767 2.5500 0.6659
08/05/11 07:32:00 23692.0838 2.5509 0.6654
08/05/11 07:34:00 23692.0921 2.5507 0.6656
08/05/11 07:36:00 23692.0982 2.5506 0.6657
08/05/11 07:38:00 23692.1063 2.5502 0.6652
08/05/11 07:40:00 23692.1126 2.5503 0.6661
08/05/11 07:42:00 23692.1207 2.5500 0.6656
08/05/11 07:44:00 23692.1268 2.5499 0.6657
08/05/11 07:46:00 23692.1350 2.5495 0.6652
08/05/11 07:48:00 23692.1403 2.5508 0.6661
08/05/11 07:50:00 23692.1485 2.5504 0.6656
08/05/11 07:52:00 23692.1547 2.5504 0.6657
08/05/11 07:54:00 23692.1631 2.5502 0.6659
08/05/11 07:56:00 23692.1704 2.5510 0.6655
08/05/11 07:58:00 23692.1786 2.5506 0.6650
08/05/11 08:00:00 23692.1850 2.5507 0.6658
08/05/11 08:02:00 23692.1912 2.5506 0.6659
08/05/11 08:04:00 23692.1986 2.5515 0.6655
08/05/11 08:06:00 23692.2060 2.5504 0.6663
08/05/11 08:08:00 23692.2131 2.5510 0.6651
08/05/11 08:10:00 23692.2203 2.5497 0.6652
08/05/11 08:12:00 23692.2279 2.5507 0.6655
08/05/11 08:14:00 23692.2342 2.5507 0.6656
08/05/11 08:16:00 23692.2416 2.5515 0.6651
08/05/11 08:18:00 23692.2502 2.5513 0.6653
08/05/11 08:20:00 23692.2565 2.5512 0.6655
08/05/11 08:22:00 23692.2638 2.5500 0.6656
08/05/11 08:24:00 23692.2705 2.5522 0.6658
08/05/11 08:26:00 23692.2776 2.5507 0.6652
08/05/11 08:28:00 23692.2842 2.5508 0.6661
08/05/11 08:30:00 23692.2927 2.5504 0.6656
08/05/11 08:32:00 23692.2981 2.5516 0.6657
08/05/11 08:34:00 23692.3068 2.5514 0.6659
08/05/11 08:36:00 23692.3143 2.5522 0.6655
08/05/11 08:38:00 23692.3205 2.5519 0.6649
08/05/11 08:40:00 23692.3282 2.5508 0.6657
08/05/11 08:42:00 23692.3357 2.5517 0.6652
08/05/11 08:44:00 23692.3422 2.5516 0.6654
08/05/11 08:46:00 23692.3490 2.5517 0.6662
08/05/11 08:48:00 23692.3562 2.5502 0.6656
08/05/11 08:50:00 23692.3638 2.5511 0.6651
08/05/11 08:52:00 23692.3717 2.5521 0.6654
08/05/11 08:54:00 23692.3782 2.5520 0.6655
08/05/11 08:56:00 23692.3857 2.5507 0.6656
08/05/11 08:58:00 23692.3913 2.5518 0.6658
08/05/11 09:00:00 23692.4000 2.5515 0.6653
08/05/11 09:02:00 23692.4068 2.5516 0.6661
08/05/11 09:04:00 23692.4132 2.5513 0.6655
08/05/11 09:06:00 23692.4209 2.5521 0.6650
08/05/11 09:08:00 23692.4287 2.5511 0.6659
08/05/11 09:10:00 23692.4355 2.5531 0.6654
08/05/11 09:12:00 23692.4431 2.5518 0.6655
08/05/11 09:14:00 23692.4498 2.5517 0.6657
08/05/11 09:16:00 23692.4565 2.5517 0.6658
08/05/11 09:18:00 23692.4641 2.5504 0.6659
08/05/11 09:20:00 23692.4710 2.5524 0.6654
08/05/11 09:22:00 23692.4798 2.5520 0.6650
08/05/11 09:24:00 23692.4855 2.5531 0.6651
08/05/11 09:26:00 23692.4933 2.5519 0.6652
08/05/11 09:28:00 23692.4991 2.5530 0.6653
08/05/11 09:30:00 23692.5068 2.5517 0.6655
08/05/11 09:32:00 23692.5147 2.5525 0.6650
08/05/11 09:34:00 23692.5217 2.5527 0.6658
08/05/11 09:36:00 23692.5293 2.5512 0.6652
08/05/11 09:38:00 23692.5351 2.5523 0.6654
08/05/11 09:40:00 23692.5432 2.5513 0.6662
08/05/11 09:42:00 23692.5488 2.5522 0.6656
08/05/11 09:44:00 23692.5580 2.5520 0.6659
08/05/11 09:46:00 23692.5637 2.5529 0.6653
08/05/11 09:48:00 23692.5726 2.5525 0.6648
08/05/11 09:50:00 23692.5798 2.5527 0.6656
08/05/11 09:52:00 23692.5865 2.5524 0.6651
08/05/11 09:54:00 23692.5934 2.5523 0.6652
08/05/11 09:56:00 23692.6003 2.5523 0.6653
08/05/11 09:58:00 23692.6084 2.5531 0.6648
08/05/11 10:00:00 23692.6154 2.5530 0.6650
08/05/11 10:02:00 23692.6223 2.5529 0.6651
08/05/11 10:04:00 23692.6293 2.5528 0.6652
08/05/11 10:06:00 23692.6353 2.5519 0.6660
08/05/11 10:08:00 23692.6434 2.5527 0.6655
08/05/11 10:10:00 23692.6504 2.5526 0.6656
08/05/11 10:12:00 23692.6575 2.5526 0.6657
08/05/11 10:14:00 23692.6645 2.5525 0.6659
08/05/11 10:16:00 23692.6716 2.5524 0.6660
08/05/11 10:18:00 23692.6796 2.5530 0.6648
08/05/11 10:20:00 23692.6869 2.5532 0.6656
08/05/11 10:22:00 23692.6938 2.5529 0.6651
08/05/11 10:24:00 23692.7009 2.5528 0.6652
08/05/11 10:26:00 23692.7080 2.5528 0.6653
08/05/11 10:28:00 23692.7152 2.5527 0.6655
08/05/11 10:30:00 23692.7224 2.5526 0.6656
08/05/11 10:32:00 23692.7293 2.5523 0.6650
08/05/11 10:34:00 23692.7358 2.5537 0.6658
08/05/11 10:36:00 23692.7437 2.5522 0.6653
08/05/11 10:38:00 23692.7502 2.5535 0.6661
08/05/11 10:40:00 23692.7583 2.5541 0.6649
08/05/11 10:42:00 23692.7665 2.5529 0.6650
08/05/11 10:44:00 23692.7717 2.5531 0.6658
08/05/11 10:46:00 23692.7787 2.5528 0.6652
08/05/11 10:48:00 23692.7863 2.5530 0.6660
08/05/11 10:50:00 23692.7944 2.5536 0.6649
08/05/11 10:52:00 23692.8017 2.5535 0.6650
08/05/11 10:54:00 23692.8070 2.5538 0.6657
08/05/11 10:56:00 23692.8151 2.5523 0.6652
08/05/11 10:58:00 23692.8228 2.5545 0.6654
08/05/11 11:00:00 23692.8299 2.5542 0.6648
08/05/11 11:02:00 23692.8362 2.5533 0.6655
08/05/11 11:04:00 23692.8436 2.5532 0.6657
08/05/11 11:06:00 23692.8510 2.5531 0.6658
08/05/11 11:08:00 23692.8583 2.5549 0.6646
08/05/11 11:10:00 23692.8646 2.5540 0.6654
08/05/11 11:12:00 23692.8730 2.5527 0.6655
08/05/11 11:14:00 23692.8793 2.5537 0.6649
08/05/11 11:16:00 23692.8870 2.5538 0.6657
08/05/11 11:18:00 23692.8942 2.5535 0.6652
08/05/11 11:20:00 23692.9007 2.5546 0.6653
08/05/11 11:22:00 23692.9090 2.5532 0.6647
08/05/11 11:24:00 23692.9147 2.5536 0.6662
08/05/11 11:26:00 23692.9231 2.5542 0.6650
08/05/11 11:28:00 23692.9306 2.5542 0.6651
08/05/11 11:30:00 23692.9359 2.5542 0.6651
08/05/11 11:32:00 23692.9444 2.5529 0.6653
08/05/11 11:34:00 23692.9510 2.5541 0.6654
08/05/11 11:36:00 23692.9584 2.5538 0.6648
08/05/11 11:38:00 23692.9660 2.5537 0.6650
08/05/11 11:40:00 23692.9716 2.5540 0.6657
08/05/11 11:42:00 23692.9803 2.5548 0.6652
08/05/11 11:44:00 23692.9877 2.5545 0.6646
08/05/11 11:46:00 23692.9933 2.5548 0.6654
08/05/11 11:48:00 23693.0017 2.5533 0.6648
08/05/11 11:50:00 23693.0087 2.5546 0.6656
08/05/11 11:52:00 23693.0161 2.5544 0.6651
08/05/11 11:54:00 23693.0228 2.5534 0.6658
08/05/11 11:56:00 23693.0293 2.5543 0.6652
08/05/11 11:58:00 23693.0370 2.5543 0.6654
08/05/11 12:00:00 23693.0448 2.5542 0.6655
08/05/11 12:02:00 23693.0513 2.5551 0.6649
08/05/11 12:04:00 23693.0580 2.5542 0.6656
08/05/11 12:06:00 23693.0667 2.5548 0.6645
08/05/11 12:08:00 23693.0724 2.5550 0.6652
08/05/11 12:10:00 23693.0800 2.5548 0.6646
08/05/11 12:12:00 23693.0867 2.5538 0.6654
08/05/11 12:14:00 23693.0945 2.5556 0.6642
08/05/11 12:16:00 23693.1015 2.5549 0.6656
08/05/11 12:18:00 23693.1091 2.5546 0.6651
08/05/11 12:20:00 23693.1149 2.5548 0.6658
08/05/11 12:22:00 23693.1226 2.5546 0.6652
08/05/11 12:24:00 23693.1305 2.5545 0.6653
08/05/11 12:26:00 23693.1361 2.5546 0.6654
08/05/11 12:28:00 23693.1452 2.5554 0.6649
08/05/11 12:30:00 23693.1518 2.5542 0.6649
08/05/11 12:32:00 23693.1588 2.5554 0.6651
08/05/11 12:34:00 23693.1654 2.5542 0.6651
08/05/11 12:36:00 23693.1724 2.5553 0.6652
08/05/11 12:38:00 23693.1802 2.5551 0.6647
08/05/11 12:40:00 23693.1871 2.5541 0.6654
08/05/11 12:42:00 23693.1939 2.5550 0.6648
08/05/11 12:44:00 23693.2020 2.5550 0.6649
08/05/11 12:46:00 23693.2087 2.5538 0.6650
08/05/11 12:48:00 23693.2158 2.5550 0.6651
08/05/11 12:50:00 23693.2236 2.5547 0.6645
08/05/11 12:52:00 23693.2297 2.5549 0.6653
08/05/11 12:54:00 23693.2375 2.5547 0.6647
08/05/11 12:56:00 23693.2447 2.5558 0.6648
08/05/11 12:58:00 23693.2515 2.5546 0.6649
08/05/11 13:00:00 23693.2596 2.5546 0.6650
08/05/11 13:02:00 23693.2655 2.5546 0.6650
08/05/11 13:04:00 23693.2737 2.5546 0.6652
08/05/11 13:06:00 23693.2796 2.5546 0.6652
08/05/11 13:08:00 23693.2868 2.5557 0.6653
08/05/11 13:10:00 23693.2948 2.5555 0.6647
08/05/11 13:12:00 23693.3019 2.5545 0.6655
08/05/11 13:14:00 23693.3089 2.5554 0.6649
08/05/11 13:16:00 23693.3172 2.5554 0.6650
08/05/11 13:18:00 23693.3231 2.5554 0.6651
08/05/11 13:20:00 23693.3293 2.5557 0.6658
08/05/11 13:22:00 23693.3372 2.5552 0.6645
08/05/11 13:24:00 23693.3455 2.5551 0.6647
08/05/11 13:26:00 23693.3515 2.5552 0.6647
08/05/11 13:28:00 23693.3588 2.5563 0.6648
08/05/11 13:30:00 23693.3658 2.5552 0.6649
08/05/11 13:32:00 23693.3732 2.5563 0.6650
08/05/11 13:34:00 23693.3803 2.5552 0.6650
08/05/11 13:36:00 23693.3877 2.5563 0.6652
08/05/11 13:38:00 23693.3947 2.5551 0.6652
08/05/11 13:40:00 23693.4008 2.5552 0.6652
08/05/11 13:42:00 23693.4093 2.5551 0.6654
08/05/11 13:44:00 23693.4165 2.5560 0.6648
08/05/11 13:46:00 23693.4229 2.5563 0.6655
08/05/11 13:48:00 23693.4309 2.5558 0.6642
08/05/11 13:50:00 23693.4382 2.5549 0.6650
08/05/11 13:52:00 23693.4444 2.5549 0.6650
08/05/11 13:54:00 23693.4519 2.5561 0.6652
08/05/11 13:56:00 23693.4591 2.5549 0.6652
08/05/11 13:58:00 23693.4653 2.5550 0.6652
08/05/11 14:00:00 23693.4727 2.5559 0.6646
08/05/11 14:02:00 23693.4801 2.5549 0.6654
08/05/11 14:04:00 23693.4875 2.5559 0.6648
08/05/11 14:06:00 23693.4949 2.5568 0.6642
08/05/11 14:08:00 23693.5023 2.5559 0.6650
08/05/11 14:10:00 23693.5087 2.5559 0.6650
08/05/11 14:12:00 23693.5173 2.5558 0.6651
08/05/11 14:14:00 23693.5234 2.5557 0.6645
08/05/11 14:16:00 23693.5299 2.5559 0.6652
08/05/11 14:18:00 23693.5383 2.5557 0.6646
08/05/11 14:20:00 23693.5450 2.5559 0.6654
08/05/11 14:22:00 23693.5524 2.5569 0.6648
08/05/11 14:24:00 23693.5598 2.5557 0.6648
08/05/11 14:26:00 23693.5664 2.5560 0.6656
08/05/11 14:28:00 23693.5737 2.5567 0.6643
08/05/11 14:30:00 23693.5804 2.5569 0.6650
08/05/11 14:32:00 23693.5878 2.5558 0.6651
08/05/11 14:34:00 23693.5963 2.5555 0.6645
08/05/11 14:36:00 23693.6018 2.5568 0.6645
08/05/11 14:38:00 23693.6095 2.5558 0.6653
08/05/11 14:40:00 23693.6171 2.5568 0.6647
08/05/11 14:42:00 23693.6235 2.5547 0.6653
08/05/11 14:44:00 23693.6301 2.5569 0.6648
08/05/11 14:46:00 23693.6376 2.5557 0.6648
08/05/11 14:48:00 23693.6444 2.5560 0.6655
08/05/11 14:50:00 23693.6518 2.5567 0.6643
08/05/11 14:52:00 23693.6587 2.5569 0.6650
08/05/11 14:54:00 23693.6662 2.5558 0.6650
08/05/11 14:56:00 23693.6739 2.5567 0.6645
08/05/11 14:58:00 23693.6808 2.5570 0.6652
08/05/11 15:00:00 23693.6871 2.5568 0.6645
08/05/11 15:02:00 23693.6950 2.5559 0.6653
08/05/11 15:04:00 23693.7014 2.5558 0.6646
08/05/11 15:06:00 23693.7094 2.5569 0.6647
08/05/11 15:08:00 23693.7161 2.5569 0.6648
08/05/11 15:10:00 23693.7237 2.5558 0.6648
08/05/11 15:12:00 23693.7307 2.5560 0.6655
08/05/11 15:14:00 23693.7372 2.5559 0.6649
08/05/11 15:16:00 23693.7452 2.5570 0.6650
08/05/11 15:18:00 23693.7520 2.5571 0.6650
08/05/11 15:20:00 23693.7597 2.5559 0.6651
08/05/11 15:22:00 23693.7665 2.5560 0.6651
08/05/11 15:24:00 23693.7733 2.5560 0.6651
08/05/11 15:26:00 23693.7811 2.5570 0.6646
08/05/11 15:28:00 23693.7880 2.5570 0.6646
08/05/11 15:30:00 23693.7946 2.5550 0.6653
08/05/11 15:32:00 23693.8016 2.5571 0.6647
08/05/11 15:34:00 23693.8085 2.5572 0.6647
08/05/11 15:36:00 23693.8174 2.5569 0.6641
08/05/11 15:38:00 23693.8232 2.5561 0.6648
08/05/11 15:40:00 23693.8301 2.5561 0.6648
08/05/11 15:42:00 23693.8383 2.5573 0.6650
08/05/11 15:44:00 23693.8439 2.5562 0.6649
08/05/11 15:46:00 23693.8531 2.5562 0.6650
08/05/11 15:48:00 23693.8588 2.5572 0.6644
08/05/11 15:50:00 23693.8658 2.5573 0.6644
08/05/11 15:52:00 23693.8730 2.5575 0.6651
08/05/11 15:54:00 23693.8807 2.5562 0.6645
08/05/11 15:56:00 23693.8879 2.5564 0.6652
08/05/11 15:58:00 23693.8940 2.5577 0.6652
08/05/11 16:00:00 23693.9017 2.5564 0.6646
08/05/11 16:02:00 23693.9090 2.5566 0.6653
08/05/11 16:04:00 23693.9158 2.5565 0.6646
08/05/11 16:06:00 23693.9239 2.5574 0.6641
08/05/11 16:08:00 23693.9302 2.5568 0.6654
08/05/11 16:10:00 23693.9381 2.5575 0.6641
08/05/11 16:12:00 23693.9441 2.5567 0.6648
08/05/11 16:14:00 23693.9512 2.5567 0.6648
08/05/11 16:16:00 23693.9583 2.5568 0.6649
08/05/11 16:18:00 23693.9655 2.5568 0.6649
08/05/11 16:20:00 23693.9737 2.5578 0.6643
08/05/11 16:22:00 23693.9798 2.5569 0.6650
08/05/11 16:24:00 23693.9890 2.5567 0.6644
08/05/11 16:26:00 23693.9941 2.5570 0.6650
08/05/11 16:28:00 23694.0024 2.5580 0.6645
08/05/11 16:30:00 23694.0086 2.5571 0.6651
08/05/11 16:32:00 23694.0155 2.5570 0.6644
08/05/11 16:34:00 23694.0240 2.5561 0.6652
08/05/11 16:36:00 23694.0300 2.5571 0.6645
08/05/11 16:38:00 23694.0373 2.5572 0.6645
08/05/11 16:40:00 23694.0446 2.5572 0.6646
08/05/11 16:42:00 23694.0519 2.5573 0.6646
08/05/11 16:44:00 23694.0592 2.5573 0.6646
08/05/11 16:46:00 23694.0665 2.5574 0.6647
08/05/11 16:48:00 23694.0736 2.5573 0.6640
08/05/11 16:50:00 23694.0801 2.5566 0.6654
08/05/11 16:52:00 23694.0872 2.5565 0.6647
08/05/11 16:54:00 23694.0946 2.5565 0.6647
08/05/11 16:56:00 23694.1019 2.5566 0.6648
08/05/11 16:58:00 23694.1084 2.5578 0.6648
08/05/11 17:00:00 23694.1158 2.5579 0.6648
08/05/11 17:02:00 23694.1232 2.5579 0.6649
08/05/11 17:04:00 23694.1304 2.5578 0.6642
08/05/11 17:06:00 23694.1368 2.5570 0.6648
08/05/11 17:08:00 23694.1453 2.5579 0.6643
08/05/11 17:10:00 23694.1515 2.5569 0.6642
08/05/11 17:12:00 23694.1592 2.5571 0.6650
08/05/11 17:14:00 23694.1667 2.5572 0.6650
08/05/11 17:16:00 23694.1740 2.5571 0.6643
08/05/11 17:18:00 23694.1804 2.5562 0.6650
08/05/11 17:20:00 23694.1870 2.5575 0.6650
08/05/11 17:22:00 23694.1943 2.5573 0.6643
08/05/11 17:24:00 23694.2007 2.5565 0.6650
08/05/11 17:26:00 23694.2094 2.5575 0.6644
08/05/11 17:28:00 23694.2157 2.5564 0.6643
08/05/11 17:30:00 23694.2235 2.5567 0.6651
08/05/11 17:32:00 23694.2302 2.5579 0.6651
08/05/11 17:34:00 23694.2376 2.5578 0.6645
08/05/11 17:36:00 23694.2441 2.5570 0.6651
08/05/11 17:38:00 23694.2518 2.5570 0.6651
08/05/11 17:40:00 23694.2592 2.5569 0.6645
08/05/11 17:42:00 23694.2669 2.5569 0.6645
08/05/11 17:44:00 23694.2725 2.5573 0.6651
08/05/11 17:46:00 23694.2800 2.5572 0.6645
08/05/11 17:48:00 23694.2868 2.5584 0.6645
08/05/11 17:50:00 23694.2945 2.5585 0.6646
08/05/11 17:52:00 23694.3009 2.5575 0.6645
08/05/11 17:54:00 23694.3087 2.5575 0.6645
08/05/11 17:56:00 23694.3153 2.5567 0.6652
08/05/11 17:58:00 23694.3230 2.5586 0.6639
08/05/11 18:00:00 23694.3297 2.5578 0.6645
08/05/11 18:02:00 23694.3375 2.5579 0.6646
08/05/11 18:04:00 23694.3440 2.5569 0.6645
08/05/11 18:06:00 23694.3519 2.5569 0.6646
08/05/11 18:08:00 23694.3577 2.5573 0.6652
08/05/11 18:10:00 23694.3666 2.5582 0.6646
08/05/11 18:12:00 23694.3722 2.5584 0.6646
08/05/11 18:14:00 23694.3801 2.5585 0.6646
08/05/11 18:16:00 23694.3869 2.5576 0.6652
08/05/11 18:18:00 23694.3946 2.5575 0.6646
08/05/11 18:20:00 23694.4012 2.5565 0.6645
08/05/11 18:22:00 23694.4081 2.5577 0.6646
08/05/11 18:24:00 23694.4148 2.5567 0.6645
08/05/11 18:26:00 23694.4218 2.5580 0.6645
08/05/11 18:28:00 23694.4298 2.5580 0.6646
08/05/11 18:30:00 23694.4377 2.5581 0.6646
08/05/11 18:32:00 23694.4435 2.5583 0.6645
08/05/11 18:34:00 23694.4515 2.5583 0.6646
08/05/11 18:36:00 23694.4584 2.5575 0.6652
08/05/11 18:38:00 23694.4660 2.5572 0.6639
08/05/11 18:40:00 23694.4731 2.5584 0.6639
08/05/11 18:42:00 23694.4791 2.5588 0.6645
08/05/11 18:44:00 23694.4870 2.5587 0.6639
08/05/11 18:46:00 23694.4940 2.5578 0.6645
08/05/11 18:48:00 23694.5021 2.5579 0.6646
08/05/11 18:50:00 23694.5079 2.5581 0.6645
08/05/11 18:52:00 23694.5158 2.5579 0.6638
08/05/11 18:54:00 23694.5228 2.5571 0.6645
08/05/11 18:56:00 23694.5300 2.5584 0.6645
08/05/11 18:58:00 23694.5369 2.5573 0.6644
08/05/11 19:00:00 23694.5439 2.5584 0.6638
08/05/11 19:02:00 23694.5510 2.5576 0.6644
08/05/11 19:04:00 23694.5582 2.5588 0.6645
08/05/11 19:06:00 23694.5651 2.5578 0.6644
08/05/11 19:08:00 23694.5720 2.5568 0.6643
08/05/11 19:10:00 23694.5793 2.5581 0.6644
08/05/11 19:12:00 23694.5865 2.5572 0.6650
08/05/11 19:14:00 23694.5945 2.5571 0.6644
08/05/11 19:16:00 23694.6005 2.5573 0.6643
08/05/11 19:18:00 23694.6079 2.5585 0.6643
08/05/11 19:20:00 23694.6149 2.5575 0.6643
08/05/11 19:22:00 23694.6222 2.5588 0.6643
08/05/11 19:24:00 23694.6293 2.5578 0.6643
08/05/11 19:26:00 23694.6356 2.5581 0.6649
08/05/11 19:28:00 23694.6437 2.5580 0.6642
08/05/11 19:30:00 23694.6507 2.5570 0.6642
08/05/11 19:32:00 23694.6582 2.5582 0.6642
08/05/11 19:34:00 23694.6655 2.5574 0.6649
08/05/11 19:36:00 23694.6725 2.5583 0.6635
08/05/11 19:38:00 23694.6789 2.5587 0.6641
08/05/11 19:40:00 23694.6862 2.5578 0.6648
08/05/11 19:42:00 23694.6935 2.5589 0.6641
08/05/11 19:44:00 23694.7006 2.5579 0.6640
08/05/11 19:46:00 23694.7081 2.5591 0.6641
08/05/11 19:48:00 23694.7142 2.5573 0.6646
08/05/11 19:50:00 23694.7218 2.5585 0.6647
08/05/11 19:52:00 23694.7290 2.5575 0.6646
08/05/11 19:54:00 23694.7363 2.5586 0.6639
08/05/11 19:56:00 23694.7438 2.5577 0.6646
08/05/11 19:58:00 23694.7500 2.5579 0.6645
08/05/11 20:00:00 23694.7584 2.5578 0.6639
08/05/11 20:02:00 23694.7649 2.5582 0.6645
08/05/11 20:04:00 23694.7712 2.5583 0.6645
08/05/11 20:06:00 23694.7789 2.5596 0.6645
08/05/11 20:08:00 23694.7859 2.5584 0.6637
08/05/11 20:10:00 23694.7925 2.5588 0.6644
08/05/11 20:12:00 23694.7998 2.5578 0.6643
08/05/11 20:14:00 23694.8076 2.5590 0.6643
08/05/11 20:16:00 23694.8149 2.5580 0.6643
08/05/11 20:18:00 23694.8213 2.5582 0.6642
08/05/11 20:20:00 23694.8300 2.5582 0.6643
08/05/11 20:22:00 23694.8353 2.5575 0.6648
08/05/11 20:24:00 23694.8438 2.5574 0.6642
08/05/11 20:26:00 23694.8503 2.5576 0.6641
08/05/11 20:28:00 23694.8570 2.5580 0.6647
08/05/11 20:30:00 23694.8646 2.5590 0.6641
08/05/11 20:32:00 23694.8702 2.5585 0.6653
08/05/11 20:34:00 23694.8785 2.5582 0.6640
08/05/11 20:36:00 23694.8862 2.5593 0.6633
08/05/11 20:38:00 23694.8918 2.5588 0.6645
08/05/11 20:40:00 23694.9004 2.5586 0.6639
08/05/11 20:42:00 23694.9059 2.5579 0.6644
08/05/11 20:44:00 23694.9145 2.5578 0.6638
08/05/11 20:46:00 23694.9213 2.5582 0.6644
08/05/11 20:48:00 23694.9279 2.5584 0.6643
08/05/11 20:50:00 23694.9357 2.5576 0.6650
08/05/11 20:52:00 23694.9432 2.5584 0.6636
08/05/11 20:54:00 23694.9499 2.5586 0.6636
08/05/11 20:56:00 23694.9577 2.5578 0.6642
08/05/11 20:58:00 23694.9644 2.5580 0.6641
08/05/11 21:00:00 23694.9713 2.5584 0.6648
08/05/11 21:02:00 23694.9798 2.5580 0.6634
08/05/11 21:04:00 23694.9854 2.5573 0.6640
08/05/11 21:06:00 23694.9934 2.5586 0.6640
08/05/11 21:08:00 23695.0002 2.5588 0.6640
08/05/11 21:10:00 23695.0058 2.5581 0.6645
08/05/11 21:12:00 23695.0146 2.5579 0.6638
08/05/11 21:14:00 23695.0203 2.5573 0.6644
08/05/11 21:16:00 23695.0284 2.5585 0.6644
08/05/11 21:18:00 23695.0352 2.5587 0.6644
08/05/11 21:20:00 23695.0420 2.5589 0.6643
08/05/11 21:22:00 23695.0488 2.5591 0.6643
08/05/11 21:24:00 23695.0556 2.5593 0.6642
08/05/11 21:26:00 23695.0634 2.5582 0.6641
08/05/11 21:28:00 23695.0703 2.5584 0.6641
08/05/11 21:30:00 23695.0774 2.5588 0.6647
08/05/11 21:32:00 23695.0840 2.5588 0.6640
08/05/11 21:34:00 23695.0919 2.5578 0.6639
08/05/11 21:36:00 23695.0990 2.5582 0.6645
08/05/11 21:38:00 23695.1060 2.5584 0.6645
08/05/11 21:40:00 23695.1129 2.5585 0.6644
08/05/11 21:42:00 23695.1199 2.5587 0.6644
08/05/11 21:44:00 23695.1278 2.5577 0.6643
08/05/11 21:46:00 23695.1347 2.5579 0.6643
08/05/11 21:48:00 23695.1417 2.5581 0.6642
08/05/11 21:50:00 23695.1487 2.5583 0.6641
08/05/11 21:52:00 23695.1560 2.5587 0.6648
08/05/11 21:54:00 23695.1628 2.5587 0.6640
08/05/11 21:56:00 23695.1698 2.5588 0.6640
08/05/11 21:58:00 23695.1778 2.5578 0.6639
08/05/11 22:00:00 23695.1849 2.5580 0.6639
08/05/11 22:02:00 23695.1922 2.5584 0.6645
08/05/11 22:04:00 23695.1993 2.5586 0.6644
08/05/11 22:06:00 23695.2051 2.5577 0.6643
08/05/11 22:08:00 23695.2133 2.5588 0.6636
08/05/11 22:10:00 23695.2204 2.5590 0.6636
08/05/11 22:12:00 23695.2264 2.5583 0.6641
08/05/11 22:14:00 23695.2338 2.5587 0.6648
08/05/11 22:16:00 23695.2408 2.5587 0.6640
08/05/11 22:18:00 23695.2480 2.5588 0.6639
08/05/11 22:20:00 23695.2561 2.5578 0.6639
08/05/11 22:22:00 23695.2633 2.5580 0.6638
08/05/11 22:24:00 23695.2705 2.5582 0.6638
08/05/11 22:26:00 23695.2767 2.5575 0.6643
08/05/11 22:28:00 23695.2850 2.5586 0.6636
08/05/11 22:30:00 23695.2912 2.5579 0.6642
08/05/11 22:32:00 23695.2984 2.5581 0.6641
08/05/11 22:34:00 23695.3057 2.5583 0.6641
08/05/11 22:36:00 23695.3130 2.5585 0.6640
08/05/11 22:38:00 23695.3192 2.5578 0.6646
08/05/11 22:40:00 23695.3266 2.5580 0.6645
08/05/11 22:42:00 23695.3350 2.5590 0.6639
08/05/11 22:44:00 23695.3410 2.5581 0.6637
08/05/11 22:46:00 23695.3484 2.5583 0.6636
08/05/11 22:48:00 23695.3558 2.5585 0.6636
08/05/11 22:50:00 23695.3621 2.5578 0.6641
08/05/11 22:52:00 23695.3695 2.5580 0.6641
08/05/11 22:54:00 23695.3769 2.5582 0.6640
08/05/11 22:56:00 23695.3834 2.5596 0.6640
08/05/11 22:58:00 23695.3895 2.5587 0.6638
08/05/11 23:00:00 23695.3969 2.5589 0.6638
08/05/11 23:02:00 23695.4044 2.5591 0.6637
08/05/11 23:04:00 23695.4108 2.5584 0.6642
08/05/11 23:06:00 23695.4183 2.5586 0.6642
08/05/11 23:08:00 23695.4258 2.5588 0.6641
08/05/11 23:10:00 23695.4333 2.5590 0.6641
08/05/11 23:12:00 23695.4395 2.5581 0.6639
08/05/11 23:14:00 23695.4470 2.5583 0.6639
08/05/11 23:16:00 23695.4546 2.5585 0.6638
08/05/11 23:18:00 23695.4610 2.5578 0.6644
08/05/11 23:20:00 23695.4686 2.5580 0.6643
08/05/11 23:22:00 23695.4762 2.5582 0.6642
08/05/11 23:24:00 23695.4838 2.5584 0.6642
08/05/11 23:26:00 23695.4901 2.5575 0.6640
08/05/11 23:28:00 23695.4978 2.5577 0.6640
08/05/11 23:30:00 23695.5045 2.5591 0.6639
08/05/11 23:32:00 23695.5108 2.5582 0.6638
08/05/11 23:34:00 23695.5185 2.5584 0.6637
08/05/11 23:36:00 23695.5262 2.5586 0.6636
08/05/11 23:38:00 23695.5339 2.5587 0.6636
08/05/11 23:40:00 23695.5405 2.5581 0.6641
08/05/11 23:42:00 23695.5461 2.5586 0.6647
08/05/11 23:44:00 23695.5536 2.5586 0.6639
08/05/11 23:46:00 23695.5614 2.5588 0.6639
08/05/11 23:48:00 23695.5678 2.5579 0.6637
08/05/11 23:50:00 23695.5747 2.5593 0.6637
08/05/11 23:52:00 23695.5825 2.5595 0.6636
08/05/11 23:54:00 23695.5903 2.5597 0.6635
08/05/11 23:56:00 23695.5968 2.5569 0.6647
08/05/11 23:58:00 23695.6035 2.5581 0.6639
08/05/12 00:00:00 23695.6113 2.5583 0.6639
08/05/12 00:02:00 23695.6192 2.5585 0.6638
08/05/12 00:04:00 23695.6257 2.5576 0.6637
08/05/12 00:06:00 23695.6326 2.5590 0.6636
08/05/12 00:08:00 23695.6392 2.5581 0.6635
08/05/12 00:10:00 23695.6471 2.5583 0.6634
08/05/12 00:12:00 23695.6530 2.5588 0.6640
08/05/12 00:14:00 23695.6609 2.5590 0.6639
08/05/12 00:16:00 23695.6675 2.5581 0.6638
08/05/12 00:18:00 23695.6755 2.5583 0.6637
08/05/12 00:20:00 23695.6814 2.5588 0.6642
08/05/12 00:22:00 23695.6894 2.5590 0.6642
08/05/12 00:24:00 23695.6960 2.5581 0.6640
08/05/12 00:26:00 23695.7038 2.5581 0.6633
08/05/12 00:28:00 23695.7107 2.5575 0.6638
08/05/12 00:30:00 23695.7167 2.5580 0.6644
08/05/12 00:32:00 23695.7245 2.5580 0.6636
08/05/12 00:34:00 23695.7326 2.5582 0.6636
08/05/12 00:36:00 23695.7386 2.5587 0.6641
08/05/12 00:38:00 23695.7454 2.5578 0.6640
08/05/12 00:40:00 23695.7535 2.5580 0.6639
08/05/12 00:42:00 23695.7607 2.5594 0.6638
08/05/12 00:44:00 23695.7675 2.5585 0.6637
08/05/12 00:46:00 23695.7735 2.5590 0.6642
08/05/12 00:48:00 23695.7813 2.5570 0.6641
08/05/12 00:50:00 23695.7885 2.5583 0.6640
08/05/12 00:52:00 23695.7965 2.5583 0.6633
08/05/12 00:54:00 23695.8033 2.5575 0.6631
08/05/12 00:56:00 23695.8095 2.5580 0.6637
08/05/12 00:58:00 23695.8177 2.5582 0.6636
08/05/12 01:00:00 23695.8237 2.5585 0.6635
08/05/12 01:02:00 23695.8319 2.5587 0.6634
08/05/12 01:04:00 23695.8381 2.5592 0.6640
08/05/12 01:06:00 23695.8450 2.5583 0.6638
08/05/12 01:08:00 23695.8522 2.5577 0.6644
08/05/12 01:10:00 23695.8603 2.5577 0.6636
08/05/12 01:12:00 23695.8677 2.5590 0.6635
08/05/12 01:14:00 23695.8735 2.5573 0.6640
08/05/12 01:16:00 23695.8809 2.5587 0.6639
08/05/12 01:18:00 23695.8879 2.5578 0.6638
08/05/12 01:20:00 23695.8953 2.5592 0.6637
08/05/12 01:22:00 23695.9024 2.5583 0.6636
08/05/12 01:24:00 23695.9085 2.5587 0.6634
08/05/12 01:26:00 23695.9158 2.5580 0.6640
08/05/12 01:28:00 23695.9240 2.5580 0.6632
08/05/12 01:30:00 23695.9313 2.5573 0.6638
08/05/12 01:32:00 23695.9385 2.5585 0.6630
08/05/12 01:34:00 23695.9449 2.5590 0.6636
08/05/12 01:36:00 23695.9521 2.5581 0.6634
08/05/12 01:38:00 23695.9585 2.5587 0.6640
08/05/12 01:40:00 23695.9657 2.5578 0.6638
08/05/12 01:42:00 23695.9732 2.5592 0.6638
08/05/12 01:44:00 23695.9804 2.5583 0.6636
08/05/12 01:46:00 23695.9876 2.5574 0.6634
08/05/12 01:48:00 23695.9941 2.5579 0.6640
08/05/12 01:50:00 23696.0024 2.5579 0.6632
08/05/12 01:52:00 23696.0089 2.5585 0.6638
08/05/12 01:54:00 23696.0152 2.5588 0.6636
08/05/12 01:56:00 23696.0227 2.5581 0.6642
08/05/12 01:58:00 23696.0290 2.5584 0.6640
08/05/12 02:00:00 23696.0363 2.5576 0.6639
08/05/12 02:02:00 23696.0450 2.5578 0.6638
08/05/12 02:04:00 23696.0513 2.5581 0.6637
08/05/12 02:06:00 23696.0589 2.5574 0.6642
08/05/12 02:08:00 23696.0653 2.5577 0.6641
08/05/12 02:10:00 23696.0717 2.5581 0.6639
08/05/12 02:12:00 23696.0783 2.5586 0.6645
08/05/12 02:14:00 23696.0868 2.5586 0.6637
08/05/12 02:16:00 23696.0942 2.5577 0.6636
08/05/12 02:18:00 23696.1006 2.5580 0.6634
08/05/12 02:20:00 23696.1091 2.5580 0.6627
08/05/12 02:22:00 23696.1147 2.5577 0.6638
08/05/12 02:24:00 23696.1212 2.5580 0.6637
08/05/12 02:26:00 23696.1277 2.5583 0.6635
08/05/12 02:28:00 23696.1365 2.5585 0.6635
08/05/12 02:30:00 23696.1440 2.5577 0.6633
08/05/12 02:32:00 23696.1506 2.5580 0.6632
08/05/12 02:34:00 23696.1571 2.5583 0.6630
08/05/12 02:36:00 23696.1649 2.5576 0.6636
08/05/12 02:38:00 23696.1715 2.5580 0.6634
08/05/12 02:40:00 23696.1780 2.5583 0.6632
08/05/12 02:42:00 23696.1858 2.5576 0.6638
08/05/12 02:44:00 23696.1945 2.5576 0.6630
08/05/12 02:46:00 23696.2011 2.5579 0.6629
08/05/12 02:48:00 23696.2078 2.5583 0.6627
08/05/12 02:50:00 23696.2136 2.5579 0.6639
08/05/12 02:52:00 23696.2203 2.5582 0.6637
08/05/12 02:54:00 23696.2279 2.5574 0.6636
08/05/12 02:56:00 23696.2366 2.5574 0.6628
08/05/12 02:58:00 23696.2436 2.5579 0.6634
08/05/12 03:00:00 23696.2503 2.5582 0.6632
08/05/12 03:02:00 23696.2570 2.5585 0.6631
08/05/12 03:04:00 23696.2627 2.5580 0.6635
08/05/12 03:06:00 23696.2704 2.5571 0.6634
08/05/12 03:08:00 23696.2781 2.5563 0.6632
08/05/12 03:10:00 23696.2852 2.5568 0.6638
08/05/12 03:12:00 23696.2931 2.5580 0.6630
08/05/12 03:14:00 23696.2999 2.5583 0.6629
08/05/12 03:16:00 23696.3067 2.5586 0.6627
08/05/12 03:18:00 23696.3145 2.5578 0.6626
08/05/12 03:20:00 23696.3205 2.5574 0.6637
08/05/12 03:22:00 23696.3273 2.5578 0.6636
08/05/12 03:24:00 23696.3342 2.5581 0.6634
08/05/12 03:26:00 23696.3411 2.5584 0.6633
08/05/12 03:28:00 23696.3492 2.5577 0.6638
08/05/12 03:30:00 23696.3571 2.5569 0.6637
08/05/12 03:32:00 23696.3640 2.5572 0.6635
08/05/12 03:34:00 23696.3709 2.5575 0.6634
08/05/12 03:36:00 23696.3779 2.5579 0.6632
08/05/12 03:38:00 23696.3851 2.5584 0.6638
08/05/12 03:40:00 23696.3919 2.5566 0.6642
08/05/12 03:42:00 23696.3989 2.5570 0.6641
08/05/12 03:44:00 23696.4059 2.5573 0.6639
08/05/12 03:46:00 23696.4130 2.5576 0.6638
08/05/12 03:48:00 23696.4200 2.5580 0.6636
08/05/12 03:50:00 23696.4280 2.5571 0.6635
08/05/12 03:52:00 23696.4351 2.5574 0.6633
08/05/12 03:54:00 23696.4421 2.5577 0.6632
08/05/12 03:56:00 23696.4492 2.5581 0.6630
08/05/12 03:58:00 23696.4563 2.5584 0.6629
08/05/12 04:00:00 23696.4633 2.5567 0.6633
08/05/12 04:02:00 23696.4693 2.5561 0.6638
08/05/12 04:04:00 23696.4764 2.5565 0.6636
08/05/12 04:06:00 23696.4836 2.5568 0.6635
08/05/12 04:08:00 23696.4908 2.5571 0.6633
08/05/12 04:10:00 23696.4979 2.5574 0.6632
08/05/12 04:12:00 23696.5051 2.5578 0.6630
08/05/12 04:14:00 23696.5123 2.5581 0.6629
08/05/12 04:16:00 23696.5184 2.5576 0.6633
08/05/12 04:18:00 23696.5257 2.5579 0.6632
08/05/12 04:20:00 23696.5339 2.5570 0.6630
08/05/12 04:22:00 23696.5414 2.5576 0.6636
08/05/12 04:24:00 23696.5486 2.5579 0.6634
08/05/12 04:26:00 23696.5548 2.5573 0.6639
08/05/12 04:28:00 23696.5610 2.5568 0.6644
08/05/12 04:30:00 23696.5681 2.5570 0.6635
08/05/12 04:32:00 23696.5754 2.5573 0.6633
08/05/12 04:34:00 23696.5827 2.5576 0.6632
08/05/12 04:36:00 23696.5901 2.5579 0.6630
08/05/12 04:38:00 23696.5973 2.5562 0.6635
08/05/12 04:40:00 23696.6046 2.5565 0.6633
08/05/12 04:42:00 23696.6120 2.5569 0.6632
08/05/12 04:44:00 23696.6185 2.5584 0.6630
08/05/12 04:46:00 23696.6257 2.5567 0.6635
08/05/12 04:48:00 23696.6329 2.5568 0.6627
08/05/12 04:50:00 23696.6404 2.5571 0.6625
08/05/12 04:52:00 23696.6469 2.5568 0.6637
08/05/12 04:54:00 23696.6544 2.5571 0.6635
08/05/12 04:56:00 23696.6619 2.5574 0.6634
08/05/12 04:58:00 23696.6683 2.5569 0.6638
08/05/12 05:00:00 23696.6755 2.5571 0.6630
08/05/12 05:02:00 23696.6810 2.5577 0.6634
08/05/12 05:04:00 23696.6895 2.5568 0.6633
08/05/12 05:06:00 23696.6959 2.5563 0.6637
08/05/12 05:08:00 23696.7035 2.5566 0.6636
08/05/12 05:10:00 23696.7098 2.5580 0.6627
08/05/12 05:12:00 23696.7173 2.5562 0.6632
08/05/12 05:14:00 23696.7249 2.5566 0.6630
08/05/12 05:16:00 23696.7314 2.5560 0.6635
08/05/12 05:18:00 23696.7380 2.5576 0.6633
08/05/12 05:20:00 23696.7466 2.5567 0.6632
08/05/12 05:22:00 23696.7532 2.5562 0.6636
08/05/12 05:24:00 23696.7599 2.5577 0.6635
08/05/12 05:26:00 23696.7662 2.5570 0.6632
08/05/12 05:28:00 23696.7748 2.5561 0.6631
08/05/12 05:30:00 23696.7825 2.5564 0.6629
08/05/12 05:32:00 23696.7882 2.5571 0.6634
08/05/12 05:34:00 23696.7957 2.5572 0.6625
08/05/12 05:36:00 23696.8032 2.5555 0.6630
08/05/12 05:38:00 23696.8100 2.5570 0.6629
08/05/12 05:40:00 23696.8167 2.5565 0.6633
08/05/12 05:42:00 23696.8235 2.5580 0.6632
08/05/12 05:44:00 23696.8312 2.5563 0.6636
08/05/12 05:46:00 23696.8387 2.5564 0.6628
08/05/12 05:48:00 23696.8445 2.5571 0.6632
08/05/12 05:50:00 23696.8523 2.5574 0.6631
08/05/12 05:52:00 23696.8598 2.5555 0.6628
08/05/12 05:54:00 23696.8667 2.5570 0.6627
08/05/12 05:56:00 23696.8734 2.5565 0.6631
08/05/12 05:58:00 23696.8813 2.5568 0.6630
08/05/12 06:00:00 23696.8881 2.5563 0.6634
08/05/12 06:02:00 23696.8951 2.5578 0.6633
08/05/12 06:04:00 23696.9016 2.5571 0.6630
08/05/12 06:06:00 23696.9105 2.5562 0.6629
08/05/12 06:08:00 23696.9162 2.5567 0.6626
08/05/12 06:10:00 23696.9230 2.5562 0.6631
08/05/12 06:12:00 23696.9298 2.5575 0.6622
08/05/12 06:14:00 23696.9376 2.5558 0.6627
08/05/12 06:16:00 23696.9447 2.5573 0.6626
08/05/12 06:18:00 23696.9516 2.5568 0.6630
08/05/12 06:20:00 23696.9585 2.5563 0.6635
08/05/12 06:22:00 23696.9663 2.5564 0.6626
08/05/12 06:24:00 23696.9723 2.5571 0.6631
08/05/12 06:26:00 23696.9790 2.5563 0.6628
08/05/12 06:28:00 23696.9871 2.5567 0.6627
08/05/12 06:30:00 23696.9941 2.5561 0.6631
08/05/12 06:32:00 23697.0012 2.5577 0.6630
08/05/12 06:34:00 23697.0089 2.5558 0.6627
08/05/12 06:36:00 23697.0150 2.5564 0.6632
08/05/12 06:38:00 23697.0218 2.5557 0.6630
08/05/12 06:40:00 23697.0290 2.5572 0.6628
08/05/12 06:42:00 23697.0368 2.5553 0.6626
08/05/12 06:44:00 23697.0429 2.5560 0.6630
08/05/12 06:46:00 23697.0501 2.5575 0.6629
08/05/12 06:48:00 23697.0582 2.5558 0.6633
08/05/12 06:50:00 23697.0641 2.5563 0.6631
08/05/12 06:52:00 23697.0712 2.5557 0.6635
08/05/12 06:54:00 23697.0792 2.5559 0.6627
08/05/12 06:56:00 23697.0864 2.5553 0.6631
08/05/12 06:58:00 23697.0924 2.5558 0.6629
08/05/12 07:00:00 23697.0996 2.5553 0.6633
08/05/12 07:02:00 23697.1078 2.5556 0.6632
08/05/12 07:04:00 23697.1139 2.5561 0.6630
08/05/12 07:06:00 23697.1201 2.5567 0.6634
08/05/12 07:08:00 23697.1281 2.5548 0.6632
08/05/12 07:10:00 23697.1341 2.5553 0.6629
08/05/12 07:12:00 23697.1425 2.5556 0.6628
08/05/12 07:14:00 23697.1498 2.5551 0.6632
08/05/12 07:16:00 23697.1572 2.5566 0.6631
08/05/12 07:18:00 23697.1642 2.5559 0.6628
08/05/12 07:20:00 23697.1713 2.5552 0.6626
08/05/12 07:22:00 23697.1777 2.5559 0.6630
08/05/12 07:24:00 23697.1859 2.5560 0.6622
08/05/12 07:26:00 23697.1932 2.5555 0.6626
08/05/12 07:28:00 23697.1996 2.5561 0.6631
08/05/12 07:30:00 23697.2058 2.5566 0.6629
08/05/12 07:32:00 23697.2130 2.5559 0.6626
08/05/12 07:34:00 23697.2204 2.5554 0.6631
08/05/12 07:36:00 23697.2266 2.5558 0.6628
08/05/12 07:38:00 23697.2340 2.5553 0.6633
08/05/12 07:40:00 23697.2415 2.5548 0.6637
08/05/12 07:42:00 23697.2477 2.5553 0.6635
08/05/12 07:44:00 23697.2549 2.5545 0.6633
08/05/12 07:46:00 23697.2633 2.5547 0.6624
08/05/12 07:48:00 23697.2698 2.5553 0.6629
08/05/12 07:50:00 23697.2764 2.5560 0.6633
08/05/12 07:52:00 23697.2848 2.5562 0.6625
08/05/12 07:54:00 23697.2911 2.5566 0.6622
08/05/12 07:56:00 23697.2986 2.5561 0.6627
08/05/12 07:58:00 23697.3060 2.5554 0.6624
08/05/12 08:00:00 23697.3126 2.5560 0.6629
08/05/12 08:02:00 23697.3199 2.5553 0.6626
08/05/12 08:04:00 23697.3266 2.5560 0.6631
08/05/12 08:06:00 23697.3339 2.5553 0.6629
08/05/12 08:08:00 23697.3413 2.5545 0.6626
08/05/12 08:10:00 23697.3478 2.5550 0.6624
08/05/12 08:12:00 23697.3545 2.5557 0.6628
08/05/12 08:14:00 23697.3619 2.5550 0.6626
08/05/12 08:16:00 23697.3686 2.5556 0.6630
08/05/12 08:18:00 23697.3760 2.5549 0.6628
08/05/12 08:20:00 23697.3835 2.5542 0.6626
08/05/12 08:22:00 23697.3903 2.5549 0.6630
08/05/12 08:24:00 23697.3968 2.5554 0.6628
08/05/12 08:26:00 23697.4043 2.5546 0.6625
08/05/12 08:28:00 23697.4111 2.5553 0.6630
08/05/12 08:30:00 23697.4177 2.5558 0.6627
08/05/12 08:32:00 23697.4254 2.5553 0.6632
08/05/12 08:34:00 23697.4320 2.5557 0.6629
08/05/12 08:36:00 23697.4396 2.5550 0.6627
08/05/12 08:38:00 23697.4472 2.5543 0.6625
08/05/12 08:40:00 23697.4538 2.5548 0.6622
08/05/12 08:42:00 23697.4617 2.5542 0.6627
08/05/12 08:44:00 23697.4683 2.5547 0.6624
08/05/12 08:46:00 23697.4750 2.5552 0.6622
08/05/12 08:48:00 23697.4818 2.5538 0.6632
08/05/12 08:50:00 23697.4885 2.5543 0.6630
08/05/12 08:52:00 23697.4954 2.5550 0.6635
08/05/12 08:54:00 23697.5031 2.5542 0.6632
08/05/12 08:56:00 23697.5110 2.5556 0.6624
08/05/12 08:58:00 23697.5176 2.5540 0.6627
08/05/12 09:00:00 23697.5246 2.5547 0.6632
08/05/12 09:02:00 23697.5314 2.5551 0.6629
08/05/12 09:04:00 23697.5391 2.5544 0.6627
08/05/12 09:06:00 23697.5448 2.5540 0.6631
08/05/12 09:08:00 23697.5516 2.5545 0.6628
08/05/12 09:10:00 23697.5597 2.5540 0.6633
08/05/12 09:12:00 23697.5676 2.5553 0.6624
08/05/12 09:14:00 23697.5743 2.5537 0.6628
08/05/12 09:16:00 23697.5812 2.5542 0.6625
08/05/12 09:18:00 23697.5883 2.5549 0.6630
08/05/12 09:20:00 23697.5950 2.5533 0.6634
08/05/12 09:22:00 23697.6020 2.5538 0.6631
08/05/12 09:24:00 23697.6089 2.5543 0.6629
08/05/12 09:26:00 23697.6158 2.5548 0.6626
08/05/12 09:28:00 23697.6228 2.5553 0.6624
08/05/12 09:30:00 23697.6307 2.5545 0.6621
08/05/12 09:32:00 23697.6366 2.5541 0.6625
08/05/12 09:34:00 23697.6438 2.5548 0.6630
08/05/12 09:36:00 23697.6517 2.5541 0.6627
08/05/12 09:38:00 23697.6577 2.5537 0.6631
08/05/12 09:40:00 23697.6667 2.5539 0.6622
08/05/12 09:42:00 23697.6738 2.5543 0.6620
08/05/12 09:44:00 23697.6800 2.5541 0.6630
08/05/12 09:46:00 23697.6870 2.5546 0.6628
08/05/12 09:48:00 23697.6928 2.5541 0.6625
08/05/12 09:50:00 23697.7008 2.5533 0.6622
08/05/12 09:52:00 23697.7082 2.5540 0.6627
08/05/12 09:54:00 23697.7153 2.5545 0.6624
08/05/12 09:56:00 23697.7234 2.5538 0.6622
08/05/12 09:58:00 23697.7285 2.5546 0.6625
08/05/12 10:00:00 23697.7368 2.5541 0.6630
08/05/12 10:02:00 23697.7426 2.5535 0.6627
08/05/12 10:04:00 23697.7498 2.5540 0.6624
08/05/12 10:06:00 23697.7580 2.5533 0.6622
08/05/12 10:08:00 23697.7645 2.5551 0.6626
08/05/12 10:10:00 23697.7715 2.5535 0.6630
08/05/12 10:12:00 23697.7785 2.5538 0.6621
08/05/12 10:14:00 23697.7859 2.5524 0.6631
08/05/12 10:16:00 23697.7922 2.5541 0.6629
08/05/12 10:18:00 23697.7995 2.5546 0.6626
08/05/12 10:20:00 23697.8075 2.5537 0.6617
08/05/12 10:22:00 23697.8139 2.5535 0.6628
08/05/12 10:24:00 23697.8212 2.5540 0.6625
08/05/12 10:26:00 23697.8274 2.5536 0.6629
08/05/12 10:28:00 23697.8355 2.5527 0.6619
08/05/12 10:30:00 23697.8431 2.5534 0.6624
08/05/12 10:32:00 23697.8484 2.5542 0.6627
08/05/12 10:34:00 23697.8567 2.5535 0.6625
08/05/12 10:36:00 23697.8630 2.5531 0.6629
08/05/12 10:38:00 23697.8704 2.5536 0.6626
08/05/12 10:40:00 23697.8778 2.5541 0.6624
08/05/12 10:42:00 23697.8849 2.5523 0.6620
08/05/12 10:44:00 23697.8916 2.5542 0.6625
08/05/12 10:46:00 23697.8980 2.5538 0.6629
08/05/12 10:48:00 23697.9061 2.5529 0.6619
08/05/12 10:50:00 23697.9116 2.5537 0.6623
08/05/12 10:52:00 23697.9202 2.5532 0.6627
08/05/12 10:54:00 23697.9275 2.5535 0.6618
08/05/12 10:56:00 23697.9339 2.5531 0.6622
08/05/12 10:58:00 23697.9406 2.5529 0.6632
08/05/12 11:00:00 23697.9479 2.5532 0.6623
08/05/12 11:02:00 23697.9555 2.5537 0.6620
08/05/12 11:04:00 23697.9620 2.5533 0.6624
08/05/12 11:06:00 23697.9695 2.5538 0.6621
08/05/12 11:08:00 23697.9760 2.5534 0.6625
08/05/12 11:10:00 23697.9832 2.5516 0.6622
08/05/12 11:12:00 23697.9902 2.5535 0.6626
08/05/12 11:14:00 23697.9988 2.5528 0.6624
08/05/12 11:16:00 23698.0041 2.5534 0.6620
08/05/12 11:18:00 23698.0119 2.5520 0.6631
08/05/12 11:20:00 23698.0184 2.5535 0.6622
08/05/12 11:22:00 23698.0270 2.5528 0.6619
08/05/12 11:24:00 23698.0336 2.5524 0.6623
08/05/12 11:26:00 23698.0393 2.5533 0.6627
08/05/12 11:28:00 23698.0468 2.5517 0.6630
08/05/12 11:30:00 23698.0534 2.5532 0.6621
08/05/12 11:32:00 23698.0623 2.5526 0.6625
08/05/12 11:34:00 23698.0678 2.5533 0.6622
08/05/12 11:36:00 23698.0754 2.5517 0.6626
08/05/12 11:38:00 23698.0823 2.5534 0.6623
08/05/12 11:40:00 23698.0899 2.5518 0.6627
08/05/12 11:42:00 23698.0955 2.5524 0.6623
08/05/12 11:44:00 23698.1045 2.5519 0.6628
08/05/12 11:46:00 23698.1100 2.5525 0.6625
08/05/12 11:48:00 23698.1179 2.5530 0.6622
08/05/12 11:50:00 23698.1247 2.5527 0.6626
08/05/12 11:52:00 23698.1312 2.5521 0.6622
08/05/12 11:54:00 23698.1380 2.5517 0.6626
08/05/12 11:56:00 23698.1459 2.5522 0.6624
08/05/12 11:58:00 23698.1527 2.5518 0.6627
08/05/12 12:00:00 23698.1595 2.5533 0.6618
08/05/12 12:02:00 23698.1673 2.5517 0.6621
08/05/12 12:04:00 23698.1743 2.5534 0.6619
08/05/12 12:06:00 23698.1821 2.5518 0.6623
08/05/12 12:08:00 23698.1878 2.5525 0.6619
08/05/12 12:10:00 23698.1947 2.5521 0.6623
08/05/12 12:12:00 23698.2027 2.5526 0.6620
08/05/12 12:14:00 23698.2094 2.5520 0.6617
08/05/12 12:16:00 23698.2164 2.5516 0.6621
08/05/12 12:18:00 23698.2233 2.5513 0.6624
08/05/12 12:20:00 23698.2304 2.5530 0.6622
08/05/12 12:22:00 23698.2384 2.5514 0.6625
08/05/12 12:24:00 23698.2442 2.5520 0.6622
08/05/12 12:26:00 23698.2512 2.5516 0.6626
08/05/12 12:28:00 23698.2593 2.5521 0.6623
08/05/12 12:30:00 23698.2661 2.5516 0.6620
08/05/12 12:32:00 23698.2722 2.5524 0.6624
08/05/12 12:34:00 23698.2802 2.5508 0.6627
08/05/12 12:36:00 23698.2872 2.5523 0.6618
08/05/12 12:38:00 23698.2942 2.5519 0.6621
08/05/12 12:40:00 23698.3013 2.5515 0.6625
08/05/12 12:42:00 23698.3082 2.5510 0.6622
08/05/12 12:44:00 23698.3155 2.5527 0.6619
08/05/12 12:46:00 23698.3222 2.5500 0.6622
08/05/12 12:48:00 23698.3284 2.5509 0.6626
08/05/12 12:50:00 23698.3367 2.5513 0.6623
08/05/12 12:52:00 23698.3427 2.5520 0.6620
08/05/12 12:54:00 23698.3508 2.5504 0.6623
08/05/12 12:56:00 23698.3570 2.5512 0.6627
08/05/12 12:58:00 23698.3651 2.5515 0.6618
08/05/12 13:00:00 23698.3714 2.5524 0.6621
08/05/12 13:02:00 23698.3793 2.5506 0.6618
08/05/12 13:04:00 23698.3856 2.5514 0.6621
08/05/12 13:06:00 23698.3929 2.5510 0.6625
08/05/12 13:08:00 23698.3990 2.5517 0.6622
08/05/12 13:10:00 23698.4060 2.5511 0.6618
08/05/12 13:12:00 23698.4144 2.5516 0.6616
08/05/12 13:14:00 23698.4206 2.5504 0.6626
08/05/12 13:16:00 23698.4268 2.5510 0.6622
08/05/12 13:18:00 23698.4352 2.5515 0.6620
08/05/12 13:20:00 23698.4424 2.5509 0.6616
08/05/12 13:22:00 23698.4497 2.5505 0.6620
08/05/12 13:24:00 23698.4562 2.5514 0.6624
08/05/12 13:26:00 23698.4633 2.5508 0.6620
08/05/12 13:28:00 23698.4707 2.5504 0.6624
08/05/12 13:30:00 23698.4769 2.5511 0.6621
08/05/12 13:32:00 23698.4841 2.5505 0.6617
08/05/12 13:34:00 23698.4906 2.5513 0.6621
08/05/12 13:36:00 23698.4988 2.5496 0.6617
08/05/12 13:38:00 23698.5064 2.5513 0.6615
08/05/12 13:40:00 23698.5128 2.5500 0.6625
08/05/12 13:42:00 23698.5191 2.5507 0.6621
08/05/12 13:44:00 23698.5266 2.5503 0.6625
08/05/12 13:46:00 23698.5330 2.5509 0.6622
08/05/12 13:48:00 23698.5405 2.5506 0.6625
08/05/12 13:50:00 23698.5478 2.5500 0.6622
08/05/12 13:52:00 23698.5542 2.5506 0.6618
08/05/12 13:54:00 23698.5617 2.5503 0.6622
08/05/12 13:56:00 23698.5681 2.5509 0.6619
08/05/12 13:58:00 23698.5767 2.5493 0.6622
08/05/12 14:00:00 23698.5831 2.5500 0.6619
08/05/12 14:02:00 23698.5905 2.5494 0.6616
08/05/12 14:04:00 23698.5972 2.5502 0.6619
08/05/12 14:06:00 23698.6046 2.5497 0.6616
08/05/12 14:08:00 23698.6102 2.5496 0.6626
08/05/12 14:10:00 23698.6188 2.5499 0.6616
08/05/12 14:12:00 23698.6262 2.5494 0.6613
08/05/12 14:14:00 23698.6319 2.5493 0.6623
08/05/12 14:16:00 23698.6404 2.5496 0.6613
08/05/12 14:18:00 23698.6461 2.5496 0.6623
08/05/12 14:20:00 23698.6536 2.5490 0.6619
08/05/12 14:22:00 23698.6602 2.5497 0.6616
08/05/12 14:24:00 23698.6680 2.5493 0.6620
08/05/12 14:26:00 23698.6746 2.5500 0.6616
08/05/12 14:28:00 23698.6824 2.5496 0.6620
08/05/12 14:30:00 23698.6888 2.5481 0.6623
08/05/12 14:32:00 23698.6954 2.5488 0.6619
08/05/12 14:34:00 23698.7023 2.5496 0.6623
08/05/12 14:36:00 23698.7090 2.5503 0.6620
08/05/12 14:38:00 23698.7169 2.5499 0.6623
08/05/12 14:40:00 23698.7235 2.5505 0.6620
08/05/12 14:42:00 23698.7301 2.5491 0.6622
08/05/12 14:44:00 23698.7388 2.5494 0.6613
08/05/12 14:46:00 23698.7445 2.5492 0.6616
08/05/12 14:48:00 23698.7524 2.5488 0.6619
08/05/12 14:50:00 23698.7591 2.5495 0.6616
08/05/12 14:52:00 23698.7671 2.5491 0.6620
08/05/12 14:54:00 23698.7728 2.5489 0.6622
08/05/12 14:56:00 23698.7807 2.5504 0.6613
08/05/12 14:58:00 23698.7873 2.5489 0.6616
08/05/12 15:00:00 23698.7941 2.5496 0.6612
08/05/12 15:02:00 23698.8021 2.5492 0.6616
08/05/12 15:04:00 23698.8079 2.5490 0.6619
08/05/12 15:06:00 23698.8159 2.5486 0.6622
08/05/12 15:08:00 23698.8228 2.5493 0.6619
08/05/12 15:10:00 23698.8286 2.5491 0.6622
08/05/12 15:12:00 23698.8375 2.5493 0.6612
08/05/12 15:14:00 23698.8433 2.5491 0.6615
08/05/12 15:16:00 23698.8514 2.5488 0.6618
08/05/12 15:18:00 23698.8583 2.5494 0.6615
08/05/12 15:20:00 23698.8642 2.5492 0.6618
08/05/12 15:22:00 23698.8721 2.5486 0.6614
08/05/12 15:24:00 23698.8793 2.5495 0.6618
08/05/12 15:26:00 23698.8861 2.5480 0.6621
08/05/12 15:28:00 23698.8931 2.5487 0.6617
08/05/12 15:30:00 23698.8990 2.5485 0.6620
08/05/12 15:32:00 23698.9070 2.5479 0.6617
08/05/12 15:34:00 23698.9143 2.5487 0.6620
08/05/12 15:36:00 23698.9209 2.5471 0.6616
08/05/12 15:38:00 23698.9293 2.5488 0.6614
08/05/12 15:40:00 23698.9353 2.5486 0.6616
08/05/12 15:42:00 23698.9422 2.5472 0.6619
08/05/12 15:44:00 23698.9484 2.5490 0.6616
08/05/12 15:46:00 23698.9556 2.5478 0.6625
08/05/12 15:48:00 23698.9636 2.5491 0.6609
08/05/12 15:50:00 23698.9708 2.5479 0.6619
08/05/12 15:52:00 23698.9768 2.5477 0.6621
08/05/12 15:54:00 23698.9840 2.5483 0.6618
08/05/12 15:56:00 23698.9921 2.5477 0.6614
08/05/12 15:58:00 23698.9993 2.5484 0.6611
08/05/12 16:00:00 23699.0054 2.5482 0.6614
08/05/12 16:02:00 23699.0136 2.5476 0.6610
08/05/12 16:04:00 23699.0190 2.5488 0.6620
08/05/12 16:06:00 23699.0259 2.5472 0.6616
08/05/12 16:08:00 23699.0343 2.5468 0.6619
08/05/12 16:10:00 23699.0404 2.5485 0.6609
08/05/12 16:12:00 23699.0489 2.5481 0.6613
08/05/12 16:14:00 23699.0550 2.5479 0.6615
08/05/12 16:16:00 23699.0613 2.5477 0.6618
08/05/12 16:18:00 23699.0695 2.5471 0.6615
08/05/12 16:20:00 23699.0748 2.5481 0.6617
08/05/12 16:22:00 23699.0831 2.5475 0.6614
08/05/12 16:24:00 23699.0905 2.5463 0.6624
08/05/12 16:26:00 23699.0967 2.5480 0.6613
08/05/12 16:28:00 23699.1042 2.5467 0.6623
08/05/12 16:30:00 23699.1114 2.5472 0.6613
08/05/12 16:32:00 23699.1190 2.5480 0.6616
08/05/12 16:34:00 23699.1251 2.5476 0.6612
08/05/12 16:36:00 23699.1328 2.5485 0.6616
08/05/12 16:38:00 23699.1398 2.5468 0.6611
08/05/12 16:40:00 23699.1464 2.5468 0.6621
08/05/12 16:42:00 23699.1537 2.5473 0.6611
08/05/12 16:44:00 23699.1603 2.5473 0.6620
08/05/12 16:46:00 23699.1685 2.5465 0.6610
08/05/12 16:48:00 23699.1742 2.5477 0.6620
08/05/12 16:50:00 23699.1824 2.5469 0.6609
08/05/12 16:52:00 23699.1891 2.5469 0.6619
08/05/12 16:54:00 23699.1964 2.5474 0.6609
08/05/12 16:56:00 23699.2031 2.5473 0.6618
08/05/12 16:58:00 23699.2103 2.5457 0.6614
08/05/12 17:00:00 23699.2172 2.5478 0.6618
08/05/12 17:02:00 23699.2233 2.5453 0.6620
08/05/12 17:04:00 23699.2309 2.5460 0.6616
08/05/12 17:06:00 23699.2375 2.5457 0.6619
08/05/12 17:08:00 23699.2451 2.5464 0.6616
08/05/12 17:10:00 23699.2517 2.5462 0.6618
08/05/12 17:12:00 23699.2593 2.5468 0.6615
08/05/12 17:14:00 23699.2657 2.5464 0.6611
08/05/12 17:16:00 23699.2736 2.5473 0.6614
08/05/12 17:18:00 23699.2800 2.5469 0.6610
08/05/12 17:20:00 23699.2878 2.5456 0.6620
08/05/12 17:22:00 23699.2932 2.5464 0.6615
08/05/12 17:24:00 23699.2999 2.5462 0.6618
08/05/12 17:26:00 23699.3086 2.5457 0.6615
08/05/12 17:28:00 23699.3143 2.5467 0.6617
08/05/12 17:30:00 23699.3228 2.5459 0.6607
08/05/12 17:32:00 23699.3297 2.5459 0.6617
08/05/12 17:34:00 23699.3362 2.5455 0.6612
08/05/12 17:36:00 23699.3429 2.5453 0.6615
08/05/12 17:38:00 23699.3508 2.5459 0.6612
08/05/12 17:40:00 23699.3575 2.5457 0.6614
08/05/12 17:42:00 23699.3654 2.5463 0.6611
08/05/12 17:44:00 23699.3711 2.5453 0.6620
08/05/12 17:46:00 23699.3790 2.5459 0.6616
08/05/12 17:48:00 23699.3855 2.5455 0.6612
08/05/12 17:50:00 23699.3934 2.5462 0.6609
08/05/12 17:52:00 23699.3992 2.5451 0.6618
08/05/12 17:54:00 23699.4071 2.5457 0.6614
08/05/12 17:56:00 23699.4137 2.5453 0.6610
08/05/12 17:58:00 23699.4208 2.5453 0.6620
08/05/12 18:00:00 23699.4275 2.5449 0.6615
08/05/12 18:02:00 23699.4355 2.5456 0.6612
08/05/12 18:04:00 23699.4421 2.5452 0.6608
08/05/12 18:06:00 23699.4481 2.5462 0.6610
08/05/12 18:08:00 23699.4560 2.5447 0.6613
08/05/12 18:10:00 23699.4629 2.5445 0.6616
08/05/12 18:12:00 23699.4700 2.5464 0.6612
08/05/12 18:14:00 23699.4768 2.5460 0.6608
08/05/12 18:16:00 23699.4847 2.5446 0.6611
08/05/12 18:18:00 23699.4908 2.5456 0.6613
08/05/12 18:20:00 23699.4978 2.5454 0.6616
08/05/12 18:22:00 23699.5045 2.5450 0.6612
08/05/12 18:24:00 23699.5125 2.5435 0.6614
08/05/12 18:26:00 23699.5197 2.5454 0.6611
08/05/12 18:28:00 23699.5265 2.5450 0.6607
08/05/12 18:30:00 23699.5339 2.5450 0.6617
08/05/12 18:32:00 23699.5398 2.5458 0.6612
08/05/12 18:34:00 23699.5478 2.5444 0.6615
08/05/12 18:36:00 23699.5547 2.5440 0.6611
08/05/12 18:38:00 23699.5620 2.5458 0.6607
08/05/12 18:40:00 23699.5678 2.5446 0.6609
08/05/12 18:42:00 23699.5760 2.5452 0.6606
08/05/12 18:44:00 23699.5821 2.5441 0.6614
08/05/12 18:46:00 23699.5904 2.5448 0.6611
08/05/12 18:48:00 23699.5964 2.5437 0.6620
08/05/12 18:50:00 23699.6045 2.5442 0.6609
08/05/12 18:52:00 23699.6097 2.5443 0.6618
08/05/12 18:54:00 23699.6178 2.5448 0.6608
08/05/12 18:56:00 23699.6239 2.5437 0.6617
08/05/12 18:58:00 23699.6323 2.5444 0.6613
08/05/12 19:00:00 23699.6373 2.5443 0.6615
08/05/12 19:02:00 23699.6456 2.5450 0.6612
08/05/12 19:04:00 23699.6525 2.5425 0.6613
08/05/12 19:06:00 23699.6600 2.5444 0.6610
08/05/12 19:08:00 23699.6671 2.5440 0.6606
08/05/12 19:10:00 23699.6744 2.5437 0.6608
08/05/12 19:12:00 23699.6818 2.5435 0.6611
08/05/12 19:14:00 23699.6879 2.5444 0.6607
08/05/12 19:16:00 23699.6953 2.5441 0.6610
08/05/12 19:18:00 23699.7013 2.5429 0.6611
08/05/12 19:20:00 23699.7098 2.5435 0.6608
08/05/12 19:22:00 23699.7152 2.5437 0.6617
08/05/12 19:24:00 23699.7235 2.5441 0.6606
08/05/12 19:26:00 23699.7298 2.5431 0.6615
08/05/12 19:28:00 23699.7370 2.5427 0.6611
08/05/12 19:30:00 23699.7436 2.5437 0.6614
08/05/12 19:32:00 23699.7510 2.5435 0.6616
08/05/12 19:34:00 23699.7583 2.5431 0.6612
08/05/12 19:36:00 23699.7658 2.5429 0.6615
08/05/12 19:38:00 23699.7721 2.5437 0.6610
08/05/12 19:40:00 23699.7785 2.5426 0.6619
08/05/12 19:42:00 23699.7869 2.5431 0.6609
08/05/12 19:44:00 23699.7922 2.5430 0.6610
08/05/12 19:46:00 23699.7998 2.5428 0.6613
08/05/12 19:48:00 23699.8071 2.5424 0.6609
08/05/12 19:50:00 23699.8147 2.5422 0.6612
08/05/12 19:52:00 23699.8214 2.5432 0.6614
08/05/12 19:54:00 23699.8287 2.5428 0.6610
08/05/12 19:56:00 23699.8364 2.5426 0.6613
08/05/12 19:58:00 23699.8424 2.5412 0.6607
08/05/12 20:00:00 23699.8491 2.5422 0.6610
08/05/12 20:02:00 23699.8559 2.5432 0.6613
08/05/12 20:04:00 23699.8633 2.5428 0.6609
08/05/12 20:06:00 23699.8710 2.5426 0.6611
08/05/12 20:08:00 23699.8774 2.5413 0.6613
08/05/12 20:10:00 23699.8850 2.5430 0.6603
08/05/12 20:12:00 23699.8916 2.5419 0.6611
08/05/12 20:14:00 23699.8991 2.5415 0.6607
08/05/12 20:16:00 23699.9060 2.5425 0.6610
08/05/12 20:18:00 23699.9117 2.5427 0.6619
08/05/12 20:20:00 23699.9201 2.5429 0.6601
08/05/12 20:22:00 23699.9268 2.5419 0.6610
08/05/12 20:24:00 23699.9344 2.5415 0.6606
08/05/12 20:26:00 23699.9413 2.5425 0.6608
08/05/12 20:28:00 23699.9477 2.5412 0.6610
08/05/12 20:30:00 23699.9544 2.5420 0.6606
08/05/12 20:32:00 23699.9623 2.5418 0.6609
08/05/12 20:34:00 23699.9692 2.5428 0.6611
08/05/12 20:36:00 23699.9755 2.5414 0.6606
08/05/12 20:38:00 23699.9834 2.5412 0.6609
08/05/12 20:40:00 23699.9904 2.5422 0.6611
08/05/12 20:42:00 23699.9970 2.5409 0.6613
08/05/12 20:44:00 23700.0037 2.5417 0.6609
08/05/12 20:46:00 23700.0115 2.5413 0.6605
08/05/12 20:48:00 23700.0174 2.5415 0.6613
08/05/12 20:50:00 23700.0251 2.5411 0.6609
08/05/12 20:52:00 23700.0308 2.5411 0.6611
08/05/12 20:54:00 23700.0399 2.5417 0.6607
08/05/12 20:56:00 23700.0457 2.5417 0.6609
08/05/12 20:58:00 23700.0535 2.5413 0.6605
08/05/12 21:00:00 23700.0615 2.5410 0.6608
08/05/12 21:02:00 23700.0673 2.5410 0.6609
08/05/12 21:04:00 23700.0742 2.5418 0.6605
08/05/12 21:06:00 23700.0823 2.5416 0.6608
08/05/12 21:08:00 23700.0890 2.5404 0.6610
08/05/12 21:10:00 23700.0959 2.5412 0.6605
08/05/12 21:12:00 23700.1018 2.5411 0.6607
08/05/12 21:14:00 23700.1099 2.5409 0.6610
08/05/12 21:16:00 23700.1169 2.5417 0.6605
08/05/12 21:18:00 23700.1237 2.5405 0.6607
08/05/12 21:20:00 23700.1305 2.5392 0.6609
08/05/12 21:22:00 23700.1366 2.5413 0.6605
08/05/12 21:24:00 23700.1437 2.5402 0.6613
08/05/12 21:26:00 23700.1516 2.5398 0.6609
08/05/12 21:28:00 23700.1587 2.5406 0.6605
08/05/12 21:30:00 23700.1658 2.5396 0.6614
08/05/12 21:32:00 23700.1720 2.5416 0.6609
08/05/12 21:34:00 23700.1789 2.5403 0.6611
08/05/12 21:36:00 23700.1869 2.5399 0.6607
08/05/12 21:38:00 23700.1940 2.5408 0.6602
08/05/12 21:40:00 23700.2010 2.5395 0.6604
08/05/12 21:42:00 23700.2072 2.5397 0.6613
08/05/12 21:44:00 23700.2144 2.5405 0.6609
08/05/12 21:46:00 23700.2214 2.5392 0.6611
08/05/12 21:48:00 23700.2286 2.5400 0.6606
08/05/12 21:50:00 23700.2369 2.5398 0.6609
08/05/12 21:52:00 23700.2428 2.5396 0.6604
08/05/12 21:54:00 23700.2503 2.5406 0.6606
08/05/12 21:56:00 23700.2564 2.5406 0.6608
08/05/12 21:58:00 23700.2634 2.5393 0.6610
08/05/12 22:00:00 23700.2716 2.5389 0.6606
08/05/12 22:02:00 23700.2778 2.5389 0.6607
08/05/12 22:04:00 23700.2851 2.5397 0.6603
08/05/12 22:06:00 23700.2913 2.5397 0.6605
08/05/12 22:08:00 23700.2986 2.5386 0.6614
08/05/12 22:10:00 23700.3057 2.5392 0.6602
08/05/12 22:12:00 23700.3142 2.5390 0.6605
08/05/12 22:14:00 23700.3194 2.5381 0.6613
08/05/12 22:16:00 23700.3267 2.5389 0.6609
08/05/12 22:18:00 23700.3341 2.5398 0.6604
08/05/12 22:20:00 23700.3404 2.5397 0.6606
08/05/12 22:22:00 23700.3476 2.5385 0.6608
08/05/12 22:24:00 23700.3550 2.5393 0.6603
08/05/12 22:26:00 23700.3623 2.5380 0.6605
08/05/12 22:28:00 23700.3679 2.5394 0.6614
08/05/12 22:30:00 23700.3760 2.5388 0.6603
08/05/12 22:32:00 23700.3824 2.5388 0.6604
08/05/12 22:34:00 23700.3899 2.5377 0.6613
08/05/12 22:36:00 23700.3974 2.5385 0.6609
08/05/12 22:38:00 23700.4036 2.5383 0.6604
08/05/12 22:40:00 23700.4102 2.5385 0.6613
08/05/12 22:42:00 23700.4178 2.5393 0.6608
08/05/12 22:44:00 23700.4249 2.5378 0.6603
08/05/12 22:46:00 23700.4313 2.5378 0.6605
08/05/12 22:48:00 23700.4391 2.5388 0.6607
08/05/12 22:50:00 23700.4465 2.5376 0.6609
08/05/12 22:52:00 23700.4528 2.5373 0.6604
08/05/12 22:54:00 23700.4606 2.5383 0.6607
08/05/12 22:56:00 23700.4671 2.5383 0.6608
08/05/12 22:58:00 23700.4734 2.5381 0.6603
08/05/12 23:00:00 23700.4809 2.5368 0.6605
08/05/12 23:02:00 23700.4888 2.5378 0.6608
08/05/12 23:04:00 23700.4953 2.5378 0.6609
08/05/12 23:06:00 23700.5017 2.5376 0.6604
08/05/12 23:08:00 23700.5094 2.5384 0.6600
08/05/12 23:10:00 23700.5162 2.5385 0.6609
08/05/12 23:12:00 23700.5226 2.5383 0.6603
08/05/12 23:14:00 23700.5302 2.5371 0.6605
08/05/12 23:16:00 23700.5379 2.5379 0.6601
08/05/12 23:18:00 23700.5434 2.5370 0.6609
08/05/12 23:20:00 23700.5522 2.5366 0.6604
08/05/12 23:22:00 23700.5579 2.5378 0.6606
08/05/12 23:24:00 23700.5657 2.5386 0.6602
08/05/12 23:26:00 23700.5713 2.5377 0.6610
08/05/12 23:28:00 23700.5798 2.5371 0.6598
08/05/12 23:30:00 23700.5865 2.5371 0.6600
08/05/12 23:32:00 23700.5933 2.5370 0.6602
08/05/12 23:34:00 23700.6003 2.5372 0.6611
08/05/12 23:36:00 23700.6077 2.5358 0.6606
08/05/12 23:38:00 23700.6147 2.5378 0.6601
08/05/12 23:40:00 23700.6204 2.5369 0.6609
08/05/12 23:42:00 23700.6283 2.5377 0.6605
08/05/12 23:44:00 23700.6358 2.5363 0.6600
08/05/12 23:46:00 23700.6427 2.5362 0.6601
08/05/12 23:48:00 23700.6495 2.5362 0.6603
08/05/12 23:50:00 23700.6564 2.5362 0.6605
08/05/12 23:52:00 23700.6643 2.5370 0.6601
08/05/12 23:54:00 23700.6701 2.5361 0.6608
08/05/12 23:56:00 23700.6770 2.5361 0.6610
08/05/12 23:58:00 23700.6850 2.5369 0.6606
08/05/13 00:00:00 23700.6917 2.5367 0.6601
08/05/13 00:02:00 23700.6975 2.5358 0.6609
08/05/13 00:04:00 23700.7056 2.5366 0.6604
08/05/13 00:06:00 23700.7126 2.5366 0.6606
08/05/13 00:08:00 23700.7193 2.5363 0.6601
08/05/13 00:10:00 23700.7272 2.5351 0.6603
08/05/13 00:12:00 23700.7342 2.5350 0.6604
08/05/13 00:14:00 23700.7403 2.5362 0.6606
08/05/13 00:16:00 23700.7471 2.5360 0.6601
08/05/13 00:18:00 23700.7541 2.5360 0.6603
08/05/13 00:20:00 23700.7612 2.5359 0.6604
08/05/13 00:22:00 23700.7683 2.5359 0.6606
08/05/13 00:24:00 23700.7762 2.5365 0.6595
08/05/13 00:26:00 23700.7822 2.5356 0.6603
08/05/13 00:28:00 23700.7893 2.5356 0.6604
08/05/13 00:30:00 23700.7964 2.5356 0.6606
08/05/13 00:32:00 23700.8045 2.5343 0.6608
08/05/13 00:34:00 23700.8105 2.5353 0.6603
08/05/13 00:36:00 23700.8176 2.5353 0.6605
08/05/13 00:38:00 23700.8248 2.5352 0.6606
08/05/13 00:40:00 23700.8317 2.5350 0.6601
08/05/13 00:42:00 23700.8389 2.5350 0.6603
08/05/13 00:44:00 23700.8459 2.5348 0.6598
08/05/13 00:46:00 23700.8531 2.5347 0.6599
08/05/13 00:48:00 23700.8603 2.5347 0.6601
08/05/13 00:50:00 23700.8676 2.5347 0.6603
08/05/13 00:52:00 23700.8735 2.5336 0.6604
08/05/13 00:54:00 23700.8808 2.5336 0.6606
08/05/13 00:56:00 23700.8881 2.5335 0.6607
08/05/13 00:58:00 23700.8953 2.5354 0.6596
08/05/13 01:00:00 23700.9015 2.5345 0.6604
08/05/13 01:02:00 23700.9086 2.5343 0.6599
08/05/13 01:04:00 23700.9159 2.5342 0.6600
08/05/13 01:06:00 23700.9223 2.5354 0.6602
08/05/13 01:08:00 23700.9297 2.5354 0.6604
08/05/13 01:10:00 23700.9357 2.5343 0.6605
08/05/13 01:12:00 23700.9429 2.5341 0.6599
08/05/13 01:14:00 23700.9503 2.5340 0.6601
08/05/13 01:16:00 23700.9577 2.5340 0.6603
08/05/13 01:18:00 23700.9651 2.5340 0.6605
08/05/13 01:20:00 23700.9712 2.5329 0.6606
08/05/13 01:22:00 23700.9784 2.5327 0.6600
08/05/13 01:24:00 23700.9859 2.5326 0.6602
08/05/13 01:26:00 23700.9934 2.5326 0.6604
08/05/13 01:28:00 23700.9997 2.5336 0.6599
08/05/13 01:30:00 23701.0061 2.5327 0.6607
08/05/13 01:32:00 23701.0124 2.5337 0.6601
08/05/13 01:34:00 23701.0200 2.5337 0.6603
08/05/13 01:36:00 23701.0273 2.5335 0.6598
08/05/13 01:38:00 23701.0348 2.5334 0.6600
08/05/13 01:40:00 23701.0413 2.5325 0.6608
08/05/13 01:42:00 23701.0477 2.5335 0.6602
08/05/13 01:44:00 23701.0551 2.5333 0.6597
08/05/13 01:46:00 23701.0627 2.5333 0.6599
08/05/13 01:48:00 23701.0703 2.5332 0.6601
08/05/13 01:50:00 23701.0766 2.5322 0.6601
08/05/13 01:52:00 23701.0842 2.5321 0.6603
08/05/13 01:54:00 23701.0907 2.5331 0.6598
08/05/13 01:56:00 23701.0982 2.5329 0.6593
08/05/13 01:58:00 23701.1059 2.5329 0.6594
08/05/13 02:00:00 23701.1124 2.5320 0.6602
08/05/13 02:02:00 23701.1179 2.5321 0.6603
08/05/13 02:04:00 23701.1256 2.5321 0.6605
08/05/13 02:06:00 23701.1331 2.5319 0.6600
08/05/13 02:08:00 23701.1406 2.5317 0.6594
08/05/13 02:10:00 23701.1474 2.5328 0.6596
08/05/13 02:12:00 23701.1541 2.5320 0.6604
08/05/13 02:14:00 23701.1596 2.5321 0.6605
08/05/13 02:16:00 23701.1674 2.5321 0.6607
08/05/13 02:18:00 23701.1741 2.5331 0.6601
08/05/13 02:20:00 23701.1817 2.5328 0.6596
08/05/13 02:22:00 23701.1893 2.5326 0.6591
08/05/13 02:24:00 23701.1960 2.5317 0.6599
08/05/13 02:26:00 23701.2018 2.5321 0.6607
08/05/13 02:28:00 23701.2095 2.5318 0.6601
08/05/13 02:30:00 23701.2171 2.5316 0.6596
08/05/13 02:32:00 23701.2239 2.5326 0.6591
08/05/13 02:34:00 23701.2307 2.5317 0.6599
08/05/13 02:36:00 23701.2384 2.5315 0.6594
08/05/13 02:38:00 23701.2443 2.5318 0.6601
08/05/13 02:40:00 23701.2520 2.5316 0.6596
08/05/13 02:42:00 23701.2588 2.5307 0.6604
08/05/13 02:44:00 23701.2657 2.5317 0.6599
08/05/13 02:46:00 23701.2734 2.5315 0.6594
08/05/13 02:48:00 23701.2791 2.5317 0.6594
08/05/13 02:50:00 23701.2861 2.5308 0.6602
08/05/13 02:52:00 23701.2939 2.5306 0.6597
08/05/13 02:54:00 23701.2999 2.5309 0.6605
08/05/13 02:56:00 23701.3077 2.5307 0.6600
08/05/13 02:58:00 23701.3155 2.5305 0.6594
08/05/13 03:00:00 23701.3213 2.5306 0.6595
08/05/13 03:02:00 23701.3294 2.5306 0.6597
08/05/13 03:04:00 23701.3353 2.5307 0.6598
08/05/13 03:06:00 23701.3423 2.5298 0.6606
08/05/13 03:08:00 23701.3492 2.5308 0.6600
08/05/13 03:10:00 23701.3572 2.5306 0.6595
08/05/13 03:12:00 23701.3642 2.5297 0.6603
08/05/13 03:14:00 23701.3712 2.5307 0.6598
08/05/13 03:16:00 23701.3781 2.5296 0.6599
08/05/13 03:18:00 23701.3851 2.5306 0.6593
08/05/13 03:20:00 23701.3920 2.5296 0.6594
08/05/13 03:22:00 23701.3981 2.5299 0.6602
08/05/13 03:24:00 23701.4062 2.5297 0.6597
08/05/13 03:26:00 23701.4124 2.5300 0.6605
08/05/13 03:28:00 23701.4204 2.5298 0.6599
08/05/13 03:30:00 23701.4264 2.5299 0.6600
08/05/13 03:32:00 23701.4345 2.5297 0.6595
08/05/13 03:34:00 23701.4405 2.5299 0.6596
08/05/13 03:36:00 23701.4474 2.5288 0.6597
08/05/13 03:38:00 23701.4537 2.5291 0.6605
08/05/13 03:40:00 23701.4618 2.5289 0.6599
08/05/13 03:42:00 23701.4679 2.5291 0.6600
08/05/13 03:44:00 23701.4754 2.5302 0.6602
08/05/13 03:46:00 23701.4824 2.5292 0.6603
08/05/13 03:48:00 23701.4896 2.5302 0.6598
08/05/13 03:50:00 23701.4964 2.5289 0.6591
08/05/13 03:52:00 23701.5040 2.5301 0.6593
08/05/13 03:54:00 23701.5110 2.5290 0.6594
08/05/13 03:56:00 23701.5172 2.5292 0.6595
08/05/13 03:58:00 23701.5234 2.5293 0.6596
08/05/13 04:00:00 23701.5307 2.5284 0.6604
08/05/13 04:02:00 23701.5381 2.5294 0.6598
08/05/13 04:04:00 23701.5452 2.5284 0.6599
08/05/13 04:06:00 23701.5526 2.5294 0.6594
08/05/13 04:08:00 23701.5597 2.5283 0.6595
08/05/13 04:10:00 23701.5660 2.5284 0.6596
08/05/13 04:12:00 23701.5743 2.5282 0.6590
08/05/13 04:14:00 23701.5806 2.5284 0.6591
08/05/13 04:16:00 23701.5881 2.5275 0.6599
08/05/13 04:18:00 23701.5944 2.5276 0.6600
08/05/13 04:20:00 23701.6016 2.5266 0.6601
08/05/13 04:22:00 23701.6091 2.5276 0.6596
08/05/13 04:24:00 23701.6154 2.5277 0.6596
08/05/13 04:26:00 23701.6227 2.5266 0.6597
08/05/13 04:28:00 23701.6304 2.5278 0.6599
08/05/13 04:30:00 23701.6368 2.5280 0.6600
08/05/13 04:32:00 23701.6430 2.5279 0.6594
08/05/13 04:34:00 23701.6503 2.5269 0.6594
08/05/13 04:36:00 23701.6579 2.5279 0.6589
08/05/13 04:38:00 23701.6643 2.5280 0.6590
08/05/13 04:40:00 23701.6717 2.5269 0.6591
08/05/13 04:42:00 23701.6795 2.5281 0.6593
08/05/13 04:44:00 23701.6849 2.5274 0.6600
08/05/13 04:46:00 23701.6914 2.5276 0.6600
08/05/13 04:48:00 23701.6988 2.5265 0.6601
08/05/13 04:50:00 23701.7064 2.5275 0.6596
08/05/13 04:52:00 23701.7130 2.5276 0.6597
08/05/13 04:54:00 23701.7204 2.5266 0.6598
08/05/13 04:56:00 23701.7270 2.5267 0.6599
08/05/13 04:58:00 23701.7345 2.5257 0.6599
08/05/13 05:00:00 23701.7422 2.5267 0.6594
08/05/13 05:02:00 23701.7486 2.5266 0.6588
08/05/13 05:04:00 23701.7552 2.5268 0.6589
08/05/13 05:06:00 23701.7627 2.5257 0.6590
08/05/13 05:08:00 23701.7693 2.5258 0.6591
08/05/13 05:10:00 23701.7760 2.5260 0.6591
08/05/13 05:12:00 23701.7838 2.5270 0.6586
08/05/13 05:14:00 23701.7904 2.5271 0.6587
08/05/13 05:16:00 23701.7971 2.5273 0.6588
08/05/13 05:18:00 23701.8048 2.5262 0.6589
08/05/13 05:20:00 23701.8115 2.5264 0.6589
08/05/13 05:22:00 23701.8182 2.5265 0.6590
08/05/13 05:24:00 23701.8249 2.5267 0.6591
08/05/13 05:26:00 23701.8326 2.5256 0.6592
08/05/13 05:28:00 23701.8394 2.5257 0.6593
08/05/13 05:30:00 23701.8461 2.5259 0.6594
08/05/13 05:32:00 23701.8539 2.5248 0.6595
08/05/13 05:34:00 23701.8607 2.5250 0.6595
08/05/13 05:36:00 23701.8675 2.5251 0.6596
08/05/13 05:38:00 23701.8743 2.5253 0.6597
08/05/13 05:40:00 23701.8809 2.5252 0.6591
08/05/13 05:42:00 23701.8878 2.5254 0.6592
08/05/13 05:44:00 23701.8946 2.5255 0.6593
08/05/13 05:46:00 23701.9015 2.5257 0.6593
08/05/13 05:48:00 23701.9084 2.5258 0.6594
08/05/13 05:50:00 23701.9160 2.5246 0.6588
08/05/13 05:52:00 23701.9229 2.5247 0.6589
08/05/13 05:54:00 23701.9298 2.5249 0.6590
08/05/13 05:56:00 23701.9368 2.5250 0.6591
08/05/13 05:58:00 23701.9438 2.5252 0.6591
08/05/13 06:00:00 23701.9507 2.5253 0.6592
08/05/13 06:02:00 23701.9577 2.5255 0.6593
08/05/13 06:04:00 23701.9656 2.5244 0.6594
08/05/13 06:06:00 23701.9724 2.5244 0.6588
08/05/13 06:08:00 23701.9794 2.5245 0.6589
08/05/13 06:10:00 23701.9853 2.5238 0.6596
08/05/13 06:12:00 23701.9924 2.5240 0.6596
08/05/13 06:14:00 23701.9995 2.5241 0.6597
08/05/13 06:16:00 23702.0063 2.5241 0.6591
08/05/13 06:18:00 23702.0134 2.5242 0.6592
08/05/13 06:20:00 23702.0205 2.5244 0.6593
08/05/13 06:22:00 23702.0276 2.5245 0.6594
08/05/13 06:24:00 23702.0347 2.5247 0.6594
08/05/13 06:26:00 23702.0416 2.5247 0.6588
08/05/13 06:28:00 23702.0477 2.5240 0.6595
08/05/13 06:30:00 23702.0557 2.5229 0.6596
08/05/13 06:32:00 23702.0629 2.5230 0.6597
08/05/13 06:34:00 23702.0699 2.5230 0.6591
08/05/13 06:36:00 23702.0771 2.5232 0.6592
08/05/13 06:38:00 23702.0843 2.5233 0.6592
08/05/13 06:40:00 23702.0904 2.5226 0.6599
08/05/13 06:42:00 23702.0974 2.5226 0.6593
08/05/13 06:44:00 23702.1037 2.5239 0.6594
08/05/13 06:46:00 23702.1119 2.5229 0.6595
08/05/13 06:48:00 23702.1190 2.5228 0.6589
08/05/13 06:50:00 23702.1252 2.5221 0.6596
08/05/13 06:52:00 23702.1325 2.5223 0.6596
08/05/13 06:54:00 23702.1395 2.5223 0.6590
08/05/13 06:56:00 23702.1469 2.5224 0.6591
08/05/13 06:58:00 23702.1522 2.5229 0.6598
08/05/13 07:00:00 23702.1593 2.5229 0.6592
08/05/13 07:02:00 23702.1676 2.5218 0.6593
08/05/13 07:04:00 23702.1750 2.5220 0.6593
08/05/13 07:06:00 23702.1810 2.5211 0.6593
08/05/13 07:08:00 23702.1884 2.5212 0.6594
08/05/13 07:10:00 23702.1949 2.5226 0.6595
08/05/13 07:12:00 23702.2021 2.5226 0.6589
08/05/13 07:14:00 23702.2096 2.5227 0.6590
08/05/13 07:16:00 23702.2168 2.5227 0.6584
08/05/13 07:18:00 23702.2232 2.5220 0.6590
08/05/13 07:20:00 23702.2307 2.5221 0.6591
08/05/13 07:22:00 23702.2379 2.5221 0.6585
08/05/13 07:24:00 23702.2443 2.5214 0.6592
08/05/13 07:26:00 23702.2516 2.5214 0.6586
08/05/13 07:28:00 23702.2582 2.5228 0.6587
08/05/13 07:30:00 23702.2644 2.5219 0.6587
08/05/13 07:32:00 23702.2729 2.5208 0.6587
08/05/13 07:34:00 23702.2794 2.5201 0.6594
08/05/13 07:36:00 23702.2858 2.5213 0.6588
08/05/13 07:38:00 23702.2934 2.5214 0.6589
08/05/13 07:40:00 23702.2997 2.5206 0.6589
08/05/13 07:42:00 23702.3064 2.5219 0.6590
08/05/13 07:44:00 23702.3126 2.5211 0.6590
08/05/13 07:46:00 23702.3212 2.5200 0.6591
08/05/13 07:48:00 23702.3289 2.5201 0.6591
08/05/13 07:50:00 23702.3354 2.5213 0.6585
08/05/13 07:52:00 23702.3420 2.5206 0.6592
08/05/13 07:54:00 23702.3497 2.5208 0.6593
08/05/13 07:56:00 23702.3563 2.5220 0.6587
08/05/13 07:58:00 23702.3638 2.5200 0.6594
08/05/13 08:00:00 23702.3713 2.5200 0.6588
08/05/13 08:02:00 23702.3768 2.5203 0.6587
08/05/13 08:04:00 23702.3846 2.5205 0.6588
08/05/13 08:06:00 23702.3901 2.5208 0.6588
08/05/13 08:08:00 23702.3968 2.5201 0.6595
08/05/13 08:10:00 23702.4052 2.5189 0.6589
08/05/13 08:12:00 23702.4110 2.5194 0.6596
08/05/13 08:14:00 23702.4186 2.5194 0.6590
08/05/13 08:16:00 23702.4262 2.5193 0.6584
08/05/13 08:18:00 23702.4332 2.5207 0.6584
08/05/13 08:20:00 23702.4397 2.5198 0.6584
08/05/13 08:22:00 23702.4476 2.5200 0.6585
08/05/13 08:24:00 23702.4541 2.5191 0.6585
08/05/13 08:26:00 23702.4600 2.5196 0.6592
08/05/13 08:28:00 23702.4677 2.5196 0.6586
08/05/13 08:30:00 23702.4745 2.5189 0.6593
08/05/13 08:32:00 23702.4822 2.5189 0.6587
08/05/13 08:34:00 23702.4891 2.5182 0.6593
08/05/13 08:36:00 23702.4948 2.5185 0.6593
08/05/13 08:38:00 23702.5025 2.5185 0.6587
08/05/13 08:40:00 23702.5096 2.5198 0.6588
08/05/13 08:42:00 23702.5163 2.5190 0.6588
08/05/13 08:44:00 23702.5241 2.5189 0.6582
08/05/13 08:46:00 23702.5310 2.5182 0.6589
08/05/13 08:48:00 23702.5368 2.5186 0.6589
08/05/13 08:50:00 23702.5446 2.5185 0.6582
08/05/13 08:52:00 23702.5504 2.5189 0.6582
08/05/13 08:54:00 23702.5574 2.5182 0.6589
08/05/13 08:56:00 23702.5644 2.5175 0.6596
08/05/13 08:58:00 23702.5723 2.5175 0.6590
08/05/13 09:00:00 23702.5795 2.5188 0.6591
08/05/13 09:02:00 23702.5863 2.5180 0.6591
08/05/13 09:04:00 23702.5942 2.5179 0.6585
08/05/13 09:06:00 23702.6010 2.5170 0.6584
08/05/13 09:08:00 23702.6072 2.5176 0.6591
08/05/13 09:10:00 23702.6131 2.5179 0.6591
08/05/13 09:12:00 23702.6210 2.5179 0.6585
08/05/13 09:14:00 23702.6279 2.5170 0.6585
08/05/13 09:16:00 23702.6359 2.5170 0.6579
08/05/13 09:18:00 23702.6421 2.5175 0.6586
08/05/13 09:20:00 23702.6483 2.5180 0.6593
08/05/13 09:22:00 23702.6564 2.5180 0.6587
08/05/13 09:24:00 23702.6633 2.5171 0.6586
08/05/13 09:26:00 23702.6703 2.5162 0.6586
08/05/13 09:28:00 23702.6763 2.5166 0.6586
08/05/13 09:30:00 23702.6837 2.5179 0.6587
08/05/13 09:32:00 23702.6907 2.5170 0.6587
08/05/13 09:34:00 23702.6988 2.5170 0.6581
08/05/13 09:36:00 23702.7049 2.5174 0.6581
08/05/13 09:38:00 23702.7122 2.5167 0.6588
08/05/13 09:40:00 23702.7183 2.5170 0.6588
08/05/13 09:42:00 23702.7253 2.5161 0.6588
08/05/13 09:44:00 23702.7324 2.5152 0.6587
08/05/13 09:46:00 23702.7399 2.5166 0.6588
08/05/13 09:48:00 23702.7461 2.5170 0.6588
08/05/13 09:50:00 23702.7532 2.5161 0.6588
08/05/13 09:52:00 23702.7603 2.5152 0.6588
08/05/13 09:54:00 23702.7676 2.5164 0.6582
08/05/13 09:56:00 23702.7747 2.5155 0.6582
08/05/13 09:58:00 23702.7812 2.5160 0.6589
08/05/13 10:00:00 23702.7895 2.5160 0.6582
08/05/13 10:02:00 23702.7957 2.5163 0.6582
08/05/13 10:04:00 23702.8029 2.5155 0.6582
08/05/13 10:06:00 23702.8092 2.5158 0.6582
08/05/13 10:08:00 23702.8164 2.5149 0.6582
08/05/13 10:10:00 23702.8227 2.5153 0.6582
08/05/13 10:12:00 23702.8313 2.5154 0.6583
08/05/13 10:14:00 23702.8377 2.5158 0.6583
08/05/13 10:16:00 23702.8440 2.5161 0.6583
08/05/13 10:18:00 23702.8513 2.5152 0.6583
08/05/13 10:20:00 23702.8586 2.5143 0.6582
08/05/13 10:22:00 23702.8650 2.5147 0.6582
08/05/13 10:24:00 23702.8725 2.5159 0.6576
08/05/13 10:26:00 23702.8787 2.5142 0.6582
08/05/13 10:28:00 23702.8854 2.5147 0.6589
08/05/13 10:30:00 23702.8927 2.5138 0.6589
08/05/13 10:32:00 23702.8992 2.5141 0.6589
08/05/13 10:34:00 23702.9077 2.5141 0.6583
08/05/13 10:36:00 23702.9142 2.5145 0.6583
08/05/13 10:38:00 23702.9207 2.5148 0.6583
08/05/13 10:40:00 23702.9272 2.5151 0.6582
08/05/13 10:42:00 23702.9355 2.5130 0.6582
08/05/13 10:44:00 23702.9423 2.5136 0.6589
08/05/13 10:46:00 23702.9488 2.5139 0.6589
08/05/13 10:48:00 23702.9551 2.5141 0.6582
08/05/13 10:50:00 23702.9626 2.5132 0.6582
08/05/13 10:52:00 23702.9692 2.5135 0.6582
08/05/13 10:54:00 23702.9758 2.5139 0.6582
08/05/13 10:56:00 23702.9836 2.5132 0.6589
08/05/13 10:58:00 23702.9922 2.5131 0.6583
08/05/13 11:00:00 23702.9977 2.5126 0.6589
08/05/13 11:02:00 23703.0044 2.5130 0.6588
08/05/13 11:04:00 23703.0108 2.5132 0.6581
08/05/13 11:06:00 23703.0184 2.5123 0.6581
08/05/13 11:08:00 23703.0262 2.5135 0.6575
08/05/13 11:10:00 23703.0320 2.5131 0.6588
08/05/13 11:12:00 23703.0396 2.5123 0.6588
08/05/13 11:14:00 23703.0464 2.5126 0.6588
08/05/13 11:16:00 23703.0528 2.5128 0.6581
08/05/13 11:18:00 23703.0596 2.5131 0.6581
08/05/13 11:20:00 23703.0673 2.5122 0.6581
08/05/13 11:22:00 23703.0743 2.5128 0.6588
08/05/13 11:24:00 23703.0797 2.5121 0.6587
08/05/13 11:26:00 23703.0886 2.5120 0.6580
08/05/13 11:28:00 23703.0954 2.5124 0.6580
08/05/13 11:30:00 23703.1022 2.5127 0.6580
08/05/13 11:32:00 23703.1079 2.5122 0.6586
08/05/13 11:34:00 23703.1157 2.5114 0.6586
08/05/13 11:36:00 23703.1237 2.5125 0.6580
08/05/13 11:38:00 23703.1294 2.5120 0.6586
08/05/13 11:40:00 23703.1361 2.5122 0.6579
08/05/13 11:42:00 23703.1439 2.5113 0.6579
08/05/13 11:44:00 23703.1508 2.5117 0.6579
08/05/13 11:46:00 23703.1580 2.5122 0.6586
08/05/13 11:48:00 23703.1656 2.5111 0.6578
08/05/13 11:50:00 23703.1714 2.5106 0.6584
08/05/13 11:52:00 23703.1784 2.5110 0.6584
08/05/13 11:54:00 23703.1851 2.5111 0.6577
08/05/13 11:56:00 23703.1933 2.5104 0.6584
08/05/13 11:58:00 23703.2003 2.5108 0.6584
08/05/13 12:00:00 23703.2050 2.5113 0.6583
08/05/13 12:02:00 23703.2141 2.5113 0.6577
08/05/13 12:04:00 23703.2200 2.5108 0.6583
08/05/13 12:06:00 23703.2271 2.5111 0.6583
08/05/13 12:08:00 23703.2340 2.5094 0.6589
08/05/13 12:10:00 23703.2419 2.5104 0.6576
08/05/13 12:12:00 23703.2479 2.5099 0.6582
08/05/13 12:14:00 23703.2550 2.5103 0.6581
08/05/13 12:16:00 23703.2610 2.5098 0.6587
08/05/13 12:18:00 23703.2693 2.5110 0.6581
08/05/13 12:20:00 23703.2751 2.5103 0.6580
08/05/13 12:22:00 23703.2832 2.5094 0.6580
08/05/13 12:24:00 23703.2892 2.5089 0.6586
08/05/13 12:26:00 23703.2975 2.5101 0.6580
08/05/13 12:28:00 23703.3036 2.5096 0.6586
08/05/13 12:30:00 23703.3106 2.5097 0.6579
08/05/13 12:32:00 23703.3167 2.5092 0.6585
08/05/13 12:34:00 23703.3257 2.5090 0.6572
08/05/13 12:36:00 23703.3321 2.5087 0.6585
08/05/13 12:38:00 23703.3384 2.5103 0.6585
08/05/13 12:40:00 23703.3453 2.5084 0.6584
08/05/13 12:42:00 23703.3537 2.5096 0.6577
08/05/13 12:44:00 23703.3596 2.5089 0.6576
08/05/13 12:46:00 23703.3661 2.5086 0.6589
08/05/13 12:48:00 23703.3732 2.5087 0.6582
08/05/13 12:50:00 23703.3805 2.5091 0.6582
08/05/13 12:52:00 23703.3876 2.5092 0.6575
08/05/13 12:54:00 23703.3939 2.5087 0.6581
08/05/13 12:56:00 23703.4012 2.5091 0.6581
08/05/13 12:58:00 23703.4084 2.5092 0.6574
08/05/13 13:00:00 23703.4156 2.5075 0.6580
08/05/13 13:02:00 23703.4221 2.5091 0.6580
08/05/13 13:04:00 23703.4305 2.5082 0.6580
08/05/13 13:06:00 23703.4365 2.5075 0.6579
08/05/13 13:08:00 23703.4420 2.5082 0.6585
08/05/13 13:10:00 23703.4512 2.5080 0.6571
08/05/13 13:12:00 23703.4576 2.5075 0.6577
08/05/13 13:14:00 23703.4631 2.5083 0.6583
08/05/13 13:16:00 23703.4712 2.5072 0.6576
08/05/13 13:18:00 23703.4788 2.5075 0.6576
08/05/13 13:20:00 23703.4843 2.5083 0.6582
08/05/13 13:22:00 23703.4914 2.5064 0.6581
08/05/13 13:24:00 23703.5001 2.5075 0.6575
08/05/13 13:26:00 23703.5054 2.5081 0.6574
08/05/13 13:28:00 23703.5127 2.5064 0.6580
08/05/13 13:30:00 23703.5203 2.5067 0.6580
08/05/13 13:32:00 23703.5268 2.5081 0.6573
08/05/13 13:34:00 23703.5342 2.5064 0.6579
08/05/13 13:36:00 23703.5398 2.5071 0.6585
08/05/13 13:38:00 23703.5472 2.5073 0.6578
08/05/13 13:40:00 23703.5547 2.5055 0.6584
08/05/13 13:42:00 23703.5612 2.5069 0.6577
08/05/13 13:44:00 23703.5689 2.5073 0.6576
08/05/13 13:46:00 23703.5755 2.5068 0.6582
08/05/13 13:48:00 23703.5819 2.5061 0.6581
08/05/13 13:50:00 23703.5893 2.5063 0.6574
08/05/13 13:52:00 23703.5960 2.5058 0.6580
08/05/13 13:54:00 23703.6026 2.5053 0.6586
08/05/13 13:56:00 23703.6113 2.5063 0.6573
08/05/13 13:58:00 23703.6177 2.5056 0.6572
08/05/13 14:00:00 23703.6234 2.5063 0.6578
08/05/13 14:02:00 23703.6322 2.5054 0.6578
08/05/13 14:04:00 23703.6377 2.5060 0.6577
08/05/13 14:06:00 23703.6442 2.5053 0.6576
08/05/13 14:08:00 23703.6520 2.5056 0.6576
08/05/13 14:10:00 23703.6588 2.5051 0.6582
08/05/13 14:12:00 23703.6653 2.5045 0.6581
08/05/13 14:14:00 23703.6729 2.5046 0.6574
08/05/13 14:16:00 23703.6799 2.5062 0.6574
08/05/13 14:18:00 23703.6874 2.5043 0.6573
08/05/13 14:20:00 23703.6933 2.5050 0.6579
08/05/13 14:22:00 23703.7012 2.5054 0.6578
08/05/13 14:24:00 23703.7078 2.5047 0.6577
08/05/13 14:26:00 23703.7144 2.5040 0.6576
08/05/13 14:28:00 23703.7221 2.5042 0.6569
08/05/13 14:30:00 23703.7281 2.5049 0.6575
08/05/13 14:32:00 23703.7350 2.5044 0.6581
08/05/13 14:34:00 23703.7427 2.5046 0.6574
08/05/13 14:36:00 23703.7496 2.5041 0.6580
08/05/13 14:38:00 23703.7565 2.5054 0.6573
08/05/13 14:40:00 23703.7641 2.5035 0.6572
08/05/13 14:42:00 23703.7699 2.5041 0.6571
08/05/13 14:44:00 23703.7780 2.5044 0.6571
08/05/13 14:46:00 23703.7836 2.5029 0.6576
08/05/13 14:48:00 23703.7897 2.5036 0.6582
08/05/13 14:50:00 23703.7978 2.5040 0.6582
08/05/13 14:52:00 23703.8046 2.5033 0.6581
08/05/13 14:54:00 23703.8113 2.5026 0.6580
08/05/13 14:56:00 23703.8193 2.5028 0.6573
08/05/13 14:58:00 23703.8254 2.5035 0.6579
08/05/13 15:00:00 23703.8322 2.5028 0.6578
08/05/13 15:02:00 23703.8402 2.5030 0.6571
08/05/13 15:04:00 23703.8473 2.5025 0.6577
08/05/13 15:06:00 23703.8532 2.5030 0.6576
08/05/13 15:08:00 23703.8601 2.5024 0.6575
08/05/13 15:10:00 23703.8672 2.5019 0.6581
08/05/13 15:12:00 23703.8743 2.5033 0.6573
08/05/13 15:14:00 23703.8812 2.5026 0.6572
08/05/13 15:16:00 23703.8884 2.5021 0.6578
08/05/13 15:18:00 23703.8955 2.5035 0.6571
08/05/13 15:20:00 23703.9014 2.5019 0.6576
08/05/13 15:22:00 23703.9094 2.5021 0.6569
08/05/13 15:24:00 23703.9167 2.5016 0.6575
08/05/13 15:26:00 23703.9227 2.5022 0.6574
08/05/13 15:28:00 23703.9309 2.5023 0.6567
08/05/13 15:30:00 23703.9370 2.5010 0.6579
08/05/13 15:32:00 23703.9431 2.5015 0.6578
08/05/13 15:34:00 23703.9513 2.5017 0.6571
08/05/13 15:36:00 23703.9576 2.5024 0.6577
08/05/13 15:38:00 23703.9647 2.5017 0.6576
08/05/13 15:40:00 23703.9718 2.5011 0.6575
08/05/13 15:42:00 23703.9782 2.5018 0.6581
08/05/13 15:44:00 23703.9853 2.5011 0.6580
08/05/13 15:46:00 23703.9913 2.5015 0.6572
08/05/13 15:48:00 23704.0007 2.5006 0.6572
08/05/13 15:50:00 23704.0069 2.5011 0.6571
08/05/13 15:52:00 23704.0129 2.4996 0.6576
08/05/13 15:54:00 23704.0206 2.5012 0.6576
08/05/13 15:56:00 23704.0268 2.5017 0.6575
08/05/13 15:58:00 23704.0349 2.4998 0.6574
08/05/13 16:00:00 23704.0412 2.5004 0.6573
08/05/13 16:02:00 23704.0485 2.4997 0.6572
08/05/13 16:04:00 23704.0548 2.5002 0.6571
08/05/13 16:06:00 23704.0623 2.4998 0.6577
08/05/13 16:08:00 23704.0686 2.5003 0.6576
08/05/13 16:10:00 23704.0750 2.5008 0.6575
08/05/13 16:12:00 23704.0834 2.4991 0.6581
08/05/13 16:14:00 23704.0896 2.4995 0.6573
08/05/13 16:16:00 23704.0969 2.4988 0.6571
08/05/13 16:18:00 23704.1046 2.5004 0.6571
08/05/13 16:20:00 23704.1109 2.4989 0.6576
08/05/13 16:22:00 23704.1173 2.4994 0.6575
08/05/13 16:24:00 23704.1247 2.4987 0.6574
08/05/13 16:26:00 23704.1311 2.4993 0.6573
08/05/13 16:28:00 23704.1376 2.4998 0.6572
08/05/13 16:30:00 23704.1452 2.4993 0.6578
08/05/13 16:32:00 23704.1515 2.4997 0.6570
08/05/13 16:34:00 23704.1589 2.4990 0.6569
08/05/13 16:36:00 23704.1666 2.4985 0.6575
08/05/13 16:38:00 23704.1741 2.4978 0.6574
08/05/13 16:40:00 23704.1795 2.4975 0.6579
08/05/13 16:42:00 23704.1881 2.4977 0.6572
08/05/13 16:44:00 23704.1935 2.4974 0.6577
08/05/13 16:46:00 23704.2013 2.4988 0.6570
08/05/13 16:48:00 23704.2076 2.4973 0.6575
08/05/13 16:50:00 23704.2154 2.4987 0.6568
08/05/13 16:52:00 23704.2218 2.4971 0.6573
08/05/13 16:54:00 23704.2285 2.4977 0.6572
08/05/13 16:56:00 23704.2360 2.4970 0.6571
08/05/13 16:58:00 23704.2427 2.4976 0.6570
08/05/13 17:00:00 23704.2503 2.4969 0.6569
08/05/13 17:02:00 23704.2561 2.4968 0.6581
08/05/13 17:04:00 23704.2646 2.4968 0.6567
08/05/13 17:06:00 23704.2693 2.4977 0.6572
08/05/13 17:08:00 23704.2783 2.4980 0.6572
08/05/13 17:10:00 23704.2837 2.4976 0.6570
08/05/13 17:12:00 23704.2914 2.4969 0.6569
08/05/13 17:14:00 23704.2984 2.4976 0.6575
08/05/13 17:16:00 23704.3047 2.4959 0.6573
08/05/13 17:18:00 23704.3129 2.4975 0.6573
08/05/13 17:20:00 23704.3183 2.4970 0.6571
08/05/13 17:22:00 23704.3260 2.4963 0.6570
08/05/13 17:24:00 23704.3329 2.4969 0.6569
08/05/13 17:26:00 23704.3407 2.4962 0.6568
08/05/13 17:28:00 23704.3464 2.4959 0.6573
08/05/13 17:30:00 23704.3544 2.4973 0.6566
08/05/13 17:32:00 23704.3602 2.4970 0.6571
08/05/13 17:34:00 23704.3680 2.4963 0.6570
08/05/13 17:36:00 23704.3738 2.4960 0.6575
08/05/13 17:38:00 23704.3816 2.4953 0.6574
08/05/13 17:40:00 23704.3885 2.4959 0.6573
08/05/13 17:42:00 23704.3962 2.4950 0.6565
08/05/13 17:44:00 23704.4025 2.4970 0.6571
08/05/13 17:46:00 23704.4090 2.4953 0.6569
08/05/13 17:48:00 23704.4160 2.4958 0.6568
08/05/13 17:50:00 23704.4228 2.4943 0.6573
08/05/13 17:52:00 23704.4298 2.4949 0.6572
08/05/13 17:54:00 23704.4377 2.4942 0.6571
08/05/13 17:56:00 23704.4439 2.4960 0.6570
08/05/13 17:58:00 23704.4507 2.4945 0.6575
08/05/13 18:00:00 23704.4578 2.4950 0.6574
08/05/13 18:02:00 23704.4644 2.4933 0.6572
08/05/13 18:04:00 23704.4720 2.4961 0.6572
08/05/13 18:06:00 23704.4786 2.4944 0.6570
08/05/13 18:08:00 23704.4857 2.4949 0.6569
08/05/13 18:10:00 23704.4927 2.4934 0.6574
08/05/13 18:12:00 23704.4987 2.4950 0.6566
08/05/13 18:14:00 23704.5058 2.4937 0.6578
08/05/13 18:16:00 23704.5139 2.4949 0.6564
08/05/13 18:18:00 23704.5209 2.4934 0.6569
08/05/13 18:20:00 23704.5272 2.4951 0.6568
08/05/13 18:22:00 23704.5339 2.4934 0.6566
08/05/13 18:24:00 23704.5414 2.4942 0.6572
08/05/13 18:26:00 23704.5482 2.4925 0.6570
08/05/13 18:28:00 23704.5545 2.4943 0.6569
08/05/13 18:30:00 23704.5616 2.4927 0.6574
08/05/13 18:32:00 23704.5688 2.4933 0.6573
08/05/13 18:34:00 23704.5748 2.4928 0.6571
08/05/13 18:36:00 23704.5821 2.4934 0.6570
08/05/13 18:38:00 23704.5903 2.4927 0.6569
08/05/13 18:40:00 23704.5965 2.4943 0.6561
08/05/13 18:42:00 23704.6038 2.4929 0.6573
08/05/13 18:44:00 23704.6110 2.4933 0.6565
08/05/13 18:46:00 23704.6172 2.4930 0.6570
08/05/13 18:48:00 23704.6255 2.4923 0.6569
08/05/13 18:50:00 23704.6315 2.4919 0.6567
08/05/13 18:52:00 23704.6389 2.4924 0.6566
08/05/13 18:54:00 23704.6450 2.4919 0.6564
08/05/13 18:56:00 23704.6527 2.4927 0.6570
08/05/13 18:58:00 23704.6599 2.4930 0.6562
08/05/13 19:00:00 23704.6671 2.4915 0.6567
08/05/13 19:02:00 23704.6723 2.4923 0.6565
08/05/13 19:04:00 23704.6796 2.4908 0.6570
08/05/13 19:06:00 23704.6861 2.4925 0.6569
08/05/13 19:08:00 23704.6932 2.4908 0.6567
08/05/13 19:10:00 23704.7007 2.4914 0.6566
08/05/13 19:12:00 23704.7071 2.4911 0.6571
08/05/13 19:14:00 23704.7147 2.4916 0.6570
08/05/13 19:16:00 23704.7209 2.4912 0.6568
08/05/13 19:18:00 23704.7294 2.4905 0.6567
08/05/13 19:20:00 23704.7347 2.4913 0.6565
08/05/13 19:22:00 23704.7432 2.4906 0.6564
08/05/13 19:24:00 23704.7488 2.4915 0.6569
08/05/13 19:26:00 23704.7562 2.4900 0.6574
08/05/13 19:28:00 23704.7627 2.4916 0.6566
08/05/13 19:30:00 23704.7701 2.4901 0.6571
08/05/13 19:32:00 23704.7766 2.4917 0.6563
08/05/13 19:34:00 23704.7838 2.4900 0.6561
08/05/13 19:36:00 23704.7918 2.4907 0.6567
08/05/13 19:38:00 23704.7981 2.4902 0.6565
08/05/13 19:40:00 23704.8047 2.4899 0.6570
08/05/13 19:42:00 23704.8122 2.4903 0.6562
08/05/13 19:44:00 23704.8188 2.4900 0.6567
08/05/13 19:46:00 23704.8263 2.4904 0.6559
08/05/13 19:48:00 23704.8318 2.4893 0.6571
08/05/13 19:50:00 23704.8394 2.4896 0.6563
08/05/13 19:52:00 23704.8460 2.4893 0.6568
08/05/13 19:54:00 23704.8536 2.4897 0.6560
08/05/13 19:56:00 23704.8606 2.4896 0.6572
08/05/13 19:58:00 23704.8670 2.4891 0.6570
08/05/13 20:00:00 23704.8746 2.4895 0.6562
08/05/13 20:02:00 23704.8814 2.4892 0.6567
08/05/13 20:04:00 23704.8879 2.4887 0.6565
08/05/13 20:06:00 23704.8946 2.4884 0.6570
08/05/13 20:08:00 23704.9023 2.4888 0.6562
08/05/13 20:10:00 23704.9091 2.4885 0.6567
08/05/13 20:12:00 23704.9156 2.4880 0.6565
08/05/13 20:14:00 23704.9236 2.4886 0.6564
08/05/13 20:16:00 23704.9290 2.4873 0.6568
08/05/13 20:18:00 23704.9361 2.4891 0.6567
08/05/13 20:20:00 23704.9436 2.4874 0.6565
08/05/13 20:22:00 23704.9504 2.4871 0.6570
08/05/13 20:24:00 23704.9573 2.4887 0.6562
08/05/13 20:26:00 23704.9651 2.4872 0.6567
08/05/13 20:28:00 23704.9708 2.4879 0.6565
08/05/13 20:30:00 23704.9778 2.4876 0.6570
08/05/13 20:32:00 23704.9856 2.4880 0.6562
08/05/13 20:34:00 23704.9923 2.4875 0.6560
08/05/13 20:36:00 23704.9990 2.4870 0.6558
08/05/13 20:38:00 23705.0059 2.4868 0.6563
08/05/13 20:40:00 23705.0127 2.4863 0.6561
08/05/13 20:42:00 23705.0188 2.4872 0.6566
08/05/13 20:44:00 23705.0267 2.4876 0.6558
08/05/13 20:46:00 23705.0337 2.4873 0.6563
08/05/13 20:48:00 23705.0405 2.4868 0.6561
08/05/13 20:50:00 23705.0475 2.4866 0.6566
08/05/13 20:52:00 23705.0543 2.4861 0.6565
08/05/13 20:54:00 23705.0625 2.4866 0.6563
08/05/13 20:56:00 23705.0682 2.4853 0.6568
08/05/13 20:58:00 23705.0753 2.4869 0.6560
08/05/13 21:00:00 23705.0813 2.4858 0.6571
08/05/13 21:02:00 23705.0893 2.4862 0.6563
08/05/13 21:04:00 23705.0964 2.4859 0.6568
08/05/13 21:06:00 23705.1033 2.4854 0.6566
08/05/13 21:08:00 23705.1093 2.4862 0.6564
08/05/13 21:10:00 23705.1172 2.4845 0.6562
08/05/13 21:12:00 23705.1235 2.4854 0.6567
08/05/13 21:14:00 23705.1315 2.4858 0.6559
08/05/13 21:16:00 23705.1376 2.4846 0.6570
08/05/13 21:18:00 23705.1434 2.4852 0.6561
08/05/13 21:20:00 23705.1518 2.4858 0.6560
08/05/13 21:22:00 23705.1577 2.4845 0.6564
08/05/13 21:24:00 23705.1661 2.4850 0.6563
08/05/13 21:26:00 23705.1731 2.4845 0.6561
08/05/13 21:28:00 23705.1781 2.4845 0.6565
08/05/13 21:30:00 23705.1863 2.4848 0.6557
08/05/13 21:32:00 23705.1925 2.4837 0.6568
08/05/13 21:34:00 23705.1998 2.4853 0.6560
08/05/13 21:36:00 23705.2078 2.4836 0.6558
08/05/13 21:38:00 23705.2131 2.4837 0.6570
08/05/13 21:40:00 23705.2214 2.4841 0.6561
08/05/13 21:42:00 23705.2285 2.4836 0.6560
08/05/13 21:44:00 23705.2336 2.4835 0.6564
08/05/13 21:46:00 23705.2422 2.4841 0.6563
08/05/13 21:48:00 23705.2484 2.4848 0.6561
08/05/13 21:50:00 23705.2545 2.4835 0.6565
08/05/13 21:52:00 23705.2628 2.4839 0.6557
08/05/13 21:54:00 23705.2694 2.4848 0.6562
08/05/13 21:56:00 23705.2755 2.4835 0.6566
08/05/13 21:58:00 23705.2836 2.4818 0.6564
08/05/13 22:00:00 23705.2900 2.4826 0.6562
08/05/13 22:02:00 23705.2972 2.4821 0.6560
08/05/13 22:04:00 23705.3039 2.4831 0.6565
08/05/13 22:06:00 23705.3109 2.4824 0.6556
08/05/13 22:08:00 23705.3185 2.4821 0.6561
08/05/13 22:10:00 23705.3249 2.4829 0.6559
08/05/13 22:12:00 23705.3311 2.4816 0.6563
08/05/13 22:14:00 23705.3384 2.4811 0.6561
08/05/13 22:16:00 23705.3460 2.4827 0.6553
08/05/13 22:18:00 23705.3525 2.4816 0.6565
08/05/13 22:20:00 23705.3599 2.4811 0.6563
08/05/13 22:22:00 23705.3663 2.4819 0.6561
08/05/13 22:24:00 23705.3738 2.4814 0.6559
08/05/13 22:26:00 23705.3791 2.4813 0.6563
08/05/13 22:28:00 23705.3877 2.4817 0.6555
08/05/13 22:30:00 23705.3940 2.4804 0.6559
08/05/13 22:32:00 23705.4008 2.4813 0.6564
08/05/13 22:34:00 23705.4074 2.4821 0.6562
08/05/13 22:36:00 23705.4149 2.4816 0.6560
08/05/13 22:38:00 23705.4212 2.4803 0.6564
08/05/13 22:40:00 23705.4278 2.4811 0.6562
08/05/13 22:42:00 23705.4365 2.4814 0.6554
08/05/13 22:44:00 23705.4420 2.4814 0.6558
08/05/13 22:46:00 23705.4498 2.4811 0.6563
08/05/13 22:48:00 23705.4571 2.4804 0.6554
08/05/13 22:50:00 23705.4629 2.4805 0.6566
08/05/13 22:52:00 23705.4702 2.4799 0.6557
08/05/13 22:54:00 23705.4772 2.4808 0.6562
08/05/13 22:56:00 23705.4828 2.4808 0.6566
08/05/13 22:58:00 23705.4901 2.4801 0.6557
08/05/13 23:00:00 23705.4980 2.4798 0.6562
08/05/13 23:02:00 23705.5045 2.4804 0.6553
08/05/13 23:04:00 23705.5113 2.4793 0.6564
08/05/13 23:06:00 23705.5190 2.4788 0.6562
08/05/13 23:08:00 23705.5258 2.4796 0.6560
08/05/13 23:10:00 23705.5314 2.4795 0.6564
08/05/13 23:12:00 23705.5389 2.4788 0.6555
08/05/13 23:14:00 23705.5460 2.4798 0.6560
08/05/13 23:16:00 23705.5526 2.4785 0.6564
08/05/13 23:18:00 23705.5604 2.4780 0.6562
08/05/13 23:20:00 23705.5672 2.4788 0.6560
08/05/13 23:22:00 23705.5739 2.4794 0.6552
08/05/13 23:24:00 23705.5808 2.4782 0.6563
08/05/13 23:26:00 23705.5877 2.4790 0.6561
08/05/13 23:28:00 23705.5955 2.4785 0.6559
08/05/13 23:30:00 23705.6013 2.4785 0.6563
08/05/13 23:32:00 23705.6089 2.4778 0.6554
08/05/13 23:34:00 23705.6161 2.4787 0.6559
08/05/13 23:36:00 23705.6228 2.4774 0.6563
08/05/13 23:38:00 23705.6285 2.4772 0.6560
08/05/13 23:40:00 23705.6357 2.4781 0.6565
08/05/13 23:42:00 23705.6434 2.4775 0.6556
08/05/13 23:44:00 23705.6513 2.4770 0.6554
08/05/13 23:46:00 23705.6563 2.4782 0.6558
08/05/13 23:48:00 23705.6642 2.4777 0.6556
08/05/13 23:50:00 23705.6722 2.4772 0.6555
08/05/13 23:52:00 23705.6781 2.4772 0.6559
08/05/13 23:54:00 23705.6841 2.4771 0.6563
08/05/13 23:56:00 23705.6921 2.4766 0.6561
08/05/13 23:58:00 23705.6990 2.4772 0.6552
08/05/14 00:00:00 23705.7050 2.4771 0.6556
08/05/14 00:02:00 23705.7121 2.4760 0.6567
08/05/14 00:04:00 23705.7190 2.4766 0.6558
08/05/14 00:06:00 23705.7262 2.4773 0.6556
08/05/14 00:08:00 23705.7331 2.4760 0.6560
08/05/14 00:10:00 23705.7401 2.4766 0.6551
08/05/14 00:12:00 23705.7464 2.4767 0.6562
08/05/14 00:14:00 23705.7543 2.4761 0.6554
08/05/14 00:16:00 23705.7604 2.4760 0.6558
08/05/14 00:18:00 23705.7685 2.4755 0.6556
08/05/14 00:20:00 23705.7744 2.4753 0.6553
08/05/14 00:22:00 23705.7819 2.4762 0.6558
08/05/14 00:24:00 23705.7889 2.4749 0.6562
08/05/14 00:26:00 23705.7949 2.4747 0.6559
08/05/14 00:28:00 23705.8022 2.4754 0.6557
08/05/14 00:30:00 23705.8104 2.4750 0.6555
08/05/14 00:32:00 23705.8152 2.4739 0.6558
08/05/14 00:34:00 23705.8226 2.4746 0.6556
08/05/14 00:36:00 23705.8299 2.4754 0.6554
08/05/14 00:38:00 23705.8371 2.4741 0.6559
08/05/14 00:40:00 23705.8433 2.4740 0.6563
08/05/14 00:42:00 23705.8505 2.4746 0.6554
08/05/14 00:44:00 23705.8567 2.4745 0.6558
08/05/14 00:46:00 23705.8651 2.4741 0.6556
08/05/14 00:48:00 23705.8711 2.4738 0.6553
08/05/14 00:50:00 23705.8774 2.4737 0.6557
08/05/14 00:52:00 23705.8858 2.4733 0.6555
08/05/14 00:54:00 23705.8919 2.4730 0.6552
08/05/14 00:56:00 23705.8996 2.4739 0.6557
08/05/14 00:58:00 23705.9060 2.4739 0.6561
08/05/14 01:00:00 23705.9130 2.4724 0.6559
08/05/14 01:02:00 23705.9206 2.4732 0.6557
08/05/14 01:04:00 23705.9270 2.4731 0.6561
08/05/14 01:06:00 23705.9343 2.4737 0.6552
08/05/14 01:08:00 23705.9396 2.4728 0.6562
08/05/14 01:10:00 23705.9472 2.4735 0.6560
08/05/14 01:12:00 23705.9545 2.4741 0.6551
08/05/14 01:14:00 23705.9619 2.4728 0.6555
08/05/14 01:16:00 23705.9684 2.4727 0.6559
08/05/14 01:18:00 23705.9746 2.4725 0.6556
08/05/14 01:20:00 23705.9823 2.4732 0.6554
08/05/14 01:22:00 23705.9897 2.4719 0.6559
08/05/14 01:24:00 23705.9971 2.4725 0.6550
08/05/14 01:26:00 23706.0016 2.4728 0.6560
08/05/14 01:28:00 23706.0091 2.4715 0.6564
08/05/14 01:30:00 23706.0166 2.4721 0.6555
08/05/14 01:32:00 23706.0238 2.4706 0.6552
08/05/14 01:34:00 23706.0306 2.4726 0.6550
08/05/14 01:36:00 23706.0370 2.4724 0.6547
08/05/14 01:38:00 23706.0445 2.4711 0.6551
08/05/14 01:40:00 23706.0512 2.4710 0.6555
08/05/14 01:42:00 23706.0576 2.4707 0.6553
08/05/14 01:44:00 23706.0654 2.4715 0.6551
08/05/14 01:46:00 23706.0721 2.4714 0.6555
08/05/14 01:48:00 23706.0794 2.4700 0.6552
08/05/14 01:50:00 23706.0852 2.4711 0.6556
08/05/14 01:52:00 23706.0919 2.4710 0.6560
08/05/14 01:54:00 23706.1005 2.4704 0.6551
08/05/14 01:56:00 23706.1070 2.4701 0.6548
08/05/14 01:58:00 23706.1137 2.4701 0.6552
08/05/14 02:00:00 23706.1205 2.4700 0.6557
08/05/14 02:02:00 23706.1270 2.4697 0.6554
08/05/14 02:04:00 23706.1349 2.4705 0.6552
08/05/14 02:06:00 23706.1415 2.4703 0.6549
08/05/14 02:08:00 23706.1483 2.4702 0.6553
08/05/14 02:10:00 23706.1549 2.4699 0.6550
08/05/14 02:12:00 23706.1618 2.4699 0.6554
08/05/14 02:14:00 23706.1695 2.4686 0.6558
08/05/14 02:16:00 23706.1750 2.4694 0.6548
08/05/14 02:18:00 23706.1830 2.4701 0.6546
08/05/14 02:20:00 23706.1899 2.4701 0.6551
08/05/14 02:22:00 23706.1964 2.4677 0.6554
08/05/14 02:24:00 23706.2033 2.4677 0.6558
08/05/14 02:26:00 23706.2102 2.4695 0.6549
08/05/14 02:28:00 23706.2172 2.4694 0.6553
08/05/14 02:30:00 23706.2239 2.4692 0.6550
08/05/14 02:32:00 23706.2318 2.4679 0.6554
08/05/14 02:34:00 23706.2376 2.4688 0.6551
08/05/14 02:36:00 23706.2444 2.4686 0.6548
08/05/14 02:38:00 23706.2514 2.4685 0.6553
08/05/14 02:40:00 23706.2582 2.4683 0.6550
08/05/14 02:42:00 23706.2661 2.4670 0.6554
08/05/14 02:44:00 23706.2720 2.4679 0.6551
08/05/14 02:46:00 23706.2802 2.4687 0.6549
08/05/14 02:48:00 23706.2859 2.4676 0.6552
08/05/14 02:50:00 23706.2930 2.4675 0.6556
08/05/14 02:52:00 23706.2999 2.4673 0.6553
08/05/14 02:54:00 23706.3067 2.4670 0.6551
08/05/14 02:56:00 23706.3139 2.4670 0.6555
08/05/14 02:58:00 23706.3208 2.4667 0.6552
08/05/14 03:00:00 23706.3277 2.4665 0.6549
08/05/14 03:02:00 23706.3349 2.4664 0.6553
08/05/14 03:04:00 23706.3409 2.4674 0.6550
08/05/14 03:06:00 23706.3478 2.4671 0.6547
08/05/14 03:08:00 23706.3550 2.4671 0.6551
08/05/14 03:10:00 23706.3629 2.4656 0.6548
08/05/14 03:12:00 23706.3702 2.4655 0.6553
08/05/14 03:14:00 23706.3763 2.4665 0.6550
08/05/14 03:16:00 23706.3833 2.4662 0.6547
08/05/14 03:18:00 23706.3906 2.4662 0.6551
08/05/14 03:20:00 23706.3965 2.4651 0.6554
08/05/14 03:22:00 23706.4035 2.4648 0.6551
08/05/14 03:24:00 23706.4097 2.4658 0.6548
08/05/14 03:26:00 23706.4170 2.4657 0.6552
08/05/14 03:28:00 23706.4243 2.4657 0.6557
08/05/14 03:30:00 23706.4312 2.4652 0.6547
08/05/14 03:32:00 23706.4386 2.4652 0.6551
08/05/14 03:34:00 23706.4457 2.4649 0.6548
08/05/14 03:36:00 23706.4511 2.4653 0.6558
08/05/14 03:38:00 23706.4580 2.4648 0.6548
08/05/14 03:40:00 23706.4654 2.4648 0.6552
08/05/14 03:42:00 23706.4726 2.4645 0.6549
08/05/14 03:44:00 23706.4800 2.4644 0.6554
08/05/14 03:46:00 23706.4870 2.4640 0.6544
08/05/14 03:48:00 23706.4935 2.4652 0.6548
08/05/14 03:50:00 23706.5008 2.4649 0.6545
08/05/14 03:52:00 23706.5083 2.4648 0.6549
08/05/14 03:54:00 23706.5144 2.4638 0.6552
08/05/14 03:56:00 23706.5206 2.4627 0.6555
08/05/14 03:58:00 23706.5269 2.4637 0.6553
08/05/14 04:00:00 23706.5342 2.4634 0.6550
08/05/14 04:02:00 23706.5418 2.4633 0.6554
08/05/14 04:04:00 23706.5489 2.4629 0.6544
08/05/14 04:06:00 23706.5565 2.4628 0.6548
08/05/14 04:08:00 23706.5638 2.4626 0.6545
08/05/14 04:10:00 23706.5694 2.4629 0.6555
08/05/14 04:12:00 23706.5756 2.4637 0.6545
08/05/14 04:14:00 23706.5830 2.4635 0.6543
08/05/14 04:16:00 23706.5907 2.4634 0.6547
08/05/14 04:18:00 23706.5970 2.4623 0.6550
08/05/14 04:20:00 23706.6044 2.4621 0.6547
08/05/14 04:22:00 23706.6098 2.4622 0.6550
08/05/14 04:24:00 23706.6172 2.4620 0.6547
08/05/14 04:26:00 23706.6250 2.4619 0.6551
08/05/14 04:28:00 23706.6315 2.4629 0.6548
08/05/14 04:30:00 23706.6379 2.4618 0.6552
08/05/14 04:32:00 23706.6454 2.4616 0.6549
08/05/14 04:34:00 23706.6529 2.4613 0.6546
08/05/14 04:36:00 23706.6596 2.4623 0.6543
08/05/14 04:38:00 23706.6662 2.4614 0.6553
08/05/14 04:40:00 23706.6726 2.4622 0.6543
08/05/14 04:42:00 23706.6802 2.4619 0.6540
08/05/14 04:44:00 23706.6867 2.4609 0.6544
08/05/14 04:46:00 23706.6945 2.4608 0.6548
08/05/14 04:48:00 23706.7010 2.4597 0.6551
08/05/14 04:50:00 23706.7077 2.4607 0.6548
08/05/14 04:52:00 23706.7133 2.4608 0.6551
08/05/14 04:54:00 23706.7210 2.4606 0.6548
08/05/14 04:56:00 23706.7286 2.4603 0.6545
08/05/14 04:58:00 23706.7352 2.4593 0.6549
08/05/14 05:00:00 23706.7419 2.4602 0.6546
08/05/14 05:02:00 23706.7497 2.4600 0.6543
08/05/14 05:04:00 23706.7553 2.4601 0.6546
08/05/14 05:06:00 23706.7631 2.4599 0.6543
08/05/14 05:08:00 23706.7688 2.4600 0.6546
08/05/14 05:10:00 23706.7768 2.4600 0.6550
08/05/14 05:12:00 23706.7843 2.4595 0.6541
08/05/14 05:14:00 23706.7900 2.4597 0.6544
08/05/14 05:16:00 23706.7978 2.4594 0.6541
08/05/14 05:18:00 23706.8045 2.4584 0.6544
08/05/14 05:20:00 23706.8117 2.4595 0.6548
08/05/14 05:22:00 23706.8172 2.4595 0.6544
08/05/14 05:24:00 23706.8251 2.4593 0.6541
08/05/14 05:26:00 23706.8318 2.4582 0.6545
08/05/14 05:28:00 23706.8387 2.4592 0.6542
08/05/14 05:30:00 23706.8455 2.4581 0.6545
08/05/14 05:32:00 23706.8525 2.4572 0.6555
08/05/14 05:34:00 23706.8593 2.4580 0.6545
08/05/14 05:36:00 23706.8661 2.4569 0.6548
08/05/14 05:38:00 23706.8731 2.4579 0.6546
08/05/14 05:40:00 23706.8790 2.4580 0.6549
08/05/14 05:42:00 23706.8870 2.4578 0.6546
08/05/14 05:44:00 23706.8929 2.4579 0.6549
08/05/14 05:46:00 23706.9006 2.4575 0.6539
08/05/14 05:48:00 23706.9075 2.4564 0.6542
08/05/14 05:50:00 23706.9135 2.4566 0.6546
08/05/14 05:52:00 23706.9218 2.4565 0.6550
08/05/14 05:54:00 23706.9278 2.4567 0.6553
08/05/14 05:56:00 23706.9358 2.4564 0.6550
08/05/14 05:58:00 23706.9416 2.4564 0.6546
08/05/14 06:00:00 23706.9488 2.4574 0.6543
08/05/14 06:02:00 23706.9557 2.4563 0.6546
08/05/14 06:04:00 23706.9618 2.4564 0.6550
08/05/14 06:06:00 23706.9699 2.4562 0.6547
08/05/14 06:08:00 23706.9760 2.4564 0.6550
08/05/14 06:10:00 23706.9841 2.4561 0.6547
08/05/14 06:12:00 23706.9909 2.4548 0.6543
08/05/14 06:14:00 23706.9971 2.4550 0.6546
08/05/14 06:16:00 23707.0043 2.4560 0.6544
08/05/14 06:18:00 23707.0105 2.4561 0.6547
08/05/14 06:20:00 23707.0176 2.4551 0.6550
08/05/14 06:22:00 23707.0249 2.4560 0.6547
08/05/14 06:24:00 23707.0317 2.4548 0.6543
08/05/14 06:26:00 23707.0380 2.4549 0.6546
08/05/14 06:28:00 23707.0462 2.4547 0.6544
08/05/14 06:30:00 23707.0524 2.4548 0.6547
08/05/14 06:32:00 23707.0594 2.4536 0.6543
08/05/14 06:34:00 23707.0656 2.4537 0.6546
08/05/14 06:36:00 23707.0730 2.4547 0.6543
08/05/14 06:38:00 23707.0802 2.4536 0.6546
08/05/14 06:40:00 23707.0863 2.4536 0.6543
08/05/14 06:42:00 23707.0926 2.4538 0.6546
08/05/14 06:44:00 23707.1000 2.4548 0.6543
08/05/14 06:46:00 23707.1073 2.4537 0.6546
08/05/14 06:48:00 23707.1136 2.4538 0.6549
08/05/14 06:50:00 23707.1220 2.4536 0.6546
08/05/14 06:52:00 23707.1282 2.4535 0.6543
08/05/14 06:54:00 23707.1346 2.4537 0.6546
08/05/14 06:56:00 23707.1428 2.4533 0.6536
08/05/14 06:58:00 23707.1492 2.4534 0.6539
08/05/14 07:00:00 23707.1565 2.4523 0.6542
08/05/14 07:02:00 23707.1641 2.4533 0.6539
08/05/14 07:04:00 23707.1703 2.4533 0.6536
08/05/14 07:06:00 23707.1777 2.4522 0.6539
08/05/14 07:08:00 23707.1842 2.4524 0.6542
08/05/14 07:10:00 23707.1906 2.4525 0.6545
08/05/14 07:12:00 23707.1969 2.4525 0.6541
08/05/14 07:14:00 23707.2032 2.4525 0.6537
08/05/14 07:16:00 23707.2118 2.4522 0.6535
08/05/14 07:18:00 23707.2183 2.4524 0.6538
08/05/14 07:20:00 23707.2249 2.4526 0.6541
08/05/14 07:22:00 23707.2323 2.4515 0.6544
08/05/14 07:24:00 23707.2387 2.4514 0.6540
08/05/14 07:26:00 23707.2453 2.4516 0.6544
08/05/14 07:28:00 23707.2519 2.4518 0.6547
08/05/14 07:30:00 23707.2592 2.4505 0.6543
08/05/14 07:32:00 23707.2656 2.4505 0.6539
08/05/14 07:34:00 23707.2722 2.4506 0.6542
08/05/14 07:36:00 23707.2798 2.4496 0.6545
08/05/14 07:38:00 23707.2873 2.4504 0.6536
08/05/14 07:40:00 23707.2940 2.4505 0.6539
08/05/14 07:42:00 23707.3007 2.4507 0.6542
08/05/14 07:44:00 23707.3083 2.4496 0.6545
08/05/14 07:46:00 23707.3148 2.4496 0.6541
08/05/14 07:48:00 23707.3216 2.4497 0.6545
08/05/14 07:50:00 23707.3283 2.4499 0.6548
08/05/14 07:52:00 23707.3348 2.4499 0.6544
08/05/14 07:54:00 23707.3414 2.4498 0.6540
08/05/14 07:56:00 23707.3482 2.4500 0.6543
08/05/14 07:58:00 23707.3547 2.4500 0.6539
08/05/14 08:00:00 23707.3625 2.4489 0.6543
08/05/14 08:02:00 23707.3690 2.4489 0.6539
08/05/14 08:04:00 23707.3759 2.4490 0.6542
08/05/14 08:06:00 23707.3827 2.4492 0.6545
08/05/14 08:08:00 23707.3905 2.4500 0.6535
08/05/14 08:10:00 23707.3974 2.4501 0.6538
08/05/14 08:12:00 23707.4049 2.4489 0.6535
08/05/14 08:14:00 23707.4118 2.4490 0.6538
08/05/14 08:16:00 23707.4174 2.4482 0.6540
08/05/14 08:18:00 23707.4243 2.4483 0.6543
08/05/14 08:20:00 23707.4310 2.4483 0.6539
08/05/14 08:22:00 23707.4377 2.4483 0.6536
08/05/14 08:24:00 23707.4456 2.4472 0.6539
08/05/14 08:26:00 23707.4524 2.4472 0.6535
08/05/14 08:28:00 23707.4594 2.4473 0.6538
08/05/14 08:30:00 23707.4664 2.4475 0.6541
08/05/14 08:32:00 23707.4732 2.4475 0.6538
08/05/14 08:34:00 23707.4802 2.4476 0.6541
08/05/14 08:36:00 23707.4870 2.4476 0.6537
08/05/14 08:38:00 23707.4941 2.4478 0.6540
08/05/14 08:40:00 23707.5009 2.4477 0.6536
08/05/14 08:42:00 23707.5069 2.4471 0.6546
08/05/14 08:44:00 23707.5146 2.4458 0.6542
08/05/14 08:46:00 23707.5217 2.4460 0.6545
08/05/14 08:48:00 23707.5286 2.4459 0.6541
08/05/14 08:50:00 23707.5355 2.4459 0.6537
08/05/14 08:52:00 23707.5424 2.4459 0.6534
08/05/14 08:54:00 23707.5493 2.4459 0.6530
08/05/14 08:56:00 23707.5565 2.4460 0.6533
08/05/14 08:58:00 23707.5623 2.4452 0.6535
08/05/14 09:00:00 23707.5695 2.4453 0.6538
08/05/14 09:02:00 23707.5765 2.4453 0.6535
08/05/14 09:04:00 23707.5826 2.4446 0.6544
08/05/14 09:06:00 23707.5908 2.4454 0.6534
08/05/14 09:08:00 23707.5978 2.4454 0.6530
08/05/14 09:10:00 23707.6039 2.4448 0.6539
08/05/14 09:12:00 23707.6109 2.4447 0.6536
08/05/14 09:14:00 23707.6182 2.4449 0.6539
08/05/14 09:16:00 23707.6242 2.4440 0.6541
08/05/14 09:18:00 23707.6313 2.4440 0.6537
08/05/14 09:20:00 23707.6386 2.4442 0.6540
08/05/14 09:22:00 23707.6457 2.4441 0.6537
08/05/14 09:24:00 23707.6528 2.4441 0.6533
08/05/14 09:26:00 23707.6602 2.4443 0.6536
08/05/14 09:28:00 23707.6662 2.4434 0.6538
08/05/14 09:30:00 23707.6736 2.4436 0.6541
08/05/14 09:32:00 23707.6796 2.4427 0.6544
08/05/14 09:34:00 23707.6859 2.4440 0.6540
08/05/14 09:36:00 23707.6931 2.4439 0.6536
08/05/14 09:38:00 23707.7006 2.4441 0.6539
08/05/14 09:40:00 23707.7078 2.4441 0.6535
08/05/14 09:42:00 23707.7139 2.4432 0.6538
08/05/14 09:44:00 23707.7211 2.4432 0.6534
08/05/14 09:46:00 23707.7272 2.4423 0.6536
08/05/14 09:48:00 23707.7348 2.4425 0.6539
08/05/14 09:50:00 23707.7421 2.4425 0.6535
08/05/14 09:52:00 23707.7485 2.4437 0.6532
08/05/14 09:54:00 23707.7546 2.4428 0.6534
08/05/14 09:56:00 23707.7620 2.4428 0.6530
08/05/14 09:58:00 23707.7684 2.4421 0.6539
08/05/14 10:00:00 23707.7758 2.4421 0.6535
08/05/14 10:02:00 23707.7831 2.4421 0.6532
08/05/14 10:04:00 23707.7905 2.4421 0.6528
08/05/14 10:06:00 23707.7958 2.4425 0.6530
08/05/14 10:08:00 23707.8035 2.4426 0.6533
08/05/14 10:10:00 23707.8098 2.4418 0.6536
08/05/14 10:12:00 23707.8172 2.4418 0.6532
08/05/14 10:14:00 23707.8235 2.4409 0.6534
08/05/14 10:16:00 23707.8310 2.4409 0.6530
08/05/14 10:18:00 23707.8387 2.4410 0.6533
08/05/14 10:20:00 23707.8450 2.4402 0.6536
08/05/14 10:22:00 23707.8525 2.4402 0.6532
08/05/14 10:24:00 23707.8589 2.4393 0.6534
08/05/14 10:26:00 23707.8655 2.4405 0.6530
08/05/14 10:28:00 23707.8730 2.4405 0.6526
08/05/14 10:30:00 23707.8794 2.4397 0.6529
08/05/14 10:32:00 23707.8861 2.4390 0.6538
08/05/14 10:34:00 23707.8928 2.4402 0.6534
08/05/14 10:36:00 23707.8992 2.4394 0.6536
08/05/14 10:38:00 23707.9080 2.4402 0.6526
08/05/14 10:40:00 23707.9135 2.4406 0.6529
08/05/14 10:42:00 23707.9200 2.4397 0.6531
08/05/14 10:44:00 23707.9268 2.4390 0.6540
08/05/14 10:46:00 23707.9344 2.4390 0.6536
08/05/14 10:48:00 23707.9412 2.4402 0.6533
08/05/14 10:50:00 23707.9477 2.4394 0.6535
08/05/14 10:52:00 23707.9554 2.4394 0.6531
08/05/14 10:54:00 23707.9620 2.4385 0.6533
08/05/14 10:56:00 23707.9688 2.4378 0.6543
08/05/14 10:58:00 23707.9765 2.4378 0.6539
08/05/14 11:00:00 23707.9833 2.4390 0.6535
08/05/14 11:02:00 23707.9900 2.4382 0.6537
08/05/14 11:04:00 23707.9966 2.4373 0.6539
08/05/14 11:06:00 23708.0023 2.4377 0.6542
08/05/14 11:08:00 23708.0101 2.4377 0.6538
08/05/14 11:10:00 23708.0179 2.4377 0.6534
08/05/14 11:12:00 23708.0237 2.4381 0.6536
08/05/14 11:14:00 23708.0304 2.4372 0.6539
08/05/14 11:16:00 23708.0362 2.4376 0.6541
08/05/14 11:18:00 23708.0452 2.4384 0.6531
08/05/14 11:20:00 23708.0519 2.4376 0.6533
08/05/14 11:22:00 23708.0575 2.4378 0.6528
08/05/14 11:24:00 23708.0643 2.4369 0.6531
08/05/14 11:26:00 23708.0722 2.4369 0.6527
08/05/14 11:28:00 23708.0790 2.4361 0.6529
08/05/14 11:30:00 23708.0858 2.4352 0.6531
08/05/14 11:32:00 23708.0928 2.4364 0.6528
08/05/14 11:34:00 23708.0996 2.4356 0.6530
08/05/14 11:36:00 23708.1067 2.4368 0.6526
08/05/14 11:38:00 23708.1136 2.4359 0.6528
08/05/14 11:40:00 23708.1195 2.4363 0.6531
08/05/14 11:42:00 23708.1264 2.4355 0.6533
08/05/14 11:44:00 23708.1335 2.4367 0.6529
08/05/14 11:46:00 23708.1404 2.4359 0.6531
08/05/14 11:48:00 23708.1473 2.4350 0.6534
08/05/14 11:50:00 23708.1543 2.4342 0.6536
08/05/14 11:52:00 23708.1614 2.4354 0.6532
08/05/14 11:54:00 23708.1684 2.4345 0.6534
08/05/14 11:56:00 23708.1745 2.4349 0.6536
08/05/14 11:58:00 23708.1826 2.4349 0.6533
08/05/14 12:00:00 23708.1884 2.4351 0.6528
08/05/14 12:02:00 23708.1966 2.4351 0.6524
08/05/14 12:04:00 23708.2027 2.4355 0.6526
08/05/14 12:06:00 23708.2097 2.4346 0.6529
08/05/14 12:08:00 23708.2168 2.4338 0.6531
08/05/14 12:10:00 23708.2236 2.4328 0.6526
08/05/14 12:12:00 23708.2297 2.4332 0.6528
08/05/14 12:14:00 23708.2359 2.4335 0.6531
08/05/14 12:16:00 23708.2444 2.4337 0.6534
08/05/14 12:18:00 23708.2506 2.4341 0.6536
08/05/14 12:20:00 23708.2575 2.4331 0.6531
08/05/14 12:22:00 23708.2637 2.4335 0.6534
08/05/14 12:24:00 23708.2709 2.4326 0.6536
08/05/14 12:26:00 23708.2783 2.4338 0.6532
08/05/14 12:28:00 23708.2852 2.4328 0.6527
08/05/14 12:30:00 23708.2924 2.4319 0.6530
08/05/14 12:32:00 23708.2987 2.4323 0.6532
08/05/14 12:34:00 23708.3068 2.4321 0.6521
08/05/14 12:36:00 23708.3120 2.4317 0.6529
08/05/14 12:38:00 23708.3183 2.4321 0.6532
08/05/14 12:40:00 23708.3267 2.4321 0.6528
08/05/14 12:42:00 23708.3330 2.4325 0.6530
08/05/14 12:44:00 23708.3403 2.4316 0.6532
08/05/14 12:46:00 23708.3476 2.4308 0.6535
08/05/14 12:48:00 23708.3549 2.4318 0.6524
08/05/14 12:50:00 23708.3602 2.4314 0.6532
08/05/14 12:52:00 23708.3675 2.4305 0.6534
08/05/14 12:54:00 23708.3748 2.4316 0.6523
08/05/14 12:56:00 23708.3813 2.4320 0.6526
08/05/14 12:58:00 23708.3884 2.4309 0.6521
08/05/14 13:00:00 23708.3947 2.4293 0.6529
08/05/14 13:02:00 23708.4025 2.4307 0.6533
08/05/14 13:04:00 23708.4088 2.4309 0.6528
08/05/14 13:06:00 23708.4162 2.4300 0.6530
08/05/14 13:08:00 23708.4227 2.4304 0.6532
08/05/14 13:10:00 23708.4290 2.4306 0.6528
08/05/14 13:12:00 23708.4356 2.4310 0.6530
08/05/14 13:14:00 23708.4428 2.4300 0.6525
08/05/14 13:16:00 23708.4503 2.4291 0.6527
08/05/14 13:18:00 23708.4569 2.4295 0.6530
08/05/14 13:20:00 23708.4635 2.4299 0.6532
08/05/14 13:22:00 23708.4710 2.4291 0.6534
08/05/14 13:24:00 23708.4774 2.4293 0.6529
08/05/14 13:26:00 23708.4841 2.4297 0.6532
08/05/14 13:28:00 23708.4914 2.4287 0.6527
08/05/14 13:30:00 23708.4990 2.4278 0.6529
08/05/14 13:32:00 23708.5054 2.4280 0.6524
08/05/14 13:34:00 23708.5121 2.4284 0.6527
08/05/14 13:36:00 23708.5188 2.4288 0.6529
08/05/14 13:38:00 23708.5255 2.4292 0.6531
08/05/14 13:40:00 23708.5309 2.4286 0.6532
08/05/14 13:42:00 23708.5397 2.4286 0.6529
08/05/14 13:44:00 23708.5471 2.4275 0.6524
08/05/14 13:46:00 23708.5527 2.4271 0.6532
08/05/14 13:48:00 23708.5604 2.4282 0.6521
08/05/14 13:50:00 23708.5661 2.4277 0.6530
08/05/14 13:52:00 23708.5729 2.4281 0.6532
08/05/14 13:54:00 23708.5815 2.4279 0.6521
08/05/14 13:56:00 23708.5881 2.4262 0.6529
08/05/14 13:58:00 23708.5947 2.4265 0.6525
08/05/14 14:00:00 23708.6016 2.4268 0.6527
08/05/14 14:02:00 23708.6083 2.4271 0.6522
08/05/14 14:04:00 23708.6140 2.4266 0.6531
08/05/14 14:06:00 23708.6227 2.4264 0.6520
08/05/14 14:08:00 23708.6285 2.4260 0.6528
08/05/14 14:10:00 23708.6354 2.4264 0.6530
08/05/14 14:12:00 23708.6421 2.4266 0.6526
08/05/14 14:14:00 23708.6500 2.4258 0.6528
08/05/14 14:16:00 23708.6556 2.4251 0.6529
08/05/14 14:18:00 23708.6635 2.4262 0.6518
08/05/14 14:20:00 23708.6702 2.4245 0.6527
08/05/14 14:22:00 23708.6772 2.4249 0.6529
08/05/14 14:24:00 23708.6840 2.4251 0.6524
08/05/14 14:26:00 23708.6910 2.4255 0.6526
08/05/14 14:28:00 23708.6967 2.4249 0.6528
08/05/14 14:30:00 23708.7056 2.4247 0.6517
08/05/14 14:32:00 23708.7115 2.4243 0.6525
08/05/14 14:34:00 23708.7174 2.4238 0.6534
08/05/14 14:36:00 23708.7254 2.4249 0.6523
08/05/14 14:38:00 23708.7314 2.4244 0.6531
08/05/14 14:40:00 23708.7383 2.4247 0.6526
08/05/14 14:42:00 23708.7461 2.4236 0.6522
08/05/14 14:44:00 23708.7519 2.4230 0.6523
08/05/14 14:46:00 23708.7602 2.4242 0.6519
08/05/14 14:48:00 23708.7662 2.4238 0.6527
08/05/14 14:50:00 23708.7720 2.4232 0.6529
08/05/14 14:52:00 23708.7810 2.4230 0.6518
08/05/14 14:54:00 23708.7871 2.4226 0.6526
08/05/14 14:56:00 23708.7929 2.4220 0.6528
08/05/14 14:58:00 23708.8013 2.4232 0.6524
08/05/14 15:00:00 23708.8072 2.4226 0.6525
08/05/14 15:02:00 23708.8145 2.4230 0.6527
08/05/14 15:04:00 23708.8215 2.4232 0.6523
08/05/14 15:06:00 23708.8274 2.4226 0.6524
08/05/14 15:08:00 23708.8345 2.4228 0.6519
08/05/14 15:10:00 23708.8418 2.4232 0.6521
08/05/14 15:12:00 23708.8489 2.4215 0.6530
08/05/14 15:14:00 23708.8560 2.4217 0.6525
08/05/14 15:16:00 23708.8620 2.4211 0.6526
08/05/14 15:18:00 23708.8691 2.4213 0.6522
08/05/14 15:20:00 23708.8765 2.4217 0.6524
08/05/14 15:22:00 23708.8825 2.4211 0.6525
08/05/14 15:24:00 23708.8899 2.4215 0.6527
08/05/14 15:26:00 23708.8971 2.4217 0.6523
08/05/14 15:28:00 23708.9032 2.4211 0.6524
08/05/14 15:30:00 23708.9104 2.4213 0.6519
08/05/14 15:32:00 23708.9176 2.4197 0.6528
08/05/14 15:34:00 23708.9239 2.4211 0.6523
08/05/14 15:36:00 23708.9300 2.4205 0.6524
08/05/14 15:38:00 23708.9373 2.4207 0.6519
08/05/14 15:40:00 23708.9455 2.4197 0.6515
08/05/14 15:42:00 23708.9519 2.4193 0.6523
08/05/14 15:44:00 23708.9585 2.4209 0.6525
08/05/14 15:46:00 23708.9647 2.4203 0.6527
08/05/14 15:48:00 23708.9709 2.4197 0.6528
08/05/14 15:50:00 23708.9791 2.4187 0.6523
08/05/14 15:52:00 23708.9867 2.4191 0.6525
08/05/14 15:54:00 23708.9932 2.4205 0.6521
08/05/14 15:56:00 23708.9994 2.4199 0.6522
08/05/14 15:58:00 23709.0065 2.4181 0.6523
08/05/14 16:00:00 23709.0139 2.4183 0.6519
08/05/14 16:02:00 23709.0196 2.4191 0.6527
08/05/14 16:04:00 23709.0270 2.4193 0.6522
08/05/14 16:06:00 23709.0333 2.4187 0.6524
08/05/14 16:08:00 23709.0416 2.4177 0.6519
08/05/14 16:10:00 23709.0471 2.4183 0.6520
08/05/14 16:12:00 23709.0536 2.4179 0.6528
08/05/14 16:14:00 23709.0611 2.4181 0.6524
08/05/14 16:16:00 23709.0675 2.4175 0.6525
08/05/14 16:18:00 23709.0750 2.4177 0.6520
08/05/14 16:20:00 23709.0817 2.4173 0.6529
08/05/14 16:22:00 23709.0892 2.4175 0.6524
08/05/14 16:24:00 23709.0956 2.4169 0.6525
08/05/14 16:26:00 23709.1021 2.4163 0.6527
08/05/14 16:28:00 23709.1096 2.4165 0.6522
08/05/14 16:30:00 23709.1152 2.4171 0.6523
08/05/14 16:32:00 23709.1237 2.4161 0.6518
08/05/14 16:34:00 23709.1293 2.4167 0.6520
08/05/14 16:36:00 23709.1369 2.4169 0.6515
08/05/14 16:38:00 23709.1437 2.4165 0.6523
08/05/14 16:40:00 23709.1502 2.4159 0.6525
08/05/14 16:42:00 23709.1579 2.4161 0.6520
08/05/14 16:44:00 23709.1644 2.4155 0.6521
08/05/14 16:46:00 23709.1712 2.4170 0.6516
08/05/14 16:48:00 23709.1787 2.4151 0.6518
08/05/14 16:50:00 23709.1855 2.4166 0.6513
08/05/14 16:52:00 23709.1910 2.4152 0.6520
08/05/14 16:54:00 23709.1990 2.4155 0.6523
08/05/14 16:56:00 23709.2056 2.4149 0.6524
08/05/14 16:58:00 23709.2122 2.4143 0.6525
08/05/14 17:00:00 23709.2189 2.4156 0.6513
08/05/14 17:02:00 23709.2258 2.4152 0.6522
08/05/14 17:04:00 23709.2336 2.4154 0.6517
08/05/14 17:06:00 23709.2391 2.4140 0.6525
08/05/14 17:08:00 23709.2470 2.4142 0.6520
08/05/14 17:10:00 23709.2537 2.4136 0.6521
08/05/14 17:12:00 23709.2616 2.4138 0.6516
08/05/14 17:14:00 23709.2674 2.4144 0.6518
08/05/14 17:16:00 23709.2742 2.4138 0.6519
08/05/14 17:18:00 23709.2809 2.4132 0.6520
08/05/14 17:20:00 23709.2889 2.4134 0.6516
08/05/14 17:22:00 23709.2948 2.4141 0.6517
08/05/14 17:24:00 23709.3016 2.4135 0.6518
08/05/14 17:26:00 23709.3084 2.4129 0.6520
08/05/14 17:28:00 23709.3152 2.4123 0.6521
08/05/14 17:30:00 23709.3223 2.4137 0.6516
08/05/14 17:32:00 23709.3278 2.4121 0.6517
08/05/14 17:34:00 23709.3360 2.4125 0.6519
08/05/14 17:36:00 23709.3429 2.4119 0.6520
08/05/14 17:38:00 23709.3500 2.4133 0.6515
08/05/14 17:40:00 23709.3556 2.4117 0.6516
08/05/14 17:42:00 23709.3639 2.4121 0.6518
08/05/14 17:44:00 23709.3699 2.4128 0.6519
08/05/14 17:46:00 23709.3766 2.4120 0.6514
08/05/14 17:48:00 23709.3838 2.4116 0.6522
08/05/14 17:50:00 23709.3919 2.4118 0.6517
08/05/14 17:52:00 23709.3966 2.4114 0.6518
08/05/14 17:54:00 23709.4048 2.4116 0.6513
08/05/14 17:56:00 23709.4107 2.4102 0.6520
08/05/14 17:58:00 23709.4179 2.4117 0.6516
08/05/14 18:00:00 23709.4250 2.4111 0.6517
08/05/14 18:02:00 23709.4320 2.4104 0.6518
08/05/14 18:04:00 23709.4382 2.4111 0.6520
08/05/14 18:06:00 23709.4464 2.4113 0.6515
08/05/14 18:08:00 23709.4521 2.4097 0.6515
08/05/14 18:10:00 23709.4597 2.4113 0.6517
08/05/14 18:12:00 23709.4654 2.4097 0.6518
08/05/14 18:14:00 23709.4737 2.4099 0.6513
08/05/14 18:16:00 23709.4797 2.4085 0.6520
08/05/14 18:18:00 23709.4871 2.4100 0.6516
08/05/14 18:20:00 23709.4929 2.4084 0.6516
08/05/14 18:22:00 23709.5012 2.4086 0.6511
08/05/14 18:24:00 23709.5066 2.4086 0.6526
08/05/14 18:26:00 23709.5138 2.4099 0.6514
08/05/14 18:28:00 23709.5210 2.4093 0.6515
08/05/14 18:30:00 23709.5283 2.4086 0.6517
08/05/14 18:32:00 23709.5346 2.4093 0.6518
08/05/14 18:34:00 23709.5416 2.4085 0.6512
08/05/14 18:36:00 23709.5478 2.4071 0.6520
08/05/14 18:38:00 23709.5553 2.4085 0.6515
08/05/14 18:40:00 23709.5614 2.4071 0.6522
08/05/14 18:42:00 23709.5688 2.4084 0.6511
08/05/14 18:44:00 23709.5763 2.4080 0.6519
08/05/14 18:46:00 23709.5834 2.4072 0.6513
08/05/14 18:48:00 23709.5896 2.4076 0.6508
08/05/14 18:50:00 23709.5963 2.4085 0.6516
08/05/14 18:52:00 23709.6044 2.4064 0.6510
08/05/14 18:54:00 23709.6097 2.4062 0.6518
08/05/14 18:56:00 23709.6174 2.4077 0.6513
08/05/14 18:58:00 23709.6236 2.4063 0.6520
08/05/14 19:00:00 23709.6311 2.4076 0.6508
08/05/14 19:02:00 23709.6374 2.4061 0.6516
08/05/14 19:04:00 23709.6448 2.4055 0.6517
08/05/14 19:06:00 23709.6511 2.4060 0.6512
08/05/14 19:08:00 23709.6577 2.4066 0.6513
08/05/14 19:10:00 23709.6652 2.4060 0.6514
08/05/14 19:12:00 23709.6725 2.4052 0.6509
08/05/14 19:14:00 23709.6791 2.4059 0.6510
08/05/14 19:16:00 23709.6855 2.4044 0.6517
08/05/14 19:18:00 23709.6930 2.4057 0.6505
08/05/14 19:20:00 23709.6985 2.4055 0.6513
08/05/14 19:22:00 23709.7061 2.4049 0.6514
08/05/14 19:24:00 23709.7126 2.4054 0.6509
08/05/14 19:26:00 23709.7201 2.4048 0.6510
08/05/14 19:28:00 23709.7266 2.4034 0.6517
08/05/14 19:30:00 23709.7331 2.4038 0.6512
08/05/14 19:32:00 23709.7398 2.4045 0.6513
08/05/14 19:34:00 23709.7475 2.4039 0.6514
08/05/14 19:36:00 23709.7540 2.4043 0.6509
08/05/14 19:38:00 23709.7596 2.4041 0.6516
08/05/14 19:40:00 23709.7685 2.4044 0.6511
08/05/14 19:42:00 23709.7739 2.4040 0.6512
08/05/14 19:44:00 23709.7807 2.4046 0.6513
08/05/14 19:46:00 23709.7893 2.4028 0.6514
08/05/14 19:48:00 23709.7948 2.4024 0.6515
08/05/14 19:50:00 23709.8028 2.4039 0.6510
08/05/14 19:52:00 23709.8091 2.4023 0.6510
08/05/14 19:54:00 23709.8160 2.4029 0.6512
08/05/14 19:56:00 23709.8218 2.4027 0.6519
08/05/14 19:58:00 23709.8293 2.4020 0.6513
08/05/14 20:00:00 23709.8360 2.4024 0.6508
08/05/14 20:02:00 23709.8438 2.4018 0.6509
08/05/14 20:04:00 23709.8508 2.4025 0.6510
08/05/14 20:06:00 23709.8564 2.4021 0.6511
08/05/14 20:08:00 23709.8642 2.4015 0.6512
08/05/14 20:10:00 23709.8698 2.4011 0.6512
08/05/14 20:12:00 23709.8768 2.4018 0.6514
08/05/14 20:14:00 23709.8847 2.4012 0.6515
08/05/14 20:16:00 23709.8904 2.4008 0.6516
08/05/14 20:18:00 23709.8974 2.4014 0.6517
08/05/14 20:20:00 23709.9051 2.4007 0.6511
08/05/14 20:22:00 23709.9119 2.4011 0.6505
08/05/14 20:24:00 23709.9199 2.4005 0.6507
08/05/14 20:26:00 23709.9256 2.4002 0.6507
08/05/14 20:28:00 23709.9327 2.4008 0.6508
08/05/14 20:30:00 23709.9396 2.3994 0.6516
08/05/14 20:32:00 23709.9455 2.4011 0.6510
08/05/14 20:34:00 23709.9536 2.4005 0.6512
08/05/14 20:36:00 23709.9593 2.4001 0.6512
08/05/14 20:38:00 23709.9663 2.4006 0.6506
08/05/14 20:40:00 23709.9732 2.3992 0.6514
08/05/14 20:42:00 23709.9801 2.3996 0.6508
08/05/14 20:44:00 23709.9874 2.4003 0.6509
08/05/14 20:46:00 23709.9941 2.3987 0.6510
08/05/14 20:48:00 23710.0011 2.3991 0.6504
08/05/14 20:50:00 23710.0072 2.3989 0.6511
08/05/14 20:52:00 23710.0142 2.3994 0.6506
08/05/14 20:54:00 23710.0203 2.3992 0.6513
08/05/14 20:56:00 23710.0271 2.3976 0.6514
08/05/14 20:58:00 23710.0341 2.3981 0.6508
08/05/14 21:00:00 23710.0415 2.3987 0.6509
08/05/14 21:02:00 23710.0483 2.3971 0.6510
08/05/14 21:04:00 23710.0554 2.3976 0.6504
08/05/14 21:06:00 23710.0627 2.3982 0.6505
08/05/14 21:08:00 23710.0687 2.3979 0.6506
08/05/14 21:10:00 23710.0761 2.3985 0.6507
08/05/14 21:12:00 23710.0830 2.3969 0.6507
08/05/14 21:14:00 23710.0890 2.3965 0.6508
08/05/14 21:16:00 23710.0964 2.3972 0.6509
08/05/14 21:18:00 23710.1024 2.3968 0.6509
08/05/14 21:20:00 23710.1108 2.3962 0.6511
08/05/14 21:22:00 23710.1180 2.3967 0.6505
08/05/14 21:24:00 23710.1240 2.3963 0.6505
08/05/14 21:26:00 23710.1304 2.3961 0.6513
08/05/14 21:28:00 23710.1376 2.3966 0.6507
08/05/14 21:30:00 23710.1449 2.3952 0.6515
08/05/14 21:32:00 23710.1522 2.3956 0.6509
08/05/14 21:34:00 23710.1574 2.3965 0.6509
08/05/14 21:36:00 23710.1645 2.3949 0.6510
08/05/14 21:38:00 23710.1718 2.3954 0.6504
08/05/14 21:40:00 23710.1782 2.3952 0.6511
08/05/14 21:42:00 23710.1855 2.3957 0.6506
08/05/14 21:44:00 23710.1920 2.3955 0.6513
08/05/14 21:46:00 23710.1991 2.3939 0.6514
08/05/14 21:48:00 23710.2056 2.3956 0.6508
08/05/14 21:50:00 23710.2139 2.3948 0.6502
08/05/14 21:52:00 23710.2190 2.3936 0.6509
08/05/14 21:54:00 23710.2266 2.3943 0.6510
08/05/14 21:56:00 23710.2341 2.3947 0.6504
08/05/14 21:58:00 23710.2392 2.3936 0.6511
08/05/14 22:00:00 23710.2467 2.3940 0.6505
08/05/14 22:02:00 23710.2541 2.3945 0.6499
08/05/14 22:04:00 23710.2605 2.3923 0.6513
08/05/14 22:06:00 23710.2671 2.3940 0.6507
08/05/14 22:08:00 23710.2757 2.3934 0.6509
08/05/14 22:10:00 23710.2807 2.3920 0.6508
08/05/14 22:12:00 23710.2876 2.3939 0.6509
08/05/14 22:14:00 23710.2960 2.3931 0.6504
08/05/14 22:16:00 23710.3013 2.3919 0.6510
08/05/14 22:18:00 23710.3088 2.3924 0.6504
08/05/14 22:20:00 23710.3153 2.3920 0.6505
08/05/14 22:22:00 23710.3220 2.3919 0.6512
08/05/14 22:24:00 23710.3296 2.3923 0.6507
08/05/14 22:26:00 23710.3361 2.3920 0.6507
08/05/14 22:28:00 23710.3426 2.3916 0.6507
08/05/14 22:30:00 23710.3493 2.3914 0.6515
08/05/14 22:32:00 23710.3567 2.3917 0.6502
08/05/14 22:34:00 23710.3633 2.3914 0.6502
08/05/14 22:36:00 23710.3701 2.3912 0.6510
08/05/14 22:38:00 23710.3764 2.3907 0.6503
08/05/14 22:40:00 23710.3843 2.3913 0.6505
08/05/14 22:42:00 23710.3909 2.3909 0.6505
08/05/14 22:44:00 23710.3975 2.3906 0.6505
08/05/14 22:46:00 23710.4052 2.3910 0.6500
08/05/14 22:48:00 23710.4110 2.3901 0.6513
08/05/14 22:50:00 23710.4185 2.3903 0.6500
08/05/14 22:52:00 23710.4254 2.3902 0.6508
08/05/14 22:54:00 23710.4321 2.3898 0.6508
08/05/14 22:56:00 23710.4387 2.3894 0.6509
08/05/14 22:58:00 23710.4454 2.3891 0.6509
08/05/14 23:00:00 23710.4530 2.3894 0.6496
08/05/14 23:02:00 23710.4588 2.3884 0.6510
08/05/14 23:04:00 23710.4667 2.3888 0.6504
08/05/14 23:06:00 23710.4725 2.3897 0.6505
08/05/14 23:08:00 23710.4793 2.3894 0.6505
08/05/14 23:10:00 23710.4861 2.3890 0.6505
08/05/14 23:12:00 23710.4928 2.3887 0.6506
08/05/14 23:14:00 23710.5008 2.3891 0.6500
08/05/14 23:16:00 23710.5064 2.3880 0.6507
08/05/14 23:18:00 23710.5132 2.3876 0.6507
08/05/14 23:20:00 23710.5212 2.3881 0.6501
08/05/14 23:22:00 23710.5274 2.3891 0.6509
08/05/14 23:24:00 23710.5349 2.3874 0.6502
08/05/14 23:26:00 23710.5411 2.3884 0.6509
08/05/14 23:28:00 23710.5486 2.3867 0.6503
08/05/14 23:30:00 23710.5546 2.3875 0.6503
08/05/14 23:32:00 23710.5616 2.3872 0.6504
08/05/14 23:34:00 23710.5685 2.3868 0.6504
08/05/14 23:36:00 23710.5765 2.3873 0.6498
08/05/14 23:38:00 23710.5823 2.3861 0.6505
08/05/14 23:40:00 23710.5884 2.3870 0.6505
08/05/14 23:42:00 23710.5954 2.3867 0.6506
08/05/14 23:44:00 23710.6035 2.3871 0.6500
08/05/14 23:46:00 23710.6094 2.3860 0.6506
08/05/14 23:48:00 23710.6155 2.3868 0.6507
08/05/14 23:50:00 23710.6234 2.3852 0.6507
08/05/14 23:52:00 23710.6295 2.3861 0.6508
08/05/14 23:54:00 23710.6363 2.3856 0.6501
08/05/14 23:56:00 23710.6434 2.3853 0.6501
08/05/14 23:58:00 23710.6505 2.3849 0.6502
08/05/15 00:00:00 23710.6567 2.3858 0.6502
08/05/15 00:02:00 23710.6647 2.3842 0.6503
08/05/15 00:04:00 23710.6709 2.3851 0.6503
08/05/15 00:06:00 23710.6780 2.3847 0.6503
08/05/15 00:08:00 23710.6843 2.3856 0.6504
08/05/15 00:10:00 23710.6923 2.3840 0.6504
08/05/15 00:12:00 23710.6983 2.3847 0.6497
08/05/15 00:14:00 23710.7055 2.3844 0.6498
08/05/15 00:16:00 23710.7127 2.3840 0.6498
08/05/15 00:18:00 23710.7188 2.3829 0.6505
08/05/15 00:20:00 23710.7251 2.3837 0.6505
08/05/15 00:22:00 23710.7323 2.3834 0.6506
08/05/15 00:24:00 23710.7396 2.3849 0.6493
08/05/15 00:26:00 23710.7468 2.3827 0.6506
08/05/15 00:28:00 23710.7529 2.3834 0.6500
08/05/15 00:30:00 23710.7602 2.3830 0.6500
08/05/15 00:32:00 23710.7666 2.3839 0.6501
08/05/15 00:34:00 23710.7748 2.3823 0.6501
08/05/15 00:36:00 23710.7799 2.3822 0.6500
08/05/15 00:38:00 23710.7872 2.3819 0.6501
08/05/15 00:40:00 23710.7937 2.3828 0.6501
08/05/15 00:42:00 23710.8010 2.3824 0.6502
08/05/15 00:44:00 23710.8061 2.3823 0.6501
08/05/15 00:46:00 23710.8144 2.3807 0.6501
08/05/15 00:48:00 23710.8209 2.3816 0.6502
08/05/15 00:50:00 23710.8283 2.3813 0.6502
08/05/15 00:52:00 23710.8348 2.3822 0.6503
08/05/15 00:54:00 23710.8409 2.3808 0.6502
08/05/15 00:56:00 23710.8483 2.3805 0.6502
08/05/15 00:58:00 23710.8558 2.3801 0.6503
08/05/15 01:00:00 23710.8624 2.3810 0.6503
08/05/15 01:02:00 23710.8696 2.3805 0.6497
08/05/15 01:04:00 23710.8760 2.3793 0.6503
08/05/15 01:06:00 23710.8826 2.3802 0.6504
08/05/15 01:08:00 23710.8901 2.3798 0.6504
08/05/15 01:10:00 23710.8965 2.3805 0.6497
08/05/15 01:12:00 23710.9029 2.3794 0.6504
08/05/15 01:14:00 23710.9094 2.3801 0.6497
08/05/15 01:16:00 23710.9169 2.3797 0.6498
08/05/15 01:18:00 23710.9236 2.3806 0.6498
08/05/15 01:20:00 23710.9321 2.3790 0.6498
08/05/15 01:22:00 23710.9377 2.3791 0.6505
08/05/15 01:24:00 23710.9440 2.3778 0.6504
08/05/15 01:26:00 23710.9507 2.3787 0.6505
08/05/15 01:28:00 23710.9581 2.3781 0.6498
08/05/15 01:30:00 23710.9649 2.3790 0.6498
08/05/15 01:32:00 23710.9723 2.3785 0.6492
08/05/15 01:34:00 23710.9789 2.3773 0.6498
08/05/15 01:36:00 23710.9857 2.3782 0.6499
08/05/15 01:38:00 23710.9920 2.3769 0.6498
08/05/15 01:40:00 23710.9989 2.3778 0.6499
08/05/15 01:42:00 23711.0066 2.3774 0.6499
08/05/15 01:44:00 23711.0124 2.3775 0.6505
08/05/15 01:46:00 23711.0199 2.3770 0.6499
08/05/15 01:48:00 23711.0256 2.3770 0.6505
08/05/15 01:50:00 23711.0332 2.3765 0.6499
08/05/15 01:52:00 23711.0401 2.3774 0.6499
08/05/15 01:54:00 23711.0479 2.3770 0.6499
08/05/15 01:56:00 23711.0544 2.3757 0.6499
08/05/15 01:58:00 23711.0602 2.3758 0.6505
08/05/15 02:00:00 23711.0678 2.3753 0.6499
08/05/15 02:02:00 23711.0748 2.3761 0.6499
08/05/15 02:04:00 23711.0804 2.3760 0.6499
08/05/15 02:06:00 23711.0874 2.3769 0.6499
08/05/15 02:08:00 23711.0942 2.3758 0.6506
08/05/15 02:10:00 23711.1019 2.3752 0.6499
08/05/15 02:12:00 23711.1075 2.3751 0.6498
08/05/15 02:14:00 23711.1155 2.3748 0.6499
08/05/15 02:16:00 23711.1223 2.3755 0.6492
08/05/15 02:18:00 23711.1292 2.3743 0.6499
08/05/15 02:20:00 23711.1360 2.3751 0.6492
08/05/15 02:22:00 23711.1429 2.3739 0.6498
08/05/15 02:24:00 23711.1486 2.3738 0.6498
08/05/15 02:26:00 23711.1558 2.3747 0.6498
08/05/15 02:28:00 23711.1638 2.3743 0.6499
08/05/15 02:30:00 23711.1696 2.3742 0.6498
08/05/15 02:32:00 23711.1777 2.3739 0.6499
08/05/15 02:34:00 23711.1832 2.3736 0.6491
08/05/15 02:36:00 23711.1902 2.3724 0.6497
08/05/15 02:38:00 23711.1974 2.3733 0.6498
08/05/15 02:40:00 23711.2032 2.3732 0.6497
08/05/15 02:42:00 23711.2114 2.3729 0.6498
08/05/15 02:44:00 23711.2172 2.3728 0.6497
08/05/15 02:46:00 23711.2254 2.3724 0.6498
08/05/15 02:48:00 23711.2315 2.3744 0.6491
08/05/15 02:50:00 23711.2383 2.3731 0.6490
08/05/15 02:52:00 23711.2454 2.3719 0.6497
08/05/15 02:54:00 23711.2513 2.3718 0.6496
08/05/15 02:56:00 23711.2595 2.3714 0.6497
08/05/15 02:58:00 23711.2646 2.3726 0.6496
08/05/15 03:00:00 23711.2726 2.3721 0.6490
08/05/15 03:02:00 23711.2789 2.3721 0.6496
08/05/15 03:04:00 23711.2869 2.3716 0.6489
08/05/15 03:06:00 23711.2931 2.3717 0.6496
08/05/15 03:08:00 23711.2992 2.3716 0.6495
08/05/15 03:10:00 23711.3061 2.3702 0.6495
08/05/15 03:12:00 23711.3135 2.3711 0.6495
08/05/15 03:14:00 23711.3196 2.3710 0.6495
08/05/15 03:16:00 23711.3266 2.3697 0.6494
08/05/15 03:18:00 23711.3340 2.3706 0.6495
08/05/15 03:20:00 23711.3401 2.3705 0.6494
08/05/15 03:22:00 23711.3474 2.3712 0.6487
08/05/15 03:24:00 23711.3547 2.3700 0.6494
08/05/15 03:26:00 23711.3617 2.3687 0.6493
08/05/15 03:28:00 23711.3672 2.3700 0.6500
08/05/15 03:30:00 23711.3743 2.3687 0.6499
08/05/15 03:32:00 23711.3816 2.3694 0.6493
08/05/15 03:34:00 23711.3880 2.3695 0.6499
08/05/15 03:36:00 23711.3963 2.3690 0.6493
08/05/15 03:38:00 23711.4025 2.3689 0.6492
08/05/15 03:40:00 23711.4090 2.3689 0.6499
08/05/15 03:42:00 23711.4161 2.3695 0.6485
08/05/15 03:44:00 23711.4226 2.3696 0.6491
08/05/15 03:46:00 23711.4286 2.3674 0.6497
08/05/15 03:48:00 23711.4360 2.3681 0.6490
08/05/15 03:50:00 23711.4426 2.3682 0.6497
08/05/15 03:52:00 23711.4498 2.3669 0.6496
08/05/15 03:54:00 23711.4552 2.3680 0.6496
08/05/15 03:56:00 23711.4638 2.3677 0.6496
08/05/15 03:58:00 23711.4702 2.3676 0.6496
08/05/15 04:00:00 23711.4765 2.3675 0.6495
08/05/15 04:02:00 23711.4849 2.3669 0.6488
08/05/15 04:04:00 23711.4904 2.3681 0.6488
08/05/15 04:06:00 23711.4977 2.3668 0.6487
08/05/15 04:08:00 23711.5044 2.3668 0.6494
08/05/15 04:10:00 23711.5108 2.3667 0.6493
08/05/15 04:12:00 23711.5181 2.3654 0.6493
08/05/15 04:14:00 23711.5239 2.3667 0.6499
08/05/15 04:16:00 23711.5310 2.3652 0.6492
08/05/15 04:18:00 23711.5378 2.3653 0.6498
08/05/15 04:20:00 23711.5454 2.3660 0.6491
08/05/15 04:22:00 23711.5519 2.3659 0.6491
08/05/15 04:24:00 23711.5593 2.3646 0.6490
08/05/15 04:26:00 23711.5652 2.3659 0.6497
08/05/15 04:28:00 23711.5724 2.3644 0.6489
08/05/15 04:30:00 23711.5803 2.3653 0.6490
08/05/15 04:32:00 23711.5869 2.3652 0.6489
08/05/15 04:34:00 23711.5935 2.3651 0.6489
08/05/15 04:36:00 23711.6001 2.3650 0.6488
08/05/15 04:38:00 23711.6069 2.3651 0.6495
08/05/15 04:40:00 23711.6142 2.3636 0.6487
08/05/15 04:42:00 23711.6199 2.3647 0.6487
08/05/15 04:44:00 23711.6277 2.3635 0.6493
08/05/15 04:46:00 23711.6332 2.3626 0.6499
08/05/15 04:48:00 23711.6410 2.3634 0.6492
08/05/15 04:50:00 23711.6477 2.3633 0.6491
08/05/15 04:52:00 23711.6544 2.3632 0.6491
08/05/15 04:54:00 23711.6611 2.3631 0.6490
08/05/15 04:56:00 23711.6678 2.3630 0.6490
08/05/15 04:58:00 23711.6746 2.3629 0.6489
08/05/15 05:00:00 23711.6813 2.3628 0.6489
08/05/15 05:02:00 23711.6881 2.3627 0.6488
08/05/15 05:04:00 23711.6951 2.3628 0.6495
08/05/15 05:06:00 23711.7017 2.3625 0.6487
08/05/15 05:08:00 23711.7096 2.3613 0.6494
08/05/15 05:10:00 23711.7155 2.3625 0.6493
08/05/15 05:12:00 23711.7221 2.3622 0.6485
08/05/15 05:14:00 23711.7301 2.3611 0.6492
08/05/15 05:16:00 23711.7360 2.3622 0.6491
08/05/15 05:18:00 23711.7429 2.3621 0.6491
08/05/15 05:20:00 23711.7507 2.3608 0.6490
08/05/15 05:22:00 23711.7567 2.3619 0.6490
08/05/15 05:24:00 23711.7636 2.3618 0.6489
08/05/15 05:26:00 23711.7711 2.3603 0.6482
08/05/15 05:28:00 23711.7774 2.3616 0.6488
08/05/15 05:30:00 23711.7844 2.3616 0.6488
08/05/15 05:32:00 23711.7908 2.3592 0.6486
08/05/15 05:34:00 23711.7971 2.3606 0.6493
08/05/15 05:36:00 23711.8041 2.3605 0.6492
08/05/15 05:38:00 23711.8120 2.3591 0.6492
08/05/15 05:40:00 23711.8179 2.3601 0.6484
08/05/15 05:42:00 23711.8251 2.3602 0.6491
08/05/15 05:44:00 23711.8322 2.3601 0.6490
08/05/15 05:46:00 23711.8390 2.3598 0.6482
08/05/15 05:48:00 23711.8460 2.3597 0.6482
08/05/15 05:50:00 23711.8520 2.3588 0.6487
08/05/15 05:52:00 23711.8590 2.3587 0.6487
08/05/15 05:54:00 23711.8661 2.3586 0.6486
08/05/15 05:56:00 23711.8733 2.3585 0.6486
08/05/15 05:58:00 23711.8804 2.3584 0.6485
08/05/15 06:00:00 23711.8852 2.3586 0.6484
08/05/15 06:02:00 23711.8935 2.3574 0.6490
08/05/15 06:04:00 23711.9007 2.3573 0.6490
08/05/15 06:06:00 23711.9070 2.3585 0.6489
08/05/15 06:08:00 23711.9139 2.3582 0.6482
08/05/15 06:10:00 23711.9200 2.3573 0.6487
08/05/15 06:12:00 23711.9272 2.3572 0.6487
08/05/15 06:14:00 23711.9344 2.3571 0.6486
08/05/15 06:16:00 23711.9417 2.3570 0.6486
08/05/15 06:18:00 23711.9478 2.3561 0.6491
08/05/15 06:20:00 23711.9541 2.3573 0.6491
08/05/15 06:22:00 23711.9621 2.3558 0.6483
08/05/15 06:24:00 23711.9694 2.3557 0.6482
08/05/15 06:26:00 23711.9746 2.3560 0.6488
08/05/15 06:28:00 23711.9819 2.3559 0.6488
08/05/15 06:30:00 23711.9890 2.3557 0.6480
08/05/15 06:32:00 23711.9943 2.3560 0.6486
08/05/15 06:34:00 23712.0017 2.3559 0.6485
08/05/15 06:36:00 23712.0100 2.3546 0.6484
08/05/15 06:38:00 23712.0151 2.3548 0.6483
08/05/15 06:40:00 23712.0225 2.3547 0.6482
08/05/15 06:42:00 23712.0301 2.3547 0.6489
08/05/15 06:44:00 23712.0364 2.3538 0.6494
08/05/15 06:46:00 23712.0427 2.3548 0.6487
08/05/15 06:48:00 23712.0490 2.3539 0.6492
08/05/15 06:50:00 23712.0564 2.3538 0.6492
08/05/15 06:52:00 23712.0639 2.3537 0.6491
08/05/15 06:54:00 23712.0691 2.3539 0.6490
08/05/15 06:56:00 23712.0766 2.3538 0.6489
08/05/15 06:58:00 23712.0830 2.3529 0.6495
08/05/15 07:00:00 23712.0896 2.3541 0.6494
08/05/15 07:02:00 23712.0978 2.3525 0.6487
08/05/15 07:04:00 23712.1051 2.3523 0.6479
08/05/15 07:06:00 23712.1118 2.3534 0.6479
08/05/15 07:08:00 23712.1182 2.3525 0.6484
08/05/15 07:10:00 23712.1258 2.3524 0.6484
08/05/15 07:12:00 23712.1320 2.3514 0.6482
08/05/15 07:14:00 23712.1388 2.3525 0.6482
08/05/15 07:16:00 23712.1452 2.3516 0.6487
08/05/15 07:18:00 23712.1529 2.3515 0.6487
08/05/15 07:20:00 23712.1591 2.3504 0.6485
08/05/15 07:22:00 23712.1659 2.3516 0.6485
08/05/15 07:24:00 23712.1725 2.3507 0.6490
08/05/15 07:26:00 23712.1801 2.3506 0.6490
08/05/15 07:28:00 23712.1856 2.3508 0.6488
08/05/15 07:30:00 23712.1922 2.3517 0.6481
08/05/15 07:32:00 23712.1987 2.3508 0.6486
08/05/15 07:34:00 23712.2065 2.3508 0.6486
08/05/15 07:36:00 23712.2143 2.3507 0.6485
08/05/15 07:38:00 23712.2197 2.3508 0.6484
08/05/15 07:40:00 23712.2275 2.3507 0.6483
08/05/15 07:42:00 23712.2339 2.3497 0.6482
08/05/15 07:44:00 23712.2409 2.3508 0.6481
08/05/15 07:46:00 23712.2473 2.3497 0.6480
08/05/15 07:48:00 23712.2540 2.3488 0.6485
08/05/15 07:50:00 23712.2618 2.3487 0.6485
08/05/15 07:52:00 23712.2674 2.3489 0.6483
08/05/15 07:54:00 23712.2741 2.3480 0.6489
08/05/15 07:56:00 23712.2809 2.3490 0.6481
08/05/15 07:58:00 23712.2876 2.3481 0.6487
08/05/15 08:00:00 23712.2947 2.3492 0.6486
08/05/15 08:02:00 23712.3024 2.3490 0.6479
08/05/15 08:04:00 23712.3091 2.3481 0.6484
08/05/15 08:06:00 23712.3157 2.3470 0.6483
08/05/15 08:08:00 23712.3228 2.3482 0.6482
08/05/15 08:10:00 23712.3285 2.3483 0.6481
08/05/15 08:12:00 23712.3353 2.3474 0.6486
08/05/15 08:14:00 23712.3433 2.3473 0.6486
08/05/15 08:16:00 23712.3491 2.3475 0.6484
08/05/15 08:18:00 23712.3557 2.3464 0.6483
08/05/15 08:20:00 23712.3629 2.3476 0.6482
08/05/15 08:22:00 23712.3709 2.3475 0.6482
08/05/15 08:24:00 23712.3767 2.3477 0.6480
08/05/15 08:26:00 23712.3834 2.3466 0.6479
08/05/15 08:28:00 23712.3903 2.3457 0.6484
08/05/15 08:30:00 23712.3973 2.3467 0.6477
08/05/15 08:32:00 23712.4043 2.3458 0.6482
08/05/15 08:34:00 23712.4104 2.3461 0.6488
08/05/15 08:36:00 23712.4171 2.3450 0.6486
08/05/15 08:38:00 23712.4251 2.3448 0.6479
08/05/15 08:40:00 23712.4324 2.3459 0.6478
08/05/15 08:42:00 23712.4383 2.3461 0.6477
08/05/15 08:44:00 23712.4453 2.3452 0.6482
08/05/15 08:46:00 23712.4512 2.3454 0.6481
08/05/15 08:48:00 23712.4583 2.3445 0.6486
08/05/15 08:50:00 23712.4643 2.3446 0.6485
08/05/15 08:52:00 23712.4711 2.3436 0.6484
08/05/15 08:54:00 23712.4785 2.3447 0.6483
08/05/15 08:56:00 23712.4865 2.3444 0.6475
08/05/15 08:58:00 23712.4937 2.3435 0.6481
08/05/15 09:00:00 23712.4988 2.3450 0.6480
08/05/15 09:02:00 23712.5057 2.3439 0.6478
08/05/15 09:04:00 23712.5129 2.3430 0.6484
08/05/15 09:06:00 23712.5190 2.3432 0.6482
08/05/15 09:08:00 23712.5262 2.3423 0.6488
08/05/15 09:10:00 23712.5334 2.3432 0.6480
08/05/15 09:12:00 23712.5395 2.3434 0.6479
08/05/15 09:14:00 23712.5465 2.3423 0.6477
08/05/15 09:16:00 23712.5538 2.3414 0.6483
08/05/15 09:18:00 23712.5599 2.3416 0.6481
08/05/15 09:20:00 23712.5663 2.3420 0.6487
08/05/15 09:22:00 23712.5734 2.3409 0.6485
08/05/15 09:24:00 23712.5809 2.3420 0.6485
08/05/15 09:26:00 23712.5878 2.3408 0.6476
08/05/15 09:28:00 23712.5942 2.3411 0.6482
08/05/15 09:30:00 23712.6004 2.3413 0.6480
08/05/15 09:32:00 23712.6078 2.3404 0.6486
08/05/15 09:34:00 23712.6140 2.3406 0.6484
08/05/15 09:36:00 23712.6226 2.3405 0.6484
08/05/15 09:38:00 23712.6288 2.3407 0.6482
08/05/15 09:40:00 23712.6351 2.3408 0.6481
08/05/15 09:42:00 23712.6423 2.3398 0.6480
08/05/15 09:44:00 23712.6486 2.3399 0.6478
08/05/15 09:46:00 23712.6561 2.3390 0.6484
08/05/15 09:48:00 23712.6624 2.3392 0.6482
08/05/15 09:50:00 23712.6699 2.3402 0.6475
08/05/15 09:52:00 23712.6765 2.3405 0.6480
08/05/15 09:54:00 23712.6838 2.3395 0.6479
08/05/15 09:56:00 23712.6890 2.3388 0.6483
08/05/15 09:58:00 23712.6963 2.3378 0.6482
08/05/15 10:00:00 23712.7030 2.3400 0.6474
08/05/15 10:02:00 23712.7105 2.3391 0.6480
08/05/15 10:04:00 23712.7169 2.3393 0.6478
08/05/15 10:06:00 23712.7243 2.3382 0.6477
08/05/15 10:08:00 23712.7310 2.3385 0.6482
08/05/15 10:10:00 23712.7361 2.3377 0.6480
08/05/15 10:12:00 23712.7437 2.3387 0.6472
08/05/15 10:14:00 23712.7513 2.3378 0.6478
08/05/15 10:16:00 23712.7579 2.3380 0.6476
08/05/15 10:18:00 23712.7653 2.3369 0.6475
08/05/15 10:20:00 23712.7709 2.3365 0.6487
08/05/15 10:22:00 23712.7786 2.3374 0.6479
08/05/15 10:24:00 23712.7852 2.3376 0.6478
08/05/15 10:26:00 23712.7918 2.3378 0.6476
08/05/15 10:28:00 23712.7992 2.3367 0.6475
08/05/15 10:30:00 23712.8047 2.3361 0.6479
08/05/15 10:32:00 23712.8113 2.3363 0.6478
08/05/15 10:34:00 23712.8191 2.3372 0.6470
08/05/15 10:36:00 23712.8257 2.3355 0.6482
08/05/15 10:38:00 23712.8324 2.3357 0.6480
08/05/15 10:40:00 23712.8390 2.3359 0.6479
08/05/15 10:42:00 23712.8466 2.3348 0.6478
08/05/15 10:44:00 23712.8533 2.3350 0.6476
08/05/15 10:46:00 23712.8600 2.3352 0.6475
08/05/15 10:48:00 23712.8667 2.3353 0.6473
08/05/15 10:50:00 23712.8723 2.3347 0.6478
08/05/15 10:52:00 23712.8811 2.3344 0.6470
08/05/15 10:54:00 23712.8881 2.3348 0.6476
08/05/15 10:56:00 23712.8937 2.3341 0.6480
08/05/15 10:58:00 23712.9005 2.3343 0.6479
08/05/15 11:00:00 23712.9073 2.3345 0.6477
08/05/15 11:02:00 23712.9141 2.3347 0.6476
08/05/15 11:04:00 23712.9218 2.3336 0.6474
08/05/15 11:06:00 23712.9275 2.3330 0.6479
08/05/15 11:08:00 23712.9344 2.3331 0.6478
08/05/15 11:10:00 23712.9413 2.3333 0.6476
08/05/15 11:12:00 23712.9481 2.3335 0.6475
08/05/15 11:14:00 23712.9550 2.3337 0.6473
08/05/15 11:16:00 23712.9608 2.3330 0.6478
08/05/15 11:18:00 23712.9686 2.3320 0.6476
08/05/15 11:20:00 23712.9755 2.3321 0.6475
08/05/15 11:22:00 23712.9825 2.3323 0.6473
08/05/15 11:24:00 23712.9883 2.3317 0.6478
08/05/15 11:26:00 23712.9952 2.3319 0.6477
08/05/15 11:28:00 23713.0036 2.3330 0.6476
08/05/15 11:30:00 23713.0092 2.3322 0.6474
08/05/15 11:32:00 23713.0171 2.3311 0.6472
08/05/15 11:34:00 23713.0230 2.3305 0.6477
08/05/15 11:36:00 23713.0300 2.3307 0.6475
08/05/15 11:38:00 23713.0370 2.3309 0.6474
08/05/15 11:40:00 23713.0429 2.3302 0.6478
08/05/15 11:42:00 23713.0500 2.3304 0.6477
08/05/15 11:44:00 23713.0571 2.3306 0.6475
08/05/15 11:46:00 23713.0642 2.3308 0.6474
08/05/15 11:48:00 23713.0702 2.3301 0.6479
08/05/15 11:50:00 23713.0773 2.3303 0.6477
08/05/15 11:52:00 23713.0853 2.3292 0.6476
08/05/15 11:54:00 23713.0925 2.3294 0.6474
08/05/15 11:56:00 23713.0976 2.3300 0.6479
08/05/15 11:58:00 23713.1036 2.3294 0.6483
08/05/15 12:00:00 23713.1117 2.3302 0.6469
08/05/15 12:02:00 23713.1178 2.3296 0.6473
08/05/15 12:04:00 23713.1259 2.3285 0.6472
08/05/15 12:06:00 23713.1317 2.3277 0.6470
08/05/15 12:08:00 23713.1389 2.3279 0.6468
08/05/15 12:10:00 23713.1462 2.3280 0.6467
08/05/15 12:12:00 23713.1514 2.3287 0.6471
08/05/15 12:14:00 23713.1575 2.3280 0.6476
08/05/15 12:16:00 23713.1660 2.3290 0.6468
08/05/15 12:18:00 23713.1721 2.3284 0.6473
08/05/15 12:20:00 23713.1783 2.3278 0.6478
08/05/15 12:22:00 23713.1865 2.3267 0.6476
08/05/15 12:24:00 23713.1939 2.3269 0.6475
08/05/15 12:26:00 23713.1998 2.3261 0.6472
08/05/15 12:28:00 23713.2060 2.3254 0.6477
08/05/15 12:30:00 23713.2137 2.3277 0.6469
08/05/15 12:32:00 23713.2199 2.3270 0.6474
08/05/15 12:34:00 23713.2262 2.3264 0.6478
08/05/15 12:36:00 23713.2336 2.3266 0.6477
08/05/15 12:38:00 23713.2408 2.3266 0.6469
08/05/15 12:40:00 23713.2471 2.3259 0.6473
08/05/15 12:42:00 23713.2534 2.3253 0.6478
08/05/15 12:44:00 23713.2609 2.3255 0.6476
08/05/15 12:46:00 23713.2684 2.3257 0.6475
08/05/15 12:48:00 23713.2745 2.3249 0.6472
08/05/15 12:50:00 23713.2820 2.3250 0.6471
08/05/15 12:52:00 23713.2875 2.3257 0.6476
08/05/15 12:54:00 23713.2936 2.3249 0.6473
08/05/15 12:56:00 23713.3012 2.3250 0.6472
08/05/15 12:58:00 23713.3088 2.3252 0.6470
08/05/15 13:00:00 23713.3149 2.3244 0.6468
08/05/15 13:02:00 23713.3214 2.3238 0.6472
08/05/15 13:04:00 23713.3290 2.3240 0.6471
08/05/15 13:06:00 23713.3352 2.3232 0.6469
08/05/15 13:08:00 23713.3428 2.3233 0.6467
08/05/15 13:10:00 23713.3505 2.3235 0.6466
08/05/15 13:12:00 23713.3567 2.3227 0.6463
08/05/15 13:14:00 23713.3624 2.3233 0.6468
08/05/15 13:16:00 23713.3689 2.3227 0.6472
08/05/15 13:18:00 23713.3766 2.3229 0.6471
08/05/15 13:20:00 23713.3829 2.3221 0.6469
08/05/15 13:22:00 23713.3895 2.3214 0.6473
08/05/15 13:24:00 23713.3963 2.3229 0.6472
08/05/15 13:26:00 23713.4027 2.3221 0.6469
08/05/15 13:28:00 23713.4093 2.3214 0.6474
08/05/15 13:30:00 23713.4168 2.3215 0.6465
08/05/15 13:32:00 23713.4234 2.3208 0.6470
08/05/15 13:34:00 23713.4301 2.3202 0.6475
08/05/15 13:36:00 23713.4376 2.3202 0.6466
08/05/15 13:38:00 23713.4455 2.3204 0.6465
08/05/15 13:40:00 23713.4513 2.3210 0.6469
08/05/15 13:42:00 23713.4589 2.3210 0.6461
08/05/15 13:44:00 23713.4635 2.3208 0.6472
08/05/15 13:46:00 23713.4700 2.3200 0.6469
08/05/15 13:48:00 23713.4779 2.3202 0.6468
08/05/15 13:50:00 23713.4847 2.3196 0.6472
08/05/15 13:52:00 23713.4903 2.3200 0.6470
08/05/15 13:54:00 23713.4982 2.3202 0.6468
08/05/15 13:56:00 23713.5048 2.3194 0.6466
08/05/15 13:58:00 23713.5116 2.3188 0.6471
08/05/15 14:00:00 23713.5195 2.3189 0.6469
08/05/15 14:02:00 23713.5261 2.3181 0.6467
08/05/15 14:04:00 23713.5321 2.3188 0.6471
08/05/15 14:06:00 23713.5401 2.3189 0.6470
08/05/15 14:08:00 23713.5467 2.3181 0.6467
08/05/15 14:10:00 23713.5536 2.3175 0.6472
08/05/15 14:12:00 23713.5596 2.3181 0.6477
08/05/15 14:14:00 23713.5662 2.3173 0.6474
08/05/15 14:16:00 23713.5734 2.3188 0.6473
08/05/15 14:18:00 23713.5801 2.3180 0.6470
08/05/15 14:20:00 23713.5859 2.3184 0.6468
08/05/15 14:22:00 23713.5940 2.3186 0.6467
08/05/15 14:24:00 23713.6008 2.3178 0.6464
08/05/15 14:26:00 23713.6066 2.3164 0.6475
08/05/15 14:28:00 23713.6136 2.3176 0.6466
08/05/15 14:30:00 23713.6206 2.3170 0.6471
08/05/15 14:32:00 23713.6274 2.3162 0.6469
08/05/15 14:34:00 23713.6347 2.3176 0.6467
08/05/15 14:36:00 23713.6404 2.3160 0.6471
08/05/15 14:38:00 23713.6483 2.3160 0.6462
08/05/15 14:40:00 23713.6545 2.3166 0.6467
08/05/15 14:42:00 23713.6614 2.3158 0.6464
08/05/15 14:44:00 23713.6685 2.3152 0.6469
08/05/15 14:46:00 23713.6744 2.3157 0.6467
08/05/15 14:48:00 23713.6813 2.3149 0.6464
08/05/15 14:50:00 23713.6896 2.3150 0.6463
08/05/15 14:52:00 23713.6945 2.3147 0.6467
08/05/15 14:54:00 23713.7028 2.3149 0.6465
08/05/15 14:56:00 23713.7097 2.3141 0.6463
08/05/15 14:58:00 23713.7149 2.3139 0.6473
08/05/15 15:00:00 23713.7232 2.3141 0.6472
08/05/15 15:02:00 23713.7302 2.3133 0.6469
08/05/15 15:04:00 23713.7363 2.3137 0.6467
08/05/15 15:06:00 23713.7435 2.3131 0.6472
08/05/15 15:08:00 23713.7497 2.3135 0.6469
08/05/15 15:10:00 23713.7567 2.3127 0.6467
08/05/15 15:12:00 23713.7631 2.3134 0.6471
08/05/15 15:14:00 23713.7701 2.3126 0.6469
08/05/15 15:16:00 23713.7763 2.3130 0.6467
08/05/15 15:18:00 23713.7834 2.3122 0.6464
08/05/15 15:20:00 23713.7910 2.3136 0.6463
08/05/15 15:22:00 23713.7969 2.3120 0.6466
08/05/15 15:24:00 23713.8043 2.3133 0.6458
08/05/15 15:26:00 23713.8103 2.3117 0.6462
08/05/15 15:28:00 23713.8168 2.3123 0.6466
08/05/15 15:30:00 23713.8254 2.3125 0.6465
08/05/15 15:32:00 23713.8305 2.3121 0.6469
08/05/15 15:34:00 23713.8388 2.3121 0.6460
08/05/15 15:36:00 23713.8442 2.3120 0.6471
08/05/15 15:38:00 23713.8514 2.3112 0.6468
08/05/15 15:40:00 23713.8578 2.3116 0.6466
08/05/15 15:42:00 23713.8650 2.3108 0.6464
08/05/15 15:44:00 23713.8713 2.3113 0.6461
08/05/15 15:46:00 23713.8788 2.3106 0.6466
08/05/15 15:48:00 23713.8852 2.3111 0.6463
08/05/15 15:50:00 23713.8925 2.3103 0.6461
08/05/15 15:52:00 23713.8978 2.3099 0.6465
08/05/15 15:54:00 23713.9065 2.3101 0.6463
08/05/15 15:56:00 23713.9118 2.3098 0.6467
08/05/15 15:58:00 23713.9205 2.3099 0.6465
08/05/15 16:00:00 23713.9258 2.3096 0.6469
08/05/15 16:02:00 23713.9332 2.3088 0.6467
08/05/15 16:04:00 23713.9397 2.3093 0.6464
08/05/15 16:06:00 23713.9459 2.3076 0.6468
08/05/15 16:08:00 23713.9536 2.3089 0.6459
08/05/15 16:10:00 23713.9598 2.3073 0.6463
08/05/15 16:12:00 23713.9675 2.3086 0.6455
08/05/15 16:14:00 23713.9740 2.3071 0.6465
08/05/15 16:16:00 23713.9808 2.3078 0.6470
08/05/15 16:18:00 23713.9883 2.3070 0.6468
08/05/15 16:20:00 23713.9937 2.3066 0.6471
08/05/15 16:22:00 23714.0015 2.3079 0.6463
08/05/15 16:24:00 23714.0079 2.3063 0.6466
08/05/15 16:26:00 23714.0145 2.3067 0.6464
08/05/15 16:28:00 23714.0220 2.3059 0.6462
08/05/15 16:30:00 23714.0287 2.3064 0.6459
08/05/15 16:32:00 23714.0342 2.3060 0.6463
08/05/15 16:34:00 23714.0432 2.3062 0.6461
08/05/15 16:36:00 23714.0487 2.3058 0.6465
08/05/15 16:38:00 23714.0554 2.3063 0.6463
08/05/15 16:40:00 23714.0630 2.3055 0.6460
08/05/15 16:42:00 23714.0686 2.3051 0.6464
08/05/15 16:44:00 23714.0753 2.3056 0.6462
08/05/15 16:46:00 23714.0818 2.3040 0.6465
08/05/15 16:48:00 23714.0898 2.3053 0.6457
08/05/15 16:50:00 23714.0954 2.3049 0.6460
08/05/15 16:52:00 23714.1025 2.3055 0.6465
08/05/15 16:54:00 23714.1090 2.3039 0.6469
08/05/15 16:56:00 23714.1170 2.3052 0.6460
08/05/15 16:58:00 23714.1227 2.3048 0.6464
08/05/15 17:00:00 23714.1304 2.3040 0.6461
08/05/15 17:02:00 23714.1361 2.3037 0.6465
08/05/15 17:04:00 23714.1427 2.3040 0.6456
08/05/15 17:06:00 23714.1499 2.3046 0.6460
08/05/15 17:08:00 23714.1577 2.3038 0.6458
08/05/15 17:10:00 23714.1634 2.3035 0.6462
08/05/15 17:12:00 23714.1704 2.3039 0.6459
08/05/15 17:14:00 23714.1770 2.3023 0.6463
08/05/15 17:16:00 23714.1840 2.3028 0.6461
08/05/15 17:18:00 23714.1918 2.3020 0.6458
08/05/15 17:20:00 23714.1977 2.3016 0.6462
08/05/15 17:22:00 23714.2047 2.3021 0.6459
08/05/15 17:24:00 23714.2105 2.3017 0.6463
08/05/15 17:26:00 23714.2175 2.3022 0.6461
08/05/15 17:28:00 23714.2243 2.3006 0.6464
08/05/15 17:30:00 23714.2313 2.3010 0.6462
08/05/15 17:32:00 23714.2372 2.3007 0.6466
08/05/15 17:34:00 23714.2455 2.3019 0.6457
08/05/15 17:36:00 23714.2514 2.3016 0.6461
08/05/15 17:38:00 23714.2585 2.3020 0.6458
08/05/15 17:40:00 23714.2653 2.3004 0.6462
08/05/15 17:42:00 23714.2725 2.3009 0.6460
08/05/15 17:44:00 23714.2782 2.3004 0.6456
08/05/15 17:46:00 23714.2854 2.3008 0.6454
08/05/15 17:48:00 23714.2916 2.3007 0.6465
08/05/15 17:50:00 23714.2997 2.2999 0.6462
08/05/15 17:52:00 23714.3055 2.2993 0.6459
08/05/15 17:54:00 23714.3135 2.2985 0.6457
08/05/15 17:56:00 23714.3196 2.2982 0.6460
08/05/15 17:58:00 23714.3268 2.2986 0.6458
08/05/15 18:00:00 23714.3329 2.2983 0.6461
08/05/15 18:02:00 23714.3402 2.2988 0.6459
08/05/15 18:04:00 23714.3463 2.2984 0.6463
08/05/15 18:06:00 23714.3536 2.2989 0.6460
08/05/15 18:08:00 23714.3606 2.2991 0.6451
08/05/15 18:10:00 23714.3668 2.2988 0.6455
08/05/15 18:12:00 23714.3743 2.2994 0.6459
08/05/15 18:14:00 23714.3803 2.2989 0.6456
08/05/15 18:16:00 23714.3873 2.2973 0.6460
08/05/15 18:18:00 23714.3935 2.2970 0.6463
08/05/15 18:20:00 23714.4007 2.2972 0.6454
08/05/15 18:22:00 23714.4069 2.2969 0.6458
08/05/15 18:24:00 23714.4146 2.2975 0.6462
08/05/15 18:26:00 23714.4206 2.2970 0.6459
08/05/15 18:28:00 23714.4280 2.2975 0.6456
08/05/15 18:30:00 23714.4343 2.2971 0.6460
08/05/15 18:32:00 23714.4415 2.2974 0.6451
08/05/15 18:34:00 23714.4480 2.2972 0.6461
08/05/15 18:36:00 23714.4541 2.2967 0.6458
08/05/15 18:38:00 23714.4616 2.2972 0.6456
08/05/15 18:40:00 23714.4688 2.2956 0.6459
08/05/15 18:42:00 23714.4761 2.2958 0.6450
08/05/15 18:44:00 23714.4815 2.2949 0.6467
08/05/15 18:46:00 23714.4888 2.2952 0.6457
08/05/15 18:48:00 23714.4952 2.2948 0.6461
08/05/15 18:50:00 23714.5026 2.2951 0.6451
08/05/15 18:52:00 23714.5090 2.2947 0.6455
08/05/15 18:54:00 23714.5154 2.2944 0.6459
08/05/15 18:56:00 23714.5230 2.2949 0.6456
08/05/15 18:58:00 23714.5295 2.2945 0.6460
08/05/15 19:00:00 23714.5369 2.2948 0.6451
08/05/15 19:02:00 23714.5431 2.2924 0.6460
08/05/15 19:04:00 23714.5507 2.2928 0.6458
08/05/15 19:06:00 23714.5573 2.2925 0.6462
08/05/15 19:08:00 23714.5638 2.2940 0.6452
08/05/15 19:10:00 23714.5692 2.2929 0.6462
08/05/15 19:12:00 23714.5767 2.2932 0.6453
08/05/15 19:14:00 23714.5835 2.2930 0.6463
08/05/15 19:16:00 23714.5898 2.2925 0.6460
08/05/15 19:18:00 23714.5976 2.2929 0.6458
08/05/15 19:20:00 23714.6048 2.2912 0.6454
08/05/15 19:22:00 23714.6105 2.2921 0.6458
08/05/15 19:24:00 23714.6172 2.2917 0.6462
08/05/15 19:26:00 23714.6247 2.2920 0.6452
08/05/15 19:28:00 23714.6314 2.2917 0.6456
08/05/15 19:30:00 23714.6378 2.2911 0.6453
08/05/15 19:32:00 23714.6445 2.2908 0.6456
08/05/15 19:34:00 23714.6512 2.2905 0.6460
08/05/15 19:36:00 23714.6588 2.2907 0.6451
08/05/15 19:38:00 23714.6655 2.2904 0.6454
08/05/15 19:40:00 23714.6720 2.2899 0.6451
08/05/15 19:42:00 23714.6790 2.2897 0.6462
08/05/15 19:44:00 23714.6847 2.2904 0.6458
08/05/15 19:46:00 23714.6923 2.2907 0.6449
08/05/15 19:48:00 23714.6980 2.2896 0.6459
08/05/15 19:50:00 23714.7059 2.2900 0.6456
08/05/15 19:52:00 23714.7125 2.2895 0.6453
08/05/15 19:54:00 23714.7193 2.2892 0.6457
08/05/15 19:56:00 23714.7259 2.2887 0.6453
08/05/15 19:58:00 23714.7328 2.2883 0.6457
08/05/15 20:00:00 23714.7387 2.2892 0.6461
08/05/15 20:02:00 23714.7465 2.2895 0.6451
08/05/15 20:04:00 23714.7520 2.2882 0.6454
08/05/15 20:06:00 23714.7601 2.2886 0.6451
08/05/15 20:08:00 23714.7658 2.2875 0.6461
08/05/15 20:10:00 23714.7737 2.2878 0.6452
08/05/15 20:12:00 23714.7804 2.2873 0.6448
08/05/15 20:14:00 23714.7865 2.2882 0.6452
08/05/15 20:16:00 23714.7934 2.2878 0.6456
08/05/15 20:18:00 23714.8002 2.2873 0.6453
08/05/15 20:20:00 23714.8069 2.2868 0.6449
08/05/15 20:22:00 23714.8139 2.2865 0.6453
08/05/15 20:24:00 23714.8209 2.2861 0.6457
08/05/15 20:26:00 23714.8277 2.2856 0.6453
08/05/15 20:28:00 23714.8348 2.2871 0.6444
08/05/15 20:30:00 23714.8407 2.2860 0.6454
08/05/15 20:32:00 23714.8478 2.2857 0.6457
08/05/15 20:34:00 23714.8546 2.2851 0.6454
08/05/15 20:36:00 23714.8615 2.2846 0.6451
08/05/15 20:38:00 23714.8677 2.2855 0.6454
08/05/15 20:40:00 23714.8748 2.2852 0.6458
08/05/15 20:42:00 23714.8817 2.2847 0.6455
08/05/15 20:44:00 23714.8889 2.2862 0.6445
08/05/15 20:46:00 23714.8949 2.2851 0.6455
08/05/15 20:48:00 23714.9018 2.2845 0.6452
08/05/15 20:50:00 23714.9088 2.2840 0.6448
08/05/15 20:52:00 23714.9160 2.2837 0.6452
08/05/15 20:54:00 23714.9223 2.2846 0.6456
08/05/15 20:56:00 23714.9281 2.2833 0.6458
08/05/15 20:58:00 23714.9363 2.2836 0.6449
08/05/15 21:00:00 23714.9435 2.2832 0.6453
08/05/15 21:02:00 23714.9485 2.2832 0.6455
08/05/15 21:04:00 23714.9556 2.2826 0.6452
08/05/15 21:06:00 23714.9637 2.2829 0.6443
08/05/15 21:08:00 23714.9690 2.2830 0.6452
08/05/15 21:10:00 23714.9761 2.2825 0.6449
08/05/15 21:12:00 23714.9834 2.2822 0.6453
08/05/15 21:14:00 23714.9905 2.2817 0.6449
08/05/15 21:16:00 23714.9970 2.2826 0.6453
08/05/15 21:18:00 23715.0041 2.2821 0.6450
08/05/15 21:20:00 23715.0092 2.2820 0.6452
08/05/15 21:22:00 23715.0175 2.2804 0.6456
08/05/15 21:24:00 23715.0238 2.2811 0.6453
08/05/15 21:26:00 23715.0310 2.2806 0.6449
08/05/15 21:28:00 23715.0375 2.2815 0.6453
08/05/15 21:30:00 23715.0447 2.2810 0.6450
08/05/15 21:32:00 23715.0499 2.2810 0.6453
08/05/15 21:34:00 23715.0580 2.2792 0.6449
08/05/15 21:36:00 23715.0646 2.2801 0.6453
08/05/15 21:38:00 23715.0710 2.2809 0.6450
08/05/15 21:40:00 23715.0783 2.2803 0.6446
08/05/15 21:42:00 23715.0849 2.2813 0.6450
08/05/15 21:44:00 23715.0919 2.2787 0.6453
08/05/15 21:46:00 23715.0984 2.2794 0.6449
08/05/15 21:48:00 23715.1059 2.2791 0.6453
08/05/15 21:50:00 23715.1112 2.2790 0.6456
08/05/15 21:52:00 23715.1177 2.2798 0.6452
08/05/15 21:54:00 23715.1259 2.2780 0.6449
08/05/15 21:56:00 23715.1312 2.2779 0.6452
08/05/15 21:58:00 23715.1386 2.2774 0.6449
08/05/15 22:00:00 23715.1454 2.2783 0.6452
08/05/15 22:02:00 23715.1508 2.2783 0.6455
08/05/15 22:04:00 23715.1591 2.2765 0.6452
08/05/15 22:06:00 23715.1656 2.2772 0.6448
08/05/15 22:08:00 23715.1724 2.2782 0.6452
08/05/15 22:10:00 23715.1787 2.2768 0.6455
08/05/15 22:12:00 23715.1853 2.2776 0.6451
08/05/15 22:14:00 23715.1937 2.2758 0.6448
08/05/15 22:16:00 23715.1992 2.2758 0.6451
08/05/15 22:18:00 23715.2058 2.2765 0.6447
08/05/15 22:20:00 23715.2136 2.2761 0.6451
08/05/15 22:22:00 23715.2191 2.2761 0.6454
08/05/15 22:24:00 23715.2266 2.2756 0.6451
08/05/15 22:26:00 23715.2333 2.2763 0.6447
08/05/15 22:28:00 23715.2397 2.2750 0.6450
08/05/15 22:30:00 23715.2465 2.2757 0.6447
08/05/15 22:32:00 23715.2543 2.2754 0.6450
08/05/15 22:34:00 23715.2619 2.2749 0.6447
08/05/15 22:36:00 23715.2673 2.2747 0.6443
08/05/15 22:38:00 23715.2743 2.2756 0.6446
08/05/15 22:40:00 23715.2799 2.2755 0.6449
08/05/15 22:42:00 23715.2873 2.2729 0.6452
08/05/15 22:44:00 23715.2943 2.2739 0.6456
08/05/15 22:46:00 23715.3009 2.2744 0.6445
08/05/15 22:48:00 23715.3077 2.2752 0.6442
08/05/15 22:50:00 23715.3146 2.2740 0.6452
08/05/15 22:52:00 23715.3223 2.2735 0.6448
08/05/15 22:54:00 23715.3277 2.2733 0.6444
08/05/15 22:56:00 23715.3349 2.2742 0.6448
08/05/15 22:58:00 23715.3415 2.2729 0.6450
08/05/15 23:00:00 23715.3493 2.2724 0.6447
08/05/15 23:02:00 23715.3562 2.2731 0.6444
08/05/15 23:04:00 23715.3608 2.2723 0.6453
08/05/15 23:06:00 23715.3678 2.2730 0.6449
08/05/15 23:08:00 23715.3765 2.2712 0.6446
08/05/15 23:10:00 23715.3834 2.2720 0.6443
08/05/15 23:12:00 23715.3881 2.2711 0.6451
08/05/15 23:14:00 23715.3951 2.2719 0.6448
08/05/15 23:16:00 23715.4030 2.2714 0.6445
08/05/15 23:18:00 23715.4089 2.2713 0.6448
08/05/15 23:20:00 23715.4156 2.2700 0.6450
08/05/15 23:22:00 23715.4227 2.2707 0.6447
08/05/15 23:24:00 23715.4297 2.2715 0.6444
08/05/15 23:26:00 23715.4365 2.2702 0.6446
08/05/15 23:28:00 23715.4425 2.2701 0.6449
08/05/15 23:30:00 23715.4496 2.2708 0.6446
08/05/15 23:32:00 23715.4576 2.2703 0.6442
08/05/15 23:34:00 23715.4635 2.2703 0.6445
08/05/15 23:36:00 23715.4704 2.2690 0.6448
08/05/15 23:38:00 23715.4773 2.2695 0.6438
08/05/15 23:40:00 23715.4836 2.2697 0.6447
08/05/15 23:42:00 23715.4916 2.2691 0.6444
08/05/15 23:44:00 23715.4965 2.2683 0.6453
08/05/15 23:46:00 23715.5037 2.2690 0.6449
08/05/15 23:48:00 23715.5115 2.2683 0.6439
08/05/15 23:50:00 23715.5179 2.2685 0.6449
08/05/15 23:52:00 23715.5237 2.2682 0.6445
08/05/15 23:54:00 23715.5298 2.2682 0.6447
08/05/15 23:56:00 23715.5380 2.2677 0.6444
08/05/15 23:58:00 23715.5452 2.2684 0.6441
