LOCATOR_GENERAL OUTPUT:
User: apache
Date: Tue 17-Apr-2018 (107) 15:50:54
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2008 78 0.00000 2008 109 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/03/18 00:00:00 23344.8890 3.3069 -0.0284
08/03/18 00:02:00 23344.8962 3.3067 -0.0284
08/03/18 00:04:00 23344.9081 3.3067 -0.0284
08/03/18 00:06:00 23344.9153 3.3063 -0.0283
08/03/18 00:08:00 23344.9241 3.3062 -0.0284
08/03/18 00:10:00 23344.9329 3.3061 -0.0284
08/03/18 00:12:00 23344.9433 3.3060 -0.0283
08/03/18 00:14:00 23344.9521 3.3058 -0.0283
08/03/18 00:16:00 23344.9594 3.3056 -0.0284
08/03/18 00:18:00 23344.9683 3.3054 -0.0284
08/03/18 00:20:00 23344.9772 3.3053 -0.0284
08/03/18 00:22:00 23344.9876 3.3051 -0.0283
08/03/18 00:24:00 23344.9965 3.3049 -0.0284
08/03/18 00:26:00 23345.0039 3.3047 -0.0284
08/03/18 00:28:00 23345.0128 3.3045 -0.0283
08/03/18 00:30:00 23345.0218 3.3044 -0.0284
08/03/18 00:32:00 23345.0323 3.3043 -0.0284
08/03/18 00:34:00 23345.0397 3.3040 -0.0283
08/03/18 00:36:00 23345.0487 3.3039 -0.0284
08/03/18 00:38:00 23345.0577 3.3038 -0.0284
08/03/18 00:40:00 23345.0652 3.3034 -0.0283
08/03/18 00:42:00 23345.0742 3.3033 -0.0283
08/03/18 00:44:00 23345.0848 3.3032 -0.0284
08/03/18 00:46:00 23345.0938 3.3030 -0.0283
08/03/18 00:48:00 23345.1029 3.3028 -0.0283
08/03/18 00:50:00 23345.1105 3.3027 -0.0283
08/03/18 00:52:00 23345.1196 3.3025 -0.0284
08/03/18 00:54:00 23345.1287 3.3024 -0.0283
08/03/18 00:56:00 23345.1363 3.3021 -0.0283
08/03/18 00:58:00 23345.1454 3.3020 -0.0283
08/03/18 01:00:00 23345.1561 3.3019 -0.0283
08/03/18 01:02:00 23345.1653 3.3017 -0.0283
08/03/18 01:04:00 23345.1744 3.3015 -0.0283
08/03/18 01:06:00 23345.1821 3.3013 -0.0283
08/03/18 01:08:00 23345.1913 3.3012 -0.0284
08/03/18 01:10:00 23345.2005 3.3010 -0.0283
08/03/18 01:12:00 23345.2082 3.3008 -0.0283
08/03/18 01:14:00 23345.2175 3.3006 -0.0283
08/03/18 01:16:00 23345.2267 3.3005 -0.0283
08/03/18 01:18:00 23345.2345 3.3003 -0.0283
08/03/18 01:20:00 23345.2437 3.3000 -0.0283
08/03/18 01:22:00 23345.2530 3.2999 -0.0283
08/03/18 01:24:00 23345.2608 3.2998 -0.0283
08/03/18 01:26:00 23345.2702 3.2996 -0.0283
08/03/18 01:28:00 23345.2795 3.2994 -0.0283
08/03/18 01:30:00 23345.2873 3.2992 -0.0283
08/03/18 01:32:00 23345.2967 3.2991 -0.0283
08/03/18 01:34:00 23345.3061 3.2989 -0.0283
08/03/18 01:36:00 23345.3139 3.2987 -0.0283
08/03/18 01:38:00 23345.3264 3.2986 -0.0283
08/03/18 01:40:00 23345.3328 3.2984 -0.0283
08/03/18 01:42:00 23345.3407 3.2981 -0.0283
08/03/18 01:44:00 23345.3501 3.2980 -0.0283
08/03/18 01:46:00 23345.3596 3.2979 -0.0283
08/03/18 01:48:00 23345.3675 3.2976 -0.0283
08/03/18 01:50:00 23345.3770 3.2975 -0.0283
08/03/18 01:52:00 23345.3865 3.2973 -0.0283
08/03/18 01:54:00 23345.3945 3.2972 -0.0283
08/03/18 01:56:00 23345.4040 3.2970 -0.0283
08/03/18 01:58:00 23345.4136 3.2968 -0.0283
08/03/18 02:00:00 23345.4216 3.2967 -0.0283
08/03/18 02:02:00 23345.4312 3.2965 -0.0283
08/03/18 02:04:00 23345.4408 3.2964 -0.0283
08/03/18 02:06:00 23345.4488 3.2962 -0.0283
08/03/18 02:08:00 23345.4584 3.2960 -0.0283
08/03/18 02:10:00 23345.4665 3.2959 -0.0283
08/03/18 02:12:00 23345.4762 3.2956 -0.0282
08/03/18 02:14:00 23345.4858 3.2955 -0.0283
08/03/18 02:16:00 23345.4940 3.2953 -0.0283
08/03/18 02:18:00 23345.5006 3.2950 -0.0282
08/03/18 02:20:00 23345.5103 3.2949 -0.0283
08/03/18 02:22:00 23345.5200 3.2948 -0.0282
08/03/18 02:24:00 23345.5282 3.2946 -0.0283
08/03/18 02:26:00 23345.5379 3.2944 -0.0282
08/03/18 02:28:00 23345.5476 3.2943 -0.0283
08/03/18 02:30:00 23345.5559 3.2941 -0.0283
08/03/18 02:32:00 23345.5656 3.2940 -0.0282
08/03/18 02:34:00 23345.5724 3.2937 -0.0283
08/03/18 02:36:00 23345.5822 3.2936 -0.0282
08/03/18 02:38:00 23345.5905 3.2933 -0.0282
08/03/18 02:40:00 23345.6003 3.2932 -0.0282
08/03/18 02:42:00 23345.6101 3.2931 -0.0282
08/03/18 02:44:00 23345.6185 3.2929 -0.0283
08/03/18 02:46:00 23345.6253 3.2926 -0.0282
08/03/18 02:48:00 23345.6351 3.2925 -0.0282
08/03/18 02:50:00 23345.6450 3.2924 -0.0282
08/03/18 02:52:00 23345.6534 3.2922 -0.0282
08/03/18 02:54:00 23345.6633 3.2920 -0.0282
08/03/18 02:56:00 23345.6702 3.2918 -0.0282
08/03/18 02:58:00 23345.6802 3.2916 -0.0282
08/03/18 03:00:00 23345.6886 3.2915 -0.0282
08/03/18 03:02:00 23345.6986 3.2913 -0.0282
08/03/18 03:04:00 23345.7086 3.2912 -0.0282
08/03/18 03:06:00 23345.7155 3.2909 -0.0282
08/03/18 03:08:00 23345.7240 3.2907 -0.0282
08/03/18 03:10:00 23345.7340 3.2906 -0.0282
08/03/18 03:12:00 23345.7441 3.2904 -0.0282
08/03/18 03:14:00 23345.7511 3.2903 -0.0282
08/03/18 03:16:00 23345.7596 3.2901 -0.0282
08/03/18 03:18:00 23345.7697 3.2899 -0.0282
08/03/18 03:20:00 23345.7798 3.2898 -0.0282
08/03/18 03:22:00 23345.7869 3.2896 -0.0282
08/03/18 03:24:00 23345.7955 3.2893 -0.0282
08/03/18 03:26:00 23345.8056 3.2892 -0.0282
08/03/18 03:28:00 23345.8127 3.2890 -0.0282
08/03/18 03:30:00 23345.8229 3.2888 -0.0282
08/03/18 03:32:00 23345.8315 3.2887 -0.0282
08/03/18 03:34:00 23345.8417 3.2886 -0.0282
08/03/18 03:36:00 23345.8488 3.2883 -0.0282
08/03/18 03:38:00 23345.8591 3.2882 -0.0282
08/03/18 03:40:00 23345.8678 3.2880 -0.0282
08/03/18 03:42:00 23345.8765 3.2878 -0.0282
08/03/18 03:44:00 23345.8852 3.2876 -0.0282
08/03/18 03:46:00 23345.8955 3.2876 -0.0282
08/03/18 03:48:00 23345.9027 3.2873 -0.0282
08/03/18 03:50:00 23345.9130 3.2872 -0.0282
08/03/18 03:52:00 23345.9203 3.2869 -0.0282
08/03/18 03:54:00 23345.9291 3.2867 -0.0282
08/03/18 03:56:00 23345.9394 3.2866 -0.0282
08/03/18 03:58:00 23345.9467 3.2864 -0.0282
08/03/18 04:00:00 23345.9571 3.2863 -0.0282
08/03/18 04:02:00 23345.9659 3.2861 -0.0282
08/03/18 04:04:00 23345.9733 3.2858 -0.0282
08/03/18 04:06:00 23345.9837 3.2857 -0.0282
08/03/18 04:08:00 23345.9911 3.2855 -0.0282
08/03/18 04:10:00 23346.0015 3.2854 -0.0282
08/03/18 04:12:00 23346.0104 3.2852 -0.0282
08/03/18 04:14:00 23346.0178 3.2850 -0.0282
08/03/18 04:16:00 23346.0283 3.2848 -0.0281
08/03/18 04:18:00 23346.0357 3.2846 -0.0282
08/03/18 04:20:00 23346.0462 3.2845 -0.0282
08/03/18 04:22:00 23346.0552 3.2843 -0.0281
08/03/18 04:24:00 23346.0627 3.2840 -0.0281
08/03/18 04:26:00 23346.0732 3.2840 -0.0282
08/03/18 04:28:00 23346.0807 3.2838 -0.0282
08/03/18 04:30:00 23346.0913 3.2836 -0.0281
08/03/18 04:32:00 23346.0988 3.2834 -0.0282
08/03/18 04:34:00 23346.1079 3.2832 -0.0282
08/03/18 04:36:00 23346.1155 3.2830 -0.0282
08/03/18 04:38:00 23346.1261 3.2829 -0.0281
08/03/18 04:40:00 23346.1337 3.2827 -0.0281
08/03/18 04:42:00 23346.1443 3.2826 -0.0281
08/03/18 04:44:00 23346.1519 3.2823 -0.0281
08/03/18 04:46:00 23346.1611 3.2822 -0.0282
08/03/18 04:48:00 23346.1687 3.2819 -0.0281
08/03/18 04:50:00 23346.1794 3.2818 -0.0281
08/03/18 04:52:00 23346.1871 3.2816 -0.0281
08/03/18 04:54:00 23346.1978 3.2815 -0.0281
08/03/18 04:56:00 23346.2055 3.2813 -0.0281
08/03/18 04:58:00 23346.2148 3.2812 -0.0282
08/03/18 05:00:00 23346.2225 3.2809 -0.0281
08/03/18 05:02:00 23346.2333 3.2808 -0.0281
08/03/18 05:04:00 23346.2410 3.2806 -0.0282
08/03/18 05:06:00 23346.2518 3.2805 -0.0281
08/03/18 05:08:00 23346.2596 3.2802 -0.0281
08/03/18 05:10:00 23346.2674 3.2800 -0.0281
08/03/18 05:12:00 23346.2767 3.2799 -0.0281
08/03/18 05:14:00 23346.2845 3.2796 -0.0281
08/03/18 05:16:00 23346.2954 3.2795 -0.0281
08/03/18 05:18:00 23346.3032 3.2793 -0.0281
08/03/18 05:20:00 23346.3142 3.2792 -0.0281
08/03/18 05:22:00 23346.3220 3.2790 -0.0281
08/03/18 05:24:00 23346.3299 3.2787 -0.0281
08/03/18 05:26:00 23346.3408 3.2787 -0.0281
08/03/18 05:28:00 23346.3488 3.2784 -0.0281
08/03/18 05:30:00 23346.3567 3.2783 -0.0281
08/03/18 05:32:00 23346.3661 3.2781 -0.0281
08/03/18 05:34:00 23346.3741 3.2779 -0.0281
08/03/18 05:36:00 23346.3851 3.2778 -0.0281
08/03/18 05:38:00 23346.3931 3.2775 -0.0281
08/03/18 05:40:00 23346.4011 3.2774 -0.0281
08/03/18 05:42:00 23346.4121 3.2772 -0.0281
08/03/18 05:44:00 23346.4201 3.2771 -0.0281
08/03/18 05:46:00 23346.4282 3.2768 -0.0281
08/03/18 05:48:00 23346.4377 3.2766 -0.0281
08/03/18 05:50:00 23346.4458 3.2764 -0.0281
08/03/18 05:52:00 23346.4539 3.2762 -0.0281
08/03/18 05:54:00 23346.4650 3.2762 -0.0281
08/03/18 05:56:00 23346.4731 3.2759 -0.0281
08/03/18 05:58:00 23346.4812 3.2757 -0.0281
08/03/18 06:00:00 23346.4924 3.2756 -0.0281
08/03/18 06:02:00 23346.5005 3.2755 -0.0281
08/03/18 06:04:00 23346.5087 3.2752 -0.0281
08/03/18 06:06:00 23346.5168 3.2750 -0.0281
08/03/18 06:08:00 23346.5265 3.2749 -0.0281
08/03/18 06:10:00 23346.5363 3.2747 -0.0281
08/03/18 06:12:00 23346.5445 3.2745 -0.0281
08/03/18 06:14:00 23346.5527 3.2743 -0.0281
08/03/18 06:16:00 23346.5625 3.2741 -0.0280
08/03/18 06:18:00 23346.5707 3.2739 -0.0281
08/03/18 06:20:00 23346.5790 3.2737 -0.0281
08/03/18 06:22:00 23346.5872 3.2736 -0.0281
08/03/18 06:24:00 23346.5986 3.2734 -0.0281
08/03/18 06:26:00 23346.6069 3.2732 -0.0281
08/03/18 06:28:00 23346.6152 3.2730 -0.0281
08/03/18 06:30:00 23346.6235 3.2728 -0.0281
08/03/18 06:32:00 23346.6349 3.2728 -0.0281
08/03/18 06:34:00 23346.6433 3.2725 -0.0281
08/03/18 06:36:00 23346.6516 3.2724 -0.0281
08/03/18 06:38:00 23346.6600 3.2721 -0.0281
08/03/18 06:40:00 23346.6684 3.2720 -0.0281
08/03/18 06:42:00 23346.6783 3.2718 -0.0280
08/03/18 06:44:00 23346.6868 3.2716 -0.0280
08/03/18 06:46:00 23346.6952 3.2714 -0.0280
08/03/18 06:48:00 23346.7036 3.2712 -0.0280
08/03/18 06:50:00 23346.7136 3.2711 -0.0280
08/03/18 06:52:00 23346.7221 3.2708 -0.0280
08/03/18 06:54:00 23346.7321 3.2707 -0.0281
08/03/18 06:56:00 23346.7406 3.2706 -0.0280
08/03/18 06:58:00 23346.7492 3.2703 -0.0280
08/03/18 07:00:00 23346.7577 3.2701 -0.0280
08/03/18 07:02:00 23346.7662 3.2699 -0.0280
08/03/18 07:04:00 23346.7748 3.2698 -0.0281
08/03/18 07:06:00 23346.7833 3.2696 -0.0280
08/03/18 07:08:00 23346.7950 3.2694 -0.0280
08/03/18 07:10:00 23346.8036 3.2693 -0.0280
08/03/18 07:12:00 23346.8122 3.2691 -0.0280
08/03/18 07:14:00 23346.8208 3.2689 -0.0280
08/03/18 07:16:00 23346.8295 3.2687 -0.0280
08/03/18 07:18:00 23346.8381 3.2686 -0.0280
08/03/18 07:20:00 23346.8468 3.2683 -0.0280
08/03/18 07:22:00 23346.8555 3.2681 -0.0280
08/03/18 07:24:00 23346.8641 3.2680 -0.0280
08/03/18 07:26:00 23346.8729 3.2678 -0.0280
08/03/18 07:28:00 23346.8816 3.2676 -0.0280
08/03/18 07:30:00 23346.8934 3.2675 -0.0280
08/03/18 07:32:00 23346.9021 3.2673 -0.0280
08/03/18 07:34:00 23346.9109 3.2671 -0.0280
08/03/18 07:36:00 23346.9196 3.2669 -0.0280
08/03/18 07:38:00 23346.9284 3.2668 -0.0280
08/03/18 07:40:00 23346.9372 3.2666 -0.0280
08/03/18 07:42:00 23346.9460 3.2664 -0.0280
08/03/18 07:44:00 23346.9549 3.2662 -0.0280
08/03/18 07:46:00 23346.9637 3.2660 -0.0280
08/03/18 07:48:00 23346.9726 3.2658 -0.0280
08/03/18 07:50:00 23346.9814 3.2656 -0.0280
08/03/18 07:52:00 23346.9903 3.2655 -0.0280
08/03/18 07:54:00 23346.9992 3.2653 -0.0280
08/03/18 07:56:00 23347.0081 3.2651 -0.0280
08/03/18 07:58:00 23347.0170 3.2649 -0.0280
08/03/18 08:00:00 23347.0260 3.2648 -0.0280
08/03/18 08:02:00 23347.0349 3.2645 -0.0280
08/03/18 08:04:00 23347.0439 3.2643 -0.0280
08/03/18 08:06:00 23347.0529 3.2642 -0.0280
08/03/18 08:08:00 23347.0619 3.2640 -0.0280
08/03/18 08:10:00 23347.0709 3.2638 -0.0280
08/03/18 08:12:00 23347.0799 3.2636 -0.0280
08/03/18 08:14:00 23347.0874 3.2634 -0.0280
08/03/18 08:16:00 23347.0964 3.2633 -0.0280
08/03/18 08:18:00 23347.1055 3.2631 -0.0280
08/03/18 08:20:00 23347.1146 3.2628 -0.0280
08/03/18 08:22:00 23347.1236 3.2627 -0.0280
08/03/18 08:24:00 23347.1327 3.2625 -0.0280
08/03/18 08:26:00 23347.1418 3.2623 -0.0280
08/03/18 08:28:00 23347.1510 3.2622 -0.0280
08/03/18 08:30:00 23347.1601 3.2620 -0.0280
08/03/18 08:32:00 23347.1693 3.2618 -0.0280
08/03/18 08:34:00 23347.1784 3.2616 -0.0280
08/03/18 08:36:00 23347.1845 3.2614 -0.0280
08/03/18 08:38:00 23347.1937 3.2612 -0.0280
08/03/18 08:40:00 23347.2029 3.2610 -0.0280
08/03/18 08:42:00 23347.2122 3.2609 -0.0280
08/03/18 08:44:00 23347.2214 3.2606 -0.0280
08/03/18 08:46:00 23347.2306 3.2604 -0.0280
08/03/18 08:48:00 23347.2399 3.2603 -0.0279
08/03/18 08:50:00 23347.2477 3.2601 -0.0280
08/03/18 08:52:00 23347.2569 3.2599 -0.0280
08/03/18 08:54:00 23347.2662 3.2598 -0.0279
08/03/18 08:56:00 23347.2756 3.2596 -0.0280
08/03/18 08:58:00 23347.2849 3.2594 -0.0280
08/03/18 09:00:00 23347.2942 3.2592 -0.0279
08/03/18 09:02:00 23347.3005 3.2589 -0.0279
08/03/18 09:04:00 23347.3099 3.2588 -0.0279
08/03/18 09:06:00 23347.3193 3.2586 -0.0279
08/03/18 09:08:00 23347.3287 3.2585 -0.0279
08/03/18 09:10:00 23347.3381 3.2583 -0.0279
08/03/18 09:12:00 23347.3460 3.2581 -0.0279
08/03/18 09:14:00 23347.3554 3.2579 -0.0279
08/03/18 09:16:00 23347.3649 3.2577 -0.0280
08/03/18 09:18:00 23347.3743 3.2576 -0.0280
08/03/18 09:20:00 23347.3838 3.2574 -0.0279
08/03/18 09:22:00 23347.3902 3.2572 -0.0279
08/03/18 09:24:00 23347.3997 3.2569 -0.0279
08/03/18 09:26:00 23347.4093 3.2568 -0.0279
08/03/18 09:28:00 23347.4188 3.2566 -0.0279
08/03/18 09:30:00 23347.4268 3.2564 -0.0279
08/03/18 09:32:00 23347.4364 3.2562 -0.0279
08/03/18 09:34:00 23347.4459 3.2561 -0.0279
08/03/18 09:36:00 23347.4525 3.2558 -0.0279
08/03/18 09:38:00 23347.4621 3.2557 -0.0279
08/03/18 09:40:00 23347.4717 3.2555 -0.0279
08/03/18 09:42:00 23347.4813 3.2553 -0.0279
08/03/18 09:44:00 23347.4894 3.2551 -0.0279
08/03/18 09:46:00 23347.4991 3.2550 -0.0279
08/03/18 09:48:00 23347.5087 3.2548 -0.0279
08/03/18 09:50:00 23347.5154 3.2545 -0.0279
08/03/18 09:52:00 23347.5250 3.2544 -0.0279
08/03/18 09:54:00 23347.5348 3.2542 -0.0279
08/03/18 09:56:00 23347.5414 3.2540 -0.0279
08/03/18 09:58:00 23347.5527 3.2538 -0.0279
08/03/18 10:00:00 23347.5624 3.2537 -0.0279
08/03/18 10:02:00 23347.5691 3.2534 -0.0279
08/03/18 10:04:00 23347.5789 3.2533 -0.0279
08/03/18 10:06:00 23347.5887 3.2531 -0.0279
08/03/18 10:08:00 23347.5954 3.2528 -0.0279
08/03/18 10:10:00 23347.6053 3.2527 -0.0279
08/03/18 10:12:00 23347.6151 3.2525 -0.0279
08/03/18 10:14:00 23347.6234 3.2523 -0.0279
08/03/18 10:16:00 23347.6333 3.2522 -0.0279
08/03/18 10:18:00 23347.6401 3.2520 -0.0279
08/03/18 10:20:00 23347.6500 3.2518 -0.0279
08/03/18 10:22:00 23347.6598 3.2516 -0.0279
08/03/18 10:24:00 23347.6682 3.2514 -0.0279
08/03/18 10:26:00 23347.6782 3.2513 -0.0279
08/03/18 10:28:00 23347.6850 3.2510 -0.0279
08/03/18 10:30:00 23347.6950 3.2508 -0.0279
08/03/18 10:32:00 23347.7019 3.2506 -0.0279
08/03/18 10:34:00 23347.7119 3.2504 -0.0279
08/03/18 10:36:00 23347.7219 3.2503 -0.0279
08/03/18 10:38:00 23347.7303 3.2500 -0.0279
08/03/18 10:40:00 23347.7404 3.2499 -0.0278
08/03/18 10:42:00 23347.7473 3.2497 -0.0279
08/03/18 10:44:00 23347.7574 3.2496 -0.0279
08/03/18 10:46:00 23347.7659 3.2493 -0.0279
08/03/18 10:48:00 23347.7760 3.2492 -0.0279
08/03/18 10:50:00 23347.7830 3.2489 -0.0278
08/03/18 10:52:00 23347.7931 3.2488 -0.0278
08/03/18 10:54:00 23347.8002 3.2485 -0.0278
08/03/18 10:56:00 23347.8103 3.2483 -0.0279
08/03/18 10:58:00 23347.8189 3.2482 -0.0279
08/03/18 11:00:00 23347.8291 3.2481 -0.0279
08/03/18 11:02:00 23347.8362 3.2478 -0.0278
08/03/18 11:04:00 23347.8463 3.2476 -0.0279
08/03/18 11:06:00 23347.8550 3.2474 -0.0279
08/03/18 11:08:00 23347.8652 3.2473 -0.0278
08/03/18 11:10:00 23347.8724 3.2471 -0.0279
08/03/18 11:12:00 23347.8826 3.2469 -0.0279
08/03/18 11:14:00 23347.8913 3.2467 -0.0279
08/03/18 11:16:00 23347.9016 3.2466 -0.0279
08/03/18 11:18:00 23347.9088 3.2463 -0.0278
08/03/18 11:20:00 23347.9191 3.2462 -0.0279
08/03/18 11:22:00 23347.9264 3.2459 -0.0279
08/03/18 11:24:00 23347.9351 3.2458 -0.0279
08/03/18 11:26:00 23347.9455 3.2456 -0.0278
08/03/18 11:28:00 23347.9528 3.2454 -0.0279
08/03/18 11:30:00 23347.9631 3.2452 -0.0279
08/03/18 11:32:00 23347.9720 3.2450 -0.0278
08/03/18 11:34:00 23347.9823 3.2449 -0.0279
08/03/18 11:36:00 23347.9897 3.2447 -0.0278
08/03/18 11:38:00 23347.9970 3.2444 -0.0278
08/03/18 11:40:00 23348.0075 3.2443 -0.0278
08/03/18 11:42:00 23348.0164 3.2441 -0.0278
08/03/18 11:44:00 23348.0238 3.2438 -0.0278
08/03/18 11:46:00 23348.0342 3.2437 -0.0278
08/03/18 11:48:00 23348.0432 3.2435 -0.0278
08/03/18 11:50:00 23348.0537 3.2434 -0.0278
08/03/18 11:52:00 23348.0611 3.2431 -0.0278
08/03/18 11:54:00 23348.0686 3.2429 -0.0278
08/03/18 11:56:00 23348.0791 3.2428 -0.0278
08/03/18 11:58:00 23348.0881 3.2426 -0.0278
08/03/18 12:00:00 23348.0956 3.2424 -0.0278
08/03/18 12:02:00 23348.1062 3.2422 -0.0278
08/03/18 12:04:00 23348.1137 3.2420 -0.0278
08/03/18 12:06:00 23348.1228 3.2418 -0.0278
08/03/18 12:08:00 23348.1334 3.2417 -0.0278
08/03/18 12:10:00 23348.1410 3.2415 -0.0278
08/03/18 12:12:00 23348.1501 3.2412 -0.0278
08/03/18 12:14:00 23348.1577 3.2410 -0.0278
08/03/18 12:16:00 23348.1684 3.2409 -0.0278
08/03/18 12:18:00 23348.1760 3.2406 -0.0278
08/03/18 12:20:00 23348.1852 3.2405 -0.0278
08/03/18 12:22:00 23348.1959 3.2403 -0.0278
08/03/18 12:24:00 23348.2035 3.2401 -0.0278
08/03/18 12:26:00 23348.2127 3.2399 -0.0278
08/03/18 12:28:00 23348.2204 3.2397 -0.0278
08/03/18 12:30:00 23348.2312 3.2396 -0.0278
08/03/18 12:32:00 23348.2389 3.2393 -0.0278
08/03/18 12:34:00 23348.2482 3.2392 -0.0278
08/03/18 12:36:00 23348.2559 3.2389 -0.0278
08/03/18 12:38:00 23348.2667 3.2388 -0.0278
08/03/18 12:40:00 23348.2760 3.2386 -0.0278
08/03/18 12:42:00 23348.2838 3.2384 -0.0278
08/03/18 12:44:00 23348.2916 3.2382 -0.0278
08/03/18 12:46:00 23348.3025 3.2380 -0.0278
08/03/18 12:48:00 23348.3119 3.2379 -0.0278
08/03/18 12:50:00 23348.3197 3.2376 -0.0278
08/03/18 12:52:00 23348.3291 3.2375 -0.0278
08/03/18 12:54:00 23348.3370 3.2373 -0.0278
08/03/18 12:56:00 23348.3479 3.2371 -0.0278
08/03/18 12:58:00 23348.3558 3.2368 -0.0278
08/03/18 13:00:00 23348.3652 3.2367 -0.0278
08/03/18 13:02:00 23348.3731 3.2365 -0.0278
08/03/18 13:04:00 23348.3811 3.2363 -0.0278
08/03/18 13:06:00 23348.3906 3.2361 -0.0278
08/03/18 13:08:00 23348.4016 3.2360 -0.0277
08/03/18 13:10:00 23348.4096 3.2357 -0.0278
08/03/18 13:12:00 23348.4191 3.2356 -0.0278
08/03/18 13:14:00 23348.4271 3.2353 -0.0278
08/03/18 13:16:00 23348.4351 3.2351 -0.0278
08/03/18 13:18:00 23348.4447 3.2350 -0.0278
08/03/18 13:20:00 23348.4527 3.2347 -0.0277
08/03/18 13:22:00 23348.4623 3.2346 -0.0277
08/03/18 13:24:00 23348.4734 3.2344 -0.0278
08/03/18 13:26:00 23348.4815 3.2342 -0.0278
08/03/18 13:28:00 23348.4896 3.2340 -0.0278
08/03/18 13:30:00 23348.4992 3.2338 -0.0278
08/03/18 13:32:00 23348.5074 3.2336 -0.0278
08/03/18 13:34:00 23348.5170 3.2335 -0.0277
08/03/18 13:36:00 23348.5252 3.2332 -0.0278
08/03/18 13:38:00 23348.5333 3.2330 -0.0278
08/03/18 13:40:00 23348.5431 3.2329 -0.0278
08/03/18 13:42:00 23348.5512 3.2326 -0.0278
08/03/18 13:44:00 23348.5595 3.2324 -0.0278
08/03/18 13:46:00 23348.5692 3.2322 -0.0277
08/03/18 13:48:00 23348.5774 3.2320 -0.0277
08/03/18 13:50:00 23348.5872 3.2319 -0.0277
08/03/18 13:52:00 23348.5985 3.2317 -0.0277
08/03/18 13:54:00 23348.6068 3.2315 -0.0277
08/03/18 13:56:00 23348.6151 3.2313 -0.0277
08/03/18 13:58:00 23348.6249 3.2312 -0.0277
08/03/18 14:00:00 23348.6332 3.2309 -0.0277
08/03/18 14:02:00 23348.6431 3.2308 -0.0277
08/03/18 14:04:00 23348.6514 3.2305 -0.0277
08/03/18 14:06:00 23348.6598 3.2304 -0.0277
08/03/18 14:08:00 23348.6697 3.2302 -0.0277
08/03/18 14:10:00 23348.6781 3.2300 -0.0277
08/03/18 14:12:00 23348.6865 3.2298 -0.0277
08/03/18 14:14:00 23348.6964 3.2296 -0.0277
08/03/18 14:16:00 23348.7048 3.2294 -0.0277
08/03/18 14:18:00 23348.7117 3.2292 -0.0277
08/03/18 14:20:00 23348.7202 3.2290 -0.0277
08/03/18 14:22:00 23348.7302 3.2288 -0.0277
08/03/18 14:24:00 23348.7387 3.2286 -0.0277
08/03/18 14:26:00 23348.7487 3.2284 -0.0277
08/03/18 14:28:00 23348.7572 3.2282 -0.0277
08/03/18 14:30:00 23348.7657 3.2280 -0.0277
08/03/18 14:32:00 23348.7758 3.2279 -0.0277
08/03/18 14:34:00 23348.7843 3.2277 -0.0277
08/03/18 14:36:00 23348.7929 3.2274 -0.0277
08/03/18 14:38:00 23348.8030 3.2273 -0.0277
08/03/18 14:40:00 23348.8115 3.2271 -0.0277
08/03/18 14:42:00 23348.8217 3.2269 -0.0277
08/03/18 14:44:00 23348.8303 3.2267 -0.0277
08/03/18 14:46:00 23348.8374 3.2265 -0.0277
08/03/18 14:48:00 23348.8460 3.2263 -0.0277
08/03/18 14:50:00 23348.8547 3.2261 -0.0277
08/03/18 14:52:00 23348.8649 3.2259 -0.0277
08/03/18 14:54:00 23348.8735 3.2257 -0.0277
08/03/18 14:56:00 23348.8838 3.2256 -0.0277
08/03/18 14:58:00 23348.8925 3.2253 -0.0277
08/03/18 15:00:00 23348.9012 3.2251 -0.0277
08/03/18 15:02:00 23348.9084 3.2249 -0.0277
08/03/18 15:04:00 23348.9187 3.2248 -0.0277
08/03/18 15:06:00 23348.9274 3.2246 -0.0277
08/03/18 15:08:00 23348.9362 3.2244 -0.0277
08/03/18 15:10:00 23348.9465 3.2242 -0.0277
08/03/18 15:12:00 23348.9553 3.2240 -0.0277
08/03/18 15:14:00 23348.9626 3.2238 -0.0277
08/03/18 15:16:00 23348.9714 3.2236 -0.0277
08/03/18 15:18:00 23348.9818 3.2234 -0.0277
08/03/18 15:20:00 23348.9907 3.2232 -0.0277
08/03/18 15:22:00 23348.9995 3.2230 -0.0277
08/03/18 15:24:00 23349.0069 3.2228 -0.0277
08/03/18 15:26:00 23349.0158 3.2226 -0.0277
08/03/18 15:28:00 23349.0262 3.2224 -0.0277
08/03/18 15:30:00 23349.0352 3.2222 -0.0277
08/03/18 15:32:00 23349.0426 3.2220 -0.0277
08/03/18 15:34:00 23349.0515 3.2218 -0.0277
08/03/18 15:36:00 23349.0620 3.2217 -0.0277
08/03/18 15:38:00 23349.0710 3.2214 -0.0277
08/03/18 15:40:00 23349.0784 3.2212 -0.0277
08/03/18 15:42:00 23349.0875 3.2210 -0.0277
08/03/18 15:44:00 23349.0980 3.2209 -0.0277
08/03/18 15:46:00 23349.1070 3.2207 -0.0276
08/03/18 15:48:00 23349.1146 3.2204 -0.0276
08/03/18 15:50:00 23349.1236 3.2203 -0.0277
08/03/18 15:52:00 23349.1342 3.2201 -0.0276
08/03/18 15:54:00 23349.1433 3.2199 -0.0277
08/03/18 15:56:00 23349.1509 3.2197 -0.0276
08/03/18 15:58:00 23349.1600 3.2195 -0.0277
08/03/18 16:00:00 23349.1691 3.2193 -0.0277
08/03/18 16:02:00 23349.1767 3.2191 -0.0277
08/03/18 16:04:00 23349.1874 3.2189 -0.0276
08/03/18 16:06:00 23349.1966 3.2187 -0.0277
08/03/18 16:08:00 23349.2042 3.2185 -0.0276
08/03/18 16:10:00 23349.2134 3.2183 -0.0277
08/03/18 16:12:00 23349.2226 3.2181 -0.0276
08/03/18 16:14:00 23349.2303 3.2179 -0.0277
08/03/18 16:16:00 23349.2411 3.2177 -0.0277
08/03/18 16:18:00 23349.2503 3.2176 -0.0276
08/03/18 16:20:00 23349.2581 3.2173 -0.0276
08/03/18 16:22:00 23349.2673 3.2171 -0.0276
08/03/18 16:24:00 23349.2766 3.2169 -0.0276
08/03/18 16:26:00 23349.2844 3.2167 -0.0276
08/03/18 16:28:00 23349.2952 3.2166 -0.0276
08/03/18 16:30:00 23349.3015 3.2163 -0.0276
08/03/18 16:32:00 23349.3124 3.2162 -0.0276
08/03/18 16:34:00 23349.3217 3.2160 -0.0276
08/03/18 16:36:00 23349.3296 3.2158 -0.0276
08/03/18 16:38:00 23349.3390 3.2155 -0.0276
08/03/18 16:40:00 23349.3468 3.2153 -0.0276
08/03/18 16:42:00 23349.3562 3.2152 -0.0276
08/03/18 16:44:00 23349.3641 3.2149 -0.0276
08/03/18 16:46:00 23349.3751 3.2148 -0.0276
08/03/18 16:48:00 23349.3846 3.2146 -0.0276
08/03/18 16:50:00 23349.3925 3.2144 -0.0276
08/03/18 16:52:00 23349.4020 3.2142 -0.0276
08/03/18 16:54:00 23349.4099 3.2140 -0.0276
08/03/18 16:56:00 23349.4194 3.2138 -0.0276
08/03/18 16:58:00 23349.4274 3.2136 -0.0276
08/03/18 17:00:00 23349.4370 3.2134 -0.0276
08/03/18 17:02:00 23349.4450 3.2132 -0.0276
08/03/18 17:04:00 23349.4545 3.2130 -0.0276
08/03/18 17:06:00 23349.4626 3.2128 -0.0276
08/03/18 17:08:00 23349.4737 3.2126 -0.0276
08/03/18 17:10:00 23349.4802 3.2124 -0.0276
08/03/18 17:12:00 23349.4914 3.2123 -0.0276
08/03/18 17:14:00 23349.4980 3.2119 -0.0276
08/03/18 17:16:00 23349.5091 3.2118 -0.0276
08/03/18 17:18:00 23349.5173 3.2116 -0.0276
08/03/18 17:20:00 23349.5269 3.2114 -0.0276
08/03/18 17:22:00 23349.5351 3.2112 -0.0276
08/03/18 17:24:00 23349.5448 3.2110 -0.0276
08/03/18 17:26:00 23349.5530 3.2108 -0.0276
08/03/18 17:28:00 23349.5627 3.2106 -0.0276
08/03/18 17:30:00 23349.5709 3.2104 -0.0276
08/03/18 17:32:00 23349.5806 3.2102 -0.0276
08/03/18 17:34:00 23349.5889 3.2101 -0.0276
08/03/18 17:36:00 23349.5986 3.2098 -0.0276
08/03/18 17:38:00 23349.6069 3.2097 -0.0276
08/03/18 17:40:00 23349.6152 3.2095 -0.0276
08/03/18 17:42:00 23349.6250 3.2092 -0.0276
08/03/18 17:44:00 23349.6333 3.2090 -0.0276
08/03/18 17:46:00 23349.6431 3.2089 -0.0276
08/03/18 17:48:00 23349.6515 3.2086 -0.0276
08/03/18 17:50:00 23349.6598 3.2084 -0.0276
08/03/18 17:52:00 23349.6697 3.2083 -0.0276
08/03/18 17:54:00 23349.6781 3.2080 -0.0276
08/03/18 17:56:00 23349.6880 3.2078 -0.0276
08/03/18 17:58:00 23349.6964 3.2076 -0.0276
08/03/18 18:00:00 23349.7048 3.2075 -0.0276
08/03/18 18:02:00 23349.7147 3.2073 -0.0276
08/03/18 18:04:00 23349.7232 3.2071 -0.0276
08/03/18 18:06:00 23349.7316 3.2069 -0.0276
08/03/18 18:08:00 23349.7416 3.2067 -0.0276
08/03/18 18:10:00 23349.7501 3.2065 -0.0276
08/03/18 18:12:00 23349.7586 3.2063 -0.0276
08/03/18 18:14:00 23349.7686 3.2061 -0.0276
08/03/18 18:16:00 23349.7771 3.2059 -0.0275
08/03/18 18:18:00 23349.7857 3.2057 -0.0276
08/03/18 18:20:00 23349.7957 3.2055 -0.0276
08/03/18 18:22:00 23349.8043 3.2053 -0.0276
08/03/18 18:24:00 23349.8113 3.2050 -0.0275
08/03/18 18:26:00 23349.8230 3.2049 -0.0276
08/03/18 18:28:00 23349.8316 3.2047 -0.0276
08/03/18 18:30:00 23349.8387 3.2044 -0.0276
08/03/18 18:32:00 23349.8504 3.2043 -0.0276
08/03/18 18:34:00 23349.8575 3.2040 -0.0276
08/03/18 18:36:00 23349.8661 3.2039 -0.0275
08/03/18 18:38:00 23349.8748 3.2037 -0.0275
08/03/18 18:40:00 23349.8850 3.2035 -0.0275
08/03/18 18:42:00 23349.8937 3.2033 -0.0275
08/03/18 18:44:00 23349.9024 3.2031 -0.0276
08/03/18 18:46:00 23349.9111 3.2028 -0.0275
08/03/18 18:48:00 23349.9214 3.2027 -0.0275
08/03/18 18:50:00 23349.9301 3.2025 -0.0275
08/03/18 18:52:00 23349.9374 3.2023 -0.0275
08/03/18 18:54:00 23349.9461 3.2021 -0.0275
08/03/18 18:56:00 23349.9580 3.2019 -0.0275
08/03/18 18:58:00 23349.9653 3.2017 -0.0275
08/03/18 19:00:00 23349.9741 3.2015 -0.0275
08/03/18 19:02:00 23349.9829 3.2013 -0.0275
08/03/18 19:04:00 23349.9917 3.2011 -0.0275
08/03/18 19:06:00 23350.0021 3.2009 -0.0275
08/03/18 19:08:00 23350.0110 3.2007 -0.0275
08/03/18 19:10:00 23350.0184 3.2004 -0.0275
08/03/18 19:12:00 23350.0273 3.2003 -0.0275
08/03/18 19:14:00 23350.0362 3.2001 -0.0275
08/03/18 19:16:00 23350.0451 3.1999 -0.0275
08/03/18 19:18:00 23350.0556 3.1997 -0.0275
08/03/18 19:20:00 23350.0645 3.1995 -0.0275
08/03/18 19:22:00 23350.0735 3.1993 -0.0275
08/03/18 19:24:00 23350.0809 3.1991 -0.0275
08/03/18 19:26:00 23350.0899 3.1989 -0.0275
08/03/18 19:28:00 23350.0989 3.1987 -0.0275
08/03/18 19:30:00 23350.1079 3.1985 -0.0275
08/03/18 19:32:00 23350.1185 3.1983 -0.0275
08/03/18 19:34:00 23350.1275 3.1981 -0.0275
08/03/18 19:36:00 23350.1351 3.1979 -0.0275
08/03/18 19:38:00 23350.1441 3.1977 -0.0275
08/03/18 19:40:00 23350.1532 3.1975 -0.0275
08/03/18 19:42:00 23350.1623 3.1972 -0.0275
08/03/18 19:44:00 23350.1699 3.1971 -0.0275
08/03/18 19:46:00 23350.1790 3.1969 -0.0275
08/03/18 19:48:00 23350.1882 3.1966 -0.0275
08/03/18 19:50:00 23350.1973 3.1964 -0.0275
08/03/18 19:52:00 23350.2080 3.1963 -0.0275
08/03/18 19:54:00 23350.2172 3.1961 -0.0275
08/03/18 19:56:00 23350.2264 3.1959 -0.0275
08/03/18 19:58:00 23350.2341 3.1956 -0.0275
08/03/18 20:00:00 23350.2433 3.1955 -0.0275
08/03/18 20:02:00 23350.2526 3.1953 -0.0275
08/03/18 20:04:00 23350.2603 3.1950 -0.0275
08/03/18 20:06:00 23350.2695 3.1949 -0.0275
08/03/18 20:08:00 23350.2788 3.1946 -0.0275
08/03/18 20:10:00 23350.2881 3.1945 -0.0275
08/03/18 20:12:00 23350.2959 3.1942 -0.0275
08/03/18 20:14:00 23350.3052 3.1940 -0.0275
08/03/18 20:16:00 23350.3145 3.1938 -0.0275
08/03/18 20:18:00 23350.3239 3.1937 -0.0275
08/03/18 20:20:00 23350.3317 3.1934 -0.0275
08/03/18 20:22:00 23350.3411 3.1932 -0.0275
08/03/18 20:24:00 23350.3504 3.1930 -0.0275
08/03/18 20:26:00 23350.3598 3.1929 -0.0275
08/03/18 20:28:00 23350.3677 3.1926 -0.0275
08/03/18 20:30:00 23350.3772 3.1924 -0.0275
08/03/18 20:32:00 23350.3866 3.1922 -0.0275
08/03/18 20:34:00 23350.3960 3.1920 -0.0275
08/03/18 20:36:00 23350.4040 3.1918 -0.0275
08/03/18 20:38:00 23350.4135 3.1916 -0.0275
08/03/18 20:40:00 23350.4230 3.1915 -0.0275
08/03/18 20:42:00 23350.4325 3.1913 -0.0275
08/03/18 20:44:00 23350.4389 3.1910 -0.0275
08/03/18 20:46:00 23350.4485 3.1908 -0.0275
08/03/18 20:48:00 23350.4565 3.1906 -0.0275
08/03/18 20:50:00 23350.4660 3.1904 -0.0275
08/03/18 20:52:00 23350.4756 3.1902 -0.0275
08/03/18 20:54:00 23350.4837 3.1900 -0.0275
08/03/18 20:56:00 23350.4933 3.1898 -0.0274
08/03/18 20:58:00 23350.5029 3.1896 -0.0274
08/03/18 21:00:00 23350.5125 3.1894 -0.0274
08/03/18 21:02:00 23350.5206 3.1892 -0.0275
08/03/18 21:04:00 23350.5303 3.1890 -0.0274
08/03/18 21:06:00 23350.5369 3.1888 -0.0275
08/03/18 21:08:00 23350.5466 3.1885 -0.0274
08/03/18 21:10:00 23350.5563 3.1884 -0.0275
08/03/18 21:12:00 23350.5660 3.1882 -0.0275
08/03/18 21:14:00 23350.5742 3.1880 -0.0274
08/03/18 21:16:00 23350.5839 3.1878 -0.0274
08/03/18 21:18:00 23350.5906 3.1875 -0.0274
08/03/18 21:20:00 23350.6004 3.1873 -0.0274
08/03/18 21:22:00 23350.6101 3.1871 -0.0274
08/03/18 21:24:00 23350.6184 3.1869 -0.0274
08/03/18 21:26:00 23350.6282 3.1868 -0.0274
08/03/18 21:28:00 23350.6380 3.1865 -0.0274
08/03/18 21:30:00 23350.6448 3.1863 -0.0274
08/03/18 21:32:00 23350.6546 3.1861 -0.0274
08/03/18 21:34:00 23350.6630 3.1859 -0.0274
08/03/18 21:36:00 23350.6728 3.1857 -0.0274
08/03/18 21:38:00 23350.6827 3.1855 -0.0274
08/03/18 21:40:00 23350.6896 3.1853 -0.0274
08/03/18 21:42:00 23350.6995 3.1851 -0.0274
08/03/18 21:44:00 23350.7094 3.1849 -0.0274
08/03/18 21:46:00 23350.7178 3.1847 -0.0274
08/03/18 21:48:00 23350.7247 3.1845 -0.0274
08/03/18 21:50:00 23350.7347 3.1843 -0.0274
08/03/18 21:52:00 23350.7446 3.1841 -0.0274
08/03/18 21:54:00 23350.7546 3.1839 -0.0274
08/03/18 21:56:00 23350.7616 3.1837 -0.0274
08/03/18 21:58:00 23350.7716 3.1835 -0.0274
08/03/18 22:00:00 23350.7801 3.1833 -0.0274
08/03/18 22:02:00 23350.7902 3.1831 -0.0274
08/03/18 22:04:00 23350.7972 3.1829 -0.0274
08/03/18 22:06:00 23350.8072 3.1827 -0.0274
08/03/18 22:08:00 23350.8173 3.1825 -0.0274
08/03/18 22:10:00 23350.8244 3.1823 -0.0274
08/03/18 22:12:00 23350.8330 3.1820 -0.0274
08/03/18 22:14:00 23350.8431 3.1818 -0.0274
08/03/18 22:16:00 23350.8532 3.1817 -0.0274
08/03/18 22:18:00 23350.8603 3.1814 -0.0274
08/03/18 22:20:00 23350.8705 3.1813 -0.0274
08/03/18 22:22:00 23350.8807 3.1811 -0.0274
08/03/18 22:24:00 23350.8878 3.1808 -0.0274
08/03/18 22:26:00 23350.8965 3.1806 -0.0274
08/03/18 22:28:00 23350.9067 3.1804 -0.0274
08/03/18 22:30:00 23350.9139 3.1802 -0.0274
08/03/18 22:32:00 23350.9242 3.1800 -0.0274
08/03/18 22:34:00 23350.9314 3.1797 -0.0274
08/03/18 22:36:00 23350.9416 3.1796 -0.0274
08/03/18 22:38:00 23350.9519 3.1794 -0.0274
08/03/18 22:40:00 23350.9592 3.1792 -0.0274
08/03/18 22:42:00 23350.9680 3.1790 -0.0274
08/03/18 22:44:00 23350.9783 3.1788 -0.0274
08/03/18 22:46:00 23350.9856 3.1786 -0.0274
08/03/18 22:48:00 23350.9959 3.1784 -0.0274
08/03/18 22:50:00 23351.0033 3.1782 -0.0274
08/03/18 22:52:00 23351.0136 3.1780 -0.0274
08/03/18 22:54:00 23351.0240 3.1778 -0.0274
08/03/18 22:56:00 23351.0314 3.1775 -0.0274
08/03/18 22:58:00 23351.0418 3.1774 -0.0274
08/03/18 23:00:00 23351.0492 3.1771 -0.0274
08/03/18 23:02:00 23351.0581 3.1769 -0.0274
08/03/18 23:04:00 23351.0655 3.1766 -0.0274
08/03/18 23:06:00 23351.0760 3.1765 -0.0273
08/03/18 23:08:00 23351.0835 3.1763 -0.0273
08/03/18 23:10:00 23351.0940 3.1761 -0.0274
08/03/18 23:12:00 23351.1045 3.1759 -0.0274
08/03/18 23:14:00 23351.1120 3.1757 -0.0274
08/03/18 23:16:00 23351.1225 3.1755 -0.0274
08/03/18 23:18:00 23351.1300 3.1753 -0.0274
08/03/18 23:20:00 23351.1406 3.1751 -0.0273
08/03/18 23:22:00 23351.1481 3.1748 -0.0274
08/03/18 23:24:00 23351.1572 3.1746 -0.0273
08/03/18 23:26:00 23351.1647 3.1744 -0.0274
08/03/18 23:28:00 23351.1754 3.1742 -0.0273
08/03/18 23:30:00 23351.1830 3.1740 -0.0273
08/03/18 23:32:00 23351.1936 3.1738 -0.0273
08/03/18 23:34:00 23351.2012 3.1736 -0.0274
08/03/18 23:36:00 23351.2119 3.1734 -0.0273
08/03/18 23:38:00 23351.2196 3.1732 -0.0273
08/03/18 23:40:00 23351.2272 3.1730 -0.0273
08/03/18 23:42:00 23351.2379 3.1728 -0.0274
08/03/18 23:44:00 23351.2456 3.1726 -0.0273
08/03/18 23:46:00 23351.2564 3.1724 -0.0274
08/03/18 23:48:00 23351.2641 3.1722 -0.0273
08/03/18 23:50:00 23351.2748 3.1720 -0.0273
08/03/18 23:52:00 23351.2826 3.1718 -0.0273
08/03/18 23:54:00 23351.2919 3.1716 -0.0274
08/03/18 23:56:00 23351.3011 3.1714 -0.0273
08/03/18 23:58:00 23351.3089 3.1712 -0.0273
08/03/19 00:00:00 23351.3182 3.1709 -0.0273
08/03/19 00:02:00 23351.3276 3.1708 -0.0273
08/03/19 00:04:00 23351.3369 3.1705 -0.0273
08/03/19 00:06:00 23351.3447 3.1703 -0.0273
08/03/19 00:08:00 23351.3526 3.1701 -0.0273
08/03/19 00:10:00 23351.3635 3.1699 -0.0273
08/03/19 00:12:00 23351.3714 3.1697 -0.0273
08/03/19 00:14:00 23351.3792 3.1695 -0.0273
08/03/19 00:16:00 23351.3902 3.1693 -0.0273
08/03/19 00:18:00 23351.3981 3.1691 -0.0273
08/03/19 00:20:00 23351.4060 3.1688 -0.0273
08/03/19 00:22:00 23351.4170 3.1687 -0.0273
08/03/19 00:24:00 23351.4250 3.1684 -0.0273
08/03/19 00:26:00 23351.4360 3.1683 -0.0273
08/03/19 00:28:00 23351.4440 3.1680 -0.0273
08/03/19 00:30:00 23351.4520 3.1678 -0.0273
08/03/19 00:32:00 23351.4600 3.1676 -0.0273
08/03/19 00:34:00 23351.4711 3.1674 -0.0273
08/03/19 00:36:00 23351.4791 3.1672 -0.0273
08/03/19 00:38:00 23351.4871 3.1669 -0.0273
08/03/19 00:40:00 23351.4982 3.1668 -0.0273
08/03/19 00:42:00 23351.5063 3.1665 -0.0273
08/03/19 00:44:00 23351.5144 3.1663 -0.0273
08/03/19 00:46:00 23351.5256 3.1662 -0.0273
08/03/19 00:48:00 23351.5337 3.1659 -0.0273
08/03/19 00:50:00 23351.5418 3.1657 -0.0273
08/03/19 00:52:00 23351.5499 3.1655 -0.0273
08/03/19 00:54:00 23351.5612 3.1653 -0.0273
08/03/19 00:56:00 23351.5693 3.1651 -0.0273
08/03/19 00:58:00 23351.5775 3.1649 -0.0273
08/03/19 01:00:00 23351.5857 3.1647 -0.0273
08/03/19 01:02:00 23351.5970 3.1645 -0.0273
08/03/19 01:04:00 23351.6052 3.1643 -0.0273
08/03/19 01:06:00 23351.6134 3.1641 -0.0273
08/03/19 01:08:00 23351.6217 3.1638 -0.0273
08/03/19 01:10:00 23351.6330 3.1637 -0.0273
08/03/19 01:12:00 23351.6413 3.1634 -0.0273
08/03/19 01:14:00 23351.6495 3.1632 -0.0273
08/03/19 01:16:00 23351.6594 3.1630 -0.0273
08/03/19 01:18:00 23351.6677 3.1628 -0.0273
08/03/19 01:20:00 23351.6776 3.1626 -0.0273
08/03/19 01:22:00 23351.6859 3.1624 -0.0273
08/03/19 01:24:00 23351.6958 3.1622 -0.0273
08/03/19 01:26:00 23351.7041 3.1620 -0.0273
08/03/19 01:28:00 23351.7125 3.1618 -0.0273
08/03/19 01:30:00 23351.7209 3.1615 -0.0273
08/03/19 01:32:00 23351.7324 3.1614 -0.0273
08/03/19 01:34:00 23351.7408 3.1611 -0.0273
08/03/19 01:36:00 23351.7493 3.1609 -0.0273
08/03/19 01:38:00 23351.7577 3.1607 -0.0273
08/03/19 01:40:00 23351.7662 3.1605 -0.0273
08/03/19 01:42:00 23351.7747 3.1603 -0.0273
08/03/19 01:44:00 23351.7831 3.1601 -0.0273
08/03/19 01:46:00 23351.7947 3.1599 -0.0273
08/03/19 01:48:00 23351.8032 3.1597 -0.0273
08/03/19 01:50:00 23351.8118 3.1595 -0.0273
08/03/19 01:52:00 23351.8203 3.1592 -0.0272
08/03/19 01:54:00 23351.8289 3.1591 -0.0272
08/03/19 01:56:00 23351.8390 3.1588 -0.0273
08/03/19 01:58:00 23351.8476 3.1586 -0.0272
08/03/19 02:00:00 23351.8562 3.1584 -0.0273
08/03/19 02:02:00 23351.8648 3.1582 -0.0272
08/03/19 02:04:00 23351.8734 3.1580 -0.0272
08/03/19 02:06:00 23351.8820 3.1578 -0.0272
08/03/19 02:08:00 23351.8937 3.1576 -0.0272
08/03/19 02:10:00 23351.9024 3.1574 -0.0272
08/03/19 02:12:00 23351.9111 3.1572 -0.0272
08/03/19 02:14:00 23351.9198 3.1569 -0.0272
08/03/19 02:16:00 23351.9285 3.1567 -0.0272
08/03/19 02:18:00 23351.9372 3.1565 -0.0272
08/03/19 02:20:00 23351.9460 3.1563 -0.0272
08/03/19 02:22:00 23351.9562 3.1561 -0.0273
08/03/19 02:24:00 23351.9650 3.1559 -0.0272
08/03/19 02:26:00 23351.9738 3.1557 -0.0272
08/03/19 02:28:00 23351.9826 3.1555 -0.0272
08/03/19 02:30:00 23351.9914 3.1552 -0.0272
08/03/19 02:32:00 23352.0002 3.1551 -0.0272
08/03/19 02:34:00 23352.0090 3.1548 -0.0272
08/03/19 02:36:00 23352.0179 3.1546 -0.0272
08/03/19 02:38:00 23352.0267 3.1544 -0.0272
08/03/19 02:40:00 23352.0371 3.1542 -0.0272
08/03/19 02:42:00 23352.0460 3.1540 -0.0272
08/03/19 02:44:00 23352.0549 3.1538 -0.0272
08/03/19 02:46:00 23352.0638 3.1536 -0.0272
08/03/19 02:48:00 23352.0727 3.1534 -0.0272
08/03/19 02:50:00 23352.0817 3.1532 -0.0272
08/03/19 02:52:00 23352.0906 3.1530 -0.0272
08/03/19 02:54:00 23352.0996 3.1527 -0.0272
08/03/19 02:56:00 23352.1070 3.1525 -0.0272
08/03/19 02:58:00 23352.1160 3.1523 -0.0272
08/03/19 03:00:00 23352.1250 3.1521 -0.0272
08/03/19 03:02:00 23352.1340 3.1519 -0.0272
08/03/19 03:04:00 23352.1431 3.1516 -0.0272
08/03/19 03:06:00 23352.1521 3.1514 -0.0272
08/03/19 03:08:00 23352.1612 3.1512 -0.0272
08/03/19 03:10:00 23352.1718 3.1511 -0.0272
08/03/19 03:12:00 23352.1809 3.1509 -0.0272
08/03/19 03:14:00 23352.1900 3.1506 -0.0272
08/03/19 03:16:00 23352.1991 3.1504 -0.0272
08/03/19 03:18:00 23352.2052 3.1501 -0.0272
08/03/19 03:20:00 23352.2143 3.1499 -0.0272
08/03/19 03:22:00 23352.2250 3.1498 -0.0272
08/03/19 03:24:00 23352.2342 3.1496 -0.0272
08/03/19 03:26:00 23352.2433 3.1494 -0.0272
08/03/19 03:28:00 23352.2525 3.1491 -0.0272
08/03/19 03:30:00 23352.2617 3.1489 -0.0272
08/03/19 03:32:00 23352.2679 3.1487 -0.0272
08/03/19 03:34:00 23352.2787 3.1485 -0.0272
08/03/19 03:36:00 23352.2879 3.1483 -0.0272
08/03/19 03:38:00 23352.2972 3.1481 -0.0272
08/03/19 03:40:00 23352.3065 3.1479 -0.0272
08/03/19 03:42:00 23352.3127 3.1476 -0.0272
08/03/19 03:44:00 23352.3220 3.1474 -0.0272
08/03/19 03:46:00 23352.3328 3.1472 -0.0272
08/03/19 03:48:00 23352.3422 3.1470 -0.0272
08/03/19 03:50:00 23352.3515 3.1468 -0.0272
08/03/19 03:52:00 23352.3578 3.1466 -0.0272
08/03/19 03:54:00 23352.3672 3.1464 -0.0272
08/03/19 03:56:00 23352.3766 3.1461 -0.0272
08/03/19 03:58:00 23352.3875 3.1460 -0.0272
08/03/19 04:00:00 23352.3969 3.1458 -0.0272
08/03/19 04:02:00 23352.4033 3.1455 -0.0272
08/03/19 04:04:00 23352.4127 3.1453 -0.0272
08/03/19 04:06:00 23352.4222 3.1451 -0.0272
08/03/19 04:08:00 23352.4316 3.1449 -0.0272
08/03/19 04:10:00 23352.4396 3.1447 -0.0272
08/03/19 04:12:00 23352.4491 3.1444 -0.0272
08/03/19 04:14:00 23352.4586 3.1443 -0.0272
08/03/19 04:16:00 23352.4666 3.1440 -0.0272
08/03/19 04:18:00 23352.4761 3.1438 -0.0271
08/03/19 04:20:00 23352.4857 3.1436 -0.0271
08/03/19 04:22:00 23352.4952 3.1434 -0.0272
08/03/19 04:24:00 23352.5017 3.1432 -0.0271
08/03/19 04:26:00 23352.5113 3.1429 -0.0271
08/03/19 04:28:00 23352.5225 3.1428 -0.0272
08/03/19 04:30:00 23352.5290 3.1425 -0.0271
08/03/19 04:32:00 23352.5386 3.1423 -0.0271
08/03/19 04:34:00 23352.5483 3.1421 -0.0271
08/03/19 04:36:00 23352.5564 3.1419 -0.0272
08/03/19 04:38:00 23352.5661 3.1417 -0.0271
08/03/19 04:40:00 23352.5758 3.1415 -0.0271
08/03/19 04:42:00 23352.5824 3.1412 -0.0272
08/03/19 04:44:00 23352.5936 3.1410 -0.0271
08/03/19 04:46:00 23352.6034 3.1408 -0.0271
08/03/19 04:48:00 23352.6100 3.1406 -0.0271
08/03/19 04:50:00 23352.6198 3.1404 -0.0271
08/03/19 04:52:00 23352.6280 3.1402 -0.0271
08/03/19 04:54:00 23352.6378 3.1400 -0.0271
08/03/19 04:56:00 23352.6476 3.1398 -0.0271
08/03/19 04:58:00 23352.6543 3.1395 -0.0271
08/03/19 05:00:00 23352.6642 3.1393 -0.0271
08/03/19 05:02:00 23352.6755 3.1391 -0.0271
08/03/19 05:04:00 23352.6823 3.1389 -0.0271
08/03/19 05:06:00 23352.6922 3.1387 -0.0271
08/03/19 05:08:00 23352.7005 3.1384 -0.0271
08/03/19 05:10:00 23352.7104 3.1383 -0.0271
08/03/19 05:12:00 23352.7172 3.1380 -0.0271
08/03/19 05:14:00 23352.7271 3.1378 -0.0271
08/03/19 05:16:00 23352.7371 3.1376 -0.0271
08/03/19 05:18:00 23352.7455 3.1374 -0.0271
08/03/19 05:20:00 23352.7554 3.1372 -0.0271
08/03/19 05:22:00 23352.7623 3.1370 -0.0271
08/03/19 05:24:00 23352.7739 3.1368 -0.0271
08/03/19 05:26:00 23352.7808 3.1365 -0.0271
08/03/19 05:28:00 23352.7908 3.1364 -0.0271
08/03/19 05:30:00 23352.7993 3.1361 -0.0271
08/03/19 05:32:00 23352.8093 3.1359 -0.0271
08/03/19 05:34:00 23352.8163 3.1357 -0.0271
08/03/19 05:36:00 23352.8264 3.1355 -0.0271
08/03/19 05:38:00 23352.8349 3.1353 -0.0271
08/03/19 05:40:00 23352.8450 3.1351 -0.0271
08/03/19 05:42:00 23352.8520 3.1348 -0.0271
08/03/19 05:44:00 23352.8622 3.1346 -0.0271
08/03/19 05:46:00 23352.8708 3.1344 -0.0271
08/03/19 05:48:00 23352.8809 3.1342 -0.0271
08/03/19 05:50:00 23352.8895 3.1340 -0.0271
08/03/19 05:52:00 23352.8997 3.1338 -0.0271
08/03/19 05:54:00 23352.9068 3.1336 -0.0271
08/03/19 05:56:00 23352.9170 3.1333 -0.0271
08/03/19 05:58:00 23352.9257 3.1331 -0.0271
08/03/19 06:00:00 23352.9329 3.1329 -0.0271
08/03/19 06:02:00 23352.9431 3.1327 -0.0271
08/03/19 06:04:00 23352.9518 3.1325 -0.0271
08/03/19 06:06:00 23352.9621 3.1323 -0.0271
08/03/19 06:08:00 23352.9693 3.1320 -0.0271
08/03/19 06:10:00 23352.9796 3.1318 -0.0271
08/03/19 06:12:00 23352.9884 3.1316 -0.0271
08/03/19 06:14:00 23352.9956 3.1314 -0.0271
08/03/19 06:16:00 23353.0060 3.1312 -0.0271
08/03/19 06:18:00 23353.0148 3.1310 -0.0271
08/03/19 06:20:00 23353.0252 3.1308 -0.0271
08/03/19 06:22:00 23353.0325 3.1305 -0.0270
08/03/19 06:24:00 23353.0413 3.1303 -0.0271
08/03/19 06:26:00 23353.0517 3.1301 -0.0271
08/03/19 06:28:00 23353.0606 3.1299 -0.0271
08/03/19 06:30:00 23353.0680 3.1296 -0.0271
08/03/19 06:32:00 23353.0784 3.1294 -0.0270
08/03/19 06:34:00 23353.0873 3.1292 -0.0271
08/03/19 06:36:00 23353.0978 3.1290 -0.0270
08/03/19 06:38:00 23353.1052 3.1288 -0.0270
08/03/19 06:40:00 23353.1142 3.1286 -0.0270
08/03/19 06:42:00 23353.1247 3.1284 -0.0270
08/03/19 06:44:00 23353.1322 3.1282 -0.0270
08/03/19 06:46:00 23353.1412 3.1279 -0.0271
08/03/19 06:48:00 23353.1487 3.1277 -0.0270
08/03/19 06:50:00 23353.1592 3.1275 -0.0270
08/03/19 06:52:00 23353.1683 3.1273 -0.0270
08/03/19 06:54:00 23353.1758 3.1271 -0.0270
08/03/19 06:56:00 23353.1864 3.1269 -0.0270
08/03/19 06:58:00 23353.1955 3.1266 -0.0270
08/03/19 07:00:00 23353.2031 3.1264 -0.0270
08/03/19 07:02:00 23353.2137 3.1262 -0.0270
08/03/19 07:04:00 23353.2228 3.1260 -0.0270
08/03/19 07:06:00 23353.2304 3.1258 -0.0270
08/03/19 07:08:00 23353.2396 3.1255 -0.0270
08/03/19 07:10:00 23353.2503 3.1254 -0.0270
08/03/19 07:12:00 23353.2580 3.1251 -0.0270
08/03/19 07:14:00 23353.2671 3.1249 -0.0270
08/03/19 07:16:00 23353.2748 3.1247 -0.0270
08/03/19 07:18:00 23353.2856 3.1245 -0.0270
08/03/19 07:20:00 23353.2948 3.1243 -0.0270
08/03/19 07:22:00 23353.3025 3.1240 -0.0270
08/03/19 07:24:00 23353.3118 3.1238 -0.0270
08/03/19 07:26:00 23353.3195 3.1236 -0.0270
08/03/19 07:28:00 23353.3304 3.1234 -0.0270
08/03/19 07:30:00 23353.3397 3.1232 -0.0270
08/03/19 07:32:00 23353.3475 3.1230 -0.0270
08/03/19 07:34:00 23353.3568 3.1227 -0.0270
08/03/19 07:36:00 23353.3646 3.1225 -0.0270
08/03/19 07:38:00 23353.3755 3.1223 -0.0270
08/03/19 07:40:00 23353.3849 3.1221 -0.0270
08/03/19 07:42:00 23353.3927 3.1219 -0.0270
08/03/19 07:44:00 23353.4021 3.1217 -0.0270
08/03/19 07:46:00 23353.4100 3.1214 -0.0270
08/03/19 07:48:00 23353.4194 3.1212 -0.0270
08/03/19 07:50:00 23353.4304 3.1210 -0.0270
08/03/19 07:52:00 23353.4383 3.1208 -0.0270
08/03/19 07:54:00 23353.4478 3.1206 -0.0270
08/03/19 07:56:00 23353.4557 3.1203 -0.0270
08/03/19 07:58:00 23353.4652 3.1201 -0.0270
08/03/19 08:00:00 23353.4732 3.1199 -0.0270
08/03/19 08:02:00 23353.4827 3.1197 -0.0270
08/03/19 08:04:00 23353.4907 3.1195 -0.0270
08/03/19 08:06:00 23353.5003 3.1192 -0.0270
08/03/19 08:08:00 23353.5114 3.1191 -0.0270
08/03/19 08:10:00 23353.5194 3.1188 -0.0270
08/03/19 08:12:00 23353.5290 3.1186 -0.0270
08/03/19 08:14:00 23353.5371 3.1184 -0.0270
08/03/19 08:16:00 23353.5452 3.1182 -0.0270
08/03/19 08:18:00 23353.5548 3.1180 -0.0270
08/03/19 08:20:00 23353.5629 3.1177 -0.0270
08/03/19 08:22:00 23353.5726 3.1175 -0.0270
08/03/19 08:24:00 23353.5807 3.1173 -0.0270
08/03/19 08:26:00 23353.5904 3.1171 -0.0270
08/03/19 08:28:00 23353.5985 3.1168 -0.0270
08/03/19 08:30:00 23353.6082 3.1166 -0.0270
08/03/19 08:32:00 23353.6164 3.1164 -0.0270
08/03/19 08:34:00 23353.6262 3.1162 -0.0270
08/03/19 08:36:00 23353.6344 3.1160 -0.0270
08/03/19 08:38:00 23353.6442 3.1158 -0.0270
08/03/19 08:40:00 23353.6524 3.1155 -0.0270
08/03/19 08:42:00 23353.6622 3.1153 -0.0270
08/03/19 08:44:00 23353.6705 3.1151 -0.0270
08/03/19 08:46:00 23353.6803 3.1149 -0.0270
08/03/19 08:48:00 23353.6886 3.1147 -0.0270
08/03/19 08:50:00 23353.6969 3.1144 -0.0270
08/03/19 08:52:00 23353.7068 3.1142 -0.0269
08/03/19 08:54:00 23353.7151 3.1140 -0.0269
08/03/19 08:56:00 23353.7250 3.1138 -0.0269
08/03/19 08:58:00 23353.7334 3.1136 -0.0270
08/03/19 09:00:00 23353.7433 3.1134 -0.0269
08/03/19 09:02:00 23353.7517 3.1131 -0.0270
08/03/19 09:04:00 23353.7616 3.1129 -0.0269
08/03/19 09:06:00 23353.7700 3.1127 -0.0270
08/03/19 09:08:00 23353.7800 3.1125 -0.0269
08/03/19 09:10:00 23353.7885 3.1123 -0.0269
08/03/19 09:12:00 23353.7985 3.1120 -0.0269
08/03/19 09:14:00 23353.8069 3.1118 -0.0269
08/03/19 09:16:00 23353.8170 3.1116 -0.0269
08/03/19 09:18:00 23353.8255 3.1114 -0.0269
08/03/19 09:20:00 23353.8340 3.1112 -0.0269
08/03/19 09:22:00 23353.8410 3.1109 -0.0269
08/03/19 09:24:00 23353.8511 3.1107 -0.0269
08/03/19 09:26:00 23353.8596 3.1105 -0.0269
08/03/19 09:28:00 23353.8697 3.1103 -0.0269
08/03/19 09:30:00 23353.8783 3.1101 -0.0269
08/03/19 09:32:00 23353.8884 3.1099 -0.0269
08/03/19 09:34:00 23353.8970 3.1096 -0.0269
08/03/19 09:36:00 23353.9072 3.1094 -0.0269
08/03/19 09:38:00 23353.9128 3.1092 -0.0269
08/03/19 09:40:00 23353.9230 3.1090 -0.0269
08/03/19 09:42:00 23353.9316 3.1087 -0.0269
08/03/19 09:44:00 23353.9418 3.1085 -0.0269
08/03/19 09:46:00 23353.9505 3.1083 -0.0269
08/03/19 09:48:00 23353.9608 3.1081 -0.0269
08/03/19 09:50:00 23353.9695 3.1079 -0.0269
08/03/19 09:52:00 23353.9767 3.1076 -0.0269
08/03/19 09:54:00 23353.9870 3.1074 -0.0269
08/03/19 09:56:00 23353.9957 3.1072 -0.0269
08/03/19 09:58:00 23354.0045 3.1070 -0.0269
08/03/19 10:00:00 23354.0148 3.1068 -0.0269
08/03/19 10:02:00 23354.0221 3.1065 -0.0269
08/03/19 10:04:00 23354.0309 3.1063 -0.0269
08/03/19 10:06:00 23354.0413 3.1061 -0.0269
08/03/19 10:08:00 23354.0501 3.1059 -0.0269
08/03/19 10:10:00 23354.0575 3.1057 -0.0269
08/03/19 10:12:00 23354.0663 3.1054 -0.0269
08/03/19 10:14:00 23354.0767 3.1052 -0.0269
08/03/19 10:16:00 23354.0856 3.1050 -0.0269
08/03/19 10:18:00 23354.0961 3.1048 -0.0269
08/03/19 10:20:00 23354.1035 3.1046 -0.0269
08/03/19 10:22:00 23354.1124 3.1044 -0.0269
08/03/19 10:24:00 23354.1229 3.1042 -0.0269
08/03/19 10:26:00 23354.1303 3.1039 -0.0269
08/03/19 10:28:00 23354.1393 3.1037 -0.0269
08/03/19 10:30:00 23354.1483 3.1035 -0.0269
08/03/19 10:32:00 23354.1588 3.1033 -0.0269
08/03/19 10:34:00 23354.1663 3.1030 -0.0269
08/03/19 10:36:00 23354.1754 3.1028 -0.0269
08/03/19 10:38:00 23354.1859 3.1026 -0.0269
08/03/19 10:40:00 23354.1935 3.1024 -0.0269
08/03/19 10:42:00 23354.2025 3.1021 -0.0269
08/03/19 10:44:00 23354.2116 3.1019 -0.0269
08/03/19 10:46:00 23354.2192 3.1017 -0.0269
08/03/19 10:48:00 23354.2298 3.1015 -0.0269
08/03/19 10:50:00 23354.2390 3.1013 -0.0269
08/03/19 10:52:00 23354.2466 3.1010 -0.0269
08/03/19 10:54:00 23354.2573 3.1008 -0.0269
08/03/19 10:56:00 23354.2664 3.1006 -0.0269
08/03/19 10:58:00 23354.2741 3.1004 -0.0269
08/03/19 11:00:00 23354.2833 3.1002 -0.0269
08/03/19 11:02:00 23354.2940 3.0999 -0.0268
08/03/19 11:04:00 23354.3017 3.0997 -0.0268
08/03/19 11:06:00 23354.3109 3.0995 -0.0268
08/03/19 11:08:00 23354.3217 3.0993 -0.0269
08/03/19 11:10:00 23354.3279 3.0990 -0.0269
08/03/19 11:12:00 23354.3387 3.0988 -0.0269
08/03/19 11:14:00 23354.3465 3.0986 -0.0269
08/03/19 11:16:00 23354.3558 3.0984 -0.0268
08/03/19 11:18:00 23354.3666 3.0982 -0.0268
08/03/19 11:20:00 23354.3729 3.0979 -0.0268
08/03/19 11:22:00 23354.3838 3.0977 -0.0268
08/03/19 11:24:00 23354.3916 3.0975 -0.0268
08/03/19 11:26:00 23354.4010 3.0973 -0.0268
08/03/19 11:28:00 23354.4088 3.0970 -0.0268
08/03/19 11:30:00 23354.4182 3.0968 -0.0268
08/03/19 11:32:00 23354.4292 3.0966 -0.0268
08/03/19 11:34:00 23354.4371 3.0964 -0.0268
08/03/19 11:36:00 23354.4465 3.0962 -0.0268
08/03/19 11:38:00 23354.4544 3.0959 -0.0268
08/03/19 11:40:00 23354.4654 3.0957 -0.0268
08/03/19 11:42:00 23354.4719 3.0955 -0.0268
08/03/19 11:44:00 23354.4829 3.0953 -0.0268
08/03/19 11:46:00 23354.4909 3.0951 -0.0268
08/03/19 11:48:00 23354.5004 3.0948 -0.0268
08/03/19 11:50:00 23354.5084 3.0946 -0.0268
08/03/19 11:52:00 23354.5179 3.0944 -0.0268
08/03/19 11:54:00 23354.5260 3.0941 -0.0268
08/03/19 11:56:00 23354.5371 3.0940 -0.0268
08/03/19 11:58:00 23354.5451 3.0937 -0.0268
08/03/19 12:00:00 23354.5547 3.0935 -0.0268
08/03/19 12:02:00 23354.5628 3.0933 -0.0268
08/03/19 12:04:00 23354.5724 3.0930 -0.0268
08/03/19 12:06:00 23354.5805 3.0928 -0.0268
08/03/19 12:08:00 23354.5917 3.0926 -0.0268
08/03/19 12:10:00 23354.5983 3.0924 -0.0268
08/03/19 12:12:00 23354.6065 3.0921 -0.0268
08/03/19 12:14:00 23354.6177 3.0919 -0.0268
08/03/19 12:16:00 23354.6259 3.0917 -0.0268
08/03/19 12:18:00 23354.6356 3.0915 -0.0268
08/03/19 12:20:00 23354.6438 3.0913 -0.0268
08/03/19 12:22:00 23354.6536 3.0910 -0.0268
08/03/19 12:24:00 23354.6618 3.0908 -0.0268
08/03/19 12:26:00 23354.6701 3.0906 -0.0268
08/03/19 12:28:00 23354.6799 3.0904 -0.0268
08/03/19 12:30:00 23354.6881 3.0901 -0.0268
08/03/19 12:32:00 23354.6995 3.0899 -0.0268
08/03/19 12:34:00 23354.7078 3.0897 -0.0268
08/03/19 12:36:00 23354.7146 3.0895 -0.0268
08/03/19 12:38:00 23354.7260 3.0893 -0.0268
08/03/19 12:40:00 23354.7343 3.0890 -0.0268
08/03/19 12:42:00 23354.7427 3.0888 -0.0268
08/03/19 12:44:00 23354.7525 3.0886 -0.0268
08/03/19 12:46:00 23354.7609 3.0884 -0.0268
08/03/19 12:48:00 23354.7709 3.0881 -0.0268
08/03/19 12:50:00 23354.7793 3.0879 -0.0268
08/03/19 12:52:00 23354.7877 3.0877 -0.0268
08/03/19 12:54:00 23354.7977 3.0875 -0.0268
08/03/19 12:56:00 23354.8061 3.0872 -0.0268
08/03/19 12:58:00 23354.8146 3.0870 -0.0268
08/03/19 13:00:00 23354.8231 3.0868 -0.0268
08/03/19 13:02:00 23354.8331 3.0866 -0.0268
08/03/19 13:04:00 23354.8416 3.0863 -0.0268
08/03/19 13:06:00 23354.8501 3.0861 -0.0268
08/03/19 13:08:00 23354.8617 3.0859 -0.0268
08/03/19 13:10:00 23354.8687 3.0857 -0.0268
08/03/19 13:12:00 23354.8773 3.0855 -0.0268
08/03/19 13:14:00 23354.8889 3.0852 -0.0267
08/03/19 13:16:00 23354.8975 3.0850 -0.0267
08/03/19 13:18:00 23354.9045 3.0848 -0.0267
08/03/19 13:20:00 23354.9132 3.0846 -0.0268
08/03/19 13:22:00 23354.9248 3.0844 -0.0267
08/03/19 13:24:00 23354.9320 3.0841 -0.0267
08/03/19 13:26:00 23354.9406 3.0839 -0.0267
08/03/19 13:28:00 23354.9493 3.0836 -0.0267
08/03/19 13:30:00 23354.9610 3.0835 -0.0267
08/03/19 13:32:00 23354.9682 3.0832 -0.0267
08/03/19 13:34:00 23354.9769 3.0830 -0.0267
08/03/19 13:36:00 23354.9856 3.0828 -0.0267
08/03/19 13:38:00 23354.9943 3.0825 -0.0267
08/03/19 13:40:00 23355.0046 3.0823 -0.0267
08/03/19 13:42:00 23355.0134 3.0821 -0.0267
08/03/19 13:44:00 23355.0222 3.0819 -0.0267
08/03/19 13:46:00 23355.0309 3.0816 -0.0267
08/03/19 13:48:00 23355.0398 3.0814 -0.0267
08/03/19 13:50:00 23355.0501 3.0812 -0.0267
08/03/19 13:52:00 23355.0589 3.0810 -0.0267
08/03/19 13:54:00 23355.0678 3.0808 -0.0267
08/03/19 13:56:00 23355.0766 3.0805 -0.0267
08/03/19 13:58:00 23355.0855 3.0803 -0.0267
08/03/19 14:00:00 23355.0928 3.0801 -0.0267
08/03/19 14:02:00 23355.1048 3.0799 -0.0267
08/03/19 14:04:00 23355.1137 3.0797 -0.0267
08/03/19 14:06:00 23355.1211 3.0794 -0.0267
08/03/19 14:08:00 23355.1301 3.0792 -0.0267
08/03/19 14:10:00 23355.1390 3.0790 -0.0267
08/03/19 14:12:00 23355.1480 3.0787 -0.0267
08/03/19 14:14:00 23355.1569 3.0785 -0.0267
08/03/19 14:16:00 23355.1675 3.0783 -0.0267
08/03/19 14:18:00 23355.1765 3.0781 -0.0267
08/03/19 14:20:00 23355.1855 3.0778 -0.0267
08/03/19 14:22:00 23355.1945 3.0776 -0.0267
08/03/19 14:24:00 23355.2036 3.0774 -0.0267
08/03/19 14:26:00 23355.2111 3.0772 -0.0267
08/03/19 14:28:00 23355.2202 3.0769 -0.0267
08/03/19 14:30:00 23355.2293 3.0767 -0.0267
08/03/19 14:32:00 23355.2384 3.0765 -0.0267
08/03/19 14:34:00 23355.2475 3.0762 -0.0267
08/03/19 14:36:00 23355.2566 3.0760 -0.0267
08/03/19 14:38:00 23355.2642 3.0758 -0.0267
08/03/19 14:40:00 23355.2734 3.0756 -0.0267
08/03/19 14:42:00 23355.2856 3.0754 -0.0267
08/03/19 14:44:00 23355.2948 3.0752 -0.0267
08/03/19 14:46:00 23355.3024 3.0749 -0.0267
08/03/19 14:48:00 23355.3116 3.0747 -0.0267
08/03/19 14:50:00 23355.3209 3.0745 -0.0267
08/03/19 14:52:00 23355.3301 3.0742 -0.0267
08/03/19 14:54:00 23355.3394 3.0740 -0.0267
08/03/19 14:56:00 23355.3486 3.0738 -0.0267
08/03/19 14:58:00 23355.3564 3.0735 -0.0267
08/03/19 15:00:00 23355.3657 3.0733 -0.0267
08/03/19 15:02:00 23355.3750 3.0731 -0.0267
08/03/19 15:04:00 23355.3843 3.0729 -0.0267
08/03/19 15:06:00 23355.3936 3.0727 -0.0267
08/03/19 15:08:00 23355.4029 3.0724 -0.0267
08/03/19 15:10:00 23355.4108 3.0722 -0.0267
08/03/19 15:12:00 23355.4201 3.0720 -0.0267
08/03/19 15:14:00 23355.4265 3.0717 -0.0267
08/03/19 15:16:00 23355.4359 3.0715 -0.0267
08/03/19 15:18:00 23355.4453 3.0713 -0.0266
08/03/19 15:20:00 23355.4547 3.0711 -0.0267
08/03/19 15:22:00 23355.4641 3.0708 -0.0267
08/03/19 15:24:00 23355.4736 3.0706 -0.0266
08/03/19 15:26:00 23355.4815 3.0704 -0.0267
08/03/19 15:28:00 23355.4910 3.0702 -0.0266
08/03/19 15:30:00 23355.5005 3.0699 -0.0266
08/03/19 15:32:00 23355.5100 3.0697 -0.0266
08/03/19 15:34:00 23355.5195 3.0695 -0.0266
08/03/19 15:36:00 23355.5275 3.0692 -0.0266
08/03/19 15:38:00 23355.5371 3.0690 -0.0266
08/03/19 15:40:00 23355.5451 3.0688 -0.0266
08/03/19 15:42:00 23355.5532 3.0686 -0.0266
08/03/19 15:44:00 23355.5627 3.0683 -0.0266
08/03/19 15:46:00 23355.5723 3.0681 -0.0266
08/03/19 15:48:00 23355.5820 3.0679 -0.0266
08/03/19 15:50:00 23355.5916 3.0677 -0.0266
08/03/19 15:52:00 23355.5997 3.0674 -0.0266
08/03/19 15:54:00 23355.6094 3.0672 -0.0266
08/03/19 15:56:00 23355.6175 3.0670 -0.0266
08/03/19 15:58:00 23355.6256 3.0668 -0.0266
08/03/19 16:00:00 23355.6353 3.0665 -0.0266
08/03/19 16:02:00 23355.6450 3.0663 -0.0266
08/03/19 16:04:00 23355.6548 3.0661 -0.0266
08/03/19 16:06:00 23355.6614 3.0658 -0.0266
08/03/19 16:08:00 23355.6712 3.0656 -0.0266
08/03/19 16:10:00 23355.6810 3.0654 -0.0266
08/03/19 16:12:00 23355.6907 3.0652 -0.0266
08/03/19 16:14:00 23355.6990 3.0649 -0.0266
08/03/19 16:16:00 23355.7088 3.0647 -0.0266
08/03/19 16:18:00 23355.7156 3.0645 -0.0266
08/03/19 16:20:00 23355.7254 3.0642 -0.0266
08/03/19 16:22:00 23355.7352 3.0640 -0.0266
08/03/19 16:24:00 23355.7451 3.0638 -0.0266
08/03/19 16:26:00 23355.7519 3.0636 -0.0266
08/03/19 16:28:00 23355.7618 3.0634 -0.0266
08/03/19 16:30:00 23355.7717 3.0631 -0.0266
08/03/19 16:32:00 23355.7816 3.0629 -0.0266
08/03/19 16:34:00 23355.7885 3.0627 -0.0266
08/03/19 16:36:00 23355.7984 3.0624 -0.0266
08/03/19 16:38:00 23355.8068 3.0622 -0.0266
08/03/19 16:40:00 23355.8168 3.0620 -0.0266
08/03/19 16:42:00 23355.8237 3.0617 -0.0266
08/03/19 16:44:00 23355.8337 3.0615 -0.0266
08/03/19 16:46:00 23355.8437 3.0613 -0.0266
08/03/19 16:48:00 23355.8507 3.0611 -0.0266
08/03/19 16:50:00 23355.8607 3.0608 -0.0266
08/03/19 16:52:00 23355.8708 3.0606 -0.0266
08/03/19 16:54:00 23355.8808 3.0604 -0.0266
08/03/19 16:56:00 23355.8878 3.0602 -0.0266
08/03/19 16:58:00 23355.8979 3.0599 -0.0266
08/03/19 17:00:00 23355.9080 3.0597 -0.0266
08/03/19 17:02:00 23355.9151 3.0595 -0.0266
08/03/19 17:04:00 23355.9252 3.0593 -0.0266
08/03/19 17:06:00 23355.9338 3.0590 -0.0266
08/03/19 17:08:00 23355.9424 3.0588 -0.0266
08/03/19 17:10:00 23355.9526 3.0586 -0.0266
08/03/19 17:12:00 23355.9597 3.0583 -0.0265
08/03/19 17:14:00 23355.9699 3.0581 -0.0266
08/03/19 17:16:00 23355.9786 3.0579 -0.0266
08/03/19 17:18:00 23355.9873 3.0577 -0.0265
08/03/19 17:20:00 23355.9960 3.0574 -0.0266
08/03/19 17:22:00 23356.0063 3.0572 -0.0265
08/03/19 17:24:00 23356.0135 3.0570 -0.0265
08/03/19 17:26:00 23356.0237 3.0567 -0.0265
08/03/19 17:28:00 23356.0310 3.0565 -0.0265
08/03/19 17:30:00 23356.0413 3.0563 -0.0265
08/03/19 17:32:00 23356.0516 3.0561 -0.0265
08/03/19 17:34:00 23356.0589 3.0558 -0.0265
08/03/19 17:36:00 23356.0692 3.0556 -0.0265
08/03/19 17:38:00 23356.0765 3.0554 -0.0265
08/03/19 17:40:00 23356.0869 3.0551 -0.0265
08/03/19 17:42:00 23356.0942 3.0549 -0.0265
08/03/19 17:44:00 23356.1046 3.0547 -0.0265
08/03/19 17:46:00 23356.1150 3.0545 -0.0265
08/03/19 17:48:00 23356.1224 3.0542 -0.0265
08/03/19 17:50:00 23356.1328 3.0540 -0.0265
08/03/19 17:52:00 23356.1402 3.0538 -0.0265
08/03/19 17:54:00 23356.1507 3.0536 -0.0265
08/03/19 17:56:00 23356.1581 3.0533 -0.0265
08/03/19 17:58:00 23356.1686 3.0531 -0.0265
08/03/19 18:00:00 23356.1761 3.0529 -0.0265
08/03/19 18:02:00 23356.1866 3.0526 -0.0265
08/03/19 18:04:00 23356.1941 3.0524 -0.0265
08/03/19 18:06:00 23356.2046 3.0522 -0.0265
08/03/19 18:08:00 23356.2121 3.0519 -0.0265
08/03/19 18:10:00 23356.2227 3.0517 -0.0265
08/03/19 18:12:00 23356.2302 3.0515 -0.0265
08/03/19 18:14:00 23356.2408 3.0513 -0.0265
08/03/19 18:16:00 23356.2484 3.0510 -0.0265
08/03/19 18:18:00 23356.2590 3.0508 -0.0265
08/03/19 18:20:00 23356.2666 3.0506 -0.0265
08/03/19 18:22:00 23356.2772 3.0503 -0.0265
08/03/19 18:24:00 23356.2848 3.0501 -0.0265
08/03/19 18:26:00 23356.2940 3.0499 -0.0265
08/03/19 18:28:00 23356.3032 3.0497 -0.0265
08/03/19 18:30:00 23356.3124 3.0494 -0.0265
08/03/19 18:32:00 23356.3215 3.0492 -0.0265
08/03/19 18:34:00 23356.3308 3.0490 -0.0265
08/03/19 18:36:00 23356.3400 3.0487 -0.0265
08/03/19 18:38:00 23356.3492 3.0485 -0.0265
08/03/19 18:40:00 23356.3569 3.0483 -0.0265
08/03/19 18:42:00 23356.3677 3.0481 -0.0265
08/03/19 18:44:00 23356.3755 3.0478 -0.0265
08/03/19 18:46:00 23356.3863 3.0476 -0.0265
08/03/19 18:48:00 23356.3941 3.0473 -0.0265
08/03/19 18:50:00 23356.4018 3.0471 -0.0265
08/03/19 18:52:00 23356.4127 3.0469 -0.0265
08/03/19 18:54:00 23356.4205 3.0467 -0.0265
08/03/19 18:56:00 23356.4283 3.0464 -0.0265
08/03/19 18:58:00 23356.4392 3.0462 -0.0265
08/03/19 19:00:00 23356.4471 3.0460 -0.0265
08/03/19 19:02:00 23356.4580 3.0458 -0.0265
08/03/19 19:04:00 23356.4659 3.0455 -0.0265
08/03/19 19:06:00 23356.4753 3.0453 -0.0265
08/03/19 19:08:00 23356.4848 3.0451 -0.0265
08/03/19 19:10:00 23356.4942 3.0448 -0.0264
08/03/19 19:12:00 23356.5022 3.0446 -0.0264
08/03/19 19:14:00 23356.5132 3.0444 -0.0264
08/03/19 19:16:00 23356.5211 3.0441 -0.0264
08/03/19 19:18:00 23356.5291 3.0439 -0.0264
08/03/19 19:20:00 23356.5371 3.0437 -0.0264
08/03/19 19:22:00 23356.5482 3.0434 -0.0264
08/03/19 19:24:00 23356.5562 3.0432 -0.0264
08/03/19 19:26:00 23356.5642 3.0430 -0.0264
08/03/19 19:28:00 23356.5753 3.0428 -0.0264
08/03/19 19:30:00 23356.5834 3.0425 -0.0264
08/03/19 19:32:00 23356.5930 3.0423 -0.0264
08/03/19 19:34:00 23356.6010 3.0421 -0.0264
08/03/19 19:36:00 23356.6122 3.0418 -0.0264
08/03/19 19:38:00 23356.6203 3.0416 -0.0264
08/03/19 19:40:00 23356.6284 3.0414 -0.0264
08/03/19 19:42:00 23356.6366 3.0411 -0.0264
08/03/19 19:44:00 23356.6478 3.0409 -0.0264
08/03/19 19:46:00 23356.6560 3.0407 -0.0264
08/03/19 19:48:00 23356.6641 3.0404 -0.0264
08/03/19 19:50:00 23356.6739 3.0402 -0.0264
08/03/19 19:52:00 23356.6821 3.0400 -0.0264
08/03/19 19:54:00 23356.6933 3.0398 -0.0264
08/03/19 19:56:00 23356.7016 3.0395 -0.0264
08/03/19 19:58:00 23356.7098 3.0393 -0.0264
08/03/19 20:00:00 23356.7181 3.0390 -0.0264
08/03/19 20:02:00 23356.7263 3.0388 -0.0264
08/03/19 20:04:00 23356.7377 3.0386 -0.0264
08/03/19 20:06:00 23356.7460 3.0384 -0.0264
08/03/19 20:08:00 23356.7558 3.0381 -0.0264
08/03/19 20:10:00 23356.7642 3.0379 -0.0264
08/03/19 20:12:00 23356.7725 3.0377 -0.0264
08/03/19 20:14:00 23356.7809 3.0374 -0.0264
08/03/19 20:16:00 23356.7923 3.0372 -0.0264
08/03/19 20:18:00 23356.8007 3.0370 -0.0264
08/03/19 20:20:00 23356.8091 3.0367 -0.0264
08/03/19 20:22:00 23356.8190 3.0365 -0.0264
08/03/19 20:24:00 23356.8274 3.0363 -0.0264
08/03/19 20:26:00 23356.8359 3.0360 -0.0264
08/03/19 20:28:00 23356.8443 3.0358 -0.0264
08/03/19 20:30:00 23356.8528 3.0356 -0.0264
08/03/19 20:32:00 23356.8643 3.0354 -0.0264
08/03/19 20:34:00 23356.8728 3.0351 -0.0264
08/03/19 20:36:00 23356.8828 3.0349 -0.0264
08/03/19 20:38:00 23356.8914 3.0347 -0.0264
08/03/19 20:40:00 23356.8999 3.0344 -0.0264
08/03/19 20:42:00 23356.9084 3.0342 -0.0264
08/03/19 20:44:00 23356.9170 3.0340 -0.0264
08/03/19 20:46:00 23356.9256 3.0337 -0.0264
08/03/19 20:48:00 23356.9357 3.0335 -0.0264
08/03/19 20:50:00 23356.9443 3.0333 -0.0264
08/03/19 20:52:00 23356.9529 3.0330 -0.0264
08/03/19 20:54:00 23356.9615 3.0328 -0.0264
08/03/19 20:56:00 23356.9701 3.0326 -0.0264
08/03/19 20:58:00 23356.9803 3.0323 -0.0264
08/03/19 21:00:00 23356.9905 3.0321 -0.0264
08/03/19 21:02:00 23357.0007 3.0319 -0.0263
08/03/19 21:04:00 23357.0094 3.0317 -0.0263
08/03/19 21:06:00 23357.0181 3.0314 -0.0263
08/03/19 21:08:00 23357.0269 3.0312 -0.0263
08/03/19 21:10:00 23357.0356 3.0310 -0.0263
08/03/19 21:12:00 23357.0459 3.0307 -0.0263
08/03/19 21:14:00 23357.0546 3.0305 -0.0263
08/03/19 21:16:00 23357.0634 3.0303 -0.0263
08/03/19 21:18:00 23357.0722 3.0300 -0.0263
08/03/19 21:20:00 23357.0810 3.0298 -0.0263
08/03/19 21:22:00 23357.0913 3.0296 -0.0263
08/03/19 21:24:00 23357.0971 3.0293 -0.0263
08/03/19 21:26:00 23357.1059 3.0291 -0.0263
08/03/19 21:28:00 23357.1163 3.0289 -0.0263
08/03/19 21:30:00 23357.1252 3.0286 -0.0263
08/03/19 21:32:00 23357.1341 3.0284 -0.0263
08/03/19 21:34:00 23357.1430 3.0282 -0.0263
08/03/19 21:36:00 23357.1519 3.0279 -0.0263
08/03/19 21:38:00 23357.1608 3.0277 -0.0263
08/03/19 21:40:00 23357.1713 3.0275 -0.0263
08/03/19 21:42:00 23357.1802 3.0272 -0.0263
08/03/19 21:44:00 23357.1892 3.0270 -0.0263
08/03/19 21:46:00 23357.1982 3.0268 -0.0263
08/03/19 21:48:00 23357.2072 3.0265 -0.0263
08/03/19 21:50:00 23357.2177 3.0263 -0.0263
08/03/19 21:52:00 23357.2236 3.0261 -0.0263
08/03/19 21:54:00 23357.2327 3.0258 -0.0263
08/03/19 21:56:00 23357.2433 3.0256 -0.0263
08/03/19 21:58:00 23357.2523 3.0254 -0.0263
08/03/19 22:00:00 23357.2614 3.0251 -0.0263
08/03/19 22:02:00 23357.2705 3.0249 -0.0263
08/03/19 22:04:00 23357.2796 3.0247 -0.0263
08/03/19 22:06:00 23357.2902 3.0244 -0.0263
08/03/19 22:08:00 23357.2963 3.0242 -0.0263
08/03/19 22:10:00 23357.3054 3.0240 -0.0263
08/03/19 22:12:00 23357.3146 3.0237 -0.0263
08/03/19 22:14:00 23357.3253 3.0235 -0.0263
08/03/19 22:16:00 23357.3344 3.0233 -0.0263
08/03/19 22:18:00 23357.3436 3.0231 -0.0263
08/03/19 22:20:00 23357.3513 3.0228 -0.0263
08/03/19 22:22:00 23357.3605 3.0226 -0.0263
08/03/19 22:24:00 23357.3698 3.0223 -0.0263
08/03/19 22:26:00 23357.3790 3.0221 -0.0263
08/03/19 22:28:00 23357.3883 3.0219 -0.0263
08/03/19 22:30:00 23357.3960 3.0216 -0.0263
08/03/19 22:32:00 23357.4053 3.0214 -0.0263
08/03/19 22:34:00 23357.4146 3.0212 -0.0263
08/03/19 22:36:00 23357.4255 3.0210 -0.0263
08/03/19 22:38:00 23357.4317 3.0207 -0.0263
08/03/19 22:40:00 23357.4411 3.0205 -0.0263
08/03/19 22:42:00 23357.4504 3.0202 -0.0263
08/03/19 22:44:00 23357.4613 3.0200 -0.0262
08/03/19 22:46:00 23357.4707 3.0198 -0.0262
08/03/19 22:48:00 23357.4770 3.0195 -0.0262
08/03/19 22:50:00 23357.4880 3.0193 -0.0262
08/03/19 22:52:00 23357.4974 3.0191 -0.0262
08/03/19 22:54:00 23357.5038 3.0188 -0.0262
08/03/19 22:56:00 23357.5148 3.0186 -0.0262
08/03/19 22:58:00 23357.5242 3.0184 -0.0262
08/03/19 23:00:00 23357.5337 3.0181 -0.0262
08/03/19 23:02:00 23357.5401 3.0179 -0.0262
08/03/19 23:04:00 23357.5512 3.0177 -0.0262
08/03/19 23:06:00 23357.5607 3.0174 -0.0262
08/03/19 23:08:00 23357.5672 3.0172 -0.0262
08/03/19 23:10:00 23357.5782 3.0170 -0.0262
08/03/19 23:12:00 23357.5878 3.0167 -0.0262
08/03/19 23:14:00 23357.5943 3.0165 -0.0262
08/03/19 23:16:00 23357.6054 3.0163 -0.0262
08/03/19 23:18:00 23357.6150 3.0160 -0.0262
08/03/19 23:20:00 23357.6216 3.0158 -0.0262
08/03/19 23:22:00 23357.6312 3.0156 -0.0262
08/03/19 23:24:00 23357.6424 3.0153 -0.0262
08/03/19 23:26:00 23357.6490 3.0151 -0.0262
08/03/19 23:28:00 23357.6586 3.0149 -0.0262
08/03/19 23:30:00 23357.6698 3.0146 -0.0262
08/03/19 23:32:00 23357.6765 3.0144 -0.0262
08/03/19 23:34:00 23357.6862 3.0142 -0.0262
08/03/19 23:36:00 23357.6944 3.0139 -0.0262
08/03/19 23:38:00 23357.7041 3.0137 -0.0262
08/03/19 23:40:00 23357.7139 3.0135 -0.0262
08/03/19 23:42:00 23357.7221 3.0132 -0.0262
08/03/19 23:44:00 23357.7319 3.0130 -0.0262
08/03/19 23:46:00 23357.7401 3.0128 -0.0262
08/03/19 23:48:00 23357.7499 3.0125 -0.0262
08/03/19 23:50:00 23357.7598 3.0123 -0.0262
08/03/19 23:52:00 23357.7665 3.0120 -0.0262
08/03/19 23:54:00 23357.7779 3.0118 -0.0262
08/03/19 23:56:00 23357.7847 3.0116 -0.0262
08/03/19 23:58:00 23357.7946 3.0113 -0.0262
08/03/20 00:00:00 23357.8029 3.0111 -0.0262
08/03/20 00:02:00 23357.8128 3.0109 -0.0262
08/03/20 00:04:00 23357.8212 3.0106 -0.0262
08/03/20 00:06:00 23357.8311 3.0104 -0.0262
08/03/20 00:08:00 23357.8411 3.0102 -0.0262
08/03/20 00:10:00 23357.8495 3.0099 -0.0262
08/03/20 00:12:00 23357.8594 3.0097 -0.0262
08/03/20 00:14:00 23357.8664 3.0095 -0.0262
08/03/20 00:16:00 23357.8779 3.0092 -0.0262
08/03/20 00:18:00 23357.8848 3.0090 -0.0262
08/03/20 00:20:00 23357.8948 3.0088 -0.0262
08/03/20 00:22:00 23357.9033 3.0085 -0.0262
08/03/20 00:24:00 23357.9134 3.0083 -0.0262
08/03/20 00:26:00 23357.9219 3.0081 -0.0262
08/03/20 00:28:00 23357.9320 3.0078 -0.0261
08/03/20 00:30:00 23357.9390 3.0076 -0.0261
08/03/20 00:32:00 23357.9476 3.0074 -0.0261
08/03/20 00:34:00 23357.9577 3.0071 -0.0261
08/03/20 00:36:00 23357.9663 3.0069 -0.0261
08/03/20 00:38:00 23357.9764 3.0066 -0.0261
08/03/20 00:40:00 23357.9835 3.0064 -0.0261
08/03/20 00:42:00 23357.9952 3.0062 -0.0261
08/03/20 00:44:00 23358.0024 3.0059 -0.0261
08/03/20 00:46:00 23358.0126 3.0057 -0.0261
08/03/20 00:48:00 23358.0212 3.0055 -0.0261
08/03/20 00:50:00 23358.0284 3.0052 -0.0261
08/03/20 00:52:00 23358.0402 3.0050 -0.0261
08/03/20 00:54:00 23358.0473 3.0048 -0.0261
08/03/20 00:56:00 23358.0576 3.0045 -0.0261
08/03/20 00:58:00 23358.0664 3.0043 -0.0261
08/03/20 01:00:00 23358.0751 3.0041 -0.0261
08/03/20 01:02:00 23358.0854 3.0038 -0.0261
08/03/20 01:04:00 23358.0927 3.0036 -0.0261
08/03/20 01:06:00 23358.1030 3.0034 -0.0261
08/03/20 01:08:00 23358.1118 3.0031 -0.0261
08/03/20 01:10:00 23358.1206 3.0029 -0.0261
08/03/20 01:12:00 23358.1310 3.0027 -0.0261
08/03/20 01:14:00 23358.1383 3.0024 -0.0261
08/03/20 01:16:00 23358.1472 3.0022 -0.0261
08/03/20 01:18:00 23358.1576 3.0019 -0.0261
08/03/20 01:20:00 23358.1665 3.0017 -0.0261
08/03/20 01:22:00 23358.1739 3.0015 -0.0261
08/03/20 01:24:00 23358.1843 3.0012 -0.0261
08/03/20 01:26:00 23358.1933 3.0010 -0.0261
08/03/20 01:28:00 23358.2007 3.0008 -0.0261
08/03/20 01:30:00 23358.2127 3.0005 -0.0261
08/03/20 01:32:00 23358.2202 3.0003 -0.0261
08/03/20 01:34:00 23358.2292 3.0000 -0.0261
08/03/20 01:36:00 23358.2366 2.9998 -0.0261
08/03/20 01:38:00 23358.2487 2.9996 -0.0261
08/03/20 01:40:00 23358.2562 2.9993 -0.0261
08/03/20 01:42:00 23358.2653 2.9991 -0.0261
08/03/20 01:44:00 23358.2758 2.9989 -0.0261
08/03/20 01:46:00 23358.2834 2.9986 -0.0261
08/03/20 01:48:00 23358.2925 2.9984 -0.0261
08/03/20 01:50:00 23358.3000 2.9982 -0.0261
08/03/20 01:52:00 23358.3122 2.9979 -0.0261
08/03/20 01:54:00 23358.3198 2.9977 -0.0261
08/03/20 01:56:00 23358.3289 2.9975 -0.0261
08/03/20 01:58:00 23358.3366 2.9972 -0.0261
08/03/20 02:00:00 23358.3488 2.9970 -0.0261
08/03/20 02:02:00 23358.3564 2.9967 -0.0260
08/03/20 02:04:00 23358.3656 2.9965 -0.0260
08/03/20 02:06:00 23358.3733 2.9963 -0.0260
08/03/20 02:08:00 23358.3825 2.9960 -0.0260
08/03/20 02:10:00 23358.3933 2.9958 -0.0260
08/03/20 02:12:00 23358.4010 2.9956 -0.0260
08/03/20 02:14:00 23358.4103 2.9953 -0.0260
08/03/20 02:16:00 23358.4195 2.9951 -0.0260
08/03/20 02:18:00 23358.4273 2.9948 -0.0260
08/03/20 02:20:00 23358.4381 2.9946 -0.0260
08/03/20 02:22:00 23358.4474 2.9944 -0.0260
08/03/20 02:24:00 23358.4552 2.9941 -0.0260
08/03/20 02:26:00 23358.4646 2.9939 -0.0260
08/03/20 02:28:00 23358.4739 2.9937 -0.0260
08/03/20 02:30:00 23358.4818 2.9934 -0.0260
08/03/20 02:32:00 23358.4912 2.9932 -0.0260
08/03/20 02:34:00 23358.5021 2.9930 -0.0260
08/03/20 02:36:00 23358.5100 2.9927 -0.0260
08/03/20 02:38:00 23358.5194 2.9925 -0.0260
08/03/20 02:40:00 23358.5288 2.9922 -0.0260
08/03/20 02:42:00 23358.5367 2.9920 -0.0260
08/03/20 02:44:00 23358.5462 2.9918 -0.0260
08/03/20 02:46:00 23358.5541 2.9915 -0.0260
08/03/20 02:48:00 23358.5636 2.9913 -0.0260
08/03/20 02:50:00 23358.5716 2.9911 -0.0260
08/03/20 02:52:00 23358.5827 2.9908 -0.0260
08/03/20 02:54:00 23358.5922 2.9906 -0.0260
08/03/20 02:56:00 23358.6017 2.9903 -0.0260
08/03/20 02:58:00 23358.6098 2.9901 -0.0260
08/03/20 03:00:00 23358.6193 2.9899 -0.0260
08/03/20 03:02:00 23358.6274 2.9896 -0.0260
08/03/20 03:04:00 23358.6370 2.9894 -0.0260
08/03/20 03:06:00 23358.6451 2.9892 -0.0260
08/03/20 03:08:00 23358.6547 2.9889 -0.0260
08/03/20 03:10:00 23358.6628 2.9887 -0.0260
08/03/20 03:12:00 23358.6725 2.9884 -0.0260
08/03/20 03:14:00 23358.6821 2.9882 -0.0260
08/03/20 03:16:00 23358.6903 2.9880 -0.0260
08/03/20 03:18:00 23358.7000 2.9877 -0.0260
08/03/20 03:20:00 23358.7081 2.9875 -0.0260
08/03/20 03:22:00 23358.7179 2.9873 -0.0260
08/03/20 03:24:00 23358.7261 2.9870 -0.0260
08/03/20 03:26:00 23358.7358 2.9868 -0.0260
08/03/20 03:28:00 23358.7440 2.9865 -0.0260
08/03/20 03:30:00 23358.7538 2.9863 -0.0260
08/03/20 03:32:00 23358.7636 2.9861 -0.0260
08/03/20 03:34:00 23358.7719 2.9858 -0.0260
08/03/20 03:36:00 23358.7817 2.9856 -0.0259
08/03/20 03:38:00 23358.7900 2.9854 -0.0259
08/03/20 03:40:00 23358.7998 2.9851 -0.0259
08/03/20 03:42:00 23358.8082 2.9849 -0.0259
08/03/20 03:44:00 23358.8180 2.9846 -0.0259
08/03/20 03:46:00 23358.8264 2.9844 -0.0259
08/03/20 03:48:00 23358.8363 2.9842 -0.0259
08/03/20 03:50:00 23358.8462 2.9839 -0.0259
08/03/20 03:52:00 23358.8546 2.9837 -0.0259
08/03/20 03:54:00 23358.8645 2.9835 -0.0259
08/03/20 03:56:00 23358.8729 2.9832 -0.0259
08/03/20 03:58:00 23358.8829 2.9830 -0.0259
08/03/20 04:00:00 23358.8898 2.9827 -0.0259
08/03/20 04:02:00 23358.8983 2.9825 -0.0259
08/03/20 04:04:00 23358.9083 2.9823 -0.0259
08/03/20 04:06:00 23358.9168 2.9820 -0.0259
08/03/20 04:08:00 23358.9268 2.9818 -0.0259
08/03/20 04:10:00 23358.9353 2.9815 -0.0259
08/03/20 04:12:00 23358.9454 2.9813 -0.0259
08/03/20 04:14:00 23358.9554 2.9811 -0.0259
08/03/20 04:16:00 23358.9609 2.9808 -0.0259
08/03/20 04:18:00 23358.9710 2.9806 -0.0259
08/03/20 04:20:00 23358.9812 2.9804 -0.0259
08/03/20 04:22:00 23358.9898 2.9801 -0.0259
08/03/20 04:24:00 23358.9999 2.9799 -0.0259
08/03/20 04:26:00 23359.0085 2.9796 -0.0259
08/03/20 04:28:00 23359.0187 2.9794 -0.0259
08/03/20 04:30:00 23359.0258 2.9792 -0.0259
08/03/20 04:32:00 23359.0345 2.9789 -0.0259
08/03/20 04:34:00 23359.0447 2.9787 -0.0259
08/03/20 04:36:00 23359.0534 2.9784 -0.0259
08/03/20 04:38:00 23359.0636 2.9782 -0.0259
08/03/20 04:40:00 23359.0708 2.9780 -0.0259
08/03/20 04:42:00 23359.0795 2.9777 -0.0259
08/03/20 04:44:00 23359.0898 2.9775 -0.0259
08/03/20 04:46:00 23359.0986 2.9773 -0.0259
08/03/20 04:48:00 23359.1089 2.9770 -0.0259
08/03/20 04:50:00 23359.1161 2.9768 -0.0259
08/03/20 04:52:00 23359.1249 2.9765 -0.0259
08/03/20 04:54:00 23359.1352 2.9763 -0.0259
08/03/20 04:56:00 23359.1456 2.9761 -0.0259
08/03/20 04:58:00 23359.1529 2.9758 -0.0259
08/03/20 05:00:00 23359.1618 2.9756 -0.0259
08/03/20 05:02:00 23359.1722 2.9753 -0.0259
08/03/20 05:04:00 23359.1810 2.9751 -0.0259
08/03/20 05:06:00 23359.1884 2.9749 -0.0259
08/03/20 05:08:00 23359.1988 2.9746 -0.0258
08/03/20 05:10:00 23359.2078 2.9744 -0.0258
08/03/20 05:12:00 23359.2152 2.9741 -0.0258
08/03/20 05:14:00 23359.2256 2.9739 -0.0258
08/03/20 05:16:00 23359.2346 2.9737 -0.0258
08/03/20 05:18:00 23359.2451 2.9734 -0.0258
08/03/20 05:20:00 23359.2526 2.9732 -0.0258
08/03/20 05:22:00 23359.2616 2.9730 -0.0258
08/03/20 05:24:00 23359.2721 2.9727 -0.0258
08/03/20 05:26:00 23359.2796 2.9725 -0.0258
08/03/20 05:28:00 23359.2887 2.9722 -0.0258
08/03/20 05:30:00 23359.2993 2.9720 -0.0258
08/03/20 05:32:00 23359.3068 2.9718 -0.0258
08/03/20 05:34:00 23359.3159 2.9715 -0.0258
08/03/20 05:36:00 23359.3265 2.9713 -0.0258
08/03/20 05:38:00 23359.3341 2.9710 -0.0258
08/03/20 05:40:00 23359.3432 2.9708 -0.0258
08/03/20 05:42:00 23359.3539 2.9706 -0.0258
08/03/20 05:44:00 23359.3615 2.9703 -0.0258
08/03/20 05:46:00 23359.3707 2.9701 -0.0258
08/03/20 05:48:00 23359.3783 2.9698 -0.0258
08/03/20 05:50:00 23359.3890 2.9696 -0.0258
08/03/20 05:52:00 23359.3982 2.9734 -0.0258
08/03/20 05:54:00 23359.4059 2.9732 -0.0258
08/03/20 05:56:00 23359.4167 2.9730 -0.0258
08/03/20 05:58:00 23359.4244 2.9727 -0.0258
08/03/20 06:00:00 23359.4337 2.9725 -0.0258
08/03/20 06:02:00 23359.4445 2.9722 -0.0258
08/03/20 06:04:00 23359.4522 2.9720 -0.0258
08/03/20 06:06:00 23359.4615 2.9718 -0.0258
08/03/20 06:08:00 23359.4693 2.9715 -0.0258
08/03/20 06:10:00 23359.4802 2.9713 -0.0258
08/03/20 06:12:00 23359.4880 2.9710 -0.0258
08/03/20 06:14:00 23359.4973 2.9708 -0.0258
08/03/20 06:16:00 23359.5082 2.9706 -0.0258
08/03/20 06:18:00 23359.5161 2.9703 -0.0258
08/03/20 06:20:00 23359.5255 2.9701 -0.0258
08/03/20 06:22:00 23359.5333 2.9699 -0.0258
08/03/20 06:24:00 23359.5443 2.9696 -0.0258
08/03/20 06:26:00 23359.5522 2.9694 -0.0258
08/03/20 06:28:00 23359.5616 2.9691 -0.0258
08/03/20 06:30:00 23359.5696 2.9689 -0.0258
08/03/20 06:32:00 23359.5806 2.9686 -0.0258
08/03/20 06:34:00 23359.5885 2.9684 -0.0257
08/03/20 06:36:00 23359.5980 2.9682 -0.0257
08/03/20 06:38:00 23359.6060 2.9679 -0.0257
08/03/20 06:40:00 23359.6171 2.9677 -0.0257
08/03/20 06:42:00 23359.6251 2.9675 -0.0257
08/03/20 06:44:00 23359.6347 2.9672 -0.0257
08/03/20 06:46:00 23359.6427 2.9670 -0.0257
08/03/20 06:48:00 23359.6507 2.9667 -0.0257
08/03/20 06:50:00 23359.6603 2.9665 -0.0257
08/03/20 06:52:00 23359.6684 2.9662 -0.0257
08/03/20 06:54:00 23359.6796 2.9660 -0.0257
08/03/20 06:56:00 23359.6877 2.9658 -0.0257
08/03/20 06:58:00 23359.6973 2.9655 -0.0257
08/03/20 07:00:00 23359.7055 2.9653 -0.0257
08/03/20 07:02:00 23359.7167 2.9650 -0.0257
08/03/20 07:04:00 23359.7248 2.9648 -0.0257
08/03/20 07:06:00 23359.7330 2.9646 -0.0257
08/03/20 07:08:00 23359.7427 2.9643 -0.0257
08/03/20 07:10:00 23359.7509 2.9641 -0.0257
08/03/20 07:12:00 23359.7622 2.9638 -0.0257
08/03/20 07:14:00 23359.7704 2.9636 -0.0257
08/03/20 07:16:00 23359.7787 2.9634 -0.0257
08/03/20 07:18:00 23359.7885 2.9631 -0.0257
08/03/20 07:20:00 23359.7967 2.9629 -0.0257
08/03/20 07:22:00 23359.8050 2.9626 -0.0257
08/03/20 07:24:00 23359.8164 2.9624 -0.0257
08/03/20 07:26:00 23359.8232 2.9622 -0.0257
08/03/20 07:28:00 23359.8315 2.9619 -0.0257
08/03/20 07:30:00 23359.8429 2.9617 -0.0257
08/03/20 07:32:00 23359.8512 2.9614 -0.0257
08/03/20 07:34:00 23359.8596 2.9612 -0.0257
08/03/20 07:36:00 23359.8695 2.9610 -0.0257
08/03/20 07:38:00 23359.8779 2.9607 -0.0257
08/03/20 07:40:00 23359.8863 2.9605 -0.0257
08/03/20 07:42:00 23359.8978 2.9602 -0.0257
08/03/20 07:44:00 23359.9062 2.9600 -0.0257
08/03/20 07:46:00 23359.9131 2.9598 -0.0257
08/03/20 07:48:00 23359.9247 2.9595 -0.0257
08/03/20 07:50:00 23359.9331 2.9593 -0.0257
08/03/20 07:52:00 23359.9416 2.9590 -0.0257
08/03/20 07:54:00 23359.9517 2.9588 -0.0257
08/03/20 07:56:00 23359.9602 2.9585 -0.0257
08/03/20 07:58:00 23359.9687 2.9583 -0.0256
08/03/20 08:00:00 23359.9772 2.9581 -0.0256
08/03/20 08:02:00 23359.9888 2.9578 -0.0256
08/03/20 08:04:00 23359.9974 2.9576 -0.0256
08/03/20 08:06:00 23360.0060 2.9573 -0.0256
08/03/20 08:08:00 23360.0131 2.9571 -0.0256
08/03/20 08:10:00 23360.0247 2.9569 -0.0256
08/03/20 08:12:00 23360.0334 2.9566 -0.0256
08/03/20 08:14:00 23360.0420 2.9564 -0.0256
08/03/20 08:16:00 23360.0506 2.9561 -0.0256
08/03/20 08:18:00 23360.0593 2.9559 -0.0256
08/03/20 08:20:00 23360.0695 2.9556 -0.0256
08/03/20 08:22:00 23360.0782 2.9554 -0.0256
08/03/20 08:24:00 23360.0869 2.9552 -0.0256
08/03/20 08:26:00 23360.0956 2.9549 -0.0256
08/03/20 08:28:00 23360.1043 2.9547 -0.0256
08/03/20 08:30:00 23360.1146 2.9544 -0.0256
08/03/20 08:32:00 23360.1234 2.9542 -0.0256
08/03/20 08:34:00 23360.1321 2.9540 -0.0256
08/03/20 08:36:00 23360.1409 2.9537 -0.0256
08/03/20 08:38:00 23360.1497 2.9535 -0.0256
08/03/20 08:40:00 23360.1616 2.9532 -0.0256
08/03/20 08:42:00 23360.1704 2.9530 -0.0256
08/03/20 08:44:00 23360.1777 2.9528 -0.0256
08/03/20 08:46:00 23360.1866 2.9525 -0.0256
08/03/20 08:48:00 23360.1954 2.9523 -0.0256
08/03/20 08:50:00 23360.2043 2.9520 -0.0256
08/03/20 08:52:00 23360.2132 2.9518 -0.0256
08/03/20 08:54:00 23360.2221 2.9515 -0.0256
08/03/20 08:56:00 23360.2341 2.9513 -0.0256
08/03/20 08:58:00 23360.2430 2.9511 -0.0256
08/03/20 09:00:00 23360.2505 2.9508 -0.0256
08/03/20 09:02:00 23360.2594 2.9506 -0.0256
08/03/20 09:04:00 23360.2684 2.9503 -0.0256
08/03/20 09:06:00 23360.2774 2.9501 -0.0256
08/03/20 09:08:00 23360.2864 2.9499 -0.0256
08/03/20 09:10:00 23360.2954 2.9496 -0.0256
08/03/20 09:12:00 23360.3044 2.9494 -0.0256
08/03/20 09:14:00 23360.3135 2.9491 -0.0256
08/03/20 09:16:00 23360.3225 2.9489 -0.0256
08/03/20 09:18:00 23360.3316 2.9486 -0.0256
08/03/20 09:20:00 23360.3422 2.9484 -0.0255
08/03/20 09:22:00 23360.3513 2.9482 -0.0255
08/03/20 09:24:00 23360.3604 2.9479 -0.0255
08/03/20 09:26:00 23360.3695 2.9477 -0.0255
08/03/20 09:28:00 23360.3787 2.9474 -0.0255
08/03/20 09:30:00 23360.3878 2.9472 -0.0255
08/03/20 09:32:00 23360.3970 2.9469 -0.0255
08/03/20 09:34:00 23360.4061 2.9467 -0.0255
08/03/20 09:36:00 23360.4153 2.9465 -0.0255
08/03/20 09:38:00 23360.4230 2.9462 -0.0255
08/03/20 09:40:00 23360.4322 2.9460 -0.0255
08/03/20 09:42:00 23360.4415 2.9457 -0.0255
08/03/20 09:44:00 23360.4507 2.9455 -0.0255
08/03/20 09:46:00 23360.4600 2.9452 -0.0255
08/03/20 09:48:00 23360.4692 2.9450 -0.0255
08/03/20 09:50:00 23360.4785 2.9448 -0.0255
08/03/20 09:52:00 23360.4878 2.9445 -0.0255
08/03/20 09:54:00 23360.4971 2.9443 -0.0255
08/03/20 09:56:00 23360.5064 2.9440 -0.0255
08/03/20 09:58:00 23360.5127 2.9438 -0.0255
08/03/20 10:00:00 23360.5221 2.9436 -0.0255
08/03/20 10:02:00 23360.5314 2.9433 -0.0255
08/03/20 10:04:00 23360.5408 2.9431 -0.0255
08/03/20 10:06:00 23360.5502 2.9428 -0.0255
08/03/20 10:08:00 23360.5596 2.9426 -0.0255
08/03/20 10:10:00 23360.5675 2.9423 -0.0255
08/03/20 10:12:00 23360.5769 2.9421 -0.0255
08/03/20 10:14:00 23360.5864 2.9419 -0.0255
08/03/20 10:16:00 23360.5959 2.9416 -0.0255
08/03/20 10:18:00 23360.6053 2.9414 -0.0255
08/03/20 10:20:00 23360.6148 2.9411 -0.0255
08/03/20 10:22:00 23360.6213 2.9409 -0.0255
08/03/20 10:24:00 23360.6308 2.9406 -0.0255
08/03/20 10:26:00 23360.6403 2.9404 -0.0255
08/03/20 10:28:00 23360.6498 2.9401 -0.0255
08/03/20 10:30:00 23360.6594 2.9399 -0.0255
08/03/20 10:32:00 23360.6690 2.9397 -0.0255
08/03/20 10:34:00 23360.6785 2.9394 -0.0255
08/03/20 10:36:00 23360.6851 2.9392 -0.0255
08/03/20 10:38:00 23360.6947 2.9389 -0.0254
08/03/20 10:40:00 23360.7043 2.9387 -0.0254
08/03/20 10:42:00 23360.7139 2.9384 -0.0254
08/03/20 10:44:00 23360.7236 2.9382 -0.0254
08/03/20 10:46:00 23360.7333 2.9380 -0.0254
08/03/20 10:48:00 23360.7399 2.9377 -0.0254
08/03/20 10:50:00 23360.7496 2.9375 -0.0254
08/03/20 10:52:00 23360.7593 2.9372 -0.0254
08/03/20 10:54:00 23360.7690 2.9370 -0.0254
08/03/20 10:56:00 23360.7787 2.9367 -0.0254
08/03/20 10:58:00 23360.7854 2.9365 -0.0254
08/03/20 11:00:00 23360.7952 2.9363 -0.0254
08/03/20 11:02:00 23360.8049 2.9360 -0.0254
08/03/20 11:04:00 23360.8147 2.9358 -0.0254
08/03/20 11:06:00 23360.8245 2.9355 -0.0254
08/03/20 11:08:00 23360.8313 2.9353 -0.0254
08/03/20 11:10:00 23360.8411 2.9350 -0.0254
08/03/20 11:12:00 23360.8509 2.9348 -0.0254
08/03/20 11:14:00 23360.8608 2.9346 -0.0254
08/03/20 11:16:00 23360.8676 2.9343 -0.0254
08/03/20 11:18:00 23360.8775 2.9341 -0.0254
08/03/20 11:20:00 23360.8874 2.9338 -0.0254
08/03/20 11:22:00 23360.8942 2.9336 -0.0254
08/03/20 11:24:00 23360.9041 2.9333 -0.0254
08/03/20 11:26:00 23360.9141 2.9331 -0.0254
08/03/20 11:28:00 23360.9240 2.9329 -0.0254
08/03/20 11:30:00 23360.9309 2.9326 -0.0254
08/03/20 11:32:00 23360.9409 2.9324 -0.0254
08/03/20 11:34:00 23360.9509 2.9321 -0.0254
08/03/20 11:36:00 23360.9578 2.9319 -0.0254
08/03/20 11:38:00 23360.9678 2.9316 -0.0254
08/03/20 11:40:00 23360.9779 2.9314 -0.0254
08/03/20 11:42:00 23360.9848 2.9312 -0.0254
08/03/20 11:44:00 23360.9949 2.9309 -0.0254
08/03/20 11:46:00 23361.0050 2.9307 -0.0254
08/03/20 11:48:00 23361.0120 2.9304 -0.0254
08/03/20 11:50:00 23361.0221 2.9302 -0.0254
08/03/20 11:52:00 23361.0322 2.9299 -0.0254
08/03/20 11:54:00 23361.0393 2.9297 -0.0254
08/03/20 11:56:00 23361.0494 2.9294 -0.0253
08/03/20 11:58:00 23361.0596 2.9292 -0.0253
08/03/20 12:00:00 23361.0682 2.9290 -0.0253
08/03/20 12:02:00 23361.0768 2.9287 -0.0253
08/03/20 12:04:00 23361.0855 2.9285 -0.0253
08/03/20 12:06:00 23361.0957 2.9282 -0.0253
08/03/20 12:08:00 23361.1059 2.9280 -0.0253
08/03/20 12:10:00 23361.1131 2.9277 -0.0253
08/03/20 12:12:00 23361.1233 2.9275 -0.0253
08/03/20 12:14:00 23361.1305 2.9273 -0.0253
08/03/20 12:16:00 23361.1408 2.9270 -0.0253
08/03/20 12:18:00 23361.1511 2.9268 -0.0253
08/03/20 12:20:00 23361.1583 2.9265 -0.0253
08/03/20 12:22:00 23361.1686 2.9263 -0.0253
08/03/20 12:24:00 23361.1759 2.9260 -0.0253
08/03/20 12:26:00 23361.1862 2.9258 -0.0253
08/03/20 12:28:00 23361.1951 2.9255 -0.0253
08/03/20 12:30:00 23361.2039 2.9253 -0.0253
08/03/20 12:32:00 23361.2128 2.9250 -0.0253
08/03/20 12:34:00 23361.2231 2.9248 -0.0253
08/03/20 12:36:00 23361.2305 2.9246 -0.0253
08/03/20 12:38:00 23361.2409 2.9243 -0.0253
08/03/20 12:40:00 23361.2514 2.9241 -0.0253
08/03/20 12:42:00 23361.2587 2.9238 -0.0253
08/03/20 12:44:00 23361.2692 2.9236 -0.0253
08/03/20 12:46:00 23361.2766 2.9233 -0.0253
08/03/20 12:48:00 23361.2871 2.9231 -0.0253
08/03/20 12:50:00 23361.2945 2.9229 -0.0253
08/03/20 12:52:00 23361.3035 2.9226 -0.0253
08/03/20 12:54:00 23361.3141 2.9224 -0.0253
08/03/20 12:56:00 23361.3215 2.9221 -0.0253
08/03/20 12:58:00 23361.3321 2.9219 -0.0253
08/03/20 13:00:00 23361.3396 2.9216 -0.0253
08/03/20 13:02:00 23361.3502 2.9214 -0.0253
08/03/20 13:04:00 23361.3577 2.9211 -0.0253
08/03/20 13:06:00 23361.3683 2.9209 -0.0253
08/03/20 13:08:00 23361.3759 2.9207 -0.0252
08/03/20 13:10:00 23361.3865 2.9204 -0.0252
08/03/20 13:12:00 23361.3957 2.9202 -0.0252
08/03/20 13:14:00 23361.4033 2.9199 -0.0252
08/03/20 13:16:00 23361.4139 2.9197 -0.0252
08/03/20 13:18:00 23361.4216 2.9194 -0.0252
08/03/20 13:20:00 23361.4323 2.9192 -0.0252
08/03/20 13:22:00 23361.4399 2.9189 -0.0252
08/03/20 13:24:00 23361.4491 2.9187 -0.0252
08/03/20 13:26:00 23361.4584 2.9185 -0.0252
08/03/20 13:28:00 23361.4676 2.9182 -0.0252
08/03/20 13:30:00 23361.4784 2.9180 -0.0252
08/03/20 13:32:00 23361.4861 2.9177 -0.0252
08/03/20 13:34:00 23361.4938 2.9175 -0.0252
08/03/20 13:36:00 23361.5046 2.9172 -0.0252
08/03/20 13:38:00 23361.5124 2.9170 -0.0252
08/03/20 13:40:00 23361.5217 2.9167 -0.0252
08/03/20 13:42:00 23361.5326 2.9165 -0.0252
08/03/20 13:44:00 23361.5404 2.9163 -0.0252
08/03/20 13:46:00 23361.5512 2.9160 -0.0252
08/03/20 13:48:00 23361.5591 2.9158 -0.0252
08/03/20 13:50:00 23361.5669 2.9155 -0.0252
08/03/20 13:52:00 23361.5763 2.9153 -0.0252
08/03/20 13:54:00 23361.5873 2.9150 -0.0252
08/03/20 13:56:00 23361.5951 2.9148 -0.0252
08/03/20 13:58:00 23361.6030 2.9145 -0.0252
08/03/20 14:00:00 23361.6140 2.9143 -0.0252
08/03/20 14:02:00 23361.6219 2.9140 -0.0252
08/03/20 14:04:00 23361.6314 2.9138 -0.0252
08/03/20 14:06:00 23361.6409 2.9136 -0.0252
08/03/20 14:08:00 23361.6504 2.9133 -0.0252
08/03/20 14:10:00 23361.6584 2.9131 -0.0252
08/03/20 14:12:00 23361.6664 2.9128 -0.0252
08/03/20 14:14:00 23361.6775 2.9126 -0.0252
08/03/20 14:16:00 23361.6870 2.9123 -0.0252
08/03/20 14:18:00 23361.6950 2.9121 -0.0252
08/03/20 14:20:00 23361.7031 2.9118 -0.0252
08/03/20 14:22:00 23361.7142 2.9116 -0.0251
08/03/20 14:24:00 23361.7223 2.9113 -0.0251
08/03/20 14:26:00 23361.7319 2.9111 -0.0251
08/03/20 14:28:00 23361.7400 2.9109 -0.0251
08/03/20 14:30:00 23361.7512 2.9106 -0.0251
08/03/20 14:32:00 23361.7593 2.9104 -0.0251
08/03/20 14:34:00 23361.7675 2.9101 -0.0251
08/03/20 14:36:00 23361.7772 2.9099 -0.0251
08/03/20 14:38:00 23361.7853 2.9096 -0.0251
08/03/20 14:40:00 23361.7966 2.9094 -0.0251
08/03/20 14:42:00 23361.8048 2.9091 -0.0251
08/03/20 14:44:00 23361.8130 2.9089 -0.0251
08/03/20 14:46:00 23361.8228 2.9086 -0.0251
08/03/20 14:48:00 23361.8310 2.9084 -0.0251
08/03/20 14:50:00 23361.8423 2.9082 -0.0251
08/03/20 14:52:00 23361.8506 2.9079 -0.0251
08/03/20 14:54:00 23361.8589 2.9077 -0.0251
08/03/20 14:56:00 23361.8687 2.9074 -0.0251
08/03/20 14:58:00 23361.8770 2.9072 -0.0251
08/03/20 15:00:00 23361.8853 2.9069 -0.0251
08/03/20 15:02:00 23361.8936 2.9067 -0.0251
08/03/20 15:04:00 23361.9050 2.9064 -0.0251
08/03/20 15:06:00 23361.9149 2.9062 -0.0251
08/03/20 15:08:00 23361.9233 2.9059 -0.0251
08/03/20 15:10:00 23361.9317 2.9057 -0.0251
08/03/20 15:12:00 23361.9401 2.9055 -0.0251
08/03/20 15:14:00 23361.9501 2.9052 -0.0251
08/03/20 15:16:00 23361.9585 2.9050 -0.0251
08/03/20 15:18:00 23361.9669 2.9047 -0.0251
08/03/20 15:20:00 23361.9769 2.9045 -0.0251
08/03/20 15:22:00 23361.9854 2.9042 -0.0251
08/03/20 15:24:00 23361.9969 2.9040 -0.0251
08/03/20 15:26:00 23362.0054 2.9037 -0.0251
08/03/20 15:28:00 23362.0139 2.9035 -0.0251
08/03/20 15:30:00 23362.0240 2.9032 -0.0251
08/03/20 15:32:00 23362.0325 2.9030 -0.0251
08/03/20 15:34:00 23362.0411 2.9027 -0.0250
08/03/20 15:36:00 23362.0496 2.9025 -0.0250
08/03/20 15:38:00 23362.0597 2.9023 -0.0250
08/03/20 15:40:00 23362.0683 2.9020 -0.0250
08/03/20 15:42:00 23362.0769 2.9018 -0.0250
08/03/20 15:44:00 23362.0871 2.9015 -0.0250
08/03/20 15:46:00 23362.0957 2.9013 -0.0250
08/03/20 15:48:00 23362.1044 2.9010 -0.0250
08/03/20 15:50:00 23362.1130 2.9008 -0.0250
08/03/20 15:52:00 23362.1232 2.9005 -0.0250
08/03/20 15:54:00 23362.1319 2.9003 -0.0250
08/03/20 15:56:00 23362.1406 2.9000 -0.0250
08/03/20 15:58:00 23362.1493 2.8998 -0.0250
08/03/20 16:00:00 23362.1596 2.8996 -0.0250
08/03/20 16:02:00 23362.1683 2.8993 -0.0250
08/03/20 16:04:00 23362.1771 2.8991 -0.0250
08/03/20 16:06:00 23362.1874 2.8988 -0.0250
08/03/20 16:08:00 23362.1962 2.8986 -0.0250
08/03/20 16:10:00 23362.2049 2.8983 -0.0250
08/03/20 16:12:00 23362.2138 2.8981 -0.0250
08/03/20 16:14:00 23362.2241 2.8978 -0.0250
08/03/20 16:16:00 23362.2329 2.8976 -0.0250
08/03/20 16:18:00 23362.2418 2.8973 -0.0250
08/03/20 16:20:00 23362.2491 2.8971 -0.0250
08/03/20 16:22:00 23362.2580 2.8968 -0.0250
08/03/20 16:24:00 23362.2669 2.8966 -0.0250
08/03/20 16:26:00 23362.2773 2.8963 -0.0250
08/03/20 16:28:00 23362.2862 2.8961 -0.0250
08/03/20 16:30:00 23362.2952 2.8959 -0.0250
08/03/20 16:32:00 23362.3056 2.8956 -0.0250
08/03/20 16:34:00 23362.3146 2.8954 -0.0250
08/03/20 16:36:00 23362.3236 2.8951 -0.0250
08/03/20 16:38:00 23362.3325 2.8949 -0.0249
08/03/20 16:40:00 23362.3400 2.8946 -0.0249
08/03/20 16:42:00 23362.3490 2.8944 -0.0249
08/03/20 16:44:00 23362.3596 2.8941 -0.0249
08/03/20 16:46:00 23362.3686 2.8939 -0.0249
08/03/20 16:48:00 23362.3777 2.8936 -0.0249
08/03/20 16:50:00 23362.3867 2.8934 -0.0249
08/03/20 16:52:00 23362.3973 2.8931 -0.0249
08/03/20 16:54:00 23362.4034 2.8929 -0.0249
08/03/20 16:56:00 23362.4140 2.8926 -0.0249
08/03/20 16:58:00 23362.4231 2.8924 -0.0249
08/03/20 17:00:00 23362.4323 2.8922 -0.0249
08/03/20 17:02:00 23362.4414 2.8919 -0.0249
08/03/20 17:04:00 23362.4521 2.8916 -0.0249
08/03/20 17:06:00 23362.4582 2.8914 -0.0249
08/03/20 17:08:00 23362.4689 2.8912 -0.0249
08/03/20 17:10:00 23362.4781 2.8909 -0.0249
08/03/20 17:12:00 23362.4873 2.8907 -0.0249
08/03/20 17:14:00 23362.4950 2.8904 -0.0249
08/03/20 17:16:00 23362.5043 2.8902 -0.0249
08/03/20 17:18:00 23362.5135 2.8899 -0.0249
08/03/20 17:20:00 23362.5243 2.8897 -0.0249
08/03/20 17:22:00 23362.5336 2.8894 -0.0249
08/03/20 17:24:00 23362.5414 2.8892 -0.0249
08/03/20 17:26:00 23362.5507 2.8889 -0.0249
08/03/20 17:28:00 23362.5600 2.8887 -0.0249
08/03/20 17:30:00 23362.5693 2.8884 -0.0249
08/03/20 17:32:00 23362.5772 2.8882 -0.0249
08/03/20 17:34:00 23362.5865 2.8880 -0.0249
08/03/20 17:36:00 23362.5974 2.8877 -0.0249
08/03/20 17:38:00 23362.6037 2.8875 -0.0249
08/03/20 17:40:00 23362.6132 2.8872 -0.0249
08/03/20 17:42:00 23362.6241 2.8870 -0.0248
08/03/20 17:44:00 23362.6335 2.8867 -0.0249
08/03/20 17:46:00 23362.6414 2.8865 -0.0248
08/03/20 17:48:00 23362.6509 2.8862 -0.0248
08/03/20 17:50:00 23362.6604 2.8860 -0.0248
08/03/20 17:52:00 23362.6683 2.8857 -0.0248
08/03/20 17:54:00 23362.6778 2.8855 -0.0248
08/03/20 17:56:00 23362.6873 2.8852 -0.0248
08/03/20 17:58:00 23362.6953 2.8850 -0.0248
08/03/20 18:00:00 23362.7049 2.8848 -0.0248
08/03/20 18:02:00 23362.7159 2.8845 -0.0248
08/03/20 18:04:00 23362.7225 2.8843 -0.0248
08/03/20 18:06:00 23362.7336 2.8840 -0.0248
08/03/20 18:08:00 23362.7432 2.8837 -0.0248
08/03/20 18:10:00 23362.7497 2.8835 -0.0248
08/03/20 18:12:00 23362.7608 2.8832 -0.0248
08/03/20 18:14:00 23362.7674 2.8830 -0.0248
08/03/20 18:16:00 23362.7786 2.8828 -0.0248
08/03/20 18:18:00 23362.7883 2.8825 -0.0248
08/03/20 18:20:00 23362.7964 2.8823 -0.0248
08/03/20 18:22:00 23362.8061 2.8820 -0.0248
08/03/20 18:24:00 23362.8127 2.8818 -0.0248
08/03/20 18:26:00 23362.8240 2.8815 -0.0248
08/03/20 18:28:00 23362.8337 2.8813 -0.0248
08/03/20 18:30:00 23362.8419 2.8810 -0.0248
08/03/20 18:32:00 23362.8517 2.8808 -0.0248
08/03/20 18:34:00 23362.8599 2.8805 -0.0248
08/03/20 18:36:00 23362.8697 2.8803 -0.0248
08/03/20 18:38:00 23362.8764 2.8801 -0.0248
08/03/20 18:40:00 23362.8878 2.8798 -0.0248
08/03/20 18:42:00 23362.8976 2.8795 -0.0248
08/03/20 18:44:00 23362.9059 2.8793 -0.0248
08/03/20 18:46:00 23362.9157 2.8790 -0.0247
08/03/20 18:48:00 23362.9241 2.8788 -0.0248
08/03/20 18:50:00 23362.9339 2.8785 -0.0247
08/03/20 18:52:00 23362.9408 2.8783 -0.0248
08/03/20 18:54:00 23362.9522 2.8781 -0.0247
08/03/20 18:56:00 23362.9591 2.8778 -0.0247
08/03/20 18:58:00 23362.9705 2.8776 -0.0247
08/03/20 19:00:00 23362.9774 2.8773 -0.0247
08/03/20 19:02:00 23362.9889 2.8770 -0.0247
08/03/20 19:04:00 23362.9958 2.8768 -0.0247
08/03/20 19:06:00 23363.0073 2.8766 -0.0247
08/03/20 19:08:00 23363.0142 2.8763 -0.0247
08/03/20 19:10:00 23363.0243 2.8761 -0.0247
08/03/20 19:12:00 23363.0328 2.8758 -0.0247
08/03/20 19:14:00 23363.0428 2.8756 -0.0247
08/03/20 19:16:00 23363.0513 2.8753 -0.0247
08/03/20 19:18:00 23363.0614 2.8751 -0.0247
08/03/20 19:20:00 23363.0699 2.8748 -0.0247
08/03/20 19:22:00 23363.0785 2.8746 -0.0247
08/03/20 19:24:00 23363.0886 2.8743 -0.0247
08/03/20 19:26:00 23363.0957 2.8741 -0.0247
08/03/20 19:28:00 23363.1073 2.8738 -0.0247
08/03/20 19:30:00 23363.1144 2.8736 -0.0247
08/03/20 19:32:00 23363.1261 2.8733 -0.0247
08/03/20 19:34:00 23363.1332 2.8731 -0.0247
08/03/20 19:36:00 23363.1419 2.8729 -0.0247
08/03/20 19:38:00 23363.1521 2.8726 -0.0247
08/03/20 19:40:00 23363.1607 2.8724 -0.0247
08/03/20 19:42:00 23363.1679 2.8721 -0.0247
08/03/20 19:44:00 23363.1797 2.8719 -0.0247
08/03/20 19:46:00 23363.1869 2.8716 -0.0247
08/03/20 19:48:00 23363.1987 2.8714 -0.0247
08/03/20 19:50:00 23363.2059 2.8711 -0.0247
08/03/20 19:52:00 23363.2147 2.8709 -0.0246
08/03/20 19:54:00 23363.2250 2.8706 -0.0246
08/03/20 19:56:00 23363.2338 2.8704 -0.0246
08/03/20 19:58:00 23363.2410 2.8701 -0.0246
08/03/20 20:00:00 23363.2529 2.8699 -0.0246
08/03/20 20:02:00 23363.2602 2.8696 -0.0246
08/03/20 20:04:00 23363.2691 2.8694 -0.0246
08/03/20 20:06:00 23363.2795 2.8691 -0.0246
08/03/20 20:08:00 23363.2883 2.8689 -0.0246
08/03/20 20:10:00 23363.2972 2.8686 -0.0246
08/03/20 20:12:00 23363.3077 2.8684 -0.0246
08/03/20 20:14:00 23363.3166 2.8681 -0.0246
08/03/20 20:16:00 23363.3240 2.8679 -0.0246
08/03/20 20:18:00 23363.3344 2.8677 -0.0246
08/03/20 20:20:00 23363.3434 2.8674 -0.0246
08/03/20 20:22:00 23363.3524 2.8672 -0.0246
08/03/20 20:24:00 23363.3598 2.8669 -0.0246
08/03/20 20:26:00 23363.3719 2.8666 -0.0246
08/03/20 20:28:00 23363.3793 2.8664 -0.0246
08/03/20 20:30:00 23363.3884 2.8661 -0.0246
08/03/20 20:32:00 23363.3974 2.8659 -0.0246
08/03/20 20:34:00 23363.4080 2.8656 -0.0246
08/03/20 20:36:00 23363.4155 2.8654 -0.0246
08/03/20 20:38:00 23363.4246 2.8652 -0.0246
08/03/20 20:40:00 23363.4337 2.8649 -0.0246
08/03/20 20:42:00 23363.4443 2.8647 -0.0246
08/03/20 20:44:00 23363.4534 2.8644 -0.0246
08/03/20 20:46:00 23363.4610 2.8642 -0.0246
08/03/20 20:48:00 23363.4702 2.8639 -0.0246
08/03/20 20:50:00 23363.4793 2.8637 -0.0246
08/03/20 20:52:00 23363.4900 2.8634 -0.0245
08/03/20 20:54:00 23363.4977 2.8632 -0.0245
08/03/20 20:56:00 23363.5069 2.8629 -0.0245
08/03/20 20:58:00 23363.5161 2.8627 -0.0245
08/03/20 21:00:00 23363.5238 2.8624 -0.0245
08/03/20 21:02:00 23363.5361 2.8622 -0.0245
08/03/20 21:04:00 23363.5438 2.8619 -0.0245
08/03/20 21:06:00 23363.5531 2.8617 -0.0245
08/03/20 21:08:00 23363.5623 2.8614 -0.0245
08/03/20 21:10:00 23363.5701 2.8612 -0.0245
08/03/20 21:12:00 23363.5794 2.8609 -0.0245
08/03/20 21:14:00 23363.5872 2.8607 -0.0245
08/03/20 21:16:00 23363.5996 2.8604 -0.0245
08/03/20 21:18:00 23363.6074 2.8602 -0.0245
08/03/20 21:20:00 23363.6168 2.8599 -0.0245
08/03/20 21:22:00 23363.6262 2.8597 -0.0245
08/03/20 21:24:00 23363.6340 2.8595 -0.0245
08/03/20 21:26:00 23363.6434 2.8592 -0.0245
08/03/20 21:28:00 23363.6528 2.8589 -0.0245
08/03/20 21:30:00 23363.6607 2.8587 -0.0245
08/03/20 21:32:00 23363.6702 2.8585 -0.0245
08/03/20 21:34:00 23363.6811 2.8582 -0.0245
08/03/20 21:36:00 23363.6906 2.8579 -0.0245
08/03/20 21:38:00 23363.6986 2.8577 -0.0245
08/03/20 21:40:00 23363.7081 2.8575 -0.0245
08/03/20 21:42:00 23363.7176 2.8572 -0.0245
08/03/20 21:44:00 23363.7256 2.8569 -0.0245
08/03/20 21:46:00 23363.7351 2.8567 -0.0245
08/03/20 21:48:00 23363.7446 2.8564 -0.0244
08/03/20 21:50:00 23363.7527 2.8562 -0.0245
08/03/20 21:52:00 23363.7623 2.8560 -0.0245
08/03/20 21:54:00 23363.7718 2.8557 -0.0245
08/03/20 21:56:00 23363.7799 2.8555 -0.0244
08/03/20 21:58:00 23363.7895 2.8552 -0.0244
08/03/20 22:00:00 23363.7976 2.8550 -0.0244
08/03/20 22:02:00 23363.8073 2.8547 -0.0244
08/03/20 22:04:00 23363.8169 2.8545 -0.0244
08/03/20 22:06:00 23363.8251 2.8542 -0.0244
08/03/20 22:08:00 23363.8348 2.8540 -0.0244
08/03/20 22:10:00 23363.8445 2.8537 -0.0244
08/03/20 22:12:00 23363.8526 2.8535 -0.0244
08/03/20 22:14:00 23363.8624 2.8532 -0.0244
08/03/20 22:16:00 23363.8721 2.8530 -0.0244
08/03/20 22:18:00 23363.8803 2.8527 -0.0244
08/03/20 22:20:00 23363.8901 2.8525 -0.0244
08/03/20 22:22:00 23363.8983 2.8522 -0.0244
08/03/20 22:24:00 23363.9081 2.8520 -0.0244
08/03/20 22:26:00 23363.9179 2.8517 -0.0244
08/03/20 22:28:00 23363.9262 2.8515 -0.0244
08/03/20 22:30:00 23363.9361 2.8512 -0.0244
08/03/20 22:32:00 23363.9459 2.8510 -0.0244
08/03/20 22:34:00 23363.9542 2.8507 -0.0244
08/03/20 22:36:00 23363.9641 2.8505 -0.0244
08/03/20 22:38:00 23363.9709 2.8502 -0.0244
08/03/20 22:40:00 23363.9808 2.8500 -0.0244
08/03/20 22:42:00 23363.9892 2.8497 -0.0244
08/03/20 22:44:00 23363.9992 2.8495 -0.0244
08/03/20 22:46:00 23364.0076 2.8492 -0.0244
08/03/20 22:48:00 23364.0175 2.8490 -0.0244
08/03/20 22:50:00 23364.0275 2.8487 -0.0244
08/03/20 22:52:00 23364.0359 2.8485 -0.0244
08/03/20 22:54:00 23364.0459 2.8482 -0.0243
08/03/20 22:56:00 23364.0529 2.8480 -0.0243
08/03/20 22:58:00 23364.0629 2.8477 -0.0243
08/03/20 23:00:00 23364.0714 2.8475 -0.0243
08/03/20 23:02:00 23364.0815 2.8472 -0.0243
08/03/20 23:04:00 23364.0915 2.8470 -0.0243
08/03/20 23:06:00 23364.1001 2.8467 -0.0243
08/03/20 23:08:00 23364.1102 2.8465 -0.0243
08/03/20 23:10:00 23364.1172 2.8462 -0.0243
08/03/20 23:12:00 23364.1273 2.8460 -0.0243
08/03/20 23:14:00 23364.1359 2.8457 -0.0243
08/03/20 23:16:00 23364.1461 2.8455 -0.0243
08/03/20 23:18:00 23364.1547 2.8452 -0.0243
08/03/20 23:20:00 23364.1618 2.8450 -0.0243
08/03/20 23:22:00 23364.1720 2.8447 -0.0243
08/03/20 23:24:00 23364.1822 2.8445 -0.0243
08/03/20 23:26:00 23364.1909 2.8442 -0.0243
08/03/20 23:28:00 23364.2011 2.8440 -0.0243
08/03/20 23:30:00 23364.2083 2.8438 -0.0243
08/03/20 23:32:00 23364.2185 2.8435 -0.0243
08/03/20 23:34:00 23364.2273 2.8432 -0.0243
08/03/20 23:36:00 23364.2375 2.8430 -0.0243
08/03/20 23:38:00 23364.2448 2.8428 -0.0243
08/03/20 23:40:00 23364.2551 2.8425 -0.0243
08/03/20 23:42:00 23364.2639 2.8422 -0.0243
08/03/20 23:44:00 23364.2742 2.8420 -0.0243
08/03/20 23:46:00 23364.2815 2.8417 -0.0243
08/03/20 23:48:00 23364.2903 2.8415 -0.0243
08/03/20 23:50:00 23364.3007 2.8412 -0.0242
08/03/20 23:52:00 23364.3111 2.8410 -0.0242
08/03/20 23:54:00 23364.3184 2.8407 -0.0242
08/03/20 23:56:00 23364.3273 2.8405 -0.0242
08/03/20 23:58:00 23364.3377 2.8402 -0.0242
08/03/21 00:00:00 23364.3451 2.8400 -0.0242
08/03/21 00:02:00 23364.3556 2.8397 -0.0242
08/03/21 00:04:00 23364.3645 2.8395 -0.0242
08/03/21 00:06:00 23364.3719 2.8393 -0.0242
08/03/21 00:08:00 23364.3824 2.8390 -0.0242
08/03/21 00:10:00 23364.3929 2.8387 -0.0242
08/03/21 00:12:00 23364.4004 2.8385 -0.0242
08/03/21 00:14:00 23364.4094 2.8383 -0.0242
08/03/21 00:16:00 23364.4200 2.8380 -0.0242
08/03/21 00:18:00 23364.4275 2.8378 -0.0242
08/03/21 00:20:00 23364.4365 2.8375 -0.0242
08/03/21 00:22:00 23364.4471 2.8372 -0.0242
08/03/21 00:24:00 23364.4546 2.8370 -0.0242
08/03/21 00:26:00 23364.4653 2.8367 -0.0242
08/03/21 00:28:00 23364.4744 2.8365 -0.0242
08/03/21 00:30:00 23364.4819 2.8362 -0.0242
08/03/21 00:32:00 23364.4926 2.8360 -0.0242
08/03/21 00:34:00 23364.5002 2.8357 -0.0242
08/03/21 00:36:00 23364.5109 2.8355 -0.0242
08/03/21 00:38:00 23364.5201 2.8352 -0.0242
08/03/21 00:40:00 23364.5277 2.8350 -0.0242
08/03/21 00:42:00 23364.5384 2.8347 -0.0241
08/03/21 00:44:00 23364.5461 2.8345 -0.0241
08/03/21 00:46:00 23364.5569 2.8342 -0.0242
08/03/21 00:48:00 23364.5661 2.8340 -0.0241
08/03/21 00:50:00 23364.5738 2.8337 -0.0241
08/03/21 00:52:00 23364.5846 2.8335 -0.0241
08/03/21 00:54:00 23364.5924 2.8332 -0.0241
08/03/21 00:56:00 23364.6032 2.8330 -0.0241
08/03/21 00:58:00 23364.6110 2.8327 -0.0241
08/03/21 01:00:00 23364.6203 2.8325 -0.0241
08/03/21 01:02:00 23364.6281 2.8323 -0.0241
08/03/21 01:04:00 23364.6389 2.8320 -0.0241
08/03/21 01:06:00 23364.6468 2.8317 -0.0241
08/03/21 01:08:00 23364.6561 2.8315 -0.0241
08/03/21 01:10:00 23364.6640 2.8313 -0.0241
08/03/21 01:12:00 23364.6749 2.8310 -0.0241
08/03/21 01:14:00 23364.6828 2.8307 -0.0241
08/03/21 01:16:00 23364.6938 2.8305 -0.0241
08/03/21 01:18:00 23364.7017 2.8302 -0.0241
08/03/21 01:20:00 23364.7111 2.8300 -0.0241
08/03/21 01:22:00 23364.7191 2.8298 -0.0241
08/03/21 01:24:00 23364.7301 2.8295 -0.0241
08/03/21 01:26:00 23364.7380 2.8292 -0.0241
08/03/21 01:28:00 23364.7491 2.8290 -0.0241
08/03/21 01:30:00 23364.7571 2.8287 -0.0241
08/03/21 01:32:00 23364.7666 2.8285 -0.0241
08/03/21 01:34:00 23364.7746 2.8282 -0.0241
08/03/21 01:36:00 23364.7857 2.8280 -0.0241
08/03/21 01:38:00 23364.7937 2.8277 -0.0241
08/03/21 01:40:00 23364.8018 2.8275 -0.0241
08/03/21 01:42:00 23364.8129 2.8272 -0.0240
08/03/21 01:44:00 23364.8210 2.8270 -0.0240
08/03/21 01:46:00 23364.8306 2.8267 -0.0240
08/03/21 01:48:00 23364.8388 2.8265 -0.0240
08/03/21 01:50:00 23364.8469 2.8262 -0.0240
08/03/21 01:52:00 23364.8581 2.8260 -0.0240
08/03/21 01:54:00 23364.8662 2.8257 -0.0240
08/03/21 01:56:00 23364.8759 2.8255 -0.0240
08/03/21 01:58:00 23364.8841 2.8252 -0.0240
08/03/21 02:00:00 23364.8923 2.8250 -0.0240
08/03/21 02:02:00 23364.9036 2.8247 -0.0240
08/03/21 02:04:00 23364.9118 2.8245 -0.0240
08/03/21 02:06:00 23364.9200 2.8243 -0.0240
08/03/21 02:08:00 23364.9313 2.8240 -0.0240
08/03/21 02:10:00 23364.9396 2.8237 -0.0240
08/03/21 02:12:00 23364.9479 2.8235 -0.0240
08/03/21 02:14:00 23364.9577 2.8232 -0.0240
08/03/21 02:16:00 23364.9660 2.8230 -0.0240
08/03/21 02:18:00 23364.9743 2.8227 -0.0240
08/03/21 02:20:00 23364.9857 2.8225 -0.0240
08/03/21 02:22:00 23364.9940 2.8222 -0.0240
08/03/21 02:24:00 23365.0024 2.8220 -0.0240
08/03/21 02:26:00 23365.0138 2.8217 -0.0240
08/03/21 02:28:00 23365.0222 2.8215 -0.0240
08/03/21 02:30:00 23365.0306 2.8212 -0.0240
08/03/21 02:32:00 23365.0405 2.8210 -0.0240
08/03/21 02:34:00 23365.0489 2.8207 -0.0239
08/03/21 02:36:00 23365.0574 2.8205 -0.0239
08/03/21 02:38:00 23365.0658 2.8202 -0.0239
08/03/21 02:40:00 23365.0773 2.8200 -0.0239
08/03/21 02:42:00 23365.0858 2.8197 -0.0239
08/03/21 02:44:00 23365.0943 2.8195 -0.0239
08/03/21 02:46:00 23365.1059 2.8192 -0.0239
08/03/21 02:48:00 23365.1144 2.8189 -0.0239
08/03/21 02:50:00 23365.1229 2.8187 -0.0239
08/03/21 02:52:00 23365.1315 2.8185 -0.0239
08/03/21 02:54:00 23365.1400 2.8182 -0.0239
08/03/21 02:56:00 23365.1501 2.8180 -0.0239
08/03/21 02:58:00 23365.1587 2.8177 -0.0239
08/03/21 03:00:00 23365.1673 2.8175 -0.0239
08/03/21 03:02:00 23365.1759 2.8172 -0.0239
08/03/21 03:04:00 23365.1876 2.8169 -0.0239
08/03/21 03:06:00 23365.1962 2.8167 -0.0239
08/03/21 03:08:00 23365.2049 2.8165 -0.0239
08/03/21 03:10:00 23365.2136 2.8162 -0.0239
08/03/21 03:12:00 23365.2222 2.8159 -0.0239
08/03/21 03:14:00 23365.2309 2.8157 -0.0239
08/03/21 03:16:00 23365.2412 2.8154 -0.0239
08/03/21 03:18:00 23365.2499 2.8152 -0.0239
08/03/21 03:20:00 23365.2586 2.8150 -0.0239
08/03/21 03:22:00 23365.2674 2.8147 -0.0239
08/03/21 03:24:00 23365.2761 2.8145 -0.0239
08/03/21 03:26:00 23365.2849 2.8142 -0.0238
08/03/21 03:28:00 23365.2967 2.8139 -0.0239
08/03/21 03:30:00 23365.3055 2.8137 -0.0238
08/03/21 03:32:00 23365.3144 2.8134 -0.0238
08/03/21 03:34:00 23365.3232 2.8132 -0.0238
08/03/21 03:36:00 23365.3320 2.8129 -0.0238
08/03/21 03:38:00 23365.3409 2.8127 -0.0238
08/03/21 03:40:00 23365.3498 2.8124 -0.0238
08/03/21 03:42:00 23365.3586 2.8122 -0.0238
08/03/21 03:44:00 23365.3675 2.8120 -0.0238
08/03/21 03:46:00 23365.3795 2.8117 -0.0238
08/03/21 03:48:00 23365.3884 2.8114 -0.0238
08/03/21 03:50:00 23365.3974 2.8112 -0.0238
08/03/21 03:52:00 23365.4063 2.8109 -0.0238
08/03/21 03:54:00 23365.4153 2.8107 -0.0238
08/03/21 03:56:00 23365.4242 2.8104 -0.0238
08/03/21 03:58:00 23365.4332 2.8102 -0.0238
08/03/21 04:00:00 23365.4422 2.8099 -0.0238
08/03/21 04:02:00 23365.4513 2.8097 -0.0238
08/03/21 04:04:00 23365.4603 2.8094 -0.0238
08/03/21 04:06:00 23365.4693 2.8092 -0.0238
08/03/21 04:08:00 23365.4784 2.8089 -0.0238
08/03/21 04:10:00 23365.4875 2.8087 -0.0238
08/03/21 04:12:00 23365.4965 2.8084 -0.0238
08/03/21 04:14:00 23365.5056 2.8082 -0.0238
08/03/21 04:16:00 23365.5148 2.8079 -0.0238
08/03/21 04:18:00 23365.5239 2.8077 -0.0238
08/03/21 04:20:00 23365.5330 2.8074 -0.0237
08/03/21 04:22:00 23365.5422 2.8072 -0.0237
08/03/21 04:24:00 23365.5513 2.8069 -0.0237
08/03/21 04:26:00 23365.5605 2.8066 -0.0237
08/03/21 04:28:00 23365.5697 2.8064 -0.0237
08/03/21 04:30:00 23365.5789 2.8062 -0.0237
08/03/21 04:32:00 23365.5881 2.8059 -0.0237
08/03/21 04:34:00 23365.5974 2.8057 -0.0237
08/03/21 04:36:00 23365.6066 2.8054 -0.0237
08/03/21 04:38:00 23365.6159 2.8052 -0.0237
08/03/21 04:40:00 23365.6251 2.8049 -0.0237
08/03/21 04:42:00 23365.6344 2.8046 -0.0237
08/03/21 04:44:00 23365.6437 2.8044 -0.0237
08/03/21 04:46:00 23365.6530 2.8041 -0.0237
08/03/21 04:48:00 23365.6624 2.8039 -0.0237
08/03/21 04:50:00 23365.6717 2.8036 -0.0237
08/03/21 04:52:00 23365.6811 2.8034 -0.0237
08/03/21 04:54:00 23365.6874 2.8032 -0.0237
08/03/21 04:56:00 23365.6968 2.8029 -0.0237
08/03/21 04:58:00 23365.7062 2.8026 -0.0237
08/03/21 05:00:00 23365.7156 2.8024 -0.0237
08/03/21 05:02:00 23365.7250 2.8022 -0.0237
08/03/21 05:04:00 23365.7344 2.8019 -0.0237
08/03/21 05:06:00 23365.7439 2.8016 -0.0237
08/03/21 05:08:00 23365.7533 2.8014 -0.0237
08/03/21 05:10:00 23365.7628 2.8011 -0.0237
08/03/21 05:12:00 23365.7692 2.8009 -0.0237
08/03/21 05:14:00 23365.7787 2.8007 -0.0236
08/03/21 05:16:00 23365.7883 2.8004 -0.0237
08/03/21 05:18:00 23365.7978 2.8001 -0.0236
08/03/21 05:20:00 23365.8073 2.7999 -0.0236
08/03/21 05:22:00 23365.8169 2.7996 -0.0236
08/03/21 05:24:00 23365.8249 2.7994 -0.0236
08/03/21 05:26:00 23365.8345 2.7991 -0.0236
08/03/21 05:28:00 23365.8441 2.7988 -0.0236
08/03/21 05:30:00 23365.8537 2.7986 -0.0236
08/03/21 05:32:00 23365.8634 2.7983 -0.0236
08/03/21 05:34:00 23365.8730 2.7981 -0.0236
08/03/21 05:36:00 23365.8796 2.7979 -0.0236
08/03/21 05:38:00 23365.8892 2.7976 -0.0236
08/03/21 05:40:00 23365.8989 2.7974 -0.0236
08/03/21 05:42:00 23365.9086 2.7971 -0.0236
08/03/21 05:44:00 23365.9168 2.7969 -0.0236
08/03/21 05:46:00 23365.9265 2.7966 -0.0236
08/03/21 05:48:00 23365.9363 2.7963 -0.0236
08/03/21 05:50:00 23365.9460 2.7961 -0.0236
08/03/21 05:52:00 23365.9558 2.7958 -0.0236
08/03/21 05:54:00 23365.9625 2.7956 -0.0236
08/03/21 05:56:00 23365.9723 2.7953 -0.0236
08/03/21 05:58:00 23365.9821 2.7951 -0.0236
08/03/21 06:00:00 23365.9919 2.7948 -0.0236
08/03/21 06:02:00 23365.9986 2.7946 -0.0236
08/03/21 06:04:00 23366.0085 2.7943 -0.0235
08/03/21 06:06:00 23366.0183 2.7941 -0.0235
08/03/21 06:08:00 23366.0267 2.7938 -0.0235
08/03/21 06:10:00 23366.0366 2.7936 -0.0235
08/03/21 06:12:00 23366.0465 2.7933 -0.0235
08/03/21 06:14:00 23366.0533 2.7931 -0.0235
08/03/21 06:16:00 23366.0632 2.7928 -0.0235
08/03/21 06:18:00 23366.0732 2.7926 -0.0235
08/03/21 06:20:00 23366.0831 2.7923 -0.0235
08/03/21 06:22:00 23366.0900 2.7921 -0.0235
08/03/21 06:24:00 23366.1000 2.7918 -0.0235
08/03/21 06:26:00 23366.1100 2.7915 -0.0235
08/03/21 06:28:00 23366.1185 2.7913 -0.0235
08/03/21 06:30:00 23366.1285 2.7911 -0.0235
08/03/21 06:32:00 23366.1354 2.7908 -0.0235
08/03/21 06:34:00 23366.1455 2.7906 -0.0235
08/03/21 06:36:00 23366.1555 2.7903 -0.0235
08/03/21 06:38:00 23366.1626 2.7901 -0.0235
08/03/21 06:40:00 23366.1726 2.7898 -0.0235
08/03/21 06:42:00 23366.1827 2.7895 -0.0235
08/03/21 06:44:00 23366.1913 2.7893 -0.0235
08/03/21 06:46:00 23366.2014 2.7891 -0.0235
08/03/21 06:48:00 23366.2085 2.7888 -0.0234
08/03/21 06:50:00 23366.2187 2.7885 -0.0235
08/03/21 06:52:00 23366.2288 2.7883 -0.0234
08/03/21 06:54:00 23366.2375 2.7881 -0.0235
08/03/21 06:56:00 23366.2477 2.7878 -0.0234
08/03/21 06:58:00 23366.2548 2.7875 -0.0234
08/03/21 07:00:00 23366.2650 2.7873 -0.0234
08/03/21 07:02:00 23366.2753 2.7870 -0.0234
08/03/21 07:04:00 23366.2825 2.7868 -0.0234
08/03/21 07:06:00 23366.2927 2.7865 -0.0234
08/03/21 07:08:00 23366.3015 2.7863 -0.0234
08/03/21 07:10:00 23366.3118 2.7860 -0.0234
08/03/21 07:12:00 23366.3190 2.7858 -0.0234
08/03/21 07:14:00 23366.3293 2.7855 -0.0234
08/03/21 07:16:00 23366.3366 2.7853 -0.0234
08/03/21 07:18:00 23366.3469 2.7850 -0.0234
08/03/21 07:20:00 23366.3557 2.7848 -0.0234
08/03/21 07:22:00 23366.3661 2.7845 -0.0234
08/03/21 07:24:00 23366.3734 2.7843 -0.0234
08/03/21 07:26:00 23366.3838 2.7840 -0.0234
08/03/21 07:28:00 23366.3912 2.7838 -0.0234
08/03/21 07:30:00 23366.4016 2.7835 -0.0234
08/03/21 07:32:00 23366.4105 2.7833 -0.0234
08/03/21 07:34:00 23366.4210 2.7830 -0.0234
08/03/21 07:36:00 23366.4284 2.7828 -0.0234
08/03/21 07:38:00 23366.4388 2.7825 -0.0233
08/03/21 07:40:00 23366.4478 2.7822 -0.0233
08/03/21 07:42:00 23366.4583 2.7820 -0.0234
08/03/21 07:44:00 23366.4658 2.7817 -0.0233
08/03/21 07:46:00 23366.4763 2.7815 -0.0233
08/03/21 07:48:00 23366.4838 2.7813 -0.0233
08/03/21 07:50:00 23366.4943 2.7810 -0.0233
08/03/21 07:52:00 23366.5034 2.7807 -0.0233
08/03/21 07:54:00 23366.5109 2.7805 -0.0233
08/03/21 07:56:00 23366.5215 2.7802 -0.0233
08/03/21 07:58:00 23366.5290 2.7800 -0.0233
08/03/21 08:00:00 23366.5397 2.7797 -0.0233
08/03/21 08:02:00 23366.5488 2.7795 -0.0233
08/03/21 08:04:00 23366.5564 2.7792 -0.0233
08/03/21 08:06:00 23366.5670 2.7790 -0.0233
08/03/21 08:08:00 23366.5747 2.7787 -0.0233
08/03/21 08:10:00 23366.5853 2.7785 -0.0233
08/03/21 08:12:00 23366.5945 2.7782 -0.0233
08/03/21 08:14:00 23366.6022 2.7780 -0.0233
08/03/21 08:16:00 23366.6129 2.7777 -0.0233
08/03/21 08:18:00 23366.6206 2.7775 -0.0233
08/03/21 08:20:00 23366.6314 2.7772 -0.0233
08/03/21 08:22:00 23366.6406 2.7769 -0.0233
08/03/21 08:24:00 23366.6483 2.7767 -0.0233
08/03/21 08:26:00 23366.6591 2.7764 -0.0233
08/03/21 08:28:00 23366.6684 2.7762 -0.0232
08/03/21 08:30:00 23366.6762 2.7759 -0.0232
08/03/21 08:32:00 23366.6870 2.7757 -0.0232
08/03/21 08:34:00 23366.6948 2.7754 -0.0232
08/03/21 08:36:00 23366.7042 2.7752 -0.0232
08/03/21 08:38:00 23366.7150 2.7749 -0.0232
08/03/21 08:40:00 23366.7229 2.7747 -0.0232
08/03/21 08:42:00 23366.7307 2.7744 -0.0232
08/03/21 08:44:00 23366.7401 2.7742 -0.0232
08/03/21 08:46:00 23366.7511 2.7739 -0.0232
08/03/21 08:48:00 23366.7589 2.7737 -0.0232
08/03/21 08:50:00 23366.7668 2.7735 -0.0232
08/03/21 08:52:00 23366.7778 2.7732 -0.0232
08/03/21 08:54:00 23366.7873 2.7729 -0.0232
08/03/21 08:56:00 23366.7952 2.7727 -0.0232
08/03/21 08:58:00 23366.8047 2.7724 -0.0232
08/03/21 09:00:00 23366.8157 2.7721 -0.0232
08/03/21 09:02:00 23366.8237 2.7719 -0.0232
08/03/21 09:04:00 23366.8317 2.7716 -0.0232
08/03/21 09:06:00 23366.8413 2.7714 -0.0232
08/03/21 09:08:00 23366.8524 2.7711 -0.0232
08/03/21 09:10:00 23366.8604 2.7709 -0.0231
08/03/21 09:12:00 23366.8684 2.7706 -0.0232
08/03/21 09:14:00 23366.8780 2.7704 -0.0231
08/03/21 09:16:00 23366.8861 2.7702 -0.0231
08/03/21 09:18:00 23366.8973 2.7699 -0.0231
08/03/21 09:20:00 23366.9054 2.7696 -0.0231
08/03/21 09:22:00 23366.9150 2.7694 -0.0231
08/03/21 09:24:00 23366.9232 2.7692 -0.0231
08/03/21 09:26:00 23366.9328 2.7689 -0.0231
08/03/21 09:28:00 23366.9440 2.7686 -0.0231
08/03/21 09:30:00 23366.9522 2.7684 -0.0231
08/03/21 09:32:00 23366.9604 2.7681 -0.0231
08/03/21 09:34:00 23366.9701 2.7679 -0.0231
08/03/21 09:36:00 23366.9784 2.7676 -0.0231
08/03/21 09:38:00 23366.9866 2.7674 -0.0231
08/03/21 09:40:00 23366.9963 2.7671 -0.0231
08/03/21 09:42:00 23367.0077 2.7668 -0.0231
08/03/21 09:44:00 23367.0159 2.7666 -0.0231
08/03/21 09:46:00 23367.0242 2.7664 -0.0231
08/03/21 09:48:00 23367.0340 2.7661 -0.0231
08/03/21 09:50:00 23367.0423 2.7659 -0.0231
08/03/21 09:52:00 23367.0507 2.7656 -0.0231
08/03/21 09:54:00 23367.0605 2.7653 -0.0230
08/03/21 09:56:00 23367.0689 2.7651 -0.0231
08/03/21 09:58:00 23367.0803 2.7649 -0.0231
08/03/21 10:00:00 23367.0902 2.7646 -0.0231
08/03/21 10:02:00 23367.0986 2.7643 -0.0230
08/03/21 10:04:00 23367.1070 2.7641 -0.0231
08/03/21 10:06:00 23367.1169 2.7638 -0.0230
08/03/21 10:08:00 23367.1254 2.7636 -0.0230
08/03/21 10:10:00 23367.1338 2.7633 -0.0230
08/03/21 10:12:00 23367.1438 2.7631 -0.0230
08/03/21 10:14:00 23367.1523 2.7629 -0.0230
08/03/21 10:16:00 23367.1608 2.7626 -0.0230
08/03/21 10:18:00 23367.1708 2.7623 -0.0230
08/03/21 10:20:00 23367.1793 2.7621 -0.0230
08/03/21 10:22:00 23367.1894 2.7618 -0.0230
08/03/21 10:24:00 23367.1979 2.7616 -0.0230
08/03/21 10:26:00 23367.2064 2.7613 -0.0230
08/03/21 10:28:00 23367.2165 2.7611 -0.0230
08/03/21 10:30:00 23367.2251 2.7608 -0.0230
08/03/21 10:32:00 23367.2337 2.7606 -0.0230
08/03/21 10:34:00 23367.2438 2.7603 -0.0230
08/03/21 10:36:00 23367.2525 2.7601 -0.0230
08/03/21 10:38:00 23367.2611 2.7598 -0.0230
08/03/21 10:40:00 23367.2713 2.7595 -0.0229
08/03/21 10:42:00 23367.2799 2.7593 -0.0229
08/03/21 10:44:00 23367.2901 2.7591 -0.0230
08/03/21 10:46:00 23367.2988 2.7588 -0.0229
08/03/21 10:48:00 23367.3075 2.7586 -0.0229
08/03/21 10:50:00 23367.3178 2.7583 -0.0229
08/03/21 10:52:00 23367.3265 2.7580 -0.0229
08/03/21 10:54:00 23367.3352 2.7578 -0.0229
08/03/21 10:56:00 23367.3455 2.7575 -0.0229
08/03/21 10:58:00 23367.3543 2.7573 -0.0229
08/03/21 11:00:00 23367.3631 2.7570 -0.0229
08/03/21 11:02:00 23367.3734 2.7567 -0.0229
08/03/21 11:04:00 23367.3822 2.7565 -0.0229
08/03/21 11:06:00 23367.3925 2.7562 -0.0229
08/03/21 11:08:00 23367.4014 2.7560 -0.0229
08/03/21 11:10:00 23367.4087 2.7558 -0.0229
08/03/21 11:12:00 23367.4176 2.7555 -0.0229
08/03/21 11:14:00 23367.4264 2.7553 -0.0229
08/03/21 11:16:00 23367.4369 2.7550 -0.0229
08/03/21 11:18:00 23367.4458 2.7547 -0.0229
08/03/21 11:20:00 23367.4547 2.7545 -0.0229
08/03/21 11:22:00 23367.4651 2.7542 -0.0229
08/03/21 11:24:00 23367.4741 2.7540 -0.0229
08/03/21 11:26:00 23367.4815 2.7538 -0.0229
08/03/21 11:28:00 23367.4905 2.7535 -0.0229
08/03/21 11:30:00 23367.5010 2.7532 -0.0228
08/03/21 11:32:00 23367.5100 2.7529 -0.0228
08/03/21 11:34:00 23367.5190 2.7527 -0.0228
08/03/21 11:36:00 23367.5296 2.7525 -0.0228
08/03/21 11:38:00 23367.5386 2.7522 -0.0228
08/03/21 11:40:00 23367.5461 2.7519 -0.0228
08/03/21 11:42:00 23367.5552 2.7517 -0.0228
08/03/21 11:44:00 23367.5643 2.7515 -0.0228
08/03/21 11:46:00 23367.5749 2.7512 -0.0228
08/03/21 11:48:00 23367.5840 2.7509 -0.0228
08/03/21 11:50:00 23367.5916 2.7507 -0.0228
08/03/21 11:52:00 23367.6007 2.7505 -0.0228
08/03/21 11:54:00 23367.6114 2.7502 -0.0228
08/03/21 11:56:00 23367.6205 2.7499 -0.0228
08/03/21 11:58:00 23367.6297 2.7497 -0.0228
08/03/21 12:00:00 23367.6374 2.7494 -0.0228
08/03/21 12:02:00 23367.6466 2.7492 -0.0228
08/03/21 12:04:00 23367.6573 2.7489 -0.0228
08/03/21 12:06:00 23367.6665 2.7487 -0.0228
08/03/21 12:08:00 23367.6743 2.7484 -0.0228
08/03/21 12:10:00 23367.6835 2.7482 -0.0228
08/03/21 12:12:00 23367.6943 2.7479 -0.0227
08/03/21 12:14:00 23367.7036 2.7476 -0.0227
08/03/21 12:16:00 23367.7113 2.7474 -0.0227
08/03/21 12:18:00 23367.7207 2.7472 -0.0227
08/03/21 12:20:00 23367.7300 2.7469 -0.0227
08/03/21 12:22:00 23367.7378 2.7467 -0.0227
08/03/21 12:24:00 23367.7487 2.7464 -0.0227
08/03/21 12:26:00 23367.7580 2.7461 -0.0227
08/03/21 12:28:00 23367.7674 2.7459 -0.0227
08/03/21 12:30:00 23367.7753 2.7457 -0.0227
08/03/21 12:32:00 23367.7847 2.7454 -0.0227
08/03/21 12:34:00 23367.7956 2.7451 -0.0227
08/03/21 12:36:00 23367.8020 2.7449 -0.0227
08/03/21 12:38:00 23367.8129 2.7446 -0.0227
08/03/21 12:40:00 23367.8224 2.7444 -0.0227
08/03/21 12:42:00 23367.8303 2.7441 -0.0227
08/03/21 12:44:00 23367.8398 2.7439 -0.0227
08/03/21 12:46:00 23367.8509 2.7435 -0.0227
08/03/21 12:48:00 23367.8573 2.7434 -0.0227
08/03/21 12:50:00 23367.8684 2.7431 -0.0227
08/03/21 12:52:00 23367.8748 2.7429 -0.0226
08/03/21 12:54:00 23367.8859 2.7426 -0.0226
08/03/21 12:56:00 23367.8955 2.7423 -0.0226
08/03/21 12:58:00 23367.9035 2.7421 -0.0226
08/03/21 13:00:00 23367.9131 2.7419 -0.0226
08/03/21 13:02:00 23367.9243 2.7416 -0.0226
08/03/21 13:04:00 23367.9308 2.7414 -0.0226
08/03/21 13:06:00 23367.9420 2.7410 -0.0226
08/03/21 13:08:00 23367.9486 2.7409 -0.0226
08/03/21 13:10:00 23367.9598 2.7406 -0.0226
08/03/21 13:12:00 23367.9664 2.7404 -0.0226
08/03/21 13:14:00 23367.9776 2.7401 -0.0226
08/03/21 13:16:00 23367.9873 2.7398 -0.0226
08/03/21 13:18:00 23367.9955 2.7396 -0.0226
08/03/21 13:20:00 23368.0052 2.7393 -0.0226
08/03/21 13:22:00 23368.0134 2.7391 -0.0226
08/03/21 13:24:00 23368.0232 2.7388 -0.0226
08/03/21 13:26:00 23368.0314 2.7386 -0.0226
08/03/21 13:28:00 23368.0412 2.7383 -0.0226
08/03/21 13:30:00 23368.0494 2.7381 -0.0226
08/03/21 13:32:00 23368.0608 2.7378 -0.0226
08/03/21 13:34:00 23368.0675 2.7376 -0.0226
08/03/21 13:36:00 23368.0789 2.7373 -0.0226
08/03/21 13:38:00 23368.0857 2.7371 -0.0225
08/03/21 13:40:00 23368.0971 2.7368 -0.0225
08/03/21 13:42:00 23368.1070 2.7365 -0.0225
08/03/21 13:44:00 23368.1153 2.7363 -0.0225
08/03/21 13:46:00 23368.1222 2.7361 -0.0225
08/03/21 13:48:00 23368.1336 2.7358 -0.0225
08/03/21 13:50:00 23368.1420 2.7355 -0.0225
08/03/21 13:52:00 23368.1520 2.7353 -0.0225
08/03/21 13:54:00 23368.1604 2.7350 -0.0225
08/03/21 13:56:00 23368.1703 2.7348 -0.0225
08/03/21 13:58:00 23368.1788 2.7345 -0.0225
08/03/21 14:00:00 23368.1888 2.7343 -0.0225
08/03/21 14:02:00 23368.1973 2.7340 -0.0225
08/03/21 14:04:00 23368.2073 2.7337 -0.0225
08/03/21 14:06:00 23368.2158 2.7335 -0.0225
08/03/21 14:08:00 23368.2243 2.7333 -0.0225
08/03/21 14:10:00 23368.2344 2.7330 -0.0225
08/03/21 14:12:00 23368.2429 2.7328 -0.0225
08/03/21 14:14:00 23368.2530 2.7325 -0.0225
08/03/21 14:16:00 23368.2616 2.7323 -0.0225
08/03/21 14:18:00 23368.2717 2.7320 -0.0224
08/03/21 14:20:00 23368.2803 2.7317 -0.0224
08/03/21 14:22:00 23368.2889 2.7315 -0.0224
08/03/21 14:24:00 23368.2991 2.7312 -0.0225
08/03/21 14:26:00 23368.3077 2.7310 -0.0224
08/03/21 14:28:00 23368.3149 2.7308 -0.0224
08/03/21 14:30:00 23368.3266 2.7304 -0.0224
08/03/21 14:32:00 23368.3353 2.7302 -0.0224
08/03/21 14:34:00 23368.3455 2.7299 -0.0224
08/03/21 14:36:00 23368.3542 2.7297 -0.0224
08/03/21 14:38:00 23368.3614 2.7295 -0.0224
08/03/21 14:40:00 23368.3732 2.7292 -0.0224
08/03/21 14:42:00 23368.3804 2.7290 -0.0224
08/03/21 14:44:00 23368.3892 2.7287 -0.0224
08/03/21 14:46:00 23368.3995 2.7284 -0.0224
08/03/21 14:48:00 23368.4083 2.7282 -0.0224
08/03/21 14:50:00 23368.4171 2.7280 -0.0224
08/03/21 14:52:00 23368.4274 2.7277 -0.0224
08/03/21 14:54:00 23368.4363 2.7274 -0.0224
08/03/21 14:56:00 23368.4451 2.7272 -0.0224
08/03/21 14:58:00 23368.4525 2.7270 -0.0224
08/03/21 15:00:00 23368.4644 2.7267 -0.0224
08/03/21 15:02:00 23368.4733 2.7264 -0.0224
08/03/21 15:04:00 23368.4806 2.7262 -0.0224
08/03/21 15:06:00 23368.4926 2.7259 -0.0223
08/03/21 15:08:00 23368.5000 2.7257 -0.0223
08/03/21 15:10:00 23368.5089 2.7254 -0.0223
08/03/21 15:12:00 23368.5179 2.7252 -0.0223
08/03/21 15:14:00 23368.5284 2.7249 -0.0223
08/03/21 15:16:00 23368.5374 2.7247 -0.0223
08/03/21 15:18:00 23368.5464 2.7244 -0.0223
08/03/21 15:20:00 23368.5539 2.7242 -0.0223
08/03/21 15:22:00 23368.5659 2.7239 -0.0223
08/03/21 15:24:00 23368.5734 2.7236 -0.0223
08/03/21 15:26:00 23368.5825 2.7234 -0.0223
08/03/21 15:28:00 23368.5915 2.7232 -0.0223
08/03/21 15:30:00 23368.6006 2.7229 -0.0223
08/03/21 15:32:00 23368.6112 2.7226 -0.0223
08/03/21 15:34:00 23368.6203 2.7224 -0.0223
08/03/21 15:36:00 23368.6279 2.7221 -0.0222
08/03/21 15:38:00 23368.6371 2.7219 -0.0222
08/03/21 15:40:00 23368.6462 2.7216 -0.0223
08/03/21 15:42:00 23368.6569 2.7213 -0.0223
08/03/21 15:44:00 23368.6661 2.7211 -0.0223
08/03/21 15:46:00 23368.6752 2.7209 -0.0223
08/03/21 15:48:00 23368.6829 2.7206 -0.0222
08/03/21 15:50:00 23368.6921 2.7204 -0.0222
08/03/21 15:52:00 23368.7013 2.7201 -0.0222
08/03/21 15:54:00 23368.7121 2.7198 -0.0222
08/03/21 15:56:00 23368.7214 2.7196 -0.0222
08/03/21 15:58:00 23368.7306 2.7193 -0.0222
08/03/21 16:00:00 23368.7384 2.7191 -0.0222
08/03/21 16:02:00 23368.7477 2.7189 -0.0222
08/03/21 16:04:00 23368.7570 2.7186 -0.0222
08/03/21 16:06:00 23368.7663 2.7183 -0.0222
08/03/21 16:08:00 23368.7741 2.7181 -0.0222
08/03/21 16:10:00 23368.7834 2.7178 -0.0222
08/03/21 16:12:00 23368.7943 2.7176 -0.0222
08/03/21 16:14:00 23368.8037 2.7173 -0.0222
08/03/21 16:16:00 23368.8131 2.7170 -0.0222
08/03/21 16:18:00 23368.8209 2.7168 -0.0222
08/03/21 16:20:00 23368.8304 2.7166 -0.0222
08/03/21 16:22:00 23368.8398 2.7163 -0.0222
08/03/21 16:24:00 23368.8492 2.7161 -0.0221
08/03/21 16:26:00 23368.8571 2.7158 -0.0221
08/03/21 16:28:00 23368.8666 2.7156 -0.0221
08/03/21 16:30:00 23368.8761 2.7153 -0.0221
08/03/21 16:32:00 23368.8856 2.7150 -0.0221
08/03/21 16:34:00 23368.8936 2.7148 -0.0221
08/03/21 16:36:00 23368.9031 2.7146 -0.0221
08/03/21 16:38:00 23368.9126 2.7143 -0.0221
08/03/21 16:40:00 23368.9206 2.7141 -0.0221
08/03/21 16:42:00 23368.9302 2.7139 -0.0221
08/03/21 16:44:00 23368.9398 2.7136 -0.0221
08/03/21 16:46:00 23368.9494 2.7133 -0.0221
08/03/21 16:48:00 23368.9574 2.7131 -0.0221
08/03/21 16:50:00 23368.9670 2.7128 -0.0221
08/03/21 16:52:00 23368.9767 2.7125 -0.0221
08/03/21 16:54:00 23368.9863 2.7122 -0.0221
08/03/21 16:56:00 23368.9944 2.7120 -0.0221
08/03/21 16:58:00 23369.0041 2.7118 -0.0221
08/03/21 17:00:00 23369.0138 2.7115 -0.0221
08/03/21 17:02:00 23369.0220 2.7113 -0.0221
08/03/21 17:04:00 23369.0317 2.7110 -0.0221
08/03/21 17:06:00 23369.0414 2.7108 -0.0221
08/03/21 17:08:00 23369.0511 2.7105 -0.0220
08/03/21 17:10:00 23369.0593 2.7103 -0.0220
08/03/21 17:12:00 23369.0691 2.7100 -0.0220
08/03/21 17:14:00 23369.0789 2.7097 -0.0220
08/03/21 17:16:00 23369.0871 2.7095 -0.0220
08/03/21 17:18:00 23369.0969 2.7092 -0.0220
08/03/21 17:20:00 23369.1068 2.7090 -0.0220
08/03/21 17:22:00 23369.1166 2.7087 -0.0220
08/03/21 17:24:00 23369.1234 2.7085 -0.0220
08/03/21 17:26:00 23369.1317 2.7082 -0.0220
08/03/21 17:28:00 23369.1416 2.7080 -0.0220
08/03/21 17:30:00 23369.1515 2.7077 -0.0220
08/03/21 17:32:00 23369.1614 2.7074 -0.0220
08/03/21 17:34:00 23369.1697 2.7072 -0.0220
08/03/21 17:36:00 23369.1797 2.7069 -0.0219
08/03/21 17:38:00 23369.1896 2.7067 -0.0220
08/03/21 17:40:00 23369.1996 2.7064 -0.0219
08/03/21 17:42:00 23369.2065 2.7062 -0.0220
08/03/21 17:44:00 23369.2149 2.7060 -0.0219
08/03/21 17:46:00 23369.2249 2.7057 -0.0219
08/03/21 17:48:00 23369.2349 2.7054 -0.0219
08/03/21 17:50:00 23369.2434 2.7052 -0.0219
08/03/21 17:52:00 23369.2534 2.7049 -0.0219
08/03/21 17:54:00 23369.2604 2.7047 -0.0219
08/03/21 17:56:00 23369.2705 2.7044 -0.0219
08/03/21 17:58:00 23369.2806 2.7042 -0.0219
08/03/21 18:00:00 23369.2891 2.7039 -0.0219
08/03/21 18:02:00 23369.2992 2.7036 -0.0219
08/03/21 18:04:00 23369.3063 2.7034 -0.0219
08/03/21 18:06:00 23369.3164 2.7032 -0.0219
08/03/21 18:08:00 23369.3266 2.7029 -0.0219
08/03/21 18:10:00 23369.3352 2.7027 -0.0219
08/03/21 18:12:00 23369.3453 2.7024 -0.0219
08/03/21 18:14:00 23369.3525 2.7022 -0.0219
08/03/21 18:16:00 23369.3627 2.7019 -0.0219
08/03/21 18:18:00 23369.3729 2.7016 -0.0218
08/03/21 18:20:00 23369.3816 2.7014 -0.0218
08/03/21 18:22:00 23369.3903 2.7011 -0.0218
08/03/21 18:24:00 23369.3990 2.7009 -0.0218
08/03/21 18:26:00 23369.4093 2.7006 -0.0218
08/03/21 18:28:00 23369.4195 2.7003 -0.0218
08/03/21 18:30:00 23369.4268 2.7001 -0.0218
08/03/21 18:32:00 23369.4355 2.6999 -0.0218
08/03/21 18:34:00 23369.4459 2.6996 -0.0218
08/03/21 18:36:00 23369.4531 2.6994 -0.0218
08/03/21 18:38:00 23369.4635 2.6991 -0.0218
08/03/21 18:40:00 23369.4738 2.6988 -0.0218
08/03/21 18:42:00 23369.4827 2.6986 -0.0218
08/03/21 18:44:00 23369.4915 2.6984 -0.0218
08/03/21 18:46:00 23369.5004 2.6981 -0.0218
08/03/21 18:48:00 23369.5108 2.6978 -0.0218
08/03/21 18:50:00 23369.5182 2.6976 -0.0218
08/03/21 18:52:00 23369.5286 2.6973 -0.0218
08/03/21 18:54:00 23369.5391 2.6970 -0.0218
08/03/21 18:56:00 23369.5465 2.6968 -0.0217
08/03/21 18:58:00 23369.5554 2.6966 -0.0217
08/03/21 19:00:00 23369.5659 2.6963 -0.0217
08/03/21 19:02:00 23369.5734 2.6961 -0.0217
08/03/21 19:04:00 23369.5839 2.6958 -0.0217
08/03/21 19:06:00 23369.5944 2.6955 -0.0217
08/03/21 19:08:00 23369.6019 2.6953 -0.0217
08/03/21 19:10:00 23369.6109 2.6951 -0.0217
08/03/21 19:12:00 23369.6184 2.6948 -0.0217
08/03/21 19:14:00 23369.6290 2.6945 -0.0217
08/03/21 19:16:00 23369.6396 2.6943 -0.0217
08/03/21 19:18:00 23369.6472 2.6941 -0.0217
08/03/21 19:20:00 23369.6578 2.6938 -0.0217
08/03/21 19:22:00 23369.6654 2.6936 -0.0217
08/03/21 19:24:00 23369.6760 2.6933 -0.0217
08/03/21 19:26:00 23369.6852 2.6930 -0.0217
08/03/21 19:28:00 23369.6928 2.6928 -0.0217
08/03/21 19:30:00 23369.7035 2.6925 -0.0217
08/03/21 19:32:00 23369.7112 2.6923 -0.0216
08/03/21 19:34:00 23369.7219 2.6920 -0.0216
08/03/21 19:36:00 23369.7296 2.6918 -0.0217
08/03/21 19:38:00 23369.7403 2.6915 -0.0217
08/03/21 19:40:00 23369.7480 2.6913 -0.0216
08/03/21 19:42:00 23369.7573 2.6911 -0.0216
08/03/21 19:44:00 23369.7680 2.6908 -0.0216
08/03/21 19:46:00 23369.7758 2.6905 -0.0216
08/03/21 19:48:00 23369.7866 2.6903 -0.0216
08/03/21 19:50:00 23369.7944 2.6900 -0.0216
08/03/21 19:52:00 23369.8052 2.6897 -0.0216
08/03/21 19:54:00 23369.8130 2.6895 -0.0216
08/03/21 19:56:00 23369.8239 2.6892 -0.0216
08/03/21 19:58:00 23369.8317 2.6890 -0.0216
08/03/21 20:00:00 23369.8411 2.6887 -0.0216
08/03/21 20:02:00 23369.8505 2.6885 -0.0216
08/03/21 20:04:00 23369.8599 2.6882 -0.0216
08/03/21 20:06:00 23369.8677 2.6880 -0.0216
08/03/21 20:08:00 23369.8756 2.6878 -0.0216
08/03/21 20:10:00 23369.8866 2.6875 -0.0216
08/03/21 20:12:00 23369.8945 2.6873 -0.0216
08/03/21 20:14:00 23369.9055 2.6869 -0.0215
08/03/21 20:16:00 23369.9134 2.6867 -0.0215
08/03/21 20:18:00 23369.9245 2.6864 -0.0215
08/03/21 20:20:00 23369.9324 2.6862 -0.0215
08/03/21 20:22:00 23369.9435 2.6859 -0.0215
08/03/21 20:24:00 23369.9515 2.6857 -0.0215
08/03/21 20:26:00 23369.9595 2.6855 -0.0215
08/03/21 20:28:00 23369.9691 2.6852 -0.0215
08/03/21 20:30:00 23369.9786 2.6849 -0.0215
08/03/21 20:32:00 23369.9882 2.6847 -0.0215
08/03/21 20:34:00 23369.9963 2.6845 -0.0215
08/03/21 20:36:00 23370.0044 2.6842 -0.0215
08/03/21 20:38:00 23370.0155 2.6839 -0.0215
08/03/21 20:40:00 23370.0236 2.6837 -0.0215
08/03/21 20:42:00 23370.0348 2.6834 -0.0215
08/03/21 20:44:00 23370.0429 2.6832 -0.0215
08/03/21 20:46:00 23370.0511 2.6830 -0.0214
08/03/21 20:48:00 23370.0623 2.6826 -0.0214
08/03/21 20:50:00 23370.0705 2.6824 -0.0214
08/03/21 20:52:00 23370.0787 2.6822 -0.0214
08/03/21 20:54:00 23370.0899 2.6819 -0.0214
08/03/21 20:56:00 23370.0982 2.6817 -0.0215
08/03/21 20:58:00 23370.1064 2.6814 -0.0214
08/03/21 21:00:00 23370.1177 2.6811 -0.0214
08/03/21 21:02:00 23370.1259 2.6809 -0.0214
08/03/21 21:04:00 23370.1342 2.6806 -0.0214
08/03/21 21:06:00 23370.1456 2.6804 -0.0214
08/03/21 21:08:00 23370.1539 2.6801 -0.0214
08/03/21 21:10:00 23370.1622 2.6799 -0.0214
08/03/21 21:12:00 23370.1720 2.6796 -0.0214
08/03/21 21:14:00 23370.1819 2.6794 -0.0214
08/03/21 21:16:00 23370.1902 2.6791 -0.0214
08/03/21 21:18:00 23370.1986 2.6789 -0.0214
08/03/21 21:20:00 23370.2085 2.6786 -0.0213
08/03/21 21:22:00 23370.2169 2.6784 -0.0214
08/03/21 21:24:00 23370.2268 2.6781 -0.0214
08/03/21 21:26:00 23370.2353 2.6779 -0.0214
08/03/21 21:28:00 23370.2452 2.6776 -0.0214
08/03/21 21:30:00 23370.2537 2.6774 -0.0214
08/03/21 21:32:00 23370.2637 2.6771 -0.0213
08/03/21 21:34:00 23370.2721 2.6768 -0.0213
08/03/21 21:36:00 23370.2821 2.6766 -0.0213
08/03/21 21:38:00 23370.2906 2.6763 -0.0213
08/03/21 21:40:00 23370.3007 2.6761 -0.0213
08/03/21 21:42:00 23370.3092 2.6759 -0.0213
08/03/21 21:44:00 23370.3193 2.6756 -0.0213
08/03/21 21:46:00 23370.3278 2.6754 -0.0213
08/03/21 21:48:00 23370.3379 2.6750 -0.0213
08/03/21 21:50:00 23370.3465 2.6748 -0.0213
08/03/21 21:52:00 23370.3551 2.6746 -0.0213
08/03/21 21:54:00 23370.3637 2.6744 -0.0213
08/03/21 21:56:00 23370.3739 2.6741 -0.0213
08/03/21 21:58:00 23370.3840 2.6738 -0.0213
08/03/21 22:00:00 23370.3927 2.6735 -0.0213
08/03/21 22:02:00 23370.4013 2.6733 -0.0212
08/03/21 22:04:00 23370.4100 2.6731 -0.0213
08/03/21 22:06:00 23370.4187 2.6729 -0.0213
08/03/21 22:08:00 23370.4305 2.6725 -0.0212
08/03/21 22:10:00 23370.4392 2.6723 -0.0212
08/03/21 22:12:00 23370.4479 2.6721 -0.0212
08/03/21 22:14:00 23370.4567 2.6718 -0.0212
08/03/21 22:16:00 23370.4654 2.6715 -0.0212
08/03/21 22:18:00 23370.4742 2.6713 -0.0212
08/03/21 22:20:00 23370.4830 2.6711 -0.0212
08/03/21 22:22:00 23370.4918 2.6708 -0.0212
08/03/21 22:24:00 23370.5036 2.6705 -0.0212
08/03/21 22:26:00 23370.5125 2.6702 -0.0212
08/03/21 22:28:00 23370.5213 2.6700 -0.0212
08/03/21 22:30:00 23370.5302 2.6698 -0.0212
08/03/21 22:32:00 23370.5390 2.6696 -0.0212
08/03/21 22:34:00 23370.5479 2.6693 -0.0212
08/03/21 22:36:00 23370.5568 2.6690 -0.0211
08/03/21 22:38:00 23370.5672 2.6687 -0.0211
08/03/21 22:40:00 23370.5761 2.6685 -0.0212
08/03/21 22:42:00 23370.5851 2.6683 -0.0212
08/03/21 22:44:00 23370.5940 2.6680 -0.0211
08/03/21 22:46:00 23370.6030 2.6678 -0.0211
08/03/21 22:48:00 23370.6119 2.6675 -0.0211
08/03/21 22:50:00 23370.6209 2.6673 -0.0211
08/03/21 22:52:00 23370.6299 2.6671 -0.0211
08/03/21 22:54:00 23370.6389 2.6668 -0.0211
08/03/21 22:56:00 23370.6480 2.6665 -0.0211
08/03/21 22:58:00 23370.6570 2.6663 -0.0211
08/03/21 23:00:00 23370.6691 2.6660 -0.0211
08/03/21 23:02:00 23370.6782 2.6657 -0.0211
08/03/21 23:04:00 23370.6873 2.6655 -0.0211
08/03/21 23:06:00 23370.6948 2.6652 -0.0211
08/03/21 23:08:00 23370.7039 2.6650 -0.0210
08/03/21 23:10:00 23370.7131 2.6648 -0.0211
08/03/21 23:12:00 23370.7222 2.6645 -0.0210
08/03/21 23:14:00 23370.7313 2.6643 -0.0210
08/03/21 23:16:00 23370.7405 2.6640 -0.0210
08/03/21 23:18:00 23370.7497 2.6638 -0.0210
08/03/21 23:20:00 23370.7589 2.6635 -0.0210
08/03/21 23:22:00 23370.7681 2.6633 -0.0210
08/03/21 23:24:00 23370.7788 2.6630 -0.0210
08/03/21 23:26:00 23370.7880 2.6627 -0.0210
08/03/21 23:28:00 23370.7973 2.6625 -0.0210
08/03/21 23:30:00 23370.8065 2.6622 -0.0210
08/03/21 23:32:00 23370.8158 2.6620 -0.0210
08/03/21 23:34:00 23370.8251 2.6617 -0.0210
08/03/21 23:36:00 23370.8344 2.6614 -0.0210
08/03/21 23:38:00 23370.8437 2.6612 -0.0210
08/03/21 23:40:00 23370.8530 2.6609 -0.0210
08/03/21 23:42:00 23370.8608 2.6607 -0.0210
08/03/21 23:44:00 23370.8702 2.6605 -0.0210
08/03/21 23:46:00 23370.8795 2.6602 -0.0210
08/03/21 23:48:00 23370.8889 2.6599 -0.0209
08/03/21 23:50:00 23370.8983 2.6596 -0.0209
08/03/21 23:52:00 23370.9077 2.6594 -0.0210
08/03/21 23:54:00 23370.9171 2.6592 -0.0209
08/03/21 23:56:00 23370.9266 2.6589 -0.0209
08/03/21 23:58:00 23370.9345 2.6587 -0.0209
08/03/22 00:00:00 23370.9439 2.6584 -0.0209
08/03/22 00:02:00 23370.9534 2.6582 -0.0209
08/03/22 00:04:00 23370.9629 2.6579 -0.0209
08/03/22 00:06:00 23370.9724 2.6576 -0.0209
08/03/22 00:08:00 23370.9819 2.6574 -0.0209
08/03/22 00:10:00 23370.9899 2.6572 -0.0209
08/03/22 00:12:00 23370.9994 2.6569 -0.0209
08/03/22 00:14:00 23371.0090 2.6566 -0.0209
08/03/22 00:16:00 23371.0186 2.6564 -0.0209
08/03/22 00:18:00 23371.0281 2.6561 -0.0209
08/03/22 00:20:00 23371.0347 2.6559 -0.0208
08/03/22 00:22:00 23371.0443 2.6557 -0.0208
08/03/22 00:24:00 23371.0539 2.6555 -0.0208
08/03/22 00:26:00 23371.0651 2.6551 -0.0208
08/03/22 00:28:00 23371.0717 2.6549 -0.0208
08/03/22 00:30:00 23371.0813 2.6547 -0.0209
08/03/22 00:32:00 23371.0910 2.6544 -0.0208
08/03/22 00:34:00 23371.1007 2.6541 -0.0208
08/03/22 00:36:00 23371.1104 2.6539 -0.0208
08/03/22 00:38:00 23371.1186 2.6537 -0.0208
08/03/22 00:40:00 23371.1283 2.6534 -0.0208
08/03/22 00:42:00 23371.1380 2.6531 -0.0208
08/03/22 00:44:00 23371.1447 2.6530 -0.0208
08/03/22 00:46:00 23371.1560 2.6526 -0.0208
08/03/22 00:48:00 23371.1658 2.6523 -0.0208
08/03/22 00:50:00 23371.1756 2.6521 -0.0207
08/03/22 00:52:00 23371.1824 2.6519 -0.0208
08/03/22 00:54:00 23371.1922 2.6516 -0.0208
08/03/22 00:56:00 23371.2020 2.6513 -0.0208
08/03/22 00:58:00 23371.2103 2.6511 -0.0207
08/03/22 01:00:00 23371.2202 2.6509 -0.0207
08/03/22 01:02:00 23371.2301 2.6506 -0.0207
08/03/22 01:04:00 23371.2369 2.6504 -0.0207
08/03/22 01:06:00 23371.2468 2.6501 -0.0207
08/03/22 01:08:00 23371.2583 2.6498 -0.0207
08/03/22 01:10:00 23371.2651 2.6497 -0.0207
08/03/22 01:12:00 23371.2751 2.6494 -0.0207
08/03/22 01:14:00 23371.2850 2.6490 -0.0207
08/03/22 01:16:00 23371.2935 2.6488 -0.0207
08/03/22 01:18:00 23371.3035 2.6486 -0.0207
08/03/22 01:20:00 23371.3135 2.6483 -0.0207
08/03/22 01:22:00 23371.3204 2.6481 -0.0207
08/03/22 01:24:00 23371.3304 2.6478 -0.0207
08/03/22 01:26:00 23371.3405 2.6475 -0.0206
08/03/22 01:28:00 23371.3490 2.6473 -0.0206
08/03/22 01:30:00 23371.3591 2.6471 -0.0207
08/03/22 01:32:00 23371.3661 2.6469 -0.0206
08/03/22 01:34:00 23371.3762 2.6466 -0.0207
08/03/22 01:36:00 23371.3878 2.6462 -0.0206
08/03/22 01:38:00 23371.3949 2.6460 -0.0206
08/03/22 01:40:00 23371.4050 2.6458 -0.0206
08/03/22 01:42:00 23371.4136 2.6455 -0.0206
08/03/22 01:44:00 23371.4238 2.6453 -0.0206
08/03/22 01:46:00 23371.4309 2.6451 -0.0206
08/03/22 01:48:00 23371.4411 2.6448 -0.0206
08/03/22 01:50:00 23371.4498 2.6445 -0.0206
08/03/22 01:52:00 23371.4600 2.6443 -0.0206
08/03/22 01:54:00 23371.4702 2.6440 -0.0206
08/03/22 01:56:00 23371.4774 2.6438 -0.0206
08/03/22 01:58:00 23371.4876 2.6435 -0.0205
08/03/22 02:00:00 23371.4964 2.6432 -0.0205
08/03/22 02:02:00 23371.5067 2.6430 -0.0205
08/03/22 02:04:00 23371.5139 2.6428 -0.0206
08/03/22 02:06:00 23371.5242 2.6425 -0.0205
08/03/22 02:08:00 23371.5330 2.6423 -0.0205
08/03/22 02:10:00 23371.5433 2.6420 -0.0205
08/03/22 02:12:00 23371.5506 2.6418 -0.0205
08/03/22 02:14:00 23371.5610 2.6415 -0.0205
08/03/22 02:16:00 23371.5698 2.6413 -0.0205
08/03/22 02:18:00 23371.5802 2.6410 -0.0205
08/03/22 02:20:00 23371.5876 2.6408 -0.0205
08/03/22 02:22:00 23371.5980 2.6405 -0.0205
08/03/22 02:24:00 23371.6069 2.6403 -0.0205
08/03/22 02:26:00 23371.6173 2.6400 -0.0205
08/03/22 02:28:00 23371.6247 2.6398 -0.0205
08/03/22 02:30:00 23371.6337 2.6395 -0.0205
08/03/22 02:32:00 23371.6441 2.6392 -0.0204
08/03/22 02:34:00 23371.6516 2.6390 -0.0205
08/03/22 02:36:00 23371.6621 2.6387 -0.0205
08/03/22 02:38:00 23371.6711 2.6385 -0.0204
08/03/22 02:40:00 23371.6816 2.6382 -0.0204
08/03/22 02:42:00 23371.6891 2.6380 -0.0204
08/03/22 02:44:00 23371.6982 2.6378 -0.0204
08/03/22 02:46:00 23371.7087 2.6375 -0.0204
08/03/22 02:48:00 23371.7163 2.6373 -0.0204
08/03/22 02:50:00 23371.7284 2.6369 -0.0204
08/03/22 02:52:00 23371.7360 2.6367 -0.0204
08/03/22 02:54:00 23371.7435 2.6365 -0.0204
08/03/22 02:56:00 23371.7557 2.6362 -0.0204
08/03/22 02:58:00 23371.7633 2.6360 -0.0204
08/03/22 03:00:00 23371.7709 2.6358 -0.0204
08/03/22 03:02:00 23371.7816 2.6355 -0.0204
08/03/22 03:04:00 23371.7908 2.6353 -0.0204
08/03/22 03:06:00 23371.7984 2.6351 -0.0204
08/03/22 03:08:00 23371.8092 2.6347 -0.0203
08/03/22 03:10:00 23371.8184 2.6344 -0.0203
08/03/22 03:12:00 23371.8291 2.6342 -0.0203
08/03/22 03:14:00 23371.8368 2.6340 -0.0203
08/03/22 03:16:00 23371.8461 2.6337 -0.0203
08/03/22 03:18:00 23371.8538 2.6335 -0.0203
08/03/22 03:20:00 23371.8646 2.6332 -0.0203
08/03/22 03:22:00 23371.8739 2.6330 -0.0203
08/03/22 03:24:00 23371.8817 2.6328 -0.0203
08/03/22 03:26:00 23371.8925 2.6324 -0.0203
08/03/22 03:28:00 23371.9019 2.6322 -0.0203
08/03/22 03:30:00 23371.9097 2.6320 -0.0203
08/03/22 03:32:00 23371.9206 2.6317 -0.0203
08/03/22 03:34:00 23371.9300 2.6314 -0.0203
08/03/22 03:36:00 23371.9378 2.6312 -0.0203
08/03/22 03:38:00 23371.9472 2.6310 -0.0203
08/03/22 03:40:00 23371.9582 2.6306 -0.0202
08/03/22 03:42:00 23371.9661 2.6304 -0.0202
08/03/22 03:44:00 23371.9755 2.6302 -0.0202
08/03/22 03:46:00 23371.9834 2.6300 -0.0202
08/03/22 03:48:00 23371.9944 2.6297 -0.0202
08/03/22 03:50:00 23372.0039 2.6294 -0.0203
08/03/22 03:52:00 23372.0119 2.6292 -0.0202
08/03/22 03:54:00 23372.0214 2.6289 -0.0202
08/03/22 03:56:00 23372.0294 2.6287 -0.0202
08/03/22 03:58:00 23372.0404 2.6284 -0.0202
08/03/22 04:00:00 23372.0500 2.6282 -0.0202
08/03/22 04:02:00 23372.0580 2.6279 -0.0202
08/03/22 04:04:00 23372.0661 2.6277 -0.0202
08/03/22 04:06:00 23372.0756 2.6275 -0.0202
08/03/22 04:08:00 23372.0868 2.6272 -0.0202
08/03/22 04:10:00 23372.0949 2.6269 -0.0201
08/03/22 04:12:00 23372.1045 2.6266 -0.0202
08/03/22 04:14:00 23372.1126 2.6265 -0.0202
08/03/22 04:16:00 23372.1223 2.6262 -0.0202
08/03/22 04:18:00 23372.1304 2.6259 -0.0201
08/03/22 04:20:00 23372.1416 2.6256 -0.0201
08/03/22 04:22:00 23372.1513 2.6254 -0.0201
08/03/22 04:24:00 23372.1595 2.6252 -0.0201
08/03/22 04:26:00 23372.1692 2.6249 -0.0201
08/03/22 04:28:00 23372.1774 2.6247 -0.0201
08/03/22 04:30:00 23372.1872 2.6244 -0.0201
08/03/22 04:32:00 23372.1954 2.6241 -0.0201
08/03/22 04:34:00 23372.2067 2.6239 -0.0201
08/03/22 04:36:00 23372.2150 2.6237 -0.0201
08/03/22 04:38:00 23372.2248 2.6233 -0.0201
08/03/22 04:40:00 23372.2331 2.6231 -0.0201
08/03/22 04:42:00 23372.2429 2.6229 -0.0201
08/03/22 04:44:00 23372.2512 2.6226 -0.0200
08/03/22 04:46:00 23372.2611 2.6224 -0.0200
08/03/22 04:48:00 23372.2694 2.6222 -0.0200
08/03/22 04:50:00 23372.2793 2.6218 -0.0200
08/03/22 04:52:00 23372.2877 2.6216 -0.0200
08/03/22 04:54:00 23372.2976 2.6214 -0.0200
08/03/22 04:56:00 23372.3060 2.6212 -0.0200
08/03/22 04:58:00 23372.3144 2.6209 -0.0200
08/03/22 05:00:00 23372.3259 2.6206 -0.0200
08/03/22 05:02:00 23372.3358 2.6203 -0.0200
08/03/22 05:04:00 23372.3443 2.6201 -0.0200
08/03/22 05:06:00 23372.3543 2.6198 -0.0200
08/03/22 05:08:00 23372.3628 2.6196 -0.0200
08/03/22 05:10:00 23372.3728 2.6193 -0.0200
08/03/22 05:12:00 23372.3813 2.6191 -0.0200
08/03/22 05:14:00 23372.3913 2.6188 -0.0200
08/03/22 05:16:00 23372.3999 2.6186 -0.0199
08/03/22 05:18:00 23372.4099 2.6183 -0.0199
08/03/22 05:20:00 23372.4185 2.6181 -0.0200
08/03/22 05:22:00 23372.4271 2.6179 -0.0199
08/03/22 05:24:00 23372.4372 2.6176 -0.0199
08/03/22 05:26:00 23372.4458 2.6173 -0.0199
08/03/22 05:28:00 23372.4559 2.6171 -0.0199
08/03/22 05:30:00 23372.4646 2.6168 -0.0199
08/03/22 05:32:00 23372.4747 2.6165 -0.0199
08/03/22 05:34:00 23372.4803 2.6165 -0.0199
08/03/22 05:36:00 23372.4905 2.6161 -0.0199
08/03/22 05:38:00 23372.4992 2.6159 -0.0199
08/03/22 05:40:00 23372.5094 2.6156 -0.0199
08/03/22 05:42:00 23372.5181 2.6154 -0.0199
08/03/22 05:44:00 23372.5284 2.6151 -0.0199
08/03/22 05:46:00 23372.5371 2.6149 -0.0199
08/03/22 05:48:00 23372.5474 2.6146 -0.0198
08/03/22 05:50:00 23372.5561 2.6144 -0.0198
08/03/22 05:52:00 23372.5649 2.6141 -0.0198
08/03/22 05:54:00 23372.5752 2.6138 -0.0198
08/03/22 05:56:00 23372.5840 2.6136 -0.0198
08/03/22 05:58:00 23372.5913 2.6134 -0.0198
08/03/22 06:00:00 23372.6017 2.6131 -0.0198
08/03/22 06:02:00 23372.6105 2.6129 -0.0198
08/03/22 06:04:00 23372.6194 2.6126 -0.0198
08/03/22 06:06:00 23372.6298 2.6123 -0.0198
08/03/22 06:08:00 23372.6387 2.6121 -0.0198
08/03/22 06:10:00 23372.6491 2.6118 -0.0198
08/03/22 06:12:00 23372.6580 2.6116 -0.0198
08/03/22 06:14:00 23372.6654 2.6113 -0.0198
08/03/22 06:16:00 23372.6759 2.6111 -0.0198
08/03/22 06:18:00 23372.6848 2.6108 -0.0198
08/03/22 06:20:00 23372.6938 2.6105 -0.0197
08/03/22 06:22:00 23372.7043 2.6103 -0.0197
08/03/22 06:24:00 23372.7133 2.6101 -0.0197
08/03/22 06:26:00 23372.7207 2.6099 -0.0197
08/03/22 06:28:00 23372.7313 2.6096 -0.0197
08/03/22 06:30:00 23372.7403 2.6093 -0.0197
08/03/22 06:32:00 23372.7494 2.6091 -0.0197
08/03/22 06:34:00 23372.7599 2.6088 -0.0197
08/03/22 06:36:00 23372.7675 2.6086 -0.0197
08/03/22 06:38:00 23372.7766 2.6084 -0.0197
08/03/22 06:40:00 23372.7872 2.6080 -0.0197
08/03/22 06:42:00 23372.7963 2.6078 -0.0197
08/03/22 06:44:00 23372.8039 2.6076 -0.0197
08/03/22 06:46:00 23372.8130 2.6073 -0.0196
08/03/22 06:48:00 23372.8237 2.6071 -0.0197
08/03/22 06:50:00 23372.8329 2.6068 -0.0197
08/03/22 06:52:00 23372.8405 2.6066 -0.0196
08/03/22 06:54:00 23372.8497 2.6064 -0.0196
08/03/22 06:56:00 23372.8605 2.6060 -0.0196
08/03/22 06:58:00 23372.8697 2.6058 -0.0196
08/03/22 07:00:00 23372.8774 2.6056 -0.0196
08/03/22 07:02:00 23372.8882 2.6053 -0.0196
08/03/22 07:04:00 23372.8974 2.6050 -0.0196
08/03/22 07:06:00 23372.9082 2.6048 -0.0196
08/03/22 07:08:00 23372.9145 2.6046 -0.0196
08/03/22 07:10:00 23372.9253 2.6043 -0.0196
08/03/22 07:12:00 23372.9346 2.6040 -0.0196
08/03/22 07:14:00 23372.9424 2.6039 -0.0196
08/03/22 07:16:00 23372.9517 2.6036 -0.0195
08/03/22 07:18:00 23372.9626 2.6033 -0.0195
08/03/22 07:20:00 23372.9705 2.6030 -0.0195
08/03/22 07:22:00 23372.9799 2.6028 -0.0196
08/03/22 07:24:00 23372.9908 2.6025 -0.0195
08/03/22 07:26:00 23372.9971 2.6023 -0.0195
08/03/22 07:28:00 23373.0081 2.6020 -0.0195
08/03/22 07:30:00 23373.0175 2.6018 -0.0195
08/03/22 07:32:00 23373.0254 2.6016 -0.0195
08/03/22 07:34:00 23373.0364 2.6013 -0.0195
08/03/22 07:36:00 23373.0459 2.6010 -0.0195
08/03/22 07:38:00 23373.0539 2.6008 -0.0195
08/03/22 07:40:00 23373.0634 2.6006 -0.0195
08/03/22 07:42:00 23373.0714 2.6003 -0.0195
08/03/22 07:44:00 23373.0824 2.6000 -0.0195
08/03/22 07:46:00 23373.0920 2.5997 -0.0195
08/03/22 07:48:00 23373.1000 2.5995 -0.0194
08/03/22 07:50:00 23373.1096 2.5993 -0.0195
08/03/22 07:52:00 23373.1176 2.5991 -0.0195
08/03/22 07:54:00 23373.1272 2.5988 -0.0194
08/03/22 07:56:00 23373.1353 2.5986 -0.0194
08/03/22 07:58:00 23373.1464 2.5982 -0.0194
08/03/22 08:00:00 23373.1561 2.5980 -0.0194
08/03/22 08:02:00 23373.1642 2.5978 -0.0194
08/03/22 08:04:00 23373.1739 2.5976 -0.0194
08/03/22 08:06:00 23373.1820 2.5973 -0.0194
08/03/22 08:08:00 23373.1932 2.5970 -0.0194
08/03/22 08:10:00 23373.1999 2.5969 -0.0194
08/03/22 08:12:00 23373.2111 2.5965 -0.0194
08/03/22 08:14:00 23373.2193 2.5963 -0.0194
08/03/22 08:16:00 23373.2291 2.5960 -0.0193
08/03/22 08:18:00 23373.2373 2.5958 -0.0194
08/03/22 08:20:00 23373.2471 2.5955 -0.0193
08/03/22 08:22:00 23373.2553 2.5953 -0.0194
08/03/22 08:24:00 23373.2667 2.5951 -0.0194
08/03/22 08:26:00 23373.2749 2.5948 -0.0193
08/03/22 08:28:00 23373.2848 2.5945 -0.0193
08/03/22 08:30:00 23373.2931 2.5943 -0.0193
08/03/22 08:32:00 23373.3029 2.5941 -0.0193
08/03/22 08:34:00 23373.3113 2.5938 -0.0193
08/03/22 08:36:00 23373.3212 2.5935 -0.0193
08/03/22 08:38:00 23373.3295 2.5933 -0.0193
08/03/22 08:40:00 23373.3410 2.5930 -0.0193
08/03/22 08:42:00 23373.3494 2.5928 -0.0193
08/03/22 08:44:00 23373.3593 2.5925 -0.0193
08/03/22 08:46:00 23373.3677 2.5923 -0.0193
08/03/22 08:48:00 23373.3777 2.5920 -0.0193
08/03/22 08:50:00 23373.3861 2.5918 -0.0192
08/03/22 08:52:00 23373.3946 2.5916 -0.0192
08/03/22 08:54:00 23373.4046 2.5913 -0.0192
08/03/22 08:56:00 23373.4131 2.5911 -0.0192
08/03/22 08:58:00 23373.4246 2.5907 -0.0192
08/03/22 09:00:00 23373.4316 2.5905 -0.0192
08/03/22 09:02:00 23373.4401 2.5903 -0.0192
08/03/22 09:04:00 23373.4517 2.5900 -0.0192
08/03/22 09:06:00 23373.4588 2.5898 -0.0192
08/03/22 09:08:00 23373.4704 2.5895 -0.0192
08/03/22 09:10:00 23373.4790 2.5893 -0.0192
08/03/22 09:12:00 23373.4860 2.5891 -0.0192
08/03/22 09:14:00 23373.4977 2.5887 -0.0192
08/03/22 09:16:00 23373.5063 2.5885 -0.0192
08/03/22 09:18:00 23373.5149 2.5882 -0.0191
08/03/22 09:20:00 23373.5251 2.5880 -0.0191
08/03/22 09:22:00 23373.5338 2.5878 -0.0191
08/03/22 09:24:00 23373.5425 2.5876 -0.0191
08/03/22 09:26:00 23373.5527 2.5872 -0.0191
08/03/22 09:28:00 23373.5614 2.5870 -0.0191
08/03/22 09:30:00 23373.5701 2.5868 -0.0191
08/03/22 09:32:00 23373.5804 2.5865 -0.0191
08/03/22 09:34:00 23373.5891 2.5863 -0.0191
08/03/22 09:36:00 23373.5978 2.5860 -0.0191
08/03/22 09:38:00 23373.6081 2.5857 -0.0191
08/03/22 09:40:00 23373.6169 2.5855 -0.0190
08/03/22 09:42:00 23373.6257 2.5852 -0.0191
08/03/22 09:44:00 23373.6361 2.5850 -0.0190
08/03/22 09:46:00 23373.6449 2.5848 -0.0191
08/03/22 09:48:00 23373.6537 2.5845 -0.0191
08/03/22 09:50:00 23373.6626 2.5842 -0.0190
08/03/22 09:52:00 23373.6730 2.5840 -0.0190
08/03/22 09:54:00 23373.6819 2.5838 -0.0190
08/03/22 09:56:00 23373.6907 2.5835 -0.0190
08/03/22 09:58:00 23373.6996 2.5833 -0.0190
08/03/22 10:00:00 23373.7101 2.5830 -0.0190
08/03/22 10:02:00 23373.7190 2.5828 -0.0190
08/03/22 10:04:00 23373.7280 2.5825 -0.0190
08/03/22 10:06:00 23373.7354 2.5823 -0.0190
08/03/22 10:08:00 23373.7474 2.5820 -0.0190
08/03/22 10:10:00 23373.7564 2.5817 -0.0190
08/03/22 10:12:00 23373.7639 2.5815 -0.0189
08/03/22 10:14:00 23373.7729 2.5813 -0.0190
08/03/22 10:16:00 23373.7819 2.5811 -0.0190
08/03/22 10:18:00 23373.7940 2.5807 -0.0189
08/03/22 10:20:00 23373.8015 2.5805 -0.0189
08/03/22 10:22:00 23373.8106 2.5803 -0.0189
08/03/22 10:24:00 23373.8197 2.5801 -0.0190
08/03/22 10:26:00 23373.8288 2.5798 -0.0189
08/03/22 10:28:00 23373.8379 2.5795 -0.0189
08/03/22 10:30:00 23373.8485 2.5792 -0.0189
08/03/22 10:32:00 23373.8577 2.5789 -0.0189
08/03/22 10:34:00 23373.8668 2.5787 -0.0189
08/03/22 10:36:00 23373.8744 2.5785 -0.0189
08/03/22 10:38:00 23373.8836 2.5783 -0.0189
08/03/22 10:40:00 23373.8928 2.5780 -0.0189
08/03/22 10:42:00 23373.9020 2.5778 -0.0189
08/03/22 10:44:00 23373.9128 2.5775 -0.0189
08/03/22 10:46:00 23373.9220 2.5772 -0.0188
08/03/22 10:48:00 23373.9312 2.5770 -0.0188
08/03/22 10:50:00 23373.9405 2.5768 -0.0189
08/03/22 10:52:00 23373.9497 2.5765 -0.0188
08/03/22 10:54:00 23373.9575 2.5763 -0.0188
08/03/22 10:56:00 23373.9668 2.5761 -0.0188
08/03/22 10:58:00 23373.9761 2.5758 -0.0188
08/03/22 11:00:00 23373.9854 2.5755 -0.0188
08/03/22 11:02:00 23373.9948 2.5753 -0.0188
08/03/22 11:04:00 23374.0056 2.5750 -0.0188
08/03/22 11:06:00 23374.0150 2.5747 -0.0188
08/03/22 11:08:00 23374.0244 2.5744 -0.0187
08/03/22 11:10:00 23374.0322 2.5743 -0.0188
08/03/22 11:12:00 23374.0416 2.5740 -0.0187
08/03/22 11:14:00 23374.0511 2.5737 -0.0188
08/03/22 11:16:00 23374.0605 2.5735 -0.0187
08/03/22 11:18:00 23374.0699 2.5732 -0.0187
08/03/22 11:20:00 23374.0779 2.5731 -0.0187
08/03/22 11:22:00 23374.0873 2.5728 -0.0187
08/03/22 11:24:00 23374.0968 2.5726 -0.0187
08/03/22 11:26:00 23374.1063 2.5722 -0.0187
08/03/22 11:28:00 23374.1158 2.5720 -0.0187
08/03/22 11:30:00 23374.1254 2.5717 -0.0187
08/03/22 11:32:00 23374.1334 2.5716 -0.0187
08/03/22 11:34:00 23374.1429 2.5714 -0.0187
08/03/22 11:36:00 23374.1525 2.5711 -0.0187
08/03/22 11:38:00 23374.1621 2.5708 -0.0187
08/03/22 11:40:00 23374.1717 2.5705 -0.0187
08/03/22 11:42:00 23374.1797 2.5704 -0.0187
08/03/22 11:44:00 23374.1893 2.5701 -0.0187
08/03/22 11:46:00 23374.1990 2.5698 -0.0186
08/03/22 11:48:00 23374.2086 2.5695 -0.0186
08/03/22 11:50:00 23374.2183 2.5692 -0.0186
08/03/22 11:52:00 23374.2264 2.5690 -0.0186
08/03/22 11:54:00 23374.2361 2.5688 -0.0186
08/03/22 11:56:00 23374.2458 2.5685 -0.0186
08/03/22 11:58:00 23374.2525 2.5683 -0.0186
08/03/22 12:00:00 23374.2622 2.5681 -0.0186
08/03/22 12:02:00 23374.2719 2.5678 -0.0185
08/03/22 12:04:00 23374.2817 2.5675 -0.0186
08/03/22 12:06:00 23374.2899 2.5673 -0.0185
08/03/22 12:08:00 23374.2997 2.5671 -0.0186
08/03/22 12:10:00 23374.3095 2.5668 -0.0186
08/03/22 12:12:00 23374.3193 2.5665 -0.0185
08/03/22 12:14:00 23374.3291 2.5662 -0.0185
08/03/22 12:16:00 23374.3374 2.5660 -0.0185
08/03/22 12:18:00 23374.3458 2.5658 -0.0185
08/03/22 12:20:00 23374.3541 2.5656 -0.0185
08/03/22 12:22:00 23374.3640 2.5653 -0.0185
08/03/22 12:24:00 23374.3739 2.5651 -0.0185
08/03/22 12:26:00 23374.3838 2.5648 -0.0185
08/03/22 12:28:00 23374.3937 2.5644 -0.0185
08/03/22 12:30:00 23374.4021 2.5643 -0.0185
08/03/22 12:32:00 23374.4105 2.5640 -0.0185
08/03/22 12:34:00 23374.4189 2.5639 -0.0185
08/03/22 12:36:00 23374.4289 2.5636 -0.0184
08/03/22 12:38:00 23374.4389 2.5633 -0.0184
08/03/22 12:40:00 23374.4489 2.5630 -0.0185
08/03/22 12:42:00 23374.4589 2.5627 -0.0184
08/03/22 12:44:00 23374.4658 2.5626 -0.0184
08/03/22 12:46:00 23374.4759 2.5623 -0.0184
08/03/22 12:48:00 23374.4844 2.5621 -0.0184
08/03/22 12:50:00 23374.4945 2.5618 -0.0184
08/03/22 12:52:00 23374.5045 2.5615 -0.0184
08/03/22 12:54:00 23374.5116 2.5614 -0.0184
08/03/22 12:56:00 23374.5217 2.5611 -0.0184
08/03/22 12:58:00 23374.5318 2.5608 -0.0184
08/03/22 13:00:00 23374.5419 2.5605 -0.0183
08/03/22 13:02:00 23374.5490 2.5604 -0.0184
08/03/22 13:04:00 23374.5592 2.5600 -0.0184
08/03/22 13:06:00 23374.5678 2.5598 -0.0183
08/03/22 13:08:00 23374.5780 2.5595 -0.0183
08/03/22 13:10:00 23374.5851 2.5594 -0.0183
08/03/22 13:12:00 23374.5954 2.5591 -0.0183
08/03/22 13:14:00 23374.6056 2.5588 -0.0183
08/03/22 13:16:00 23374.6128 2.5586 -0.0183
08/03/22 13:18:00 23374.6230 2.5584 -0.0183
08/03/22 13:20:00 23374.6333 2.5581 -0.0183
08/03/22 13:22:00 23374.6436 2.5577 -0.0183
08/03/22 13:24:00 23374.6508 2.5576 -0.0183
08/03/22 13:26:00 23374.6611 2.5573 -0.0183
08/03/22 13:28:00 23374.6699 2.5571 -0.0183
08/03/22 13:30:00 23374.6787 2.5568 -0.0183
08/03/22 13:32:00 23374.6875 2.5567 -0.0183
08/03/22 13:34:00 23374.6979 2.5564 -0.0182
08/03/22 13:36:00 23374.7052 2.5562 -0.0182
08/03/22 13:38:00 23374.7156 2.5559 -0.0182
08/03/22 13:40:00 23374.7260 2.5556 -0.0183
08/03/22 13:42:00 23374.7333 2.5554 -0.0183
08/03/22 13:44:00 23374.7438 2.5551 -0.0182
08/03/22 13:46:00 23374.7542 2.5548 -0.0182
08/03/22 13:48:00 23374.7616 2.5546 -0.0182
08/03/22 13:50:00 23374.7721 2.5543 -0.0182
08/03/22 13:52:00 23374.7826 2.5540 -0.0182
08/03/22 13:54:00 23374.7900 2.5538 -0.0181
08/03/22 13:56:00 23374.8005 2.5535 -0.0181
08/03/22 13:58:00 23374.8080 2.5534 -0.0182
08/03/22 14:00:00 23374.8185 2.5531 -0.0182
08/03/22 14:02:00 23374.8275 2.5529 -0.0182
08/03/22 14:04:00 23374.8366 2.5526 -0.0182
08/03/22 14:06:00 23374.8456 2.5524 -0.0181
08/03/22 14:08:00 23374.8547 2.5521 -0.0181
08/03/22 14:10:00 23374.8637 2.5518 -0.0181
08/03/22 14:12:00 23374.8713 2.5517 -0.0181
08/03/22 14:14:00 23374.8819 2.5513 -0.0181
08/03/22 14:16:00 23374.8926 2.5510 -0.0181
08/03/22 14:18:00 23374.9002 2.5509 -0.0181
08/03/22 14:20:00 23374.9108 2.5506 -0.0181
08/03/22 14:22:00 23374.9185 2.5505 -0.0180
08/03/22 14:24:00 23374.9292 2.5501 -0.0180
08/03/22 14:26:00 23374.9368 2.5499 -0.0180
08/03/22 14:28:00 23374.9475 2.5496 -0.0180
08/03/22 14:30:00 23374.9552 2.5494 -0.0180
08/03/22 14:32:00 23374.9660 2.5491 -0.0180
08/03/22 14:34:00 23374.9737 2.5489 -0.0180
08/03/22 14:36:00 23374.9845 2.5486 -0.0180
08/03/22 14:38:00 23374.9922 2.5484 -0.0180
08/03/22 14:40:00 23375.0030 2.5481 -0.0180
08/03/22 14:42:00 23375.0108 2.5479 -0.0180
08/03/22 14:44:00 23375.0216 2.5476 -0.0180
08/03/22 14:46:00 23375.0294 2.5474 -0.0180
08/03/22 14:48:00 23375.0402 2.5471 -0.0180
08/03/22 14:50:00 23375.0481 2.5469 -0.0180
08/03/22 14:52:00 23375.0589 2.5467 -0.0180
08/03/22 14:54:00 23375.0668 2.5465 -0.0180
08/03/22 14:56:00 23375.0777 2.5461 -0.0179
08/03/22 14:58:00 23375.0856 2.5459 -0.0179
08/03/22 15:00:00 23375.0965 2.5456 -0.0179
08/03/22 15:02:00 23375.1044 2.5454 -0.0179
08/03/22 15:04:00 23375.1123 2.5452 -0.0179
08/03/22 15:06:00 23375.1233 2.5449 -0.0179
08/03/22 15:08:00 23375.1312 2.5447 -0.0179
08/03/22 15:10:00 23375.1422 2.5444 -0.0179
08/03/22 15:12:00 23375.1502 2.5441 -0.0179
08/03/22 15:14:00 23375.1582 2.5440 -0.0179
08/03/22 15:16:00 23375.1692 2.5437 -0.0179
08/03/22 15:18:00 23375.1772 2.5435 -0.0179
08/03/22 15:20:00 23375.1883 2.5432 -0.0178
08/03/22 15:22:00 23375.1963 2.5430 -0.0178
08/03/22 15:24:00 23375.2044 2.5427 -0.0178
08/03/22 15:26:00 23375.2155 2.5424 -0.0178
08/03/22 15:28:00 23375.2236 2.5422 -0.0178
08/03/22 15:30:00 23375.2332 2.5420 -0.0178
08/03/22 15:32:00 23375.2428 2.5417 -0.0178
08/03/22 15:34:00 23375.2524 2.5414 -0.0178
08/03/22 15:36:00 23375.2621 2.5412 -0.0178
08/03/22 15:38:00 23375.2718 2.5409 -0.0178
08/03/22 15:40:00 23375.2799 2.5408 -0.0178
08/03/22 15:42:00 23375.2911 2.5404 -0.0178
08/03/22 15:44:00 23375.2993 2.5402 -0.0177
08/03/22 15:46:00 23375.3075 2.5400 -0.0178
08/03/22 15:48:00 23375.3157 2.5398 -0.0178
08/03/22 15:50:00 23375.3270 2.5395 -0.0177
08/03/22 15:52:00 23375.3352 2.5392 -0.0177
08/03/22 15:54:00 23375.3435 2.5390 -0.0177
08/03/22 15:56:00 23375.3548 2.5388 -0.0177
08/03/22 15:58:00 23375.3631 2.5385 -0.0177
08/03/22 16:00:00 23375.3714 2.5383 -0.0177
08/03/22 16:02:00 23375.3827 2.5380 -0.0177
08/03/22 16:04:00 23375.3910 2.5378 -0.0177
08/03/22 16:06:00 23375.3994 2.5375 -0.0177
08/03/22 16:08:00 23375.4092 2.5372 -0.0177
08/03/22 16:10:00 23375.4191 2.5370 -0.0177
08/03/22 16:12:00 23375.4290 2.5367 -0.0177
08/03/22 16:14:00 23375.4374 2.5365 -0.0177
08/03/22 16:16:00 23375.4458 2.5364 -0.0177
08/03/22 16:18:00 23375.4572 2.5359 -0.0176
08/03/22 16:20:00 23375.4657 2.5358 -0.0176
08/03/22 16:22:00 23375.4741 2.5355 -0.0176
08/03/22 16:24:00 23375.4825 2.5353 -0.0176
08/03/22 16:26:00 23375.4910 2.5351 -0.0176
08/03/22 16:28:00 23375.5025 2.5348 -0.0176
08/03/22 16:30:00 23375.5110 2.5346 -0.0176
08/03/22 16:32:00 23375.5211 2.5343 -0.0176
08/03/22 16:34:00 23375.5296 2.5340 -0.0176
08/03/22 16:36:00 23375.5381 2.5338 -0.0176
08/03/22 16:38:00 23375.5497 2.5334 -0.0175
08/03/22 16:40:00 23375.5583 2.5333 -0.0175
08/03/22 16:42:00 23375.5668 2.5330 -0.0175
08/03/22 16:44:00 23375.5754 2.5329 -0.0175
08/03/22 16:46:00 23375.5840 2.5327 -0.0175
08/03/22 16:48:00 23375.5942 2.5323 -0.0175
08/03/22 16:50:00 23375.6043 2.5321 -0.0175
08/03/22 16:52:00 23375.6145 2.5317 -0.0175
08/03/22 16:54:00 23375.6231 2.5315 -0.0175
08/03/22 16:56:00 23375.6318 2.5312 -0.0174
08/03/22 16:58:00 23375.6405 2.5311 -0.0175
08/03/22 17:00:00 23375.6492 2.5309 -0.0175
08/03/22 17:02:00 23375.6579 2.5307 -0.0175
08/03/22 17:04:00 23375.6681 2.5303 -0.0174
08/03/22 17:06:00 23375.6784 2.5301 -0.0175
08/03/22 17:08:00 23375.6886 2.5297 -0.0174
08/03/22 17:10:00 23375.6974 2.5295 -0.0174
08/03/22 17:12:00 23375.7062 2.5293 -0.0174
08/03/22 17:14:00 23375.7150 2.5291 -0.0174
08/03/22 17:16:00 23375.7238 2.5288 -0.0174
08/03/22 17:18:00 23375.7326 2.5287 -0.0174
08/03/22 17:20:00 23375.7429 2.5283 -0.0174
08/03/22 17:22:00 23375.7518 2.5280 -0.0173
08/03/22 17:24:00 23375.7606 2.5279 -0.0174
08/03/22 17:26:00 23375.7695 2.5276 -0.0174
08/03/22 17:28:00 23375.7784 2.5274 -0.0174
08/03/22 17:30:00 23375.7873 2.5272 -0.0173
08/03/22 17:32:00 23375.7977 2.5269 -0.0174
08/03/22 17:34:00 23375.8066 2.5266 -0.0173
08/03/22 17:36:00 23375.8156 2.5264 -0.0173
08/03/22 17:38:00 23375.8245 2.5262 -0.0173
08/03/22 17:40:00 23375.8365 2.5258 -0.0173
08/03/22 17:42:00 23375.8455 2.5255 -0.0173
08/03/22 17:44:00 23375.8545 2.5253 -0.0173
08/03/22 17:46:00 23375.8635 2.5251 -0.0173
08/03/22 17:48:00 23375.8740 2.5249 -0.0173
08/03/22 17:50:00 23375.8800 2.5247 -0.0173
08/03/22 17:52:00 23375.8890 2.5245 -0.0172
08/03/22 17:54:00 23375.8981 2.5242 -0.0173
08/03/22 17:56:00 23375.9087 2.5239 -0.0172
08/03/22 17:58:00 23375.9178 2.5237 -0.0173
08/03/22 18:00:00 23375.9269 2.5235 -0.0173
08/03/22 18:02:00 23375.9360 2.5232 -0.0172
08/03/22 18:04:00 23375.9451 2.5230 -0.0172
08/03/22 18:06:00 23375.9542 2.5227 -0.0172
08/03/22 18:08:00 23375.9649 2.5224 -0.0172
08/03/22 18:10:00 23375.9741 2.5222 -0.0172
08/03/22 18:12:00 23375.9833 2.5219 -0.0172
08/03/22 18:14:00 23375.9924 2.5217 -0.0172
08/03/22 18:16:00 23376.0016 2.5214 -0.0172
08/03/22 18:18:00 23376.0109 2.5212 -0.0172
08/03/22 18:20:00 23376.0216 2.5209 -0.0172
08/03/22 18:22:00 23376.0309 2.5207 -0.0172
08/03/22 18:24:00 23376.0371 2.5205 -0.0171
08/03/22 18:26:00 23376.0479 2.5202 -0.0171
08/03/22 18:28:00 23376.0571 2.5199 -0.0171
08/03/22 18:30:00 23376.0664 2.5197 -0.0171
08/03/22 18:32:00 23376.0758 2.5195 -0.0171
08/03/22 18:34:00 23376.0851 2.5192 -0.0171
08/03/22 18:36:00 23376.0944 2.5189 -0.0171
08/03/22 18:38:00 23376.1053 2.5186 -0.0170
08/03/22 18:40:00 23376.1116 2.5185 -0.0171
08/03/22 18:42:00 23376.1210 2.5183 -0.0171
08/03/22 18:44:00 23376.1304 2.5181 -0.0170
08/03/22 18:46:00 23376.1413 2.5177 -0.0170
08/03/22 18:48:00 23376.1507 2.5174 -0.0170
08/03/22 18:50:00 23376.1602 2.5172 -0.0171
08/03/22 18:52:00 23376.1666 2.5171 -0.0170
08/03/22 18:54:00 23376.1775 2.5168 -0.0170
08/03/22 18:56:00 23376.1870 2.5165 -0.0170
08/03/22 18:58:00 23376.1965 2.5162 -0.0170
08/03/22 19:00:00 23376.2060 2.5160 -0.0170
08/03/22 19:02:00 23376.2140 2.5158 -0.0170
08/03/22 19:04:00 23376.2235 2.5155 -0.0170
08/03/22 19:06:00 23376.2330 2.5152 -0.0170
08/03/22 19:08:00 23376.2426 2.5150 -0.0170
08/03/22 19:10:00 23376.2522 2.5148 -0.0169
08/03/22 19:12:00 23376.2602 2.5145 -0.0169
08/03/22 19:14:00 23376.2698 2.5142 -0.0169
08/03/22 19:16:00 23376.2794 2.5141 -0.0169
08/03/22 19:18:00 23376.2890 2.5138 -0.0170
08/03/22 19:20:00 23376.2972 2.5136 -0.0169
08/03/22 19:22:00 23376.3068 2.5133 -0.0169
08/03/22 19:24:00 23376.3165 2.5131 -0.0169
08/03/22 19:26:00 23376.3261 2.5128 -0.0169
08/03/22 19:28:00 23376.3343 2.5126 -0.0169
08/03/22 19:30:00 23376.3440 2.5124 -0.0169
08/03/22 19:32:00 23376.3537 2.5121 -0.0169
08/03/22 19:34:00 23376.3619 2.5119 -0.0169
08/03/22 19:36:00 23376.3717 2.5117 -0.0168
08/03/22 19:38:00 23376.3814 2.5114 -0.0168
08/03/22 19:40:00 23376.3912 2.5111 -0.0168
08/03/22 19:42:00 23376.3994 2.5109 -0.0168
08/03/22 19:44:00 23376.4092 2.5106 -0.0168
08/03/22 19:46:00 23376.4190 2.5104 -0.0168
08/03/22 19:48:00 23376.4273 2.5101 -0.0168
08/03/22 19:50:00 23376.4372 2.5099 -0.0168
08/03/22 19:52:00 23376.4470 2.5096 -0.0168
08/03/22 19:54:00 23376.4554 2.5093 -0.0168
08/03/22 19:56:00 23376.4652 2.5091 -0.0168
08/03/22 19:58:00 23376.4751 2.5088 -0.0168
08/03/22 20:00:00 23376.4820 2.5087 -0.0167
08/03/22 20:02:00 23376.4934 2.5084 -0.0167
08/03/22 20:04:00 23376.5003 2.5082 -0.0167
08/03/22 20:06:00 23376.5102 2.5080 -0.0167
08/03/22 20:08:00 23376.5217 2.5076 -0.0167
08/03/22 20:10:00 23376.5286 2.5075 -0.0167
08/03/22 20:12:00 23376.5386 2.5072 -0.0167
08/03/22 20:14:00 23376.5486 2.5069 -0.0167
08/03/22 20:16:00 23376.5571 2.5067 -0.0167
08/03/22 20:18:00 23376.5671 2.5064 -0.0166
08/03/22 20:20:00 23376.5756 2.5062 -0.0166
08/03/22 20:22:00 23376.5857 2.5060 -0.0167
08/03/22 20:24:00 23376.5927 2.5058 -0.0167
08/03/22 20:26:00 23376.6028 2.5054 -0.0166
08/03/22 20:28:00 23376.6144 2.5052 -0.0166
08/03/22 20:30:00 23376.6214 2.5050 -0.0166
08/03/22 20:32:00 23376.6316 2.5047 -0.0166
08/03/22 20:34:00 23376.6402 2.5045 -0.0166
08/03/22 20:36:00 23376.6503 2.5042 -0.0166
08/03/22 20:38:00 23376.6590 2.5040 -0.0166
08/03/22 20:40:00 23376.6691 2.5037 -0.0166
08/03/22 20:42:00 23376.6763 2.5036 -0.0166
08/03/22 20:44:00 23376.6865 2.5033 -0.0166
08/03/22 20:46:00 23376.6951 2.5030 -0.0166
08/03/22 20:48:00 23376.7054 2.5027 -0.0165
08/03/22 20:50:00 23376.7141 2.5026 -0.0165
08/03/22 20:52:00 23376.7243 2.5022 -0.0165
08/03/22 20:54:00 23376.7315 2.5021 -0.0165
08/03/22 20:56:00 23376.7434 2.5018 -0.0165
08/03/22 20:58:00 23376.7506 2.5016 -0.0165
08/03/22 21:00:00 23376.7609 2.5013 -0.0165
08/03/22 21:02:00 23376.7697 2.5010 -0.0165
08/03/22 21:04:00 23376.7800 2.5008 -0.0165
08/03/22 21:06:00 23376.7888 2.5005 -0.0165
08/03/22 21:08:00 23376.7992 2.5002 -0.0165
08/03/22 21:10:00 23376.8065 2.5002 -0.0165
08/03/22 21:12:00 23376.8169 2.4998 -0.0165
08/03/22 21:14:00 23376.8258 2.4996 -0.0165
08/03/22 21:16:00 23376.8362 2.4993 -0.0165
08/03/22 21:18:00 23376.8451 2.4991 -0.0164
08/03/22 21:20:00 23376.8525 2.4989 -0.0164
08/03/22 21:22:00 23376.8630 2.4986 -0.0164
08/03/22 21:24:00 23376.8719 2.4984 -0.0164
08/03/22 21:26:00 23376.8824 2.4981 -0.0164
08/03/22 21:28:00 23376.8913 2.4978 -0.0164
08/03/22 21:30:00 23376.8988 2.4977 -0.0164
08/03/22 21:32:00 23376.9093 2.4974 -0.0164
08/03/22 21:34:00 23376.9183 2.4971 -0.0163
08/03/22 21:36:00 23376.9289 2.4969 -0.0164
08/03/22 21:38:00 23376.9364 2.4967 -0.0163
08/03/22 21:40:00 23376.9454 2.4964 -0.0163
08/03/22 21:42:00 23376.9560 2.4961 -0.0163
08/03/22 21:44:00 23376.9651 2.4959 -0.0163
08/03/22 21:46:00 23376.9727 2.4958 -0.0163
08/03/22 21:48:00 23376.9833 2.4955 -0.0163
08/03/22 21:50:00 23376.9924 2.4952 -0.0163
08/03/22 21:52:00 23377.0031 2.4949 -0.0162
08/03/22 21:54:00 23377.0122 2.4946 -0.0163
08/03/22 21:56:00 23377.0198 2.4945 -0.0163
08/03/22 21:58:00 23377.0305 2.4942 -0.0162
08/03/22 22:00:00 23377.0397 2.4939 -0.0163
08/03/22 22:02:00 23377.0474 2.4938 -0.0163
08/03/22 22:04:00 23377.0566 2.4935 -0.0162
08/03/22 22:06:00 23377.0674 2.4932 -0.0162
08/03/22 22:08:00 23377.0766 2.4929 -0.0162
08/03/22 22:10:00 23377.0843 2.4928 -0.0162
08/03/22 22:12:00 23377.0951 2.4925 -0.0162
08/03/22 22:14:00 23377.1044 2.4922 -0.0162
08/03/22 22:16:00 23377.1122 2.4920 -0.0162
08/03/22 22:18:00 23377.1215 2.4918 -0.0162
08/03/22 22:20:00 23377.1323 2.4915 -0.0162
08/03/22 22:22:00 23377.1416 2.4912 -0.0162
08/03/22 22:24:00 23377.1495 2.4911 -0.0162
08/03/22 22:26:00 23377.1603 2.4907 -0.0162
08/03/22 22:28:00 23377.1697 2.4904 -0.0161
08/03/22 22:30:00 23377.1776 2.4904 -0.0161
08/03/22 22:32:00 23377.1870 2.4900 -0.0161
08/03/22 22:34:00 23377.1948 2.4898 -0.0161
08/03/22 22:36:00 23377.2073 2.4895 -0.0161
08/03/22 22:38:00 23377.2152 2.4893 -0.0161
08/03/22 22:40:00 23377.2247 2.4891 -0.0161
08/03/22 22:42:00 23377.2326 2.4889 -0.0161
08/03/22 22:44:00 23377.2436 2.4885 -0.0161
08/03/22 22:46:00 23377.2531 2.4883 -0.0161
08/03/22 22:48:00 23377.2611 2.4881 -0.0160
08/03/22 22:50:00 23377.2706 2.4878 -0.0160
08/03/22 22:52:00 23377.2802 2.4877 -0.0161
08/03/22 22:54:00 23377.2882 2.4874 -0.0160
08/03/22 22:56:00 23377.2993 2.4870 -0.0160
08/03/22 22:58:00 23377.3089 2.4868 -0.0160
08/03/22 23:00:00 23377.3169 2.4867 -0.0160
08/03/22 23:02:00 23377.3265 2.4863 -0.0160
08/03/22 23:04:00 23377.3346 2.4862 -0.0160
08/03/22 23:06:00 23377.3442 2.4859 -0.0159
08/03/22 23:08:00 23377.3554 2.4857 -0.0160
08/03/22 23:10:00 23377.3651 2.4854 -0.0159
08/03/22 23:12:00 23377.3732 2.4851 -0.0159
08/03/22 23:14:00 23377.3829 2.4849 -0.0159
08/03/22 23:16:00 23377.3910 2.4847 -0.0159
08/03/22 23:18:00 23377.4008 2.4844 -0.0159
08/03/22 23:20:00 23377.4089 2.4842 -0.0159
08/03/22 23:22:00 23377.4187 2.4839 -0.0159
08/03/22 23:24:00 23377.4269 2.4838 -0.0159
08/03/22 23:26:00 23377.4382 2.4835 -0.0159
08/03/22 23:28:00 23377.4480 2.4831 -0.0159
08/03/22 23:30:00 23377.4578 2.4829 -0.0159
08/03/22 23:32:00 23377.4660 2.4827 -0.0159
08/03/22 23:34:00 23377.4759 2.4824 -0.0158
08/03/22 23:36:00 23377.4842 2.4823 -0.0159
08/03/22 23:38:00 23377.4940 2.4820 -0.0158
08/03/22 23:40:00 23377.5023 2.4818 -0.0158
08/03/22 23:42:00 23377.5122 2.4815 -0.0158
08/03/22 23:44:00 23377.5206 2.4813 -0.0158
08/03/22 23:46:00 23377.5305 2.4810 -0.0158
08/03/22 23:48:00 23377.5388 2.4808 -0.0158
08/03/22 23:50:00 23377.5488 2.4805 -0.0158
08/03/22 23:52:00 23377.5572 2.4804 -0.0158
08/03/22 23:54:00 23377.5671 2.4801 -0.0158
08/03/22 23:56:00 23377.5756 2.4799 -0.0158
08/03/22 23:58:00 23377.5855 2.4796 -0.0158
08/03/23 00:00:00 23377.5940 2.4794 -0.0157
08/03/23 00:02:00 23377.6040 2.4791 -0.0157
08/03/23 00:04:00 23377.6140 2.4789 -0.0157
08/03/23 00:06:00 23377.6225 2.4786 -0.0157
08/03/23 00:08:00 23377.6326 2.4783 -0.0157
08/03/23 00:10:00 23377.6411 2.4781 -0.0157
08/03/23 00:12:00 23377.6512 2.4778 -0.0157
08/03/23 00:14:00 23377.6597 2.4777 -0.0157
08/03/23 00:16:00 23377.6698 2.4773 -0.0157
08/03/23 00:18:00 23377.6784 2.4772 -0.0157
08/03/23 00:20:00 23377.6885 2.4769 -0.0157
08/03/23 00:22:00 23377.6972 2.4766 -0.0156
08/03/23 00:24:00 23377.7073 2.4764 -0.0156
08/03/23 00:26:00 23377.7160 2.4762 -0.0156
08/03/23 00:28:00 23377.7261 2.4759 -0.0156
08/03/23 00:30:00 23377.7348 2.4756 -0.0156
08/03/23 00:32:00 23377.7419 2.4755 -0.0156
08/03/23 00:34:00 23377.7522 2.4753 -0.0156
08/03/23 00:36:00 23377.7609 2.4750 -0.0156
08/03/23 00:38:00 23377.7711 2.4748 -0.0156
08/03/23 00:40:00 23377.7799 2.4745 -0.0156
08/03/23 00:42:00 23377.7901 2.4743 -0.0156
08/03/23 00:44:00 23377.8004 2.4739 -0.0155
08/03/23 00:46:00 23377.8092 2.4737 -0.0155
08/03/23 00:48:00 23377.8195 2.4734 -0.0155
08/03/23 00:50:00 23377.8252 2.4733 -0.0155
08/03/23 00:52:00 23377.8356 2.4731 -0.0155
08/03/23 00:54:00 23377.8459 2.4727 -0.0155
08/03/23 00:56:00 23377.8548 2.4726 -0.0155
08/03/23 00:58:00 23377.8652 2.4723 -0.0155
08/03/23 01:00:00 23377.8740 2.4720 -0.0155
08/03/23 01:02:00 23377.8844 2.4717 -0.0154
08/03/23 01:04:00 23377.8918 2.4716 -0.0155
08/03/23 01:06:00 23377.9007 2.4714 -0.0154
08/03/23 01:08:00 23377.9112 2.4710 -0.0155
08/03/23 01:10:00 23377.9201 2.4709 -0.0155
08/03/23 01:12:00 23377.9306 2.4705 -0.0154
08/03/23 01:14:00 23377.9380 2.4704 -0.0154
08/03/23 01:16:00 23377.9470 2.4701 -0.0154
08/03/23 01:18:00 23377.9575 2.4699 -0.0154
08/03/23 01:20:00 23377.9665 2.4695 -0.0154
08/03/23 01:22:00 23377.9771 2.4693 -0.0154
08/03/23 01:24:00 23377.9846 2.4691 -0.0154
08/03/23 01:26:00 23377.9936 2.4690 -0.0154
08/03/23 01:28:00 23378.0042 2.4686 -0.0153
08/03/23 01:30:00 23378.0133 2.4684 -0.0153
08/03/23 01:32:00 23378.0208 2.4682 -0.0153
08/03/23 01:34:00 23378.0314 2.4679 -0.0153
08/03/23 01:36:00 23378.0405 2.4676 -0.0153
08/03/23 01:38:00 23378.0512 2.4673 -0.0153
08/03/23 01:40:00 23378.0588 2.4672 -0.0153
08/03/23 01:42:00 23378.0679 2.4669 -0.0153
08/03/23 01:44:00 23378.0786 2.4667 -0.0153
08/03/23 01:46:00 23378.0878 2.4664 -0.0153
08/03/23 01:48:00 23378.0955 2.4663 -0.0153
08/03/23 01:50:00 23378.1062 2.4659 -0.0152
08/03/23 01:52:00 23378.1154 2.4657 -0.0153
08/03/23 01:54:00 23378.1231 2.4655 -0.0152
08/03/23 01:56:00 23378.1339 2.4652 -0.0152
08/03/23 01:58:00 23378.1432 2.4650 -0.0152
08/03/23 02:00:00 23378.1509 2.4648 -0.0152
08/03/23 02:02:00 23378.1617 2.4645 -0.0152
08/03/23 02:04:00 23378.1710 2.4643 -0.0152
08/03/23 02:06:00 23378.1788 2.4640 -0.0152
08/03/23 02:08:00 23378.1881 2.4639 -0.0152
08/03/23 02:10:00 23378.1990 2.4635 -0.0152
08/03/23 02:12:00 23378.2068 2.4634 -0.0152
08/03/23 02:14:00 23378.2162 2.4631 -0.0152
08/03/23 02:16:00 23378.2271 2.4628 -0.0151
08/03/23 02:18:00 23378.2350 2.4626 -0.0151
08/03/23 02:20:00 23378.2444 2.4624 -0.0151
08/03/23 02:22:00 23378.2553 2.4620 -0.0151
08/03/23 02:24:00 23378.2632 2.4619 -0.0151
08/03/23 02:26:00 23378.2727 2.4616 -0.0151
08/03/23 02:28:00 23378.2806 2.4614 -0.0151
08/03/23 02:30:00 23378.2916 2.4611 -0.0151
08/03/23 02:32:00 23378.3011 2.4609 -0.0151
08/03/23 02:34:00 23378.3091 2.4607 -0.0150
08/03/23 02:36:00 23378.3201 2.4604 -0.0150
08/03/23 02:38:00 23378.3281 2.4602 -0.0150
08/03/23 02:40:00 23378.3376 2.4599 -0.0151
08/03/23 02:42:00 23378.3457 2.4597 -0.0150
08/03/23 02:44:00 23378.3568 2.4594 -0.0150
08/03/23 02:46:00 23378.3663 2.4592 -0.0150
08/03/23 02:48:00 23378.3744 2.4590 -0.0150
08/03/23 02:50:00 23378.3855 2.4586 -0.0150
08/03/23 02:52:00 23378.3921 2.4585 -0.0150
08/03/23 02:54:00 23378.4033 2.4582 -0.0150
08/03/23 02:56:00 23378.4114 2.4580 -0.0150
08/03/23 02:58:00 23378.4211 2.4578 -0.0150
08/03/23 03:00:00 23378.4292 2.4576 -0.0149
08/03/23 03:02:00 23378.4404 2.4573 -0.0150
08/03/23 03:04:00 23378.4486 2.4570 -0.0149
08/03/23 03:06:00 23378.4583 2.4568 -0.0150
08/03/23 03:08:00 23378.4665 2.4566 -0.0149
08/03/23 03:10:00 23378.4778 2.4563 -0.0150
08/03/23 03:12:00 23378.4860 2.4561 -0.0149
08/03/23 03:14:00 23378.4958 2.4558 -0.0149
08/03/23 03:16:00 23378.5040 2.4556 -0.0149
08/03/23 03:18:00 23378.5138 2.4554 -0.0149
08/03/23 03:20:00 23378.5221 2.4551 -0.0148
08/03/23 03:22:00 23378.5335 2.4549 -0.0149
08/03/23 03:24:00 23378.5418 2.4546 -0.0148
08/03/23 03:26:00 23378.5516 2.4543 -0.0148
08/03/23 03:28:00 23378.5600 2.4542 -0.0148
08/03/23 03:30:00 23378.5683 2.4540 -0.0148
08/03/23 03:32:00 23378.5797 2.4536 -0.0148
08/03/23 03:34:00 23378.5881 2.4534 -0.0148
08/03/23 03:36:00 23378.5980 2.4532 -0.0148
08/03/23 03:38:00 23378.6064 2.4529 -0.0148
08/03/23 03:40:00 23378.6164 2.4527 -0.0148
08/03/23 03:42:00 23378.6248 2.4525 -0.0148
08/03/23 03:44:00 23378.6332 2.4523 -0.0148
08/03/23 03:46:00 23378.6448 2.4520 -0.0148
08/03/23 03:48:00 23378.6532 2.4517 -0.0147
08/03/23 03:50:00 23378.6632 2.4515 -0.0147
08/03/23 03:52:00 23378.6717 2.4512 -0.0147
08/03/23 03:54:00 23378.6803 2.4511 -0.0147
08/03/23 03:56:00 23378.6918 2.4507 -0.0147
08/03/23 03:58:00 23378.6988 2.4506 -0.0147
08/03/23 04:00:00 23378.7074 2.4504 -0.0147
08/03/23 04:02:00 23378.7190 2.4500 -0.0147
08/03/23 04:04:00 23378.7276 2.4498 -0.0146
08/03/23 04:06:00 23378.7362 2.4496 -0.0147
08/03/23 04:08:00 23378.7463 2.4494 -0.0146
08/03/23 04:10:00 23378.7549 2.4491 -0.0146
08/03/23 04:12:00 23378.7636 2.4489 -0.0146
08/03/23 04:14:00 23378.7737 2.4486 -0.0147
08/03/23 04:16:00 23378.7824 2.4484 -0.0146
08/03/23 04:18:00 23378.7911 2.4482 -0.0146
08/03/23 04:20:00 23378.8028 2.4478 -0.0145
08/03/23 04:22:00 23378.8115 2.4476 -0.0146
08/03/23 04:24:00 23378.8202 2.4474 -0.0146
08/03/23 04:26:00 23378.8305 2.4471 -0.0146
08/03/23 04:28:00 23378.8392 2.4470 -0.0146
08/03/23 04:30:00 23378.8480 2.4467 -0.0145
08/03/23 04:32:00 23378.8567 2.4465 -0.0145
08/03/23 04:34:00 23378.8670 2.4462 -0.0145
08/03/23 04:36:00 23378.8758 2.4460 -0.0145
08/03/23 04:38:00 23378.8847 2.4458 -0.0145
08/03/23 04:40:00 23378.8935 2.4455 -0.0145
08/03/23 04:42:00 23378.9054 2.4452 -0.0145
08/03/23 04:44:00 23378.9127 2.4450 -0.0145
08/03/23 04:46:00 23378.9215 2.4448 -0.0145
08/03/23 04:48:00 23378.9304 2.4446 -0.0145
08/03/23 04:50:00 23378.9424 2.4442 -0.0144
08/03/23 04:52:00 23378.9513 2.4440 -0.0144
08/03/23 04:54:00 23378.9602 2.4437 -0.0144
08/03/23 04:56:00 23378.9676 2.4436 -0.0144
08/03/23 04:58:00 23378.9765 2.4435 -0.0144
08/03/23 05:00:00 23378.9885 2.4430 -0.0144
08/03/23 05:02:00 23378.9975 2.4428 -0.0144
08/03/23 05:04:00 23379.0065 2.4426 -0.0144
08/03/23 05:06:00 23379.0155 2.4423 -0.0144
08/03/23 05:08:00 23379.0230 2.4422 -0.0143
08/03/23 05:10:00 23379.0350 2.4418 -0.0143
08/03/23 05:12:00 23379.0441 2.4416 -0.0144
08/03/23 05:14:00 23379.0531 2.4414 -0.0143
08/03/23 05:16:00 23379.0622 2.4411 -0.0143
08/03/23 05:18:00 23379.0713 2.4410 -0.0143
08/03/23 05:20:00 23379.0788 2.4407 -0.0143
08/03/23 05:22:00 23379.0879 2.4405 -0.0143
08/03/23 05:24:00 23379.1001 2.4401 -0.0143
08/03/23 05:26:00 23379.1092 2.4399 -0.0142
08/03/23 05:28:00 23379.1184 2.4397 -0.0142
08/03/23 05:30:00 23379.1275 2.4395 -0.0143
08/03/23 05:32:00 23379.1352 2.4393 -0.0142
08/03/23 05:34:00 23379.1443 2.4390 -0.0142
08/03/23 05:36:00 23379.1535 2.4388 -0.0142
08/03/23 05:38:00 23379.1628 2.4386 -0.0142
08/03/23 05:40:00 23379.1720 2.4384 -0.0142
08/03/23 05:42:00 23379.1843 2.4380 -0.0142
08/03/23 05:44:00 23379.1920 2.4377 -0.0142
08/03/23 05:46:00 23379.2013 2.4376 -0.0142
08/03/23 05:48:00 23379.2105 2.4373 -0.0142
08/03/23 05:50:00 23379.2198 2.4371 -0.0142
08/03/23 05:52:00 23379.2291 2.4368 -0.0142
08/03/23 05:54:00 23379.2385 2.4366 -0.0141
08/03/23 05:56:00 23379.2478 2.4364 -0.0141
08/03/23 05:58:00 23379.2571 2.4361 -0.0141
08/03/23 06:00:00 23379.2665 2.4358 -0.0141
08/03/23 06:02:00 23379.2743 2.4357 -0.0141
08/03/23 06:04:00 23379.2837 2.4355 -0.0141
08/03/23 06:06:00 23379.2931 2.4352 -0.0141
08/03/23 06:08:00 23379.3025 2.4350 -0.0141
08/03/23 06:10:00 23379.3120 2.4348 -0.0141
08/03/23 06:12:00 23379.3214 2.4344 -0.0141
08/03/23 06:14:00 23379.3309 2.4342 -0.0141
08/03/23 06:16:00 23379.3403 2.4341 -0.0141
08/03/23 06:18:00 23379.3498 2.4337 -0.0140
08/03/23 06:20:00 23379.3578 2.4336 -0.0140
08/03/23 06:22:00 23379.3673 2.4333 -0.0140
08/03/23 06:24:00 23379.3768 2.4330 -0.0140
08/03/23 06:26:00 23379.3863 2.4328 -0.0140
08/03/23 06:28:00 23379.3959 2.4326 -0.0140
08/03/23 06:30:00 23379.4054 2.4323 -0.0140
08/03/23 06:32:00 23379.4150 2.4320 -0.0140
08/03/23 06:34:00 23379.4246 2.4318 -0.0139
08/03/23 06:36:00 23379.4342 2.4316 -0.0139
08/03/23 06:38:00 23379.4438 2.4313 -0.0139
08/03/23 06:40:00 23379.4519 2.4312 -0.0139
08/03/23 06:42:00 23379.4616 2.4308 -0.0139
08/03/23 06:44:00 23379.4712 2.4306 -0.0139
08/03/23 06:46:00 23379.4809 2.4303 -0.0139
08/03/23 06:48:00 23379.4875 2.4302 -0.0139
08/03/23 06:50:00 23379.4972 2.4299 -0.0138
08/03/23 06:52:00 23379.5069 2.4297 -0.0139
08/03/23 06:54:00 23379.5166 2.4295 -0.0139
08/03/23 06:56:00 23379.5264 2.4292 -0.0138
08/03/23 06:58:00 23379.5361 2.4289 -0.0138
08/03/23 07:00:00 23379.5459 2.4287 -0.0138
08/03/23 07:02:00 23379.5557 2.4284 -0.0138
08/03/23 07:04:00 23379.5639 2.4283 -0.0138
08/03/23 07:06:00 23379.5722 2.4281 -0.0138
08/03/23 07:08:00 23379.5820 2.4278 -0.0138
08/03/23 07:10:00 23379.5918 2.4275 -0.0138
08/03/23 07:12:00 23379.6002 2.4273 -0.0137
08/03/23 07:14:00 23379.6100 2.4271 -0.0138
08/03/23 07:16:00 23379.6199 2.4268 -0.0137
08/03/23 07:18:00 23379.6267 2.4266 -0.0137
08/03/23 07:20:00 23379.6366 2.4264 -0.0137
08/03/23 07:22:00 23379.6465 2.4261 -0.0137
08/03/23 07:24:00 23379.6564 2.4259 -0.0137
08/03/23 07:26:00 23379.6664 2.4256 -0.0137
08/03/23 07:28:00 23379.6763 2.4253 -0.0137
08/03/23 07:30:00 23379.6832 2.4252 -0.0137
08/03/23 07:32:00 23379.6932 2.4249 -0.0137
08/03/23 07:34:00 23379.7032 2.4247 -0.0136
08/03/23 07:36:00 23379.7132 2.4244 -0.0137
08/03/23 07:38:00 23379.7202 2.4243 -0.0136
08/03/23 07:40:00 23379.7302 2.4240 -0.0136
08/03/23 07:42:00 23379.7403 2.4238 -0.0137
08/03/23 07:44:00 23379.7503 2.4234 -0.0136
08/03/23 07:46:00 23379.7604 2.4231 -0.0136
08/03/23 07:48:00 23379.7674 2.4230 -0.0136
08/03/23 07:50:00 23379.7775 2.4228 -0.0136
08/03/23 07:52:00 23379.7876 2.4224 -0.0136
08/03/23 07:54:00 23379.7947 2.4223 -0.0136
08/03/23 07:56:00 23379.8048 2.4220 -0.0135
08/03/23 07:58:00 23379.8150 2.4218 -0.0136
08/03/23 08:00:00 23379.8252 2.4215 -0.0135
08/03/23 08:02:00 23379.8323 2.4214 -0.0135
08/03/23 08:04:00 23379.8425 2.4211 -0.0135
08/03/23 08:06:00 23379.8527 2.4208 -0.0135
08/03/23 08:08:00 23379.8598 2.4207 -0.0135
08/03/23 08:10:00 23379.8701 2.4204 -0.0135
08/03/23 08:12:00 23379.8803 2.4201 -0.0135
08/03/23 08:14:00 23379.8906 2.4198 -0.0135
08/03/23 08:16:00 23379.8978 2.4196 -0.0134
08/03/23 08:18:00 23379.9081 2.4194 -0.0135
08/03/23 08:20:00 23379.9184 2.4192 -0.0135
08/03/23 08:22:00 23379.9257 2.4190 -0.0135
08/03/23 08:24:00 23379.9360 2.4187 -0.0134
08/03/23 08:26:00 23379.9433 2.4186 -0.0134
08/03/23 08:28:00 23379.9536 2.4183 -0.0134
08/03/23 08:30:00 23379.9640 2.4180 -0.0134
08/03/23 08:32:00 23379.9713 2.4178 -0.0133
08/03/23 08:34:00 23379.9817 2.4175 -0.0134
08/03/23 08:36:00 23379.9921 2.4173 -0.0134
08/03/23 08:38:00 23379.9995 2.4172 -0.0133
08/03/23 08:40:00 23380.0099 2.4168 -0.0133
08/03/23 08:42:00 23380.0173 2.4167 -0.0133
08/03/23 08:44:00 23380.0278 2.4164 -0.0133
08/03/23 08:46:00 23380.0382 2.4161 -0.0133
08/03/23 08:48:00 23380.0457 2.4159 -0.0133
08/03/23 08:50:00 23380.0562 2.4156 -0.0133
08/03/23 08:52:00 23380.0636 2.4155 -0.0133
08/03/23 08:54:00 23380.0742 2.4152 -0.0133
08/03/23 08:56:00 23380.0847 2.4149 -0.0133
08/03/23 08:58:00 23380.0937 2.4147 -0.0132
08/03/23 09:00:00 23380.1028 2.4144 -0.0133
08/03/23 09:02:00 23380.1118 2.4142 -0.0132
08/03/23 09:04:00 23380.1224 2.4140 -0.0132
08/03/23 09:06:00 23380.1300 2.4138 -0.0133
08/03/23 09:08:00 23380.1406 2.4135 -0.0132
08/03/23 09:10:00 23380.1482 2.4133 -0.0132
08/03/23 09:12:00 23380.1589 2.4131 -0.0132
08/03/23 09:14:00 23380.1665 2.4129 -0.0132
08/03/23 09:16:00 23380.1771 2.4126 -0.0132
08/03/23 09:18:00 23380.1848 2.4123 -0.0131
08/03/23 09:20:00 23380.1955 2.4121 -0.0131
08/03/23 09:22:00 23380.2031 2.4119 -0.0132
08/03/23 09:24:00 23380.2139 2.4117 -0.0131
08/03/23 09:26:00 23380.2231 2.4115 -0.0131
08/03/23 09:28:00 23380.2323 2.4112 -0.0131
08/03/23 09:30:00 23380.2416 2.4109 -0.0131
08/03/23 09:32:00 23380.2523 2.4106 -0.0130
08/03/23 09:34:00 23380.2601 2.4104 -0.0131
08/03/23 09:36:00 23380.2709 2.4102 -0.0131
08/03/23 09:38:00 23380.2787 2.4100 -0.0130
08/03/23 09:40:00 23380.2895 2.4097 -0.0131
08/03/23 09:42:00 23380.2973 2.4095 -0.0131
08/03/23 09:44:00 23380.3082 2.4092 -0.0130
08/03/23 09:46:00 23380.3160 2.4091 -0.0130
08/03/23 09:48:00 23380.3254 2.4089 -0.0130
08/03/23 09:50:00 23380.3347 2.4086 -0.0130
08/03/23 09:52:00 23380.3441 2.4083 -0.0130
08/03/23 09:54:00 23380.3551 2.4080 -0.0129
08/03/23 09:56:00 23380.3630 2.4078 -0.0130
08/03/23 09:58:00 23380.3739 2.4076 -0.0130
08/03/23 10:00:00 23380.3818 2.4074 -0.0129
08/03/23 10:02:00 23380.3898 2.4071 -0.0129
08/03/23 10:04:00 23380.4008 2.4068 -0.0130
08/03/23 10:06:00 23380.4087 2.4067 -0.0129
08/03/23 10:08:00 23380.4182 2.4064 -0.0129
08/03/23 10:10:00 23380.4293 2.4061 -0.0129
08/03/23 10:12:00 23380.4373 2.4059 -0.0129
08/03/23 10:14:00 23380.4483 2.4056 -0.0129
08/03/23 10:16:00 23380.4564 2.4054 -0.0129
08/03/23 10:18:00 23380.4644 2.4053 -0.0129
08/03/23 10:20:00 23380.4755 2.4049 -0.0128
08/03/23 10:22:00 23380.4836 2.4048 -0.0129
08/03/23 10:24:00 23380.4932 2.4045 -0.0128
08/03/23 10:26:00 23380.5028 2.4042 -0.0128
08/03/23 10:28:00 23380.5124 2.4040 -0.0128
08/03/23 10:30:00 23380.5205 2.4038 -0.0128
08/03/23 10:32:00 23380.5317 2.4035 -0.0128
08/03/23 10:34:00 23380.5399 2.4034 -0.0128
08/03/23 10:36:00 23380.5480 2.4032 -0.0128
08/03/23 10:38:00 23380.5578 2.4030 -0.0128
08/03/23 10:40:00 23380.5690 2.4025 -0.0127
08/03/23 10:42:00 23380.5772 2.4024 -0.0127
08/03/23 10:44:00 23380.5854 2.4022 -0.0128
08/03/23 10:46:00 23380.5967 2.4019 -0.0127
08/03/23 10:48:00 23380.6049 2.4018 -0.0127
08/03/23 10:50:00 23380.6132 2.4015 -0.0127
08/03/23 10:52:00 23380.6230 2.4013 -0.0127
08/03/23 10:54:00 23380.6343 2.4008 -0.0127
08/03/23 10:56:00 23380.6426 2.4007 -0.0127
08/03/23 10:58:00 23380.6509 2.4005 -0.0126
08/03/23 11:00:00 23380.6592 2.4004 -0.0127
08/03/23 11:02:00 23380.6706 2.4000 -0.0126
08/03/23 11:04:00 23380.6805 2.3998 -0.0126
08/03/23 11:06:00 23380.6889 2.3996 -0.0126
08/03/23 11:08:00 23380.6972 2.3994 -0.0126
08/03/23 11:10:00 23380.7056 2.3991 -0.0126
08/03/23 11:12:00 23380.7171 2.3988 -0.0126
08/03/23 11:14:00 23380.7255 2.3987 -0.0125
08/03/23 11:16:00 23380.7355 2.3984 -0.0125
08/03/23 11:18:00 23380.7439 2.3982 -0.0126
08/03/23 11:20:00 23380.7524 2.3980 -0.0125
08/03/23 11:22:00 23380.7639 2.3976 -0.0125
08/03/23 11:24:00 23380.7724 2.3975 -0.0125
08/03/23 11:26:00 23380.7824 2.3972 -0.0125
08/03/23 11:28:00 23380.7909 2.3970 -0.0125
08/03/23 11:30:00 23380.7994 2.3968 -0.0125
08/03/23 11:32:00 23380.8080 2.3966 -0.0125
08/03/23 11:34:00 23380.8196 2.3963 -0.0125
08/03/23 11:36:00 23380.8297 2.3960 -0.0125
08/03/23 11:38:00 23380.8382 2.3957 -0.0125
08/03/23 11:40:00 23380.8468 2.3956 -0.0125
08/03/23 11:42:00 23380.8554 2.3954 -0.0125
08/03/23 11:44:00 23380.8656 2.3951 -0.0124
08/03/23 11:46:00 23380.8742 2.3949 -0.0124
08/03/23 11:48:00 23380.8829 2.3948 -0.0125
08/03/23 11:50:00 23380.8946 2.3943 -0.0124
08/03/23 11:52:00 23380.9032 2.3941 -0.0124
08/03/23 11:54:00 23380.9119 2.3939 -0.0123
08/03/23 11:56:00 23380.9222 2.3937 -0.0123
08/03/23 11:58:00 23380.9309 2.3934 -0.0124
08/03/23 12:00:00 23380.9396 2.3932 -0.0123
08/03/23 12:02:00 23380.9483 2.3930 -0.0123
08/03/23 12:04:00 23380.9586 2.3928 -0.0123
08/03/23 12:06:00 23380.9674 2.3926 -0.0123
08/03/23 12:08:00 23380.9762 2.3924 -0.0123
08/03/23 12:10:00 23380.9849 2.3921 -0.0123
08/03/23 12:12:00 23380.9953 2.3919 -0.0123
08/03/23 12:14:00 23381.0041 2.3916 -0.0122
08/03/23 12:16:00 23381.0129 2.3914 -0.0123
08/03/23 12:18:00 23381.0218 2.3912 -0.0122
08/03/23 12:20:00 23381.0337 2.3908 -0.0122
08/03/23 12:22:00 23381.0441 2.3905 -0.0122
08/03/23 12:24:00 23381.0530 2.3903 -0.0122
08/03/23 12:26:00 23381.0619 2.3901 -0.0122
08/03/23 12:28:00 23381.0708 2.3899 -0.0121
08/03/23 12:30:00 23381.0813 2.3896 -0.0122
08/03/23 12:32:00 23381.0902 2.3894 -0.0122
08/03/23 12:34:00 23381.0991 2.3892 -0.0122
08/03/23 12:36:00 23381.1081 2.3890 -0.0122
08/03/23 12:38:00 23381.1156 2.3889 -0.0121
08/03/23 12:40:00 23381.1246 2.3886 -0.0121
08/03/23 12:42:00 23381.1351 2.3883 -0.0121
08/03/23 12:44:00 23381.1441 2.3881 -0.0121
08/03/23 12:46:00 23381.1531 2.3879 -0.0121
08/03/23 12:48:00 23381.1622 2.3877 -0.0121
08/03/23 12:50:00 23381.1728 2.3874 -0.0121
08/03/23 12:52:00 23381.1819 2.3872 -0.0121
08/03/23 12:54:00 23381.1910 2.3870 -0.0120
08/03/23 12:56:00 23381.2001 2.3867 -0.0121
08/03/23 12:58:00 23381.2107 2.3864 -0.0121
08/03/23 13:00:00 23381.2198 2.3861 -0.0120
08/03/23 13:02:00 23381.2290 2.3859 -0.0120
08/03/23 13:04:00 23381.2381 2.3857 -0.0120
08/03/23 13:06:00 23381.2488 2.3854 -0.0120
08/03/23 13:08:00 23381.2549 2.3853 -0.0120
08/03/23 13:10:00 23381.2641 2.3851 -0.0120
08/03/23 13:12:00 23381.2749 2.3848 -0.0120
08/03/23 13:14:00 23381.2841 2.3846 -0.0120
08/03/23 13:16:00 23381.2933 2.3844 -0.0119
08/03/23 13:18:00 23381.3026 2.3841 -0.0119
08/03/23 13:20:00 23381.3134 2.3838 -0.0119
08/03/23 13:22:00 23381.3227 2.3836 -0.0119
08/03/23 13:24:00 23381.3304 2.3834 -0.0119
08/03/23 13:26:00 23381.3397 2.3832 -0.0119
08/03/23 13:28:00 23381.3490 2.3830 -0.0119
08/03/23 13:30:00 23381.3584 2.3827 -0.0119
08/03/23 13:32:00 23381.3692 2.3824 -0.0118
08/03/23 13:34:00 23381.3786 2.3821 -0.0118
08/03/23 13:36:00 23381.3849 2.3821 -0.0118
08/03/23 13:38:00 23381.3958 2.3818 -0.0118
08/03/23 13:40:00 23381.4052 2.3815 -0.0118
08/03/23 13:42:00 23381.4146 2.3812 -0.0118
08/03/23 13:44:00 23381.4256 2.3809 -0.0118
08/03/23 13:46:00 23381.4320 2.3809 -0.0118
08/03/23 13:48:00 23381.4414 2.3807 -0.0118
08/03/23 13:50:00 23381.4524 2.3804 -0.0118
08/03/23 13:52:00 23381.4619 2.3801 -0.0117
08/03/23 13:54:00 23381.4714 2.3798 -0.0117
08/03/23 13:56:00 23381.4794 2.3797 -0.0117
08/03/23 13:58:00 23381.4889 2.3794 -0.0117
08/03/23 14:00:00 23381.4984 2.3792 -0.0117
08/03/23 14:02:00 23381.5095 2.3789 -0.0117
08/03/23 14:04:00 23381.5160 2.3788 -0.0117
08/03/23 14:06:00 23381.5256 2.3785 -0.0117
08/03/23 14:08:00 23381.5367 2.3782 -0.0117
08/03/23 14:10:00 23381.5463 2.3780 -0.0116
08/03/23 14:12:00 23381.5544 2.3777 -0.0116
08/03/23 14:14:00 23381.5640 2.3775 -0.0116
08/03/23 14:16:00 23381.5736 2.3773 -0.0116
08/03/23 14:18:00 23381.5817 2.3771 -0.0116
08/03/23 14:20:00 23381.5914 2.3769 -0.0116
08/03/23 14:22:00 23381.6011 2.3766 -0.0116
08/03/23 14:24:00 23381.6108 2.3764 -0.0116
08/03/23 14:26:00 23381.6190 2.3763 -0.0116
08/03/23 14:28:00 23381.6287 2.3760 -0.0116
08/03/23 14:30:00 23381.6400 2.3757 -0.0116
08/03/23 14:32:00 23381.6466 2.3755 -0.0115
08/03/23 14:34:00 23381.6564 2.3753 -0.0115
08/03/23 14:36:00 23381.6677 2.3750 -0.0115
08/03/23 14:38:00 23381.6744 2.3748 -0.0115
08/03/23 14:40:00 23381.6858 2.3745 -0.0115
08/03/23 14:42:00 23381.6956 2.3742 -0.0115
08/03/23 14:44:00 23381.7024 2.3742 -0.0115
08/03/23 14:46:00 23381.7137 2.3738 -0.0115
08/03/23 14:48:00 23381.7205 2.3737 -0.0115
08/03/23 14:50:00 23381.7319 2.3733 -0.0114
08/03/23 14:52:00 23381.7418 2.3731 -0.0114
08/03/23 14:54:00 23381.7486 2.3730 -0.0114
08/03/23 14:56:00 23381.7601 2.3727 -0.0114
08/03/23 14:58:00 23381.7700 2.3723 -0.0114
08/03/23 15:00:00 23381.7784 2.3722 -0.0114
08/03/23 15:02:00 23381.7884 2.3719 -0.0114
08/03/23 15:04:00 23381.7953 2.3719 -0.0113
08/03/23 15:06:00 23381.8068 2.3715 -0.0114
08/03/23 15:08:00 23381.8137 2.3714 -0.0114
08/03/23 15:10:00 23381.8252 2.3711 -0.0114
08/03/23 15:12:00 23381.8353 2.3708 -0.0113
08/03/23 15:14:00 23381.8422 2.3706 -0.0113
08/03/23 15:16:00 23381.8538 2.3703 -0.0113
08/03/23 15:18:00 23381.8608 2.3702 -0.0113
08/03/23 15:20:00 23381.8724 2.3698 -0.0113
08/03/23 15:22:00 23381.8794 2.3697 -0.0113
08/03/23 15:24:00 23381.8895 2.3694 -0.0112
08/03/23 15:26:00 23381.8981 2.3693 -0.0113
08/03/23 15:28:00 23381.9082 2.3690 -0.0112
08/03/23 15:30:00 23381.9168 2.3688 -0.0112
08/03/23 15:32:00 23381.9270 2.3685 -0.0112
08/03/23 15:34:00 23381.9356 2.3684 -0.0112
08/03/23 15:36:00 23381.9458 2.3681 -0.0112
08/03/23 15:38:00 23381.9545 2.3678 -0.0112
08/03/23 15:40:00 23381.9647 2.3676 -0.0112
08/03/23 15:42:00 23381.9718 2.3675 -0.0112
08/03/23 15:44:00 23381.9836 2.3671 -0.0111
08/03/23 15:46:00 23381.9908 2.3669 -0.0111
08/03/23 15:48:00 23382.0026 2.3666 -0.0111
08/03/23 15:50:00 23382.0098 2.3665 -0.0111
08/03/23 15:52:00 23382.0201 2.3662 -0.0111
08/03/23 15:54:00 23382.0288 2.3660 -0.0111
08/03/23 15:56:00 23382.0392 2.3657 -0.0111
08/03/23 15:58:00 23382.0480 2.3655 -0.0111
08/03/23 16:00:00 23382.0583 2.3652 -0.0111
08/03/23 16:02:00 23382.0671 2.3650 -0.0111
08/03/23 16:04:00 23382.0744 2.3649 -0.0110
08/03/23 16:06:00 23382.0863 2.3645 -0.0110
08/03/23 16:08:00 23382.0937 2.3644 -0.0110
08/03/23 16:10:00 23382.1056 2.3641 -0.0111
08/03/23 16:12:00 23382.1130 2.3639 -0.0110
08/03/23 16:14:00 23382.1219 2.3637 -0.0110
08/03/23 16:16:00 23382.1323 2.3634 -0.0110
08/03/23 16:18:00 23382.1413 2.3632 -0.0110
08/03/23 16:20:00 23382.1517 2.3629 -0.0109
08/03/23 16:22:00 23382.1607 2.3626 -0.0109
08/03/23 16:24:00 23382.1681 2.3626 -0.0109
08/03/23 16:26:00 23382.1786 2.3623 -0.0109
08/03/23 16:28:00 23382.1876 2.3620 -0.0109
08/03/23 16:30:00 23382.1967 2.3618 -0.0109
08/03/23 16:32:00 23382.2072 2.3616 -0.0109
08/03/23 16:34:00 23382.2163 2.3613 -0.0109
08/03/23 16:36:00 23382.2268 2.3610 -0.0109
08/03/23 16:38:00 23382.2344 2.3609 -0.0108
08/03/23 16:40:00 23382.2435 2.3607 -0.0109
08/03/23 16:42:00 23382.2541 2.3604 -0.0109
08/03/23 16:44:00 23382.2632 2.3602 -0.0109
08/03/23 16:46:00 23382.2708 2.3601 -0.0108
08/03/23 16:48:00 23382.2799 2.3597 -0.0108
08/03/23 16:50:00 23382.2906 2.3594 -0.0108
08/03/23 16:52:00 23382.2997 2.3593 -0.0108
08/03/23 16:54:00 23382.3089 2.3590 -0.0108
08/03/23 16:56:00 23382.3196 2.3587 -0.0108
08/03/23 16:58:00 23382.3273 2.3586 -0.0108
08/03/23 17:00:00 23382.3365 2.3584 -0.0107
08/03/23 17:02:00 23382.3458 2.3581 -0.0107
08/03/23 17:04:00 23382.3565 2.3578 -0.0107
08/03/23 17:06:00 23382.3658 2.3576 -0.0108
08/03/23 17:08:00 23382.3735 2.3575 -0.0107
08/03/23 17:10:00 23382.3828 2.3573 -0.0107
08/03/23 17:12:00 23382.3936 2.3569 -0.0107
08/03/23 17:14:00 23382.4029 2.3567 -0.0106
08/03/23 17:16:00 23382.4107 2.3565 -0.0107
08/03/23 17:18:00 23382.4201 2.3564 -0.0107
08/03/23 17:20:00 23382.4309 2.3560 -0.0106
08/03/23 17:22:00 23382.4403 2.3558 -0.0106
08/03/23 17:24:00 23382.4481 2.3556 -0.0106
08/03/23 17:26:00 23382.4575 2.3553 -0.0106
08/03/23 17:28:00 23382.4685 2.3551 -0.0106
08/03/23 17:30:00 23382.4779 2.3549 -0.0106
08/03/23 17:32:00 23382.4858 2.3547 -0.0105
08/03/23 17:34:00 23382.4952 2.3544 -0.0105
08/03/23 17:36:00 23382.5047 2.3542 -0.0105
08/03/23 17:38:00 23382.5126 2.3541 -0.0105
08/03/23 17:40:00 23382.5252 2.3536 -0.0105
08/03/23 17:42:00 23382.5331 2.3535 -0.0105
08/03/23 17:44:00 23382.5427 2.3533 -0.0105
08/03/23 17:46:00 23382.5507 2.3531 -0.0105
08/03/23 17:48:00 23382.5602 2.3529 -0.0105
08/03/23 17:50:00 23382.5697 2.3526 -0.0105
08/03/23 17:52:00 23382.5808 2.3523 -0.0105
08/03/23 17:54:00 23382.5904 2.3520 -0.0104
08/03/23 17:56:00 23382.5985 2.3519 -0.0104
08/03/23 17:58:00 23382.6081 2.3516 -0.0104
08/03/23 18:00:00 23382.6162 2.3515 -0.0104
08/03/23 18:02:00 23382.6258 2.3513 -0.0104
08/03/23 18:04:00 23382.6354 2.3509 -0.0104
08/03/23 18:06:00 23382.6436 2.3508 -0.0104
08/03/23 18:08:00 23382.6533 2.3506 -0.0104
08/03/23 18:10:00 23382.6645 2.3502 -0.0104
08/03/23 18:12:00 23382.6742 2.3500 -0.0103
08/03/23 18:14:00 23382.6823 2.3498 -0.0103
08/03/23 18:16:00 23382.6921 2.3495 -0.0103
08/03/23 18:18:00 23382.7018 2.3494 -0.0103
08/03/23 18:20:00 23382.7100 2.3492 -0.0103
08/03/23 18:22:00 23382.7198 2.3489 -0.0103
08/03/23 18:24:00 23382.7281 2.3487 -0.0102
08/03/23 18:26:00 23382.7378 2.3485 -0.0103
08/03/23 18:28:00 23382.7477 2.3482 -0.0103
08/03/23 18:30:00 23382.7559 2.3481 -0.0103
08/03/23 18:32:00 23382.7658 2.3477 -0.0102
08/03/23 18:34:00 23382.7741 2.3476 -0.0102
08/03/23 18:36:00 23382.7840 2.3474 -0.0102
08/03/23 18:38:00 23382.7938 2.3471 -0.0102
08/03/23 18:40:00 23382.8022 2.3469 -0.0102
08/03/23 18:42:00 23382.8121 2.3467 -0.0101
08/03/23 18:44:00 23382.8220 2.3464 -0.0102
08/03/23 18:46:00 23382.8304 2.3462 -0.0101
08/03/23 18:48:00 23382.8403 2.3460 -0.0101
08/03/23 18:50:00 23382.8488 2.3458 -0.0102
08/03/23 18:52:00 23382.8587 2.3456 -0.0101
08/03/23 18:54:00 23382.8687 2.3453 -0.0102
08/03/23 18:56:00 23382.8772 2.3450 -0.0101
08/03/23 18:58:00 23382.8872 2.3448 -0.0101
08/03/23 19:00:00 23382.8957 2.3447 -0.0101
08/03/23 19:02:00 23382.9057 2.3443 -0.0100
08/03/23 19:04:00 23382.9158 2.3441 -0.0100
08/03/23 19:06:00 23382.9243 2.3439 -0.0100
08/03/23 19:08:00 23382.9344 2.3436 -0.0100
08/03/23 19:10:00 23382.9445 2.3434 -0.0100
08/03/23 19:12:00 23382.9530 2.3432 -0.0100
08/03/23 19:14:00 23382.9632 2.3429 -0.0100
08/03/23 19:16:00 23382.9702 2.3428 -0.0100
08/03/23 19:18:00 23382.9789 2.3427 -0.0100
08/03/23 19:20:00 23382.9890 2.3423 -0.0099
08/03/23 19:22:00 23382.9992 2.3421 -0.0100
08/03/23 19:24:00 23383.0078 2.3418 -0.0099
08/03/23 19:26:00 23383.0180 2.3416 -0.0099
08/03/23 19:28:00 23383.0267 2.3414 -0.0099
08/03/23 19:30:00 23383.0369 2.3411 -0.0099
08/03/23 19:32:00 23383.0472 2.3408 -0.0099
08/03/23 19:34:00 23383.0544 2.3407 -0.0099
08/03/23 19:36:00 23383.0631 2.3406 -0.0099
08/03/23 19:38:00 23383.0734 2.3403 -0.0099
08/03/23 19:40:00 23383.0837 2.3399 -0.0098
08/03/23 19:42:00 23383.0924 2.3399 -0.0098
08/03/23 19:44:00 23383.1028 2.3394 -0.0098
08/03/23 19:46:00 23383.1116 2.3393 -0.0098
08/03/23 19:48:00 23383.1189 2.3392 -0.0098
08/03/23 19:50:00 23383.1292 2.3389 -0.0098
08/03/23 19:52:00 23383.1396 2.3387 -0.0098
08/03/23 19:54:00 23383.1484 2.3383 -0.0097
08/03/23 19:56:00 23383.1588 2.3382 -0.0098
08/03/23 19:58:00 23383.1662 2.3380 -0.0097
08/03/23 20:00:00 23383.1751 2.3378 -0.0097
08/03/23 20:02:00 23383.1855 2.3375 -0.0097
08/03/23 20:04:00 23383.1960 2.3372 -0.0097
08/03/23 20:06:00 23383.2049 2.3369 -0.0096
08/03/23 20:08:00 23383.2123 2.3369 -0.0097
08/03/23 20:10:00 23383.2228 2.3367 -0.0097
08/03/23 20:12:00 23383.2318 2.3364 -0.0096
08/03/23 20:14:00 23383.2423 2.3361 -0.0097
08/03/23 20:16:00 23383.2498 2.3360 -0.0096
08/03/23 20:18:00 23383.2604 2.3358 -0.0096
08/03/23 20:20:00 23383.2694 2.3355 -0.0096
08/03/23 20:22:00 23383.2800 2.3353 -0.0096
08/03/23 20:24:00 23383.2875 2.3350 -0.0096
08/03/23 20:26:00 23383.2981 2.3347 -0.0096
08/03/23 20:28:00 23383.3072 2.3346 -0.0096
08/03/23 20:30:00 23383.3178 2.3341 -0.0095
08/03/23 20:32:00 23383.3254 2.3341 -0.0095
08/03/23 20:34:00 23383.3345 2.3339 -0.0095
08/03/23 20:36:00 23383.3452 2.3336 -0.0095
08/03/23 20:38:00 23383.3528 2.3335 -0.0095
08/03/23 20:40:00 23383.3635 2.3332 -0.0095
08/03/23 20:42:00 23383.3727 2.3329 -0.0095
08/03/23 20:44:00 23383.3803 2.3328 -0.0095
08/03/23 20:46:00 23383.3911 2.3325 -0.0094
08/03/23 20:48:00 23383.4003 2.3322 -0.0094
08/03/23 20:50:00 23383.4080 2.3322 -0.0095
08/03/23 20:52:00 23383.4188 2.3318 -0.0094
08/03/23 20:54:00 23383.4296 2.3315 -0.0094
08/03/23 20:56:00 23383.4373 2.3314 -0.0094
08/03/23 20:58:00 23383.4466 2.3312 -0.0094
08/03/23 21:00:00 23383.4574 2.3308 -0.0094
08/03/23 21:02:00 23383.4652 2.3307 -0.0094
08/03/23 21:04:00 23383.4745 2.3305 -0.0094
08/03/23 21:06:00 23383.4854 2.3302 -0.0094
08/03/23 21:08:00 23383.4932 2.3300 -0.0093
08/03/23 21:10:00 23383.5041 2.3297 -0.0093
08/03/23 21:12:00 23383.5120 2.3296 -0.0093
08/03/23 21:14:00 23383.5214 2.3294 -0.0093
08/03/23 21:16:00 23383.5323 2.3290 -0.0092
08/03/23 21:18:00 23383.5402 2.3288 -0.0093
08/03/23 21:20:00 23383.5496 2.3287 -0.0093
08/03/23 21:22:00 23383.5576 2.3285 -0.0092
08/03/23 21:24:00 23383.5685 2.3281 -0.0092
08/03/23 21:26:00 23383.5765 2.3281 -0.0093
08/03/23 21:28:00 23383.5875 2.3277 -0.0092
08/03/23 21:30:00 23383.5970 2.3274 -0.0092
08/03/23 21:32:00 23383.6050 2.3273 -0.0092
08/03/23 21:34:00 23383.6161 2.3270 -0.0092
08/03/23 21:36:00 23383.6241 2.3268 -0.0091
08/03/23 21:38:00 23383.6336 2.3266 -0.0092
08/03/23 21:40:00 23383.6417 2.3265 -0.0091
08/03/23 21:42:00 23383.6528 2.3260 -0.0091
08/03/23 21:44:00 23383.6609 2.3261 -0.0092
08/03/23 21:46:00 23383.6720 2.3257 -0.0091
08/03/23 21:48:00 23383.6801 2.3255 -0.0091
08/03/23 21:50:00 23383.6897 2.3252 -0.0091
08/03/23 21:52:00 23383.6978 2.3251 -0.0091
08/03/23 21:54:00 23383.7090 2.3248 -0.0091
08/03/23 21:56:00 23383.7172 2.3245 -0.0090
08/03/23 21:58:00 23383.7269 2.3243 -0.0090
08/03/23 22:00:00 23383.7351 2.3242 -0.0091
08/03/23 22:02:00 23383.7463 2.3238 -0.0090
08/03/23 22:04:00 23383.7545 2.3237 -0.0090
08/03/23 22:06:00 23383.7658 2.3232 -0.0090
08/03/23 22:08:00 23383.7740 2.3233 -0.0090
08/03/23 22:10:00 23383.7838 2.3229 -0.0090
08/03/23 22:12:00 23383.7920 2.3228 -0.0090
08/03/23 22:14:00 23383.8003 2.3226 -0.0089
08/03/23 22:16:00 23383.8116 2.3223 -0.0090
08/03/23 22:18:00 23383.8199 2.3222 -0.0090
08/03/23 22:20:00 23383.8298 2.3218 -0.0089
08/03/23 22:22:00 23383.8381 2.3217 -0.0089
08/03/23 22:24:00 23383.8495 2.3212 -0.0089
08/03/23 22:26:00 23383.8578 2.3212 -0.0089
08/03/23 22:28:00 23383.8662 2.3210 -0.0089
08/03/23 22:30:00 23383.8761 2.3207 -0.0088
08/03/23 22:32:00 23383.8845 2.3206 -0.0089
08/03/23 22:34:00 23383.8960 2.3201 -0.0088
08/03/23 22:36:00 23383.9044 2.3202 -0.0089
08/03/23 22:38:00 23383.9128 2.3199 -0.0088
08/03/23 22:40:00 23383.9243 2.3196 -0.0088
08/03/23 22:42:00 23383.9328 2.3194 -0.0087
08/03/23 22:44:00 23383.9412 2.3192 -0.0088
08/03/23 22:46:00 23383.9513 2.3189 -0.0087
08/03/23 22:48:00 23383.9598 2.3187 -0.0088
08/03/23 22:50:00 23383.9683 2.3187 -0.0088
08/03/23 22:52:00 23383.9798 2.3182 -0.0087
08/03/23 22:54:00 23383.9884 2.3181 -0.0088
08/03/23 22:56:00 23383.9969 2.3178 -0.0087
08/03/23 22:58:00 23384.0070 2.3176 -0.0087
08/03/23 23:00:00 23384.0156 2.3173 -0.0087
08/03/23 23:02:00 23384.0242 2.3172 -0.0087
08/03/23 23:04:00 23384.0359 2.3168 -0.0086
08/03/23 23:06:00 23384.0445 2.3167 -0.0086
08/03/23 23:08:00 23384.0531 2.3166 -0.0087
08/03/23 23:10:00 23384.0633 2.3162 -0.0086
08/03/23 23:12:00 23384.0720 2.3161 -0.0086
08/03/23 23:14:00 23384.0806 2.3158 -0.0086
08/03/23 23:16:00 23384.0893 2.3157 -0.0086
08/03/23 23:18:00 23384.1011 2.3153 -0.0086
08/03/23 23:20:00 23384.1098 2.3151 -0.0085
08/03/23 23:22:00 23384.1185 2.3149 -0.0085
08/03/23 23:24:00 23384.1272 2.3147 -0.0086
08/03/23 23:26:00 23384.1391 2.3143 -0.0085
08/03/23 23:28:00 23384.1478 2.3141 -0.0085
08/03/23 23:30:00 23384.1566 2.3140 -0.0085
08/03/23 23:32:00 23384.1654 2.3137 -0.0085
08/03/23 23:34:00 23384.1757 2.3135 -0.0085
08/03/23 23:36:00 23384.1846 2.3132 -0.0084
08/03/23 23:38:00 23384.1934 2.3131 -0.0084
08/03/23 23:40:00 23384.2022 2.3129 -0.0084
08/03/23 23:42:00 23384.2142 2.3126 -0.0084
08/03/23 23:44:00 23384.2230 2.3124 -0.0085
08/03/23 23:46:00 23384.2319 2.3122 -0.0084
08/03/23 23:48:00 23384.2408 2.3121 -0.0084
08/03/23 23:50:00 23384.2497 2.3117 -0.0084
08/03/23 23:52:00 23384.2587 2.3115 -0.0083
08/03/23 23:54:00 23384.2691 2.3112 -0.0083
08/03/23 23:56:00 23384.2781 2.3110 -0.0083
08/03/23 23:58:00 23384.2871 2.3109 -0.0083
08/03/24 00:00:00 23384.2960 2.3106 -0.0083
08/03/24 00:02:00 23384.3050 2.3104 -0.0083
08/03/24 00:04:00 23384.3140 2.3102 -0.0083
08/03/24 00:06:00 23384.3261 2.3099 -0.0083
08/03/24 00:08:00 23384.3352 2.3096 -0.0082
08/03/24 00:10:00 23384.3442 2.3095 -0.0083
08/03/24 00:12:00 23384.3533 2.3092 -0.0082
08/03/24 00:14:00 23384.3624 2.3091 -0.0083
08/03/24 00:16:00 23384.3714 2.3088 -0.0082
08/03/24 00:18:00 23384.3806 2.3087 -0.0082
08/03/24 00:20:00 23384.3897 2.3084 -0.0082
08/03/24 00:22:00 23384.3988 2.3083 -0.0082
08/03/24 00:24:00 23384.4095 2.3079 -0.0082
08/03/24 00:26:00 23384.4186 2.3078 -0.0082
08/03/24 00:28:00 23384.4278 2.3075 -0.0081
08/03/24 00:30:00 23384.4370 2.3072 -0.0081
08/03/24 00:32:00 23384.4462 2.3071 -0.0082
08/03/24 00:34:00 23384.4554 2.3068 -0.0081
08/03/24 00:36:00 23384.4646 2.3067 -0.0081
08/03/24 00:38:00 23384.4739 2.3064 -0.0081
08/03/24 00:40:00 23384.4831 2.3063 -0.0081
08/03/24 00:42:00 23384.4924 2.3060 -0.0081
08/03/24 00:44:00 23384.5016 2.3057 -0.0080
08/03/24 00:46:00 23384.5109 2.3055 -0.0080
08/03/24 00:48:00 23384.5202 2.3053 -0.0080
08/03/24 00:50:00 23384.5296 2.3050 -0.0080
08/03/24 00:52:00 23384.5389 2.3049 -0.0080
08/03/24 00:54:00 23384.5482 2.3047 -0.0080
08/03/24 00:56:00 23384.5576 2.3043 -0.0079
08/03/24 00:58:00 23384.5670 2.3042 -0.0079
08/03/24 01:00:00 23384.5763 2.3039 -0.0080
08/03/24 01:02:00 23384.5858 2.3038 -0.0079
08/03/24 01:04:00 23384.5952 2.3035 -0.0079
08/03/24 01:06:00 23384.6046 2.3034 -0.0080
08/03/24 01:08:00 23384.6140 2.3030 -0.0079
08/03/24 01:10:00 23384.6235 2.3028 -0.0079
08/03/24 01:12:00 23384.6330 2.3026 -0.0079
08/03/24 01:14:00 23384.6424 2.3024 -0.0079
08/03/24 01:16:00 23384.6519 2.3022 -0.0079
08/03/24 01:18:00 23384.6614 2.3019 -0.0078
08/03/24 01:20:00 23384.6709 2.3017 -0.0078
08/03/24 01:22:00 23384.6790 2.3016 -0.0078
08/03/24 01:24:00 23384.6885 2.3013 -0.0078
08/03/24 01:26:00 23384.6981 2.3010 -0.0078
08/03/24 01:28:00 23384.7076 2.3008 -0.0078
08/03/24 01:30:00 23384.7172 2.3006 -0.0078
08/03/24 01:32:00 23384.7268 2.3004 -0.0078
08/03/24 01:34:00 23384.7349 2.3001 -0.0077
08/03/24 01:36:00 23384.7445 2.3000 -0.0077
08/03/24 01:38:00 23384.7542 2.2997 -0.0077
08/03/24 01:40:00 23384.7638 2.2994 -0.0077
08/03/24 01:42:00 23384.7735 2.2992 -0.0077
08/03/24 01:44:00 23384.7832 2.2990 -0.0077
08/03/24 01:46:00 23384.7929 2.2988 -0.0077
08/03/24 01:48:00 23384.8026 2.2985 -0.0077
08/03/24 01:50:00 23384.8123 2.2982 -0.0076
08/03/24 01:52:00 23384.8190 2.2983 -0.0077
08/03/24 01:54:00 23384.8287 2.2979 -0.0076
08/03/24 01:56:00 23384.8385 2.2977 -0.0076
08/03/24 01:58:00 23384.8483 2.2975 -0.0077
08/03/24 02:00:00 23384.8581 2.2971 -0.0075
08/03/24 02:02:00 23384.8679 2.2970 -0.0076
08/03/24 02:04:00 23384.8746 2.2969 -0.0076
08/03/24 02:06:00 23384.8844 2.2966 -0.0075
08/03/24 02:08:00 23384.8943 2.2964 -0.0075
08/03/24 02:10:00 23384.9042 2.2962 -0.0075
08/03/24 02:12:00 23384.9140 2.2958 -0.0075
08/03/24 02:14:00 23384.9209 2.2959 -0.0075
08/03/24 02:16:00 23384.9307 2.2956 -0.0075
08/03/24 02:18:00 23384.9407 2.2953 -0.0075
08/03/24 02:20:00 23384.9506 2.2951 -0.0075
08/03/24 02:22:00 23384.9605 2.2947 -0.0074
08/03/24 02:24:00 23384.9689 2.2946 -0.0074
08/03/24 02:26:00 23384.9789 2.2944 -0.0075
08/03/24 02:28:00 23384.9889 2.2940 -0.0074
08/03/24 02:30:00 23384.9989 2.2939 -0.0074
08/03/24 02:32:00 23385.0058 2.2938 -0.0074
08/03/24 02:34:00 23385.0158 2.2935 -0.0074
08/03/24 02:36:00 23385.0259 2.2933 -0.0074
08/03/24 02:38:00 23385.0359 2.2930 -0.0074
08/03/24 02:40:00 23385.0429 2.2929 -0.0074
08/03/24 02:42:00 23385.0530 2.2926 -0.0073
08/03/24 02:44:00 23385.0631 2.2924 -0.0073
08/03/24 02:46:00 23385.0732 2.2920 -0.0073
08/03/24 02:48:00 23385.0802 2.2921 -0.0073
08/03/24 02:50:00 23385.0903 2.2918 -0.0073
08/03/24 02:52:00 23385.1005 2.2915 -0.0073
08/03/24 02:54:00 23385.1091 2.2914 -0.0073
08/03/24 02:56:00 23385.1193 2.2911 -0.0073
08/03/24 02:58:00 23385.1295 2.2908 -0.0072
08/03/24 03:00:00 23385.1366 2.2907 -0.0072
08/03/24 03:02:00 23385.1468 2.2904 -0.0072
08/03/24 03:04:00 23385.1570 2.2901 -0.0071
08/03/24 03:06:00 23385.1642 2.2901 -0.0072
08/03/24 03:08:00 23385.1744 2.2898 -0.0072
08/03/24 03:10:00 23385.1847 2.2895 -0.0072
08/03/24 03:12:00 23385.1934 2.2893 -0.0071
08/03/24 03:14:00 23385.2037 2.2891 -0.0072
08/03/24 03:16:00 23385.2140 2.2887 -0.0071
08/03/24 03:18:00 23385.2213 2.2887 -0.0071
08/03/24 03:20:00 23385.2316 2.2884 -0.0071
08/03/24 03:22:00 23385.2389 2.2883 -0.0071
08/03/24 03:24:00 23385.2492 2.2880 -0.0071
08/03/24 03:26:00 23385.2596 2.2877 -0.0070
08/03/24 03:28:00 23385.2669 2.2877 -0.0071
08/03/24 03:30:00 23385.2773 2.2873 -0.0070
08/03/24 03:32:00 23385.2862 2.2872 -0.0070
08/03/24 03:34:00 23385.2966 2.2869 -0.0070
08/03/24 03:36:00 23385.3071 2.2866 -0.0070
08/03/24 03:38:00 23385.3145 2.2865 -0.0070
08/03/24 03:40:00 23385.3249 2.2863 -0.0070
08/03/24 03:42:00 23385.3323 2.2862 -0.0070
08/03/24 03:44:00 23385.3428 2.2857 -0.0069
08/03/24 03:46:00 23385.3518 2.2857 -0.0069
08/03/24 03:48:00 23385.3623 2.2853 -0.0069
08/03/24 03:50:00 23385.3728 2.2851 -0.0069
08/03/24 03:52:00 23385.3803 2.2849 -0.0069
08/03/24 03:54:00 23385.3909 2.2846 -0.0068
08/03/24 03:56:00 23385.3984 2.2845 -0.0069
08/03/24 03:58:00 23385.4090 2.2842 -0.0068
08/03/24 04:00:00 23385.4180 2.2839 -0.0068
08/03/24 04:02:00 23385.4287 2.2838 -0.0069
08/03/24 04:04:00 23385.4362 2.2836 -0.0069
08/03/24 04:06:00 23385.4468 2.2832 -0.0068
08/03/24 04:08:00 23385.4544 2.2832 -0.0068
08/03/24 04:10:00 23385.4651 2.2829 -0.0067
08/03/24 04:12:00 23385.4743 2.2827 -0.0068
08/03/24 04:14:00 23385.4849 2.2824 -0.0067
08/03/24 04:16:00 23385.4926 2.2822 -0.0067
08/03/24 04:18:00 23385.5033 2.2819 -0.0067
08/03/24 04:20:00 23385.5110 2.2818 -0.0067
08/03/24 04:22:00 23385.5202 2.2816 -0.0067
08/03/24 04:24:00 23385.5309 2.2813 -0.0067
08/03/24 04:26:00 23385.5387 2.2813 -0.0067
08/03/24 04:28:00 23385.5495 2.2810 -0.0066
08/03/24 04:30:00 23385.5572 2.2807 -0.0066
08/03/24 04:32:00 23385.5680 2.2806 -0.0066
08/03/24 04:34:00 23385.5773 2.2803 -0.0066
08/03/24 04:36:00 23385.5881 2.2800 -0.0066
08/03/24 04:38:00 23385.5959 2.2798 -0.0066
08/03/24 04:40:00 23385.6037 2.2798 -0.0066
08/03/24 04:42:00 23385.6146 2.2794 -0.0066
08/03/24 04:44:00 23385.6240 2.2792 -0.0066
08/03/24 04:46:00 23385.6334 2.2789 -0.0066
08/03/24 04:48:00 23385.6427 2.2788 -0.0066
08/03/24 04:50:00 23385.6506 2.2786 -0.0066
08/03/24 04:52:00 23385.6616 2.2783 -0.0065
08/03/24 04:54:00 23385.6695 2.2782 -0.0065
08/03/24 04:56:00 23385.6789 2.2780 -0.0065
08/03/24 04:58:00 23385.6899 2.2776 -0.0064
08/03/24 05:00:00 23385.6978 2.2775 -0.0065
08/03/24 05:02:00 23385.7088 2.2771 -0.0064
08/03/24 05:04:00 23385.7168 2.2770 -0.0064
08/03/24 05:06:00 23385.7263 2.2768 -0.0064
08/03/24 05:08:00 23385.7374 2.2765 -0.0064
08/03/24 05:10:00 23385.7454 2.2764 -0.0064
08/03/24 05:12:00 23385.7534 2.2762 -0.0064
08/03/24 05:14:00 23385.7645 2.2758 -0.0064
08/03/24 05:16:00 23385.7741 2.2757 -0.0064
08/03/24 05:18:00 23385.7821 2.2756 -0.0064
08/03/24 05:20:00 23385.7902 2.2754 -0.0064
08/03/24 05:22:00 23385.8014 2.2750 -0.0063
08/03/24 05:24:00 23385.8110 2.2748 -0.0063
08/03/24 05:26:00 23385.8191 2.2747 -0.0063
08/03/24 05:28:00 23385.8303 2.2742 -0.0063
08/03/24 05:30:00 23385.8385 2.2743 -0.0063
08/03/24 05:32:00 23385.8481 2.2740 -0.0063
08/03/24 05:34:00 23385.8563 2.2739 -0.0063
08/03/24 05:36:00 23385.8675 2.2735 -0.0063
08/03/24 05:38:00 23385.8757 2.2733 -0.0062
08/03/24 05:40:00 23385.8855 2.2730 -0.0062
08/03/24 05:42:00 23385.8937 2.2729 -0.0062
08/03/24 05:44:00 23385.9050 2.2725 -0.0061
08/03/24 05:46:00 23385.9133 2.2725 -0.0062
08/03/24 05:48:00 23385.9230 2.2722 -0.0062
08/03/24 05:50:00 23385.9313 2.2721 -0.0062
08/03/24 05:52:00 23385.9427 2.2717 -0.0062
08/03/24 05:54:00 23385.9510 2.2716 -0.0061
08/03/24 05:56:00 23385.9608 2.2713 -0.0061
08/03/24 05:58:00 23385.9692 2.2712 -0.0061
08/03/24 06:00:00 23385.9775 2.2710 -0.0061
08/03/24 06:02:00 23385.9889 2.2706 -0.0061
08/03/24 06:04:00 23385.9988 2.2704 -0.0060
08/03/24 06:06:00 23386.0072 2.2702 -0.0061
08/03/24 06:08:00 23386.0156 2.2701 -0.0060
08/03/24 06:10:00 23386.0255 2.2698 -0.0060
08/03/24 06:12:00 23386.0340 2.2697 -0.0060
08/03/24 06:14:00 23386.0455 2.2693 -0.0060
08/03/24 06:16:00 23386.0539 2.2691 -0.0060
08/03/24 06:18:00 23386.0639 2.2688 -0.0059
08/03/24 06:20:00 23386.0724 2.2687 -0.0059
08/03/24 06:22:00 23386.0809 2.2685 -0.0059
08/03/24 06:24:00 23386.0909 2.2683 -0.0059
08/03/24 06:26:00 23386.0994 2.2681 -0.0059
08/03/24 06:28:00 23386.1110 2.2678 -0.0059
08/03/24 06:30:00 23386.1196 2.2676 -0.0059
08/03/24 06:32:00 23386.1297 2.2673 -0.0058
08/03/24 06:34:00 23386.1382 2.2671 -0.0058
08/03/24 06:36:00 23386.1468 2.2670 -0.0058
08/03/24 06:38:00 23386.1570 2.2667 -0.0058
08/03/24 06:40:00 23386.1656 2.2666 -0.0058
08/03/24 06:42:00 23386.1742 2.2665 -0.0058
08/03/24 06:44:00 23386.1844 2.2662 -0.0058
08/03/24 06:46:00 23386.1930 2.2660 -0.0057
08/03/24 06:48:00 23386.2047 2.2656 -0.0058
08/03/24 06:50:00 23386.2134 2.2655 -0.0058
08/03/24 06:52:00 23386.2237 2.2652 -0.0057
08/03/24 06:54:00 23386.2324 2.2651 -0.0058
08/03/24 06:56:00 23386.2411 2.2649 -0.0057
08/03/24 06:58:00 23386.2513 2.2645 -0.0056
08/03/24 07:00:00 23386.2601 2.2643 -0.0057
08/03/24 07:02:00 23386.2689 2.2642 -0.0057
08/03/24 07:04:00 23386.2792 2.2639 -0.0056
08/03/24 07:06:00 23386.2879 2.2638 -0.0057
08/03/24 07:08:00 23386.2983 2.2634 -0.0056
08/03/24 07:10:00 23386.3071 2.2633 -0.0056
08/03/24 07:12:00 23386.3159 2.2631 -0.0056
08/03/24 07:14:00 23386.3263 2.2627 -0.0055
08/03/24 07:16:00 23386.3351 2.2626 -0.0055
08/03/24 07:18:00 23386.3440 2.2624 -0.0055
08/03/24 07:20:00 23386.3544 2.2622 -0.0055
08/03/24 07:22:00 23386.3633 2.2620 -0.0055
08/03/24 07:24:00 23386.3722 2.2619 -0.0056
08/03/24 07:26:00 23386.3827 2.2616 -0.0056
08/03/24 07:28:00 23386.3916 2.2613 -0.0055
08/03/24 07:30:00 23386.4006 2.2611 -0.0055
08/03/24 07:32:00 23386.4111 2.2609 -0.0055
08/03/24 07:34:00 23386.4200 2.2606 -0.0054
08/03/24 07:36:00 23386.4290 2.2605 -0.0055
08/03/24 07:38:00 23386.4365 2.2603 -0.0054
08/03/24 07:40:00 23386.4455 2.2601 -0.0054
08/03/24 07:42:00 23386.4561 2.2599 -0.0054
08/03/24 07:44:00 23386.4651 2.2597 -0.0054
08/03/24 07:46:00 23386.4742 2.2596 -0.0054
08/03/24 07:48:00 23386.4848 2.2591 -0.0054
08/03/24 07:50:00 23386.4939 2.2590 -0.0053
08/03/24 07:52:00 23386.5030 2.2588 -0.0053
08/03/24 07:54:00 23386.5136 2.2585 -0.0054
08/03/24 07:56:00 23386.5227 2.2582 -0.0053
08/03/24 07:58:00 23386.5319 2.2581 -0.0053
08/03/24 08:00:00 23386.5395 2.2580 -0.0053
08/03/24 08:02:00 23386.5487 2.2579 -0.0053
08/03/24 08:04:00 23386.5594 2.2575 -0.0052
08/03/24 08:06:00 23386.5686 2.2573 -0.0053
08/03/24 08:08:00 23386.5778 2.2571 -0.0053
08/03/24 08:10:00 23386.5885 2.2568 -0.0053
08/03/24 08:12:00 23386.5977 2.2566 -0.0052
08/03/24 08:14:00 23386.6055 2.2565 -0.0053
08/03/24 08:16:00 23386.6147 2.2563 -0.0052
08/03/24 08:18:00 23386.6240 2.2560 -0.0052
08/03/24 08:20:00 23386.6348 2.2558 -0.0052
08/03/24 08:22:00 23386.6441 2.2555 -0.0052
08/03/24 08:24:00 23386.6534 2.2553 -0.0051
08/03/24 08:26:00 23386.6612 2.2552 -0.0051
08/03/24 08:28:00 23386.6721 2.2549 -0.0051
08/03/24 08:30:00 23386.6814 2.2546 -0.0051
08/03/24 08:32:00 23386.6908 2.2544 -0.0051
08/03/24 08:34:00 23386.6987 2.2544 -0.0050
08/03/24 08:36:00 23386.7080 2.2541 -0.0051
08/03/24 08:38:00 23386.7190 2.2538 -0.0050
08/03/24 08:40:00 23386.7284 2.2536 -0.0050
08/03/24 08:42:00 23386.7378 2.2533 -0.0050
08/03/24 08:44:00 23386.7458 2.2532 -0.0050
08/03/24 08:46:00 23386.7552 2.2530 -0.0050
08/03/24 08:48:00 23386.7662 2.2527 -0.0049
08/03/24 08:50:00 23386.7757 2.2525 -0.0050
08/03/24 08:52:00 23386.7837 2.2524 -0.0049
08/03/24 08:54:00 23386.7932 2.2521 -0.0049
08/03/24 08:56:00 23386.8027 2.2519 -0.0049
08/03/24 08:58:00 23386.8138 2.2516 -0.0049
08/03/24 09:00:00 23386.8203 2.2516 -0.0049
08/03/24 09:02:00 23386.8314 2.2512 -0.0048
08/03/24 09:04:00 23386.8410 2.2510 -0.0048
08/03/24 09:06:00 23386.8490 2.2508 -0.0048
08/03/24 09:08:00 23386.8586 2.2507 -0.0048
08/03/24 09:10:00 23386.8683 2.2503 -0.0048
08/03/24 09:12:00 23386.8764 2.2503 -0.0048
08/03/24 09:14:00 23386.8876 2.2500 -0.0048
08/03/24 09:16:00 23386.8972 2.2497 -0.0048
08/03/24 09:18:00 23386.9054 2.2497 -0.0048
08/03/24 09:20:00 23386.9150 2.2493 -0.0047
08/03/24 09:22:00 23386.9248 2.2492 -0.0048
08/03/24 09:24:00 23386.9329 2.2490 -0.0047
08/03/24 09:26:00 23386.9427 2.2488 -0.0047
08/03/24 09:28:00 23386.9539 2.2483 -0.0047
08/03/24 09:30:00 23386.9606 2.2484 -0.0047
08/03/24 09:32:00 23386.9719 2.2480 -0.0047
08/03/24 09:34:00 23386.9817 2.2478 -0.0047
08/03/24 09:36:00 23386.9900 2.2476 -0.0047
08/03/24 09:38:00 23386.9998 2.2474 -0.0046
08/03/24 09:40:00 23387.0081 2.2472 -0.0046
08/03/24 09:42:00 23387.0179 2.2470 -0.0047
08/03/24 09:44:00 23387.0278 2.2467 -0.0045
08/03/24 09:46:00 23387.0361 2.2467 -0.0046
08/03/24 09:48:00 23387.0460 2.2464 -0.0046
08/03/24 09:50:00 23387.0544 2.2462 -0.0045
08/03/24 09:52:00 23387.0643 2.2460 -0.0045
08/03/24 09:54:00 23387.0757 2.2456 -0.0045
08/03/24 09:56:00 23387.0841 2.2455 -0.0045
08/03/24 09:58:00 23387.0940 2.2452 -0.0045
08/03/24 10:00:00 23387.1025 2.2451 -0.0045
08/03/24 10:02:00 23387.1125 2.2448 -0.0045
08/03/24 10:04:00 23387.1209 2.2446 -0.0044
08/03/24 10:06:00 23387.1309 2.2444 -0.0045
08/03/24 10:08:00 23387.1394 2.2442 -0.0044
08/03/24 10:10:00 23387.1494 2.2440 -0.0044
08/03/24 10:12:00 23387.1579 2.2438 -0.0044
08/03/24 10:14:00 23387.1680 2.2435 -0.0044
08/03/24 10:16:00 23387.1780 2.2434 -0.0044
08/03/24 10:18:00 23387.1866 2.2432 -0.0044
08/03/24 10:20:00 23387.1967 2.2428 -0.0043
08/03/24 10:22:00 23387.2053 2.2428 -0.0044
08/03/24 10:24:00 23387.2154 2.2424 -0.0043
08/03/24 10:26:00 23387.2240 2.2424 -0.0044
08/03/24 10:28:00 23387.2326 2.2422 -0.0042
08/03/24 10:30:00 23387.2428 2.2418 -0.0043
08/03/24 10:32:00 23387.2514 2.2417 -0.0043
08/03/24 10:34:00 23387.2616 2.2415 -0.0043
08/03/24 10:36:00 23387.2703 2.2413 -0.0043
08/03/24 10:38:00 23387.2805 2.2409 -0.0042
08/03/24 10:40:00 23387.2892 2.2409 -0.0042
08/03/24 10:42:00 23387.2994 2.2405 -0.0042
08/03/24 10:44:00 23387.3081 2.2403 -0.0042
08/03/24 10:46:00 23387.3184 2.2401 -0.0042
08/03/24 10:48:00 23387.3272 2.2399 -0.0042
08/03/24 10:50:00 23387.3359 2.2398 -0.0042
08/03/24 10:52:00 23387.3462 2.2396 -0.0042
08/03/24 10:54:00 23387.3550 2.2394 -0.0041
08/03/24 10:56:00 23387.3654 2.2391 -0.0041
08/03/24 10:58:00 23387.3742 2.2388 -0.0041
08/03/24 11:00:00 23387.3830 2.2388 -0.0041
08/03/24 11:02:00 23387.3934 2.2384 -0.0041
08/03/24 11:04:00 23387.4022 2.2383 -0.0041
08/03/24 11:06:00 23387.4126 2.2379 -0.0040
08/03/24 11:08:00 23387.4215 2.2379 -0.0041
08/03/24 11:10:00 23387.4289 2.2377 -0.0041
08/03/24 11:12:00 23387.4409 2.2373 -0.0040
08/03/24 11:14:00 23387.4483 2.2372 -0.0039
08/03/24 11:16:00 23387.4572 2.2371 -0.0039
08/03/24 11:18:00 23387.4677 2.2368 -0.0039
08/03/24 11:20:00 23387.4767 2.2367 -0.0039
08/03/24 11:22:00 23387.4856 2.2364 -0.0039
08/03/24 11:24:00 23387.4962 2.2361 -0.0039
08/03/24 11:26:00 23387.5052 2.2358 -0.0039
08/03/24 11:28:00 23387.5142 2.2358 -0.0039
08/03/24 11:30:00 23387.5247 2.2354 -0.0039
08/03/24 11:32:00 23387.5338 2.2353 -0.0039
08/03/24 11:34:00 23387.5413 2.2352 -0.0038
08/03/24 11:36:00 23387.5535 2.2347 -0.0038
08/03/24 11:38:00 23387.5610 2.2346 -0.0038
08/03/24 11:40:00 23387.5701 2.2345 -0.0038
08/03/24 11:42:00 23387.5808 2.2342 -0.0038
08/03/24 11:44:00 23387.5899 2.2340 -0.0038
08/03/24 11:46:00 23387.5990 2.2338 -0.0038
08/03/24 11:48:00 23387.6067 2.2337 -0.0037
08/03/24 11:50:00 23387.6189 2.2332 -0.0037
08/03/24 11:52:00 23387.6265 2.2332 -0.0037
08/03/24 11:54:00 23387.6357 2.2330 -0.0037
08/03/24 11:56:00 23387.6449 2.2329 -0.0038
08/03/24 11:58:00 23387.6557 2.2326 -0.0037
08/03/24 12:00:00 23387.6649 2.2323 -0.0037
08/03/24 12:02:00 23387.6742 2.2321 -0.0036
08/03/24 12:04:00 23387.6819 2.2321 -0.0036
08/03/24 12:06:00 23387.6942 2.2316 -0.0036
08/03/24 12:08:00 23387.7020 2.2315 -0.0036
08/03/24 12:10:00 23387.7113 2.2313 -0.0035
08/03/24 12:12:00 23387.7206 2.2311 -0.0035
08/03/24 12:14:00 23387.7284 2.2310 -0.0036
08/03/24 12:16:00 23387.7408 2.2305 -0.0035
08/03/24 12:18:00 23387.7502 2.2303 -0.0035
08/03/24 12:20:00 23387.7580 2.2301 -0.0035
08/03/24 12:22:00 23387.7674 2.2300 -0.0035
08/03/24 12:24:00 23387.7768 2.2298 -0.0035
08/03/24 12:26:00 23387.7847 2.2297 -0.0035
08/03/24 12:28:00 23387.7972 2.2292 -0.0034
08/03/24 12:30:00 23387.8051 2.2292 -0.0034
08/03/24 12:32:00 23387.8145 2.2289 -0.0034
08/03/24 12:34:00 23387.8240 2.2287 -0.0034
08/03/24 12:36:00 23387.8319 2.2286 -0.0033
08/03/24 12:38:00 23387.8414 2.2283 -0.0034
08/03/24 12:40:00 23387.8509 2.2282 -0.0034
08/03/24 12:42:00 23387.8620 2.2278 -0.0033
08/03/24 12:44:00 23387.8715 2.2276 -0.0034
08/03/24 12:46:00 23387.8810 2.2274 -0.0033
08/03/24 12:48:00 23387.8891 2.2273 -0.0033
08/03/24 12:50:00 23387.8987 2.2271 -0.0033
08/03/24 12:52:00 23387.9082 2.2268 -0.0033
08/03/24 12:54:00 23387.9163 2.2267 -0.0033
08/03/24 12:56:00 23387.9259 2.2266 -0.0033
08/03/24 12:58:00 23387.9355 2.2263 -0.0033
08/03/24 13:00:00 23387.9452 2.2261 -0.0032
08/03/24 13:02:00 23387.9564 2.2258 -0.0032
08/03/24 13:04:00 23387.9660 2.2255 -0.0032
08/03/24 13:06:00 23387.9742 2.2255 -0.0033
08/03/24 13:08:00 23387.9839 2.2251 -0.0031
08/03/24 13:10:00 23387.9936 2.2248 -0.0031
08/03/24 13:12:00 23388.0018 2.2248 -0.0031
08/03/24 13:14:00 23388.0115 2.2245 -0.0032
08/03/24 13:16:00 23388.0212 2.2243 -0.0031
08/03/24 13:18:00 23388.0295 2.2242 -0.0031
08/03/24 13:20:00 23388.0393 2.2240 -0.0031
08/03/24 13:22:00 23388.0490 2.2238 -0.0031
08/03/24 13:24:00 23388.0588 2.2234 -0.0030
08/03/24 13:26:00 23388.0671 2.2233 -0.0030
08/03/24 13:28:00 23388.0769 2.2231 -0.0030
08/03/24 13:30:00 23388.0868 2.2228 -0.0030
08/03/24 13:32:00 23388.0951 2.2227 -0.0030
08/03/24 13:34:00 23388.1050 2.2225 -0.0031
08/03/24 13:36:00 23388.1149 2.2221 -0.0029
08/03/24 13:38:00 23388.1232 2.2220 -0.0030
08/03/24 13:40:00 23388.1331 2.2218 -0.0030
08/03/24 13:42:00 23388.1430 2.2215 -0.0029
08/03/24 13:44:00 23388.1530 2.2214 -0.0029
08/03/24 13:46:00 23388.1614 2.2213 -0.0030
08/03/24 13:48:00 23388.1714 2.2208 -0.0029
08/03/24 13:50:00 23388.1813 2.2207 -0.0029
08/03/24 13:52:00 23388.1898 2.2206 -0.0029
08/03/24 13:54:00 23388.1998 2.2203 -0.0029
08/03/24 13:56:00 23388.2068 2.2202 -0.0028
08/03/24 13:58:00 23388.2168 2.2201 -0.0028
08/03/24 14:00:00 23388.2268 2.2197 -0.0028
08/03/24 14:02:00 23388.2354 2.2197 -0.0028
08/03/24 14:04:00 23388.2454 2.2194 -0.0028
08/03/24 14:06:00 23388.2555 2.2190 -0.0028
08/03/24 14:08:00 23388.2641 2.2190 -0.0028
08/03/24 14:10:00 23388.2742 2.2188 -0.0028
08/03/24 14:12:00 23388.2843 2.2183 -0.0027
08/03/24 14:14:00 23388.2929 2.2183 -0.0027
08/03/24 14:16:00 23388.3000 2.2183 -0.0028
08/03/24 14:18:00 23388.3102 2.2178 -0.0027
08/03/24 14:20:00 23388.3203 2.2177 -0.0027
08/03/24 14:22:00 23388.3305 2.2175 -0.0027
08/03/24 14:24:00 23388.3392 2.2173 -0.0027
08/03/24 14:26:00 23388.3494 2.2170 -0.0026
08/03/24 14:28:00 23388.3596 2.2168 -0.0027
08/03/24 14:30:00 23388.3668 2.2167 -0.0026
08/03/24 14:32:00 23388.3756 2.2165 -0.0026
08/03/24 14:34:00 23388.3858 2.2163 -0.0026
08/03/24 14:36:00 23388.3961 2.2160 -0.0025
08/03/24 14:38:00 23388.4064 2.2157 -0.0025
08/03/24 14:40:00 23388.4152 2.2156 -0.0025
08/03/24 14:42:00 23388.4225 2.2155 -0.0026
08/03/24 14:44:00 23388.4328 2.2152 -0.0025
08/03/24 14:46:00 23388.4432 2.2150 -0.0025
08/03/24 14:48:00 23388.4520 2.2148 -0.0025
08/03/24 14:50:00 23388.4624 2.2145 -0.0024
08/03/24 14:52:00 23388.4697 2.2145 -0.0025
08/03/24 14:54:00 23388.4801 2.2142 -0.0024
08/03/24 14:56:00 23388.4905 2.2138 -0.0025
08/03/24 14:58:00 23388.4994 2.2136 -0.0024
08/03/24 15:00:00 23388.5068 2.2137 -0.0025
08/03/24 15:02:00 23388.5173 2.2134 -0.0024
08/03/24 15:04:00 23388.5277 2.2130 -0.0024
08/03/24 15:06:00 23388.5367 2.2130 -0.0024
08/03/24 15:08:00 23388.5456 2.2126 -0.0023
08/03/24 15:10:00 23388.5546 2.2125 -0.0024
08/03/24 15:12:00 23388.5652 2.2122 -0.0023
08/03/24 15:14:00 23388.5726 2.2121 -0.0023
08/03/24 15:16:00 23388.5832 2.2118 -0.0023
08/03/24 15:18:00 23388.5922 2.2117 -0.0023
08/03/24 15:20:00 23388.6028 2.2114 -0.0023
08/03/24 15:22:00 23388.6103 2.2113 -0.0022
08/03/24 15:24:00 23388.6210 2.2111 -0.0023
08/03/24 15:26:00 23388.6316 2.2108 -0.0022
08/03/24 15:28:00 23388.6392 2.2107 -0.0022
08/03/24 15:30:00 23388.6483 2.2105 -0.0022
08/03/24 15:32:00 23388.6589 2.2103 -0.0023
08/03/24 15:34:00 23388.6665 2.2100 -0.0021
08/03/24 15:36:00 23388.6772 2.2097 -0.0021
08/03/24 15:38:00 23388.6864 2.2096 -0.0021
08/03/24 15:40:00 23388.6956 2.2094 -0.0021
08/03/24 15:42:00 23388.7048 2.2092 -0.0021
08/03/24 15:44:00 23388.7155 2.2088 -0.0020
08/03/24 15:46:00 23388.7232 2.2089 -0.0021
08/03/24 15:48:00 23388.7340 2.2084 -0.0020
08/03/24 15:50:00 23388.7432 2.2083 -0.0021
08/03/24 15:52:00 23388.7510 2.2082 -0.0020
08/03/24 15:54:00 23388.7618 2.2081 -0.0021
08/03/24 15:56:00 23388.7695 2.2078 -0.0020
08/03/24 15:58:00 23388.7804 2.2074 -0.0019
08/03/24 16:00:00 23388.7912 2.2073 -0.0020
08/03/24 16:02:00 23388.7990 2.2072 -0.0019
08/03/24 16:04:00 23388.8084 2.2069 -0.0019
08/03/24 16:06:00 23388.8162 2.2068 -0.0019
08/03/24 16:08:00 23388.8271 2.2065 -0.0019
08/03/24 16:10:00 23388.8350 2.2064 -0.0019
08/03/24 16:12:00 23388.8459 2.2060 -0.0019
08/03/24 16:14:00 23388.8568 2.2059 -0.0019
08/03/24 16:16:00 23388.8647 2.2058 -0.0019
08/03/24 16:18:00 23388.8742 2.2053 -0.0018
08/03/24 16:20:00 23388.8821 2.2054 -0.0018
08/03/24 16:22:00 23388.8931 2.2051 -0.0018
08/03/24 16:24:00 23388.9010 2.2049 -0.0018
08/03/24 16:26:00 23388.9121 2.2046 -0.0018
08/03/24 16:28:00 23388.9200 2.2045 -0.0018
08/03/24 16:30:00 23388.9311 2.2042 -0.0018
08/03/24 16:32:00 23388.9391 2.2041 -0.0017
08/03/24 16:34:00 23388.9486 2.2038 -0.0017
08/03/24 16:36:00 23388.9582 2.2036 -0.0017
08/03/24 16:38:00 23388.9678 2.2036 -0.0017
08/03/24 16:40:00 23388.9758 2.2033 -0.0016
08/03/24 16:42:00 23388.9870 2.2029 -0.0017
08/03/24 16:44:00 23388.9950 2.2028 -0.0016
08/03/24 16:46:00 23389.0062 2.2027 -0.0016
08/03/24 16:48:00 23389.0143 2.2024 -0.0016
08/03/24 16:50:00 23389.0240 2.2021 -0.0016
08/03/24 16:52:00 23389.0337 2.2020 -0.0017
08/03/24 16:54:00 23389.0433 2.2018 -0.0016
08/03/24 16:56:00 23389.0515 2.2015 -0.0015
08/03/24 16:58:00 23389.0627 2.2012 -0.0015
08/03/24 17:00:00 23389.0709 2.2013 -0.0016
08/03/24 17:02:00 23389.0791 2.2012 -0.0015
08/03/24 17:04:00 23389.0904 2.2006 -0.0015
08/03/24 17:06:00 23389.0986 2.2005 -0.0015
08/03/24 17:08:00 23389.1099 2.2002 -0.0014
08/03/24 17:10:00 23389.1182 2.2002 -0.0015
08/03/24 17:12:00 23389.1280 2.1998 -0.0014
08/03/24 17:14:00 23389.1363 2.1997 -0.0014
08/03/24 17:16:00 23389.1461 2.1995 -0.0014
08/03/24 17:18:00 23389.1560 2.1992 -0.0014
08/03/24 17:20:00 23389.1643 2.1991 -0.0014
08/03/24 17:22:00 23389.1726 2.1990 -0.0013
08/03/24 17:24:00 23389.1840 2.1987 -0.0013
08/03/24 17:26:00 23389.1924 2.1986 -0.0014
08/03/24 17:28:00 23389.2039 2.1982 -0.0014
08/03/24 17:30:00 23389.2122 2.1979 -0.0013
08/03/24 17:32:00 23389.2207 2.1980 -0.0013
08/03/24 17:34:00 23389.2321 2.1976 -0.0013
08/03/24 17:36:00 23389.2406 2.1975 -0.0013
08/03/24 17:38:00 23389.2490 2.1972 -0.0012
08/03/24 17:40:00 23389.2590 2.1970 -0.0012
08/03/24 17:42:00 23389.2690 2.1968 -0.0012
08/03/24 17:44:00 23389.2775 2.1966 -0.0012
08/03/24 17:46:00 23389.2875 2.1964 -0.0012
08/03/24 17:48:00 23389.2960 2.1963 -0.0012
08/03/24 17:50:00 23389.3046 2.1962 -0.0012
08/03/24 17:52:00 23389.3131 2.1961 -0.0012
08/03/24 17:54:00 23389.3247 2.1957 -0.0012
08/03/24 17:56:00 23389.3333 2.1954 -0.0011
08/03/24 17:58:00 23389.3419 2.1953 -0.0011
08/03/24 18:00:00 23389.3535 2.1950 -0.0011
08/03/24 18:02:00 23389.3621 2.1948 -0.0011
08/03/24 18:04:00 23389.3708 2.1946 -0.0010
08/03/24 18:06:00 23389.3794 2.1945 -0.0010
08/03/24 18:08:00 23389.3911 2.1941 -0.0010
08/03/24 18:10:00 23389.3998 2.1940 -0.0010
08/03/24 18:12:00 23389.4085 2.1939 -0.0010
08/03/24 18:14:00 23389.4171 2.1936 -0.0009
08/03/24 18:16:00 23389.4289 2.1932 -0.0009
08/03/24 18:18:00 23389.4376 2.1931 -0.0009
08/03/24 18:20:00 23389.4463 2.1930 -0.0009
08/03/24 18:22:00 23389.4551 2.1929 -0.0009
08/03/24 18:24:00 23389.4669 2.1923 -0.0009
08/03/24 18:26:00 23389.4757 2.1922 -0.0009
08/03/24 18:28:00 23389.4845 2.1921 -0.0008
08/03/24 18:30:00 23389.4933 2.1920 -0.0009
08/03/24 18:32:00 23389.5021 2.1918 -0.0009
08/03/24 18:34:00 23389.5139 2.1913 -0.0008
08/03/24 18:36:00 23389.5228 2.1912 -0.0008
08/03/24 18:38:00 23389.5316 2.1911 -0.0008
08/03/24 18:40:00 23389.5405 2.1910 -0.0008
08/03/24 18:42:00 23389.5494 2.1908 -0.0008
08/03/24 18:44:00 23389.5583 2.1906 -0.0007
08/03/24 18:46:00 23389.5702 2.1902 -0.0007
08/03/24 18:48:00 23389.5792 2.1901 -0.0007
08/03/24 18:50:00 23389.5881 2.1899 -0.0008
08/03/24 18:52:00 23389.5970 2.1898 -0.0007
08/03/24 18:54:00 23389.6060 2.1895 -0.0007
08/03/24 18:56:00 23389.6150 2.1892 -0.0006
08/03/24 18:58:00 23389.6239 2.1891 -0.0006
08/03/24 19:00:00 23389.6329 2.1890 -0.0006
08/03/24 19:02:00 23389.6450 2.1887 -0.0006
08/03/24 19:04:00 23389.6540 2.1885 -0.0006
08/03/24 19:06:00 23389.6631 2.1882 -0.0006
08/03/24 19:08:00 23389.6721 2.1881 -0.0006
08/03/24 19:10:00 23389.6812 2.1880 -0.0006
08/03/24 19:12:00 23389.6903 2.1877 -0.0006
08/03/24 19:14:00 23389.6994 2.1876 -0.0005
08/03/24 19:16:00 23389.7085 2.1873 -0.0005
08/03/24 19:18:00 23389.7176 2.1871 -0.0005
08/03/24 19:20:00 23389.7267 2.1870 -0.0005
08/03/24 19:22:00 23389.7359 2.1869 -0.0005
08/03/24 19:24:00 23389.7450 2.1866 -0.0004
08/03/24 19:26:00 23389.7542 2.1865 -0.0005
08/03/24 19:28:00 23389.7664 2.1859 -0.0004
08/03/24 19:30:00 23389.7756 2.1858 -0.0004
08/03/24 19:32:00 23389.7849 2.1857 -0.0004
08/03/24 19:34:00 23389.7941 2.1854 -0.0003
08/03/24 19:36:00 23389.8033 2.1853 -0.0003
08/03/24 19:38:00 23389.8141 2.1851 -0.0004
08/03/24 19:40:00 23389.8234 2.1847 -0.0003
08/03/24 19:42:00 23389.8327 2.1844 -0.0003
08/03/24 19:44:00 23389.8420 2.1843 -0.0003
08/03/24 19:46:00 23389.8513 2.1842 -0.0003
08/03/24 19:48:00 23389.8606 2.1841 -0.0003
08/03/24 19:50:00 23389.8699 2.1838 -0.0002
08/03/24 19:52:00 23389.8793 2.1836 -0.0003
08/03/24 19:54:00 23389.8886 2.1834 -0.0002
08/03/24 19:56:00 23389.8980 2.1832 -0.0002
08/03/24 19:58:00 23389.9074 2.1829 -0.0002
08/03/24 20:00:00 23389.9153 2.1829 -0.0001
08/03/24 20:02:00 23389.9247 2.1828 -0.0002
08/03/24 20:04:00 23389.9341 2.1825 -0.0002
08/03/24 20:06:00 23389.9435 2.1822 -0.0001
08/03/24 20:08:00 23389.9530 2.1821 -0.0001
08/03/24 20:10:00 23389.9625 2.1819 -0.0002
08/03/24 20:12:00 23389.9720 2.1816 -0.0001
08/03/24 20:14:00 23389.9815 2.1815 -0.0001
08/03/24 20:16:00 23389.9910 2.1814 -0.0001
08/03/24 20:18:00 23390.0005 2.1811 -0.0001
08/03/24 20:20:00 23390.0100 2.1808 -0.0000
08/03/24 20:22:00 23390.0196 2.1807 -0.0000
08/03/24 20:24:00 23390.0291 2.1804 0.0001
08/03/24 20:26:00 23390.0372 2.1803 -0.0000
08/03/24 20:28:00 23390.0468 2.1800 0.0000
08/03/24 20:30:00 23390.0564 2.1799 0.0001
08/03/24 20:32:00 23390.0660 2.1798 -0.0000
08/03/24 20:34:00 23390.0756 2.1793 0.0001
08/03/24 20:36:00 23390.0853 2.1792 0.0001
08/03/24 20:38:00 23390.0949 2.1789 0.0002
08/03/24 20:40:00 23390.1046 2.1788 0.0001
08/03/24 20:42:00 23390.1128 2.1788 0.0001
08/03/24 20:44:00 23390.1224 2.1785 0.0002
08/03/24 20:46:00 23390.1322 2.1783 0.0001
08/03/24 20:48:00 23390.1419 2.1780 0.0002
08/03/24 20:50:00 23390.1516 2.1777 0.0002
08/03/24 20:52:00 23390.1614 2.1774 0.0003
08/03/24 20:54:00 23390.1681 2.1775 0.0002
08/03/24 20:56:00 23390.1779 2.1774 0.0002
08/03/24 20:58:00 23390.1876 2.1771 0.0003
08/03/24 21:00:00 23390.1990 2.1768 0.0002
08/03/24 21:02:00 23390.2088 2.1765 0.0003
08/03/24 21:04:00 23390.2156 2.1765 0.0003
08/03/24 21:06:00 23390.2254 2.1762 0.0004
08/03/24 21:08:00 23390.2353 2.1760 0.0003
08/03/24 21:10:00 23390.2451 2.1757 0.0004
08/03/24 21:12:00 23390.2535 2.1757 0.0003
08/03/24 21:14:00 23390.2634 2.1754 0.0004
08/03/24 21:16:00 23390.2733 2.1753 0.0004
08/03/24 21:18:00 23390.2832 2.1750 0.0004
08/03/24 21:20:00 23390.2901 2.1751 0.0004
08/03/24 21:22:00 23390.3001 2.1748 0.0004
08/03/24 21:24:00 23390.3100 2.1745 0.0005
08/03/24 21:26:00 23390.3200 2.1742 0.0005
08/03/24 21:28:00 23390.3285 2.1740 0.0005
08/03/24 21:30:00 23390.3385 2.1739 0.0005
08/03/24 21:32:00 23390.3485 2.1736 0.0005
08/03/24 21:34:00 23390.3555 2.1737 0.0005
08/03/24 21:36:00 23390.3655 2.1734 0.0005
08/03/24 21:38:00 23390.3771 2.1731 0.0005
08/03/24 21:40:00 23390.3872 2.1728 0.0005
08/03/24 21:42:00 23390.3942 2.1727 0.0006
08/03/24 21:44:00 23390.4043 2.1724 0.0006
08/03/24 21:46:00 23390.4144 2.1721 0.0007
08/03/24 21:48:00 23390.4230 2.1721 0.0006
08/03/24 21:50:00 23390.4332 2.1718 0.0007
08/03/24 21:52:00 23390.4433 2.1715 0.0007
08/03/24 21:54:00 23390.4504 2.1716 0.0007
08/03/24 21:56:00 23390.4606 2.1713 0.0007
08/03/24 21:58:00 23390.4708 2.1710 0.0007
08/03/24 22:00:00 23390.4795 2.1710 0.0007
08/03/24 22:02:00 23390.4897 2.1707 0.0007
08/03/24 22:04:00 23390.4969 2.1706 0.0008
08/03/24 22:06:00 23390.5071 2.1703 0.0008
08/03/24 22:08:00 23390.5174 2.1700 0.0008
08/03/24 22:10:00 23390.5261 2.1698 0.0009
08/03/24 22:12:00 23390.5364 2.1696 0.0008
08/03/24 22:14:00 23390.5437 2.1696 0.0009
08/03/24 22:16:00 23390.5540 2.1693 0.0009
08/03/24 22:18:00 23390.5643 2.1691 0.0008
08/03/24 22:20:00 23390.5731 2.1690 0.0009
08/03/24 22:22:00 23390.5835 2.1686 0.0009
08/03/24 22:24:00 23390.5908 2.1686 0.0010
08/03/24 22:26:00 23390.6012 2.1684 0.0009
08/03/24 22:28:00 23390.6116 2.1681 0.0010
08/03/24 22:30:00 23390.6204 2.1679 0.0009
08/03/24 22:32:00 23390.6309 2.1676 0.0010
08/03/24 22:34:00 23390.6382 2.1676 0.0010
08/03/24 22:36:00 23390.6487 2.1672 0.0010
08/03/24 22:38:00 23390.6576 2.1671 0.0011
08/03/24 22:40:00 23390.6681 2.1667 0.0011
08/03/24 22:42:00 23390.6755 2.1668 0.0010
08/03/24 22:44:00 23390.6860 2.1665 0.0011
08/03/24 22:46:00 23390.6950 2.1663 0.0011
08/03/24 22:48:00 23390.7055 2.1660 0.0011
08/03/24 22:50:00 23390.7130 2.1660 0.0012
08/03/24 22:52:00 23390.7236 2.1658 0.0011
08/03/24 22:54:00 23390.7326 2.1656 0.0011
08/03/24 22:56:00 23390.7432 2.1653 0.0012
08/03/24 22:58:00 23390.7508 2.1652 0.0012
08/03/24 23:00:00 23390.7614 2.1649 0.0012
08/03/24 23:02:00 23390.7705 2.1648 0.0013
08/03/24 23:04:00 23390.7811 2.1644 0.0013
08/03/24 23:06:00 23390.7887 2.1643 0.0012
08/03/24 23:08:00 23390.7994 2.1640 0.0013
08/03/24 23:10:00 23390.8085 2.1639 0.0013
08/03/24 23:12:00 23390.8192 2.1635 0.0013
08/03/24 23:14:00 23390.8268 2.1634 0.0013
08/03/24 23:16:00 23390.8360 2.1633 0.0014
08/03/24 23:18:00 23390.8468 2.1631 0.0013
08/03/24 23:20:00 23390.8545 2.1631 0.0013
08/03/24 23:22:00 23390.8652 2.1628 0.0014
08/03/24 23:24:00 23390.8729 2.1627 0.0014
08/03/24 23:26:00 23390.8852 2.1622 0.0014
08/03/24 23:28:00 23390.8930 2.1622 0.0014
08/03/24 23:30:00 23390.9007 2.1621 0.0015
08/03/24 23:32:00 23390.9116 2.1618 0.0015
08/03/24 23:34:00 23390.9209 2.1616 0.0015
08/03/24 23:36:00 23390.9317 2.1613 0.0015
08/03/24 23:38:00 23390.9395 2.1612 0.0015
08/03/24 23:40:00 23390.9489 2.1610 0.0016
08/03/24 23:42:00 23390.9598 2.1607 0.0015
08/03/24 23:44:00 23390.9676 2.1606 0.0016
08/03/24 23:46:00 23390.9770 2.1604 0.0015
08/03/24 23:48:00 23390.9879 2.1601 0.0016
08/03/24 23:50:00 23390.9958 2.1602 0.0015
08/03/24 23:52:00 23391.0053 2.1598 0.0016
08/03/24 23:54:00 23391.0162 2.1595 0.0016
08/03/24 23:56:00 23391.0242 2.1594 0.0016
08/03/24 23:58:00 23391.0336 2.1592 0.0016
08/03/25 00:00:00 23391.0446 2.1589 0.0017
08/03/25 00:02:00 23391.0526 2.1589 0.0017
08/03/25 00:04:00 23391.0606 2.1588 0.0017
08/03/25 00:06:00 23391.0732 2.1583 0.0017
08/03/25 00:08:00 23391.0812 2.1581 0.0018
08/03/25 00:10:00 23391.0892 2.1580 0.0018
08/03/25 00:12:00 23391.0988 2.1578 0.0018
08/03/25 00:14:00 23391.1099 2.1575 0.0019
08/03/25 00:16:00 23391.1179 2.1574 0.0019
08/03/25 00:18:00 23391.1275 2.1572 0.0019
08/03/25 00:20:00 23391.1387 2.1569 0.0019
08/03/25 00:22:00 23391.1468 2.1568 0.0018
08/03/25 00:24:00 23391.1564 2.1566 0.0019
08/03/25 00:26:00 23391.1646 2.1566 0.0019
08/03/25 00:28:00 23391.1758 2.1562 0.0019
08/03/25 00:30:00 23391.1854 2.1558 0.0020
08/03/25 00:32:00 23391.1936 2.1558 0.0019
08/03/25 00:34:00 23391.2018 2.1557 0.0020
08/03/25 00:36:00 23391.2115 2.1555 0.0020
08/03/25 00:38:00 23391.2228 2.1552 0.0020
08/03/25 00:40:00 23391.2310 2.1551 0.0020
08/03/25 00:42:00 23391.2408 2.1549 0.0020
08/03/25 00:44:00 23391.2490 2.1547 0.0021
08/03/25 00:46:00 23391.2603 2.1543 0.0021
08/03/25 00:48:00 23391.2702 2.1541 0.0021
08/03/25 00:50:00 23391.2784 2.1541 0.0021
08/03/25 00:52:00 23391.2868 2.1540 0.0021
08/03/25 00:54:00 23391.2966 2.1538 0.0021
08/03/25 00:56:00 23391.3049 2.1535 0.0022
08/03/25 00:58:00 23391.3163 2.1532 0.0022
08/03/25 01:00:00 23391.3262 2.1530 0.0022
08/03/25 01:02:00 23391.3346 2.1529 0.0022
08/03/25 01:04:00 23391.3445 2.1527 0.0022
08/03/25 01:06:00 23391.3529 2.1526 0.0022
08/03/25 01:08:00 23391.3613 2.1524 0.0023
08/03/25 01:10:00 23391.3713 2.1522 0.0023
08/03/25 01:12:00 23391.3828 2.1519 0.0023
08/03/25 01:14:00 23391.3912 2.1518 0.0023
08/03/25 01:16:00 23391.4012 2.1516 0.0022
08/03/25 01:18:00 23391.4097 2.1515 0.0023
08/03/25 01:20:00 23391.4197 2.1513 0.0023
08/03/25 01:22:00 23391.4282 2.1511 0.0023
08/03/25 01:24:00 23391.4383 2.1509 0.0023
08/03/25 01:26:00 23391.4468 2.1508 0.0024
08/03/25 01:28:00 23391.4554 2.1507 0.0023
08/03/25 01:30:00 23391.4654 2.1503 0.0023
08/03/25 01:32:00 23391.4771 2.1500 0.0024
08/03/25 01:34:00 23391.4857 2.1499 0.0023
08/03/25 01:36:00 23391.4958 2.1495 0.0024
08/03/25 01:38:00 23391.5044 2.1495 0.0025
08/03/25 01:40:00 23391.5146 2.1493 0.0024
08/03/25 01:42:00 23391.5232 2.1490 0.0025
08/03/25 01:44:00 23391.5318 2.1489 0.0025
08/03/25 01:46:00 23391.5420 2.1487 0.0025
08/03/25 01:48:00 23391.5507 2.1485 0.0026
08/03/25 01:50:00 23391.5609 2.1483 0.0025
08/03/25 01:52:00 23391.5696 2.1482 0.0025
08/03/25 01:54:00 23391.5799 2.1478 0.0026
08/03/25 01:56:00 23391.5886 2.1477 0.0026
08/03/25 01:58:00 23391.5974 2.1475 0.0027
08/03/25 02:00:00 23391.6077 2.1473 0.0027
08/03/25 02:02:00 23391.6164 2.1472 0.0027
08/03/25 02:04:00 23391.6267 2.1468 0.0027
08/03/25 02:06:00 23391.6356 2.1467 0.0027
08/03/25 02:08:00 23391.6444 2.1466 0.0027
08/03/25 02:10:00 23391.6547 2.1464 0.0027
08/03/25 02:12:00 23391.6636 2.1462 0.0028
08/03/25 02:14:00 23391.6740 2.1460 0.0027
08/03/25 02:16:00 23391.6828 2.1459 0.0027
08/03/25 02:18:00 23391.6932 2.1455 0.0028
08/03/25 02:20:00 23391.7021 2.1454 0.0028
08/03/25 02:22:00 23391.7110 2.1452 0.0028
08/03/25 02:24:00 23391.7215 2.1449 0.0028
08/03/25 02:26:00 23391.7289 2.1448 0.0029
08/03/25 02:28:00 23391.7378 2.1447 0.0028
08/03/25 02:30:00 23391.7468 2.1445 0.0029
08/03/25 02:32:00 23391.7573 2.1443 0.0029
08/03/25 02:34:00 23391.7663 2.1440 0.0029
08/03/25 02:36:00 23391.7768 2.1438 0.0029
08/03/25 02:38:00 23391.7858 2.1436 0.0030
08/03/25 02:40:00 23391.7964 2.1433 0.0030
08/03/25 02:42:00 23391.8054 2.1433 0.0029
08/03/25 02:44:00 23391.8145 2.1432 0.0030
08/03/25 02:46:00 23391.8220 2.1431 0.0030
08/03/25 02:48:00 23391.8327 2.1428 0.0029
08/03/25 02:50:00 23391.8417 2.1426 0.0030
08/03/25 02:52:00 23391.8524 2.1424 0.0030
08/03/25 02:54:00 23391.8615 2.1421 0.0031
08/03/25 02:56:00 23391.8706 2.1418 0.0031
08/03/25 02:58:00 23391.8813 2.1416 0.0031
08/03/25 03:00:00 23391.8889 2.1415 0.0032
08/03/25 03:02:00 23391.8981 2.1414 0.0031
08/03/25 03:04:00 23391.9073 2.1412 0.0032
08/03/25 03:06:00 23391.9181 2.1410 0.0032
08/03/25 03:08:00 23391.9273 2.1409 0.0031
08/03/25 03:10:00 23391.9380 2.1405 0.0032
08/03/25 03:12:00 23391.9442 2.1407 0.0032
08/03/25 03:14:00 23391.9550 2.1403 0.0032
08/03/25 03:16:00 23391.9643 2.1400 0.0033
08/03/25 03:18:00 23391.9751 2.1398 0.0032
08/03/25 03:20:00 23391.9844 2.1395 0.0033
08/03/25 03:22:00 23391.9922 2.1394 0.0034
08/03/25 03:24:00 23392.0015 2.1393 0.0033
08/03/25 03:26:00 23392.0123 2.1389 0.0034
08/03/25 03:28:00 23392.0217 2.1389 0.0034
08/03/25 03:30:00 23392.0296 2.1389 0.0033
08/03/25 03:32:00 23392.0389 2.1386 0.0034
08/03/25 03:34:00 23392.0498 2.1382 0.0034
08/03/25 03:36:00 23392.0592 2.1381 0.0034
08/03/25 03:38:00 23392.0671 2.1380 0.0034
08/03/25 03:40:00 23392.0781 2.1376 0.0035
08/03/25 03:42:00 23392.0875 2.1375 0.0035
08/03/25 03:44:00 23392.0970 2.1373 0.0035
08/03/25 03:46:00 23392.1049 2.1371 0.0036
08/03/25 03:48:00 23392.1160 2.1369 0.0035
08/03/25 03:50:00 23392.1255 2.1368 0.0035
08/03/25 03:52:00 23392.1334 2.1367 0.0035
08/03/25 03:54:00 23392.1430 2.1364 0.0036
08/03/25 03:56:00 23392.1540 2.1360 0.0036
08/03/25 03:58:00 23392.1605 2.1362 0.0036
08/03/25 04:00:00 23392.1716 2.1358 0.0036
08/03/25 04:02:00 23392.1812 2.1355 0.0037
08/03/25 04:04:00 23392.1893 2.1356 0.0037
08/03/25 04:06:00 23392.1989 2.1353 0.0037
08/03/25 04:08:00 23392.2100 2.1351 0.0037
08/03/25 04:10:00 23392.2181 2.1350 0.0037
08/03/25 04:12:00 23392.2278 2.1347 0.0037
08/03/25 04:14:00 23392.2389 2.1343 0.0038
08/03/25 04:16:00 23392.2456 2.1343 0.0038
08/03/25 04:18:00 23392.2568 2.1341 0.0037
08/03/25 04:20:00 23392.2665 2.1338 0.0037
08/03/25 04:22:00 23392.2747 2.1339 0.0038
08/03/25 04:24:00 23392.2844 2.1336 0.0038
08/03/25 04:26:00 23392.2926 2.1335 0.0039
08/03/25 04:28:00 23392.3039 2.1330 0.0038
08/03/25 04:30:00 23392.3136 2.1328 0.0039
08/03/25 04:32:00 23392.3219 2.1328 0.0039
08/03/25 04:34:00 23392.3317 2.1325 0.0039
08/03/25 04:36:00 23392.3400 2.1324 0.0040
08/03/25 04:38:00 23392.3498 2.1323 0.0039
08/03/25 04:40:00 23392.3612 2.1319 0.0039
08/03/25 04:42:00 23392.3695 2.1318 0.0039
08/03/25 04:44:00 23392.3793 2.1315 0.0040
08/03/25 04:46:00 23392.3877 2.1314 0.0040
08/03/25 04:48:00 23392.3976 2.1311 0.0040
08/03/25 04:50:00 23392.4060 2.1312 0.0040
08/03/25 04:52:00 23392.4159 2.1309 0.0040
08/03/25 04:54:00 23392.4243 2.1309 0.0040
08/03/25 04:56:00 23392.4357 2.1305 0.0041
08/03/25 04:58:00 23392.4457 2.1302 0.0041
08/03/25 05:00:00 23392.4541 2.1301 0.0042
08/03/25 05:02:00 23392.4641 2.1298 0.0041
08/03/25 05:04:00 23392.4726 2.1297 0.0041
08/03/25 05:06:00 23392.4841 2.1295 0.0041
08/03/25 05:08:00 23392.4911 2.1295 0.0041
08/03/25 05:10:00 23392.5026 2.1291 0.0042
08/03/25 05:12:00 23392.5112 2.1289 0.0042
08/03/25 05:14:00 23392.5212 2.1287 0.0043
08/03/25 05:16:00 23392.5298 2.1285 0.0043
08/03/25 05:18:00 23392.5383 2.1285 0.0042
08/03/25 05:20:00 23392.5484 2.1283 0.0042
08/03/25 05:22:00 23392.5570 2.1281 0.0042
08/03/25 05:24:00 23392.5672 2.1279 0.0043
08/03/25 05:26:00 23392.5758 2.1276 0.0044
08/03/25 05:28:00 23392.5859 2.1275 0.0044
08/03/25 05:30:00 23392.5946 2.1273 0.0044
08/03/25 05:32:00 23392.6063 2.1269 0.0044
08/03/25 05:34:00 23392.6134 2.1269 0.0044
08/03/25 05:36:00 23392.6221 2.1268 0.0045
08/03/25 05:38:00 23392.6338 2.1264 0.0045
08/03/25 05:40:00 23392.6410 2.1263 0.0045
08/03/25 05:42:00 23392.6528 2.1261 0.0044
08/03/25 05:44:00 23392.6615 2.1260 0.0044
08/03/25 05:46:00 23392.6688 2.1259 0.0044
08/03/25 05:48:00 23392.6806 2.1255 0.0044
08/03/25 05:50:00 23392.6893 2.1252 0.0046
08/03/25 05:52:00 23392.6997 2.1251 0.0045
08/03/25 05:54:00 23392.7085 2.1250 0.0045
08/03/25 05:56:00 23392.7173 2.1248 0.0045
08/03/25 05:58:00 23392.7276 2.1246 0.0046
08/03/25 06:00:00 23392.7365 2.1245 0.0046
08/03/25 06:02:00 23392.7453 2.1243 0.0047
08/03/25 06:04:00 23392.7557 2.1240 0.0047
08/03/25 06:06:00 23392.7646 2.1239 0.0047
08/03/25 06:08:00 23392.7735 2.1237 0.0047
08/03/25 06:10:00 23392.7840 2.1234 0.0047
08/03/25 06:12:00 23392.7929 2.1233 0.0048
08/03/25 06:14:00 23392.8018 2.1232 0.0048
08/03/25 06:16:00 23392.8123 2.1229 0.0048
08/03/25 06:18:00 23392.8213 2.1228 0.0048
08/03/25 06:20:00 23392.8302 2.1226 0.0048
08/03/25 06:22:00 23392.8408 2.1223 0.0048
08/03/25 06:24:00 23392.8498 2.1222 0.0048
08/03/25 06:26:00 23392.8588 2.1220 0.0048
08/03/25 06:28:00 23392.8693 2.1217 0.0048
08/03/25 06:30:00 23392.8784 2.1214 0.0049
08/03/25 06:32:00 23392.8874 2.1213 0.0049
08/03/25 06:34:00 23392.8950 2.1214 0.0048
08/03/25 06:36:00 23392.9071 2.1210 0.0049
08/03/25 06:38:00 23392.9162 2.1207 0.0049
08/03/25 06:40:00 23392.9238 2.1207 0.0049
08/03/25 06:42:00 23392.9329 2.1205 0.0049
08/03/25 06:44:00 23392.9451 2.1201 0.0050
08/03/25 06:46:00 23392.9527 2.1201 0.0050
08/03/25 06:48:00 23392.9619 2.1200 0.0050
08/03/25 06:50:00 23392.9711 2.1198 0.0050
08/03/25 06:52:00 23392.9818 2.1196 0.0051
08/03/25 06:54:00 23392.9910 2.1194 0.0051
08/03/25 06:56:00 23393.0002 2.1193 0.0051
08/03/25 06:58:00 23393.0094 2.1189 0.0052
08/03/25 07:00:00 23393.0172 2.1189 0.0052
08/03/25 07:02:00 23393.0295 2.1185 0.0052
08/03/25 07:04:00 23393.0387 2.1184 0.0052
08/03/25 07:06:00 23393.0465 2.1184 0.0052
08/03/25 07:08:00 23393.0558 2.1180 0.0053
08/03/25 07:10:00 23393.0651 2.1181 0.0052
08/03/25 07:12:00 23393.0745 2.1179 0.0052
08/03/25 07:14:00 23393.0853 2.1175 0.0053
08/03/25 07:16:00 23393.0947 2.1173 0.0053
08/03/25 07:18:00 23393.1040 2.1172 0.0053
08/03/25 07:20:00 23393.1134 2.1170 0.0053
08/03/25 07:22:00 23393.1213 2.1168 0.0053
08/03/25 07:24:00 23393.1307 2.1166 0.0053
08/03/25 07:26:00 23393.1431 2.1162 0.0053
08/03/25 07:28:00 23393.1511 2.1162 0.0053
08/03/25 07:30:00 23393.1605 2.1161 0.0053
08/03/25 07:32:00 23393.1699 2.1157 0.0054
08/03/25 07:34:00 23393.1794 2.1156 0.0054
08/03/25 07:36:00 23393.1874 2.1156 0.0054
08/03/25 07:38:00 23393.1969 2.1154 0.0054
08/03/25 07:40:00 23393.2064 2.1151 0.0055
08/03/25 07:42:00 23393.2159 2.1149 0.0055
08/03/25 07:44:00 23393.2255 2.1148 0.0055
08/03/25 07:46:00 23393.2366 2.1145 0.0055
08/03/25 07:48:00 23393.2461 2.1142 0.0055
08/03/25 07:50:00 23393.2557 2.1140 0.0055
08/03/25 07:52:00 23393.2638 2.1140 0.0055
08/03/25 07:54:00 23393.2734 2.1138 0.0055
08/03/25 07:56:00 23393.2830 2.1135 0.0056
08/03/25 07:58:00 23393.2926 2.1134 0.0056
08/03/25 08:00:00 23393.3023 2.1132 0.0056
08/03/25 08:02:00 23393.3104 2.1130 0.0056
08/03/25 08:04:00 23393.3201 2.1128 0.0056
08/03/25 08:06:00 23393.3297 2.1125 0.0057
08/03/25 08:08:00 23393.3395 2.1125 0.0057
08/03/25 08:10:00 23393.3476 2.1124 0.0057
08/03/25 08:12:00 23393.3574 2.1122 0.0057
08/03/25 08:14:00 23393.3671 2.1118 0.0057
08/03/25 08:16:00 23393.3769 2.1117 0.0057
08/03/25 08:18:00 23393.3866 2.1116 0.0058
08/03/25 08:20:00 23393.3949 2.1114 0.0058
08/03/25 08:22:00 23393.4047 2.1112 0.0058
08/03/25 08:24:00 23393.4145 2.1110 0.0058
08/03/25 08:26:00 23393.4243 2.1107 0.0058
08/03/25 08:28:00 23393.4341 2.1106 0.0059
08/03/25 08:30:00 23393.4425 2.1105 0.0059
08/03/25 08:32:00 23393.4523 2.1102 0.0059
08/03/25 08:34:00 23393.4622 2.1100 0.0059
08/03/25 08:36:00 23393.4721 2.1097 0.0059
08/03/25 08:38:00 23393.4805 2.1097 0.0059
08/03/25 08:40:00 23393.4904 2.1095 0.0059
08/03/25 08:42:00 23393.5003 2.1092 0.0059
08/03/25 08:44:00 23393.5072 2.1093 0.0060
08/03/25 08:46:00 23393.5171 2.1090 0.0060
08/03/25 08:48:00 23393.5271 2.1088 0.0060
08/03/25 08:50:00 23393.5371 2.1085 0.0061
08/03/25 08:52:00 23393.5456 2.1085 0.0061
08/03/25 08:54:00 23393.5556 2.1083 0.0061
08/03/25 08:56:00 23393.5656 2.1080 0.0061
08/03/25 08:58:00 23393.5756 2.1078 0.0061
08/03/25 09:00:00 23393.5842 2.1076 0.0062
08/03/25 09:02:00 23393.5927 2.1076 0.0061
08/03/25 09:04:00 23393.6012 2.1074 0.0062
08/03/25 09:06:00 23393.6113 2.1073 0.0062
08/03/25 09:08:00 23393.6214 2.1069 0.0062
08/03/25 09:10:00 23393.6315 2.1066 0.0063
08/03/25 09:12:00 23393.6417 2.1066 0.0062
08/03/25 09:14:00 23393.6503 2.1064 0.0062
08/03/25 09:16:00 23393.6574 2.1063 0.0063
08/03/25 09:18:00 23393.6676 2.1061 0.0062
08/03/25 09:20:00 23393.6777 2.1058 0.0063
08/03/25 09:22:00 23393.6879 2.1057 0.0063
08/03/25 09:24:00 23393.6981 2.1053 0.0063
08/03/25 09:26:00 23393.7068 2.1053 0.0063
08/03/25 09:28:00 23393.7155 2.1051 0.0064
08/03/25 09:30:00 23393.7243 2.1049 0.0065
08/03/25 09:32:00 23393.7345 2.1048 0.0065
08/03/25 09:34:00 23393.7448 2.1046 0.0064
08/03/25 09:36:00 23393.7551 2.1042 0.0065
08/03/25 09:38:00 23393.7624 2.1043 0.0064
08/03/25 09:40:00 23393.7727 2.1040 0.0065
08/03/25 09:42:00 23393.7815 2.1038 0.0066
08/03/25 09:44:00 23393.7918 2.1036 0.0065
08/03/25 09:46:00 23393.7991 2.1036 0.0066
08/03/25 09:48:00 23393.8095 2.1032 0.0066
08/03/25 09:50:00 23393.8199 2.1031 0.0066
08/03/25 09:52:00 23393.8303 2.1027 0.0066
08/03/25 09:54:00 23393.8376 2.1027 0.0067
08/03/25 09:56:00 23393.8481 2.1026 0.0065
08/03/25 09:58:00 23393.8570 2.1025 0.0066
08/03/25 10:00:00 23393.8674 2.1021 0.0067
08/03/25 10:02:00 23393.8748 2.1023 0.0067
08/03/25 10:04:00 23393.8853 2.1019 0.0067
08/03/25 10:06:00 23393.8958 2.1016 0.0068
08/03/25 10:08:00 23393.9033 2.1017 0.0067
08/03/25 10:10:00 23393.9138 2.1013 0.0068
08/03/25 10:12:00 23393.9243 2.1010 0.0067
08/03/25 10:14:00 23393.9318 2.1011 0.0068
08/03/25 10:16:00 23393.9423 2.1007 0.0067
08/03/25 10:18:00 23393.9514 2.1005 0.0068
08/03/25 10:20:00 23393.9604 2.1005 0.0068
08/03/25 10:22:00 23393.9695 2.1003 0.0068
08/03/25 10:24:00 23393.9801 2.0999 0.0068
08/03/25 10:26:00 23393.9877 2.1001 0.0068
08/03/25 10:28:00 23393.9983 2.0997 0.0069
08/03/25 10:30:00 23394.0090 2.0994 0.0069
08/03/25 10:32:00 23394.0166 2.0993 0.0070
08/03/25 10:34:00 23394.0273 2.0990 0.0070
08/03/25 10:36:00 23394.0380 2.0986 0.0071
08/03/25 10:38:00 23394.0456 2.0987 0.0070
08/03/25 10:40:00 23394.0548 2.0985 0.0070
08/03/25 10:42:00 23394.0640 2.0983 0.0071
08/03/25 10:44:00 23394.0732 2.0983 0.0070
08/03/25 10:46:00 23394.0840 2.0979 0.0071
08/03/25 10:48:00 23394.0917 2.0979 0.0072
08/03/25 10:50:00 23394.1025 2.0977 0.0071
08/03/25 10:52:00 23394.1102 2.0975 0.0072
08/03/25 10:54:00 23394.1210 2.0973 0.0071
08/03/25 10:56:00 23394.1319 2.0969 0.0071
08/03/25 10:58:00 23394.1397 2.0969 0.0072
08/03/25 11:00:00 23394.1505 2.0967 0.0071
08/03/25 11:02:00 23394.1583 2.0966 0.0071
08/03/25 11:04:00 23394.1692 2.0963 0.0072
08/03/25 11:06:00 23394.1770 2.0962 0.0073
08/03/25 11:08:00 23394.1879 2.0959 0.0073
08/03/25 11:10:00 23394.1958 2.0960 0.0073
08/03/25 11:12:00 23394.2067 2.0956 0.0073
08/03/25 11:14:00 23394.2146 2.0955 0.0073
08/03/25 11:16:00 23394.2256 2.0952 0.0073
08/03/25 11:18:00 23394.2335 2.0951 0.0074
08/03/25 11:20:00 23394.2430 2.0949 0.0074
08/03/25 11:22:00 23394.2525 2.0949 0.0074
08/03/25 11:24:00 23394.2619 2.0945 0.0074
08/03/25 11:26:00 23394.2714 2.0945 0.0075
08/03/25 11:28:00 23394.2809 2.0942 0.0074
08/03/25 11:30:00 23394.2889 2.0941 0.0074
08/03/25 11:32:00 23394.3000 2.0938 0.0075
08/03/25 11:34:00 23394.3080 2.0937 0.0075
08/03/25 11:36:00 23394.3191 2.0934 0.0075
08/03/25 11:38:00 23394.3272 2.0935 0.0074
08/03/25 11:40:00 23394.3383 2.0930 0.0076
08/03/25 11:42:00 23394.3464 2.0931 0.0076
08/03/25 11:44:00 23394.3575 2.0927 0.0076
08/03/25 11:46:00 23394.3656 2.0926 0.0076
08/03/25 11:48:00 23394.3738 2.0925 0.0076
08/03/25 11:50:00 23394.3849 2.0922 0.0076
08/03/25 11:52:00 23394.3931 2.0921 0.0077
08/03/25 11:54:00 23394.4043 2.0918 0.0077
08/03/25 11:56:00 23394.4125 2.0917 0.0077
08/03/25 11:58:00 23394.4237 2.0913 0.0077
08/03/25 12:00:00 23394.4319 2.0913 0.0077
08/03/25 12:02:00 23394.4401 2.0913 0.0076
08/03/25 12:04:00 23394.4514 2.0908 0.0078
08/03/25 12:06:00 23394.4597 2.0908 0.0078
08/03/25 12:08:00 23394.4710 2.0906 0.0077
08/03/25 12:10:00 23394.4792 2.0903 0.0079
08/03/25 12:12:00 23394.4875 2.0904 0.0078
08/03/25 12:14:00 23394.4989 2.0899 0.0079
08/03/25 12:16:00 23394.5072 2.0898 0.0079
08/03/25 12:18:00 23394.5155 2.0898 0.0079
08/03/25 12:20:00 23394.5269 2.0894 0.0079
08/03/25 12:22:00 23394.5352 2.0895 0.0079
08/03/25 12:24:00 23394.5436 2.0893 0.0080
08/03/25 12:26:00 23394.5550 2.0891 0.0079
08/03/25 12:28:00 23394.5634 2.0888 0.0080
08/03/25 12:30:00 23394.5733 2.0886 0.0080
08/03/25 12:32:00 23394.5833 2.0884 0.0080
08/03/25 12:34:00 23394.5917 2.0883 0.0080
08/03/25 12:36:00 23394.6017 2.0881 0.0081
08/03/25 12:38:00 23394.6117 2.0879 0.0081
08/03/25 12:40:00 23394.6216 2.0876 0.0081
08/03/25 12:42:00 23394.6301 2.0875 0.0081
08/03/25 12:44:00 23394.6386 2.0873 0.0081
08/03/25 12:46:00 23394.6502 2.0871 0.0080
08/03/25 12:48:00 23394.6587 2.0869 0.0082
08/03/25 12:50:00 23394.6673 2.0870 0.0081
08/03/25 12:52:00 23394.6788 2.0864 0.0082
08/03/25 12:54:00 23394.6874 2.0865 0.0081
08/03/25 12:56:00 23394.6960 2.0862 0.0082
08/03/25 12:58:00 23394.7046 2.0862 0.0082
08/03/25 13:00:00 23394.7162 2.0858 0.0083
08/03/25 13:02:00 23394.7248 2.0856 0.0083
08/03/25 13:04:00 23394.7335 2.0856 0.0082
08/03/25 13:06:00 23394.7421 2.0854 0.0083
08/03/25 13:08:00 23394.7523 2.0853 0.0082
08/03/25 13:10:00 23394.7625 2.0849 0.0083
08/03/25 13:12:00 23394.7712 2.0849 0.0084
08/03/25 13:14:00 23394.7814 2.0847 0.0084
08/03/25 13:16:00 23394.7901 2.0846 0.0084
08/03/25 13:18:00 23394.7988 2.0845 0.0084
08/03/25 13:20:00 23394.8106 2.0839 0.0084
08/03/25 13:22:00 23394.8194 2.0839 0.0084
08/03/25 13:24:00 23394.8281 2.0838 0.0085
08/03/25 13:26:00 23394.8369 2.0837 0.0085
08/03/25 13:28:00 23394.8457 2.0835 0.0086
08/03/25 13:30:00 23394.8545 2.0836 0.0085
08/03/25 13:32:00 23394.8664 2.0830 0.0085
08/03/25 13:34:00 23394.8752 2.0829 0.0086
08/03/25 13:36:00 23394.8840 2.0828 0.0086
08/03/25 13:38:00 23394.8944 2.0824 0.0086
08/03/25 13:40:00 23394.9033 2.0823 0.0086
08/03/25 13:42:00 23394.9122 2.0823 0.0086
08/03/25 13:44:00 23394.9211 2.0822 0.0086
08/03/25 13:46:00 23394.9330 2.0816 0.0087
08/03/25 13:48:00 23394.9420 2.0815 0.0087
08/03/25 13:50:00 23394.9509 2.0815 0.0087
08/03/25 13:52:00 23394.9599 2.0814 0.0087
08/03/25 13:54:00 23394.9688 2.0811 0.0087
08/03/25 13:56:00 23394.9793 2.0809 0.0088
08/03/25 13:58:00 23394.9883 2.0808 0.0087
08/03/25 14:00:00 23394.9973 2.0807 0.0087
08/03/25 14:02:00 23395.0063 2.0805 0.0088
08/03/25 14:04:00 23395.0154 2.0804 0.0088
08/03/25 14:06:00 23395.0244 2.0801 0.0090
08/03/25 14:08:00 23395.0365 2.0799 0.0088
08/03/25 14:10:00 23395.0456 2.0797 0.0089
08/03/25 14:12:00 23395.0547 2.0796 0.0089
08/03/25 14:14:00 23395.0653 2.0792 0.0089
08/03/25 14:16:00 23395.0744 2.0791 0.0090
08/03/25 14:18:00 23395.0835 2.0790 0.0089
08/03/25 14:20:00 23395.0927 2.0787 0.0090
08/03/25 14:22:00 23395.1018 2.0786 0.0090
08/03/25 14:24:00 23395.1110 2.0786 0.0090
08/03/25 14:26:00 23395.1202 2.0783 0.0090
08/03/25 14:28:00 23395.1309 2.0781 0.0090
08/03/25 14:30:00 23395.1401 2.0778 0.0091
08/03/25 14:32:00 23395.1493 2.0777 0.0090
08/03/25 14:34:00 23395.1585 2.0776 0.0091
08/03/25 14:36:00 23395.1678 2.0774 0.0092
08/03/25 14:38:00 23395.1770 2.0773 0.0092
08/03/25 14:40:00 23395.1863 2.0770 0.0092
08/03/25 14:42:00 23395.1971 2.0768 0.0092
08/03/25 14:44:00 23395.2064 2.0767 0.0092
08/03/25 14:46:00 23395.2157 2.0764 0.0092
08/03/25 14:48:00 23395.2251 2.0763 0.0092
08/03/25 14:50:00 23395.2344 2.0761 0.0093
08/03/25 14:52:00 23395.2422 2.0761 0.0093
08/03/25 14:54:00 23395.2516 2.0759 0.0093
08/03/25 14:56:00 23395.2610 2.0757 0.0092
08/03/25 14:58:00 23395.2704 2.0755 0.0093
08/03/25 15:00:00 23395.2798 2.0754 0.0094
08/03/25 15:02:00 23395.2892 2.0751 0.0094
08/03/25 15:04:00 23395.3001 2.0749 0.0094
08/03/25 15:06:00 23395.3096 2.0746 0.0095
08/03/25 15:08:00 23395.3190 2.0746 0.0094
08/03/25 15:10:00 23395.3285 2.0743 0.0095
08/03/25 15:12:00 23395.3380 2.0742 0.0094
08/03/25 15:14:00 23395.3460 2.0741 0.0095
08/03/25 15:16:00 23395.3555 2.0740 0.0095
08/03/25 15:18:00 23395.3650 2.0737 0.0096
08/03/25 15:20:00 23395.3746 2.0736 0.0096
08/03/25 15:22:00 23395.3841 2.0733 0.0095
08/03/25 15:24:00 23395.3937 2.0732 0.0095
08/03/25 15:26:00 23395.4048 2.0728 0.0096
08/03/25 15:28:00 23395.4144 2.0727 0.0096
08/03/25 15:30:00 23395.4209 2.0727 0.0096
08/03/25 15:32:00 23395.4306 2.0726 0.0096
08/03/25 15:34:00 23395.4417 2.0723 0.0097
08/03/25 15:36:00 23395.4514 2.0722 0.0096
08/03/25 15:38:00 23395.4610 2.0719 0.0097
08/03/25 15:40:00 23395.4676 2.0719 0.0098
08/03/25 15:42:00 23395.4773 2.0718 0.0098
08/03/25 15:44:00 23395.4885 2.0714 0.0098
08/03/25 15:46:00 23395.4983 2.0713 0.0098
08/03/25 15:48:00 23395.5080 2.0710 0.0098
08/03/25 15:50:00 23395.5147 2.0712 0.0098
08/03/25 15:52:00 23395.5259 2.0706 0.0099
08/03/25 15:54:00 23395.5357 2.0705 0.0098
08/03/25 15:56:00 23395.5455 2.0705 0.0099
08/03/25 15:58:00 23395.5553 2.0702 0.0099
08/03/25 16:00:00 23395.5636 2.0702 0.0098
08/03/25 16:02:00 23395.5734 2.0697 0.0099
08/03/25 16:04:00 23395.5832 2.0697 0.0100
08/03/25 16:06:00 23395.5931 2.0694 0.0100
08/03/25 16:08:00 23395.5999 2.0696 0.0100
08/03/25 16:10:00 23395.6113 2.0691 0.0100
08/03/25 16:12:00 23395.6212 2.0689 0.0100
08/03/25 16:14:00 23395.6311 2.0688 0.0100
08/03/25 16:16:00 23395.6379 2.0688 0.0100
08/03/25 16:18:00 23395.6494 2.0686 0.0100
08/03/25 16:20:00 23395.6593 2.0681 0.0101
08/03/25 16:22:00 23395.6662 2.0683 0.0100
08/03/25 16:24:00 23395.6762 2.0680 0.0101
08/03/25 16:26:00 23395.6877 2.0676 0.0102
08/03/25 16:28:00 23395.6947 2.0678 0.0102
08/03/25 16:30:00 23395.7047 2.0675 0.0102
08/03/25 16:32:00 23395.7147 2.0674 0.0102
08/03/25 16:34:00 23395.7232 2.0671 0.0103
08/03/25 16:36:00 23395.7332 2.0670 0.0102
08/03/25 16:38:00 23395.7433 2.0667 0.0102
08/03/25 16:40:00 23395.7518 2.0666 0.0104
08/03/25 16:42:00 23395.7619 2.0665 0.0103
08/03/25 16:44:00 23395.7720 2.0662 0.0102
08/03/25 16:46:00 23395.7791 2.0662 0.0103
08/03/25 16:48:00 23395.7908 2.0658 0.0104
08/03/25 16:50:00 23395.8009 2.0657 0.0103
08/03/25 16:52:00 23395.8080 2.0655 0.0104
08/03/25 16:54:00 23395.8182 2.0655 0.0104
08/03/25 16:56:00 23395.8299 2.0650 0.0104
08/03/25 16:58:00 23395.8370 2.0650 0.0104
08/03/25 17:00:00 23395.8472 2.0650 0.0105
08/03/25 17:02:00 23395.8559 2.0646 0.0105
08/03/25 17:04:00 23395.8662 2.0645 0.0105
08/03/25 17:06:00 23395.8734 2.0645 0.0105
08/03/25 17:08:00 23395.8851 2.0641 0.0106
08/03/25 17:10:00 23395.8954 2.0638 0.0106
08/03/25 17:12:00 23395.9026 2.0638 0.0106
08/03/25 17:14:00 23395.9130 2.0637 0.0106
08/03/25 17:16:00 23395.9217 2.0636 0.0105
08/03/25 17:18:00 23395.9321 2.0633 0.0106
08/03/25 17:20:00 23395.9394 2.0633 0.0107
08/03/25 17:22:00 23395.9512 2.0629 0.0107
08/03/25 17:24:00 23395.9616 2.0626 0.0106
08/03/25 17:26:00 23395.9690 2.0628 0.0106
08/03/25 17:28:00 23395.9793 2.0624 0.0108
08/03/25 17:30:00 23395.9882 2.0624 0.0107
08/03/25 17:32:00 23395.9986 2.0619 0.0108
08/03/25 17:34:00 23396.0076 2.0620 0.0108
08/03/25 17:36:00 23396.0180 2.0617 0.0107
08/03/25 17:38:00 23396.0254 2.0617 0.0108
08/03/25 17:40:00 23396.0359 2.0614 0.0109
08/03/25 17:42:00 23396.0449 2.0613 0.0109
08/03/25 17:44:00 23396.0554 2.0610 0.0108
08/03/25 17:46:00 23396.0643 2.0609 0.0109
08/03/25 17:48:00 23396.0749 2.0606 0.0109
08/03/25 17:50:00 23396.0824 2.0606 0.0109
08/03/25 17:52:00 23396.0914 2.0606 0.0109
08/03/25 17:54:00 23396.1020 2.0601 0.0109
08/03/25 17:56:00 23396.1095 2.0602 0.0110
08/03/25 17:58:00 23396.1216 2.0598 0.0111
08/03/25 18:00:00 23396.1292 2.0597 0.0111
08/03/25 18:02:00 23396.1398 2.0594 0.0110
08/03/25 18:04:00 23396.1489 2.0593 0.0111
08/03/25 18:06:00 23396.1596 2.0590 0.0111
08/03/25 18:08:00 23396.1672 2.0592 0.0110
08/03/25 18:10:00 23396.1763 2.0589 0.0112
08/03/25 18:12:00 23396.1870 2.0586 0.0111
08/03/25 18:14:00 23396.1962 2.0586 0.0110
08/03/25 18:16:00 23396.2069 2.0582 0.0112
08/03/25 18:18:00 23396.2146 2.0582 0.0112
08/03/25 18:20:00 23396.2238 2.0580 0.0112
08/03/25 18:22:00 23396.2346 2.0578 0.0112
08/03/25 18:24:00 23396.2423 2.0577 0.0112
08/03/25 18:26:00 23396.2531 2.0575 0.0113
08/03/25 18:28:00 23396.2623 2.0573 0.0113
08/03/25 18:30:00 23396.2716 2.0572 0.0112
08/03/25 18:32:00 23396.2824 2.0567 0.0114
08/03/25 18:34:00 23396.2902 2.0567 0.0114
08/03/25 18:36:00 23396.2996 2.0567 0.0113
08/03/25 18:38:00 23396.3104 2.0563 0.0114
08/03/25 18:40:00 23396.3182 2.0563 0.0114
08/03/25 18:42:00 23396.3276 2.0561 0.0114
08/03/25 18:44:00 23396.3385 2.0559 0.0115
08/03/25 18:46:00 23396.3464 2.0559 0.0114
08/03/25 18:48:00 23396.3558 2.0557 0.0114
08/03/25 18:50:00 23396.3667 2.0553 0.0116
08/03/25 18:52:00 23396.3761 2.0551 0.0116
08/03/25 18:54:00 23396.3841 2.0553 0.0115
08/03/25 18:56:00 23396.3951 2.0548 0.0116
08/03/25 18:58:00 23396.4045 2.0547 0.0115
08/03/25 19:00:00 23396.4125 2.0547 0.0116
08/03/25 19:02:00 23396.4220 2.0544 0.0116
08/03/25 19:04:00 23396.4330 2.0541 0.0116
08/03/25 19:06:00 23396.4410 2.0543 0.0116
08/03/25 19:08:00 23396.4506 2.0539 0.0117
08/03/25 19:10:00 23396.4601 2.0538 0.0117
08/03/25 19:12:00 23396.4712 2.0535 0.0117
08/03/25 19:14:00 23396.4793 2.0533 0.0118
08/03/25 19:16:00 23396.4888 2.0532 0.0118
08/03/25 19:18:00 23396.4969 2.0532 0.0118
08/03/25 19:20:00 23396.5081 2.0529 0.0117
08/03/25 19:22:00 23396.5177 2.0527 0.0118
08/03/25 19:24:00 23396.5258 2.0527 0.0118
08/03/25 19:26:00 23396.5355 2.0524 0.0119
08/03/25 19:28:00 23396.5436 2.0524 0.0118
08/03/25 19:30:00 23396.5564 2.0519 0.0118
08/03/25 19:32:00 23396.5646 2.0520 0.0119
08/03/25 19:34:00 23396.5743 2.0516 0.0120
08/03/25 19:36:00 23396.5825 2.0516 0.0119
08/03/25 19:38:00 23396.5922 2.0515 0.0119
08/03/25 19:40:00 23396.6035 2.0510 0.0120
08/03/25 19:42:00 23396.6117 2.0510 0.0120
08/03/25 19:44:00 23396.6215 2.0509 0.0120
08/03/25 19:46:00 23396.6298 2.0507 0.0120
08/03/25 19:48:00 23396.6396 2.0505 0.0121
08/03/25 19:50:00 23396.6479 2.0505 0.0121
08/03/25 19:52:00 23396.6592 2.0502 0.0120
08/03/25 19:54:00 23396.6691 2.0499 0.0121
08/03/25 19:56:00 23396.6774 2.0499 0.0121
08/03/25 19:58:00 23396.6873 2.0498 0.0122
08/03/25 20:00:00 23396.6956 2.0496 0.0122
08/03/25 20:02:00 23396.7055 2.0494 0.0121
08/03/25 20:04:00 23396.7139 2.0494 0.0122
08/03/25 20:06:00 23396.7238 2.0491 0.0122
08/03/25 20:08:00 23396.7353 2.0486 0.0123
08/03/25 20:10:00 23396.7453 2.0485 0.0123
08/03/25 20:12:00 23396.7537 2.0485 0.0123
08/03/25 20:14:00 23396.7637 2.0481 0.0123
08/03/25 20:16:00 23396.7722 2.0481 0.0123
08/03/25 20:18:00 23396.7822 2.0480 0.0124
08/03/25 20:20:00 23396.7907 2.0480 0.0123
08/03/25 20:22:00 23396.8007 2.0476 0.0123
08/03/25 20:24:00 23396.8092 2.0477 0.0124
08/03/25 20:26:00 23396.8193 2.0473 0.0124
08/03/25 20:28:00 23396.8278 2.0471 0.0125
08/03/25 20:30:00 23396.8379 2.0470 0.0124
08/03/25 20:32:00 23396.8465 2.0470 0.0125
08/03/25 20:34:00 23396.8566 2.0468 0.0125
08/03/25 20:36:00 23396.8652 2.0466 0.0124
08/03/25 20:38:00 23396.8753 2.0463 0.0126
08/03/25 20:40:00 23396.8840 2.0463 0.0125
08/03/25 20:42:00 23396.8941 2.0462 0.0126
08/03/25 20:44:00 23396.9028 2.0460 0.0126
08/03/25 20:46:00 23396.9130 2.0458 0.0126
08/03/25 20:48:00 23396.9217 2.0456 0.0127
08/03/25 20:50:00 23396.9319 2.0454 0.0126
08/03/25 20:52:00 23396.9406 2.0453 0.0127
08/03/25 20:54:00 23396.9508 2.0451 0.0126
08/03/25 20:56:00 23396.9596 2.0450 0.0127
08/03/25 20:58:00 23396.9699 2.0448 0.0127
08/03/25 21:00:00 23396.9786 2.0446 0.0128
08/03/25 21:02:00 23396.9889 2.0445 0.0128
08/03/25 21:04:00 23396.9977 2.0442 0.0127
08/03/25 21:06:00 23397.0080 2.0439 0.0129
08/03/25 21:08:00 23397.0168 2.0439 0.0128
08/03/25 21:10:00 23397.0272 2.0436 0.0129
08/03/25 21:12:00 23397.0360 2.0436 0.0128
08/03/25 21:14:00 23397.0464 2.0432 0.0129
08/03/25 21:16:00 23397.0553 2.0431 0.0129
08/03/25 21:18:00 23397.0657 2.0429 0.0129
08/03/25 21:20:00 23397.0746 2.0429 0.0129
08/03/25 21:22:00 23397.0850 2.0425 0.0129
08/03/25 21:24:00 23397.0924 2.0425 0.0130
08/03/25 21:26:00 23397.1014 2.0425 0.0129
08/03/25 21:28:00 23397.1118 2.0422 0.0131
08/03/25 21:30:00 23397.1208 2.0421 0.0130
08/03/25 21:32:00 23397.1313 2.0417 0.0132
08/03/25 21:34:00 23397.1403 2.0416 0.0131
08/03/25 21:36:00 23397.1508 2.0415 0.0131
08/03/25 21:38:00 23397.1598 2.0413 0.0131
08/03/25 21:40:00 23397.1673 2.0412 0.0131
08/03/25 21:42:00 23397.1779 2.0409 0.0132
08/03/25 21:44:00 23397.1870 2.0409 0.0131
08/03/25 21:46:00 23397.1976 2.0407 0.0131
08/03/25 21:48:00 23397.2066 2.0405 0.0132
08/03/25 21:50:00 23397.2173 2.0402 0.0132
08/03/25 21:52:00 23397.2248 2.0402 0.0133
08/03/25 21:54:00 23397.2340 2.0402 0.0133
08/03/25 21:56:00 23397.2446 2.0398 0.0133
08/03/25 21:58:00 23397.2538 2.0396 0.0133
08/03/25 22:00:00 23397.2644 2.0393 0.0134
08/03/25 22:02:00 23397.2721 2.0394 0.0134
08/03/25 22:04:00 23397.2813 2.0392 0.0134
08/03/25 22:06:00 23397.2920 2.0391 0.0133
08/03/25 22:08:00 23397.3012 2.0389 0.0134
08/03/25 22:10:00 23397.3120 2.0385 0.0134
08/03/25 22:12:00 23397.3182 2.0387 0.0135
08/03/25 22:14:00 23397.3290 2.0385 0.0134
08/03/25 22:16:00 23397.3382 2.0383 0.0134
08/03/25 22:18:00 23397.3491 2.0379 0.0135
08/03/25 22:20:00 23397.3568 2.0379 0.0136
08/03/25 22:22:00 23397.3661 2.0377 0.0135
08/03/25 22:24:00 23397.3770 2.0376 0.0136
08/03/25 22:26:00 23397.3863 2.0374 0.0136
08/03/25 22:28:00 23397.3941 2.0373 0.0136
08/03/25 22:30:00 23397.4050 2.0370 0.0136
08/03/25 22:32:00 23397.4144 2.0368 0.0137
08/03/25 22:34:00 23397.4253 2.0366 0.0136
08/03/25 22:36:00 23397.4332 2.0366 0.0137
08/03/25 22:38:00 23397.4426 2.0364 0.0137
08/03/25 22:40:00 23397.4536 2.0360 0.0137
08/03/25 22:42:00 23397.4615 2.0360 0.0138
08/03/25 22:44:00 23397.4710 2.0360 0.0138
08/03/25 22:46:00 23397.4819 2.0356 0.0137
08/03/25 22:48:00 23397.4884 2.0357 0.0138
08/03/25 22:50:00 23397.4994 2.0354 0.0138
08/03/25 22:52:00 23397.5089 2.0352 0.0138
08/03/25 22:54:00 23397.5169 2.0352 0.0139
08/03/25 22:56:00 23397.5280 2.0350 0.0139
08/03/25 22:58:00 23397.5375 2.0348 0.0139
08/03/25 23:00:00 23397.5456 2.0348 0.0139
08/03/25 23:02:00 23397.5567 2.0342 0.0140
08/03/25 23:04:00 23397.5663 2.0342 0.0139
08/03/25 23:06:00 23397.5743 2.0342 0.0140
08/03/25 23:08:00 23397.5855 2.0338 0.0141
08/03/25 23:10:00 23397.5921 2.0339 0.0140
08/03/25 23:12:00 23397.6032 2.0338 0.0140
08/03/25 23:14:00 23397.6129 2.0334 0.0141
08/03/25 23:16:00 23397.6210 2.0333 0.0141
08/03/25 23:18:00 23397.6322 2.0330 0.0141
08/03/25 23:20:00 23397.6404 2.0331 0.0141
08/03/25 23:22:00 23397.6501 2.0329 0.0140
08/03/25 23:24:00 23397.6614 2.0326 0.0141
08/03/25 23:26:00 23397.6696 2.0323 0.0142
08/03/25 23:28:00 23397.6793 2.0322 0.0143
08/03/25 23:30:00 23397.6876 2.0323 0.0142
08/03/25 23:32:00 23397.6989 2.0319 0.0143
08/03/25 23:34:00 23397.7056 2.0320 0.0142
08/03/25 23:36:00 23397.7170 2.0317 0.0143
08/03/25 23:38:00 23397.7268 2.0315 0.0143
08/03/25 23:40:00 23397.7351 2.0313 0.0144
08/03/25 23:42:00 23397.7464 2.0309 0.0144
08/03/25 23:44:00 23397.7548 2.0310 0.0143
08/03/25 23:46:00 23397.7647 2.0308 0.0143
08/03/25 23:48:00 23397.7730 2.0308 0.0144
08/03/25 23:50:00 23397.7844 2.0304 0.0144
08/03/25 23:52:00 23397.7913 2.0305 0.0144
08/03/25 23:54:00 23397.8027 2.0300 0.0145
08/03/25 23:56:00 23397.8111 2.0300 0.0145
08/03/25 23:58:00 23397.8211 2.0298 0.0146
08/03/26 00:00:00 23397.8295 2.0297 0.0145
08/03/26 00:02:00 23397.8410 2.0294 0.0146
08/03/26 00:04:00 23397.8495 2.0293 0.0146
08/03/26 00:06:00 23397.8595 2.0291 0.0145
08/03/26 00:08:00 23397.8680 2.0290 0.0145
08/03/26 00:10:00 23397.8780 2.0287 0.0147
08/03/26 00:12:00 23397.8865 2.0286 0.0146
08/03/26 00:14:00 23397.8951 2.0286 0.0147
08/03/26 00:16:00 23397.9067 2.0282 0.0147
08/03/26 00:18:00 23397.9152 2.0282 0.0147
08/03/26 00:20:00 23397.9253 2.0280 0.0148
08/03/26 00:22:00 23397.9339 2.0279 0.0147
08/03/26 00:24:00 23397.9441 2.0277 0.0148
08/03/26 00:26:00 23397.9527 2.0276 0.0147
08/03/26 00:28:00 23397.9613 2.0274 0.0148
08/03/26 00:30:00 23397.9730 2.0270 0.0148
08/03/26 00:32:00 23397.9816 2.0270 0.0149
08/03/26 00:34:00 23397.9918 2.0268 0.0148
08/03/26 00:36:00 23398.0005 2.0268 0.0149
08/03/26 00:38:00 23398.0092 2.0267 0.0149
08/03/26 00:40:00 23398.0194 2.0265 0.0148
08/03/26 00:42:00 23398.0282 2.0264 0.0149
08/03/26 00:44:00 23398.0369 2.0262 0.0149
08/03/26 00:46:00 23398.0487 2.0259 0.0150
08/03/26 00:48:00 23398.0559 2.0260 0.0150
08/03/26 00:50:00 23398.0677 2.0254 0.0150
08/03/26 00:52:00 23398.0765 2.0254 0.0151
08/03/26 00:54:00 23398.0853 2.0253 0.0150
08/03/26 00:56:00 23398.0957 2.0251 0.0151
08/03/26 00:58:00 23398.1045 2.0251 0.0151
08/03/26 01:00:00 23398.1134 2.0250 0.0150
08/03/26 01:02:00 23398.1237 2.0246 0.0151
08/03/26 01:04:00 23398.1326 2.0246 0.0152
08/03/26 01:06:00 23398.1415 2.0243 0.0152
08/03/26 01:08:00 23398.1504 2.0243 0.0152
08/03/26 01:10:00 23398.1623 2.0239 0.0152
08/03/26 01:12:00 23398.1697 2.0240 0.0152
08/03/26 01:14:00 23398.1787 2.0238 0.0153
08/03/26 01:16:00 23398.1906 2.0234 0.0152
08/03/26 01:18:00 23398.1996 2.0234 0.0153
08/03/26 01:20:00 23398.2086 2.0233 0.0153
08/03/26 01:22:00 23398.2161 2.0232 0.0153
08/03/26 01:24:00 23398.2281 2.0229 0.0154
08/03/26 01:26:00 23398.2371 2.0228 0.0153
08/03/26 01:28:00 23398.2462 2.0227 0.0153
08/03/26 01:30:00 23398.2552 2.0225 0.0154
08/03/26 01:32:00 23398.2658 2.0221 0.0155
08/03/26 01:34:00 23398.2748 2.0221 0.0155
08/03/26 01:36:00 23398.2839 2.0218 0.0155
08/03/26 01:38:00 23398.2930 2.0218 0.0156
08/03/26 01:40:00 23398.3036 2.0215 0.0154
08/03/26 01:42:00 23398.3128 2.0215 0.0155
08/03/26 01:44:00 23398.3219 2.0213 0.0156
08/03/26 01:46:00 23398.3310 2.0212 0.0155
08/03/26 01:48:00 23398.3402 2.0212 0.0156
08/03/26 01:50:00 23398.3509 2.0207 0.0155
08/03/26 01:52:00 23398.3601 2.0207 0.0156
08/03/26 01:54:00 23398.3693 2.0205 0.0157
08/03/26 01:56:00 23398.3785 2.0204 0.0156
08/03/26 01:58:00 23398.3878 2.0204 0.0157
08/03/26 02:00:00 23398.3970 2.0201 0.0156
08/03/26 02:02:00 23398.4078 2.0199 0.0157
08/03/26 02:04:00 23398.4170 2.0196 0.0158
08/03/26 02:06:00 23398.4263 2.0196 0.0157
08/03/26 02:08:00 23398.4356 2.0193 0.0158
08/03/26 02:10:00 23398.4449 2.0191 0.0158
08/03/26 02:12:00 23398.4527 2.0192 0.0159
08/03/26 02:14:00 23398.4620 2.0190 0.0159
08/03/26 02:16:00 23398.4744 2.0186 0.0159
08/03/26 02:18:00 23398.4838 2.0184 0.0159
08/03/26 02:20:00 23398.4917 2.0184 0.0159
08/03/26 02:22:00 23398.5010 2.0184 0.0159
08/03/26 02:24:00 23398.5104 2.0182 0.0160
08/03/26 02:26:00 23398.5199 2.0181 0.0159
08/03/26 02:28:00 23398.5293 2.0179 0.0160
08/03/26 02:30:00 23398.5387 2.0178 0.0160
08/03/26 02:32:00 23398.5482 2.0175 0.0160
08/03/26 02:34:00 23398.5577 2.0175 0.0160
08/03/26 02:36:00 23398.5687 2.0171 0.0161
08/03/26 02:38:00 23398.5781 2.0168 0.0161
08/03/26 02:40:00 23398.5877 2.0168 0.0161
08/03/26 02:42:00 23398.5972 2.0165 0.0161
08/03/26 02:44:00 23398.6067 2.0165 0.0161
08/03/26 02:46:00 23398.6147 2.0164 0.0163
08/03/26 02:48:00 23398.6243 2.0163 0.0161
08/03/26 02:50:00 23398.6339 2.0161 0.0162
08/03/26 02:52:00 23398.6435 2.0159 0.0163
08/03/26 02:54:00 23398.6531 2.0158 0.0162
08/03/26 02:56:00 23398.6627 2.0156 0.0163
08/03/26 02:58:00 23398.6723 2.0154 0.0162
08/03/26 03:00:00 23398.6820 2.0152 0.0163
08/03/26 03:02:00 23398.6901 2.0152 0.0164
08/03/26 03:04:00 23398.6998 2.0151 0.0163
08/03/26 03:06:00 23398.7094 2.0148 0.0163
08/03/26 03:08:00 23398.7191 2.0148 0.0164
08/03/26 03:10:00 23398.7288 2.0145 0.0164
08/03/26 03:12:00 23398.7386 2.0143 0.0164
08/03/26 03:14:00 23398.7483 2.0142 0.0165
08/03/26 03:16:00 23398.7581 2.0139 0.0164
08/03/26 03:18:00 23398.7663 2.0139 0.0165
08/03/26 03:20:00 23398.7761 2.0137 0.0166
08/03/26 03:22:00 23398.7859 2.0135 0.0165
08/03/26 03:24:00 23398.7957 2.0133 0.0165
08/03/26 03:26:00 23398.8055 2.0131 0.0166
08/03/26 03:28:00 23398.8123 2.0133 0.0166
08/03/26 03:30:00 23398.8221 2.0131 0.0166
08/03/26 03:32:00 23398.8319 2.0128 0.0166
08/03/26 03:34:00 23398.8418 2.0126 0.0167
08/03/26 03:36:00 23398.8517 2.0125 0.0167
08/03/26 03:38:00 23398.8601 2.0124 0.0167
08/03/26 03:40:00 23398.8700 2.0121 0.0167
08/03/26 03:42:00 23398.8799 2.0119 0.0168
08/03/26 03:44:00 23398.8898 2.0119 0.0168
08/03/26 03:46:00 23398.8998 2.0116 0.0167
08/03/26 03:48:00 23398.9067 2.0117 0.0168
08/03/26 03:50:00 23398.9167 2.0114 0.0168
08/03/26 03:52:00 23398.9267 2.0112 0.0169
08/03/26 03:54:00 23398.9367 2.0109 0.0169
08/03/26 03:56:00 23398.9467 2.0109 0.0169
08/03/26 03:58:00 23398.9567 2.0106 0.0169
08/03/26 04:00:00 23398.9652 2.0105 0.0169
08/03/26 04:02:00 23398.9738 2.0104 0.0170
08/03/26 04:04:00 23398.9823 2.0103 0.0170
08/03/26 04:06:00 23398.9924 2.0101 0.0171
08/03/26 04:08:00 23399.0025 2.0100 0.0170
08/03/26 04:10:00 23399.0126 2.0097 0.0170
08/03/26 04:12:00 23399.0227 2.0095 0.0170
08/03/26 04:14:00 23399.0298 2.0096 0.0171
08/03/26 04:16:00 23399.0399 2.0093 0.0171
08/03/26 04:18:00 23399.0501 2.0092 0.0171
08/03/26 04:20:00 23399.0603 2.0090 0.0171
08/03/26 04:22:00 23399.0705 2.0087 0.0171
08/03/26 04:24:00 23399.0776 2.0088 0.0172
08/03/26 04:26:00 23399.0879 2.0086 0.0172
08/03/26 04:28:00 23399.0981 2.0083 0.0172
08/03/26 04:30:00 23399.1083 2.0080 0.0172
08/03/26 04:32:00 23399.1155 2.0081 0.0173
08/03/26 04:34:00 23399.1258 2.0079 0.0173
08/03/26 04:36:00 23399.1346 2.0077 0.0173
08/03/26 04:38:00 23399.1449 2.0075 0.0174
08/03/26 04:40:00 23399.1536 2.0074 0.0174
08/03/26 04:42:00 23399.1624 2.0073 0.0174
08/03/26 04:44:00 23399.1728 2.0071 0.0175
08/03/26 04:46:00 23399.1831 2.0068 0.0175
08/03/26 04:48:00 23399.1904 2.0069 0.0175
08/03/26 04:50:00 23399.2008 2.0068 0.0174
08/03/26 04:52:00 23399.2112 2.0065 0.0175
08/03/26 04:54:00 23399.2186 2.0066 0.0175
08/03/26 04:56:00 23399.2290 2.0063 0.0175
08/03/26 04:58:00 23399.2394 2.0061 0.0175
08/03/26 05:00:00 23399.2499 2.0059 0.0176
08/03/26 05:02:00 23399.2573 2.0059 0.0175
08/03/26 05:04:00 23399.2677 2.0056 0.0176
08/03/26 05:06:00 23399.2782 2.0054 0.0176
08/03/26 05:08:00 23399.2857 2.0055 0.0177
08/03/26 05:10:00 23399.2962 2.0050 0.0176
08/03/26 05:12:00 23399.3067 2.0047 0.0177
08/03/26 05:14:00 23399.3142 2.0048 0.0177
08/03/26 05:16:00 23399.3247 2.0046 0.0178
08/03/26 05:18:00 23399.3323 2.0048 0.0177
08/03/26 05:20:00 23399.3428 2.0045 0.0177
08/03/26 05:22:00 23399.3534 2.0043 0.0178
08/03/26 05:24:00 23399.3610 2.0041 0.0178
08/03/26 05:26:00 23399.3716 2.0039 0.0178
08/03/26 05:28:00 23399.3822 2.0037 0.0179
08/03/26 05:30:00 23399.3898 2.0037 0.0179
08/03/26 05:32:00 23399.4005 2.0034 0.0178
08/03/26 05:34:00 23399.4081 2.0033 0.0179
08/03/26 05:36:00 23399.4188 2.0031 0.0180
08/03/26 05:38:00 23399.4295 2.0030 0.0179
08/03/26 05:40:00 23399.4371 2.0030 0.0179
08/03/26 05:42:00 23399.4478 2.0026 0.0180
08/03/26 05:44:00 23399.4555 2.0026 0.0180
08/03/26 05:46:00 23399.4663 2.0024 0.0180
08/03/26 05:48:00 23399.4755 2.0023 0.0180
08/03/26 05:50:00 23399.4848 2.0020 0.0181
08/03/26 05:52:00 23399.4940 2.0019 0.0182
08/03/26 05:54:00 23399.5033 2.0018 0.0181
08/03/26 05:56:00 23399.5141 2.0015 0.0181
08/03/26 05:58:00 23399.5235 2.0014 0.0181
08/03/26 06:00:00 23399.5328 2.0013 0.0182
08/03/26 06:02:00 23399.5421 2.0012 0.0181
08/03/26 06:04:00 23399.5530 2.0008 0.0182
08/03/26 06:06:00 23399.5608 2.0008 0.0182
08/03/26 06:08:00 23399.5717 2.0006 0.0183
08/03/26 06:10:00 23399.5796 2.0005 0.0183
08/03/26 06:12:00 23399.5905 2.0002 0.0183
08/03/26 06:14:00 23399.5984 2.0004 0.0182
08/03/26 06:16:00 23399.6093 2.0000 0.0184
08/03/26 06:18:00 23399.6172 2.0000 0.0183
08/03/26 06:20:00 23399.6282 1.9996 0.0184
08/03/26 06:22:00 23399.6362 1.9996 0.0184
08/03/26 06:24:00 23399.6472 1.9994 0.0185
08/03/26 06:26:00 23399.6551 1.9993 0.0185
08/03/26 06:28:00 23399.6646 1.9991 0.0185
08/03/26 06:30:00 23399.6742 1.9991 0.0185
08/03/26 06:32:00 23399.6837 1.9989 0.0185
08/03/26 06:34:00 23399.6948 1.9985 0.0186
08/03/26 06:36:00 23399.7028 1.9985 0.0185
08/03/26 06:38:00 23399.7139 1.9983 0.0185
08/03/26 06:40:00 23399.7219 1.9982 0.0186
08/03/26 06:42:00 23399.7300 1.9982 0.0187
08/03/26 06:44:00 23399.7412 1.9980 0.0186
08/03/26 06:46:00 23399.7493 1.9980 0.0186
08/03/26 06:48:00 23399.7604 1.9976 0.0187
08/03/26 06:50:00 23399.7686 1.9976 0.0187
08/03/26 06:52:00 23399.7782 1.9973 0.0188
08/03/26 06:54:00 23399.7879 1.9972 0.0187
08/03/26 06:56:00 23399.7976 1.9971 0.0187
08/03/26 06:58:00 23399.8073 1.9968 0.0188
08/03/26 07:00:00 23399.8170 1.9967 0.0188
08/03/26 07:02:00 23399.8252 1.9966 0.0188
08/03/26 07:04:00 23399.8365 1.9963 0.0188
08/03/26 07:06:00 23399.8447 1.9962 0.0189
08/03/26 07:08:00 23399.8530 1.9964 0.0188
08/03/26 07:10:00 23399.8643 1.9960 0.0189
08/03/26 07:12:00 23399.8726 1.9958 0.0190
08/03/26 07:14:00 23399.8824 1.9957 0.0189
08/03/26 07:16:00 23399.8922 1.9954 0.0190
08/03/26 07:18:00 23399.9021 1.9953 0.0190
08/03/26 07:20:00 23399.9104 1.9954 0.0191
08/03/26 07:22:00 23399.9218 1.9949 0.0190
08/03/26 07:24:00 23399.9301 1.9950 0.0191
08/03/26 07:26:00 23399.9385 1.9948 0.0191
08/03/26 07:28:00 23399.9499 1.9944 0.0191
08/03/26 07:30:00 23399.9583 1.9945 0.0192
08/03/26 07:32:00 23399.9683 1.9943 0.0191
08/03/26 07:34:00 23399.9767 1.9942 0.0192
08/03/26 07:36:00 23399.9882 1.9939 0.0191
08/03/26 07:38:00 23399.9966 1.9938 0.0192
08/03/26 07:40:00 23400.0051 1.9937 0.0193
08/03/26 07:42:00 23400.0136 1.9939 0.0192
08/03/26 07:44:00 23400.0251 1.9934 0.0192
08/03/26 07:46:00 23400.0351 1.9932 0.0193
08/03/26 07:48:00 23400.0436 1.9930 0.0194
08/03/26 07:50:00 23400.0522 1.9931 0.0193
08/03/26 07:52:00 23400.0638 1.9928 0.0194
08/03/26 07:54:00 23400.0723 1.9926 0.0193
08/03/26 07:56:00 23400.0809 1.9925 0.0194
08/03/26 07:58:00 23400.0910 1.9924 0.0194
08/03/26 08:00:00 23400.0996 1.9923 0.0194
08/03/26 08:02:00 23400.1112 1.9920 0.0195
08/03/26 08:04:00 23400.1199 1.9919 0.0195
08/03/26 08:06:00 23400.1285 1.9917 0.0195
08/03/26 08:08:00 23400.1371 1.9918 0.0195
08/03/26 08:10:00 23400.1473 1.9915 0.0196
08/03/26 08:12:00 23400.1575 1.9914 0.0195
08/03/26 08:14:00 23400.1677 1.9911 0.0196
08/03/26 08:16:00 23400.1764 1.9910 0.0197
08/03/26 08:18:00 23400.1851 1.9908 0.0196
08/03/26 08:20:00 23400.1939 1.9909 0.0197
08/03/26 08:22:00 23400.2042 1.9907 0.0196
08/03/26 08:24:00 23400.2144 1.9904 0.0197
08/03/26 08:26:00 23400.2247 1.9902 0.0198
08/03/26 08:28:00 23400.2335 1.9900 0.0197
08/03/26 08:30:00 23400.2423 1.9900 0.0197
08/03/26 08:32:00 23400.2511 1.9899 0.0197
08/03/26 08:34:00 23400.2615 1.9896 0.0199
08/03/26 08:36:00 23400.2703 1.9895 0.0199
08/03/26 08:38:00 23400.2792 1.9895 0.0199
08/03/26 08:40:00 23400.2911 1.9891 0.0199
08/03/26 08:42:00 23400.2999 1.9889 0.0199
08/03/26 08:44:00 23400.3088 1.9890 0.0199
08/03/26 08:46:00 23400.3193 1.9887 0.0199
08/03/26 08:48:00 23400.3282 1.9887 0.0199
08/03/26 08:50:00 23400.3371 1.9886 0.0199
08/03/26 08:52:00 23400.3460 1.9885 0.0200
08/03/26 08:54:00 23400.3565 1.9882 0.0201
08/03/26 08:56:00 23400.3655 1.9882 0.0199
08/03/26 08:58:00 23400.3745 1.9880 0.0200
08/03/26 09:00:00 23400.3835 1.9879 0.0200
08/03/26 09:02:00 23400.3940 1.9876 0.0201
08/03/26 09:04:00 23400.4030 1.9875 0.0202
08/03/26 09:06:00 23400.4121 1.9873 0.0202
08/03/26 09:08:00 23400.4211 1.9872 0.0202
08/03/26 09:10:00 23400.4302 1.9870 0.0202
08/03/26 09:12:00 23400.4408 1.9869 0.0202
08/03/26 09:14:00 23400.4499 1.9868 0.0202
08/03/26 09:16:00 23400.4590 1.9866 0.0202
08/03/26 09:18:00 23400.4681 1.9865 0.0204
08/03/26 09:20:00 23400.4787 1.9864 0.0203
08/03/26 09:22:00 23400.4879 1.9863 0.0203
08/03/26 09:24:00 23400.4970 1.9861 0.0203
08/03/26 09:26:00 23400.5062 1.9860 0.0203
08/03/26 09:28:00 23400.5169 1.9857 0.0204
08/03/26 09:30:00 23400.5261 1.9855 0.0204
08/03/26 09:32:00 23400.5353 1.9854 0.0204
08/03/26 09:34:00 23400.5445 1.9854 0.0204
08/03/26 09:36:00 23400.5538 1.9853 0.0204
08/03/26 09:38:00 23400.5646 1.9850 0.0205
08/03/26 09:40:00 23400.5738 1.9847 0.0206
08/03/26 09:42:00 23400.5831 1.9847 0.0205
08/03/26 09:44:00 23400.5924 1.9845 0.0205
08/03/26 09:46:00 23400.6032 1.9842 0.0205
08/03/26 09:48:00 23400.6125 1.9841 0.0206
08/03/26 09:50:00 23400.6218 1.9839 0.0206
08/03/26 09:52:00 23400.6312 1.9838 0.0206
08/03/26 09:54:00 23400.6421 1.9835 0.0207
08/03/26 09:56:00 23400.6484 1.9839 0.0206
08/03/26 09:58:00 23400.6578 1.9836 0.0207
08/03/26 10:00:00 23400.6687 1.9833 0.0208
08/03/26 10:02:00 23400.6781 1.9831 0.0207
08/03/26 10:04:00 23400.6875 1.9831 0.0207
08/03/26 10:06:00 23400.6970 1.9828 0.0208
08/03/26 10:08:00 23400.7079 1.9825 0.0208
08/03/26 10:10:00 23400.7174 1.9825 0.0208
08/03/26 10:12:00 23400.7238 1.9826 0.0209
08/03/26 10:14:00 23400.7348 1.9823 0.0209
08/03/26 10:16:00 23400.7444 1.9823 0.0209
08/03/26 10:18:00 23400.7539 1.9820 0.0210
08/03/26 10:20:00 23400.7634 1.9818 0.0210
08/03/26 10:22:00 23400.7745 1.9815 0.0209
08/03/26 10:24:00 23400.7810 1.9817 0.0209
08/03/26 10:26:00 23400.7905 1.9815 0.0210
08/03/26 10:28:00 23400.8016 1.9812 0.0210
08/03/26 10:30:00 23400.8112 1.9811 0.0211
08/03/26 10:32:00 23400.8209 1.9809 0.0211
08/03/26 10:34:00 23400.8289 1.9808 0.0212
08/03/26 10:36:00 23400.8386 1.9808 0.0211
08/03/26 10:38:00 23400.8482 1.9806 0.0211
08/03/26 10:40:00 23400.8579 1.9803 0.0212
08/03/26 10:42:00 23400.8691 1.9802 0.0212
08/03/26 10:44:00 23400.8757 1.9802 0.0212
08/03/26 10:46:00 23400.8854 1.9800 0.0212
08/03/26 10:48:00 23400.8967 1.9797 0.0212
08/03/26 10:50:00 23400.9064 1.9796 0.0212
08/03/26 10:52:00 23400.9131 1.9796 0.0213
08/03/26 10:54:00 23400.9244 1.9795 0.0213
08/03/26 10:56:00 23400.9342 1.9791 0.0213
08/03/26 10:58:00 23400.9439 1.9790 0.0214
08/03/26 11:00:00 23400.9522 1.9790 0.0214
08/03/26 11:02:00 23400.9620 1.9789 0.0214
08/03/26 11:04:00 23400.9718 1.9785 0.0215
08/03/26 11:06:00 23400.9817 1.9785 0.0214
08/03/26 11:08:00 23400.9900 1.9784 0.0215
08/03/26 11:10:00 23400.9999 1.9783 0.0216
08/03/26 11:12:00 23401.0113 1.9779 0.0215
08/03/26 11:14:00 23401.0181 1.9781 0.0215
08/03/26 11:16:00 23401.0280 1.9778 0.0216
08/03/26 11:18:00 23401.0395 1.9776 0.0214
08/03/26 11:20:00 23401.0463 1.9776 0.0216
08/03/26 11:22:00 23401.0563 1.9773 0.0217
08/03/26 11:24:00 23401.0678 1.9771 0.0215
08/03/26 11:26:00 23401.0747 1.9771 0.0216
08/03/26 11:28:00 23401.0847 1.9770 0.0217
08/03/26 11:30:00 23401.0962 1.9767 0.0216
08/03/26 11:32:00 23401.1031 1.9767 0.0217
08/03/26 11:34:00 23401.1147 1.9764 0.0218
08/03/26 11:36:00 23401.1247 1.9762 0.0217
08/03/26 11:38:00 23401.1317 1.9762 0.0218
08/03/26 11:40:00 23401.1433 1.9759 0.0219
08/03/26 11:42:00 23401.1504 1.9761 0.0218
08/03/26 11:44:00 23401.1604 1.9757 0.0219
08/03/26 11:46:00 23401.1721 1.9756 0.0218
08/03/26 11:48:00 23401.1791 1.9756 0.0219
08/03/26 11:50:00 23401.1893 1.9753 0.0220
08/03/26 11:52:00 23401.1979 1.9753 0.0220
08/03/26 11:54:00 23401.2081 1.9751 0.0220
08/03/26 11:56:00 23401.2197 1.9746 0.0220
08/03/26 11:58:00 23401.2269 1.9748 0.0221
08/03/26 12:00:00 23401.2371 1.9746 0.0220
08/03/26 12:02:00 23401.2458 1.9746 0.0220
08/03/26 12:04:00 23401.2560 1.9743 0.0221
08/03/26 12:06:00 23401.2647 1.9741 0.0221
08/03/26 12:08:00 23401.2749 1.9740 0.0221
08/03/26 12:10:00 23401.2852 1.9738 0.0221
08/03/26 12:12:00 23401.2940 1.9737 0.0222
08/03/26 12:14:00 23401.3042 1.9735 0.0222
08/03/26 12:16:00 23401.3130 1.9733 0.0223
08/03/26 12:18:00 23401.3233 1.9732 0.0222
08/03/26 12:20:00 23401.3306 1.9733 0.0222
08/03/26 12:22:00 23401.3425 1.9728 0.0223
08/03/26 12:24:00 23401.3498 1.9730 0.0222
08/03/26 12:26:00 23401.3617 1.9725 0.0223
08/03/26 12:28:00 23401.3690 1.9727 0.0223
08/03/26 12:30:00 23401.3794 1.9723 0.0224
08/03/26 12:32:00 23401.3883 1.9723 0.0223
08/03/26 12:34:00 23401.3987 1.9722 0.0224
08/03/26 12:36:00 23401.4077 1.9720 0.0224
08/03/26 12:38:00 23401.4181 1.9718 0.0224
08/03/26 12:40:00 23401.4270 1.9717 0.0225
08/03/26 12:42:00 23401.4345 1.9717 0.0225
08/03/26 12:44:00 23401.4450 1.9715 0.0225
08/03/26 12:46:00 23401.4539 1.9713 0.0225
08/03/26 12:48:00 23401.4645 1.9712 0.0225
08/03/26 12:50:00 23401.4735 1.9710 0.0226
08/03/26 12:52:00 23401.4840 1.9708 0.0226
08/03/26 12:54:00 23401.4930 1.9707 0.0227
08/03/26 12:56:00 23401.5036 1.9703 0.0227
08/03/26 12:58:00 23401.5111 1.9705 0.0226
08/03/26 13:00:00 23401.5202 1.9703 0.0228
08/03/26 13:02:00 23401.5308 1.9702 0.0227
08/03/26 13:04:00 23401.5399 1.9700 0.0227
08/03/26 13:06:00 23401.5506 1.9698 0.0228
08/03/26 13:08:00 23401.5597 1.9697 0.0228
08/03/26 13:10:00 23401.5673 1.9696 0.0228
08/03/26 13:12:00 23401.5795 1.9693 0.0228
08/03/26 13:14:00 23401.5871 1.9693 0.0229
08/03/26 13:16:00 23401.5963 1.9693 0.0228
08/03/26 13:18:00 23401.6070 1.9689 0.0228
08/03/26 13:20:00 23401.6162 1.9688 0.0230
08/03/26 13:22:00 23401.6270 1.9686 0.0229
08/03/26 13:24:00 23401.6347 1.9686 0.0229
08/03/26 13:26:00 23401.6440 1.9686 0.0230
08/03/26 13:28:00 23401.6547 1.9681 0.0231
08/03/26 13:30:00 23401.6640 1.9681 0.0231
08/03/26 13:32:00 23401.6718 1.9681 0.0231
08/03/26 13:34:00 23401.6841 1.9678 0.0231
08/03/26 13:36:00 23401.6919 1.9677 0.0231
08/03/26 13:38:00 23401.7012 1.9676 0.0232
08/03/26 13:40:00 23401.7091 1.9678 0.0232
08/03/26 13:42:00 23401.7214 1.9671 0.0233
08/03/26 13:44:00 23401.7293 1.9672 0.0232
08/03/26 13:46:00 23401.7387 1.9670 0.0232
08/03/26 13:48:00 23401.7496 1.9669 0.0233
08/03/26 13:50:00 23401.7590 1.9667 0.0233
08/03/26 13:52:00 23401.7669 1.9669 0.0232
08/03/26 13:54:00 23401.7763 1.9665 0.0233
08/03/26 13:56:00 23401.7873 1.9663 0.0233
08/03/26 13:58:00 23401.7967 1.9661 0.0233
08/03/26 14:00:00 23401.8047 1.9661 0.0233
08/03/26 14:02:00 23401.8142 1.9660 0.0234
08/03/26 14:04:00 23401.8252 1.9656 0.0235
08/03/26 14:06:00 23401.8347 1.9656 0.0234
08/03/26 14:08:00 23401.8427 1.9656 0.0234
08/03/26 14:10:00 23401.8522 1.9654 0.0235
08/03/26 14:12:00 23401.8633 1.9650 0.0235
08/03/26 14:14:00 23401.8729 1.9651 0.0235
08/03/26 14:16:00 23401.8809 1.9649 0.0236
08/03/26 14:18:00 23401.8905 1.9649 0.0236
08/03/26 14:20:00 23401.8986 1.9648 0.0236
08/03/26 14:22:00 23401.9113 1.9643 0.0236
08/03/26 14:24:00 23401.9194 1.9643 0.0236
08/03/26 14:26:00 23401.9291 1.9643 0.0236
08/03/26 14:28:00 23401.9372 1.9641 0.0237
08/03/26 14:30:00 23401.9469 1.9641 0.0236
08/03/26 14:32:00 23401.9565 1.9639 0.0237
08/03/26 14:34:00 23401.9678 1.9636 0.0237
08/03/26 14:36:00 23401.9775 1.9634 0.0237
08/03/26 14:38:00 23401.9857 1.9634 0.0237
08/03/26 14:40:00 23401.9954 1.9632 0.0238
08/03/26 14:42:00 23402.0037 1.9633 0.0237
08/03/26 14:44:00 23402.0134 1.9630 0.0239
08/03/26 14:46:00 23402.0217 1.9632 0.0238
08/03/26 14:48:00 23402.0345 1.9625 0.0239
08/03/26 14:50:00 23402.0428 1.9626 0.0239
08/03/26 14:52:00 23402.0526 1.9623 0.0240
08/03/26 14:54:00 23402.0609 1.9624 0.0239
08/03/26 14:56:00 23402.0708 1.9622 0.0240
08/03/26 14:58:00 23402.0806 1.9620 0.0240
08/03/26 15:00:00 23402.0890 1.9620 0.0240
08/03/26 15:02:00 23402.0989 1.9618 0.0240
08/03/26 15:04:00 23402.1072 1.9618 0.0241
08/03/26 15:06:00 23402.1172 1.9616 0.0241
08/03/26 15:08:00 23402.1286 1.9613 0.0241
08/03/26 15:10:00 23402.1385 1.9611 0.0241
08/03/26 15:12:00 23402.1470 1.9609 0.0242
08/03/26 15:14:00 23402.1569 1.9609 0.0242
08/03/26 15:16:00 23402.1669 1.9605 0.0243
08/03/26 15:18:00 23402.1754 1.9607 0.0242
08/03/26 15:20:00 23402.1854 1.9603 0.0243
08/03/26 15:22:00 23402.1939 1.9605 0.0243
08/03/26 15:24:00 23402.2039 1.9601 0.0243
08/03/26 15:26:00 23402.2139 1.9599 0.0243
08/03/26 15:28:00 23402.2225 1.9599 0.0243
08/03/26 15:30:00 23402.2326 1.9597 0.0245
08/03/26 15:32:00 23402.2412 1.9599 0.0244
08/03/26 15:34:00 23402.2512 1.9595 0.0244
08/03/26 15:36:00 23402.2613 1.9593 0.0244
08/03/26 15:38:00 23402.2699 1.9593 0.0245
08/03/26 15:40:00 23402.2801 1.9591 0.0245
08/03/26 15:42:00 23402.2887 1.9589 0.0245
08/03/26 15:44:00 23402.2989 1.9589 0.0245
08/03/26 15:46:00 23402.3090 1.9585 0.0246
08/03/26 15:48:00 23402.3177 1.9585 0.0247
08/03/26 15:50:00 23402.3279 1.9583 0.0246
08/03/26 15:52:00 23402.3366 1.9583 0.0246
08/03/26 15:54:00 23402.3469 1.9581 0.0246
08/03/26 15:56:00 23402.3571 1.9579 0.0247
08/03/26 15:58:00 23402.3658 1.9578 0.0246
08/03/26 16:00:00 23402.3731 1.9578 0.0247
08/03/26 16:02:00 23402.3834 1.9576 0.0247
08/03/26 16:04:00 23402.3921 1.9576 0.0248
08/03/26 16:06:00 23402.4024 1.9574 0.0248
08/03/26 16:08:00 23402.4112 1.9572 0.0249
08/03/26 16:10:00 23402.4216 1.9570 0.0248
08/03/26 16:12:00 23402.4319 1.9568 0.0248
08/03/26 16:14:00 23402.4408 1.9568 0.0249
08/03/26 16:16:00 23402.4512 1.9566 0.0248
08/03/26 16:18:00 23402.4600 1.9564 0.0250
08/03/26 16:20:00 23402.4674 1.9566 0.0250
08/03/26 16:22:00 23402.4778 1.9564 0.0250
08/03/26 16:24:00 23402.4882 1.9562 0.0250
08/03/26 16:26:00 23402.4972 1.9561 0.0249
08/03/26 16:28:00 23402.5076 1.9558 0.0250
08/03/26 16:30:00 23402.5166 1.9557 0.0250
08/03/26 16:32:00 23402.5270 1.9554 0.0251
08/03/26 16:34:00 23402.5345 1.9555 0.0252
08/03/26 16:36:00 23402.5435 1.9555 0.0251
08/03/26 16:38:00 23402.5540 1.9551 0.0252
08/03/26 16:40:00 23402.5646 1.9551 0.0251
08/03/26 16:42:00 23402.5736 1.9549 0.0252
08/03/26 16:44:00 23402.5842 1.9547 0.0252
08/03/26 16:46:00 23402.5917 1.9547 0.0253
08/03/26 16:48:00 23402.6008 1.9546 0.0253
08/03/26 16:50:00 23402.6114 1.9544 0.0252
08/03/26 16:52:00 23402.6220 1.9541 0.0253
08/03/26 16:54:00 23402.6311 1.9540 0.0253
08/03/26 16:56:00 23402.6387 1.9540 0.0254
08/03/26 16:58:00 23402.6493 1.9538 0.0254
08/03/26 17:00:00 23402.6585 1.9538 0.0254
08/03/26 17:02:00 23402.6692 1.9534 0.0254
08/03/26 17:04:00 23402.6768 1.9535 0.0255
08/03/26 17:06:00 23402.6860 1.9533 0.0255
08/03/26 17:08:00 23402.6967 1.9531 0.0255
08/03/26 17:10:00 23402.7075 1.9529 0.0255
08/03/26 17:12:00 23402.7152 1.9529 0.0255
08/03/26 17:14:00 23402.7244 1.9529 0.0256
08/03/26 17:16:00 23402.7352 1.9525 0.0256
08/03/26 17:18:00 23402.7445 1.9524 0.0256
08/03/26 17:20:00 23402.7522 1.9526 0.0255
08/03/26 17:22:00 23402.7631 1.9522 0.0256
08/03/26 17:24:00 23402.7739 1.9518 0.0257
08/03/26 17:26:00 23402.7802 1.9521 0.0257
08/03/26 17:28:00 23402.7910 1.9518 0.0258
08/03/26 17:30:00 23402.8019 1.9515 0.0257
08/03/26 17:32:00 23402.8112 1.9513 0.0258
08/03/26 17:34:00 23402.8191 1.9515 0.0258
08/03/26 17:36:00 23402.8300 1.9513 0.0258
08/03/26 17:38:00 23402.8394 1.9510 0.0258
08/03/26 17:40:00 23402.8473 1.9510 0.0259
08/03/26 17:42:00 23402.8583 1.9508 0.0258
08/03/26 17:44:00 23402.8692 1.9504 0.0259
08/03/26 17:46:00 23402.8772 1.9506 0.0259
08/03/26 17:48:00 23402.8866 1.9504 0.0260
08/03/26 17:50:00 23402.8946 1.9503 0.0260
08/03/26 17:52:00 23402.9056 1.9501 0.0260
08/03/26 17:54:00 23402.9151 1.9499 0.0261
08/03/26 17:56:00 23402.9231 1.9500 0.0260
08/03/26 17:58:00 23402.9342 1.9498 0.0261
08/03/26 18:00:00 23402.9437 1.9494 0.0261
08/03/26 18:02:00 23402.9518 1.9496 0.0261
08/03/26 18:04:00 23402.9629 1.9494 0.0261
08/03/26 18:06:00 23402.9709 1.9493 0.0262
08/03/26 18:08:00 23402.9805 1.9491 0.0262
08/03/26 18:10:00 23402.9917 1.9489 0.0262
08/03/26 18:12:00 23402.9998 1.9488 0.0262
08/03/26 18:14:00 23403.0109 1.9485 0.0263
08/03/26 18:16:00 23403.0191 1.9486 0.0263
08/03/26 18:18:00 23403.0287 1.9484 0.0263
08/03/26 18:20:00 23403.0369 1.9483 0.0263
08/03/26 18:22:00 23403.0481 1.9481 0.0263
08/03/26 18:24:00 23403.0578 1.9479 0.0264
08/03/26 18:26:00 23403.0660 1.9479 0.0265
08/03/26 18:28:00 23403.0773 1.9477 0.0264
08/03/26 18:30:00 23403.0855 1.9476 0.0264
08/03/26 18:32:00 23403.0953 1.9474 0.0265
08/03/26 18:34:00 23403.1035 1.9475 0.0264
08/03/26 18:36:00 23403.1148 1.9471 0.0265
08/03/26 18:38:00 23403.1231 1.9471 0.0266
08/03/26 18:40:00 23403.1344 1.9469 0.0265
08/03/26 18:42:00 23403.1412 1.9469 0.0267
08/03/26 18:44:00 23403.1526 1.9466 0.0266
08/03/26 18:46:00 23403.1609 1.9466 0.0266
08/03/26 18:48:00 23403.1723 1.9462 0.0266
08/03/26 18:50:00 23403.1807 1.9462 0.0267
08/03/26 18:52:00 23403.1906 1.9461 0.0267
08/03/26 18:54:00 23403.1989 1.9461 0.0267
08/03/26 18:56:00 23403.2104 1.9457 0.0267
08/03/26 18:58:00 23403.2188 1.9458 0.0267
08/03/26 19:00:00 23403.2288 1.9456 0.0267
08/03/26 19:02:00 23403.2372 1.9455 0.0267
08/03/26 19:04:00 23403.2456 1.9455 0.0268
08/03/26 19:06:00 23403.2572 1.9453 0.0269
08/03/26 19:08:00 23403.2656 1.9451 0.0270
08/03/26 19:10:00 23403.2756 1.9448 0.0270
08/03/26 19:12:00 23403.2842 1.9450 0.0269
08/03/26 19:14:00 23403.2957 1.9444 0.0271
08/03/26 19:16:00 23403.3042 1.9445 0.0270
08/03/26 19:18:00 23403.3128 1.9445 0.0270
08/03/26 19:20:00 23403.3229 1.9443 0.0270
08/03/26 19:22:00 23403.3314 1.9442 0.0271
08/03/26 19:24:00 23403.3431 1.9438 0.0271
08/03/26 19:26:00 23403.3517 1.9439 0.0270
08/03/26 19:28:00 23403.3603 1.9437 0.0271
08/03/26 19:30:00 23403.3704 1.9437 0.0271
08/03/26 19:32:00 23403.3791 1.9436 0.0271
08/03/26 19:34:00 23403.3877 1.9436 0.0271
08/03/26 19:36:00 23403.3994 1.9432 0.0272
08/03/26 19:38:00 23403.4081 1.9431 0.0273
08/03/26 19:40:00 23403.4168 1.9431 0.0273
08/03/26 19:42:00 23403.4270 1.9428 0.0273
08/03/26 19:44:00 23403.4357 1.9428 0.0273
08/03/26 19:46:00 23403.4445 1.9428 0.0274
08/03/26 19:48:00 23403.4563 1.9425 0.0272
08/03/26 19:50:00 23403.4650 1.9423 0.0273
08/03/26 19:52:00 23403.4738 1.9423 0.0274
08/03/26 19:54:00 23403.4841 1.9420 0.0274
08/03/26 19:56:00 23403.4929 1.9420 0.0275
08/03/26 19:58:00 23403.5017 1.9419 0.0275
08/03/26 20:00:00 23403.5136 1.9415 0.0275
08/03/26 20:02:00 23403.5224 1.9414 0.0275
08/03/26 20:04:00 23403.5313 1.9414 0.0275
08/03/26 20:06:00 23403.5401 1.9414 0.0276
08/03/26 20:08:00 23403.5505 1.9411 0.0276
08/03/26 20:10:00 23403.5594 1.9411 0.0276
08/03/26 20:12:00 23403.5683 1.9410 0.0276
08/03/26 20:14:00 23403.5803 1.9406 0.0277
08/03/26 20:16:00 23403.5892 1.9406 0.0277
08/03/26 20:18:00 23403.5982 1.9405 0.0277
08/03/26 20:20:00 23403.6071 1.9405 0.0277
08/03/26 20:22:00 23403.6176 1.9401 0.0278
08/03/26 20:24:00 23403.6266 1.9400 0.0278
08/03/26 20:26:00 23403.6356 1.9401 0.0277
08/03/26 20:28:00 23403.6446 1.9399 0.0278
08/03/26 20:30:00 23403.6536 1.9398 0.0278
08/03/26 20:32:00 23403.6657 1.9394 0.0278
08/03/26 20:34:00 23403.6748 1.9394 0.0279
08/03/26 20:36:00 23403.6838 1.9393 0.0279
08/03/26 20:38:00 23403.6929 1.9391 0.0280
08/03/26 20:40:00 23403.7020 1.9391 0.0281
08/03/26 20:42:00 23403.7126 1.9388 0.0280
08/03/26 20:44:00 23403.7217 1.9387 0.0280
08/03/26 20:46:00 23403.7309 1.9387 0.0281
08/03/26 20:48:00 23403.7400 1.9384 0.0281
08/03/26 20:50:00 23403.7492 1.9384 0.0281
08/03/26 20:52:00 23403.7584 1.9385 0.0280
08/03/26 20:54:00 23403.7706 1.9379 0.0281
08/03/26 20:56:00 23403.7798 1.9379 0.0281
08/03/26 20:58:00 23403.7875 1.9380 0.0282
08/03/26 21:00:00 23403.7967 1.9379 0.0282
08/03/26 21:02:00 23403.8059 1.9377 0.0283
08/03/26 21:04:00 23403.8152 1.9376 0.0283
08/03/26 21:06:00 23403.8244 1.9374 0.0284
08/03/26 21:08:00 23403.8337 1.9373 0.0283
08/03/26 21:10:00 23403.8460 1.9369 0.0283
08/03/26 21:12:00 23403.8554 1.9369 0.0283
08/03/26 21:14:00 23403.8647 1.9368 0.0283
08/03/26 21:16:00 23403.8740 1.9366 0.0284
08/03/26 21:18:00 23403.8833 1.9365 0.0284
08/03/26 21:20:00 23403.8927 1.9365 0.0284
08/03/26 21:22:00 23403.9021 1.9364 0.0284
08/03/26 21:24:00 23403.9115 1.9362 0.0285
08/03/26 21:26:00 23403.9193 1.9363 0.0285
08/03/26 21:28:00 23403.9287 1.9360 0.0286
08/03/26 21:30:00 23403.9382 1.9360 0.0286
08/03/26 21:32:00 23403.9476 1.9359 0.0286
08/03/26 21:34:00 23403.9571 1.9359 0.0286
08/03/26 21:36:00 23403.9665 1.9356 0.0287
08/03/26 21:38:00 23403.9760 1.9355 0.0286
08/03/26 21:40:00 23403.9885 1.9349 0.0287
08/03/26 21:42:00 23403.9980 1.9349 0.0287
08/03/26 21:44:00 23404.0076 1.9348 0.0286
08/03/26 21:46:00 23404.0171 1.9346 0.0288
08/03/26 21:48:00 23404.0266 1.9345 0.0287
08/03/26 21:50:00 23404.0362 1.9343 0.0288
08/03/26 21:52:00 23404.0458 1.9342 0.0288
08/03/26 21:54:00 23404.0553 1.9341 0.0288
08/03/26 21:56:00 23404.0634 1.9342 0.0288
08/03/26 21:58:00 23404.0730 1.9338 0.0289
08/03/26 22:00:00 23404.0826 1.9338 0.0289
08/03/26 22:02:00 23404.0908 1.9339 0.0290
08/03/26 22:04:00 23404.1004 1.9338 0.0289
08/03/26 22:06:00 23404.1101 1.9336 0.0290
08/03/26 22:08:00 23404.1198 1.9335 0.0290
08/03/26 22:10:00 23404.1294 1.9333 0.0290
08/03/26 22:12:00 23404.1376 1.9332 0.0291
08/03/26 22:14:00 23404.1473 1.9331 0.0291
08/03/26 22:16:00 23404.1571 1.9331 0.0290
08/03/26 22:18:00 23404.1668 1.9328 0.0291
08/03/26 22:20:00 23404.1766 1.9328 0.0291
08/03/26 22:22:00 23404.1863 1.9325 0.0291
08/03/26 22:24:00 23404.1961 1.9323 0.0293
08/03/26 22:26:00 23404.2059 1.9322 0.0292
08/03/26 22:28:00 23404.2157 1.9319 0.0292
08/03/26 22:30:00 23404.2225 1.9323 0.0293
08/03/26 22:32:00 23404.2324 1.9322 0.0292
08/03/26 22:34:00 23404.2422 1.9319 0.0293
08/03/26 22:36:00 23404.2520 1.9317 0.0293
08/03/26 22:38:00 23404.2619 1.9314 0.0294
08/03/26 22:40:00 23404.2718 1.9314 0.0294
08/03/26 22:42:00 23404.2817 1.9311 0.0294
08/03/26 22:44:00 23404.2916 1.9311 0.0294
08/03/26 22:46:00 23404.2985 1.9312 0.0294
08/03/26 22:48:00 23404.3085 1.9311 0.0295
08/03/26 22:50:00 23404.3184 1.9309 0.0295
08/03/26 22:52:00 23404.3284 1.9306 0.0295
08/03/26 22:54:00 23404.3384 1.9303 0.0295
08/03/26 22:56:00 23404.3484 1.9303 0.0296
08/03/26 22:58:00 23404.3568 1.9302 0.0296
08/03/26 23:00:00 23404.3654 1.9303 0.0297
08/03/26 23:02:00 23404.3754 1.9301 0.0297
08/03/26 23:04:00 23404.3855 1.9300 0.0296
08/03/26 23:06:00 23404.3955 1.9297 0.0297
08/03/26 23:08:00 23404.4041 1.9296 0.0297
08/03/26 23:10:00 23404.4141 1.9294 0.0298
08/03/26 23:12:00 23404.4242 1.9292 0.0299
08/03/26 23:14:00 23404.4344 1.9291 0.0298
08/03/26 23:16:00 23404.4430 1.9290 0.0299
08/03/26 23:18:00 23404.4516 1.9291 0.0298
08/03/26 23:20:00 23404.4618 1.9289 0.0299
08/03/26 23:22:00 23404.4719 1.9286 0.0299
08/03/26 23:24:00 23404.4821 1.9286 0.0299
08/03/26 23:26:00 23404.4893 1.9286 0.0299
08/03/26 23:28:00 23404.4995 1.9284 0.0299
08/03/26 23:30:00 23404.5097 1.9281 0.0300
08/03/26 23:32:00 23404.5199 1.9279 0.0300
08/03/26 23:34:00 23404.5271 1.9280 0.0301
08/03/26 23:36:00 23404.5374 1.9279 0.0300
08/03/26 23:38:00 23404.5477 1.9277 0.0301
08/03/26 23:40:00 23404.5549 1.9278 0.0301
08/03/26 23:42:00 23404.5652 1.9277 0.0301
08/03/26 23:44:00 23404.5755 1.9274 0.0301
08/03/26 23:46:00 23404.5858 1.9272 0.0301
08/03/26 23:48:00 23404.5947 1.9271 0.0302
08/03/26 23:50:00 23404.6050 1.9268 0.0302
08/03/26 23:52:00 23404.6139 1.9268 0.0303
08/03/26 23:54:00 23404.6227 1.9267 0.0303
08/03/26 23:56:00 23404.6331 1.9265 0.0304
08/03/26 23:58:00 23404.6435 1.9264 0.0303
08/03/27 00:00:00 23404.6509 1.9265 0.0303
08/03/27 00:02:00 23404.6613 1.9262 0.0304
08/03/27 00:04:00 23404.6718 1.9260 0.0304
08/03/27 00:06:00 23404.6792 1.9261 0.0305
08/03/27 00:08:00 23404.6897 1.9258 0.0305
08/03/27 00:10:00 23404.6987 1.9259 0.0305
08/03/27 00:12:00 23404.7076 1.9258 0.0304
08/03/27 00:14:00 23404.7182 1.9256 0.0305
08/03/27 00:16:00 23404.7272 1.9255 0.0305
08/03/27 00:18:00 23404.7377 1.9252 0.0305
08/03/27 00:20:00 23404.7482 1.9250 0.0306
08/03/27 00:22:00 23404.7558 1.9251 0.0306
08/03/27 00:24:00 23404.7663 1.9247 0.0307
08/03/27 00:26:00 23404.7739 1.9249 0.0306
08/03/27 00:28:00 23404.7845 1.9246 0.0307
08/03/27 00:30:00 23404.7936 1.9246 0.0307
08/03/27 00:32:00 23404.8027 1.9245 0.0308
08/03/27 00:34:00 23404.8134 1.9242 0.0308
08/03/27 00:36:00 23404.8225 1.9242 0.0309
08/03/27 00:38:00 23404.8332 1.9239 0.0308
08/03/27 00:40:00 23404.8408 1.9240 0.0309
08/03/27 00:42:00 23404.8515 1.9237 0.0309
08/03/27 00:44:00 23404.8592 1.9238 0.0309
08/03/27 00:46:00 23404.8699 1.9235 0.0309
08/03/27 00:48:00 23404.8791 1.9235 0.0309
08/03/27 00:50:00 23404.8899 1.9232 0.0309
08/03/27 00:52:00 23404.8976 1.9233 0.0309
08/03/27 00:54:00 23404.9084 1.9230 0.0309
08/03/27 00:56:00 23404.9162 1.9231 0.0309
08/03/27 00:58:00 23404.9270 1.9229 0.0310
08/03/27 01:00:00 23404.9347 1.9230 0.0310
08/03/27 01:02:00 23404.9456 1.9227 0.0310
08/03/27 01:04:00 23404.9549 1.9226 0.0310
08/03/27 01:06:00 23404.9658 1.9222 0.0312
08/03/27 01:08:00 23404.9736 1.9223 0.0311
08/03/27 01:10:00 23404.9845 1.9220 0.0312
08/03/27 01:12:00 23404.9923 1.9221 0.0312
08/03/27 01:14:00 23405.0032 1.9218 0.0312
08/03/27 01:16:00 23405.0111 1.9219 0.0312
08/03/27 01:18:00 23405.0221 1.9217 0.0313
08/03/27 01:20:00 23405.0315 1.9216 0.0312
08/03/27 01:22:00 23405.0425 1.9212 0.0314
08/03/27 01:24:00 23405.0504 1.9212 0.0313
08/03/27 01:26:00 23405.0584 1.9213 0.0314
08/03/27 01:28:00 23405.0694 1.9211 0.0314
08/03/27 01:30:00 23405.0789 1.9210 0.0314
08/03/27 01:32:00 23405.0899 1.9205 0.0315
08/03/27 01:34:00 23405.0979 1.9206 0.0315
08/03/27 01:36:00 23405.1059 1.9207 0.0315
08/03/27 01:38:00 23405.1170 1.9205 0.0315
08/03/27 01:40:00 23405.1250 1.9205 0.0315
08/03/27 01:42:00 23405.1361 1.9201 0.0316
08/03/27 01:44:00 23405.1457 1.9200 0.0315
08/03/27 01:46:00 23405.1538 1.9201 0.0316
08/03/27 01:48:00 23405.1649 1.9198 0.0315
08/03/27 01:50:00 23405.1730 1.9198 0.0317
08/03/27 01:52:00 23405.1842 1.9194 0.0316
08/03/27 01:54:00 23405.1939 1.9194 0.0317
08/03/27 01:56:00 23405.2020 1.9193 0.0318
08/03/27 01:58:00 23405.2132 1.9190 0.0318
08/03/27 02:00:00 23405.2214 1.9191 0.0318
08/03/27 02:02:00 23405.2296 1.9190 0.0319
08/03/27 02:04:00 23405.2408 1.9188 0.0319
08/03/27 02:06:00 23405.2506 1.9187 0.0319
08/03/27 02:08:00 23405.2588 1.9186 0.0319
08/03/27 02:10:00 23405.2670 1.9186 0.0319
08/03/27 02:12:00 23405.2784 1.9184 0.0319
08/03/27 02:14:00 23405.2881 1.9181 0.0319
08/03/27 02:16:00 23405.2964 1.9182 0.0320
08/03/27 02:18:00 23405.3077 1.9177 0.0320
08/03/27 02:20:00 23405.3161 1.9179 0.0321
08/03/27 02:22:00 23405.3259 1.9176 0.0321
08/03/27 02:24:00 23405.3373 1.9173 0.0321
08/03/27 02:26:00 23405.3456 1.9174 0.0321
08/03/27 02:28:00 23405.3540 1.9173 0.0322
08/03/27 02:30:00 23405.3624 1.9174 0.0322
08/03/27 02:32:00 23405.3738 1.9169 0.0322
08/03/27 02:34:00 23405.3837 1.9169 0.0322
08/03/27 02:36:00 23405.3922 1.9169 0.0322
08/03/27 02:38:00 23405.4006 1.9169 0.0323
08/03/27 02:40:00 23405.4121 1.9165 0.0322
08/03/27 02:42:00 23405.4220 1.9165 0.0322
08/03/27 02:44:00 23405.4305 1.9164 0.0323
08/03/27 02:46:00 23405.4390 1.9165 0.0323
08/03/27 02:48:00 23405.4490 1.9162 0.0324
08/03/27 02:50:00 23405.4606 1.9159 0.0324
08/03/27 02:52:00 23405.4691 1.9158 0.0325
08/03/27 02:54:00 23405.4776 1.9157 0.0325
08/03/27 02:56:00 23405.4877 1.9157 0.0325
08/03/27 02:58:00 23405.4962 1.9155 0.0325
08/03/27 03:00:00 23405.5079 1.9153 0.0325
08/03/27 03:02:00 23405.5164 1.9152 0.0326
08/03/27 03:04:00 23405.5250 1.9151 0.0326
08/03/27 03:06:00 23405.5352 1.9150 0.0327
08/03/27 03:08:00 23405.5438 1.9151 0.0326
08/03/27 03:10:00 23405.5525 1.9151 0.0326
08/03/27 03:12:00 23405.5626 1.9148 0.0326
08/03/27 03:14:00 23405.5743 1.9144 0.0328
08/03/27 03:16:00 23405.5830 1.9145 0.0328
08/03/27 03:18:00 23405.5917 1.9144 0.0327
08/03/27 03:20:00 23405.6019 1.9141 0.0328
08/03/27 03:22:00 23405.6107 1.9142 0.0327
08/03/27 03:24:00 23405.6194 1.9141 0.0328
08/03/27 03:26:00 23405.6297 1.9138 0.0329
08/03/27 03:28:00 23405.6384 1.9137 0.0330
08/03/27 03:30:00 23405.6502 1.9135 0.0330
08/03/27 03:32:00 23405.6590 1.9135 0.0329
08/03/27 03:34:00 23405.6678 1.9134 0.0330
08/03/27 03:36:00 23405.6782 1.9131 0.0329
08/03/27 03:38:00 23405.6870 1.9132 0.0330
08/03/27 03:40:00 23405.6958 1.9131 0.0330
08/03/27 03:42:00 23405.7062 1.9128 0.0330
08/03/27 03:44:00 23405.7151 1.9128 0.0332
08/03/27 03:46:00 23405.7239 1.9127 0.0332
08/03/27 03:48:00 23405.7344 1.9126 0.0332
08/03/27 03:50:00 23405.7433 1.9127 0.0332
08/03/27 03:52:00 23405.7522 1.9125 0.0332
08/03/27 03:54:00 23405.7627 1.9123 0.0332
08/03/27 03:56:00 23405.7716 1.9121 0.0332
08/03/27 03:58:00 23405.7806 1.9121 0.0333
08/03/27 04:00:00 23405.7911 1.9120 0.0333
08/03/27 04:02:00 23405.8001 1.9119 0.0333
08/03/27 04:04:00 23405.8090 1.9118 0.0334
08/03/27 04:06:00 23405.8196 1.9116 0.0333
08/03/27 04:08:00 23405.8286 1.9116 0.0334
08/03/27 04:10:00 23405.8377 1.9115 0.0334
08/03/27 04:12:00 23405.8467 1.9113 0.0334
08/03/27 04:14:00 23405.8573 1.9111 0.0335
08/03/27 04:16:00 23405.8664 1.9110 0.0336
08/03/27 04:18:00 23405.8755 1.9109 0.0336
08/03/27 04:20:00 23405.8861 1.9108 0.0336
08/03/27 04:22:00 23405.8952 1.9107 0.0336
08/03/27 04:24:00 23405.9043 1.9105 0.0336
08/03/27 04:26:00 23405.9150 1.9103 0.0336
08/03/27 04:28:00 23405.9242 1.9103 0.0335
08/03/27 04:30:00 23405.9334 1.9102 0.0336
08/03/27 04:32:00 23405.9440 1.9098 0.0338
08/03/27 04:34:00 23405.9533 1.9098 0.0337
08/03/27 04:36:00 23405.9625 1.9098 0.0338
08/03/27 04:38:00 23405.9732 1.9095 0.0338
08/03/27 04:40:00 23405.9825 1.9094 0.0338
08/03/27 04:42:00 23405.9917 1.9092 0.0338
08/03/27 04:44:00 23405.9994 1.9093 0.0338
08/03/27 04:46:00 23406.0087 1.9092 0.0339
08/03/27 04:48:00 23406.0196 1.9091 0.0339
08/03/27 04:50:00 23406.0289 1.9090 0.0339
08/03/27 04:52:00 23406.0382 1.9089 0.0340
08/03/27 04:54:00 23406.0475 1.9088 0.0339
08/03/27 04:56:00 23406.0584 1.9085 0.0339
08/03/27 04:58:00 23406.0677 1.9084 0.0340
08/03/27 05:00:00 23406.0756 1.9085 0.0341
08/03/27 05:02:00 23406.0850 1.9084 0.0341
08/03/27 05:04:00 23406.0944 1.9083 0.0341
08/03/27 05:06:00 23406.1053 1.9080 0.0341
08/03/27 05:08:00 23406.1147 1.9079 0.0341
08/03/27 05:10:00 23406.1242 1.9078 0.0342
08/03/27 05:12:00 23406.1351 1.9075 0.0342
08/03/27 05:14:00 23406.1416 1.9077 0.0342
08/03/27 05:16:00 23406.1526 1.9075 0.0343
08/03/27 05:18:00 23406.1621 1.9073 0.0342
08/03/27 05:20:00 23406.1715 1.9070 0.0343
08/03/27 05:22:00 23406.1826 1.9069 0.0343
08/03/27 05:24:00 23406.1891 1.9072 0.0343
08/03/27 05:26:00 23406.2002 1.9069 0.0343
08/03/27 05:28:00 23406.2097 1.9066 0.0344
08/03/27 05:30:00 23406.2193 1.9065 0.0344
08/03/27 05:32:00 23406.2274 1.9067 0.0343
08/03/27 05:34:00 23406.2370 1.9067 0.0344
08/03/27 05:36:00 23406.2481 1.9062 0.0345
08/03/27 05:38:00 23406.2577 1.9061 0.0345
08/03/27 05:40:00 23406.2673 1.9060 0.0346
08/03/27 05:42:00 23406.2755 1.9060 0.0345
08/03/27 05:44:00 23406.2851 1.9059 0.0345
08/03/27 05:46:00 23406.2963 1.9056 0.0346
08/03/27 05:48:00 23406.3030 1.9057 0.0347
08/03/27 05:50:00 23406.3142 1.9054 0.0347
08/03/27 05:52:00 23406.3239 1.9055 0.0346
08/03/27 05:54:00 23406.3337 1.9052 0.0347
08/03/27 05:56:00 23406.3419 1.9053 0.0347
08/03/27 05:58:00 23406.3516 1.9050 0.0348
08/03/27 06:00:00 23406.3614 1.9049 0.0349
08/03/27 06:02:00 23406.3697 1.9051 0.0348
08/03/27 06:04:00 23406.3795 1.9048 0.0348
08/03/27 06:06:00 23406.3908 1.9045 0.0348
08/03/27 06:08:00 23406.4006 1.9043 0.0350
08/03/27 06:10:00 23406.4090 1.9045 0.0348
08/03/27 06:12:00 23406.4188 1.9042 0.0350
08/03/27 06:14:00 23406.4287 1.9041 0.0350
08/03/27 06:16:00 23406.4370 1.9040 0.0350
08/03/27 06:18:00 23406.4469 1.9038 0.0350
08/03/27 06:20:00 23406.4553 1.9039 0.0351
08/03/27 06:22:00 23406.4652 1.9038 0.0351
08/03/27 06:24:00 23406.4766 1.9033 0.0351
08/03/27 06:26:00 23406.4836 1.9036 0.0351
08/03/27 06:28:00 23406.4950 1.9033 0.0352
08/03/27 06:30:00 23406.5050 1.9032 0.0351
08/03/27 06:32:00 23406.5135 1.9030 0.0352
08/03/27 06:34:00 23406.5235 1.9030 0.0352
08/03/27 06:36:00 23406.5320 1.9030 0.0352
08/03/27 06:38:00 23406.5420 1.9027 0.0353
08/03/27 06:40:00 23406.5520 1.9026 0.0353
08/03/27 06:42:00 23406.5606 1.9027 0.0353
08/03/27 06:44:00 23406.5706 1.9025 0.0353
08/03/27 06:46:00 23406.5792 1.9024 0.0353
08/03/27 06:48:00 23406.5892 1.9022 0.0355
08/03/27 06:50:00 23406.6009 1.9019 0.0355
08/03/27 06:52:00 23406.6080 1.9021 0.0354
08/03/27 06:54:00 23406.6196 1.9016 0.0355
08/03/27 06:56:00 23406.6267 1.9019 0.0355
08/03/27 06:58:00 23406.6384 1.9016 0.0355
08/03/27 07:00:00 23406.6455 1.9016 0.0356
08/03/27 07:02:00 23406.6572 1.9013 0.0356
08/03/27 07:04:00 23406.6644 1.9014 0.0356
08/03/27 07:06:00 23406.6761 1.9011 0.0356
08/03/27 07:08:00 23406.6833 1.9013 0.0356
08/03/27 07:10:00 23406.6950 1.9009 0.0357
08/03/27 07:12:00 23406.7023 1.9011 0.0357
08/03/27 07:14:00 23406.7140 1.9006 0.0357
08/03/27 07:16:00 23406.7213 1.9009 0.0357
08/03/27 07:18:00 23406.7331 1.9004 0.0358
08/03/27 07:20:00 23406.7403 1.9006 0.0358
08/03/27 07:22:00 23406.7522 1.9002 0.0358
08/03/27 07:24:00 23406.7594 1.9002 0.0359
08/03/27 07:26:00 23406.7713 1.8999 0.0359
08/03/27 07:28:00 23406.7786 1.9002 0.0359
08/03/27 07:30:00 23406.7905 1.8997 0.0359
08/03/27 07:32:00 23406.7979 1.8998 0.0360
08/03/27 07:34:00 23406.8098 1.8995 0.0360
08/03/27 07:36:00 23406.8171 1.8995 0.0361
08/03/27 07:38:00 23406.8291 1.8992 0.0361
08/03/27 07:40:00 23406.8365 1.8994 0.0360
08/03/27 07:42:00 23406.8454 1.8993 0.0360
08/03/27 07:44:00 23406.8559 1.8990 0.0361
08/03/27 07:46:00 23406.8648 1.8991 0.0362
08/03/27 07:48:00 23406.8753 1.8988 0.0361
08/03/27 07:50:00 23406.8843 1.8987 0.0362
08/03/27 07:52:00 23406.8933 1.8986 0.0363
08/03/27 07:54:00 23406.9038 1.8984 0.0363
08/03/27 07:56:00 23406.9128 1.8983 0.0363
08/03/27 07:58:00 23406.9234 1.8980 0.0363
08/03/27 08:00:00 23406.9325 1.8982 0.0362
08/03/27 08:02:00 23406.9400 1.8983 0.0363
08/03/27 08:04:00 23406.9521 1.8978 0.0364
08/03/27 08:06:00 23406.9597 1.8980 0.0363
08/03/27 08:08:00 23406.9718 1.8976 0.0364
08/03/27 08:10:00 23406.9794 1.8977 0.0365
08/03/27 08:12:00 23406.9885 1.8976 0.0365
08/03/27 08:14:00 23406.9992 1.8974 0.0364
08/03/27 08:16:00 23407.0083 1.8971 0.0366
08/03/27 08:18:00 23407.0175 1.8973 0.0365
08/03/27 08:20:00 23407.0282 1.8969 0.0366
08/03/27 08:22:00 23407.0374 1.8969 0.0366
08/03/27 08:24:00 23407.0451 1.8970 0.0366
08/03/27 08:26:00 23407.0574 1.8967 0.0366
08/03/27 08:28:00 23407.0650 1.8966 0.0367
08/03/27 08:30:00 23407.0743 1.8965 0.0368
08/03/27 08:32:00 23407.0836 1.8965 0.0367
08/03/27 08:34:00 23407.0944 1.8962 0.0368
08/03/27 08:36:00 23407.1037 1.8962 0.0367
08/03/27 08:38:00 23407.1114 1.8961 0.0368
08/03/27 08:40:00 23407.1238 1.8958 0.0368
08/03/27 08:42:00 23407.1316 1.8959 0.0369
08/03/27 08:44:00 23407.1409 1.8959 0.0368
08/03/27 08:46:00 23407.1503 1.8956 0.0369
08/03/27 08:48:00 23407.1611 1.8953 0.0370
08/03/27 08:50:00 23407.1705 1.8954 0.0370
08/03/27 08:52:00 23407.1784 1.8955 0.0370
08/03/27 08:54:00 23407.1878 1.8955 0.0369
08/03/27 08:56:00 23407.1988 1.8950 0.0371
08/03/27 08:58:00 23407.2082 1.8949 0.0370
08/03/27 09:00:00 23407.2176 1.8949 0.0370
08/03/27 09:02:00 23407.2256 1.8948 0.0372
08/03/27 09:04:00 23407.2350 1.8947 0.0372
08/03/27 09:06:00 23407.2461 1.8946 0.0371
08/03/27 09:08:00 23407.2555 1.8944 0.0371
08/03/27 09:10:00 23407.2651 1.8945 0.0371
08/03/27 09:12:00 23407.2731 1.8944 0.0372
08/03/27 09:14:00 23407.2826 1.8943 0.0373
08/03/27 09:16:00 23407.2937 1.8941 0.0372
08/03/27 09:18:00 23407.3032 1.8938 0.0374
08/03/27 09:20:00 23407.3128 1.8937 0.0373
08/03/27 09:22:00 23407.3209 1.8939 0.0373
08/03/27 09:24:00 23407.3305 1.8938 0.0373
08/03/27 09:26:00 23407.3401 1.8935 0.0374
08/03/27 09:28:00 23407.3513 1.8934 0.0374
08/03/27 09:30:00 23407.3609 1.8932 0.0375
08/03/27 09:32:00 23407.3690 1.8931 0.0376
08/03/27 09:34:00 23407.3787 1.8930 0.0375
08/03/27 09:36:00 23407.3884 1.8930 0.0375
08/03/27 09:38:00 23407.3981 1.8927 0.0376
08/03/27 09:40:00 23407.4063 1.8928 0.0376
08/03/27 09:42:00 23407.4160 1.8928 0.0376
08/03/27 09:44:00 23407.4273 1.8925 0.0376
08/03/27 09:46:00 23407.4370 1.8922 0.0377
08/03/27 09:48:00 23407.4468 1.8921 0.0377
08/03/27 09:50:00 23407.4551 1.8923 0.0376
08/03/27 09:52:00 23407.4648 1.8920 0.0378
08/03/27 09:54:00 23407.4746 1.8919 0.0378
08/03/27 09:56:00 23407.4829 1.8918 0.0379
08/03/27 09:58:00 23407.4928 1.8918 0.0379
08/03/27 10:00:00 23407.5026 1.8917 0.0379
08/03/27 10:02:00 23407.5109 1.8915 0.0379
08/03/27 10:04:00 23407.5208 1.8914 0.0380
08/03/27 10:06:00 23407.5307 1.8914 0.0379
08/03/27 10:08:00 23407.5391 1.8915 0.0379
08/03/27 10:10:00 23407.5490 1.8912 0.0380
08/03/27 10:12:00 23407.5589 1.8911 0.0381
08/03/27 10:14:00 23407.5673 1.8910 0.0381
08/03/27 10:16:00 23407.5803 1.8906 0.0380
08/03/27 10:18:00 23407.5888 1.8906 0.0380
08/03/27 10:20:00 23407.5987 1.8904 0.0381
08/03/27 10:22:00 23407.6087 1.8902 0.0381
08/03/27 10:24:00 23407.6172 1.8901 0.0382
08/03/27 10:26:00 23407.6272 1.8901 0.0382
08/03/27 10:28:00 23407.6373 1.8900 0.0382
08/03/27 10:30:00 23407.6442 1.8901 0.0383
08/03/27 10:32:00 23407.6528 1.8901 0.0382
08/03/27 10:34:00 23407.6628 1.8898 0.0383
08/03/27 10:36:00 23407.6729 1.8897 0.0384
08/03/27 10:38:00 23407.6815 1.8899 0.0383
08/03/27 10:40:00 23407.6916 1.8898 0.0383
08/03/27 10:42:00 23407.7018 1.8895 0.0384
08/03/27 10:44:00 23407.7119 1.8894 0.0385
08/03/27 10:46:00 23407.7205 1.8892 0.0385
08/03/27 10:48:00 23407.7307 1.8891 0.0385
08/03/27 10:50:00 23407.7408 1.8888 0.0386
08/03/27 10:52:00 23407.7495 1.8888 0.0386
08/03/27 10:54:00 23407.7597 1.8889 0.0385
08/03/27 10:56:00 23407.7699 1.8885 0.0386
08/03/27 10:58:00 23407.7787 1.8886 0.0385
08/03/27 11:00:00 23407.7889 1.8883 0.0387
08/03/27 11:02:00 23407.7961 1.8885 0.0387
08/03/27 11:04:00 23407.8064 1.8882 0.0387
08/03/27 11:06:00 23407.8151 1.8883 0.0388
08/03/27 11:08:00 23407.8254 1.8879 0.0388
08/03/27 11:10:00 23407.8357 1.8878 0.0388
08/03/27 11:12:00 23407.8445 1.8877 0.0389
08/03/27 11:14:00 23407.8549 1.8876 0.0389
08/03/27 11:16:00 23407.8652 1.8875 0.0387
08/03/27 11:18:00 23407.8726 1.8878 0.0387
08/03/27 11:20:00 23407.8814 1.8877 0.0389
08/03/27 11:22:00 23407.8918 1.8875 0.0388
08/03/27 11:24:00 23407.9022 1.8872 0.0389
08/03/27 11:26:00 23407.9126 1.8871 0.0390
08/03/27 11:28:00 23407.9215 1.8870 0.0390
08/03/27 11:30:00 23407.9320 1.8868 0.0390
08/03/27 11:32:00 23407.9394 1.8869 0.0390
08/03/27 11:34:00 23407.9498 1.8867 0.0390
08/03/27 11:36:00 23407.9588 1.8866 0.0392
08/03/27 11:38:00 23407.9693 1.8865 0.0391
08/03/27 11:40:00 23407.9798 1.8861 0.0392
08/03/27 11:42:00 23407.9873 1.8864 0.0392
08/03/27 11:44:00 23407.9963 1.8862 0.0392
08/03/27 11:46:00 23408.0068 1.8861 0.0392
08/03/27 11:48:00 23408.0174 1.8858 0.0392
08/03/27 11:50:00 23408.0249 1.8860 0.0392
08/03/27 11:52:00 23408.0340 1.8859 0.0393
08/03/27 11:54:00 23408.0446 1.8857 0.0393
08/03/27 11:56:00 23408.0552 1.8854 0.0393
08/03/27 11:58:00 23408.0628 1.8856 0.0393
08/03/27 12:00:00 23408.0719 1.8855 0.0394
08/03/27 12:02:00 23408.0826 1.8854 0.0394
08/03/27 12:04:00 23408.0932 1.8851 0.0395
08/03/27 12:06:00 23408.1009 1.8853 0.0394
08/03/27 12:08:00 23408.1116 1.8848 0.0396
08/03/27 12:10:00 23408.1207 1.8847 0.0396
08/03/27 12:12:00 23408.1315 1.8845 0.0396
08/03/27 12:14:00 23408.1391 1.8846 0.0397
08/03/27 12:16:00 23408.1499 1.8844 0.0396
08/03/27 12:18:00 23408.1591 1.8843 0.0397
08/03/27 12:20:00 23408.1669 1.8845 0.0397
08/03/27 12:22:00 23408.1777 1.8842 0.0397
08/03/27 12:24:00 23408.1885 1.8840 0.0397
08/03/27 12:26:00 23408.1962 1.8841 0.0397
08/03/27 12:28:00 23408.2056 1.8841 0.0397
08/03/27 12:30:00 23408.2164 1.8836 0.0399
08/03/27 12:32:00 23408.2242 1.8837 0.0399
08/03/27 12:34:00 23408.2351 1.8835 0.0399
08/03/27 12:36:00 23408.2444 1.8834 0.0399
08/03/27 12:38:00 23408.2538 1.8834 0.0399
08/03/27 12:40:00 23408.2632 1.8833 0.0400
08/03/27 12:42:00 23408.2741 1.8831 0.0399
08/03/27 12:44:00 23408.2820 1.8832 0.0399
08/03/27 12:46:00 23408.2929 1.8827 0.0400
08/03/27 12:48:00 23408.3008 1.8827 0.0401
08/03/27 12:50:00 23408.3103 1.8828 0.0401
08/03/27 12:52:00 23408.3213 1.8825 0.0401
08/03/27 12:54:00 23408.3292 1.8827 0.0401
08/03/27 12:56:00 23408.3402 1.8823 0.0401
08/03/27 12:58:00 23408.3482 1.8822 0.0402
08/03/27 13:00:00 23408.3577 1.8823 0.0402
08/03/27 13:02:00 23408.3688 1.8819 0.0402
08/03/27 13:04:00 23408.3768 1.8822 0.0402
08/03/27 13:06:00 23408.3879 1.8818 0.0403
08/03/27 13:08:00 23408.3959 1.8817 0.0404
08/03/27 13:10:00 23408.4070 1.8815 0.0403
08/03/27 13:12:00 23408.4151 1.8816 0.0403
08/03/27 13:14:00 23408.4248 1.8816 0.0403
08/03/27 13:16:00 23408.4359 1.8813 0.0404
08/03/27 13:18:00 23408.4440 1.8812 0.0405
08/03/27 13:20:00 23408.4552 1.8810 0.0405
08/03/27 13:22:00 23408.4633 1.8811 0.0405
08/03/27 13:24:00 23408.4730 1.8811 0.0404
08/03/27 13:26:00 23408.4812 1.8810 0.0406
08/03/27 13:28:00 23408.4924 1.8807 0.0406
08/03/27 13:30:00 23408.5006 1.8809 0.0406
08/03/27 13:32:00 23408.5118 1.8806 0.0406
08/03/27 13:34:00 23408.5201 1.8805 0.0408
08/03/27 13:36:00 23408.5313 1.8801 0.0407
08/03/27 13:38:00 23408.5396 1.8803 0.0407
08/03/27 13:40:00 23408.5494 1.8802 0.0408
08/03/27 13:42:00 23408.5576 1.8801 0.0409
08/03/27 13:44:00 23408.5690 1.8799 0.0408
08/03/27 13:46:00 23408.5773 1.8799 0.0408
08/03/27 13:48:00 23408.5886 1.8794 0.0410
08/03/27 13:50:00 23408.5970 1.8796 0.0409
08/03/27 13:52:00 23408.6053 1.8797 0.0409
08/03/27 13:54:00 23408.6152 1.8794 0.0410
08/03/27 13:56:00 23408.6251 1.8794 0.0409
08/03/27 13:58:00 23408.6350 1.8793 0.0410
08/03/27 14:00:00 23408.6433 1.8791 0.0410
08/03/27 14:02:00 23408.6548 1.8788 0.0411
08/03/27 14:04:00 23408.6632 1.8790 0.0411
08/03/27 14:06:00 23408.6717 1.8789 0.0411
08/03/27 14:08:00 23408.6831 1.8785 0.0412
08/03/27 14:10:00 23408.6916 1.8787 0.0410
08/03/27 14:12:00 23408.7016 1.8784 0.0412
08/03/27 14:14:00 23408.7101 1.8785 0.0412
08/03/27 14:16:00 23408.7186 1.8787 0.0411
08/03/27 14:18:00 23408.7302 1.8782 0.0412
08/03/27 14:20:00 23408.7387 1.8782 0.0413
08/03/27 14:22:00 23408.7473 1.8785 0.0413
08/03/27 14:24:00 23408.7588 1.8778 0.0414
08/03/27 14:26:00 23408.7674 1.8780 0.0414
08/03/27 14:28:00 23408.7790 1.8775 0.0414
08/03/27 14:30:00 23408.7876 1.8775 0.0415
08/03/27 14:32:00 23408.7962 1.8777 0.0414
08/03/27 14:34:00 23408.8064 1.8774 0.0415
08/03/27 14:36:00 23408.8150 1.8774 0.0415
08/03/27 14:38:00 23408.8236 1.8773 0.0416
08/03/27 14:40:00 23408.8354 1.8771 0.0415
08/03/27 14:42:00 23408.8440 1.8768 0.0417
08/03/27 14:44:00 23408.8527 1.8770 0.0416
08/03/27 14:46:00 23408.8614 1.8773 0.0415
08/03/27 14:48:00 23408.8731 1.8765 0.0417
08/03/27 14:50:00 23408.8819 1.8768 0.0416
08/03/27 14:52:00 23408.8906 1.8767 0.0418
08/03/27 14:54:00 23408.9024 1.8763 0.0417
08/03/27 14:56:00 23408.9112 1.8762 0.0419
08/03/27 14:58:00 23408.9200 1.8764 0.0418
08/03/27 15:00:00 23408.9287 1.8761 0.0419
08/03/27 15:02:00 23408.9391 1.8761 0.0419
08/03/27 15:04:00 23408.9494 1.8758 0.0419
08/03/27 15:06:00 23408.9583 1.8758 0.0419
08/03/27 15:08:00 23408.9671 1.8757 0.0420
08/03/27 15:10:00 23408.9775 1.8757 0.0419
08/03/27 15:12:00 23408.9864 1.8755 0.0420
08/03/27 15:14:00 23408.9953 1.8756 0.0421
08/03/27 15:16:00 23409.0041 1.8755 0.0421
08/03/27 15:18:00 23409.0161 1.8753 0.0420
08/03/27 15:20:00 23409.0250 1.8750 0.0422
08/03/27 15:22:00 23409.0340 1.8752 0.0421
08/03/27 15:24:00 23409.0429 1.8750 0.0421
08/03/27 15:26:00 23409.0519 1.8751 0.0422
08/03/27 15:28:00 23409.0639 1.8745 0.0422
08/03/27 15:30:00 23409.0729 1.8747 0.0421
08/03/27 15:32:00 23409.0819 1.8746 0.0422
08/03/27 15:34:00 23409.0909 1.8747 0.0423
08/03/27 15:36:00 23409.1000 1.8745 0.0423
08/03/27 15:38:00 23409.1120 1.8742 0.0423
08/03/27 15:40:00 23409.1211 1.8740 0.0423
08/03/27 15:42:00 23409.1302 1.8739 0.0424
08/03/27 15:44:00 23409.1393 1.8741 0.0424
08/03/27 15:46:00 23409.1484 1.8739 0.0424
08/03/27 15:48:00 23409.1575 1.8740 0.0425
08/03/27 15:50:00 23409.1666 1.8739 0.0425
08/03/27 15:52:00 23409.1788 1.8733 0.0425
08/03/27 15:54:00 23409.1879 1.8733 0.0425
08/03/27 15:56:00 23409.1971 1.8732 0.0426
08/03/27 15:58:00 23409.2063 1.8734 0.0425
08/03/27 16:00:00 23409.2155 1.8733 0.0426
08/03/27 16:02:00 23409.2246 1.8729 0.0427
08/03/27 16:04:00 23409.2339 1.8732 0.0427
08/03/27 16:06:00 23409.2431 1.8730 0.0427
08/03/27 16:08:00 23409.2523 1.8729 0.0428
08/03/27 16:10:00 23409.2616 1.8729 0.0427
08/03/27 16:12:00 23409.2739 1.8724 0.0428
08/03/27 16:14:00 23409.2832 1.8724 0.0428
08/03/27 16:16:00 23409.2925 1.8723 0.0429
08/03/27 16:18:00 23409.3018 1.8721 0.0429
08/03/27 16:20:00 23409.3112 1.8723 0.0429
08/03/27 16:22:00 23409.3205 1.8722 0.0429
08/03/27 16:24:00 23409.3298 1.8719 0.0430
08/03/27 16:26:00 23409.3392 1.8721 0.0429
08/03/27 16:28:00 23409.3486 1.8719 0.0430
08/03/27 16:30:00 23409.3580 1.8718 0.0430
08/03/27 16:32:00 23409.3674 1.8717 0.0431
08/03/27 16:34:00 23409.3768 1.8717 0.0431
08/03/27 16:36:00 23409.3862 1.8715 0.0432
08/03/27 16:38:00 23409.3956 1.8714 0.0432
08/03/27 16:40:00 23409.4051 1.8714 0.0432
08/03/27 16:42:00 23409.4146 1.8712 0.0432
08/03/27 16:44:00 23409.4241 1.8711 0.0432
08/03/27 16:46:00 23409.4335 1.8710 0.0434
08/03/27 16:48:00 23409.4431 1.8710 0.0432
08/03/27 16:50:00 23409.4526 1.8708 0.0433
08/03/27 16:52:00 23409.4636 1.8705 0.0433
08/03/27 16:54:00 23409.4732 1.8707 0.0432
08/03/27 16:56:00 23409.4828 1.8705 0.0434
08/03/27 16:58:00 23409.4923 1.8702 0.0435
08/03/27 17:00:00 23409.5019 1.8701 0.0435
08/03/27 17:02:00 23409.5115 1.8699 0.0436
08/03/27 17:04:00 23409.5212 1.8701 0.0434
08/03/27 17:06:00 23409.5308 1.8700 0.0435
08/03/27 17:08:00 23409.5374 1.8700 0.0436
08/03/27 17:10:00 23409.5470 1.8699 0.0436
08/03/27 17:12:00 23409.5567 1.8701 0.0435
08/03/27 17:14:00 23409.5664 1.8699 0.0436
08/03/27 17:16:00 23409.5761 1.8698 0.0436
08/03/27 17:18:00 23409.5858 1.8694 0.0437
08/03/27 17:20:00 23409.5955 1.8693 0.0438
08/03/27 17:22:00 23409.6053 1.8695 0.0437
08/03/27 17:24:00 23409.6165 1.8691 0.0437
08/03/27 17:26:00 23409.6263 1.8690 0.0437
08/03/27 17:28:00 23409.6330 1.8691 0.0439
08/03/27 17:30:00 23409.6428 1.8689 0.0439
08/03/27 17:32:00 23409.6526 1.8688 0.0440
08/03/27 17:34:00 23409.6624 1.8689 0.0438
08/03/27 17:36:00 23409.6723 1.8688 0.0438
08/03/27 17:38:00 23409.6821 1.8685 0.0440
08/03/27 17:40:00 23409.6919 1.8683 0.0440
08/03/27 17:42:00 23409.7003 1.8683 0.0440
08/03/27 17:44:00 23409.7102 1.8682 0.0440
08/03/27 17:46:00 23409.7200 1.8680 0.0441
08/03/27 17:48:00 23409.7300 1.8679 0.0441
08/03/27 17:50:00 23409.7399 1.8679 0.0441
08/03/27 17:52:00 23409.7498 1.8677 0.0441
08/03/27 17:54:00 23409.7567 1.8680 0.0441
08/03/27 17:56:00 23409.7667 1.8678 0.0442
08/03/27 17:58:00 23409.7767 1.8677 0.0443
08/03/27 18:00:00 23409.7867 1.8675 0.0442
08/03/27 18:02:00 23409.7951 1.8674 0.0443
08/03/27 18:04:00 23409.8051 1.8672 0.0444
08/03/27 18:06:00 23409.8152 1.8671 0.0444
08/03/27 18:08:00 23409.8252 1.8669 0.0445
08/03/27 18:10:00 23409.8352 1.8667 0.0444
08/03/27 18:12:00 23409.8423 1.8671 0.0444
08/03/27 18:14:00 23409.8524 1.8670 0.0444
08/03/27 18:16:00 23409.8625 1.8668 0.0445
08/03/27 18:18:00 23409.8726 1.8667 0.0445
08/03/27 18:20:00 23409.8812 1.8667 0.0445
08/03/27 18:22:00 23409.8913 1.8665 0.0445
08/03/27 18:24:00 23409.9015 1.8664 0.0445
08/03/27 18:26:00 23409.9086 1.8665 0.0447
08/03/27 18:28:00 23409.9187 1.8663 0.0446
08/03/27 18:30:00 23409.9289 1.8661 0.0447
08/03/27 18:32:00 23409.9391 1.8660 0.0447
08/03/27 18:34:00 23409.9478 1.8660 0.0447
08/03/27 18:36:00 23409.9580 1.8658 0.0447
08/03/27 18:38:00 23409.9683 1.8657 0.0447
08/03/27 18:40:00 23409.9755 1.8659 0.0448
08/03/27 18:42:00 23409.9857 1.8656 0.0448
08/03/27 18:44:00 23409.9960 1.8654 0.0449
08/03/27 18:46:00 23410.0048 1.8655 0.0449
08/03/27 18:48:00 23410.0151 1.8653 0.0449
08/03/27 18:50:00 23410.0254 1.8651 0.0449
08/03/27 18:52:00 23410.0327 1.8654 0.0449
08/03/27 18:54:00 23410.0431 1.8652 0.0450
08/03/27 18:56:00 23410.0534 1.8650 0.0449
08/03/27 18:58:00 23410.0623 1.8649 0.0450
08/03/27 19:00:00 23410.0727 1.8647 0.0450
08/03/27 19:02:00 23410.0830 1.8642 0.0453
08/03/27 19:04:00 23410.0904 1.8644 0.0452
08/03/27 19:06:00 23410.1008 1.8642 0.0452
08/03/27 19:08:00 23410.1098 1.8643 0.0452
08/03/27 19:10:00 23410.1202 1.8641 0.0453
08/03/27 19:12:00 23410.1307 1.8640 0.0452
08/03/27 19:14:00 23410.1381 1.8642 0.0453
08/03/27 19:16:00 23410.1486 1.8640 0.0453
08/03/27 19:18:00 23410.1576 1.8639 0.0453
08/03/27 19:20:00 23410.1681 1.8637 0.0453
08/03/27 19:22:00 23410.1756 1.8639 0.0453
08/03/27 19:24:00 23410.1861 1.8634 0.0455
08/03/27 19:26:00 23410.1967 1.8632 0.0455
08/03/27 19:28:00 23410.2057 1.8633 0.0455
08/03/27 19:30:00 23410.2163 1.8631 0.0456
08/03/27 19:32:00 23410.2239 1.8633 0.0455
08/03/27 19:34:00 23410.2345 1.8632 0.0455
08/03/27 19:36:00 23410.2421 1.8634 0.0455
08/03/27 19:38:00 23410.2527 1.8631 0.0456
08/03/27 19:40:00 23410.2619 1.8629 0.0457
08/03/27 19:42:00 23410.2725 1.8627 0.0456
08/03/27 19:44:00 23410.2801 1.8628 0.0457
08/03/27 19:46:00 23410.2908 1.8626 0.0457
08/03/27 19:48:00 23410.3000 1.8626 0.0457
08/03/27 19:50:00 23410.3108 1.8625 0.0458
08/03/27 19:52:00 23410.3184 1.8624 0.0459
08/03/27 19:54:00 23410.3292 1.8622 0.0458
08/03/27 19:56:00 23410.3384 1.8622 0.0459
08/03/27 19:58:00 23410.3492 1.8620 0.0458
08/03/27 20:00:00 23410.3569 1.8622 0.0458
08/03/27 20:02:00 23410.3677 1.8617 0.0460
08/03/27 20:04:00 23410.3755 1.8620 0.0460
08/03/27 20:06:00 23410.3878 1.8616 0.0460
08/03/27 20:08:00 23410.3956 1.8618 0.0459
08/03/27 20:10:00 23410.4065 1.8613 0.0461
08/03/27 20:12:00 23410.4143 1.8615 0.0461
08/03/27 20:14:00 23410.4237 1.8615 0.0460
08/03/27 20:16:00 23410.4345 1.8612 0.0462
08/03/27 20:18:00 23410.4424 1.8612 0.0462
08/03/27 20:20:00 23410.4533 1.8610 0.0461
08/03/27 20:22:00 23410.4627 1.8609 0.0463
08/03/27 20:24:00 23410.4737 1.8607 0.0462
08/03/27 20:26:00 23410.4816 1.8607 0.0462
08/03/27 20:28:00 23410.4895 1.8608 0.0464
08/03/27 20:30:00 23410.5020 1.8604 0.0463
08/03/27 20:32:00 23410.5100 1.8606 0.0463
08/03/27 20:34:00 23410.5210 1.8601 0.0465
08/03/27 20:36:00 23410.5289 1.8603 0.0464
08/03/27 20:38:00 23410.5385 1.8603 0.0464
08/03/27 20:40:00 23410.5495 1.8598 0.0466
08/03/27 20:42:00 23410.5575 1.8601 0.0465
08/03/27 20:44:00 23410.5671 1.8601 0.0465
08/03/27 20:46:00 23410.5782 1.8596 0.0467
08/03/27 20:48:00 23410.5862 1.8598 0.0466
08/03/27 20:50:00 23410.5943 1.8600 0.0466
08/03/27 20:52:00 23410.6069 1.8593 0.0468
08/03/27 20:54:00 23410.6150 1.8594 0.0466
08/03/27 20:56:00 23410.6232 1.8597 0.0467
08/03/27 20:58:00 23410.6343 1.8592 0.0468
08/03/27 21:00:00 23410.6440 1.8592 0.0467
08/03/27 21:02:00 23410.6522 1.8594 0.0468
08/03/27 21:04:00 23410.6633 1.8589 0.0469
08/03/27 21:06:00 23410.6731 1.8589 0.0468
08/03/27 21:08:00 23410.6813 1.8591 0.0468
08/03/27 21:10:00 23410.6894 1.8590 0.0469
08/03/27 21:12:00 23410.7007 1.8588 0.0469
08/03/27 21:14:00 23410.7104 1.8585 0.0471
08/03/27 21:16:00 23410.7187 1.8587 0.0470
08/03/27 21:18:00 23410.7300 1.8585 0.0470
08/03/27 21:20:00 23410.7398 1.8581 0.0471
08/03/27 21:22:00 23410.7481 1.8583 0.0470
08/03/27 21:24:00 23410.7564 1.8582 0.0472
08/03/27 21:26:00 23410.7693 1.8578 0.0471
08/03/27 21:28:00 23410.7776 1.8581 0.0471
08/03/27 21:30:00 23410.7859 1.8579 0.0472
08/03/27 21:32:00 23410.7958 1.8579 0.0472
08/03/27 21:34:00 23410.8041 1.8578 0.0473
08/03/27 21:36:00 23410.8156 1.8576 0.0472
08/03/27 21:38:00 23410.8255 1.8573 0.0474
08/03/27 21:40:00 23410.8339 1.8575 0.0474
08/03/27 21:42:00 23410.8423 1.8577 0.0473
08/03/27 21:44:00 23410.8523 1.8574 0.0475
08/03/27 21:46:00 23410.8638 1.8572 0.0474
08/03/27 21:48:00 23410.8722 1.8572 0.0474
08/03/27 21:50:00 23410.8822 1.8571 0.0475
08/03/27 21:52:00 23410.8907 1.8571 0.0474
08/03/27 21:54:00 23410.8992 1.8573 0.0475
08/03/27 21:56:00 23410.9107 1.8568 0.0476
08/03/27 21:58:00 23410.9208 1.8567 0.0474
08/03/27 22:00:00 23410.9293 1.8566 0.0476
08/03/27 22:02:00 23410.9394 1.8566 0.0476
08/03/27 22:04:00 23410.9479 1.8565 0.0477
08/03/27 22:06:00 23410.9566 1.8567 0.0476
08/03/27 22:08:00 23410.9666 1.8564 0.0477
08/03/27 22:10:00 23410.9783 1.8562 0.0477
08/03/27 22:12:00 23410.9869 1.8560 0.0477
08/03/27 22:14:00 23410.9971 1.8561 0.0478
08/03/27 22:16:00 23411.0057 1.8559 0.0478
08/03/27 22:18:00 23411.0158 1.8556 0.0480
08/03/27 22:20:00 23411.0245 1.8558 0.0479
08/03/27 22:22:00 23411.0332 1.8558 0.0479
08/03/27 22:24:00 23411.0434 1.8557 0.0480
08/03/27 22:26:00 23411.0522 1.8557 0.0479
08/03/27 22:28:00 23411.0624 1.8557 0.0480
08/03/27 22:30:00 23411.0711 1.8555 0.0480
08/03/27 22:32:00 23411.0829 1.8550 0.0481
08/03/27 22:34:00 23411.0917 1.8552 0.0481
08/03/27 22:36:00 23411.1020 1.8548 0.0481
08/03/27 22:38:00 23411.1108 1.8551 0.0481
08/03/27 22:40:00 23411.1211 1.8547 0.0481
08/03/27 22:42:00 23411.1299 1.8546 0.0483
08/03/27 22:44:00 23411.1387 1.8548 0.0482
08/03/27 22:46:00 23411.1491 1.8546 0.0483
08/03/27 22:48:00 23411.1580 1.8546 0.0483
08/03/27 22:50:00 23411.1684 1.8545 0.0483
08/03/27 22:52:00 23411.1772 1.8543 0.0484
08/03/27 22:54:00 23411.1861 1.8545 0.0483
08/03/27 22:56:00 23411.1965 1.8542 0.0484
08/03/27 22:58:00 23411.2054 1.8540 0.0485
08/03/27 23:00:00 23411.2159 1.8540 0.0484
08/03/27 23:02:00 23411.2249 1.8539 0.0484
08/03/27 23:04:00 23411.2338 1.8539 0.0486
08/03/27 23:06:00 23411.2443 1.8537 0.0485
08/03/27 23:08:00 23411.2533 1.8538 0.0485
08/03/27 23:10:00 23411.2638 1.8534 0.0486
08/03/27 23:12:00 23411.2729 1.8536 0.0486
08/03/27 23:14:00 23411.2819 1.8535 0.0486
08/03/27 23:16:00 23411.2924 1.8531 0.0487
08/03/27 23:18:00 23411.3015 1.8533 0.0487
08/03/27 23:20:00 23411.3121 1.8530 0.0487
08/03/27 23:22:00 23411.3212 1.8530 0.0487
08/03/27 23:24:00 23411.3288 1.8532 0.0488
08/03/27 23:26:00 23411.3379 1.8533 0.0488
08/03/27 23:28:00 23411.3485 1.8529 0.0488
08/03/27 23:30:00 23411.3576 1.8528 0.0489
08/03/27 23:32:00 23411.3668 1.8530 0.0489
08/03/27 23:34:00 23411.3775 1.8526 0.0490
08/03/27 23:36:00 23411.3866 1.8524 0.0490
08/03/27 23:38:00 23411.3973 1.8523 0.0490
08/03/27 23:40:00 23411.4066 1.8525 0.0489
08/03/27 23:42:00 23411.4158 1.8523 0.0490
08/03/27 23:44:00 23411.4234 1.8524 0.0491
08/03/27 23:46:00 23411.4342 1.8520 0.0492
08/03/27 23:48:00 23411.4435 1.8522 0.0491
08/03/27 23:50:00 23411.4527 1.8521 0.0492
08/03/27 23:52:00 23411.4635 1.8519 0.0491
08/03/27 23:54:00 23411.4728 1.8517 0.0492
08/03/27 23:56:00 23411.4836 1.8514 0.0492
08/03/27 23:58:00 23411.4899 1.8520 0.0492
08/03/28 00:00:00 23411.5008 1.8516 0.0493
08/03/28 00:02:00 23411.5101 1.8515 0.0494
08/03/28 00:04:00 23411.5210 1.8513 0.0494
08/03/28 00:06:00 23411.5304 1.8512 0.0495
08/03/28 00:08:00 23411.5398 1.8513 0.0493
08/03/28 00:10:00 23411.5477 1.8514 0.0494
08/03/28 00:12:00 23411.5571 1.8512 0.0495
08/03/28 00:14:00 23411.5680 1.8509 0.0496
08/03/28 00:16:00 23411.5774 1.8509 0.0495
08/03/28 00:18:00 23411.5884 1.8505 0.0496
08/03/28 00:20:00 23411.5948 1.8508 0.0496
08/03/28 00:22:00 23411.6058 1.8508 0.0496
08/03/28 00:24:00 23411.6153 1.8506 0.0496
08/03/28 00:26:00 23411.6263 1.8503 0.0497
08/03/28 00:28:00 23411.6328 1.8507 0.0496
08/03/28 00:30:00 23411.6439 1.8503 0.0498
08/03/28 00:32:00 23411.6534 1.8502 0.0498
08/03/28 00:34:00 23411.6645 1.8498 0.0499
08/03/28 00:36:00 23411.6710 1.8502 0.0498
08/03/28 00:38:00 23411.6821 1.8501 0.0499
08/03/28 00:40:00 23411.6918 1.8501 0.0498
08/03/28 00:42:00 23411.7029 1.8497 0.0498
08/03/28 00:44:00 23411.7095 1.8499 0.0499
08/03/28 00:46:00 23411.7206 1.8496 0.0499
08/03/28 00:48:00 23411.7303 1.8496 0.0500
08/03/28 00:50:00 23411.7384 1.8496 0.0500
08/03/28 00:52:00 23411.7481 1.8495 0.0501
08/03/28 00:54:00 23411.7593 1.8491 0.0501
08/03/28 00:56:00 23411.7659 1.8494 0.0501
08/03/28 00:58:00 23411.7772 1.8491 0.0501
08/03/28 01:00:00 23411.7869 1.8490 0.0502
08/03/28 01:02:00 23411.7951 1.8490 0.0502
08/03/28 01:04:00 23411.8049 1.8489 0.0503
08/03/28 01:06:00 23411.8162 1.8487 0.0502
08/03/28 01:08:00 23411.8244 1.8487 0.0503
08/03/28 01:10:00 23411.8342 1.8486 0.0504
08/03/28 01:12:00 23411.8440 1.8484 0.0504
08/03/28 01:14:00 23411.8524 1.8487 0.0504
08/03/28 01:16:00 23411.8637 1.8482 0.0504
08/03/28 01:18:00 23411.8735 1.8481 0.0505
08/03/28 01:20:00 23411.8819 1.8481 0.0505
08/03/28 01:22:00 23411.8918 1.8480 0.0506
08/03/28 01:24:00 23411.9001 1.8482 0.0505
08/03/28 01:26:00 23411.9100 1.8480 0.0505
08/03/28 01:28:00 23411.9215 1.8477 0.0507
08/03/28 01:30:00 23411.9283 1.8479 0.0506
08/03/28 01:32:00 23411.9398 1.8477 0.0506
08/03/28 01:34:00 23411.9483 1.8477 0.0506
08/03/28 01:36:00 23411.9582 1.8476 0.0507
08/03/28 01:38:00 23411.9682 1.8474 0.0508
08/03/28 01:40:00 23411.9767 1.8476 0.0507
08/03/28 01:42:00 23411.9882 1.8473 0.0507
08/03/28 01:44:00 23411.9952 1.8475 0.0507
08/03/28 01:46:00 23412.0068 1.8472 0.0508
08/03/28 01:48:00 23412.0153 1.8472 0.0509
08/03/28 01:50:00 23412.0254 1.8472 0.0508
08/03/28 01:52:00 23412.0339 1.8472 0.0508
08/03/28 01:54:00 23412.0440 1.8469 0.0509
08/03/28 01:56:00 23412.0556 1.8465 0.0510
08/03/28 01:58:00 23412.0627 1.8467 0.0510
08/03/28 02:00:00 23412.0743 1.8464 0.0511
08/03/28 02:02:00 23412.0814 1.8466 0.0511
08/03/28 02:04:00 23412.0931 1.8464 0.0510
08/03/28 02:06:00 23412.1018 1.8464 0.0510
08/03/28 02:08:00 23412.1119 1.8463 0.0511
08/03/28 02:10:00 23412.1206 1.8463 0.0511
08/03/28 02:12:00 23412.1308 1.8460 0.0513
08/03/28 02:14:00 23412.1395 1.8460 0.0512
08/03/28 02:16:00 23412.1497 1.8458 0.0513
08/03/28 02:18:00 23412.1585 1.8460 0.0512
08/03/28 02:20:00 23412.1672 1.8461 0.0513
08/03/28 02:22:00 23412.1775 1.8459 0.0513
08/03/28 02:24:00 23412.1862 1.8458 0.0514
08/03/28 02:26:00 23412.1965 1.8456 0.0514
08/03/28 02:28:00 23412.2053 1.8456 0.0515
08/03/28 02:30:00 23412.2172 1.8452 0.0514
08/03/28 02:32:00 23412.2245 1.8457 0.0515
08/03/28 02:34:00 23412.2363 1.8449 0.0515
08/03/28 02:36:00 23412.2452 1.8449 0.0516
08/03/28 02:38:00 23412.2526 1.8454 0.0516
08/03/28 02:40:00 23412.2645 1.8450 0.0515
08/03/28 02:42:00 23412.2718 1.8452 0.0516
08/03/28 02:44:00 23412.2838 1.8447 0.0517
08/03/28 02:46:00 23412.2927 1.8447 0.0517
08/03/28 02:48:00 23412.3001 1.8450 0.0518
08/03/28 02:50:00 23412.3121 1.8445 0.0517
08/03/28 02:52:00 23412.3210 1.8444 0.0518
08/03/28 02:54:00 23412.3315 1.8443 0.0519
08/03/28 02:56:00 23412.3405 1.8443 0.0518
08/03/28 02:58:00 23412.3480 1.8447 0.0518
08/03/28 03:00:00 23412.3600 1.8440 0.0520
08/03/28 03:02:00 23412.3690 1.8441 0.0519
08/03/28 03:04:00 23412.3765 1.8444 0.0519
08/03/28 03:06:00 23412.3886 1.8440 0.0519
08/03/28 03:08:00 23412.3977 1.8439 0.0520
08/03/28 03:10:00 23412.4052 1.8441 0.0520
08/03/28 03:12:00 23412.4173 1.8437 0.0520
08/03/28 03:14:00 23412.4264 1.8435 0.0521
08/03/28 03:16:00 23412.4340 1.8438 0.0522
08/03/28 03:18:00 23412.4462 1.8434 0.0522
08/03/28 03:20:00 23412.4538 1.8434 0.0522
08/03/28 03:22:00 23412.4629 1.8435 0.0522
08/03/28 03:24:00 23412.4721 1.8435 0.0522
08/03/28 03:26:00 23412.4828 1.8433 0.0522
08/03/28 03:28:00 23412.4920 1.8432 0.0523
08/03/28 03:30:00 23412.5012 1.8432 0.0524
08/03/28 03:32:00 23412.5119 1.8428 0.0524
08/03/28 03:34:00 23412.5212 1.8429 0.0524
08/03/28 03:36:00 23412.5304 1.8429 0.0524
08/03/28 03:38:00 23412.5397 1.8427 0.0524
08/03/28 03:40:00 23412.5505 1.8426 0.0525
08/03/28 03:42:00 23412.5597 1.8426 0.0525
08/03/28 03:44:00 23412.5690 1.8424 0.0525
08/03/28 03:46:00 23412.5768 1.8427 0.0526
08/03/28 03:48:00 23412.5892 1.8423 0.0526
08/03/28 03:50:00 23412.5970 1.8423 0.0526
08/03/28 03:52:00 23412.6064 1.8423 0.0526
08/03/28 03:54:00 23412.6157 1.8422 0.0527
08/03/28 03:56:00 23412.6251 1.8422 0.0526
08/03/28 03:58:00 23412.6360 1.8418 0.0527
08/03/28 04:00:00 23412.6454 1.8419 0.0527
08/03/28 04:02:00 23412.6548 1.8419 0.0527
08/03/28 04:04:00 23412.6627 1.8419 0.0528
08/03/28 04:06:00 23412.6722 1.8420 0.0528
08/03/28 04:08:00 23412.6846 1.8412 0.0530
08/03/28 04:10:00 23412.6926 1.8416 0.0528
08/03/28 04:12:00 23412.7021 1.8413 0.0530
08/03/28 04:14:00 23412.7116 1.8415 0.0529
08/03/28 04:16:00 23412.7211 1.8415 0.0529
08/03/28 04:18:00 23412.7291 1.8414 0.0530
08/03/28 04:20:00 23412.7417 1.8412 0.0530
08/03/28 04:22:00 23412.7512 1.8408 0.0531
08/03/28 04:24:00 23412.7593 1.8411 0.0531
08/03/28 04:26:00 23412.7688 1.8409 0.0532
08/03/28 04:28:00 23412.7784 1.8410 0.0532
08/03/28 04:30:00 23412.7880 1.8408 0.0532
08/03/28 04:32:00 23412.7961 1.8410 0.0532
08/03/28 04:34:00 23412.8057 1.8408 0.0532
08/03/28 04:36:00 23412.8154 1.8409 0.0532
08/03/28 04:38:00 23412.8265 1.8403 0.0533
08/03/28 04:40:00 23412.8362 1.8405 0.0533
08/03/28 04:42:00 23412.8459 1.8402 0.0534
08/03/28 04:44:00 23412.8556 1.8402 0.0534
08/03/28 04:46:00 23412.8638 1.8403 0.0535
08/03/28 04:48:00 23412.8735 1.8401 0.0535
08/03/28 04:50:00 23412.8832 1.8401 0.0535
08/03/28 04:52:00 23412.8929 1.8398 0.0536
08/03/28 04:54:00 23412.9012 1.8402 0.0535
08/03/28 04:56:00 23412.9110 1.8399 0.0537
08/03/28 04:58:00 23412.9208 1.8400 0.0535
08/03/28 05:00:00 23412.9306 1.8397 0.0536
08/03/28 05:02:00 23412.9389 1.8397 0.0537
08/03/28 05:04:00 23412.9487 1.8398 0.0537
08/03/28 05:06:00 23412.9585 1.8396 0.0537
08/03/28 05:08:00 23412.9684 1.8396 0.0537
08/03/28 05:10:00 23412.9782 1.8393 0.0538
08/03/28 05:12:00 23412.9866 1.8397 0.0538
08/03/28 05:14:00 23412.9965 1.8393 0.0539
08/03/28 05:16:00 23413.0064 1.8391 0.0539
08/03/28 05:18:00 23413.0163 1.8392 0.0539
08/03/28 05:20:00 23413.0247 1.8392 0.0539
08/03/28 05:22:00 23413.0347 1.8388 0.0540
08/03/28 05:24:00 23413.0446 1.8389 0.0540
08/03/28 05:26:00 23413.0546 1.8387 0.0540
08/03/28 05:28:00 23413.0631 1.8388 0.0541
08/03/28 05:30:00 23413.0731 1.8388 0.0540
08/03/28 05:32:00 23413.0831 1.8384 0.0541
08/03/28 05:34:00 23413.0931 1.8383 0.0542
08/03/28 05:36:00 23413.1016 1.8385 0.0541
08/03/28 05:38:00 23413.1117 1.8383 0.0542
08/03/28 05:40:00 23413.1217 1.8380 0.0543
08/03/28 05:42:00 23413.1318 1.8381 0.0542
08/03/28 05:44:00 23413.1404 1.8380 0.0543
08/03/28 05:46:00 23413.1505 1.8379 0.0544
08/03/28 05:48:00 23413.1606 1.8378 0.0543
08/03/28 05:50:00 23413.1707 1.8377 0.0543
08/03/28 05:52:00 23413.1778 1.8378 0.0545
08/03/28 05:54:00 23413.1880 1.8379 0.0543
08/03/28 05:56:00 23413.1967 1.8378 0.0545
08/03/28 05:58:00 23413.2068 1.8376 0.0544
08/03/28 06:00:00 23413.2170 1.8373 0.0546
08/03/28 06:02:00 23413.2273 1.8375 0.0544
08/03/28 06:04:00 23413.2359 1.8374 0.0546
08/03/28 06:06:00 23413.2462 1.8372 0.0546
08/03/28 06:08:00 23413.2534 1.8372 0.0547
08/03/28 06:10:00 23413.2637 1.8374 0.0545
08/03/28 06:12:00 23413.2739 1.8371 0.0547
08/03/28 06:14:00 23413.2842 1.8369 0.0547
08/03/28 06:16:00 23413.2930 1.8368 0.0548
08/03/28 06:18:00 23413.3033 1.8369 0.0547
08/03/28 06:20:00 23413.3136 1.8366 0.0547
08/03/28 06:22:00 23413.3209 1.8369 0.0548
08/03/28 06:24:00 23413.3313 1.8365 0.0549
08/03/28 06:26:00 23413.3416 1.8364 0.0550
08/03/28 06:28:00 23413.3505 1.8365 0.0549
08/03/28 06:30:00 23413.3609 1.8363 0.0549
08/03/28 06:32:00 23413.3683 1.8365 0.0550
08/03/28 06:34:00 23413.3787 1.8363 0.0550
08/03/28 06:36:00 23413.3891 1.8359 0.0551
08/03/28 06:38:00 23413.3996 1.8357 0.0551
08/03/28 06:40:00 23413.4070 1.8362 0.0551
08/03/28 06:42:00 23413.4160 1.8362 0.0551
08/03/28 06:44:00 23413.4264 1.8358 0.0552
08/03/28 06:46:00 23413.4369 1.8357 0.0553
08/03/28 06:48:00 23413.4475 1.8355 0.0553
08/03/28 06:50:00 23413.4549 1.8356 0.0553
08/03/28 06:52:00 23413.4655 1.8354 0.0554
08/03/28 06:54:00 23413.4745 1.8356 0.0553
08/03/28 06:56:00 23413.4821 1.8358 0.0553
08/03/28 06:58:00 23413.4926 1.8355 0.0554
08/03/28 07:00:00 23413.5032 1.8353 0.0555
08/03/28 07:02:00 23413.5138 1.8349 0.0555
08/03/28 07:04:00 23413.5214 1.8352 0.0555
08/03/28 07:06:00 23413.5320 1.8350 0.0555
08/03/28 07:08:00 23413.5411 1.8349 0.0556
08/03/28 07:10:00 23413.5503 1.8349 0.0557
08/03/28 07:12:00 23413.5595 1.8351 0.0556
08/03/28 07:14:00 23413.5702 1.8350 0.0556
08/03/28 07:16:00 23413.5778 1.8350 0.0556
08/03/28 07:18:00 23413.5885 1.8348 0.0556
08/03/28 07:20:00 23413.5992 1.8344 0.0557
08/03/28 07:22:00 23413.6070 1.8347 0.0557
08/03/28 07:24:00 23413.6177 1.8345 0.0558
08/03/28 07:26:00 23413.6269 1.8344 0.0559
08/03/28 07:28:00 23413.6362 1.8344 0.0558
08/03/28 07:30:00 23413.6455 1.8343 0.0559
08/03/28 07:32:00 23413.6563 1.8341 0.0559
08/03/28 07:34:00 23413.6641 1.8343 0.0559
08/03/28 07:36:00 23413.6749 1.8340 0.0560
08/03/28 07:38:00 23413.6857 1.8338 0.0560
08/03/28 07:40:00 23413.6935 1.8338 0.0561
08/03/28 07:42:00 23413.7044 1.8337 0.0561
08/03/28 07:44:00 23413.7123 1.8339 0.0561
08/03/28 07:46:00 23413.7216 1.8337 0.0561
08/03/28 07:48:00 23413.7326 1.8335 0.0561
08/03/28 07:50:00 23413.7404 1.8336 0.0562
08/03/28 07:52:00 23413.7514 1.8334 0.0562
08/03/28 07:54:00 23413.7593 1.8335 0.0562
08/03/28 07:56:00 23413.7703 1.8333 0.0562
08/03/28 07:58:00 23413.7812 1.8331 0.0563
08/03/28 08:00:00 23413.7892 1.8332 0.0563
08/03/28 08:02:00 23413.8002 1.8330 0.0563
08/03/28 08:04:00 23413.8082 1.8331 0.0563
08/03/28 08:06:00 23413.8192 1.8329 0.0563
08/03/28 08:08:00 23413.8272 1.8331 0.0564
08/03/28 08:10:00 23413.8367 1.8330 0.0564
08/03/28 08:12:00 23413.8463 1.8327 0.0566
08/03/28 08:14:00 23413.8558 1.8326 0.0565
08/03/28 08:16:00 23413.8639 1.8327 0.0566
08/03/28 08:18:00 23413.8750 1.8325 0.0566
08/03/28 08:20:00 23413.8831 1.8328 0.0566
08/03/28 08:22:00 23413.8942 1.8324 0.0566
08/03/28 08:24:00 23413.9024 1.8326 0.0566
08/03/28 08:26:00 23413.9135 1.8323 0.0567
08/03/28 08:28:00 23413.9217 1.8325 0.0566
08/03/28 08:30:00 23413.9328 1.8319 0.0568
08/03/28 08:32:00 23413.9410 1.8320 0.0569
08/03/28 08:34:00 23413.9522 1.8318 0.0569
08/03/28 08:36:00 23413.9604 1.8321 0.0569
08/03/28 08:38:00 23413.9716 1.8317 0.0569
08/03/28 08:40:00 23413.9799 1.8319 0.0569
08/03/28 08:42:00 23413.9911 1.8316 0.0570
08/03/28 08:44:00 23413.9993 1.8314 0.0570
08/03/28 08:46:00 23414.0091 1.8314 0.0569
08/03/28 08:48:00 23414.0189 1.8314 0.0570
08/03/28 08:50:00 23414.0272 1.8315 0.0570
08/03/28 08:52:00 23414.0370 1.8316 0.0570
08/03/28 08:54:00 23414.0469 1.8314 0.0570
08/03/28 08:56:00 23414.0567 1.8311 0.0572
08/03/28 08:58:00 23414.0650 1.8313 0.0572
08/03/28 09:00:00 23414.0749 1.8311 0.0572
08/03/28 09:02:00 23414.0848 1.8311 0.0572
08/03/28 09:04:00 23414.0932 1.8314 0.0572
08/03/28 09:06:00 23414.1046 1.8308 0.0573
08/03/28 09:08:00 23414.1130 1.8309 0.0574
08/03/28 09:10:00 23414.1214 1.8311 0.0574
08/03/28 09:12:00 23414.1329 1.8307 0.0574
08/03/28 09:14:00 23414.1413 1.8306 0.0574
08/03/28 09:16:00 23414.1497 1.8308 0.0575
08/03/28 09:18:00 23414.1613 1.8306 0.0574
08/03/28 09:20:00 23414.1697 1.8307 0.0575
08/03/28 09:22:00 23414.1812 1.8301 0.0575
08/03/28 09:24:00 23414.1898 1.8304 0.0575
08/03/28 09:26:00 23414.1983 1.8304 0.0575
08/03/28 09:28:00 23414.2098 1.8299 0.0577
08/03/28 09:30:00 23414.2184 1.8301 0.0577
08/03/28 09:32:00 23414.2270 1.8301 0.0577
08/03/28 09:34:00 23414.2371 1.8302 0.0577
08/03/28 09:36:00 23414.2472 1.8298 0.0578
08/03/28 09:38:00 23414.2558 1.8301 0.0578
08/03/28 09:40:00 23414.2659 1.8299 0.0578
08/03/28 09:42:00 23414.2760 1.8296 0.0579
08/03/28 09:44:00 23414.2847 1.8298 0.0578
08/03/28 09:46:00 23414.2949 1.8296 0.0579
08/03/28 09:48:00 23414.3050 1.8293 0.0580
08/03/28 09:50:00 23414.3137 1.8295 0.0579
08/03/28 09:52:00 23414.3239 1.8293 0.0580
08/03/28 09:54:00 23414.3326 1.8292 0.0581
08/03/28 09:56:00 23414.3429 1.8292 0.0581
08/03/28 09:58:00 23414.3531 1.8292 0.0580
08/03/28 10:00:00 23414.3618 1.8289 0.0582
08/03/28 10:02:00 23414.3706 1.8291 0.0582
08/03/28 10:04:00 23414.3825 1.8289 0.0581
08/03/28 10:06:00 23414.3912 1.8288 0.0582
08/03/28 10:08:00 23414.4000 1.8289 0.0582
08/03/28 10:10:00 23414.4088 1.8287 0.0583
08/03/28 10:12:00 23414.4177 1.8290 0.0583
08/03/28 10:14:00 23414.4295 1.8286 0.0583
08/03/28 10:16:00 23414.4384 1.8284 0.0584
08/03/28 10:18:00 23414.4473 1.8287 0.0584
08/03/28 10:20:00 23414.4561 1.8285 0.0585
08/03/28 10:22:00 23414.4650 1.8286 0.0585
08/03/28 10:24:00 23414.4769 1.8280 0.0586
08/03/28 10:26:00 23414.4859 1.8282 0.0584
08/03/28 10:28:00 23414.4948 1.8285 0.0585
08/03/28 10:30:00 23414.5038 1.8283 0.0586
08/03/28 10:32:00 23414.5142 1.8282 0.0586
08/03/28 10:34:00 23414.5232 1.8280 0.0587
08/03/28 10:36:00 23414.5352 1.8278 0.0586
08/03/28 10:38:00 23414.5442 1.8277 0.0587
08/03/28 10:40:00 23414.5532 1.8277 0.0587
08/03/28 10:42:00 23414.5622 1.8275 0.0587
08/03/28 10:44:00 23414.5713 1.8278 0.0588
08/03/28 10:46:00 23414.5803 1.8277 0.0589
08/03/28 10:48:00 23414.5894 1.8277 0.0589
08/03/28 10:50:00 23414.5984 1.8276 0.0590
08/03/28 10:52:00 23414.6106 1.8274 0.0589
08/03/28 10:54:00 23414.6197 1.8272 0.0590
08/03/28 10:56:00 23414.6288 1.8273 0.0590
08/03/28 10:58:00 23414.6394 1.8269 0.0590
08/03/28 11:00:00 23414.6486 1.8271 0.0589
08/03/28 11:02:00 23414.6577 1.8270 0.0590
08/03/28 11:04:00 23414.6669 1.8270 0.0590
08/03/28 11:06:00 23414.6761 1.8269 0.0591
08/03/28 11:08:00 23414.6853 1.8271 0.0590
08/03/28 11:10:00 23414.6945 1.8269 0.0591
08/03/28 11:12:00 23414.7038 1.8272 0.0592
08/03/28 11:14:00 23414.7145 1.8269 0.0592
08/03/28 11:16:00 23414.7237 1.8265 0.0594
08/03/28 11:18:00 23414.7330 1.8267 0.0593
08/03/28 11:20:00 23414.7422 1.8266 0.0594
08/03/28 11:22:00 23414.7516 1.8268 0.0593
08/03/28 11:24:00 23414.7639 1.8263 0.0595
08/03/28 11:26:00 23414.7732 1.8261 0.0595
08/03/28 11:28:00 23414.7825 1.8262 0.0595
08/03/28 11:30:00 23414.7919 1.8260 0.0596
08/03/28 11:32:00 23414.8012 1.8262 0.0595
08/03/28 11:34:00 23414.8106 1.8261 0.0596
08/03/28 11:36:00 23414.8215 1.8257 0.0597
08/03/28 11:38:00 23414.8309 1.8258 0.0596
08/03/28 11:40:00 23414.8372 1.8261 0.0597
08/03/28 11:42:00 23414.8466 1.8259 0.0598
08/03/28 11:44:00 23414.8561 1.8261 0.0595
08/03/28 11:46:00 23414.8671 1.8257 0.0597
08/03/28 11:48:00 23414.8765 1.8258 0.0597
08/03/28 11:50:00 23414.8860 1.8256 0.0598
08/03/28 11:52:00 23414.8955 1.8255 0.0598
08/03/28 11:54:00 23414.9050 1.8257 0.0598
08/03/28 11:56:00 23414.9145 1.8256 0.0598
08/03/28 11:58:00 23414.9240 1.8254 0.0599
08/03/28 12:00:00 23414.9335 1.8253 0.0600
08/03/28 12:02:00 23414.9446 1.8251 0.0600
08/03/28 12:04:00 23414.9542 1.8250 0.0600
08/03/28 12:06:00 23414.9637 1.8248 0.0601
08/03/28 12:08:00 23414.9734 1.8250 0.0600
08/03/28 12:10:00 23414.9830 1.8249 0.0601
08/03/28 12:12:00 23414.9895 1.8251 0.0601
08/03/28 12:14:00 23415.0007 1.8248 0.0602
08/03/28 12:16:00 23415.0103 1.8248 0.0601
08/03/28 12:18:00 23415.0200 1.8247 0.0602
08/03/28 12:20:00 23415.0296 1.8245 0.0603
08/03/28 12:22:00 23415.0394 1.8247 0.0602
08/03/28 12:24:00 23415.0491 1.8246 0.0603
08/03/28 12:26:00 23415.0588 1.8245 0.0604
08/03/28 12:28:00 23415.0669 1.8243 0.0604
08/03/28 12:30:00 23415.0767 1.8242 0.0605
08/03/28 12:32:00 23415.0864 1.8244 0.0604
08/03/28 12:34:00 23415.0962 1.8243 0.0605
08/03/28 12:36:00 23415.1060 1.8241 0.0605
08/03/28 12:38:00 23415.1158 1.8240 0.0606
08/03/28 12:40:00 23415.1241 1.8242 0.0606
08/03/28 12:42:00 23415.1339 1.8240 0.0605
08/03/28 12:44:00 23415.1437 1.8239 0.0606
08/03/28 12:46:00 23415.1535 1.8237 0.0606
08/03/28 12:48:00 23415.1634 1.8236 0.0607
08/03/28 12:50:00 23415.1717 1.8237 0.0609
08/03/28 12:52:00 23415.1816 1.8238 0.0606
08/03/28 12:54:00 23415.1915 1.8237 0.0607
08/03/28 12:56:00 23415.2014 1.8236 0.0608
08/03/28 12:58:00 23415.2113 1.8234 0.0608
08/03/28 13:00:00 23415.2198 1.8235 0.0609
08/03/28 13:02:00 23415.2297 1.8233 0.0609
08/03/28 13:04:00 23415.2397 1.8233 0.0609
08/03/28 13:06:00 23415.2497 1.8232 0.0610
08/03/28 13:08:00 23415.2581 1.8233 0.0610
08/03/28 13:10:00 23415.2681 1.8231 0.0609
08/03/28 13:12:00 23415.2781 1.8229 0.0610
08/03/28 13:14:00 23415.2881 1.8228 0.0611
08/03/28 13:16:00 23415.2967 1.8229 0.0611
08/03/28 13:18:00 23415.3067 1.8227 0.0611
08/03/28 13:20:00 23415.3168 1.8225 0.0612
08/03/28 13:22:00 23415.3239 1.8230 0.0612
08/03/28 13:24:00 23415.3355 1.8227 0.0613
08/03/28 13:26:00 23415.3456 1.8224 0.0612
08/03/28 13:28:00 23415.3526 1.8227 0.0612
08/03/28 13:30:00 23415.3628 1.8226 0.0614
08/03/28 13:32:00 23415.3729 1.8225 0.0615
08/03/28 13:34:00 23415.3846 1.8221 0.0614
08/03/28 13:36:00 23415.3917 1.8224 0.0614
08/03/28 13:38:00 23415.4019 1.8222 0.0615
08/03/28 13:40:00 23415.4121 1.8220 0.0615
08/03/28 13:42:00 23415.4208 1.8221 0.0616
08/03/28 13:44:00 23415.4310 1.8220 0.0616
08/03/28 13:46:00 23415.4382 1.8222 0.0615
08/03/28 13:48:00 23415.4485 1.8221 0.0616
08/03/28 13:50:00 23415.4603 1.8217 0.0617
08/03/28 13:52:00 23415.4675 1.8220 0.0616
08/03/28 13:54:00 23415.4778 1.8218 0.0617
08/03/28 13:56:00 23415.4881 1.8217 0.0618
08/03/28 13:58:00 23415.4969 1.8217 0.0617
08/03/28 14:00:00 23415.5072 1.8215 0.0618
08/03/28 14:02:00 23415.5145 1.8217 0.0619
08/03/28 14:04:00 23415.5264 1.8213 0.0619
08/03/28 14:06:00 23415.5368 1.8211 0.0620
08/03/28 14:08:00 23415.5441 1.8214 0.0620
08/03/28 14:10:00 23415.5545 1.8212 0.0619
08/03/28 14:12:00 23415.5634 1.8213 0.0620
08/03/28 14:14:00 23415.5739 1.8211 0.0620
08/03/28 14:16:00 23415.5843 1.8210 0.0621
08/03/28 14:18:00 23415.5932 1.8210 0.0621
08/03/28 14:20:00 23415.6037 1.8208 0.0620
08/03/28 14:22:00 23415.6111 1.8211 0.0621
08/03/28 14:24:00 23415.6216 1.8209 0.0621
08/03/28 14:26:00 23415.6306 1.8210 0.0621
08/03/28 14:28:00 23415.6411 1.8205 0.0624
08/03/28 14:30:00 23415.6486 1.8208 0.0623
08/03/28 14:32:00 23415.6591 1.8206 0.0623
08/03/28 14:34:00 23415.6682 1.8207 0.0623
08/03/28 14:36:00 23415.6788 1.8205 0.0624
08/03/28 14:38:00 23415.6878 1.8205 0.0623
08/03/28 14:40:00 23415.6984 1.8204 0.0624
08/03/28 14:42:00 23415.7060 1.8206 0.0623
08/03/28 14:44:00 23415.7166 1.8205 0.0624
08/03/28 14:46:00 23415.7257 1.8202 0.0626
08/03/28 14:48:00 23415.7364 1.8200 0.0625
08/03/28 14:50:00 23415.7440 1.8203 0.0626
08/03/28 14:52:00 23415.7562 1.8199 0.0626
08/03/28 14:54:00 23415.7639 1.8202 0.0627
08/03/28 14:56:00 23415.7746 1.8200 0.0626
08/03/28 14:58:00 23415.7837 1.8197 0.0628
08/03/28 15:00:00 23415.7944 1.8195 0.0628
08/03/28 15:02:00 23415.8022 1.8198 0.0628
08/03/28 15:04:00 23415.8114 1.8199 0.0627
08/03/28 15:06:00 23415.8222 1.8197 0.0628
08/03/28 15:08:00 23415.8299 1.8196 0.0629
08/03/28 15:10:00 23415.8407 1.8195 0.0630
08/03/28 15:12:00 23415.8500 1.8195 0.0629
08/03/28 15:14:00 23415.8608 1.8193 0.0630
08/03/28 15:16:00 23415.8701 1.8194 0.0630
08/03/28 15:18:00 23415.8779 1.8195 0.0631
08/03/28 15:20:00 23415.8888 1.8191 0.0631
08/03/28 15:22:00 23415.8981 1.8192 0.0631
08/03/28 15:24:00 23415.9090 1.8190 0.0631
08/03/28 15:26:00 23415.9169 1.8191 0.0631
08/03/28 15:28:00 23415.9263 1.8191 0.0632
08/03/28 15:30:00 23415.9372 1.8189 0.0631
08/03/28 15:32:00 23415.9452 1.8193 0.0632
08/03/28 15:34:00 23415.9545 1.8189 0.0633
08/03/28 15:36:00 23415.9655 1.8187 0.0632
08/03/28 15:38:00 23415.9735 1.8190 0.0633
08/03/28 15:40:00 23415.9830 1.8190 0.0632
08/03/28 15:42:00 23415.9939 1.8186 0.0635
08/03/28 15:44:00 23416.0034 1.8186 0.0634
08/03/28 15:46:00 23416.0115 1.8188 0.0633
08/03/28 15:48:00 23416.0225 1.8183 0.0636
08/03/28 15:50:00 23416.0320 1.8183 0.0635
08/03/28 15:52:00 23416.0401 1.8186 0.0635
08/03/28 15:54:00 23416.0511 1.8183 0.0636
08/03/28 15:56:00 23416.0607 1.8181 0.0636
08/03/28 15:58:00 23416.0688 1.8184 0.0636
08/03/28 16:00:00 23416.0799 1.8181 0.0637
08/03/28 16:02:00 23416.0895 1.8181 0.0636
08/03/28 16:04:00 23416.0977 1.8184 0.0637
08/03/28 16:06:00 23416.1073 1.8181 0.0638
08/03/28 16:08:00 23416.1185 1.8179 0.0639
08/03/28 16:10:00 23416.1266 1.8181 0.0638
08/03/28 16:12:00 23416.1363 1.8178 0.0638
08/03/28 16:14:00 23416.1475 1.8177 0.0639
08/03/28 16:16:00 23416.1572 1.8173 0.0640
08/03/28 16:18:00 23416.1654 1.8176 0.0639
08/03/28 16:20:00 23416.1737 1.8179 0.0640
08/03/28 16:22:00 23416.1834 1.8177 0.0640
08/03/28 16:24:00 23416.1947 1.8175 0.0639
08/03/28 16:26:00 23416.2044 1.8172 0.0641
08/03/28 16:28:00 23416.2127 1.8175 0.0641
08/03/28 16:30:00 23416.2226 1.8175 0.0640
08/03/28 16:32:00 23416.2339 1.8170 0.0642
08/03/28 16:34:00 23416.2422 1.8173 0.0643
08/03/28 16:36:00 23416.2520 1.8169 0.0643
08/03/28 16:38:00 23416.2604 1.8172 0.0642
08/03/28 16:40:00 23416.2702 1.8170 0.0643
08/03/28 16:42:00 23416.2786 1.8173 0.0643
08/03/28 16:44:00 23416.2900 1.8168 0.0644
08/03/28 16:46:00 23416.2999 1.8168 0.0644
08/03/28 16:48:00 23416.3083 1.8167 0.0644
08/03/28 16:50:00 23416.3183 1.8168 0.0645
08/03/28 16:52:00 23416.3267 1.8169 0.0645
08/03/28 16:54:00 23416.3366 1.8167 0.0645
08/03/28 16:56:00 23416.3481 1.8163 0.0646
08/03/28 16:58:00 23416.3566 1.8166 0.0646
08/03/28 17:00:00 23416.3666 1.8163 0.0647
08/03/28 17:02:00 23416.3751 1.8165 0.0646
08/03/28 17:04:00 23416.3851 1.8162 0.0647
08/03/28 17:06:00 23416.3937 1.8164 0.0646
08/03/28 17:08:00 23416.4037 1.8163 0.0648
08/03/28 17:10:00 23416.4123 1.8166 0.0647
08/03/28 17:12:00 23416.4239 1.8160 0.0648
08/03/28 17:14:00 23416.4340 1.8161 0.0648
08/03/28 17:16:00 23416.4425 1.8160 0.0648
08/03/28 17:18:00 23416.4527 1.8160 0.0649
08/03/28 17:20:00 23416.4613 1.8159 0.0649
08/03/28 17:22:00 23416.4714 1.8158 0.0650
08/03/28 17:24:00 23416.4801 1.8160 0.0649
08/03/28 17:26:00 23416.4902 1.8157 0.0650
08/03/28 17:28:00 23416.4989 1.8159 0.0649
08/03/28 17:30:00 23416.5091 1.8157 0.0652
08/03/28 17:32:00 23416.5178 1.8159 0.0651
08/03/28 17:34:00 23416.5280 1.8157 0.0651
08/03/28 17:36:00 23416.5367 1.8156 0.0652
08/03/28 17:38:00 23416.5470 1.8157 0.0651
08/03/28 17:40:00 23416.5557 1.8155 0.0652
08/03/28 17:42:00 23416.5660 1.8152 0.0653
08/03/28 17:44:00 23416.5748 1.8155 0.0652
08/03/28 17:46:00 23416.5851 1.8154 0.0654
08/03/28 17:48:00 23416.5939 1.8156 0.0654
08/03/28 17:50:00 23416.6042 1.8153 0.0654
08/03/28 17:52:00 23416.6130 1.8152 0.0655
08/03/28 17:54:00 23416.6234 1.8152 0.0654
08/03/28 17:56:00 23416.6323 1.8153 0.0654
08/03/28 17:58:00 23416.6427 1.8150 0.0655
08/03/28 18:00:00 23416.6516 1.8152 0.0654
08/03/28 18:02:00 23416.6604 1.8151 0.0656
08/03/28 18:04:00 23416.6708 1.8147 0.0656
08/03/28 18:06:00 23416.6798 1.8150 0.0655
08/03/28 18:08:00 23416.6902 1.8148 0.0656
08/03/28 18:10:00 23416.6992 1.8148 0.0658
08/03/28 18:12:00 23416.7096 1.8144 0.0659
08/03/28 18:14:00 23416.7186 1.8147 0.0658
08/03/28 18:16:00 23416.7291 1.8145 0.0658
08/03/28 18:18:00 23416.7381 1.8145 0.0659
08/03/28 18:20:00 23416.7487 1.8145 0.0658
08/03/28 18:22:00 23416.7577 1.8143 0.0659
08/03/28 18:24:00 23416.7682 1.8142 0.0659
08/03/28 18:26:00 23416.7758 1.8143 0.0660
08/03/28 18:28:00 23416.7849 1.8146 0.0660
08/03/28 18:30:00 23416.7954 1.8142 0.0660
08/03/28 18:32:00 23416.8045 1.8141 0.0662
08/03/28 18:34:00 23416.8151 1.8140 0.0661
08/03/28 18:36:00 23416.8242 1.8139 0.0662
08/03/28 18:38:00 23416.8349 1.8139 0.0662
08/03/28 18:40:00 23416.8440 1.8138 0.0662
08/03/28 18:42:00 23416.8547 1.8136 0.0663
08/03/28 18:44:00 23416.8608 1.8140 0.0663
08/03/28 18:46:00 23416.8716 1.8140 0.0662
08/03/28 18:48:00 23416.8808 1.8139 0.0664
08/03/28 18:50:00 23416.8915 1.8137 0.0663
08/03/28 18:52:00 23416.9007 1.8136 0.0665
08/03/28 18:54:00 23416.9114 1.8132 0.0664
08/03/28 18:56:00 23416.9191 1.8133 0.0665
08/03/28 18:58:00 23416.9284 1.8136 0.0664
08/03/28 19:00:00 23416.9392 1.8134 0.0664
08/03/28 19:02:00 23416.9485 1.8133 0.0665
08/03/28 19:04:00 23416.9593 1.8130 0.0666
08/03/28 19:06:00 23416.9671 1.8133 0.0666
08/03/28 19:08:00 23416.9765 1.8132 0.0666
08/03/28 19:10:00 23416.9858 1.8131 0.0668
08/03/28 19:12:00 23416.9967 1.8131 0.0667
08/03/28 19:14:00 23417.0061 1.8132 0.0667
08/03/28 19:16:00 23417.0139 1.8133 0.0668
08/03/28 19:18:00 23417.0248 1.8129 0.0667
08/03/28 19:20:00 23417.0342 1.8130 0.0667
08/03/28 19:22:00 23417.0452 1.8126 0.0668
08/03/28 19:24:00 23417.0531 1.8127 0.0669
08/03/28 19:26:00 23417.0625 1.8127 0.0670
08/03/28 19:28:00 23417.0735 1.8125 0.0670
08/03/28 19:30:00 23417.0830 1.8124 0.0670
08/03/28 19:32:00 23417.0909 1.8125 0.0672
08/03/28 19:34:00 23417.1005 1.8127 0.0670
08/03/28 19:36:00 23417.1115 1.8125 0.0670
08/03/28 19:38:00 23417.1195 1.8127 0.0671
08/03/28 19:40:00 23417.1290 1.8125 0.0671
08/03/28 19:42:00 23417.1401 1.8124 0.0671
08/03/28 19:44:00 23417.1497 1.8123 0.0673
08/03/28 19:46:00 23417.1577 1.8124 0.0672
08/03/28 19:48:00 23417.1688 1.8122 0.0672
08/03/28 19:50:00 23417.1784 1.8121 0.0672
08/03/28 19:52:00 23417.1865 1.8122 0.0674
08/03/28 19:54:00 23417.1962 1.8123 0.0673
08/03/28 19:56:00 23417.2073 1.8119 0.0673
08/03/28 19:58:00 23417.2155 1.8120 0.0673
08/03/28 20:00:00 23417.2251 1.8119 0.0675
08/03/28 20:02:00 23417.2364 1.8117 0.0675
08/03/28 20:04:00 23417.2445 1.8119 0.0676
08/03/28 20:06:00 23417.2542 1.8117 0.0675
08/03/28 20:08:00 23417.2640 1.8118 0.0675
08/03/28 20:10:00 23417.2722 1.8119 0.0676
08/03/28 20:12:00 23417.2835 1.8116 0.0677
08/03/28 20:14:00 23417.2917 1.8118 0.0676
08/03/28 20:16:00 23417.3015 1.8117 0.0676
08/03/28 20:18:00 23417.3128 1.8112 0.0678
08/03/28 20:20:00 23417.3195 1.8115 0.0679
08/03/28 20:22:00 23417.3309 1.8111 0.0679
08/03/28 20:24:00 23417.3392 1.8114 0.0678
08/03/28 20:26:00 23417.3490 1.8113 0.0679
08/03/28 20:28:00 23417.3604 1.8110 0.0680
08/03/28 20:30:00 23417.3688 1.8112 0.0679
08/03/28 20:32:00 23417.3786 1.8111 0.0679
08/03/28 20:34:00 23417.3870 1.8112 0.0680
08/03/28 20:36:00 23417.3969 1.8111 0.0680
08/03/28 20:38:00 23417.4054 1.8114 0.0680
08/03/28 20:40:00 23417.4168 1.8107 0.0682
08/03/28 20:42:00 23417.4267 1.8107 0.0681
08/03/28 20:44:00 23417.4352 1.8108 0.0681
08/03/28 20:46:00 23417.4467 1.8105 0.0683
08/03/28 20:48:00 23417.4536 1.8110 0.0683
08/03/28 20:50:00 23417.4651 1.8106 0.0682
08/03/28 20:52:00 23417.4736 1.8107 0.0683
08/03/28 20:54:00 23417.4836 1.8105 0.0685
08/03/28 20:56:00 23417.4922 1.8105 0.0684
08/03/28 20:58:00 23417.5038 1.8103 0.0684
08/03/28 21:00:00 23417.5108 1.8106 0.0684
08/03/28 21:02:00 23417.5224 1.8103 0.0684
08/03/28 21:04:00 23417.5310 1.8106 0.0685
08/03/28 21:06:00 23417.5410 1.8101 0.0685
08/03/28 21:08:00 23417.5497 1.8104 0.0686
08/03/28 21:10:00 23417.5613 1.8100 0.0686
08/03/28 21:12:00 23417.5684 1.8103 0.0686
08/03/28 21:14:00 23417.5771 1.8103 0.0687
08/03/28 21:16:00 23417.5887 1.8099 0.0687
08/03/28 21:18:00 23417.5974 1.8102 0.0687
08/03/28 21:20:00 23417.6076 1.8101 0.0688
08/03/28 21:22:00 23417.6163 1.8101 0.0687
08/03/28 21:24:00 23417.6265 1.8098 0.0688
08/03/28 21:26:00 23417.6353 1.8099 0.0688
08/03/28 21:28:00 23417.6470 1.8096 0.0689
08/03/28 21:30:00 23417.6558 1.8099 0.0689
08/03/28 21:32:00 23417.6645 1.8096 0.0690
08/03/28 21:34:00 23417.6748 1.8097 0.0690
08/03/28 21:36:00 23417.6836 1.8097 0.0690
08/03/28 21:38:00 23417.6939 1.8094 0.0691
08/03/28 21:40:00 23417.7027 1.8095 0.0690
08/03/28 21:42:00 23417.7116 1.8096 0.0691
08/03/28 21:44:00 23417.7234 1.8090 0.0691
08/03/28 21:46:00 23417.7308 1.8094 0.0693
08/03/28 21:48:00 23417.7397 1.8096 0.0691
08/03/28 21:50:00 23417.7516 1.8093 0.0692
08/03/28 21:52:00 23417.7605 1.8092 0.0692
08/03/28 21:54:00 23417.7709 1.8091 0.0693
08/03/28 21:56:00 23417.7798 1.8091 0.0692
08/03/28 21:58:00 23417.7887 1.8091 0.0694
08/03/28 22:00:00 23417.7992 1.8089 0.0693
08/03/28 22:02:00 23417.8082 1.8090 0.0694
08/03/28 22:04:00 23417.8171 1.8089 0.0694
08/03/28 22:06:00 23417.8277 1.8090 0.0695
08/03/28 22:08:00 23417.8366 1.8089 0.0694
08/03/28 22:10:00 23417.8456 1.8088 0.0696
08/03/28 22:12:00 23417.8547 1.8091 0.0695
08/03/28 22:14:00 23417.8652 1.8088 0.0696
08/03/28 22:16:00 23417.8743 1.8087 0.0697
08/03/28 22:18:00 23417.8833 1.8086 0.0698
08/03/28 22:20:00 23417.8954 1.8084 0.0697
08/03/28 22:22:00 23417.9031 1.8089 0.0697
08/03/28 22:24:00 23417.9121 1.8085 0.0698
08/03/28 22:26:00 23417.9213 1.8088 0.0699
08/03/28 22:28:00 23417.9334 1.8082 0.0699
08/03/28 22:30:00 23417.9411 1.8086 0.0697
08/03/28 22:32:00 23417.9501 1.8083 0.0701
08/03/28 22:34:00 23417.9593 1.8085 0.0699
08/03/28 22:36:00 23417.9716 1.8083 0.0700
08/03/28 22:38:00 23417.9808 1.8082 0.0700
08/03/28 22:40:00 23417.9885 1.8083 0.0699
08/03/28 22:42:00 23417.9977 1.8083 0.0702
08/03/28 22:44:00 23418.0100 1.8081 0.0700
08/03/28 22:46:00 23418.0192 1.8080 0.0702
08/03/28 22:48:00 23418.0269 1.8081 0.0702
08/03/28 22:50:00 23418.0362 1.8080 0.0702
08/03/28 22:52:00 23418.0455 1.8083 0.0702
08/03/28 22:54:00 23418.0579 1.8077 0.0702
08/03/28 22:56:00 23418.0656 1.8079 0.0703
08/03/28 22:58:00 23418.0750 1.8078 0.0704
08/03/28 23:00:00 23418.0843 1.8080 0.0703
08/03/28 23:02:00 23418.0937 1.8079 0.0703
08/03/28 23:04:00 23418.1046 1.8076 0.0705
08/03/28 23:06:00 23418.1139 1.8075 0.0705
08/03/28 23:08:00 23418.1234 1.8078 0.0704
08/03/28 23:10:00 23418.1328 1.8077 0.0705
08/03/28 23:12:00 23418.1421 1.8073 0.0707
08/03/28 23:14:00 23418.1516 1.8075 0.0706
08/03/28 23:16:00 23418.1610 1.8074 0.0707
08/03/28 23:18:00 23418.1720 1.8074 0.0706
08/03/28 23:20:00 23418.1814 1.8070 0.0708
08/03/28 23:22:00 23418.1910 1.8073 0.0707
08/03/28 23:24:00 23418.2005 1.8072 0.0708
08/03/28 23:26:00 23418.2085 1.8073 0.0708
08/03/28 23:28:00 23418.2180 1.8072 0.0709
08/03/28 23:30:00 23418.2275 1.8071 0.0710
08/03/28 23:32:00 23418.2371 1.8074 0.0709
08/03/28 23:34:00 23418.2466 1.8072 0.0708
08/03/28 23:36:00 23418.2577 1.8070 0.0710
08/03/28 23:38:00 23418.2673 1.8069 0.0711
08/03/28 23:40:00 23418.2769 1.8067 0.0710
08/03/28 23:42:00 23418.2865 1.8066 0.0710
08/03/28 23:44:00 23418.2962 1.8069 0.0711
08/03/28 23:46:00 23418.3058 1.8064 0.0712
08/03/28 23:48:00 23418.3139 1.8066 0.0712
08/03/28 23:50:00 23418.3236 1.8068 0.0711
08/03/28 23:52:00 23418.3333 1.8067 0.0712
08/03/28 23:54:00 23418.3430 1.8066 0.0713
08/03/28 23:56:00 23418.3527 1.8065 0.0713
08/03/28 23:58:00 23418.3624 1.8064 0.0714
08/03/29 00:00:00 23418.3706 1.8065 0.0713
08/03/29 00:02:00 23418.3805 1.8068 0.0714
08/03/29 00:04:00 23418.3902 1.8064 0.0715
08/03/29 00:06:00 23418.3999 1.8062 0.0715
08/03/29 00:08:00 23418.4098 1.8065 0.0714
08/03/29 00:10:00 23418.4196 1.8064 0.0714
08/03/29 00:12:00 23418.4294 1.8063 0.0715
08/03/29 00:14:00 23418.4376 1.8061 0.0717
08/03/29 00:16:00 23418.4475 1.8063 0.0716
08/03/29 00:18:00 23418.4574 1.8062 0.0717
08/03/29 00:20:00 23418.4672 1.8061 0.0717
08/03/29 00:22:00 23418.4771 1.8060 0.0716
08/03/29 00:24:00 23418.4870 1.8059 0.0717
08/03/29 00:26:00 23418.4954 1.8060 0.0718
08/03/29 00:28:00 23418.5053 1.8059 0.0718
08/03/29 00:30:00 23418.5153 1.8058 0.0719
08/03/29 00:32:00 23418.5252 1.8057 0.0719
08/03/29 00:34:00 23418.5352 1.8056 0.0719
08/03/29 00:36:00 23418.5451 1.8055 0.0719
08/03/29 00:38:00 23418.5521 1.8058 0.0719
08/03/29 00:40:00 23418.5621 1.8057 0.0720
08/03/29 00:42:00 23418.5721 1.8056 0.0720
08/03/29 00:44:00 23418.5806 1.8058 0.0721
08/03/29 00:46:00 23418.5907 1.8057 0.0722
08/03/29 00:48:00 23418.6007 1.8056 0.0722
08/03/29 00:50:00 23418.6108 1.8055 0.0722
08/03/29 00:52:00 23418.6208 1.8053 0.0722
08/03/29 00:54:00 23418.6309 1.8052 0.0722
08/03/29 00:56:00 23418.6380 1.8056 0.0723
08/03/29 00:58:00 23418.6481 1.8055 0.0723
08/03/29 01:00:00 23418.6583 1.8053 0.0722
08/03/29 01:02:00 23418.6669 1.8054 0.0723
08/03/29 01:04:00 23418.6770 1.8050 0.0725
08/03/29 01:06:00 23418.6872 1.8049 0.0725
08/03/29 01:08:00 23418.6974 1.8048 0.0725
08/03/29 01:10:00 23418.7046 1.8054 0.0723
08/03/29 01:12:00 23418.7148 1.8053 0.0724
08/03/29 01:14:00 23418.7250 1.8049 0.0726
08/03/29 01:16:00 23418.7352 1.8048 0.0726
08/03/29 01:18:00 23418.7455 1.8046 0.0725
08/03/29 01:20:00 23418.7542 1.8048 0.0726
08/03/29 01:22:00 23418.7630 1.8049 0.0726
08/03/29 01:24:00 23418.7733 1.8048 0.0727
08/03/29 01:26:00 23418.7821 1.8049 0.0727
08/03/29 01:28:00 23418.7923 1.8044 0.0728
08/03/29 01:30:00 23418.8027 1.8043 0.0728
08/03/29 01:32:00 23418.8100 1.8047 0.0729
08/03/29 01:34:00 23418.8204 1.8046 0.0729
08/03/29 01:36:00 23418.8307 1.8045 0.0729
08/03/29 01:38:00 23418.8411 1.8043 0.0729
08/03/29 01:40:00 23418.8484 1.8043 0.0731
08/03/29 01:42:00 23418.8589 1.8042 0.0731
08/03/29 01:44:00 23418.8693 1.8041 0.0731
08/03/29 01:46:00 23418.8797 1.8040 0.0731
08/03/29 01:48:00 23418.8872 1.8043 0.0731
08/03/29 01:50:00 23418.8976 1.8042 0.0732
08/03/29 01:52:00 23418.9065 1.8040 0.0734
08/03/29 01:54:00 23418.9155 1.8041 0.0734
08/03/29 01:56:00 23418.9260 1.8040 0.0733
08/03/29 01:58:00 23418.9350 1.8041 0.0734
08/03/29 02:00:00 23418.9456 1.8039 0.0732
08/03/29 02:02:00 23418.9531 1.8043 0.0733
08/03/29 02:04:00 23418.9636 1.8038 0.0735
08/03/29 02:06:00 23418.9742 1.8037 0.0735
08/03/29 02:08:00 23418.9817 1.8041 0.0735
08/03/29 02:10:00 23418.9923 1.8039 0.0735
08/03/29 02:12:00 23419.0030 1.8038 0.0735
08/03/29 02:14:00 23419.0106 1.8042 0.0736
08/03/29 02:16:00 23419.0212 1.8037 0.0737
08/03/29 02:18:00 23419.0318 1.8036 0.0736
08/03/29 02:20:00 23419.0394 1.8039 0.0736
08/03/29 02:22:00 23419.0501 1.8038 0.0736
08/03/29 02:24:00 23419.0608 1.8033 0.0738
08/03/29 02:26:00 23419.0685 1.8037 0.0738
08/03/29 02:28:00 23419.0792 1.8036 0.0739
08/03/29 02:30:00 23419.0869 1.8039 0.0737
08/03/29 02:32:00 23419.0976 1.8034 0.0739
08/03/29 02:34:00 23419.1083 1.8033 0.0739
08/03/29 02:36:00 23419.1161 1.8036 0.0739
08/03/29 02:38:00 23419.1268 1.8032 0.0741
08/03/29 02:40:00 23419.1376 1.8031 0.0741
08/03/29 02:42:00 23419.1454 1.8033 0.0740
08/03/29 02:44:00 23419.1563 1.8032 0.0740
08/03/29 02:46:00 23419.1640 1.8032 0.0741
08/03/29 02:48:00 23419.1749 1.8031 0.0742
08/03/29 02:50:00 23419.1827 1.8030 0.0742
08/03/29 02:52:00 23419.1935 1.8029 0.0742
08/03/29 02:54:00 23419.2044 1.8028 0.0742
08/03/29 02:56:00 23419.2123 1.8032 0.0743
08/03/29 02:58:00 23419.2233 1.8030 0.0742
08/03/29 03:00:00 23419.2311 1.8030 0.0743
08/03/29 03:02:00 23419.2420 1.8025 0.0744
08/03/29 03:04:00 23419.2499 1.8029 0.0745
08/03/29 03:06:00 23419.2609 1.8028 0.0745
08/03/29 03:08:00 23419.2689 1.8031 0.0744
08/03/29 03:10:00 23419.2798 1.8026 0.0745
08/03/29 03:12:00 23419.2878 1.8030 0.0746
08/03/29 03:14:00 23419.2989 1.8028 0.0744
08/03/29 03:16:00 23419.3069 1.8032 0.0745
08/03/29 03:18:00 23419.3179 1.8027 0.0746
08/03/29 03:20:00 23419.3259 1.8027 0.0748
08/03/29 03:22:00 23419.3369 1.8025 0.0746
08/03/29 03:24:00 23419.3450 1.8025 0.0748
08/03/29 03:26:00 23419.3561 1.8024 0.0749
08/03/29 03:28:00 23419.3642 1.8027 0.0747
08/03/29 03:30:00 23419.3753 1.8026 0.0748
08/03/29 03:32:00 23419.3834 1.8026 0.0749
08/03/29 03:34:00 23419.3946 1.8024 0.0748
08/03/29 03:36:00 23419.4042 1.8021 0.0749
08/03/29 03:38:00 23419.4123 1.8022 0.0751
08/03/29 03:40:00 23419.4235 1.8020 0.0750
08/03/29 03:42:00 23419.4317 1.8023 0.0750
08/03/29 03:44:00 23419.4429 1.8019 0.0752
08/03/29 03:46:00 23419.4511 1.8022 0.0750
08/03/29 03:48:00 23419.4623 1.8021 0.0751
08/03/29 03:50:00 23419.4705 1.8021 0.0753
08/03/29 03:52:00 23419.4788 1.8024 0.0751
08/03/29 03:54:00 23419.4901 1.8023 0.0752
08/03/29 03:56:00 23419.4983 1.8022 0.0752
08/03/29 03:58:00 23419.5096 1.8017 0.0753
08/03/29 04:00:00 23419.5178 1.8017 0.0755
08/03/29 04:02:00 23419.5262 1.8020 0.0753
08/03/29 04:04:00 23419.5375 1.8019 0.0754
08/03/29 04:06:00 23419.5473 1.8016 0.0754
08/03/29 04:08:00 23419.5572 1.8017 0.0754
08/03/29 04:10:00 23419.5671 1.8015 0.0756
08/03/29 04:12:00 23419.5755 1.8018 0.0755
08/03/29 04:14:00 23419.5868 1.8013 0.0756
08/03/29 04:16:00 23419.5953 1.8016 0.0755
08/03/29 04:18:00 23419.6037 1.8020 0.0755
08/03/29 04:20:00 23419.6151 1.8014 0.0756
08/03/29 04:22:00 23419.6235 1.8015 0.0757
08/03/29 04:24:00 23419.6319 1.8014 0.0758
08/03/29 04:26:00 23419.6434 1.8013 0.0758
08/03/29 04:28:00 23419.6519 1.8013 0.0759
08/03/29 04:30:00 23419.6619 1.8014 0.0758
08/03/29 04:32:00 23419.6704 1.8013 0.0759
08/03/29 04:34:00 23419.6820 1.8011 0.0758
08/03/29 04:36:00 23419.6905 1.8012 0.0760
08/03/29 04:38:00 23419.6990 1.8014 0.0759
08/03/29 04:40:00 23419.7106 1.8010 0.0760
08/03/29 04:42:00 23419.7192 1.8013 0.0759
08/03/29 04:44:00 23419.7277 1.8013 0.0761
08/03/29 04:46:00 23419.7379 1.8013 0.0760
08/03/29 04:48:00 23419.7480 1.8011 0.0761
08/03/29 04:50:00 23419.7581 1.8008 0.0762
08/03/29 04:52:00 23419.7667 1.8008 0.0763
08/03/29 04:54:00 23419.7753 1.8011 0.0762
08/03/29 04:56:00 23419.7870 1.8007 0.0764
08/03/29 04:58:00 23419.7957 1.8010 0.0763
08/03/29 05:00:00 23419.8044 1.8009 0.0763
08/03/29 05:02:00 23419.8130 1.8009 0.0765
08/03/29 05:04:00 23419.8248 1.8007 0.0763
08/03/29 05:06:00 23419.8350 1.8005 0.0765
08/03/29 05:08:00 23419.8438 1.8008 0.0764
08/03/29 05:10:00 23419.8525 1.8008 0.0766
08/03/29 05:12:00 23419.8613 1.8011 0.0764
08/03/29 05:14:00 23419.8731 1.8006 0.0764
08/03/29 05:16:00 23419.8819 1.8006 0.0766
08/03/29 05:18:00 23419.8907 1.8009 0.0765
08/03/29 05:20:00 23419.9010 1.8006 0.0767
08/03/29 05:22:00 23419.9098 1.8006 0.0767
08/03/29 05:24:00 23419.9186 1.8005 0.0767
08/03/29 05:26:00 23419.9305 1.8001 0.0769
08/03/29 05:28:00 23419.9394 1.8003 0.0767
08/03/29 05:30:00 23419.9483 1.8004 0.0769
08/03/29 05:32:00 23419.9586 1.8001 0.0769
08/03/29 05:34:00 23419.9676 1.8004 0.0768
08/03/29 05:36:00 23419.9765 1.8004 0.0770
08/03/29 05:38:00 23419.9854 1.8003 0.0770
08/03/29 05:40:00 23419.9944 1.8006 0.0769
08/03/29 05:42:00 23420.0064 1.8001 0.0771
08/03/29 05:44:00 23420.0153 1.8001 0.0771
08/03/29 05:46:00 23420.0258 1.7998 0.0771
08/03/29 05:48:00 23420.0348 1.8001 0.0771
08/03/29 05:50:00 23420.0438 1.8001 0.0771
08/03/29 05:52:00 23420.0528 1.8000 0.0771
08/03/29 05:54:00 23420.0619 1.8004 0.0772
08/03/29 05:56:00 23420.0725 1.8001 0.0772
08/03/29 05:58:00 23420.0815 1.8000 0.0772
08/03/29 06:00:00 23420.0906 1.8000 0.0774
08/03/29 06:02:00 23420.0997 1.8003 0.0773
08/03/29 06:04:00 23420.1118 1.7998 0.0773
08/03/29 06:06:00 23420.1209 1.7998 0.0775
08/03/29 06:08:00 23420.1315 1.7995 0.0775
08/03/29 06:10:00 23420.1407 1.7998 0.0774
08/03/29 06:12:00 23420.1499 1.7998 0.0774
08/03/29 06:14:00 23420.1590 1.7998 0.0775
08/03/29 06:16:00 23420.1682 1.7997 0.0776
08/03/29 06:18:00 23420.1789 1.7994 0.0777
08/03/29 06:20:00 23420.1881 1.7997 0.0775
08/03/29 06:22:00 23420.1974 1.7997 0.0777
08/03/29 06:24:00 23420.2066 1.7997 0.0777
08/03/29 06:26:00 23420.2158 1.7996 0.0777
08/03/29 06:28:00 23420.2266 1.7993 0.0777
08/03/29 06:30:00 23420.2358 1.7993 0.0779
08/03/29 06:32:00 23420.2451 1.7993 0.0779
08/03/29 06:34:00 23420.2544 1.7992 0.0780
08/03/29 06:36:00 23420.2653 1.7993 0.0778
08/03/29 06:38:00 23420.2746 1.7992 0.0778
08/03/29 06:40:00 23420.2839 1.7992 0.0780
08/03/29 06:42:00 23420.2933 1.7992 0.0780
08/03/29 06:44:00 23420.3026 1.7991 0.0781
08/03/29 06:46:00 23420.3105 1.7993 0.0781
08/03/29 06:48:00 23420.3199 1.7993 0.0782
08/03/29 06:50:00 23420.3293 1.7993 0.0783
08/03/29 06:52:00 23420.3402 1.7990 0.0784
08/03/29 06:54:00 23420.3496 1.7989 0.0784
08/03/29 06:56:00 23420.3591 1.7992 0.0782
08/03/29 06:58:00 23420.3686 1.7991 0.0782
08/03/29 07:00:00 23420.3780 1.7991 0.0783
08/03/29 07:02:00 23420.3890 1.7988 0.0783
08/03/29 07:04:00 23420.3985 1.7988 0.0785
08/03/29 07:06:00 23420.4080 1.7987 0.0785
08/03/29 07:08:00 23420.4175 1.7987 0.0786
08/03/29 07:10:00 23420.4255 1.7989 0.0786
08/03/29 07:12:00 23420.4351 1.7988 0.0786
08/03/29 07:14:00 23420.4447 1.7991 0.0785
08/03/29 07:16:00 23420.4543 1.7991 0.0785
08/03/29 07:18:00 23420.4654 1.7988 0.0785
08/03/29 07:20:00 23420.4750 1.7988 0.0787
08/03/29 07:22:00 23420.4846 1.7987 0.0787
08/03/29 07:24:00 23420.4927 1.7989 0.0787
08/03/29 07:26:00 23420.5023 1.7988 0.0787
08/03/29 07:28:00 23420.5120 1.7988 0.0788
08/03/29 07:30:00 23420.5217 1.7987 0.0788
08/03/29 07:32:00 23420.5313 1.7987 0.0788
08/03/29 07:34:00 23420.5425 1.7984 0.0789
08/03/29 07:36:00 23420.5492 1.7988 0.0789
08/03/29 07:38:00 23420.5589 1.7987 0.0789
08/03/29 07:40:00 23420.5702 1.7984 0.0789
08/03/29 07:42:00 23420.5799 1.7984 0.0790
08/03/29 07:44:00 23420.5897 1.7984 0.0790
08/03/29 07:46:00 23420.5979 1.7985 0.0790
08/03/29 07:48:00 23420.6077 1.7985 0.0790
08/03/29 07:50:00 23420.6175 1.7984 0.0790
08/03/29 07:52:00 23420.6273 1.7980 0.0792
08/03/29 07:54:00 23420.6356 1.7982 0.0792
08/03/29 07:56:00 23420.6454 1.7982 0.0793
08/03/29 07:58:00 23420.6553 1.7981 0.0793
08/03/29 08:00:00 23420.6667 1.7978 0.0794
08/03/29 08:02:00 23420.6735 1.7982 0.0794
08/03/29 08:04:00 23420.6834 1.7982 0.0794
08/03/29 08:06:00 23420.6933 1.7981 0.0794
08/03/29 08:08:00 23420.7048 1.7978 0.0794
08/03/29 08:10:00 23420.7117 1.7983 0.0795
08/03/29 08:12:00 23420.7216 1.7979 0.0797
08/03/29 08:14:00 23420.7330 1.7976 0.0797
08/03/29 08:16:00 23420.7430 1.7975 0.0797
08/03/29 08:18:00 23420.7500 1.7979 0.0797
08/03/29 08:20:00 23420.7615 1.7980 0.0796
08/03/29 08:22:00 23420.7715 1.7979 0.0796
08/03/29 08:24:00 23420.7786 1.7984 0.0797
08/03/29 08:26:00 23420.7900 1.7977 0.0799
08/03/29 08:28:00 23420.8001 1.7976 0.0799
08/03/29 08:30:00 23420.8071 1.7981 0.0799
08/03/29 08:32:00 23420.8187 1.7978 0.0799
08/03/29 08:34:00 23420.8288 1.7977 0.0799
08/03/29 08:36:00 23420.8359 1.7977 0.0800
08/03/29 08:38:00 23420.8475 1.7974 0.0800
08/03/29 08:40:00 23420.8576 1.7974 0.0800
08/03/29 08:42:00 23420.8647 1.7978 0.0800
08/03/29 08:44:00 23420.8764 1.7975 0.0800
08/03/29 08:46:00 23420.8865 1.7971 0.0803
08/03/29 08:48:00 23420.8937 1.7975 0.0803
08/03/29 08:50:00 23420.9054 1.7972 0.0803
08/03/29 08:52:00 23420.9126 1.7977 0.0803
08/03/29 08:54:00 23420.9228 1.7976 0.0803
08/03/29 08:56:00 23420.9346 1.7973 0.0803
08/03/29 08:58:00 23420.9418 1.7977 0.0803
08/03/29 09:00:00 23420.9521 1.7976 0.0803
08/03/29 09:02:00 23420.9608 1.7975 0.0805
08/03/29 09:04:00 23420.9711 1.7974 0.0805
08/03/29 09:06:00 23420.9814 1.7973 0.0804
08/03/29 09:08:00 23420.9902 1.7971 0.0806
08/03/29 09:10:00 23421.0005 1.7971 0.0806
08/03/29 09:12:00 23421.0093 1.7972 0.0806
08/03/29 09:14:00 23421.0196 1.7968 0.0808
08/03/29 09:16:00 23421.0285 1.7970 0.0807
08/03/29 09:18:00 23421.0389 1.7969 0.0807
08/03/29 09:20:00 23421.0463 1.7973 0.0807
08/03/29 09:22:00 23421.0582 1.7970 0.0807
08/03/29 09:24:00 23421.0656 1.7975 0.0807
08/03/29 09:26:00 23421.0760 1.7970 0.0808
08/03/29 09:28:00 23421.0879 1.7967 0.0808
08/03/29 09:30:00 23421.0954 1.7971 0.0808
08/03/29 09:32:00 23421.1058 1.7967 0.0810
08/03/29 09:34:00 23421.1148 1.7969 0.0809
08/03/29 09:36:00 23421.1253 1.7968 0.0809
08/03/29 09:38:00 23421.1343 1.7966 0.0811
08/03/29 09:40:00 23421.1418 1.7971 0.0811
08/03/29 09:42:00 23421.1523 1.7966 0.0812
08/03/29 09:44:00 23421.1613 1.7968 0.0812
08/03/29 09:46:00 23421.1719 1.7967 0.0812
08/03/29 09:48:00 23421.1810 1.7969 0.0812
08/03/29 09:50:00 23421.1916 1.7968 0.0812
08/03/29 09:52:00 23421.2006 1.7966 0.0813
08/03/29 09:54:00 23421.2113 1.7966 0.0813
08/03/29 09:56:00 23421.2188 1.7966 0.0814
08/03/29 09:58:00 23421.2310 1.7963 0.0814
08/03/29 10:00:00 23421.2386 1.7964 0.0816
08/03/29 10:02:00 23421.2478 1.7965 0.0814
08/03/29 10:04:00 23421.2584 1.7964 0.0814
08/03/29 10:06:00 23421.2661 1.7969 0.0815
08/03/29 10:08:00 23421.2784 1.7965 0.0814
08/03/29 10:10:00 23421.2860 1.7966 0.0815
08/03/29 10:12:00 23421.2968 1.7965 0.0816
08/03/29 10:14:00 23421.3060 1.7963 0.0816
08/03/29 10:16:00 23421.3152 1.7965 0.0817
08/03/29 10:18:00 23421.3260 1.7961 0.0818
08/03/29 10:20:00 23421.3338 1.7965 0.0817
08/03/29 10:22:00 23421.3430 1.7963 0.0819
08/03/29 10:24:00 23421.3538 1.7962 0.0819
08/03/29 10:26:00 23421.3632 1.7964 0.0818
08/03/29 10:28:00 23421.3740 1.7960 0.0820
08/03/29 10:30:00 23421.3833 1.7961 0.0818
08/03/29 10:32:00 23421.3911 1.7962 0.0820
08/03/29 10:34:00 23421.4020 1.7961 0.0820
08/03/29 10:36:00 23421.4114 1.7959 0.0821
08/03/29 10:38:00 23421.4193 1.7963 0.0821
08/03/29 10:40:00 23421.4317 1.7960 0.0820
08/03/29 10:42:00 23421.4397 1.7964 0.0821
08/03/29 10:44:00 23421.4491 1.7962 0.0822
08/03/29 10:46:00 23421.4600 1.7957 0.0822
08/03/29 10:48:00 23421.4695 1.7960 0.0823
08/03/29 10:50:00 23421.4774 1.7960 0.0823
08/03/29 10:52:00 23421.4869 1.7961 0.0823
08/03/29 10:54:00 23421.4979 1.7957 0.0824
08/03/29 10:56:00 23421.5059 1.7961 0.0824
08/03/29 10:58:00 23421.5154 1.7962 0.0822
08/03/29 11:00:00 23421.5264 1.7958 0.0824
08/03/29 11:02:00 23421.5360 1.7956 0.0825
08/03/29 11:04:00 23421.5440 1.7960 0.0825
08/03/29 11:06:00 23421.5536 1.7958 0.0826
08/03/29 11:08:00 23421.5646 1.7954 0.0827
08/03/29 11:10:00 23421.5743 1.7956 0.0828
08/03/29 11:12:00 23421.5824 1.7959 0.0826
08/03/29 11:14:00 23421.5920 1.7958 0.0828
08/03/29 11:16:00 23421.6032 1.7957 0.0827
08/03/29 11:18:00 23421.6128 1.7955 0.0828
08/03/29 11:20:00 23421.6209 1.7955 0.0829
08/03/29 11:22:00 23421.6306 1.7956 0.0828
08/03/29 11:24:00 23421.6388 1.7957 0.0829
08/03/29 11:26:00 23421.6515 1.7954 0.0829
08/03/29 11:28:00 23421.6597 1.7955 0.0830
08/03/29 11:30:00 23421.6695 1.7956 0.0829
08/03/29 11:32:00 23421.6777 1.7957 0.0831
08/03/29 11:34:00 23421.6874 1.7954 0.0831
08/03/29 11:36:00 23421.6987 1.7954 0.0831
08/03/29 11:38:00 23421.7086 1.7955 0.0830
08/03/29 11:40:00 23421.7168 1.7955 0.0830
08/03/29 11:42:00 23421.7266 1.7953 0.0832
08/03/29 11:44:00 23421.7349 1.7954 0.0833
08/03/29 11:46:00 23421.7448 1.7956 0.0833
08/03/29 11:48:00 23421.7561 1.7951 0.0834
08/03/29 11:50:00 23421.7660 1.7953 0.0834
08/03/29 11:52:00 23421.7743 1.7953 0.0834
08/03/29 11:54:00 23421.7842 1.7954 0.0833
08/03/29 11:56:00 23421.7926 1.7955 0.0835
08/03/29 11:58:00 23421.8025 1.7953 0.0834
08/03/29 12:00:00 23421.8124 1.7951 0.0835
08/03/29 12:02:00 23421.8209 1.7955 0.0835
08/03/29 12:04:00 23421.8323 1.7950 0.0836
08/03/29 12:06:00 23421.8423 1.7952 0.0836
08/03/29 12:08:00 23421.8523 1.7950 0.0836
08/03/29 12:10:00 23421.8607 1.7950 0.0837
08/03/29 12:12:00 23421.8707 1.7948 0.0839
08/03/29 12:14:00 23421.8793 1.7952 0.0837
08/03/29 12:16:00 23421.8893 1.7950 0.0838
08/03/29 12:18:00 23421.8978 1.7951 0.0839
08/03/29 12:20:00 23421.9079 1.7952 0.0839
08/03/29 12:22:00 23421.9179 1.7950 0.0839
08/03/29 12:24:00 23421.9265 1.7950 0.0840
08/03/29 12:26:00 23421.9366 1.7952 0.0839
08/03/29 12:28:00 23421.9452 1.7952 0.0839
08/03/29 12:30:00 23421.9553 1.7950 0.0840
08/03/29 12:32:00 23421.9639 1.7950 0.0842
08/03/29 12:34:00 23421.9741 1.7948 0.0842
08/03/29 12:36:00 23421.9843 1.7949 0.0841
08/03/29 12:38:00 23421.9959 1.7945 0.0843
08/03/29 12:40:00 23422.0046 1.7946 0.0843
08/03/29 12:42:00 23422.0148 1.7947 0.0842
08/03/29 12:44:00 23422.0235 1.7947 0.0842
08/03/29 12:46:00 23422.0338 1.7945 0.0844
08/03/29 12:48:00 23422.0440 1.7947 0.0843
08/03/29 12:50:00 23422.0512 1.7949 0.0843
08/03/29 12:52:00 23422.0600 1.7949 0.0843
08/03/29 12:54:00 23422.0703 1.7948 0.0845
08/03/29 12:56:00 23422.0790 1.7948 0.0846
08/03/29 12:58:00 23422.0894 1.7949 0.0844
08/03/29 13:00:00 23422.0982 1.7950 0.0845
08/03/29 13:02:00 23422.1085 1.7947 0.0845
08/03/29 13:04:00 23422.1188 1.7945 0.0846
08/03/29 13:06:00 23422.1277 1.7946 0.0847
08/03/29 13:08:00 23422.1381 1.7947 0.0845
08/03/29 13:10:00 23422.1469 1.7947 0.0846
08/03/29 13:12:00 23422.1573 1.7945 0.0847
08/03/29 13:14:00 23422.1662 1.7946 0.0849
08/03/29 13:16:00 23422.1766 1.7943 0.0849
08/03/29 13:18:00 23422.1871 1.7941 0.0849
08/03/29 13:20:00 23422.1960 1.7941 0.0849
08/03/29 13:22:00 23422.2034 1.7944 0.0850
08/03/29 13:24:00 23422.2139 1.7942 0.0850
08/03/29 13:26:00 23422.2229 1.7946 0.0850
08/03/29 13:28:00 23422.2334 1.7944 0.0851
08/03/29 13:30:00 23422.2424 1.7944 0.0851
08/03/29 13:32:00 23422.2529 1.7942 0.0852
08/03/29 13:34:00 23422.2619 1.7942 0.0851
08/03/29 13:36:00 23422.2726 1.7943 0.0851
08/03/29 13:38:00 23422.2801 1.7946 0.0851
08/03/29 13:40:00 23422.2906 1.7940 0.0853
08/03/29 13:42:00 23422.2997 1.7941 0.0855
08/03/29 13:44:00 23422.3104 1.7943 0.0854
08/03/29 13:46:00 23422.3195 1.7943 0.0854
08/03/29 13:48:00 23422.3301 1.7940 0.0854
08/03/29 13:50:00 23422.3392 1.7941 0.0854
08/03/29 13:52:00 23422.3468 1.7943 0.0855
08/03/29 13:54:00 23422.3575 1.7941 0.0855
08/03/29 13:56:00 23422.3667 1.7941 0.0856
08/03/29 13:58:00 23422.3774 1.7939 0.0856
08/03/29 14:00:00 23422.3881 1.7937 0.0856
08/03/29 14:02:00 23422.3958 1.7943 0.0855
08/03/29 14:04:00 23422.4051 1.7943 0.0856
08/03/29 14:06:00 23422.4158 1.7937 0.0857
08/03/29 14:08:00 23422.4250 1.7938 0.0858
08/03/29 14:10:00 23422.4328 1.7944 0.0858
08/03/29 14:12:00 23422.4436 1.7942 0.0858
08/03/29 14:14:00 23422.4528 1.7939 0.0860
08/03/29 14:16:00 23422.4637 1.7936 0.0860
08/03/29 14:18:00 23422.4730 1.7940 0.0859
08/03/29 14:20:00 23422.4809 1.7943 0.0859
08/03/29 14:22:00 23422.4917 1.7937 0.0861
08/03/29 14:24:00 23422.5025 1.7935 0.0861
08/03/29 14:26:00 23422.5089 1.7944 0.0861
08/03/29 14:28:00 23422.5198 1.7941 0.0861
08/03/29 14:30:00 23422.5307 1.7936 0.0863
08/03/29 14:32:00 23422.5401 1.7936 0.0863
08/03/29 14:34:00 23422.5480 1.7938 0.0862
08/03/29 14:36:00 23422.5590 1.7939 0.0861
08/03/29 14:38:00 23422.5684 1.7936 0.0862
08/03/29 14:40:00 23422.5764 1.7938 0.0863
08/03/29 14:42:00 23422.5873 1.7936 0.0863
08/03/29 14:44:00 23422.5968 1.7936 0.0864
08/03/29 14:46:00 23422.6048 1.7939 0.0864
08/03/29 14:48:00 23422.6159 1.7937 0.0865
08/03/29 14:50:00 23422.6254 1.7937 0.0864
08/03/29 14:52:00 23422.6334 1.7940 0.0865
08/03/29 14:54:00 23422.6445 1.7937 0.0865
08/03/29 14:56:00 23422.6540 1.7934 0.0867
08/03/29 14:58:00 23422.6622 1.7940 0.0866
08/03/29 15:00:00 23422.6733 1.7938 0.0867
08/03/29 15:02:00 23422.6843 1.7932 0.0868
08/03/29 15:04:00 23422.6909 1.7937 0.0867
08/03/29 15:06:00 23422.7021 1.7935 0.0868
08/03/29 15:08:00 23422.7132 1.7932 0.0868
08/03/29 15:10:00 23422.7214 1.7935 0.0868
08/03/29 15:12:00 23422.7311 1.7935 0.0868
08/03/29 15:14:00 23422.7393 1.7938 0.0869
08/03/29 15:16:00 23422.7504 1.7932 0.0871
08/03/29 15:18:00 23422.7601 1.7932 0.0870
08/03/29 15:20:00 23422.7684 1.7938 0.0869
08/03/29 15:22:00 23422.7796 1.7932 0.0870
08/03/29 15:24:00 23422.7879 1.7935 0.0871
08/03/29 15:26:00 23422.7976 1.7935 0.0871
08/03/29 15:28:00 23422.8059 1.7938 0.0872
08/03/29 15:30:00 23422.8172 1.7931 0.0871
08/03/29 15:32:00 23422.8270 1.7931 0.0872
08/03/29 15:34:00 23422.8353 1.7934 0.0872
08/03/29 15:36:00 23422.8467 1.7932 0.0873
08/03/29 15:38:00 23422.8549 1.7931 0.0874
08/03/29 15:40:00 23422.8648 1.7931 0.0875
08/03/29 15:42:00 23422.8732 1.7933 0.0874
08/03/29 15:44:00 23422.8846 1.7931 0.0874
08/03/29 15:46:00 23422.8929 1.7930 0.0876
08/03/29 15:48:00 23422.9029 1.7934 0.0875
08/03/29 15:50:00 23422.9113 1.7932 0.0875
08/03/29 15:52:00 23422.9227 1.7930 0.0876
08/03/29 15:54:00 23422.9312 1.7933 0.0876
08/03/29 15:56:00 23422.9411 1.7933 0.0877
08/03/29 15:58:00 23422.9496 1.7932 0.0877
08/03/29 16:00:00 23422.9611 1.7929 0.0877
08/03/29 16:02:00 23422.9696 1.7932 0.0878
08/03/29 16:04:00 23422.9796 1.7932 0.0878
08/03/29 16:06:00 23422.9881 1.7931 0.0878
08/03/29 16:08:00 23422.9996 1.7929 0.0878
08/03/29 16:10:00 23423.0082 1.7931 0.0879
08/03/29 16:12:00 23423.0182 1.7928 0.0879
08/03/29 16:14:00 23423.0268 1.7930 0.0879
08/03/29 16:16:00 23423.0354 1.7933 0.0880
08/03/29 16:18:00 23423.0470 1.7927 0.0882
08/03/29 16:20:00 23423.0556 1.7929 0.0881
08/03/29 16:22:00 23423.0658 1.7930 0.0881
08/03/29 16:24:00 23423.0744 1.7932 0.0881
08/03/29 16:26:00 23423.0860 1.7926 0.0882
08/03/29 16:28:00 23423.0947 1.7929 0.0883
08/03/29 16:30:00 23423.1034 1.7931 0.0882
08/03/29 16:32:00 23423.1136 1.7927 0.0883
08/03/29 16:34:00 23423.1223 1.7930 0.0883
08/03/29 16:36:00 23423.1340 1.7928 0.0884
08/03/29 16:38:00 23423.1427 1.7926 0.0884
08/03/29 16:40:00 23423.1515 1.7929 0.0884
08/03/29 16:42:00 23423.1617 1.7928 0.0883
08/03/29 16:44:00 23423.1705 1.7928 0.0885
08/03/29 16:46:00 23423.1793 1.7930 0.0885
08/03/29 16:48:00 23423.1911 1.7927 0.0884
08/03/29 16:50:00 23423.1999 1.7927 0.0887
08/03/29 16:52:00 23423.2072 1.7932 0.0887
08/03/29 16:54:00 23423.2190 1.7926 0.0887
08/03/29 16:56:00 23423.2279 1.7928 0.0887
08/03/29 16:58:00 23423.2368 1.7930 0.0886
08/03/29 17:00:00 23423.2471 1.7927 0.0888
08/03/29 17:02:00 23423.2560 1.7926 0.0889
08/03/29 17:04:00 23423.2649 1.7932 0.0887
08/03/29 17:06:00 23423.2768 1.7926 0.0889
08/03/29 17:08:00 23423.2857 1.7925 0.0890
08/03/29 17:10:00 23423.2947 1.7927 0.0890
08/03/29 17:12:00 23423.3052 1.7927 0.0889
08/03/29 17:14:00 23423.3141 1.7926 0.0890
08/03/29 17:16:00 23423.3231 1.7928 0.0889
08/03/29 17:18:00 23423.3320 1.7927 0.0892
08/03/29 17:20:00 23423.3440 1.7921 0.0892
08/03/29 17:22:00 23423.3531 1.7927 0.0891
08/03/29 17:24:00 23423.3621 1.7926 0.0891
08/03/29 17:26:00 23423.3711 1.7925 0.0893
08/03/29 17:28:00 23423.3817 1.7924 0.0892
08/03/29 17:30:00 23423.3908 1.7924 0.0894
08/03/29 17:32:00 23423.3999 1.7926 0.0893
08/03/29 17:34:00 23423.4090 1.7928 0.0893
08/03/29 17:36:00 23423.4196 1.7925 0.0893
08/03/29 17:38:00 23423.4287 1.7924 0.0896
08/03/29 17:40:00 23423.4378 1.7926 0.0895
08/03/29 17:42:00 23423.4469 1.7925 0.0896
08/03/29 17:44:00 23423.4591 1.7922 0.0895
08/03/29 17:46:00 23423.4683 1.7921 0.0897
08/03/29 17:48:00 23423.4775 1.7923 0.0896
08/03/29 17:50:00 23423.4867 1.7926 0.0896
08/03/29 17:52:00 23423.4959 1.7925 0.0897
08/03/29 17:54:00 23423.5036 1.7926 0.0898
08/03/29 17:56:00 23423.5159 1.7924 0.0897
08/03/29 17:58:00 23423.5251 1.7922 0.0898
08/03/29 18:00:00 23423.5343 1.7921 0.0899
08/03/29 18:02:00 23423.5436 1.7923 0.0898
08/03/29 18:04:00 23423.5529 1.7923 0.0901
08/03/29 18:06:00 23423.5622 1.7925 0.0900
08/03/29 18:08:00 23423.5730 1.7921 0.0900
08/03/29 18:10:00 23423.5823 1.7920 0.0902
08/03/29 18:12:00 23423.5917 1.7922 0.0901
08/03/29 18:14:00 23423.6010 1.7921 0.0902
08/03/29 18:16:00 23423.6104 1.7923 0.0901
08/03/29 18:18:00 23423.6199 1.7926 0.0900
08/03/29 18:20:00 23423.6292 1.7925 0.0902
08/03/29 18:22:00 23423.6386 1.7924 0.0903
08/03/29 18:24:00 23423.6496 1.7923 0.0901
08/03/29 18:26:00 23423.6590 1.7922 0.0903
08/03/29 18:28:00 23423.6684 1.7921 0.0904
08/03/29 18:30:00 23423.6778 1.7920 0.0905
08/03/29 18:32:00 23423.6874 1.7922 0.0904
08/03/29 18:34:00 23423.6968 1.7921 0.0905
08/03/29 18:36:00 23423.7063 1.7920 0.0907
08/03/29 18:38:00 23423.7158 1.7922 0.0905
08/03/29 18:40:00 23423.7253 1.7921 0.0906
08/03/29 18:42:00 23423.7349 1.7919 0.0906
08/03/29 18:44:00 23423.7445 1.7922 0.0907
08/03/29 18:46:00 23423.7540 1.7920 0.0907
08/03/29 18:48:00 23423.7636 1.7922 0.0906
08/03/29 18:50:00 23423.7732 1.7922 0.0908
08/03/29 18:52:00 23423.7813 1.7923 0.0909
08/03/29 18:54:00 23423.7909 1.7925 0.0908
08/03/29 18:56:00 23423.8005 1.7923 0.0907
08/03/29 18:58:00 23423.8102 1.7926 0.0908
08/03/29 19:00:00 23423.8198 1.7922 0.0910
08/03/29 19:02:00 23423.8294 1.7920 0.0911
08/03/29 19:04:00 23423.8392 1.7922 0.0910
08/03/29 19:06:00 23423.8488 1.7921 0.0911
08/03/29 19:08:00 23423.8586 1.7923 0.0910
08/03/29 19:10:00 23423.8683 1.7922 0.0911
08/03/29 19:12:00 23423.8780 1.7921 0.0911
08/03/29 19:14:00 23423.8877 1.7920 0.0913
08/03/29 19:16:00 23423.8975 1.7918 0.0913
08/03/29 19:18:00 23423.9073 1.7921 0.0912
08/03/29 19:20:00 23423.9171 1.7919 0.0913
08/03/29 19:22:00 23423.9253 1.7920 0.0913
08/03/29 19:24:00 23423.9352 1.7923 0.0913
08/03/29 19:26:00 23423.9450 1.7918 0.0915
08/03/29 19:28:00 23423.9548 1.7920 0.0914
08/03/29 19:30:00 23423.9647 1.7919 0.0915
08/03/29 19:32:00 23423.9746 1.7921 0.0914
08/03/29 19:34:00 23423.9844 1.7920 0.0915
08/03/29 19:36:00 23423.9943 1.7915 0.0917
08/03/29 19:38:00 23424.0042 1.7917 0.0916
08/03/29 19:40:00 23424.0111 1.7921 0.0917
08/03/29 19:42:00 23424.0211 1.7923 0.0916
08/03/29 19:44:00 23424.0309 1.7918 0.0917
08/03/29 19:46:00 23424.0409 1.7920 0.0916
08/03/29 19:48:00 23424.0509 1.7919 0.0918
08/03/29 19:50:00 23424.0609 1.7918 0.0919
08/03/29 19:52:00 23424.0709 1.7917 0.0920
08/03/29 19:54:00 23424.0809 1.7915 0.0919
08/03/29 19:56:00 23424.0879 1.7922 0.0918
08/03/29 19:58:00 23424.0979 1.7917 0.0920
08/03/29 20:00:00 23424.1080 1.7920 0.0919
08/03/29 20:02:00 23424.1180 1.7918 0.0920
08/03/29 20:04:00 23424.1281 1.7917 0.0920
08/03/29 20:06:00 23424.1382 1.7916 0.0921
08/03/29 20:08:00 23424.1453 1.7920 0.0922
08/03/29 20:10:00 23424.1554 1.7922 0.0921
08/03/29 20:12:00 23424.1655 1.7917 0.0923
08/03/29 20:14:00 23424.1757 1.7919 0.0922
08/03/29 20:16:00 23424.1858 1.7914 0.0924
08/03/29 20:18:00 23424.1960 1.7916 0.0923
08/03/29 20:20:00 23424.2031 1.7920 0.0923
08/03/29 20:22:00 23424.2133 1.7918 0.0924
08/03/29 20:24:00 23424.2235 1.7917 0.0924
08/03/29 20:26:00 23424.2337 1.7916 0.0925
08/03/29 20:28:00 23424.2409 1.7919 0.0925
08/03/29 20:30:00 23424.2512 1.7918 0.0926
08/03/29 20:32:00 23424.2614 1.7917 0.0926
08/03/29 20:34:00 23424.2717 1.7915 0.0926
08/03/29 20:36:00 23424.2790 1.7922 0.0925
08/03/29 20:38:00 23424.2892 1.7917 0.0927
08/03/29 20:40:00 23424.2995 1.7916 0.0928
08/03/29 20:42:00 23424.3099 1.7915 0.0928
08/03/29 20:44:00 23424.3172 1.7918 0.0929
08/03/29 20:46:00 23424.3275 1.7917 0.0929
08/03/29 20:48:00 23424.3379 1.7915 0.0929
08/03/29 20:50:00 23424.3483 1.7917 0.0928
08/03/29 20:52:00 23424.3556 1.7918 0.0930
08/03/29 20:54:00 23424.3661 1.7920 0.0929
08/03/29 20:56:00 23424.3764 1.7915 0.0931
08/03/29 20:58:00 23424.3839 1.7922 0.0930
08/03/29 21:00:00 23424.3943 1.7917 0.0932
08/03/29 21:02:00 23424.4048 1.7919 0.0931
08/03/29 21:04:00 23424.4137 1.7916 0.0932
08/03/29 21:06:00 23424.4242 1.7918 0.0931
08/03/29 21:08:00 23424.4347 1.7914 0.0933
08/03/29 21:10:00 23424.4422 1.7917 0.0932
08/03/29 21:12:00 23424.4527 1.7916 0.0933
08/03/29 21:14:00 23424.4632 1.7914 0.0933
08/03/29 21:16:00 23424.4707 1.7918 0.0934
08/03/29 21:18:00 23424.4813 1.7917 0.0935
08/03/29 21:20:00 23424.4919 1.7915 0.0935
08/03/29 21:22:00 23424.4994 1.7915 0.0935
08/03/29 21:24:00 23424.5100 1.7917 0.0934
08/03/29 21:26:00 23424.5206 1.7912 0.0936
08/03/29 21:28:00 23424.5283 1.7919 0.0935
08/03/29 21:30:00 23424.5388 1.7914 0.0937
08/03/29 21:32:00 23424.5480 1.7915 0.0937
08/03/29 21:34:00 23424.5572 1.7916 0.0938
08/03/29 21:36:00 23424.5678 1.7914 0.0937
08/03/29 21:38:00 23424.5770 1.7915 0.0937
08/03/29 21:40:00 23424.5877 1.7914 0.0938
08/03/29 21:42:00 23424.5954 1.7914 0.0940
08/03/29 21:44:00 23424.6062 1.7916 0.0939
08/03/29 21:46:00 23424.6138 1.7917 0.0941
08/03/29 21:48:00 23424.6246 1.7915 0.0940
08/03/29 21:50:00 23424.6354 1.7913 0.0940
08/03/29 21:52:00 23424.6431 1.7917 0.0941
08/03/29 21:54:00 23424.6539 1.7912 0.0943
08/03/29 21:56:00 23424.6632 1.7916 0.0940
08/03/29 21:58:00 23424.6725 1.7914 0.0942
08/03/29 22:00:00 23424.6818 1.7915 0.0943
08/03/29 22:02:00 23424.6927 1.7913 0.0942
08/03/29 22:04:00 23424.7005 1.7917 0.0943
08/03/29 22:06:00 23424.7114 1.7911 0.0943
08/03/29 22:08:00 23424.7193 1.7918 0.0942
08/03/29 22:10:00 23424.7301 1.7914 0.0944
08/03/29 22:12:00 23424.7380 1.7917 0.0945
08/03/29 22:14:00 23424.7490 1.7915 0.0943
08/03/29 22:16:00 23424.7584 1.7916 0.0944
08/03/29 22:18:00 23424.7693 1.7912 0.0946
08/03/29 22:20:00 23424.7773 1.7915 0.0945
08/03/29 22:22:00 23424.7883 1.7913 0.0945
08/03/29 22:24:00 23424.7963 1.7917 0.0946
08/03/29 22:26:00 23424.8072 1.7912 0.0948
08/03/29 22:28:00 23424.8152 1.7915 0.0947
08/03/29 22:30:00 23424.8263 1.7914 0.0947
08/03/29 22:32:00 23424.8358 1.7915 0.0948
08/03/29 22:34:00 23424.8439 1.7918 0.0947
08/03/29 22:36:00 23424.8549 1.7913 0.0949
08/03/29 22:38:00 23424.8630 1.7917 0.0949
08/03/29 22:40:00 23424.8740 1.7911 0.0950
08/03/29 22:42:00 23424.8822 1.7918 0.0949
08/03/29 22:44:00 23424.8933 1.7914 0.0951
08/03/29 22:46:00 23424.9029 1.7914 0.0949
08/03/29 22:48:00 23424.9110 1.7914 0.0952
08/03/29 22:50:00 23424.9222 1.7913 0.0952
08/03/29 22:52:00 23424.9303 1.7916 0.0951
08/03/29 22:54:00 23424.9415 1.7915 0.0951
08/03/29 22:56:00 23424.9497 1.7914 0.0952
08/03/29 22:58:00 23424.9594 1.7915 0.0952
08/03/29 23:00:00 23424.9706 1.7910 0.0954
08/03/29 23:02:00 23424.9788 1.7913 0.0953
08/03/29 23:04:00 23424.9871 1.7917 0.0954
08/03/29 23:06:00 23424.9983 1.7912 0.0954
08/03/29 23:08:00 23425.0066 1.7919 0.0953
08/03/29 23:10:00 23425.0179 1.7914 0.0955
08/03/29 23:12:00 23425.0277 1.7914 0.0954
08/03/29 23:14:00 23425.0359 1.7915 0.0956
08/03/29 23:16:00 23425.0473 1.7912 0.0955
08/03/29 23:18:00 23425.0556 1.7913 0.0957
08/03/29 23:20:00 23425.0639 1.7916 0.0956
08/03/29 23:22:00 23425.0737 1.7913 0.0958
08/03/29 23:24:00 23425.0851 1.7911 0.0956
08/03/29 23:26:00 23425.0935 1.7915 0.0957
08/03/29 23:28:00 23425.1019 1.7915 0.0957
08/03/29 23:30:00 23425.1133 1.7913 0.0958
08/03/29 23:32:00 23425.1217 1.7913 0.0960
08/03/29 23:34:00 23425.1317 1.7914 0.0959
08/03/29 23:36:00 23425.1431 1.7909 0.0961
08/03/29 23:38:00 23425.1516 1.7912 0.0960
08/03/29 23:40:00 23425.1601 1.7916 0.0960
08/03/29 23:42:00 23425.1700 1.7913 0.0961
08/03/29 23:44:00 23425.1801 1.7914 0.0961
08/03/29 23:46:00 23425.1900 1.7911 0.0962
08/03/29 23:48:00 23425.1986 1.7914 0.0961
08/03/29 23:50:00 23425.2071 1.7914 0.0963
08/03/29 23:52:00 23425.2187 1.7912 0.0962
08/03/29 23:54:00 23425.2287 1.7910 0.0964
08/03/29 23:56:00 23425.2373 1.7913 0.0963
08/03/29 23:58:00 23425.2459 1.7917 0.0963
08/03/30 00:00:00 23425.2545 1.7916 0.0963
08/03/30 00:02:00 23425.2662 1.7915 0.0964
08/03/30 00:04:00 23425.2762 1.7912 0.0964
08/03/30 00:06:00 23425.2849 1.7915 0.0964
08/03/30 00:08:00 23425.2935 1.7915 0.0965
08/03/30 00:10:00 23425.3037 1.7913 0.0966
08/03/30 00:12:00 23425.3139 1.7914 0.0967
08/03/30 00:14:00 23425.3241 1.7911 0.0967
08/03/30 00:16:00 23425.3328 1.7914 0.0966
08/03/30 00:18:00 23425.3415 1.7914 0.0968
08/03/30 00:20:00 23425.3517 1.7914 0.0967
08/03/30 00:22:00 23425.3605 1.7915 0.0969
08/03/30 00:24:00 23425.3723 1.7912 0.0968
08/03/30 00:26:00 23425.3810 1.7912 0.0968
08/03/30 00:28:00 23425.3898 1.7912 0.0970
08/03/30 00:30:00 23425.4001 1.7913 0.0969
08/03/30 00:32:00 23425.4089 1.7913 0.0970
08/03/30 00:34:00 23425.4177 1.7916 0.0970
08/03/30 00:36:00 23425.4281 1.7917 0.0969
08/03/30 00:38:00 23425.4369 1.7913 0.0971
08/03/30 00:40:00 23425.4488 1.7911 0.0972
08/03/30 00:42:00 23425.4576 1.7911 0.0972
08/03/30 00:44:00 23425.4665 1.7914 0.0971
08/03/30 00:46:00 23425.4770 1.7915 0.0971
08/03/30 00:48:00 23425.4858 1.7911 0.0973
08/03/30 00:50:00 23425.4948 1.7915 0.0973
08/03/30 00:52:00 23425.5052 1.7912 0.0975
08/03/30 00:54:00 23425.5142 1.7915 0.0974
08/03/30 00:56:00 23425.5232 1.7918 0.0972
08/03/30 00:58:00 23425.5336 1.7913 0.0976
08/03/30 01:00:00 23425.5426 1.7916 0.0975
08/03/30 01:02:00 23425.5516 1.7915 0.0975
08/03/30 01:04:00 23425.5606 1.7915 0.0976
08/03/30 01:06:00 23425.5727 1.7913 0.0976
08/03/30 01:08:00 23425.5832 1.7910 0.0977
08/03/30 01:10:00 23425.5923 1.7913 0.0976
08/03/30 01:12:00 23425.6014 1.7913 0.0976
08/03/30 01:14:00 23425.6119 1.7911 0.0978
08/03/30 01:16:00 23425.6211 1.7914 0.0977
08/03/30 01:18:00 23425.6301 1.7910 0.0979
08/03/30 01:20:00 23425.6393 1.7913 0.0979
08/03/30 01:22:00 23425.6499 1.7914 0.0977
08/03/30 01:24:00 23425.6590 1.7910 0.0981
08/03/30 01:26:00 23425.6682 1.7913 0.0980
08/03/30 01:28:00 23425.6789 1.7910 0.0980
08/03/30 01:30:00 23425.6880 1.7910 0.0980
08/03/30 01:32:00 23425.6973 1.7913 0.0980
08/03/30 01:34:00 23425.7050 1.7916 0.0982
08/03/30 01:36:00 23425.7142 1.7916 0.0982
08/03/30 01:38:00 23425.7235 1.7919 0.0981
08/03/30 01:40:00 23425.7342 1.7916 0.0981
08/03/30 01:42:00 23425.7434 1.7915 0.0982
08/03/30 01:44:00 23425.7527 1.7915 0.0983
08/03/30 01:46:00 23425.7635 1.7913 0.0985
08/03/30 01:48:00 23425.7728 1.7916 0.0984
08/03/30 01:50:00 23425.7821 1.7915 0.0984
08/03/30 01:52:00 23425.7915 1.7915 0.0984
08/03/30 01:54:00 23425.8024 1.7915 0.0983
08/03/30 01:56:00 23425.8116 1.7912 0.0986
08/03/30 01:58:00 23425.8211 1.7915 0.0985
08/03/30 02:00:00 23425.8319 1.7912 0.0985
08/03/30 02:02:00 23425.8383 1.7917 0.0987
08/03/30 02:04:00 23425.8492 1.7914 0.0987
08/03/30 02:06:00 23425.8587 1.7917 0.0987
08/03/30 02:08:00 23425.8680 1.7913 0.0989
08/03/30 02:10:00 23425.8775 1.7916 0.0988
08/03/30 02:12:00 23425.8885 1.7913 0.0988
08/03/30 02:14:00 23425.8979 1.7913 0.0988
08/03/30 02:16:00 23425.9074 1.7913 0.0990
08/03/30 02:18:00 23425.9154 1.7915 0.0990
08/03/30 02:20:00 23425.9249 1.7914 0.0990
08/03/30 02:22:00 23425.9360 1.7915 0.0989
08/03/30 02:24:00 23425.9455 1.7915 0.0990
08/03/30 02:26:00 23425.9551 1.7914 0.0990
08/03/30 02:28:00 23425.9661 1.7911 0.0991
08/03/30 02:30:00 23425.9727 1.7916 0.0991
08/03/30 02:32:00 23425.9823 1.7916 0.0991
08/03/30 02:34:00 23425.9934 1.7916 0.0991
08/03/30 02:36:00 23426.0030 1.7912 0.0993
08/03/30 02:38:00 23426.0127 1.7915 0.0992
08/03/30 02:40:00 23426.0208 1.7917 0.0992
08/03/30 02:42:00 23426.0304 1.7914 0.0995
08/03/30 02:44:00 23426.0416 1.7914 0.0993
08/03/30 02:46:00 23426.0513 1.7914 0.0994
08/03/30 02:48:00 23426.0595 1.7916 0.0994
08/03/30 02:50:00 23426.0692 1.7916 0.0995
08/03/30 02:52:00 23426.0789 1.7915 0.0996
08/03/30 02:54:00 23426.0886 1.7915 0.0996
08/03/30 02:56:00 23426.0999 1.7912 0.0996
08/03/30 02:58:00 23426.1066 1.7917 0.0996
08/03/30 03:00:00 23426.1179 1.7914 0.0998
08/03/30 03:02:00 23426.1277 1.7913 0.0998
08/03/30 03:04:00 23426.1360 1.7916 0.0998
08/03/30 03:06:00 23426.1458 1.7919 0.0997
08/03/30 03:08:00 23426.1556 1.7915 0.1000
08/03/30 03:10:00 23426.1654 1.7915 0.1000
08/03/30 03:12:00 23426.1738 1.7920 0.0999
08/03/30 03:14:00 23426.1836 1.7916 0.1000
08/03/30 03:16:00 23426.1950 1.7913 0.1000
08/03/30 03:18:00 23426.2020 1.7921 0.0999
08/03/30 03:20:00 23426.2133 1.7914 0.1001
08/03/30 03:22:00 23426.2232 1.7914 0.1002
08/03/30 03:24:00 23426.2317 1.7920 0.1001
08/03/30 03:26:00 23426.2416 1.7916 0.1003
08/03/30 03:28:00 23426.2516 1.7916 0.1003
08/03/30 03:30:00 23426.2600 1.7917 0.1002
08/03/30 03:32:00 23426.2700 1.7917 0.1003
08/03/30 03:34:00 23426.2800 1.7916 0.1003
08/03/30 03:36:00 23426.2885 1.7919 0.1004
08/03/30 03:38:00 23426.2985 1.7918 0.1004
08/03/30 03:40:00 23426.3101 1.7915 0.1005
08/03/30 03:42:00 23426.3171 1.7920 0.1004
08/03/30 03:44:00 23426.3287 1.7917 0.1004
08/03/30 03:46:00 23426.3387 1.7913 0.1006
08/03/30 03:48:00 23426.3473 1.7915 0.1007
08/03/30 03:50:00 23426.3575 1.7918 0.1005
08/03/30 03:52:00 23426.3660 1.7917 0.1008
08/03/30 03:54:00 23426.3761 1.7916 0.1007
08/03/30 03:56:00 23426.3863 1.7916 0.1008
08/03/30 03:58:00 23426.3949 1.7918 0.1008
08/03/30 04:00:00 23426.4050 1.7914 0.1010
08/03/30 04:02:00 23426.4138 1.7919 0.1008
08/03/30 04:04:00 23426.4240 1.7918 0.1008
08/03/30 04:06:00 23426.4327 1.7921 0.1008
08/03/30 04:08:00 23426.4428 1.7917 0.1010
08/03/30 04:10:00 23426.4531 1.7916 0.1010
08/03/30 04:12:00 23426.4618 1.7918 0.1010
08/03/30 04:14:00 23426.4720 1.7914 0.1012
08/03/30 04:16:00 23426.4808 1.7917 0.1013
08/03/30 04:18:00 23426.4911 1.7919 0.1010
08/03/30 04:20:00 23426.4999 1.7921 0.1010
08/03/30 04:22:00 23426.5102 1.7917 0.1013
08/03/30 04:24:00 23426.5190 1.7919 0.1012
08/03/30 04:26:00 23426.5294 1.7918 0.1012
08/03/30 04:28:00 23426.5382 1.7917 0.1015
08/03/30 04:30:00 23426.5485 1.7917 0.1015
08/03/30 04:32:00 23426.5574 1.7918 0.1014
08/03/30 04:34:00 23426.5678 1.7918 0.1015
08/03/30 04:36:00 23426.5767 1.7917 0.1017
08/03/30 04:38:00 23426.5871 1.7916 0.1016
08/03/30 04:40:00 23426.5960 1.7918 0.1016
08/03/30 04:42:00 23426.6065 1.7918 0.1017
08/03/30 04:44:00 23426.6154 1.7916 0.1018
08/03/30 04:46:00 23426.6258 1.7915 0.1018
08/03/30 04:48:00 23426.6348 1.7917 0.1016
08/03/30 04:50:00 23426.6423 1.7922 0.1018
08/03/30 04:52:00 23426.6528 1.7918 0.1019
08/03/30 04:54:00 23426.6618 1.7919 0.1018
08/03/30 04:56:00 23426.6723 1.7919 0.1019
08/03/30 04:58:00 23426.6814 1.7921 0.1019
08/03/30 05:00:00 23426.6919 1.7917 0.1020
08/03/30 05:02:00 23426.7010 1.7919 0.1021
08/03/30 05:04:00 23426.7101 1.7921 0.1019
08/03/30 05:06:00 23426.7207 1.7921 0.1020
08/03/30 05:08:00 23426.7298 1.7919 0.1022
08/03/30 05:10:00 23426.7404 1.7918 0.1021
08/03/30 05:12:00 23426.7495 1.7921 0.1022
08/03/30 05:14:00 23426.7572 1.7925 0.1021
08/03/30 05:16:00 23426.7693 1.7918 0.1022
08/03/30 05:18:00 23426.7770 1.7922 0.1022
08/03/30 05:20:00 23426.7876 1.7918 0.1024
08/03/30 05:22:00 23426.7968 1.7920 0.1023
08/03/30 05:24:00 23426.8060 1.7919 0.1025
08/03/30 05:26:00 23426.8168 1.7918 0.1024
08/03/30 05:28:00 23426.8260 1.7920 0.1025
08/03/30 05:30:00 23426.8338 1.7925 0.1025
08/03/30 05:32:00 23426.8460 1.7918 0.1026
08/03/30 05:34:00 23426.8538 1.7923 0.1026
08/03/30 05:36:00 23426.8630 1.7921 0.1026
08/03/30 05:38:00 23426.8739 1.7921 0.1028
08/03/30 05:40:00 23426.8832 1.7922 0.1026
08/03/30 05:42:00 23426.8925 1.7920 0.1027
08/03/30 05:44:00 23426.9033 1.7920 0.1027
08/03/30 05:46:00 23426.9127 1.7922 0.1027
08/03/30 05:48:00 23426.9205 1.7923 0.1029
08/03/30 05:50:00 23426.9299 1.7921 0.1030
08/03/30 05:52:00 23426.9408 1.7921 0.1030
08/03/30 05:54:00 23426.9502 1.7922 0.1028
08/03/30 05:56:00 23426.9581 1.7924 0.1031
08/03/30 05:58:00 23426.9706 1.7920 0.1030
08/03/30 06:00:00 23426.9785 1.7921 0.1032
08/03/30 06:02:00 23426.9879 1.7923 0.1031
08/03/30 06:04:00 23426.9974 1.7925 0.1030
08/03/30 06:06:00 23427.0084 1.7921 0.1032
08/03/30 06:08:00 23427.0179 1.7922 0.1031
08/03/30 06:10:00 23427.0259 1.7924 0.1033
08/03/30 06:12:00 23427.0354 1.7925 0.1032
08/03/30 06:14:00 23427.0464 1.7921 0.1033
08/03/30 06:16:00 23427.0560 1.7923 0.1034
08/03/30 06:18:00 23427.0655 1.7921 0.1033
08/03/30 06:20:00 23427.0735 1.7923 0.1036
08/03/30 06:22:00 23427.0832 1.7924 0.1035
08/03/30 06:24:00 23427.0943 1.7924 0.1035
08/03/30 06:26:00 23427.1039 1.7922 0.1036
08/03/30 06:28:00 23427.1135 1.7920 0.1037
08/03/30 06:30:00 23427.1216 1.7925 0.1036
08/03/30 06:32:00 23427.1312 1.7923 0.1037
08/03/30 06:34:00 23427.1394 1.7927 0.1037
08/03/30 06:36:00 23427.1521 1.7924 0.1036
08/03/30 06:38:00 23427.1603 1.7925 0.1039
08/03/30 06:40:00 23427.1700 1.7923 0.1038
08/03/30 06:42:00 23427.1797 1.7925 0.1037
08/03/30 06:44:00 23427.1879 1.7926 0.1040
08/03/30 06:46:00 23427.1977 1.7928 0.1040
08/03/30 06:48:00 23427.2089 1.7923 0.1039
08/03/30 06:50:00 23427.2187 1.7922 0.1041
08/03/30 06:52:00 23427.2285 1.7924 0.1041
08/03/30 06:54:00 23427.2367 1.7925 0.1042
08/03/30 06:56:00 23427.2466 1.7926 0.1040
08/03/30 06:58:00 23427.2564 1.7925 0.1042
08/03/30 07:00:00 23427.2647 1.7926 0.1043
08/03/30 07:02:00 23427.2745 1.7928 0.1043
08/03/30 07:04:00 23427.2844 1.7925 0.1042
08/03/30 07:06:00 23427.2958 1.7925 0.1043
08/03/30 07:08:00 23427.3057 1.7923 0.1044
08/03/30 07:10:00 23427.3141 1.7928 0.1043
08/03/30 07:12:00 23427.3239 1.7922 0.1044
08/03/30 07:14:00 23427.3339 1.7924 0.1045
08/03/30 07:16:00 23427.3423 1.7925 0.1046
08/03/30 07:18:00 23427.3523 1.7927 0.1046
08/03/30 07:20:00 23427.3607 1.7927 0.1045
08/03/30 07:22:00 23427.3707 1.7929 0.1044
08/03/30 07:24:00 23427.3806 1.7925 0.1049
08/03/30 07:26:00 23427.3891 1.7929 0.1048
08/03/30 07:28:00 23427.3991 1.7927 0.1047
08/03/30 07:30:00 23427.4092 1.7928 0.1047
08/03/30 07:32:00 23427.4177 1.7929 0.1048
08/03/30 07:34:00 23427.4278 1.7932 0.1049
08/03/30 07:36:00 23427.4378 1.7926 0.1049
08/03/30 07:38:00 23427.4464 1.7930 0.1049
08/03/30 07:40:00 23427.4565 1.7929 0.1050
08/03/30 07:42:00 23427.4666 1.7927 0.1051
08/03/30 07:44:00 23427.4752 1.7931 0.1050
08/03/30 07:46:00 23427.4853 1.7929 0.1049
08/03/30 07:48:00 23427.4955 1.7928 0.1052
08/03/30 07:50:00 23427.5041 1.7929 0.1053
08/03/30 07:52:00 23427.5143 1.7927 0.1054
08/03/30 07:54:00 23427.5245 1.7928 0.1052
08/03/30 07:56:00 23427.5331 1.7929 0.1053
08/03/30 07:58:00 23427.5434 1.7931 0.1052
08/03/30 08:00:00 23427.5536 1.7929 0.1053
08/03/30 08:02:00 23427.5623 1.7929 0.1052
08/03/30 08:04:00 23427.5726 1.7928 0.1053
08/03/30 08:06:00 23427.5828 1.7926 0.1054
08/03/30 08:08:00 23427.5916 1.7927 0.1055
08/03/30 08:10:00 23427.6019 1.7929 0.1055
08/03/30 08:12:00 23427.6122 1.7927 0.1055
08/03/30 08:14:00 23427.6195 1.7931 0.1056
08/03/30 08:16:00 23427.6283 1.7932 0.1057
08/03/30 08:18:00 23427.6386 1.7930 0.1058
08/03/30 08:20:00 23427.6489 1.7927 0.1058
08/03/30 08:22:00 23427.6579 1.7932 0.1057
08/03/30 08:24:00 23427.6682 1.7930 0.1058
08/03/30 08:26:00 23427.6786 1.7928 0.1059
08/03/30 08:28:00 23427.6875 1.7929 0.1060
08/03/30 08:30:00 23427.6980 1.7930 0.1058
08/03/30 08:32:00 23427.7053 1.7931 0.1060
08/03/30 08:34:00 23427.7142 1.7931 0.1061
08/03/30 08:36:00 23427.7247 1.7933 0.1060
08/03/30 08:38:00 23427.7352 1.7932 0.1061
08/03/30 08:40:00 23427.7442 1.7932 0.1061
08/03/30 08:42:00 23427.7547 1.7930 0.1061
08/03/30 08:44:00 23427.7621 1.7934 0.1062
08/03/30 08:46:00 23427.7727 1.7935 0.1062
08/03/30 08:48:00 23427.7817 1.7936 0.1063
08/03/30 08:50:00 23427.7922 1.7930 0.1064
08/03/30 08:52:00 23427.8028 1.7928 0.1063
08/03/30 08:54:00 23427.8118 1.7929 0.1064
08/03/30 08:56:00 23427.8195 1.7936 0.1063
08/03/30 08:58:00 23427.8301 1.7934 0.1064
08/03/30 09:00:00 23427.8407 1.7933 0.1065
08/03/30 09:02:00 23427.8498 1.7933 0.1064
08/03/30 09:04:00 23427.8574 1.7936 0.1065
08/03/30 09:06:00 23427.8680 1.7935 0.1066
08/03/30 09:08:00 23427.8787 1.7933 0.1067
08/03/30 09:10:00 23427.8879 1.7934 0.1068
08/03/30 09:12:00 23427.8986 1.7931 0.1067
08/03/30 09:14:00 23427.9062 1.7934 0.1066
08/03/30 09:16:00 23427.9170 1.7933 0.1067
08/03/30 09:18:00 23427.9262 1.7934 0.1068
08/03/30 09:20:00 23427.9339 1.7937 0.1069
08/03/30 09:22:00 23427.9447 1.7935 0.1068
08/03/30 09:24:00 23427.9555 1.7937 0.1068
08/03/30 09:26:00 23427.9648 1.7937 0.1069
08/03/30 09:28:00 23427.9725 1.7937 0.1070
08/03/30 09:30:00 23427.9833 1.7935 0.1071
08/03/30 09:32:00 23427.9941 1.7933 0.1071
08/03/30 09:34:00 23428.0019 1.7936 0.1071
08/03/30 09:36:00 23428.0113 1.7937 0.1072
08/03/30 09:38:00 23428.0222 1.7936 0.1073
08/03/30 09:40:00 23428.0330 1.7933 0.1072
08/03/30 09:42:00 23428.0409 1.7937 0.1073
08/03/30 09:44:00 23428.0503 1.7938 0.1074
08/03/30 09:46:00 23428.0612 1.7935 0.1073
08/03/30 09:48:00 23428.0691 1.7939 0.1074
08/03/30 09:50:00 23428.0801 1.7936 0.1073
08/03/30 09:52:00 23428.0895 1.7937 0.1074
08/03/30 09:54:00 23428.0974 1.7937 0.1076
08/03/30 09:56:00 23428.1084 1.7936 0.1077
08/03/30 09:58:00 23428.1164 1.7939 0.1077
08/03/30 10:00:00 23428.1274 1.7936 0.1076
08/03/30 10:02:00 23428.1369 1.7937 0.1077
08/03/30 10:04:00 23428.1449 1.7941 0.1078
08/03/30 10:06:00 23428.1560 1.7938 0.1077
08/03/30 10:08:00 23428.1670 1.7937 0.1078
08/03/30 10:10:00 23428.1751 1.7939 0.1077
08/03/30 10:12:00 23428.1847 1.7940 0.1076
08/03/30 10:14:00 23428.1928 1.7943 0.1077
08/03/30 10:16:00 23428.2039 1.7942 0.1078
08/03/30 10:18:00 23428.2150 1.7936 0.1081
08/03/30 10:20:00 23428.2231 1.7939 0.1080
08/03/30 10:22:00 23428.2327 1.7940 0.1081
08/03/30 10:24:00 23428.2408 1.7940 0.1082
08/03/30 10:26:00 23428.2520 1.7937 0.1081
08/03/30 10:28:00 23428.2602 1.7941 0.1082
08/03/30 10:30:00 23428.2714 1.7939 0.1083
08/03/30 10:32:00 23428.2796 1.7942 0.1082
08/03/30 10:34:00 23428.2893 1.7943 0.1083
08/03/30 10:36:00 23428.3005 1.7938 0.1085
08/03/30 10:38:00 23428.3088 1.7941 0.1084
08/03/30 10:40:00 23428.3200 1.7938 0.1084
08/03/30 10:42:00 23428.3283 1.7941 0.1083
08/03/30 10:44:00 23428.3381 1.7942 0.1084
08/03/30 10:46:00 23428.3464 1.7946 0.1085
08/03/30 10:48:00 23428.3577 1.7940 0.1085
08/03/30 10:50:00 23428.3660 1.7943 0.1086
08/03/30 10:52:00 23428.3774 1.7941 0.1086
08/03/30 10:54:00 23428.3857 1.7944 0.1085
08/03/30 10:56:00 23428.3955 1.7941 0.1087
08/03/30 10:58:00 23428.4039 1.7944 0.1086
08/03/30 11:00:00 23428.4153 1.7942 0.1087
08/03/30 11:02:00 23428.4237 1.7945 0.1087
08/03/30 11:04:00 23428.4321 1.7945 0.1089
08/03/30 11:06:00 23428.4436 1.7943 0.1088
08/03/30 11:08:00 23428.4519 1.7943 0.1091
08/03/30 11:10:00 23428.4619 1.7943 0.1090
08/03/30 11:12:00 23428.4704 1.7946 0.1089
08/03/30 11:14:00 23428.4818 1.7941 0.1092
08/03/30 11:16:00 23428.4903 1.7944 0.1091
08/03/30 11:18:00 23428.5019 1.7942 0.1092
08/03/30 11:20:00 23428.5103 1.7942 0.1093
08/03/30 11:22:00 23428.5189 1.7945 0.1093
08/03/30 11:24:00 23428.5289 1.7945 0.1093
08/03/30 11:26:00 23428.5374 1.7945 0.1093
08/03/30 11:28:00 23428.5490 1.7942 0.1093
08/03/30 11:30:00 23428.5576 1.7946 0.1094
08/03/30 11:32:00 23428.5662 1.7945 0.1094
08/03/30 11:34:00 23428.5778 1.7944 0.1095
08/03/30 11:36:00 23428.5865 1.7947 0.1094
08/03/30 11:38:00 23428.5951 1.7947 0.1097
08/03/30 11:40:00 23428.6067 1.7944 0.1096
08/03/30 11:42:00 23428.6154 1.7947 0.1095
08/03/30 11:44:00 23428.6255 1.7944 0.1096
08/03/30 11:46:00 23428.6342 1.7947 0.1095
08/03/30 11:48:00 23428.6429 1.7947 0.1098
08/03/30 11:50:00 23428.6546 1.7944 0.1097
08/03/30 11:52:00 23428.6634 1.7948 0.1098
08/03/30 11:54:00 23428.6721 1.7948 0.1099
08/03/30 11:56:00 23428.6839 1.7945 0.1098
08/03/30 11:58:00 23428.6926 1.7945 0.1100
08/03/30 12:00:00 23428.7014 1.7948 0.1099
08/03/30 12:02:00 23428.7117 1.7949 0.1100
08/03/30 12:04:00 23428.7205 1.7948 0.1099
08/03/30 12:06:00 23428.7293 1.7951 0.1099
08/03/30 12:08:00 23428.7381 1.7951 0.1101
08/03/30 12:10:00 23428.7500 1.7948 0.1100
08/03/30 12:12:00 23428.7588 1.7949 0.1103
08/03/30 12:14:00 23428.7677 1.7951 0.1102
08/03/30 12:16:00 23428.7795 1.7945 0.1103
08/03/30 12:18:00 23428.7885 1.7949 0.1104
08/03/30 12:20:00 23428.7973 1.7949 0.1104
08/03/30 12:22:00 23428.8063 1.7951 0.1103
08/03/30 12:24:00 23428.8167 1.7949 0.1106
08/03/30 12:26:00 23428.8256 1.7952 0.1105
08/03/30 12:28:00 23428.8345 1.7951 0.1104
08/03/30 12:30:00 23428.8436 1.7954 0.1105
08/03/30 12:32:00 23428.8555 1.7948 0.1106
08/03/30 12:34:00 23428.8645 1.7951 0.1105
08/03/30 12:36:00 23428.8735 1.7951 0.1106
08/03/30 12:38:00 23428.8825 1.7951 0.1108
08/03/30 12:40:00 23428.8916 1.7954 0.1107
08/03/30 12:42:00 23428.9036 1.7948 0.1108
08/03/30 12:44:00 23428.9127 1.7951 0.1109
08/03/30 12:46:00 23428.9218 1.7954 0.1108
08/03/30 12:48:00 23428.9309 1.7954 0.1109
08/03/30 12:50:00 23428.9400 1.7956 0.1108
08/03/30 12:52:00 23428.9521 1.7951 0.1109
08/03/30 12:54:00 23428.9612 1.7953 0.1108
08/03/30 12:56:00 23428.9703 1.7953 0.1109
08/03/30 12:58:00 23428.9795 1.7956 0.1108
08/03/30 13:00:00 23428.9887 1.7956 0.1110
08/03/30 13:02:00 23428.9978 1.7955 0.1111
08/03/30 13:04:00 23429.0070 1.7958 0.1110
08/03/30 13:06:00 23429.0177 1.7955 0.1111
08/03/30 13:08:00 23429.0269 1.7954 0.1112
08/03/30 13:10:00 23429.0362 1.7958 0.1113
08/03/30 13:12:00 23429.0454 1.7958 0.1113
08/03/30 13:14:00 23429.0546 1.7957 0.1114
08/03/30 13:16:00 23429.0639 1.7960 0.1113
08/03/30 13:18:00 23429.0732 1.7959 0.1114
08/03/30 13:20:00 23429.0825 1.7959 0.1115
08/03/30 13:22:00 23429.0948 1.7953 0.1117
08/03/30 13:24:00 23429.1041 1.7956 0.1117
08/03/30 13:26:00 23429.1134 1.7956 0.1117
08/03/30 13:28:00 23429.1228 1.7955 0.1118
08/03/30 13:30:00 23429.1321 1.7957 0.1115
08/03/30 13:32:00 23429.1415 1.7957 0.1116
08/03/30 13:34:00 23429.1509 1.7960 0.1115
08/03/30 13:36:00 23429.1603 1.7960 0.1118
08/03/30 13:38:00 23429.1697 1.7963 0.1117
08/03/30 13:40:00 23429.1792 1.7962 0.1118
08/03/30 13:42:00 23429.1886 1.7962 0.1118
08/03/30 13:44:00 23429.1980 1.7961 0.1119
08/03/30 13:46:00 23429.2074 1.7961 0.1120
08/03/30 13:48:00 23429.2170 1.7963 0.1119
08/03/30 13:50:00 23429.2264 1.7963 0.1120
08/03/30 13:52:00 23429.2359 1.7962 0.1121
08/03/30 13:54:00 23429.2454 1.7962 0.1121
08/03/30 13:56:00 23429.2549 1.7961 0.1122
08/03/30 13:58:00 23429.2644 1.7961 0.1123
08/03/30 14:00:00 23429.2741 1.7964 0.1124
08/03/30 14:02:00 23429.2836 1.7964 0.1124
08/03/30 14:04:00 23429.2932 1.7967 0.1124
08/03/30 14:06:00 23429.3028 1.7966 0.1124
08/03/30 14:08:00 23429.3124 1.7966 0.1125
08/03/30 14:10:00 23429.3235 1.7962 0.1126
08/03/30 14:12:00 23429.3331 1.7962 0.1126
08/03/30 14:14:00 23429.3428 1.7965 0.1126
08/03/30 14:16:00 23429.3525 1.7964 0.1126
08/03/30 14:18:00 23429.3621 1.7963 0.1127
08/03/30 14:20:00 23429.3718 1.7963 0.1128
08/03/30 14:22:00 23429.3815 1.7962 0.1127
08/03/30 14:24:00 23429.3912 1.7961 0.1127
08/03/30 14:26:00 23429.4009 1.7964 0.1127
08/03/30 14:28:00 23429.4107 1.7963 0.1127
08/03/30 14:30:00 23429.4204 1.7963 0.1128
08/03/30 14:32:00 23429.4302 1.7962 0.1129
08/03/30 14:34:00 23429.4399 1.7962 0.1130
08/03/30 14:36:00 23429.4467 1.7967 0.1130
08/03/30 14:38:00 23429.4565 1.7965 0.1129
08/03/30 14:40:00 23429.4663 1.7965 0.1130
08/03/30 14:42:00 23429.4761 1.7964 0.1131
08/03/30 14:44:00 23429.4859 1.7964 0.1131
08/03/30 14:46:00 23429.4958 1.7966 0.1131
08/03/30 14:48:00 23429.5057 1.7966 0.1131
08/03/30 14:50:00 23429.5156 1.7965 0.1132
08/03/30 14:52:00 23429.5239 1.7967 0.1133
08/03/30 14:54:00 23429.5338 1.7967 0.1133
08/03/30 14:56:00 23429.5437 1.7966 0.1134
08/03/30 14:58:00 23429.5537 1.7965 0.1133
08/03/30 15:00:00 23429.5636 1.7964 0.1134
08/03/30 15:02:00 23429.5736 1.7964 0.1135
08/03/30 15:04:00 23429.5836 1.7967 0.1134
08/03/30 15:06:00 23429.5906 1.7972 0.1134
08/03/30 15:08:00 23429.6005 1.7971 0.1135
08/03/30 15:10:00 23429.6106 1.7971 0.1136
08/03/30 15:12:00 23429.6206 1.7969 0.1135
08/03/30 15:14:00 23429.6306 1.7969 0.1136
08/03/30 15:16:00 23429.6391 1.7971 0.1136
08/03/30 15:18:00 23429.6492 1.7970 0.1137
08/03/30 15:20:00 23429.6593 1.7970 0.1138
08/03/30 15:22:00 23429.6693 1.7968 0.1137
08/03/30 15:24:00 23429.6794 1.7968 0.1137
08/03/30 15:26:00 23429.6865 1.7973 0.1138
08/03/30 15:28:00 23429.6967 1.7972 0.1139
08/03/30 15:30:00 23429.7068 1.7972 0.1140
08/03/30 15:32:00 23429.7170 1.7971 0.1140
08/03/30 15:34:00 23429.7241 1.7976 0.1141
08/03/30 15:36:00 23429.7343 1.7975 0.1142
08/03/30 15:38:00 23429.7445 1.7974 0.1141
08/03/30 15:40:00 23429.7547 1.7973 0.1141
08/03/30 15:42:00 23429.7634 1.7976 0.1142
08/03/30 15:44:00 23429.7736 1.7975 0.1143
08/03/30 15:46:00 23429.7838 1.7971 0.1145
08/03/30 15:48:00 23429.7911 1.7975 0.1144
08/03/30 15:50:00 23429.8013 1.7975 0.1145
08/03/30 15:52:00 23429.8117 1.7977 0.1144
08/03/30 15:54:00 23429.8220 1.7977 0.1145
08/03/30 15:56:00 23429.8307 1.7975 0.1145
08/03/30 15:58:00 23429.8411 1.7974 0.1146
08/03/30 16:00:00 23429.8514 1.7974 0.1147
08/03/30 16:02:00 23429.8587 1.7978 0.1146
08/03/30 16:04:00 23429.8691 1.7977 0.1146
08/03/30 16:06:00 23429.8795 1.7977 0.1147
08/03/30 16:08:00 23429.8884 1.7978 0.1146
08/03/30 16:10:00 23429.8987 1.7974 0.1148
08/03/30 16:12:00 23429.9091 1.7974 0.1149
08/03/30 16:14:00 23429.9165 1.7978 0.1148
08/03/30 16:16:00 23429.9270 1.7977 0.1149
08/03/30 16:18:00 23429.9344 1.7982 0.1149
08/03/30 16:20:00 23429.9449 1.7981 0.1148
08/03/30 16:22:00 23429.9554 1.7980 0.1149
08/03/30 16:24:00 23429.9643 1.7979 0.1151
08/03/30 16:26:00 23429.9748 1.7978 0.1150
08/03/30 16:28:00 23429.9854 1.7977 0.1151
08/03/30 16:30:00 23429.9929 1.7981 0.1150
08/03/30 16:32:00 23430.0034 1.7981 0.1151
08/03/30 16:34:00 23430.0125 1.7983 0.1151
08/03/30 16:36:00 23430.0230 1.7979 0.1154
08/03/30 16:38:00 23430.0336 1.7978 0.1154
08/03/30 16:40:00 23430.0412 1.7982 0.1153
08/03/30 16:42:00 23430.0518 1.7982 0.1154
08/03/30 16:44:00 23430.0594 1.7986 0.1153
08/03/30 16:46:00 23430.0700 1.7982 0.1155
08/03/30 16:48:00 23430.0792 1.7984 0.1156
08/03/30 16:50:00 23430.0898 1.7979 0.1156
08/03/30 16:52:00 23430.0975 1.7984 0.1157
08/03/30 16:54:00 23430.1082 1.7983 0.1156
08/03/30 16:56:00 23430.1189 1.7982 0.1157
08/03/30 16:58:00 23430.1281 1.7984 0.1156
08/03/30 17:00:00 23430.1388 1.7980 0.1158
08/03/30 17:02:00 23430.1465 1.7984 0.1157
08/03/30 17:04:00 23430.1573 1.7983 0.1158
08/03/30 17:06:00 23430.1651 1.7988 0.1158
08/03/30 17:08:00 23430.1758 1.7983 0.1159
08/03/30 17:10:00 23430.1851 1.7986 0.1160
08/03/30 17:12:00 23430.1958 1.7982 0.1162
08/03/30 17:14:00 23430.2037 1.7989 0.1159
08/03/30 17:16:00 23430.2145 1.7985 0.1162
08/03/30 17:18:00 23430.2239 1.7987 0.1161
08/03/30 17:20:00 23430.2317 1.7988 0.1163
08/03/30 17:22:00 23430.2425 1.7987 0.1162
08/03/30 17:24:00 23430.2504 1.7991 0.1161
08/03/30 17:26:00 23430.2613 1.7990 0.1161
08/03/30 17:28:00 23430.2707 1.7988 0.1162
08/03/30 17:30:00 23430.2816 1.7984 0.1164
08/03/30 17:32:00 23430.2895 1.7988 0.1163
08/03/30 17:34:00 23430.3005 1.7988 0.1164
08/03/30 17:36:00 23430.3100 1.7990 0.1165
08/03/30 17:38:00 23430.3179 1.7991 0.1165
08/03/30 17:40:00 23430.3289 1.7990 0.1166
08/03/30 17:42:00 23430.3368 1.7991 0.1166
08/03/30 17:44:00 23430.3479 1.7990 0.1167
08/03/30 17:46:00 23430.3574 1.7992 0.1166
08/03/30 17:48:00 23430.3684 1.7987 0.1166
08/03/30 17:50:00 23430.3765 1.7992 0.1167
08/03/30 17:52:00 23430.3845 1.7996 0.1166
08/03/30 17:54:00 23430.3956 1.7991 0.1167
08/03/30 17:56:00 23430.4052 1.7993 0.1167
08/03/30 17:58:00 23430.4132 1.7995 0.1170
08/03/30 18:00:00 23430.4243 1.7990 0.1170
08/03/30 18:02:00 23430.4340 1.7996 0.1169
08/03/30 18:04:00 23430.4451 1.7991 0.1170
08/03/30 18:06:00 23430.4532 1.7992 0.1170
08/03/30 18:08:00 23430.4614 1.7997 0.1171
08/03/30 18:10:00 23430.4726 1.7995 0.1170
08/03/30 18:12:00 23430.4823 1.7993 0.1170
08/03/30 18:14:00 23430.4904 1.7995 0.1173
08/03/30 18:16:00 23430.5017 1.7993 0.1172
08/03/30 18:18:00 23430.5114 1.7992 0.1174
08/03/30 18:20:00 23430.5196 1.7997 0.1175
08/03/30 18:22:00 23430.5279 1.8001 0.1174
08/03/30 18:24:00 23430.5391 1.7996 0.1174
08/03/30 18:26:00 23430.5489 1.7994 0.1175
08/03/30 18:28:00 23430.5572 1.7999 0.1175
08/03/30 18:30:00 23430.5685 1.7998 0.1174
08/03/30 18:32:00 23430.5783 1.7996 0.1175
08/03/30 18:34:00 23430.5866 1.7997 0.1177
08/03/30 18:36:00 23430.5950 1.8001 0.1176
08/03/30 18:38:00 23430.6063 1.7997 0.1178
08/03/30 18:40:00 23430.6162 1.7999 0.1177
08/03/30 18:42:00 23430.6246 1.8000 0.1178
08/03/30 18:44:00 23430.6330 1.8004 0.1177
08/03/30 18:46:00 23430.6444 1.8000 0.1179
08/03/30 18:48:00 23430.6543 1.7998 0.1179
08/03/30 18:50:00 23430.6627 1.8002 0.1178
08/03/30 18:52:00 23430.6727 1.8004 0.1179
08/03/30 18:54:00 23430.6842 1.7999 0.1179
08/03/30 18:56:00 23430.6926 1.8001 0.1182
08/03/30 18:58:00 23430.7011 1.8001 0.1182
08/03/30 19:00:00 23430.7111 1.8003 0.1181
08/03/30 19:02:00 23430.7196 1.8004 0.1182
08/03/30 19:04:00 23430.7311 1.7999 0.1182
08/03/30 19:06:00 23430.7411 1.8000 0.1181
08/03/30 19:08:00 23430.7497 1.8005 0.1182
08/03/30 19:10:00 23430.7583 1.8007 0.1184
08/03/30 19:12:00 23430.7683 1.8005 0.1185
08/03/30 19:14:00 23430.7799 1.8003 0.1183
08/03/30 19:16:00 23430.7885 1.8004 0.1184
08/03/30 19:18:00 23430.7971 1.8005 0.1184
08/03/30 19:20:00 23430.8072 1.8003 0.1185
08/03/30 19:22:00 23430.8159 1.8008 0.1186
08/03/30 19:24:00 23430.8260 1.8006 0.1186
08/03/30 19:26:00 23430.8347 1.8006 0.1187
08/03/30 19:28:00 23430.8464 1.8005 0.1186
08/03/30 19:30:00 23430.8551 1.8006 0.1188
08/03/30 19:32:00 23430.8652 1.8004 0.1188
08/03/30 19:34:00 23430.8739 1.8005 0.1189
08/03/30 19:36:00 23430.8827 1.8009 0.1188
08/03/30 19:38:00 23430.8929 1.8008 0.1190
08/03/30 19:40:00 23430.9017 1.8009 0.1191
08/03/30 19:42:00 23430.9120 1.8010 0.1189
08/03/30 19:44:00 23430.9207 1.8011 0.1190
08/03/30 19:46:00 23430.9325 1.8006 0.1190
08/03/30 19:48:00 23430.9413 1.8007 0.1191
08/03/30 19:50:00 23430.9517 1.8009 0.1192
08/03/30 19:52:00 23430.9605 1.8010 0.1192
08/03/30 19:54:00 23430.9708 1.8008 0.1193
08/03/30 19:56:00 23430.9797 1.8012 0.1192
08/03/30 19:58:00 23430.9886 1.8013 0.1192
08/03/30 20:00:00 23430.9990 1.8011 0.1193
08/03/30 20:02:00 23431.0078 1.8012 0.1195
08/03/30 20:04:00 23431.0168 1.8016 0.1194
08/03/30 20:06:00 23431.0272 1.8014 0.1194
08/03/30 20:08:00 23431.0361 1.8012 0.1196
08/03/30 20:10:00 23431.0466 1.8013 0.1195
08/03/30 20:12:00 23431.0555 1.8014 0.1196
08/03/30 20:14:00 23431.0645 1.8014 0.1196
08/03/30 20:16:00 23431.0750 1.8016 0.1195
08/03/30 20:18:00 23431.0840 1.8017 0.1196
08/03/30 20:20:00 23431.0930 1.8017 0.1196
08/03/30 20:22:00 23431.1035 1.8015 0.1197
08/03/30 20:24:00 23431.1125 1.8016 0.1197
08/03/30 20:26:00 23431.1231 1.8015 0.1199
08/03/30 20:28:00 23431.1322 1.8015 0.1200
08/03/30 20:30:00 23431.1413 1.8020 0.1199
08/03/30 20:32:00 23431.1519 1.8018 0.1199
08/03/30 20:34:00 23431.1609 1.8015 0.1201
08/03/30 20:36:00 23431.1716 1.8016 0.1200
08/03/30 20:38:00 23431.1807 1.8017 0.1201
08/03/30 20:40:00 23431.1898 1.8018 0.1201
08/03/30 20:42:00 23431.2006 1.8019 0.1200
08/03/30 20:44:00 23431.2096 1.8016 0.1202
08/03/30 20:46:00 23431.2188 1.8017 0.1203
08/03/30 20:48:00 23431.2296 1.8019 0.1202
08/03/30 20:50:00 23431.2388 1.8019 0.1202
08/03/30 20:52:00 23431.2464 1.8019 0.1204
08/03/30 20:54:00 23431.2557 1.8024 0.1203
08/03/30 20:56:00 23431.2665 1.8022 0.1204
08/03/30 20:58:00 23431.2757 1.8019 0.1206
08/03/30 21:00:00 23431.2850 1.8023 0.1205
08/03/30 21:02:00 23431.2958 1.8021 0.1205
08/03/30 21:04:00 23431.3051 1.8022 0.1206
08/03/30 21:06:00 23431.3159 1.8020 0.1206
08/03/30 21:08:00 23431.3252 1.8020 0.1207
08/03/30 21:10:00 23431.3330 1.8024 0.1207
08/03/30 21:12:00 23431.3424 1.8025 0.1207
08/03/30 21:14:00 23431.3517 1.8025 0.1208
08/03/30 21:16:00 23431.3626 1.8023 0.1208
08/03/30 21:18:00 23431.3720 1.8024 0.1209
08/03/30 21:20:00 23431.3829 1.8022 0.1209
08/03/30 21:22:00 23431.3893 1.8028 0.1210
08/03/30 21:24:00 23431.4002 1.8026 0.1209
08/03/30 21:26:00 23431.4097 1.8026 0.1209
08/03/30 21:28:00 23431.4192 1.8028 0.1211
08/03/30 21:30:00 23431.4301 1.8026 0.1212
08/03/30 21:32:00 23431.4396 1.8026 0.1211
08/03/30 21:34:00 23431.4476 1.8029 0.1211
08/03/30 21:36:00 23431.4571 1.8030 0.1212
08/03/30 21:38:00 23431.4681 1.8025 0.1214
08/03/30 21:40:00 23431.4777 1.8029 0.1213
08/03/30 21:42:00 23431.4872 1.8029 0.1213
08/03/30 21:44:00 23431.4952 1.8029 0.1213
08/03/30 21:46:00 23431.5063 1.8030 0.1212
08/03/30 21:48:00 23431.5159 1.8028 0.1216
08/03/30 21:50:00 23431.5255 1.8028 0.1215
08/03/30 21:52:00 23431.5336 1.8032 0.1215
08/03/30 21:54:00 23431.5432 1.8033 0.1216
08/03/30 21:56:00 23431.5544 1.8030 0.1216
08/03/30 21:58:00 23431.5640 1.8031 0.1217
08/03/30 22:00:00 23431.5721 1.8031 0.1217
08/03/30 22:02:00 23431.5819 1.8035 0.1216
08/03/30 22:04:00 23431.5930 1.8029 0.1218
08/03/30 22:06:00 23431.5997 1.8036 0.1218
08/03/30 22:08:00 23431.6109 1.8034 0.1219
08/03/30 22:10:00 23431.6207 1.8034 0.1218
08/03/30 22:12:00 23431.6319 1.8031 0.1218
08/03/30 22:14:00 23431.6387 1.8039 0.1220
08/03/30 22:16:00 23431.6499 1.8032 0.1221
08/03/30 22:18:00 23431.6597 1.8033 0.1221
08/03/30 22:20:00 23431.6680 1.8036 0.1220
08/03/30 22:22:00 23431.6778 1.8037 0.1222
08/03/30 22:24:00 23431.6891 1.8034 0.1221
08/03/30 22:26:00 23431.6959 1.8037 0.1223
08/03/30 22:28:00 23431.7073 1.8038 0.1220
08/03/30 22:30:00 23431.7171 1.8036 0.1224
08/03/30 22:32:00 23431.7255 1.8040 0.1224
08/03/30 22:34:00 23431.7354 1.8040 0.1223
08/03/30 22:36:00 23431.7467 1.8034 0.1225
08/03/30 22:38:00 23431.7537 1.8040 0.1225
08/03/30 22:40:00 23431.7651 1.8038 0.1226
08/03/30 22:42:00 23431.7720 1.8044 0.1225
08/03/30 22:44:00 23431.7834 1.8038 0.1225
08/03/30 22:46:00 23431.7934 1.8039 0.1227
08/03/30 22:48:00 23431.8019 1.8042 0.1226
08/03/30 22:50:00 23431.8118 1.8039 0.1228
08/03/30 22:52:00 23431.8204 1.8046 0.1225
08/03/30 22:54:00 23431.8304 1.8044 0.1229
08/03/30 22:56:00 23431.8419 1.8037 0.1229
08/03/30 22:58:00 23431.8505 1.8044 0.1228
08/03/30 23:00:00 23431.8605 1.8041 0.1228
08/03/30 23:02:00 23431.8691 1.8044 0.1229
08/03/30 23:04:00 23431.8792 1.8045 0.1229
08/03/30 23:06:00 23431.8892 1.8042 0.1230
08/03/30 23:08:00 23431.8978 1.8045 0.1230
08/03/30 23:10:00 23431.9094 1.8040 0.1232
08/03/30 23:12:00 23431.9166 1.8049 0.1231
08/03/30 23:14:00 23431.9282 1.8043 0.1231
08/03/30 23:16:00 23431.9354 1.8049 0.1230
08/03/30 23:18:00 23431.9470 1.8044 0.1234
08/03/30 23:20:00 23431.9557 1.8047 0.1233
08/03/30 23:22:00 23431.9659 1.8048 0.1233
08/03/30 23:24:00 23431.9746 1.8047 0.1233
08/03/30 23:26:00 23431.9848 1.8048 0.1234
08/03/30 23:28:00 23431.9935 1.8048 0.1236
08/03/30 23:30:00 23432.0038 1.8048 0.1235
08/03/30 23:32:00 23432.0125 1.8051 0.1235
08/03/30 23:34:00 23432.0228 1.8049 0.1237
08/03/30 23:36:00 23432.0316 1.8051 0.1236
08/03/30 23:38:00 23432.0418 1.8048 0.1236
08/03/30 23:40:00 23432.0507 1.8052 0.1238
08/03/30 23:42:00 23432.0625 1.8046 0.1238
08/03/30 23:44:00 23432.0699 1.8055 0.1236
08/03/30 23:46:00 23432.0817 1.8049 0.1238
08/03/30 23:48:00 23432.0891 1.8056 0.1238
08/03/30 23:50:00 23432.0979 1.8055 0.1238
08/03/30 23:52:00 23432.1098 1.8049 0.1239
08/03/30 23:54:00 23432.1172 1.8056 0.1241
08/03/30 23:56:00 23432.1291 1.8050 0.1241
08/03/30 23:58:00 23432.1365 1.8055 0.1240
08/03/31 00:00:00 23432.1484 1.8050 0.1242
08/03/31 00:02:00 23432.1559 1.8056 0.1242
08/03/31 00:04:00 23432.1649 1.8059 0.1241
08/03/31 00:06:00 23432.1769 1.8056 0.1240
08/03/31 00:08:00 23432.1844 1.8059 0.1242
08/03/31 00:10:00 23432.1963 1.8053 0.1242
08/03/31 00:12:00 23432.2039 1.8059 0.1243
08/03/31 00:14:00 23432.2129 1.8059 0.1245
08/03/31 00:16:00 23432.2250 1.8056 0.1243
08/03/31 00:18:00 23432.2325 1.8059 0.1244
08/03/31 00:20:00 23432.2416 1.8062 0.1244
08/03/31 00:22:00 23432.2521 1.8059 0.1246
08/03/31 00:24:00 23432.2612 1.8062 0.1245
08/03/31 00:26:00 23432.2733 1.8057 0.1247
08/03/31 00:28:00 23432.2810 1.8062 0.1246
08/03/31 00:30:00 23432.2901 1.8062 0.1246
08/03/31 00:32:00 23432.3008 1.8062 0.1246
08/03/31 00:34:00 23432.3099 1.8063 0.1248
08/03/31 00:36:00 23432.3191 1.8065 0.1247
08/03/31 00:38:00 23432.3297 1.8058 0.1249
08/03/31 00:40:00 23432.3389 1.8062 0.1249
08/03/31 00:42:00 23432.3481 1.8061 0.1250
08/03/31 00:44:00 23432.3574 1.8064 0.1248
08/03/31 00:46:00 23432.3681 1.8061 0.1250
08/03/31 00:48:00 23432.3773 1.8061 0.1251
08/03/31 00:50:00 23432.3851 1.8067 0.1251
08/03/31 00:52:00 23432.3974 1.8062 0.1253
08/03/31 00:54:00 23432.4067 1.8064 0.1252
08/03/31 00:56:00 23432.4144 1.8067 0.1252
08/03/31 00:58:00 23432.4238 1.8070 0.1253
08/03/31 01:00:00 23432.4345 1.8063 0.1254
08/03/31 01:02:00 23432.4439 1.8066 0.1253
08/03/31 01:04:00 23432.4533 1.8066 0.1255
08/03/31 01:06:00 23432.4627 1.8069 0.1254
08/03/31 01:08:00 23432.4735 1.8065 0.1254
08/03/31 01:10:00 23432.4829 1.8069 0.1255
08/03/31 01:12:00 23432.4908 1.8068 0.1256
08/03/31 01:14:00 23432.5002 1.8071 0.1255
08/03/31 01:16:00 23432.5126 1.8065 0.1257
08/03/31 01:18:00 23432.5206 1.8071 0.1256
08/03/31 01:20:00 23432.5300 1.8070 0.1256
08/03/31 01:22:00 23432.5395 1.8070 0.1258
08/03/31 01:24:00 23432.5490 1.8070 0.1258
08/03/31 01:26:00 23432.5600 1.8069 0.1257
08/03/31 01:28:00 23432.5695 1.8070 0.1259
08/03/31 01:30:00 23432.5775 1.8072 0.1259
08/03/31 01:32:00 23432.5870 1.8071 0.1260
08/03/31 01:34:00 23432.5966 1.8075 0.1260
08/03/31 01:36:00 23432.6061 1.8074 0.1260
08/03/31 01:38:00 23432.6172 1.8071 0.1261
08/03/31 01:40:00 23432.6268 1.8071 0.1263
08/03/31 01:42:00 23432.6349 1.8076 0.1261
08/03/31 01:44:00 23432.6445 1.8076 0.1261
08/03/31 01:46:00 23432.6541 1.8076 0.1264
08/03/31 01:48:00 23432.6638 1.8079 0.1262
08/03/31 01:50:00 23432.6719 1.8081 0.1262
08/03/31 01:52:00 23432.6846 1.8075 0.1264
08/03/31 01:54:00 23432.6942 1.8074 0.1263
08/03/31 01:56:00 23432.7025 1.8080 0.1263
08/03/31 01:58:00 23432.7121 1.8076 0.1265
08/03/31 02:00:00 23432.7219 1.8079 0.1264
08/03/31 02:02:00 23432.7316 1.8079 0.1266
08/03/31 02:04:00 23432.7398 1.8081 0.1266
08/03/31 02:06:00 23432.7496 1.8081 0.1267
08/03/31 02:08:00 23432.7594 1.8084 0.1267
08/03/31 02:10:00 23432.7676 1.8082 0.1267
08/03/31 02:12:00 23432.7774 1.8085 0.1266
08/03/31 02:14:00 23432.7902 1.8076 0.1269
08/03/31 02:16:00 23432.7985 1.8082 0.1268
08/03/31 02:18:00 23432.8084 1.8081 0.1268
08/03/31 02:20:00 23432.8182 1.8081 0.1270
08/03/31 02:22:00 23432.8281 1.8083 0.1267
08/03/31 02:24:00 23432.8364 1.8083 0.1271
08/03/31 02:26:00 23432.8463 1.8085 0.1269
08/03/31 02:28:00 23432.8562 1.8081 0.1271
08/03/31 02:30:00 23432.8661 1.8085 0.1272
08/03/31 02:32:00 23432.8745 1.8083 0.1272
08/03/31 02:34:00 23432.8845 1.8086 0.1271
08/03/31 02:36:00 23432.8944 1.8086 0.1273
08/03/31 02:38:00 23432.9029 1.8088 0.1273
08/03/31 02:40:00 23432.9128 1.8087 0.1273
08/03/31 02:42:00 23432.9228 1.8087 0.1273
08/03/31 02:44:00 23432.9328 1.8086 0.1274
08/03/31 02:46:00 23432.9413 1.8089 0.1276
08/03/31 02:48:00 23432.9513 1.8088 0.1274
08/03/31 02:50:00 23432.9614 1.8088 0.1276
08/03/31 02:52:00 23432.9714 1.8087 0.1276
08/03/31 02:54:00 23432.9800 1.8089 0.1277
08/03/31 02:56:00 23432.9901 1.8089 0.1277
08/03/31 02:58:00 23433.0002 1.8091 0.1276
08/03/31 03:00:00 23433.0102 1.8087 0.1277
08/03/31 03:02:00 23433.0174 1.8096 0.1276
08/03/31 03:04:00 23433.0260 1.8095 0.1278
08/03/31 03:06:00 23433.0361 1.8095 0.1280
08/03/31 03:08:00 23433.0463 1.8093 0.1278
08/03/31 03:10:00 23433.0564 1.8093 0.1279
08/03/31 03:12:00 23433.0652 1.8099 0.1279
08/03/31 03:14:00 23433.0753 1.8094 0.1279
08/03/31 03:16:00 23433.0855 1.8094 0.1281
08/03/31 03:18:00 23433.0958 1.8094 0.1281
08/03/31 03:20:00 23433.1045 1.8096 0.1282
08/03/31 03:22:00 23433.1147 1.8095 0.1282
08/03/31 03:24:00 23433.1220 1.8100 0.1282
08/03/31 03:26:00 23433.1323 1.8100 0.1282
08/03/31 03:28:00 23433.1425 1.8096 0.1284
08/03/31 03:30:00 23433.1514 1.8101 0.1283
08/03/31 03:32:00 23433.1616 1.8097 0.1285
08/03/31 03:34:00 23433.1719 1.8096 0.1285
08/03/31 03:36:00 23433.1823 1.8099 0.1284
08/03/31 03:38:00 23433.1896 1.8101 0.1285
08/03/31 03:40:00 23433.2000 1.8100 0.1286
08/03/31 03:42:00 23433.2089 1.8102 0.1286
08/03/31 03:44:00 23433.2193 1.8101 0.1284
08/03/31 03:46:00 23433.2297 1.8101 0.1286
08/03/31 03:48:00 23433.2400 1.8097 0.1288
08/03/31 03:50:00 23433.2475 1.8106 0.1287
08/03/31 03:52:00 23433.2564 1.8104 0.1289
08/03/31 03:54:00 23433.2669 1.8104 0.1289
08/03/31 03:56:00 23433.2774 1.8103 0.1289
08/03/31 03:58:00 23433.2878 1.8102 0.1288
08/03/31 04:00:00 23433.2953 1.8107 0.1290
08/03/31 04:02:00 23433.3043 1.8105 0.1290
08/03/31 04:04:00 23433.3148 1.8106 0.1292
08/03/31 04:06:00 23433.3253 1.8104 0.1290
08/03/31 04:08:00 23433.3329 1.8109 0.1290
08/03/31 04:10:00 23433.3435 1.8109 0.1291
08/03/31 04:12:00 23433.3525 1.8107 0.1293
08/03/31 04:14:00 23433.3631 1.8107 0.1293
08/03/31 04:16:00 23433.3707 1.8112 0.1293
08/03/31 04:18:00 23433.3813 1.8111 0.1293
08/03/31 04:20:00 23433.3919 1.8110 0.1292
08/03/31 04:22:00 23433.4026 1.8110 0.1294
08/03/31 04:24:00 23433.4102 1.8111 0.1294
08/03/31 04:26:00 23433.4193 1.8113 0.1294
08/03/31 04:28:00 23433.4300 1.8109 0.1296
08/03/31 04:30:00 23433.4377 1.8114 0.1296
08/03/31 04:32:00 23433.4484 1.8113 0.1296
08/03/31 04:34:00 23433.4590 1.8108 0.1296
08/03/31 04:36:00 23433.4684 1.8115 0.1297
08/03/31 04:38:00 23433.4776 1.8116 0.1295
08/03/31 04:40:00 23433.4868 1.8115 0.1297
08/03/31 04:42:00 23433.4976 1.8114 0.1297
08/03/31 04:44:00 23433.5053 1.8115 0.1297
08/03/31 04:46:00 23433.5161 1.8115 0.1299
08/03/31 04:48:00 23433.5269 1.8114 0.1298
08/03/31 04:50:00 23433.5347 1.8116 0.1300
08/03/31 04:52:00 23433.5441 1.8118 0.1300
08/03/31 04:54:00 23433.5549 1.8117 0.1300
08/03/31 04:56:00 23433.5627 1.8118 0.1300
08/03/31 04:58:00 23433.5736 1.8118 0.1302
08/03/31 05:00:00 23433.5815 1.8122 0.1301
08/03/31 05:02:00 23433.5924 1.8118 0.1302
08/03/31 05:04:00 23433.6033 1.8118 0.1303
08/03/31 05:06:00 23433.6112 1.8122 0.1301
08/03/31 05:08:00 23433.6206 1.8121 0.1303
08/03/31 05:10:00 23433.6301 1.8123 0.1303
08/03/31 05:12:00 23433.6396 1.8125 0.1303
08/03/31 05:14:00 23433.6505 1.8120 0.1304
08/03/31 05:16:00 23433.6585 1.8125 0.1304
08/03/31 05:18:00 23433.6694 1.8121 0.1306
08/03/31 05:20:00 23433.6775 1.8126 0.1306
08/03/31 05:22:00 23433.6885 1.8125 0.1304
08/03/31 05:24:00 23433.6980 1.8125 0.1308
08/03/31 05:26:00 23433.7075 1.8123 0.1308
08/03/31 05:28:00 23433.7171 1.8125 0.1308
08/03/31 05:30:00 23433.7252 1.8129 0.1307
08/03/31 05:32:00 23433.7363 1.8125 0.1308
08/03/31 05:34:00 23433.7444 1.8130 0.1309
08/03/31 05:36:00 23433.7555 1.8126 0.1310
08/03/31 05:38:00 23433.7636 1.8130 0.1309
08/03/31 05:40:00 23433.7748 1.8130 0.1309
08/03/31 05:42:00 23433.7829 1.8131 0.1309
08/03/31 05:44:00 23433.7940 1.8126 0.1311
08/03/31 05:46:00 23433.8022 1.8132 0.1311
08/03/31 05:48:00 23433.8134 1.8130 0.1310
08/03/31 05:50:00 23433.8216 1.8132 0.1311
08/03/31 05:52:00 23433.8314 1.8133 0.1310
08/03/31 05:54:00 23433.8396 1.8136 0.1313
08/03/31 05:56:00 23433.8508 1.8131 0.1314
08/03/31 05:58:00 23433.8591 1.8136 0.1314
08/03/31 06:00:00 23433.8703 1.8134 0.1312
08/03/31 06:02:00 23433.8786 1.8136 0.1314
08/03/31 06:04:00 23433.8899 1.8131 0.1314
08/03/31 06:06:00 23433.8982 1.8136 0.1314
08/03/31 06:08:00 23433.9095 1.8131 0.1314
08/03/31 06:10:00 23433.9179 1.8137 0.1316
08/03/31 06:12:00 23433.9292 1.8132 0.1316
08/03/31 06:14:00 23433.9375 1.8134 0.1318
08/03/31 06:16:00 23433.9459 1.8138 0.1317
08/03/31 06:18:00 23433.9573 1.8138 0.1317
08/03/31 06:20:00 23433.9657 1.8139 0.1317
08/03/31 06:22:00 23433.9756 1.8137 0.1319
08/03/31 06:24:00 23433.9840 1.8142 0.1317
08/03/31 06:26:00 23433.9939 1.8141 0.1319
08/03/31 06:28:00 23434.0038 1.8139 0.1319
08/03/31 06:30:00 23434.0123 1.8144 0.1319
08/03/31 06:32:00 23434.0238 1.8139 0.1319
08/03/31 06:34:00 23434.0323 1.8140 0.1321
08/03/31 06:36:00 23434.0408 1.8146 0.1321
08/03/31 06:38:00 23434.0523 1.8141 0.1321
08/03/31 06:40:00 23434.0609 1.8146 0.1322
08/03/31 06:42:00 23434.0694 1.8147 0.1322
08/03/31 06:44:00 23434.0809 1.8143 0.1323
08/03/31 06:46:00 23434.0895 1.8147 0.1322
08/03/31 06:48:00 23434.0980 1.8149 0.1324
08/03/31 06:50:00 23434.1096 1.8144 0.1324
08/03/31 06:52:00 23434.1183 1.8149 0.1324
08/03/31 06:54:00 23434.1268 1.8150 0.1324
08/03/31 06:56:00 23434.1385 1.8146 0.1326
08/03/31 06:58:00 23434.1471 1.8147 0.1326
08/03/31 07:00:00 23434.1558 1.8152 0.1326
08/03/31 07:02:00 23434.1674 1.8147 0.1326
08/03/31 07:04:00 23434.1761 1.8148 0.1328
08/03/31 07:06:00 23434.1848 1.8153 0.1326
08/03/31 07:08:00 23434.1965 1.8149 0.1328
08/03/31 07:10:00 23434.2052 1.8150 0.1328
08/03/31 07:12:00 23434.2139 1.8151 0.1330
08/03/31 07:14:00 23434.2227 1.8156 0.1328
08/03/31 07:16:00 23434.2345 1.8151 0.1328
08/03/31 07:18:00 23434.2432 1.8152 0.1330
08/03/31 07:20:00 23434.2520 1.8153 0.1330
08/03/31 07:22:00 23434.2608 1.8158 0.1330
08/03/31 07:24:00 23434.2726 1.8153 0.1330
08/03/31 07:26:00 23434.2814 1.8155 0.1332
08/03/31 07:28:00 23434.2902 1.8156 0.1332
08/03/31 07:30:00 23434.2991 1.8161 0.1332
08/03/31 07:32:00 23434.3110 1.8156 0.1331
08/03/31 07:34:00 23434.3198 1.8157 0.1332
08/03/31 07:36:00 23434.3287 1.8158 0.1333
08/03/31 07:38:00 23434.3376 1.8160 0.1334
08/03/31 07:40:00 23434.3495 1.8155 0.1334
08/03/31 07:42:00 23434.3584 1.8157 0.1336
08/03/31 07:44:00 23434.3674 1.8161 0.1335
08/03/31 07:46:00 23434.3763 1.8162 0.1335
08/03/31 07:48:00 23434.3853 1.8163 0.1336
08/03/31 07:50:00 23434.3958 1.8161 0.1336
08/03/31 07:52:00 23434.4063 1.8160 0.1338
08/03/31 07:54:00 23434.4153 1.8164 0.1335
08/03/31 07:56:00 23434.4258 1.8163 0.1337
08/03/31 07:58:00 23434.4348 1.8160 0.1338
08/03/31 08:00:00 23434.4439 1.8165 0.1338
08/03/31 08:02:00 23434.4529 1.8166 0.1338
08/03/31 08:04:00 23434.4650 1.8161 0.1339
08/03/31 08:06:00 23434.4741 1.8163 0.1340
08/03/31 08:08:00 23434.4831 1.8164 0.1340
08/03/31 08:10:00 23434.4922 1.8165 0.1340
08/03/31 08:12:00 23434.5014 1.8169 0.1339
08/03/31 08:14:00 23434.5105 1.8167 0.1342
08/03/31 08:16:00 23434.5196 1.8168 0.1342
08/03/31 08:18:00 23434.5288 1.8169 0.1342
08/03/31 08:20:00 23434.5410 1.8168 0.1342
08/03/31 08:22:00 23434.5502 1.8169 0.1342
08/03/31 08:24:00 23434.5593 1.8167 0.1344
08/03/31 08:26:00 23434.5685 1.8168 0.1344
08/03/31 08:28:00 23434.5778 1.8173 0.1344
08/03/31 08:30:00 23434.5885 1.8171 0.1344
08/03/31 08:32:00 23434.5978 1.8172 0.1344
08/03/31 08:34:00 23434.6070 1.8170 0.1348
08/03/31 08:36:00 23434.6163 1.8174 0.1344
08/03/31 08:38:00 23434.6256 1.8175 0.1346
08/03/31 08:40:00 23434.6349 1.8176 0.1346
08/03/31 08:42:00 23434.6442 1.8177 0.1346
08/03/31 08:44:00 23434.6535 1.8175 0.1349
08/03/31 08:46:00 23434.6629 1.8179 0.1346
08/03/31 08:48:00 23434.6722 1.8181 0.1348
08/03/31 08:50:00 23434.6831 1.8179 0.1348
08/03/31 08:52:00 23434.6924 1.8176 0.1350
08/03/31 08:54:00 23434.7018 1.8178 0.1351
08/03/31 08:56:00 23434.7112 1.8178 0.1350
08/03/31 08:58:00 23434.7207 1.8183 0.1350
08/03/31 09:00:00 23434.7301 1.8184 0.1350
08/03/31 09:02:00 23434.7395 1.8181 0.1351
08/03/31 09:04:00 23434.7490 1.8183 0.1353
08/03/31 09:06:00 23434.7584 1.8183 0.1351
08/03/31 09:08:00 23434.7679 1.8185 0.1353
08/03/31 09:10:00 23434.7789 1.8183 0.1353
08/03/31 09:12:00 23434.7884 1.8184 0.1353
08/03/31 09:14:00 23434.7979 1.8181 0.1355
08/03/31 09:16:00 23434.8074 1.8182 0.1355
08/03/31 09:18:00 23434.8170 1.8183 0.1355
08/03/31 09:20:00 23434.8266 1.8187 0.1353
08/03/31 09:22:00 23434.8362 1.8188 0.1353
08/03/31 09:24:00 23434.8457 1.8187 0.1357
08/03/31 09:26:00 23434.8553 1.8187 0.1355
08/03/31 09:28:00 23434.8649 1.8188 0.1357
08/03/31 09:30:00 23434.8761 1.8186 0.1357
08/03/31 09:32:00 23434.8857 1.8187 0.1357
08/03/31 09:34:00 23434.8953 1.8185 0.1358
08/03/31 09:36:00 23434.9020 1.8192 0.1358
08/03/31 09:38:00 23434.9117 1.8193 0.1358
08/03/31 09:40:00 23434.9213 1.8193 0.1358
08/03/31 09:42:00 23434.9326 1.8191 0.1358
08/03/31 09:44:00 23434.9423 1.8192 0.1358
08/03/31 09:46:00 23434.9520 1.8190 0.1360
08/03/31 09:48:00 23434.9617 1.8191 0.1360
08/03/31 09:50:00 23434.9714 1.8189 0.1363
08/03/31 09:52:00 23434.9782 1.8195 0.1361
08/03/31 09:54:00 23434.9895 1.8193 0.1361
08/03/31 09:56:00 23434.9993 1.8195 0.1363
08/03/31 09:58:00 23435.0091 1.8195 0.1362
08/03/31 10:00:00 23435.0189 1.8193 0.1365
08/03/31 10:02:00 23435.0287 1.8194 0.1365
08/03/31 10:04:00 23435.0386 1.8194 0.1363
08/03/31 10:06:00 23435.0470 1.8199 0.1365
08/03/31 10:08:00 23435.0568 1.8199 0.1363
08/03/31 10:10:00 23435.0667 1.8200 0.1363
08/03/31 10:12:00 23435.0766 1.8198 0.1366
08/03/31 10:14:00 23435.0864 1.8195 0.1366
08/03/31 10:16:00 23435.0934 1.8202 0.1366
08/03/31 10:18:00 23435.1033 1.8203 0.1368
08/03/31 10:20:00 23435.1148 1.8200 0.1366
08/03/31 10:22:00 23435.1248 1.8201 0.1366
08/03/31 10:24:00 23435.1317 1.8205 0.1368
08/03/31 10:26:00 23435.1417 1.8206 0.1368
08/03/31 10:28:00 23435.1517 1.8203 0.1369
08/03/31 10:30:00 23435.1617 1.8204 0.1369
08/03/31 10:32:00 23435.1732 1.8202 0.1369
08/03/31 10:34:00 23435.1802 1.8205 0.1371
08/03/31 10:36:00 23435.1903 1.8206 0.1371
08/03/31 10:38:00 23435.2004 1.8206 0.1369
08/03/31 10:40:00 23435.2104 1.8205 0.1373
08/03/31 10:42:00 23435.2190 1.8208 0.1371
08/03/31 10:44:00 23435.2291 1.8205 0.1372
08/03/31 10:46:00 23435.2392 1.8206 0.1372
08/03/31 10:48:00 23435.2464 1.8213 0.1372
08/03/31 10:50:00 23435.2580 1.8207 0.1374
08/03/31 10:52:00 23435.2682 1.8208 0.1374
08/03/31 10:54:00 23435.2753 1.8214 0.1372
08/03/31 10:56:00 23435.2855 1.8213 0.1376
08/03/31 10:58:00 23435.2956 1.8210 0.1377
08/03/31 11:00:00 23435.3059 1.8210 0.1375
08/03/31 11:02:00 23435.3146 1.8214 0.1375
08/03/31 11:04:00 23435.3248 1.8212 0.1377
08/03/31 11:06:00 23435.3351 1.8212 0.1375
08/03/31 11:08:00 23435.3439 1.8216 0.1377
08/03/31 11:10:00 23435.3541 1.8214 0.1378
08/03/31 11:12:00 23435.3644 1.8214 0.1377
08/03/31 11:14:00 23435.3717 1.8217 0.1378
08/03/31 11:16:00 23435.3819 1.8215 0.1380
08/03/31 11:18:00 23435.3908 1.8218 0.1378
08/03/31 11:20:00 23435.4011 1.8215 0.1380
08/03/31 11:22:00 23435.4115 1.8217 0.1381
08/03/31 11:24:00 23435.4188 1.8223 0.1380
08/03/31 11:26:00 23435.4307 1.8218 0.1381
08/03/31 11:28:00 23435.4381 1.8224 0.1381
08/03/31 11:30:00 23435.4485 1.8221 0.1381
08/03/31 11:32:00 23435.4589 1.8222 0.1381
08/03/31 11:34:00 23435.4678 1.8222 0.1383
08/03/31 11:36:00 23435.4782 1.8220 0.1384
08/03/31 11:38:00 23435.4857 1.8226 0.1382
08/03/31 11:40:00 23435.4961 1.8223 0.1384
08/03/31 11:42:00 23435.5081 1.8221 0.1384
08/03/31 11:44:00 23435.5156 1.8224 0.1384
08/03/31 11:46:00 23435.5261 1.8225 0.1384
08/03/31 11:48:00 23435.5351 1.8225 0.1385
08/03/31 11:50:00 23435.5457 1.8225 0.1384
08/03/31 11:52:00 23435.5532 1.8229 0.1385
08/03/31 11:54:00 23435.5638 1.8230 0.1387
08/03/31 11:56:00 23435.5728 1.8230 0.1387
08/03/31 11:58:00 23435.5834 1.8228 0.1388
08/03/31 12:00:00 23435.5909 1.8231 0.1390
08/03/31 12:02:00 23435.6015 1.8228 0.1390
08/03/31 12:04:00 23435.6122 1.8228 0.1388
08/03/31 12:06:00 23435.6213 1.8228 0.1389
08/03/31 12:08:00 23435.6320 1.8229 0.1389
08/03/31 12:10:00 23435.6396 1.8232 0.1389
08/03/31 12:12:00 23435.6518 1.8230 0.1389
08/03/31 12:14:00 23435.6595 1.8233 0.1391
08/03/31 12:16:00 23435.6671 1.8236 0.1392
08/03/31 12:18:00 23435.6794 1.8234 0.1391
08/03/31 12:20:00 23435.6871 1.8237 0.1392
08/03/31 12:22:00 23435.6979 1.8238 0.1392
08/03/31 12:24:00 23435.7071 1.8238 0.1392
08/03/31 12:26:00 23435.7178 1.8235 0.1393
08/03/31 12:28:00 23435.7256 1.8242 0.1393
08/03/31 12:30:00 23435.7364 1.8239 0.1393
08/03/31 12:32:00 23435.7457 1.8239 0.1395
08/03/31 12:34:00 23435.7565 1.8236 0.1395
08/03/31 12:36:00 23435.7643 1.8239 0.1396
08/03/31 12:38:00 23435.7736 1.8239 0.1396
08/03/31 12:40:00 23435.7845 1.8240 0.1396
08/03/31 12:42:00 23435.7923 1.8243 0.1397
08/03/31 12:44:00 23435.8032 1.8240 0.1399
08/03/31 12:46:00 23435.8126 1.8244 0.1397
08/03/31 12:48:00 23435.8205 1.8246 0.1397
08/03/31 12:50:00 23435.8314 1.8244 0.1399
08/03/31 12:52:00 23435.8408 1.8244 0.1400
08/03/31 12:54:00 23435.8518 1.8244 0.1398
08/03/31 12:56:00 23435.8612 1.8245 0.1400
08/03/31 12:58:00 23435.8692 1.8248 0.1401
08/03/31 13:00:00 23435.8801 1.8244 0.1399
08/03/31 13:02:00 23435.8897 1.8248 0.1400
08/03/31 13:04:00 23435.8977 1.8251 0.1401
08/03/31 13:06:00 23435.9087 1.8249 0.1403
08/03/31 13:08:00 23435.9182 1.8248 0.1402
08/03/31 13:10:00 23435.9263 1.8254 0.1401
08/03/31 13:12:00 23435.9374 1.8252 0.1402
08/03/31 13:14:00 23435.9469 1.8252 0.1404
08/03/31 13:16:00 23435.9550 1.8255 0.1404
08/03/31 13:18:00 23435.9661 1.8252 0.1403
08/03/31 13:20:00 23435.9757 1.8252 0.1405
08/03/31 13:22:00 23435.9838 1.8255 0.1406
08/03/31 13:24:00 23435.9949 1.8251 0.1404
08/03/31 13:26:00 23436.0045 1.8252 0.1406
08/03/31 13:28:00 23436.0127 1.8255 0.1408
08/03/31 13:30:00 23436.0239 1.8253 0.1409
08/03/31 13:32:00 23436.0335 1.8251 0.1407
08/03/31 13:34:00 23436.0418 1.8258 0.1407
08/03/31 13:36:00 23436.0515 1.8259 0.1409
08/03/31 13:38:00 23436.0627 1.8255 0.1408
08/03/31 13:40:00 23436.0709 1.8258 0.1408
08/03/31 13:42:00 23436.0807 1.8258 0.1410
08/03/31 13:44:00 23436.0889 1.8261 0.1410
08/03/31 13:46:00 23436.1002 1.8258 0.1411
08/03/31 13:48:00 23436.1100 1.8258 0.1411
08/03/31 13:50:00 23436.1183 1.8261 0.1411
08/03/31 13:52:00 23436.1281 1.8261 0.1412
08/03/31 13:54:00 23436.1394 1.8259 0.1414
08/03/31 13:56:00 23436.1478 1.8261 0.1414
08/03/31 13:58:00 23436.1576 1.8261 0.1413
08/03/31 14:00:00 23436.1660 1.8264 0.1413
08/03/31 14:02:00 23436.1758 1.8264 0.1415
08/03/31 14:04:00 23436.1872 1.8261 0.1414
08/03/31 14:06:00 23436.1956 1.8263 0.1414
08/03/31 14:08:00 23436.2056 1.8264 0.1416
08/03/31 14:10:00 23436.2140 1.8266 0.1416
08/03/31 14:12:00 23436.2239 1.8267 0.1417
08/03/31 14:14:00 23436.2324 1.8269 0.1417
08/03/31 14:16:00 23436.2439 1.8266 0.1417
08/03/31 14:18:00 23436.2539 1.8270 0.1417
08/03/31 14:20:00 23436.2624 1.8273 0.1416
08/03/31 14:22:00 23436.2709 1.8276 0.1418
08/03/31 14:24:00 23436.2809 1.8275 0.1416
08/03/31 14:26:00 23436.2895 1.8278 0.1418
08/03/31 14:28:00 23436.3025 1.8272 0.1417
08/03/31 14:30:00 23436.3111 1.8275 0.1419
08/03/31 14:32:00 23436.3196 1.8275 0.1420
08/03/31 14:34:00 23436.3297 1.8274 0.1420
08/03/31 14:36:00 23436.3383 1.8277 0.1420
08/03/31 14:38:00 23436.3484 1.8277 0.1421
08/03/31 14:40:00 23436.3570 1.8280 0.1421
08/03/31 14:42:00 23436.3672 1.8280 0.1421
08/03/31 14:44:00 23436.3758 1.8282 0.1421
08/03/31 14:46:00 23436.3859 1.8279 0.1424
08/03/31 14:48:00 23436.3976 1.8276 0.1424
08/03/31 14:50:00 23436.4063 1.8279 0.1425
08/03/31 14:52:00 23436.4165 1.8278 0.1423
08/03/31 14:54:00 23436.4252 1.8281 0.1423
08/03/31 14:56:00 23436.4355 1.8281 0.1424
08/03/31 14:58:00 23436.4442 1.8280 0.1426
08/03/31 15:00:00 23436.4544 1.8281 0.1427
08/03/31 15:02:00 23436.4632 1.8283 0.1425
08/03/31 15:04:00 23436.4735 1.8282 0.1425
08/03/31 15:06:00 23436.4823 1.8286 0.1427
08/03/31 15:08:00 23436.4911 1.8285 0.1428
08/03/31 15:10:00 23436.5014 1.8285 0.1429
08/03/31 15:12:00 23436.5102 1.8288 0.1429
08/03/31 15:14:00 23436.5206 1.8287 0.1427
08/03/31 15:16:00 23436.5295 1.8290 0.1429
08/03/31 15:18:00 23436.5398 1.8290 0.1429
08/03/31 15:20:00 23436.5487 1.8293 0.1428
08/03/31 15:22:00 23436.5591 1.8290 0.1431
08/03/31 15:24:00 23436.5680 1.8292 0.1430
08/03/31 15:26:00 23436.5784 1.8291 0.1429
08/03/31 15:28:00 23436.5873 1.8291 0.1432
08/03/31 15:30:00 23436.5978 1.8291 0.1432
08/03/31 15:32:00 23436.6068 1.8293 0.1432
08/03/31 15:34:00 23436.6157 1.8293 0.1433
08/03/31 15:36:00 23436.6262 1.8292 0.1433
08/03/31 15:38:00 23436.6352 1.8295 0.1433
08/03/31 15:40:00 23436.6457 1.8292 0.1436
08/03/31 15:42:00 23436.6547 1.8295 0.1436
08/03/31 15:44:00 23436.6653 1.8294 0.1435
08/03/31 15:46:00 23436.6743 1.8297 0.1435
08/03/31 15:48:00 23436.6849 1.8297 0.1435
08/03/31 15:50:00 23436.6925 1.8302 0.1435
08/03/31 15:52:00 23436.7015 1.8301 0.1436
08/03/31 15:54:00 23436.7107 1.8304 0.1436
08/03/31 15:56:00 23436.7213 1.8301 0.1439
08/03/31 15:58:00 23436.7304 1.8303 0.1437
08/03/31 16:00:00 23436.7410 1.8299 0.1438
08/03/31 16:02:00 23436.7502 1.8302 0.1438
08/03/31 16:04:00 23436.7608 1.8301 0.1438
08/03/31 16:06:00 23436.7700 1.8301 0.1441
08/03/31 16:08:00 23436.7777 1.8307 0.1441
08/03/31 16:10:00 23436.7884 1.8307 0.1441
08/03/31 16:12:00 23436.7977 1.8309 0.1439
08/03/31 16:14:00 23436.8069 1.8308 0.1440
08/03/31 16:16:00 23436.8176 1.8308 0.1441
08/03/31 16:18:00 23436.8269 1.8307 0.1443
08/03/31 16:20:00 23436.8376 1.8307 0.1442
08/03/31 16:22:00 23436.8454 1.8309 0.1444
08/03/31 16:24:00 23436.8547 1.8312 0.1444
08/03/31 16:26:00 23436.8655 1.8307 0.1443
08/03/31 16:28:00 23436.8748 1.8310 0.1443
08/03/31 16:30:00 23436.8857 1.8310 0.1444
08/03/31 16:32:00 23436.8920 1.8316 0.1446
08/03/31 16:34:00 23436.9029 1.8315 0.1446
08/03/31 16:36:00 23436.9122 1.8314 0.1447
08/03/31 16:38:00 23436.9231 1.8314 0.1447
08/03/31 16:40:00 23436.9325 1.8313 0.1446
08/03/31 16:42:00 23436.9404 1.8318 0.1446
08/03/31 16:44:00 23436.9513 1.8314 0.1447
08/03/31 16:46:00 23436.9608 1.8317 0.1447
08/03/31 16:48:00 23436.9703 1.8320 0.1447
08/03/31 16:50:00 23436.9812 1.8316 0.1448
08/03/31 16:52:00 23436.9892 1.8318 0.1449
08/03/31 16:54:00 23436.9987 1.8321 0.1449
08/03/31 16:56:00 23437.0096 1.8316 0.1449
08/03/31 16:58:00 23437.0162 1.8326 0.1450
08/03/31 17:00:00 23437.0272 1.8322 0.1452
08/03/31 17:02:00 23437.0368 1.8324 0.1451
08/03/31 17:04:00 23437.0478 1.8321 0.1453
08/03/31 17:06:00 23437.0559 1.8326 0.1453
08/03/31 17:08:00 23437.0654 1.8326 0.1454
08/03/31 17:10:00 23437.0765 1.8321 0.1453
08/03/31 17:12:00 23437.0861 1.8324 0.1453
08/03/31 17:14:00 23437.0942 1.8326 0.1455
08/03/31 17:16:00 23437.1039 1.8328 0.1453
08/03/31 17:18:00 23437.1151 1.8327 0.1452
08/03/31 17:20:00 23437.1232 1.8330 0.1454
08/03/31 17:22:00 23437.1328 1.8329 0.1455
08/03/31 17:24:00 23437.1440 1.8325 0.1456
08/03/31 17:26:00 23437.1507 1.8334 0.1456
08/03/31 17:28:00 23437.1619 1.8330 0.1457
08/03/31 17:30:00 23437.1717 1.8332 0.1455
08/03/31 17:32:00 23437.1799 1.8334 0.1457
08/03/31 17:34:00 23437.1911 1.8330 0.1458
08/03/31 17:36:00 23437.2009 1.8333 0.1458
08/03/31 17:38:00 23437.2092 1.8335 0.1459
08/03/31 17:40:00 23437.2189 1.8334 0.1460
08/03/31 17:42:00 23437.2272 1.8336 0.1462
08/03/31 17:44:00 23437.2386 1.8335 0.1460
08/03/31 17:46:00 23437.2484 1.8338 0.1460
08/03/31 17:48:00 23437.2567 1.8340 0.1461
08/03/31 17:50:00 23437.2666 1.8339 0.1460
08/03/31 17:52:00 23437.2749 1.8341 0.1462
08/03/31 17:54:00 23437.2863 1.8337 0.1463
08/03/31 17:56:00 23437.2962 1.8340 0.1463
08/03/31 17:58:00 23437.3046 1.8341 0.1462
08/03/31 18:00:00 23437.3145 1.8340 0.1464
08/03/31 18:02:00 23437.3229 1.8346 0.1463
08/03/31 18:04:00 23437.3344 1.8342 0.1465
08/03/31 18:06:00 23437.3428 1.8345 0.1466
08/03/31 18:08:00 23437.3528 1.8346 0.1464
08/03/31 18:10:00 23437.3643 1.8343 0.1465
08/03/31 18:12:00 23437.3712 1.8347 0.1465
08/03/31 18:14:00 23437.3827 1.8343 0.1466
08/03/31 18:16:00 23437.3912 1.8345 0.1468
08/03/31 18:18:00 23437.4012 1.8344 0.1467
08/03/31 18:20:00 23437.4098 1.8350 0.1467
08/03/31 18:22:00 23437.4199 1.8349 0.1468
08/03/31 18:24:00 23437.4285 1.8351 0.1470
08/03/31 18:26:00 23437.4400 1.8346 0.1469
08/03/31 18:28:00 23437.4486 1.8349 0.1470
08/03/31 18:30:00 23437.4588 1.8351 0.1470
08/03/31 18:32:00 23437.4674 1.8353 0.1470
08/03/31 18:34:00 23437.4775 1.8352 0.1471
08/03/31 18:36:00 23437.4861 1.8354 0.1472
08/03/31 18:38:00 23437.4978 1.8350 0.1472
08/03/31 18:40:00 23437.5050 1.8358 0.1470
08/03/31 18:42:00 23437.5167 1.8354 0.1471
08/03/31 18:44:00 23437.5254 1.8356 0.1473
08/03/31 18:46:00 23437.5356 1.8354 0.1472
08/03/31 18:48:00 23437.5443 1.8357 0.1473
08/03/31 18:50:00 23437.5531 1.8362 0.1473
08/03/31 18:52:00 23437.5633 1.8361 0.1473
08/03/31 18:54:00 23437.5721 1.8363 0.1474
08/03/31 18:56:00 23437.5838 1.8356 0.1477
08/03/31 18:58:00 23437.5910 1.8360 0.1476
08/03/31 19:00:00 23437.6029 1.8360 0.1476
08/03/31 19:02:00 23437.6117 1.8362 0.1478
08/03/31 19:04:00 23437.6190 1.8367 0.1477
08/03/31 19:06:00 23437.6309 1.8363 0.1478
08/03/31 19:08:00 23437.6397 1.8364 0.1478
08/03/31 19:10:00 23437.6502 1.8367 0.1478
08/03/31 19:12:00 23437.6589 1.8365 0.1479
08/03/31 19:14:00 23437.6678 1.8367 0.1480
08/03/31 19:16:00 23437.6782 1.8366 0.1480
08/03/31 19:18:00 23437.6872 1.8371 0.1478
08/03/31 19:20:00 23437.6961 1.8373 0.1479
08/03/31 19:22:00 23437.7065 1.8368 0.1480
08/03/31 19:24:00 23437.7155 1.8370 0.1481
08/03/31 19:26:00 23437.7274 1.8365 0.1481
08/03/31 19:28:00 23437.7365 1.8371 0.1481
08/03/31 19:30:00 23437.7440 1.8376 0.1482
08/03/31 19:32:00 23437.7559 1.8368 0.1483
08/03/31 19:34:00 23437.7649 1.8371 0.1484
08/03/31 19:36:00 23437.7740 1.8376 0.1482
08/03/31 19:38:00 23437.7846 1.8375 0.1484
08/03/31 19:40:00 23437.7936 1.8373 0.1485
08/03/31 19:42:00 23437.8027 1.8375 0.1486
08/03/31 19:44:00 23437.8103 1.8383 0.1484
08/03/31 19:46:00 23437.8224 1.8376 0.1487
08/03/31 19:48:00 23437.8315 1.8377 0.1487
08/03/31 19:50:00 23437.8406 1.8379 0.1486
08/03/31 19:52:00 23437.8512 1.8378 0.1487
08/03/31 19:54:00 23437.8604 1.8379 0.1487
08/03/31 19:56:00 23437.8696 1.8382 0.1488
08/03/31 19:58:00 23437.8787 1.8383 0.1488
08/03/31 20:00:00 23437.8894 1.8382 0.1489
08/03/31 20:02:00 23437.8986 1.8384 0.1489
08/03/31 20:04:00 23437.9078 1.8383 0.1492
08/03/31 20:06:00 23437.9155 1.8387 0.1491
08/03/31 20:08:00 23437.9278 1.8386 0.1489
08/03/31 20:10:00 23437.9370 1.8385 0.1492
08/03/31 20:12:00 23437.9463 1.8386 0.1491
08/03/31 20:14:00 23437.9541 1.8391 0.1493
08/03/31 20:16:00 23437.9664 1.8387 0.1492
08/03/31 20:18:00 23437.9757 1.8388 0.1492
08/03/31 20:20:00 23437.9850 1.8387 0.1495
08/03/31 20:22:00 23437.9928 1.8392 0.1494
08/03/31 20:24:00 23438.0021 1.8393 0.1494
08/03/31 20:26:00 23438.0145 1.8389 0.1495
08/03/31 20:28:00 23438.0224 1.8394 0.1495
08/03/31 20:30:00 23438.0317 1.8392 0.1496
08/03/31 20:32:00 23438.0412 1.8398 0.1496
08/03/31 20:34:00 23438.0506 1.8396 0.1497
08/03/31 20:36:00 23438.0600 1.8397 0.1496
08/03/31 20:38:00 23438.0709 1.8396 0.1497
08/03/31 20:40:00 23438.0804 1.8398 0.1497
08/03/31 20:42:00 23438.0898 1.8396 0.1498
08/03/31 20:44:00 23438.0993 1.8397 0.1498
08/03/31 20:46:00 23438.1088 1.8399 0.1499
08/03/31 20:48:00 23438.1168 1.8404 0.1499
08/03/31 20:50:00 23438.1293 1.8396 0.1500
08/03/31 20:52:00 23438.1388 1.8398 0.1501
08/03/31 20:54:00 23438.1469 1.8403 0.1500
08/03/31 20:56:00 23438.1563 1.8401 0.1502
08/03/31 20:58:00 23438.1659 1.8402 0.1501
08/03/31 21:00:00 23438.1755 1.8404 0.1502
08/03/31 21:02:00 23438.1851 1.8406 0.1502
08/03/31 21:04:00 23438.1947 1.8404 0.1503
08/03/31 21:06:00 23438.2028 1.8409 0.1503
08/03/31 21:08:00 23438.2125 1.8410 0.1502
08/03/31 21:10:00 23438.2251 1.8403 0.1505
08/03/31 21:12:00 23438.2347 1.8404 0.1505
08/03/31 21:14:00 23438.2429 1.8409 0.1504
08/03/31 21:16:00 23438.2525 1.8407 0.1505
08/03/31 21:18:00 23438.2622 1.8408 0.1505
08/03/31 21:20:00 23438.2720 1.8410 0.1504
08/03/31 21:22:00 23438.2817 1.8409 0.1507
08/03/31 21:24:00 23438.2899 1.8413 0.1507
08/03/31 21:26:00 23438.2997 1.8415 0.1506
08/03/31 21:28:00 23438.3094 1.8413 0.1507
08/03/31 21:30:00 23438.3192 1.8414 0.1507
08/03/31 21:32:00 23438.3290 1.8416 0.1506
08/03/31 21:34:00 23438.3387 1.8414 0.1507
08/03/31 21:36:00 23438.3470 1.8415 0.1510
08/03/31 21:38:00 23438.3569 1.8420 0.1508
08/03/31 21:40:00 23438.3667 1.8418 0.1509
08/03/31 21:42:00 23438.3765 1.8417 0.1512
08/03/31 21:44:00 23438.3864 1.8419 0.1512
08/03/31 21:46:00 23438.3963 1.8420 0.1511
08/03/31 21:48:00 23438.4046 1.8421 0.1512
08/03/31 21:50:00 23438.4146 1.8423 0.1512
08/03/31 21:52:00 23438.4244 1.8421 0.1513
08/03/31 21:54:00 23438.4344 1.8422 0.1513
08/03/31 21:56:00 23438.4443 1.8420 0.1514
08/03/31 21:58:00 23438.4543 1.8422 0.1513
08/03/31 22:00:00 23438.4627 1.8423 0.1514
08/03/31 22:02:00 23438.4727 1.8424 0.1514
08/03/31 22:04:00 23438.4827 1.8426 0.1513
08/03/31 22:06:00 23438.4927 1.8424 0.1514
08/03/31 22:08:00 23438.4997 1.8432 0.1514
08/03/31 22:10:00 23438.5097 1.8430 0.1515
08/03/31 22:12:00 23438.5197 1.8428 0.1516
08/03/31 22:14:00 23438.5283 1.8432 0.1516
08/03/31 22:16:00 23438.5384 1.8434 0.1517
08/03/31 22:18:00 23438.5485 1.8432 0.1518
08/03/31 22:20:00 23438.5586 1.8434 0.1518
08/03/31 22:22:00 23438.5687 1.8432 0.1519
08/03/31 22:24:00 23438.5787 1.8430 0.1520
08/03/31 22:26:00 23438.5874 1.8435 0.1519
08/03/31 22:28:00 23438.5960 1.8436 0.1520
08/03/31 22:30:00 23438.6046 1.8437 0.1522
08/03/31 22:32:00 23438.6149 1.8438 0.1521
08/03/31 22:34:00 23438.6250 1.8436 0.1522
08/03/31 22:36:00 23438.6352 1.8438 0.1522
08/03/31 22:38:00 23438.6454 1.8436 0.1523
08/03/31 22:40:00 23438.6557 1.8437 0.1522
08/03/31 22:42:00 23438.6629 1.8441 0.1523
08/03/31 22:44:00 23438.6732 1.8443 0.1523
08/03/31 22:46:00 23438.6819 1.8444 0.1524
08/03/31 22:48:00 23438.6922 1.8445 0.1524
08/03/31 22:50:00 23438.7025 1.8444 0.1525
08/03/31 22:52:00 23438.7097 1.8448 0.1526
08/03/31 22:54:00 23438.7201 1.8449 0.1525
08/03/31 22:56:00 23438.7304 1.8447 0.1526
08/03/31 22:58:00 23438.7407 1.8444 0.1526
08/03/31 23:00:00 23438.7510 1.8443 0.1527
08/03/31 23:02:00 23438.7584 1.8447 0.1528
08/03/31 23:04:00 23438.7688 1.8448 0.1527
08/03/31 23:06:00 23438.7776 1.8449 0.1528
08/03/31 23:08:00 23438.7880 1.8447 0.1530
08/03/31 23:10:00 23438.7955 1.8455 0.1529
08/03/31 23:12:00 23438.8059 1.8453 0.1530
08/03/31 23:14:00 23438.8164 1.8454 0.1530
08/03/31 23:16:00 23438.8268 1.8452 0.1531
08/03/31 23:18:00 23438.8342 1.8456 0.1530
08/03/31 23:20:00 23438.8448 1.8457 0.1530
08/03/31 23:22:00 23438.8552 1.8455 0.1531
08/03/31 23:24:00 23438.8657 1.8453 0.1532
08/03/31 23:26:00 23438.8732 1.8458 0.1533
08/03/31 23:28:00 23438.8837 1.8456 0.1534
08/03/31 23:30:00 23438.8928 1.8460 0.1534
08/03/31 23:32:00 23438.9034 1.8458 0.1535
08/03/31 23:34:00 23438.9109 1.8462 0.1534
08/03/31 23:36:00 23438.9215 1.8460 0.1535
08/03/31 23:38:00 23438.9321 1.8458 0.1536
08/03/31 23:40:00 23438.9397 1.8465 0.1534
08/03/31 23:42:00 23438.9503 1.8463 0.1535
08/03/31 23:44:00 23438.9609 1.8461 0.1536
08/03/31 23:46:00 23438.9686 1.8465 0.1537
08/03/31 23:48:00 23438.9792 1.8463 0.1538
08/03/31 23:50:00 23438.9899 1.8464 0.1538
08/03/31 23:52:00 23438.9976 1.8468 0.1537
08/03/31 23:54:00 23439.0083 1.8466 0.1538
08/03/31 23:56:00 23439.0190 1.8464 0.1539
08/03/31 23:58:00 23439.0267 1.8467 0.1538
08/04/01 00:00:00 23439.0375 1.8470 0.1540
08/04/01 00:02:00 23439.0452 1.8470 0.1542
08/04/01 00:04:00 23439.0560 1.8471 0.1540
08/04/01 00:06:00 23439.0653 1.8472 0.1541
08/04/01 00:08:00 23439.0745 1.8473 0.1541
08/04/01 00:10:00 23439.0838 1.8474 0.1542
08/04/01 00:12:00 23439.0931 1.8475 0.1543
08/04/01 00:14:00 23439.1025 1.8479 0.1541
08/04/01 00:16:00 23439.1133 1.8474 0.1545
08/04/01 00:18:00 23439.1212 1.8481 0.1543
08/04/01 00:20:00 23439.1320 1.8475 0.1545
08/04/01 00:22:00 23439.1399 1.8483 0.1545
08/04/01 00:24:00 23439.1508 1.8480 0.1544
08/04/01 00:26:00 23439.1616 1.8475 0.1547
08/04/01 00:28:00 23439.1696 1.8482 0.1545
08/04/01 00:30:00 23439.1805 1.8481 0.1547
08/04/01 00:32:00 23439.1885 1.8484 0.1547
08/04/01 00:34:00 23439.1994 1.8482 0.1548
08/04/01 00:36:00 23439.2074 1.8485 0.1547
08/04/01 00:38:00 23439.2184 1.8483 0.1548
08/04/01 00:40:00 23439.2263 1.8487 0.1547
08/04/01 00:42:00 23439.2373 1.8485 0.1549
08/04/01 00:44:00 23439.2454 1.8489 0.1550
08/04/01 00:46:00 23439.2564 1.8487 0.1551
08/04/01 00:48:00 23439.2644 1.8491 0.1550
08/04/01 00:50:00 23439.2755 1.8489 0.1551
08/04/01 00:52:00 23439.2836 1.8492 0.1550
08/04/01 00:54:00 23439.2947 1.8490 0.1552
08/04/01 00:56:00 23439.3028 1.8494 0.1553
08/04/01 00:58:00 23439.3139 1.8492 0.1552
08/04/01 01:00:00 23439.3220 1.8496 0.1553
08/04/01 01:02:00 23439.3331 1.8493 0.1552
08/04/01 01:04:00 23439.3413 1.8497 0.1553
08/04/01 01:06:00 23439.3524 1.8491 0.1554
08/04/01 01:08:00 23439.3606 1.8499 0.1554
08/04/01 01:10:00 23439.3717 1.8493 0.1556
08/04/01 01:12:00 23439.3800 1.8500 0.1554
08/04/01 01:14:00 23439.3897 1.8498 0.1557
08/04/01 01:16:00 23439.3994 1.8502 0.1555
08/04/01 01:18:00 23439.4091 1.8499 0.1557
08/04/01 01:20:00 23439.4189 1.8501 0.1558
08/04/01 01:22:00 23439.4287 1.8501 0.1558
08/04/01 01:24:00 23439.4399 1.8498 0.1557
08/04/01 01:26:00 23439.4482 1.8502 0.1558
08/04/01 01:28:00 23439.4565 1.8506 0.1557
08/04/01 01:30:00 23439.4678 1.8500 0.1560
08/04/01 01:32:00 23439.4762 1.8508 0.1559
08/04/01 01:34:00 23439.4875 1.8502 0.1560
08/04/01 01:36:00 23439.4958 1.8505 0.1560
08/04/01 01:38:00 23439.5042 1.8510 0.1561
08/04/01 01:40:00 23439.5156 1.8507 0.1560
08/04/01 01:42:00 23439.5240 1.8508 0.1563
08/04/01 01:44:00 23439.5324 1.8512 0.1564
08/04/01 01:46:00 23439.5438 1.8509 0.1563
08/04/01 01:48:00 23439.5522 1.8513 0.1562
08/04/01 01:50:00 23439.5607 1.8516 0.1562
08/04/01 01:52:00 23439.5722 1.8515 0.1564
08/04/01 01:54:00 23439.5821 1.8512 0.1565
08/04/01 01:56:00 23439.5906 1.8515 0.1565
08/04/01 01:58:00 23439.6021 1.8512 0.1564
08/04/01 02:00:00 23439.6106 1.8517 0.1565
08/04/01 02:02:00 23439.6191 1.8517 0.1568
08/04/01 02:04:00 23439.6306 1.8515 0.1567
08/04/01 02:06:00 23439.6392 1.8518 0.1566
08/04/01 02:08:00 23439.6478 1.8522 0.1566
08/04/01 02:10:00 23439.6593 1.8516 0.1568
08/04/01 02:12:00 23439.6679 1.8520 0.1569
08/04/01 02:14:00 23439.6765 1.8524 0.1569
08/04/01 02:16:00 23439.6851 1.8527 0.1568
08/04/01 02:18:00 23439.6967 1.8521 0.1569
08/04/01 02:20:00 23439.7054 1.8525 0.1570
08/04/01 02:22:00 23439.7155 1.8523 0.1572
08/04/01 02:24:00 23439.7242 1.8530 0.1570
08/04/01 02:26:00 23439.7359 1.8524 0.1571
08/04/01 02:28:00 23439.7446 1.8527 0.1570
08/04/01 02:30:00 23439.7532 1.8528 0.1573
08/04/01 02:32:00 23439.7620 1.8531 0.1572
08/04/01 02:34:00 23439.7736 1.8525 0.1573
08/04/01 02:36:00 23439.7824 1.8529 0.1572
08/04/01 02:38:00 23439.7911 1.8529 0.1575
08/04/01 02:40:00 23439.8015 1.8534 0.1575
08/04/01 02:42:00 23439.8102 1.8534 0.1575
08/04/01 02:44:00 23439.8220 1.8531 0.1575
08/04/01 02:46:00 23439.8308 1.8531 0.1576
08/04/01 02:48:00 23439.8396 1.8536 0.1577
08/04/01 02:50:00 23439.8485 1.8539 0.1576
08/04/01 02:52:00 23439.8573 1.8539 0.1577
08/04/01 02:54:00 23439.8692 1.8536 0.1576
08/04/01 02:56:00 23439.8780 1.8537 0.1579
08/04/01 02:58:00 23439.8884 1.8537 0.1578
08/04/01 03:00:00 23439.8972 1.8537 0.1579
08/04/01 03:02:00 23439.9062 1.8541 0.1578
08/04/01 03:04:00 23439.9151 1.8542 0.1581
08/04/01 03:06:00 23439.9240 1.8545 0.1580
08/04/01 03:08:00 23439.9360 1.8542 0.1579
08/04/01 03:10:00 23439.9449 1.8542 0.1580
08/04/01 03:12:00 23439.9554 1.8543 0.1580
08/04/01 03:14:00 23439.9644 1.8544 0.1582
08/04/01 03:16:00 23439.9734 1.8547 0.1581
08/04/01 03:18:00 23439.9824 1.8547 0.1582
08/04/01 03:20:00 23439.9914 1.8551 0.1582
08/04/01 03:22:00 23440.0004 1.8551 0.1584
08/04/01 03:24:00 23440.0125 1.8549 0.1584
08/04/01 03:26:00 23440.0215 1.8549 0.1584
08/04/01 03:28:00 23440.0322 1.8549 0.1584
08/04/01 03:30:00 23440.0413 1.8553 0.1585
08/04/01 03:32:00 23440.0503 1.8550 0.1587
08/04/01 03:34:00 23440.0594 1.8552 0.1585
08/04/01 03:36:00 23440.0685 1.8553 0.1587
08/04/01 03:38:00 23440.0792 1.8554 0.1587
08/04/01 03:40:00 23440.0884 1.8557 0.1586
08/04/01 03:42:00 23440.0975 1.8557 0.1587
08/04/01 03:44:00 23440.1067 1.8561 0.1588
08/04/01 03:46:00 23440.1159 1.8561 0.1589
08/04/01 03:48:00 23440.1266 1.8558 0.1590
08/04/01 03:50:00 23440.1357 1.8558 0.1589
08/04/01 03:52:00 23440.1450 1.8562 0.1590
08/04/01 03:54:00 23440.1543 1.8565 0.1589
08/04/01 03:56:00 23440.1635 1.8565 0.1590
08/04/01 03:58:00 23440.1728 1.8565 0.1591
08/04/01 04:00:00 23440.1835 1.8563 0.1593
08/04/01 04:02:00 23440.1929 1.8566 0.1591
08/04/01 04:04:00 23440.2021 1.8566 0.1592
08/04/01 04:06:00 23440.2115 1.8570 0.1593
08/04/01 04:08:00 23440.2208 1.8570 0.1594
08/04/01 04:10:00 23440.2316 1.8567 0.1595
08/04/01 04:12:00 23440.2410 1.8570 0.1592
08/04/01 04:14:00 23440.2504 1.8570 0.1595
08/04/01 04:16:00 23440.2598 1.8570 0.1596
08/04/01 04:18:00 23440.2692 1.8574 0.1595
08/04/01 04:20:00 23440.2801 1.8571 0.1596
08/04/01 04:22:00 23440.2895 1.8571 0.1597
08/04/01 04:24:00 23440.2990 1.8574 0.1596
08/04/01 04:26:00 23440.3084 1.8574 0.1597
08/04/01 04:28:00 23440.3178 1.8574 0.1598
08/04/01 04:30:00 23440.3273 1.8574 0.1598
08/04/01 04:32:00 23440.3383 1.8575 0.1598
08/04/01 04:34:00 23440.3478 1.8575 0.1599
08/04/01 04:36:00 23440.3543 1.8581 0.1599
08/04/01 04:38:00 23440.3654 1.8582 0.1599
08/04/01 04:40:00 23440.3748 1.8578 0.1601
08/04/01 04:42:00 23440.3844 1.8582 0.1600
08/04/01 04:44:00 23440.3940 1.8585 0.1600
08/04/01 04:46:00 23440.4035 1.8582 0.1602
08/04/01 04:48:00 23440.4147 1.8582 0.1601
08/04/01 04:50:00 23440.4243 1.8582 0.1602
08/04/01 04:52:00 23440.4308 1.8588 0.1601
08/04/01 04:54:00 23440.4405 1.8588 0.1604
08/04/01 04:56:00 23440.4516 1.8585 0.1605
08/04/01 04:58:00 23440.4613 1.8588 0.1602
08/04/01 05:00:00 23440.4710 1.8589 0.1605
08/04/01 05:02:00 23440.4806 1.8589 0.1606
08/04/01 05:04:00 23440.4903 1.8588 0.1605
08/04/01 05:06:00 23440.4986 1.8595 0.1604
08/04/01 05:08:00 23440.5082 1.8591 0.1606
08/04/01 05:10:00 23440.5180 1.8595 0.1606
08/04/01 05:12:00 23440.5292 1.8592 0.1607
08/04/01 05:14:00 23440.5390 1.8592 0.1608
08/04/01 05:16:00 23440.5457 1.8598 0.1608
08/04/01 05:18:00 23440.5555 1.8597 0.1607
08/04/01 05:20:00 23440.5668 1.8595 0.1610
08/04/01 05:22:00 23440.5767 1.8598 0.1608
08/04/01 05:24:00 23440.5864 1.8594 0.1610
08/04/01 05:26:00 23440.5948 1.8601 0.1609
08/04/01 05:28:00 23440.6046 1.8601 0.1610
08/04/01 05:30:00 23440.6144 1.8597 0.1611
08/04/01 05:32:00 23440.6244 1.8601 0.1612
08/04/01 05:34:00 23440.6327 1.8603 0.1611
08/04/01 05:36:00 23440.6426 1.8603 0.1612
08/04/01 05:38:00 23440.6525 1.8604 0.1613
08/04/01 05:40:00 23440.6625 1.8607 0.1612
08/04/01 05:42:00 23440.6709 1.8606 0.1612
08/04/01 05:44:00 23440.6809 1.8607 0.1615
08/04/01 05:46:00 23440.6909 1.8609 0.1613
08/04/01 05:48:00 23440.7008 1.8606 0.1615
08/04/01 05:50:00 23440.7093 1.8609 0.1616
08/04/01 05:52:00 23440.7193 1.8613 0.1615
08/04/01 05:54:00 23440.7293 1.8609 0.1616
08/04/01 05:56:00 23440.7378 1.8612 0.1617
08/04/01 05:58:00 23440.7479 1.8615 0.1616
08/04/01 06:00:00 23440.7579 1.8611 0.1617
08/04/01 06:02:00 23440.7665 1.8615 0.1619
08/04/01 06:04:00 23440.7766 1.8618 0.1617
08/04/01 06:06:00 23440.7866 1.8614 0.1619
08/04/01 06:08:00 23440.7952 1.8618 0.1620
08/04/01 06:10:00 23440.8054 1.8617 0.1619
08/04/01 06:12:00 23440.8155 1.8617 0.1620
08/04/01 06:14:00 23440.8241 1.8620 0.1621
08/04/01 06:16:00 23440.8343 1.8619 0.1620
08/04/01 06:18:00 23440.8445 1.8620 0.1622
08/04/01 06:20:00 23440.8517 1.8626 0.1621
08/04/01 06:22:00 23440.8633 1.8622 0.1621
08/04/01 06:24:00 23440.8736 1.8623 0.1623
08/04/01 06:26:00 23440.8807 1.8625 0.1624
08/04/01 06:28:00 23440.8925 1.8624 0.1621
08/04/01 06:30:00 23440.8998 1.8631 0.1622
08/04/01 06:32:00 23440.9100 1.8627 0.1625
08/04/01 06:34:00 23440.9218 1.8624 0.1625
08/04/01 06:36:00 23440.9291 1.8630 0.1624
08/04/01 06:38:00 23440.9393 1.8626 0.1627
08/04/01 06:40:00 23440.9482 1.8633 0.1626
08/04/01 06:42:00 23440.9585 1.8632 0.1625
08/04/01 06:44:00 23440.9673 1.8631 0.1626
08/04/01 06:46:00 23440.9777 1.8632 0.1628
08/04/01 06:48:00 23440.9880 1.8631 0.1628
08/04/01 06:50:00 23440.9954 1.8638 0.1628
08/04/01 06:52:00 23441.0072 1.8630 0.1629
08/04/01 06:54:00 23441.0147 1.8637 0.1630
08/04/01 06:56:00 23441.0252 1.8640 0.1629
08/04/01 06:58:00 23441.0340 1.8639 0.1630
08/04/01 07:00:00 23441.0445 1.8639 0.1631
08/04/01 07:02:00 23441.0534 1.8642 0.1630
08/04/01 07:04:00 23441.0639 1.8642 0.1631
08/04/01 07:06:00 23441.0713 1.8644 0.1633
08/04/01 07:08:00 23441.0833 1.8641 0.1632
08/04/01 07:10:00 23441.0909 1.8646 0.1631
08/04/01 07:12:00 23441.1014 1.8646 0.1632
08/04/01 07:14:00 23441.1104 1.8645 0.1632
08/04/01 07:16:00 23441.1209 1.8646 0.1635
08/04/01 07:18:00 23441.1300 1.8648 0.1634
08/04/01 07:20:00 23441.1405 1.8644 0.1635
08/04/01 07:22:00 23441.1481 1.8651 0.1636
08/04/01 07:24:00 23441.1602 1.8647 0.1635
08/04/01 07:26:00 23441.1679 1.8653 0.1636
08/04/01 07:28:00 23441.1784 1.8649 0.1636
08/04/01 07:30:00 23441.1876 1.8651 0.1635
08/04/01 07:32:00 23441.1982 1.8651 0.1636
08/04/01 07:34:00 23441.2074 1.8655 0.1637
08/04/01 07:36:00 23441.2151 1.8658 0.1639
08/04/01 07:38:00 23441.2258 1.8657 0.1638
08/04/01 07:40:00 23441.2350 1.8659 0.1637
08/04/01 07:42:00 23441.2456 1.8656 0.1640
08/04/01 07:44:00 23441.2548 1.8655 0.1640
08/04/01 07:46:00 23441.2656 1.8655 0.1641
08/04/01 07:48:00 23441.2733 1.8660 0.1640
08/04/01 07:50:00 23441.2826 1.8664 0.1641
08/04/01 07:52:00 23441.2934 1.8659 0.1642
08/04/01 07:54:00 23441.3027 1.8662 0.1641
08/04/01 07:56:00 23441.3135 1.8662 0.1642
08/04/01 07:58:00 23441.3213 1.8664 0.1642
08/04/01 08:00:00 23441.3306 1.8664 0.1645
08/04/01 08:02:00 23441.3414 1.8663 0.1644
08/04/01 08:04:00 23441.3508 1.8666 0.1643
08/04/01 08:06:00 23441.3587 1.8672 0.1644
08/04/01 08:08:00 23441.3695 1.8668 0.1644
08/04/01 08:10:00 23441.3789 1.8668 0.1647
08/04/01 08:12:00 23441.3868 1.8673 0.1646
08/04/01 08:14:00 23441.3993 1.8670 0.1647
08/04/01 08:16:00 23441.4071 1.8672 0.1647
08/04/01 08:18:00 23441.4165 1.8671 0.1648
08/04/01 08:20:00 23441.4275 1.8671 0.1649
08/04/01 08:22:00 23441.4355 1.8676 0.1646
08/04/01 08:24:00 23441.4450 1.8679 0.1647
08/04/01 08:26:00 23441.4559 1.8672 0.1649
08/04/01 08:28:00 23441.4655 1.8675 0.1650
08/04/01 08:30:00 23441.4735 1.8680 0.1649
08/04/01 08:32:00 23441.4830 1.8680 0.1651
08/04/01 08:34:00 23441.4941 1.8679 0.1650
08/04/01 08:36:00 23441.5036 1.8678 0.1651
08/04/01 08:38:00 23441.5117 1.8685 0.1652
08/04/01 08:40:00 23441.5228 1.8680 0.1651
08/04/01 08:42:00 23441.5324 1.8683 0.1652
08/04/01 08:44:00 23441.5405 1.8685 0.1652
08/04/01 08:46:00 23441.5501 1.8685 0.1654
08/04/01 08:48:00 23441.5612 1.8684 0.1654
08/04/01 08:50:00 23441.5709 1.8684 0.1656
08/04/01 08:52:00 23441.5790 1.8689 0.1653
08/04/01 08:54:00 23441.5887 1.8689 0.1656
08/04/01 08:56:00 23441.5969 1.8691 0.1656
08/04/01 08:58:00 23441.6096 1.8687 0.1655
08/04/01 09:00:00 23441.6179 1.8693 0.1656
08/04/01 09:02:00 23441.6275 1.8692 0.1655
08/04/01 09:04:00 23441.6357 1.8694 0.1657
08/04/01 09:06:00 23441.6470 1.8690 0.1658
08/04/01 09:08:00 23441.6568 1.8693 0.1659
08/04/01 09:10:00 23441.6650 1.8695 0.1658
08/04/01 09:12:00 23441.6749 1.8698 0.1659
08/04/01 09:14:00 23441.6846 1.8697 0.1659
08/04/01 09:16:00 23441.6929 1.8700 0.1661
08/04/01 09:18:00 23441.7043 1.8699 0.1659
08/04/01 09:20:00 23441.7141 1.8698 0.1661
08/04/01 09:22:00 23441.7225 1.8704 0.1660
08/04/01 09:24:00 23441.7324 1.8703 0.1661
08/04/01 09:26:00 23441.7422 1.8702 0.1661
08/04/01 09:28:00 23441.7506 1.8704 0.1662
08/04/01 09:30:00 23441.7605 1.8704 0.1664
08/04/01 09:32:00 23441.7719 1.8703 0.1664
08/04/01 09:34:00 23441.7803 1.8705 0.1664
08/04/01 09:36:00 23441.7903 1.8708 0.1663
08/04/01 09:38:00 23441.7988 1.8710 0.1664
08/04/01 09:40:00 23441.8087 1.8709 0.1664
08/04/01 09:42:00 23441.8187 1.8709 0.1667
08/04/01 09:44:00 23441.8272 1.8714 0.1664
08/04/01 09:46:00 23441.8372 1.8713 0.1667
08/04/01 09:48:00 23441.8457 1.8715 0.1665
08/04/01 09:50:00 23441.8572 1.8711 0.1668
08/04/01 09:52:00 23441.8672 1.8710 0.1668
08/04/01 09:54:00 23441.8759 1.8716 0.1667
08/04/01 09:56:00 23441.8859 1.8715 0.1668
08/04/01 09:58:00 23441.8960 1.8714 0.1669
08/04/01 10:00:00 23441.9046 1.8720 0.1668
08/04/01 10:02:00 23441.9147 1.8719 0.1670
08/04/01 10:04:00 23441.9233 1.8717 0.1670
08/04/01 10:06:00 23441.9335 1.8721 0.1671
08/04/01 10:08:00 23441.9421 1.8722 0.1670
08/04/01 10:10:00 23441.9523 1.8722 0.1673
08/04/01 10:12:00 23441.9610 1.8727 0.1670
08/04/01 10:14:00 23441.9712 1.8726 0.1672
08/04/01 10:16:00 23441.9813 1.8725 0.1671
08/04/01 10:18:00 23441.9900 1.8724 0.1675
08/04/01 10:20:00 23442.0002 1.8726 0.1672
08/04/01 10:22:00 23442.0090 1.8729 0.1675
08/04/01 10:24:00 23442.0192 1.8727 0.1674
08/04/01 10:26:00 23442.0280 1.8730 0.1676
08/04/01 10:28:00 23442.0383 1.8732 0.1675
08/04/01 10:30:00 23442.0471 1.8735 0.1676
08/04/01 10:32:00 23442.0574 1.8734 0.1676
08/04/01 10:34:00 23442.0661 1.8732 0.1678
08/04/01 10:36:00 23442.0765 1.8735 0.1677
08/04/01 10:38:00 23442.0869 1.8734 0.1678
08/04/01 10:40:00 23442.0957 1.8736 0.1679
08/04/01 10:42:00 23442.1061 1.8734 0.1677
08/04/01 10:44:00 23442.1150 1.8737 0.1680
08/04/01 10:46:00 23442.1254 1.8739 0.1677
08/04/01 10:48:00 23442.1343 1.8738 0.1681
08/04/01 10:50:00 23442.1447 1.8737 0.1680
08/04/01 10:52:00 23442.1521 1.8742 0.1681
08/04/01 10:54:00 23442.1610 1.8744 0.1681
08/04/01 10:56:00 23442.1715 1.8743 0.1682
08/04/01 10:58:00 23442.1805 1.8745 0.1682
08/04/01 11:00:00 23442.1909 1.8744 0.1683
08/04/01 11:02:00 23442.2000 1.8750 0.1682
08/04/01 11:04:00 23442.2105 1.8749 0.1683
08/04/01 11:06:00 23442.2210 1.8745 0.1685
08/04/01 11:08:00 23442.2300 1.8746 0.1684
08/04/01 11:10:00 23442.2406 1.8746 0.1686
08/04/01 11:12:00 23442.2481 1.8750 0.1685
08/04/01 11:14:00 23442.2572 1.8753 0.1685
08/04/01 11:16:00 23442.2678 1.8752 0.1686
08/04/01 11:18:00 23442.2769 1.8754 0.1687
08/04/01 11:20:00 23442.2875 1.8752 0.1686
08/04/01 11:22:00 23442.2966 1.8755 0.1688
08/04/01 11:24:00 23442.3072 1.8753 0.1687
08/04/01 11:26:00 23442.3149 1.8759 0.1687
08/04/01 11:28:00 23442.3241 1.8761 0.1688
08/04/01 11:30:00 23442.3347 1.8756 0.1690
08/04/01 11:32:00 23442.3439 1.8759 0.1691
08/04/01 11:34:00 23442.3546 1.8757 0.1690
08/04/01 11:36:00 23442.3623 1.8762 0.1690
08/04/01 11:38:00 23442.3716 1.8765 0.1691
08/04/01 11:40:00 23442.3823 1.8763 0.1691
08/04/01 11:42:00 23442.3930 1.8762 0.1690
08/04/01 11:44:00 23442.4023 1.8764 0.1691
08/04/01 11:46:00 23442.4101 1.8770 0.1693
08/04/01 11:48:00 23442.4209 1.8768 0.1692
08/04/01 11:50:00 23442.4302 1.8771 0.1693
08/04/01 11:52:00 23442.4410 1.8765 0.1693
08/04/01 11:54:00 23442.4488 1.8771 0.1694
08/04/01 11:56:00 23442.4581 1.8770 0.1696
08/04/01 11:58:00 23442.4690 1.8769 0.1696
08/04/01 12:00:00 23442.4784 1.8771 0.1697
08/04/01 12:02:00 23442.4863 1.8775 0.1696
08/04/01 12:04:00 23442.4972 1.8774 0.1696
08/04/01 12:06:00 23442.5066 1.8776 0.1695
08/04/01 12:08:00 23442.5175 1.8771 0.1697
08/04/01 12:10:00 23442.5254 1.8777 0.1698
08/04/01 12:12:00 23442.5349 1.8779 0.1699
08/04/01 12:14:00 23442.5459 1.8778 0.1699
08/04/01 12:16:00 23442.5538 1.8783 0.1698
08/04/01 12:18:00 23442.5633 1.8781 0.1700
08/04/01 12:20:00 23442.5743 1.8780 0.1699
08/04/01 12:22:00 23442.5823 1.8785 0.1700
08/04/01 12:24:00 23442.5919 1.8787 0.1700
08/04/01 12:26:00 23442.6029 1.8785 0.1699
08/04/01 12:28:00 23442.6109 1.8787 0.1701
08/04/01 12:30:00 23442.6205 1.8789 0.1700
08/04/01 12:32:00 23442.6315 1.8784 0.1702
08/04/01 12:34:00 23442.6396 1.8790 0.1703
08/04/01 12:36:00 23442.6492 1.8788 0.1703
08/04/01 12:38:00 23442.6603 1.8787 0.1704
08/04/01 12:40:00 23442.6684 1.8792 0.1703
08/04/01 12:42:00 23442.6780 1.8790 0.1705
08/04/01 12:44:00 23442.6892 1.8789 0.1705
08/04/01 12:46:00 23442.6974 1.8794 0.1704
08/04/01 12:48:00 23442.7070 1.8793 0.1706
08/04/01 12:50:00 23442.7152 1.8797 0.1705
08/04/01 12:52:00 23442.7265 1.8796 0.1706
08/04/01 12:54:00 23442.7361 1.8795 0.1708
08/04/01 12:56:00 23442.7444 1.8800 0.1707
08/04/01 12:58:00 23442.7557 1.8799 0.1707
08/04/01 13:00:00 23442.7639 1.8800 0.1708
08/04/01 13:02:00 23442.7737 1.8802 0.1708
08/04/01 13:04:00 23442.7849 1.8798 0.1711
08/04/01 13:06:00 23442.7932 1.8802 0.1709
08/04/01 13:08:00 23442.8031 1.8805 0.1710
08/04/01 13:10:00 23442.8113 1.8806 0.1710
08/04/01 13:12:00 23442.8227 1.8805 0.1711
08/04/01 13:14:00 23442.8310 1.8807 0.1713
08/04/01 13:16:00 23442.8409 1.8808 0.1712
08/04/01 13:18:00 23442.8493 1.8813 0.1711
08/04/01 13:20:00 23442.8606 1.8809 0.1713
08/04/01 13:22:00 23442.8706 1.8810 0.1712
08/04/01 13:24:00 23442.8789 1.8812 0.1714
08/04/01 13:26:00 23442.8904 1.8810 0.1713
08/04/01 13:28:00 23442.8988 1.8812 0.1715
08/04/01 13:30:00 23442.9088 1.8814 0.1716
08/04/01 13:32:00 23442.9172 1.8815 0.1714
08/04/01 13:34:00 23442.9287 1.8814 0.1715
08/04/01 13:36:00 23442.9357 1.8819 0.1717
08/04/01 13:38:00 23442.9472 1.8817 0.1716
08/04/01 13:40:00 23442.9557 1.8819 0.1718
08/04/01 13:42:00 23442.9657 1.8817 0.1718
08/04/01 13:44:00 23442.9742 1.8822 0.1717
08/04/01 13:46:00 23442.9828 1.8824 0.1719
08/04/01 13:48:00 23442.9943 1.8822 0.1718
08/04/01 13:50:00 23443.0029 1.8824 0.1720
08/04/01 13:52:00 23443.0130 1.8826 0.1719
08/04/01 13:54:00 23443.0216 1.8827 0.1719
08/04/01 13:56:00 23443.0332 1.8822 0.1722
08/04/01 13:58:00 23443.0419 1.8828 0.1722
08/04/01 14:00:00 23443.0519 1.8825 0.1721
08/04/01 14:02:00 23443.0606 1.8831 0.1721
08/04/01 14:04:00 23443.0693 1.8833 0.1724
08/04/01 14:06:00 23443.0809 1.8827 0.1722
08/04/01 14:08:00 23443.0882 1.8835 0.1723
08/04/01 14:10:00 23443.0999 1.8831 0.1725
08/04/01 14:12:00 23443.1085 1.8832 0.1725
08/04/01 14:14:00 23443.1173 1.8837 0.1724
08/04/01 14:16:00 23443.1275 1.8836 0.1726
08/04/01 14:18:00 23443.1363 1.8837 0.1727
08/04/01 14:20:00 23443.1481 1.8835 0.1726
08/04/01 14:22:00 23443.1568 1.8837 0.1728
08/04/01 14:24:00 23443.1657 1.8842 0.1727
08/04/01 14:26:00 23443.1760 1.8840 0.1727
08/04/01 14:28:00 23443.1848 1.8845 0.1728
08/04/01 14:30:00 23443.1936 1.8846 0.1726
08/04/01 14:32:00 23443.2055 1.8841 0.1728
08/04/01 14:34:00 23443.2128 1.8846 0.1730
08/04/01 14:36:00 23443.2217 1.8850 0.1727
08/04/01 14:38:00 23443.2336 1.8846 0.1730
08/04/01 14:40:00 23443.2425 1.8848 0.1732
08/04/01 14:42:00 23443.2513 1.8848 0.1730
08/04/01 14:44:00 23443.2617 1.8847 0.1732
08/04/01 14:46:00 23443.2707 1.8852 0.1731
08/04/01 14:48:00 23443.2797 1.8853 0.1732
08/04/01 14:50:00 23443.2916 1.8848 0.1732
08/04/01 14:52:00 23443.3006 1.8850 0.1734
08/04/01 14:54:00 23443.3095 1.8851 0.1735
08/04/01 14:56:00 23443.3170 1.8856 0.1735
08/04/01 14:58:00 23443.3291 1.8854 0.1736
08/04/01 15:00:00 23443.3381 1.8856 0.1736
08/04/01 15:02:00 23443.3472 1.8860 0.1735
08/04/01 15:04:00 23443.3562 1.8862 0.1735
08/04/01 15:06:00 23443.3668 1.8860 0.1737
08/04/01 15:08:00 23443.3758 1.8861 0.1736
08/04/01 15:10:00 23443.3849 1.8863 0.1738
08/04/01 15:12:00 23443.3940 1.8864 0.1738
08/04/01 15:14:00 23443.4061 1.8858 0.1737
08/04/01 15:16:00 23443.4138 1.8867 0.1738
08/04/01 15:18:00 23443.4229 1.8868 0.1738
08/04/01 15:20:00 23443.4321 1.8869 0.1738
08/04/01 15:22:00 23443.4442 1.8864 0.1739
08/04/01 15:24:00 23443.4534 1.8866 0.1741
08/04/01 15:26:00 23443.4627 1.8871 0.1740
08/04/01 15:28:00 23443.4719 1.8872 0.1740
08/04/01 15:30:00 23443.4796 1.8877 0.1741
08/04/01 15:32:00 23443.4918 1.8871 0.1741
08/04/01 15:34:00 23443.5010 1.8873 0.1741
08/04/01 15:36:00 23443.5103 1.8874 0.1742
08/04/01 15:38:00 23443.5195 1.8876 0.1744
08/04/01 15:40:00 23443.5288 1.8877 0.1744
08/04/01 15:42:00 23443.5381 1.8878 0.1743
08/04/01 15:44:00 23443.5489 1.8876 0.1745
08/04/01 15:46:00 23443.5582 1.8878 0.1745
08/04/01 15:48:00 23443.5676 1.8882 0.1744
08/04/01 15:50:00 23443.5769 1.8880 0.1746
08/04/01 15:52:00 23443.5862 1.8881 0.1746
08/04/01 15:54:00 23443.5956 1.8883 0.1747
08/04/01 15:56:00 23443.6050 1.8884 0.1747
08/04/01 15:58:00 23443.6129 1.8888 0.1748
08/04/01 16:00:00 23443.6253 1.8883 0.1748
08/04/01 16:02:00 23443.6347 1.8885 0.1750
08/04/01 16:04:00 23443.6442 1.8886 0.1749
08/04/01 16:06:00 23443.6537 1.8890 0.1748
08/04/01 16:08:00 23443.6631 1.8889 0.1751
08/04/01 16:10:00 23443.6726 1.8889 0.1750
08/04/01 16:12:00 23443.6805 1.8894 0.1750
08/04/01 16:14:00 23443.6900 1.8895 0.1751
08/04/01 16:16:00 23443.6996 1.8897 0.1753
08/04/01 16:18:00 23443.7091 1.8898 0.1751
08/04/01 16:20:00 23443.7186 1.8899 0.1752
08/04/01 16:22:00 23443.7282 1.8900 0.1752
08/04/01 16:24:00 23443.7378 1.8902 0.1754
08/04/01 16:26:00 23443.7488 1.8900 0.1753
08/04/01 16:28:00 23443.7584 1.8901 0.1753
08/04/01 16:30:00 23443.7680 1.8899 0.1755
08/04/01 16:32:00 23443.7776 1.8900 0.1755
08/04/01 16:34:00 23443.7872 1.8901 0.1756
08/04/01 16:36:00 23443.7969 1.8902 0.1756
08/04/01 16:38:00 23443.8066 1.8904 0.1757
08/04/01 16:40:00 23443.8162 1.8905 0.1757
08/04/01 16:42:00 23443.8259 1.8905 0.1756
08/04/01 16:44:00 23443.8355 1.8903 0.1757
08/04/01 16:46:00 23443.8453 1.8905 0.1760
08/04/01 16:48:00 23443.8550 1.8906 0.1760
08/04/01 16:50:00 23443.8632 1.8910 0.1759
08/04/01 16:52:00 23443.8730 1.8912 0.1759
08/04/01 16:54:00 23443.8828 1.8913 0.1759
08/04/01 16:56:00 23443.8925 1.8911 0.1761
08/04/01 16:58:00 23443.9023 1.8912 0.1762
08/04/01 17:00:00 23443.9091 1.8919 0.1760
08/04/01 17:02:00 23443.9189 1.8920 0.1761
08/04/01 17:04:00 23443.9287 1.8921 0.1761
08/04/01 17:06:00 23443.9386 1.8923 0.1763
08/04/01 17:08:00 23443.9484 1.8920 0.1763
08/04/01 17:10:00 23443.9583 1.8922 0.1764
08/04/01 17:12:00 23443.9681 1.8920 0.1766
08/04/01 17:14:00 23443.9781 1.8924 0.1764
08/04/01 17:16:00 23443.9880 1.8925 0.1763
08/04/01 17:18:00 23443.9978 1.8923 0.1765
08/04/01 17:20:00 23444.0063 1.8927 0.1765
08/04/01 17:22:00 23444.0162 1.8925 0.1767
08/04/01 17:24:00 23444.0261 1.8926 0.1768
08/04/01 17:26:00 23444.0346 1.8930 0.1766
08/04/01 17:28:00 23444.0431 1.8935 0.1767
08/04/01 17:30:00 23444.0531 1.8932 0.1768
08/04/01 17:32:00 23444.0631 1.8934 0.1769
08/04/01 17:34:00 23444.0730 1.8931 0.1769
08/04/01 17:36:00 23444.0831 1.8932 0.1769
08/04/01 17:38:00 23444.0931 1.8933 0.1770
08/04/01 17:40:00 23444.1002 1.8941 0.1770
08/04/01 17:42:00 23444.1103 1.8939 0.1772
08/04/01 17:44:00 23444.1203 1.8939 0.1771
08/04/01 17:46:00 23444.1304 1.8937 0.1772
08/04/01 17:48:00 23444.1406 1.8941 0.1770
08/04/01 17:50:00 23444.1507 1.8939 0.1771
08/04/01 17:52:00 23444.1577 1.8943 0.1773
08/04/01 17:54:00 23444.1679 1.8944 0.1774
08/04/01 17:56:00 23444.1780 1.8942 0.1774
08/04/01 17:58:00 23444.1883 1.8946 0.1773
08/04/01 18:00:00 23444.1984 1.8944 0.1775
08/04/01 18:02:00 23444.2086 1.8942 0.1777
08/04/01 18:04:00 23444.2158 1.8949 0.1775
08/04/01 18:06:00 23444.2260 1.8946 0.1775
08/04/01 18:08:00 23444.2363 1.8951 0.1774
08/04/01 18:10:00 23444.2465 1.8949 0.1776
08/04/01 18:12:00 23444.2538 1.8953 0.1778
08/04/01 18:14:00 23444.2641 1.8954 0.1778
08/04/01 18:16:00 23444.2743 1.8951 0.1778
08/04/01 18:18:00 23444.2846 1.8952 0.1777
08/04/01 18:20:00 23444.2920 1.8960 0.1777
08/04/01 18:22:00 23444.3023 1.8957 0.1779
08/04/01 18:24:00 23444.3126 1.8955 0.1781
08/04/01 18:26:00 23444.3229 1.8956 0.1780
08/04/01 18:28:00 23444.3303 1.8963 0.1778
08/04/01 18:30:00 23444.3407 1.8961 0.1780
08/04/01 18:32:00 23444.3510 1.8958 0.1782
08/04/01 18:34:00 23444.3585 1.8966 0.1783
08/04/01 18:36:00 23444.3689 1.8967 0.1781
08/04/01 18:38:00 23444.3793 1.8964 0.1781
08/04/01 18:40:00 23444.3897 1.8962 0.1783
08/04/01 18:42:00 23444.3971 1.8966 0.1785
08/04/01 18:44:00 23444.4077 1.8970 0.1782
08/04/01 18:46:00 23444.4181 1.8968 0.1784
08/04/01 18:48:00 23444.4256 1.8972 0.1786
08/04/01 18:50:00 23444.4361 1.8969 0.1786
08/04/01 18:52:00 23444.4466 1.8970 0.1785
08/04/01 18:54:00 23444.4542 1.8978 0.1785
08/04/01 18:56:00 23444.4647 1.8975 0.1787
08/04/01 18:58:00 23444.4752 1.8972 0.1787
08/04/01 19:00:00 23444.4829 1.8980 0.1788
08/04/01 19:02:00 23444.4934 1.8977 0.1788
08/04/01 19:04:00 23444.5010 1.8981 0.1788
08/04/01 19:06:00 23444.5115 1.8979 0.1790
08/04/01 19:08:00 23444.5222 1.8979 0.1788
08/04/01 19:10:00 23444.5314 1.8984 0.1789
08/04/01 19:12:00 23444.5405 1.8985 0.1791
08/04/01 19:14:00 23444.5511 1.8982 0.1791
08/04/01 19:16:00 23444.5603 1.8986 0.1789
08/04/01 19:18:00 23444.5710 1.8984 0.1791
08/04/01 19:20:00 23444.5787 1.8987 0.1792
08/04/01 19:22:00 23444.5894 1.8985 0.1793
08/04/01 19:24:00 23444.5971 1.8992 0.1792
08/04/01 19:26:00 23444.6078 1.8990 0.1794
08/04/01 19:28:00 23444.6186 1.8987 0.1794
08/04/01 19:30:00 23444.6264 1.8994 0.1793
08/04/01 19:32:00 23444.6371 1.8992 0.1795
08/04/01 19:34:00 23444.6449 1.8996 0.1795
08/04/01 19:36:00 23444.6557 1.8993 0.1797
08/04/01 19:38:00 23444.6635 1.9000 0.1795
08/04/01 19:40:00 23444.6743 1.8998 0.1797
08/04/01 19:42:00 23444.6836 1.8999 0.1797
08/04/01 19:44:00 23444.6945 1.8996 0.1799
08/04/01 19:46:00 23444.7039 1.8999 0.1796
08/04/01 19:48:00 23444.7132 1.9001 0.1798
08/04/01 19:50:00 23444.7241 1.8998 0.1798
08/04/01 19:52:00 23444.7321 1.9005 0.1798
08/04/01 19:54:00 23444.7430 1.9002 0.1799
08/04/01 19:56:00 23444.7509 1.9007 0.1800
08/04/01 19:58:00 23444.7618 1.9004 0.1801
08/04/01 20:00:00 23444.7697 1.9008 0.1801
08/04/01 20:02:00 23444.7792 1.9008 0.1801
08/04/01 20:04:00 23444.7887 1.9008 0.1801
08/04/01 20:06:00 23444.7982 1.9013 0.1801
08/04/01 20:08:00 23444.8092 1.9010 0.1802
08/04/01 20:10:00 23444.8172 1.9014 0.1803
08/04/01 20:12:00 23444.8282 1.9011 0.1804
08/04/01 20:14:00 23444.8363 1.9015 0.1804
08/04/01 20:16:00 23444.8473 1.9013 0.1806
08/04/01 20:18:00 23444.8554 1.9016 0.1806
08/04/01 20:20:00 23444.8665 1.9017 0.1804
08/04/01 20:22:00 23444.8746 1.9021 0.1805
08/04/01 20:24:00 23444.8841 1.9018 0.1806
08/04/01 20:26:00 23444.8953 1.9019 0.1807
08/04/01 20:28:00 23444.9034 1.9022 0.1807
08/04/01 20:30:00 23444.9145 1.9020 0.1807
08/04/01 20:32:00 23444.9228 1.9027 0.1807
08/04/01 20:34:00 23444.9309 1.9028 0.1809
08/04/01 20:36:00 23444.9420 1.9025 0.1809
08/04/01 20:38:00 23444.9518 1.9029 0.1809
08/04/01 20:40:00 23444.9615 1.9030 0.1810
08/04/01 20:42:00 23444.9712 1.9026 0.1811
08/04/01 20:44:00 23444.9795 1.9033 0.1808
08/04/01 20:46:00 23444.9907 1.9031 0.1810
08/04/01 20:48:00 23444.9989 1.9031 0.1812
08/04/01 20:50:00 23445.0072 1.9038 0.1810
08/04/01 20:52:00 23445.0185 1.9036 0.1812
08/04/01 20:54:00 23445.0282 1.9033 0.1814
08/04/01 20:56:00 23445.0366 1.9040 0.1812
08/04/01 20:58:00 23445.0479 1.9037 0.1813
08/04/01 21:00:00 23445.0562 1.9038 0.1816
08/04/01 21:02:00 23445.0647 1.9045 0.1815
08/04/01 21:04:00 23445.0760 1.9042 0.1815
08/04/01 21:06:00 23445.0858 1.9039 0.1816
08/04/01 21:08:00 23445.0943 1.9046 0.1815
08/04/01 21:10:00 23445.1056 1.9040 0.1817
08/04/01 21:12:00 23445.1140 1.9043 0.1817
08/04/01 21:14:00 23445.1225 1.9050 0.1815
08/04/01 21:16:00 23445.1339 1.9044 0.1817
08/04/01 21:18:00 23445.1423 1.9048 0.1817
08/04/01 21:20:00 23445.1523 1.9048 0.1817
08/04/01 21:22:00 23445.1608 1.9052 0.1819
08/04/01 21:24:00 23445.1722 1.9046 0.1821
08/04/01 21:26:00 23445.1808 1.9053 0.1820
08/04/01 21:28:00 23445.1893 1.9053 0.1821
08/04/01 21:30:00 23445.1993 1.9054 0.1821
08/04/01 21:32:00 23445.2108 1.9051 0.1822
08/04/01 21:34:00 23445.2194 1.9054 0.1822
08/04/01 21:36:00 23445.2280 1.9058 0.1822
08/04/01 21:38:00 23445.2366 1.9062 0.1822
08/04/01 21:40:00 23445.2481 1.9055 0.1824
08/04/01 21:42:00 23445.2583 1.9059 0.1822
08/04/01 21:44:00 23445.2669 1.9059 0.1824
08/04/01 21:46:00 23445.2755 1.9063 0.1824
08/04/01 21:48:00 23445.2842 1.9067 0.1824
08/04/01 21:50:00 23445.2958 1.9064 0.1824
08/04/01 21:52:00 23445.3060 1.9064 0.1825
08/04/01 21:54:00 23445.3146 1.9064 0.1826
08/04/01 21:56:00 23445.3234 1.9068 0.1826
08/04/01 21:58:00 23445.3321 1.9072 0.1826
08/04/01 22:00:00 23445.3423 1.9072 0.1827
08/04/01 22:02:00 23445.3540 1.9066 0.1828
08/04/01 22:04:00 23445.3628 1.9069 0.1828
08/04/01 22:06:00 23445.3715 1.9073 0.1829
08/04/01 22:08:00 23445.3803 1.9077 0.1829
08/04/01 22:10:00 23445.3906 1.9077 0.1829
08/04/01 22:12:00 23445.3994 1.9077 0.1830
08/04/01 22:14:00 23445.4082 1.9081 0.1831
08/04/01 22:16:00 23445.4201 1.9078 0.1831
08/04/01 22:18:00 23445.4289 1.9082 0.1831
08/04/01 22:20:00 23445.4392 1.9079 0.1833
08/04/01 22:22:00 23445.4480 1.9079 0.1834
08/04/01 22:24:00 23445.4570 1.9086 0.1833
08/04/01 22:26:00 23445.4673 1.9083 0.1835
08/04/01 22:28:00 23445.4763 1.9086 0.1833
08/04/01 22:30:00 23445.4852 1.9089 0.1833
08/04/01 22:32:00 23445.4941 1.9090 0.1835
08/04/01 22:34:00 23445.5060 1.9087 0.1835
08/04/01 22:36:00 23445.5164 1.9084 0.1837
08/04/01 22:38:00 23445.5255 1.9091 0.1835
08/04/01 22:40:00 23445.5344 1.9091 0.1837
08/04/01 22:42:00 23445.5434 1.9091 0.1837
08/04/01 22:44:00 23445.5539 1.9091 0.1837
08/04/01 22:46:00 23445.5629 1.9091 0.1839
08/04/01 22:48:00 23445.5720 1.9098 0.1837
08/04/01 22:50:00 23445.5810 1.9098 0.1839
08/04/01 22:52:00 23445.5916 1.9098 0.1837
08/04/01 22:54:00 23445.6006 1.9098 0.1839
08/04/01 22:56:00 23445.6097 1.9099 0.1841
08/04/01 22:58:00 23445.6203 1.9099 0.1841
08/04/01 23:00:00 23445.6294 1.9103 0.1841
08/04/01 23:02:00 23445.6386 1.9106 0.1839
08/04/01 23:04:00 23445.6477 1.9106 0.1841
08/04/01 23:06:00 23445.6583 1.9106 0.1841
08/04/01 23:08:00 23445.6675 1.9106 0.1843
08/04/01 23:10:00 23445.6766 1.9107 0.1844
08/04/01 23:12:00 23445.6858 1.9110 0.1844
08/04/01 23:14:00 23445.6965 1.9106 0.1844
08/04/01 23:16:00 23445.7057 1.9110 0.1845
08/04/01 23:18:00 23445.7149 1.9110 0.1846
08/04/01 23:20:00 23445.7257 1.9111 0.1846
08/04/01 23:22:00 23445.7349 1.9110 0.1846
08/04/01 23:24:00 23445.7442 1.9114 0.1846
08/04/01 23:26:00 23445.7535 1.9118 0.1847
08/04/01 23:28:00 23445.7642 1.9114 0.1846
08/04/01 23:30:00 23445.7736 1.9117 0.1847
08/04/01 23:32:00 23445.7828 1.9118 0.1848
08/04/01 23:34:00 23445.7922 1.9121 0.1847
08/04/01 23:36:00 23445.8000 1.9124 0.1848
08/04/01 23:38:00 23445.8094 1.9128 0.1848
08/04/01 23:40:00 23445.8202 1.9124 0.1848
08/04/01 23:42:00 23445.8296 1.9124 0.1850
08/04/01 23:44:00 23445.8389 1.9125 0.1852
08/04/01 23:46:00 23445.8484 1.9127 0.1850
08/04/01 23:48:00 23445.8593 1.9124 0.1852
08/04/01 23:50:00 23445.8687 1.9128 0.1852
08/04/01 23:52:00 23445.8781 1.9128 0.1852
08/04/01 23:54:00 23445.8861 1.9131 0.1853
08/04/01 23:56:00 23445.8956 1.9134 0.1852
08/04/01 23:58:00 23445.9050 1.9134 0.1853
08/04/02 00:00:00 23445.9161 1.9134 0.1852
08/04/02 00:02:00 23445.9255 1.9134 0.1854
08/04/02 00:04:00 23445.9350 1.9134 0.1855
08/04/02 00:06:00 23445.9460 1.9131 0.1855
08/04/02 00:08:00 23445.9526 1.9141 0.1855
08/04/02 00:10:00 23445.9622 1.9140 0.1855
08/04/02 00:12:00 23445.9733 1.9141 0.1855
08/04/02 00:14:00 23445.9828 1.9141 0.1857
08/04/02 00:16:00 23445.9925 1.9145 0.1857
08/04/02 00:18:00 23446.0035 1.9137 0.1859
08/04/02 00:20:00 23446.0102 1.9148 0.1859
08/04/02 00:22:00 23446.0198 1.9147 0.1859
08/04/02 00:24:00 23446.0310 1.9148 0.1859
08/04/02 00:26:00 23446.0405 1.9144 0.1860
08/04/02 00:28:00 23446.0488 1.9151 0.1860
08/04/02 00:30:00 23446.0584 1.9150 0.1860
08/04/02 00:32:00 23446.0682 1.9154 0.1860
08/04/02 00:34:00 23446.0778 1.9150 0.1862
08/04/02 00:36:00 23446.0891 1.9150 0.1862
08/04/02 00:38:00 23446.0958 1.9157 0.1862
08/04/02 00:40:00 23446.1071 1.9156 0.1860
08/04/02 00:42:00 23446.1168 1.9153 0.1863
08/04/02 00:44:00 23446.1266 1.9156 0.1862
08/04/02 00:46:00 23446.1349 1.9159 0.1863
08/04/02 00:48:00 23446.1447 1.9160 0.1865
08/04/02 00:50:00 23446.1544 1.9159 0.1865
08/04/02 00:52:00 23446.1628 1.9166 0.1865
08/04/02 00:54:00 23446.1726 1.9162 0.1867
08/04/02 00:56:00 23446.1825 1.9166 0.1867
08/04/02 00:58:00 23446.1938 1.9162 0.1867
08/04/02 01:00:00 23446.2007 1.9168 0.1867
08/04/02 01:02:00 23446.2121 1.9165 0.1868
08/04/02 01:04:00 23446.2220 1.9168 0.1867
08/04/02 01:06:00 23446.2304 1.9168 0.1868
08/04/02 01:08:00 23446.2404 1.9171 0.1868
08/04/02 01:10:00 23446.2503 1.9171 0.1868
08/04/02 01:12:00 23446.2588 1.9174 0.1870
08/04/02 01:14:00 23446.2687 1.9175 0.1871
08/04/02 01:16:00 23446.2787 1.9174 0.1871
08/04/02 01:18:00 23446.2872 1.9180 0.1870
08/04/02 01:20:00 23446.2972 1.9177 0.1871
08/04/02 01:22:00 23446.3073 1.9180 0.1871
08/04/02 01:24:00 23446.3157 1.9180 0.1873
08/04/02 01:26:00 23446.3258 1.9183 0.1871
08/04/02 01:28:00 23446.3373 1.9175 0.1872
08/04/02 01:30:00 23446.3444 1.9186 0.1873
08/04/02 01:32:00 23446.3559 1.9179 0.1876
08/04/02 01:34:00 23446.3631 1.9189 0.1874
08/04/02 01:36:00 23446.3732 1.9188 0.1874
08/04/02 01:38:00 23446.3848 1.9185 0.1876
08/04/02 01:40:00 23446.3920 1.9191 0.1876
08/04/02 01:42:00 23446.4036 1.9188 0.1876
08/04/02 01:44:00 23446.4107 1.9194 0.1876
08/04/02 01:46:00 23446.4224 1.9190 0.1875
08/04/02 01:48:00 23446.4296 1.9197 0.1877
08/04/02 01:50:00 23446.4397 1.9193 0.1879
08/04/02 01:52:00 23446.4515 1.9193 0.1879
08/04/02 01:54:00 23446.4587 1.9199 0.1879
08/04/02 01:56:00 23446.4705 1.9196 0.1878
08/04/02 01:58:00 23446.4777 1.9202 0.1878
08/04/02 02:00:00 23446.4894 1.9195 0.1882
08/04/02 02:02:00 23446.4968 1.9205 0.1880
08/04/02 02:04:00 23446.5070 1.9201 0.1881
08/04/02 02:06:00 23446.5158 1.9204 0.1881
08/04/02 02:08:00 23446.5261 1.9204 0.1883
08/04/02 02:10:00 23446.5349 1.9207 0.1883
08/04/02 02:12:00 23446.5453 1.9206 0.1883
08/04/02 02:14:00 23446.5541 1.9209 0.1883
08/04/02 02:16:00 23446.5645 1.9209 0.1883
08/04/02 02:18:00 23446.5733 1.9208 0.1884
08/04/02 02:20:00 23446.5838 1.9211 0.1882
08/04/02 02:22:00 23446.5927 1.9215 0.1884
08/04/02 02:24:00 23446.6031 1.9212 0.1887
08/04/02 02:26:00 23446.6120 1.9215 0.1887
08/04/02 02:28:00 23446.6224 1.9214 0.1887
08/04/02 02:30:00 23446.6314 1.9217 0.1887
08/04/02 02:32:00 23446.6419 1.9216 0.1887
08/04/02 02:34:00 23446.6493 1.9219 0.1888
08/04/02 02:36:00 23446.6614 1.9219 0.1887
08/04/02 02:38:00 23446.6688 1.9222 0.1890
08/04/02 02:40:00 23446.6809 1.9218 0.1890
08/04/02 02:42:00 23446.6884 1.9225 0.1890
08/04/02 02:44:00 23446.6974 1.9224 0.1891
08/04/02 02:46:00 23446.7080 1.9227 0.1890
08/04/02 02:48:00 23446.7170 1.9226 0.1891
08/04/02 02:50:00 23446.7276 1.9226 0.1891
08/04/02 02:52:00 23446.7367 1.9229 0.1891
08/04/02 02:54:00 23446.7443 1.9232 0.1892
08/04/02 02:56:00 23446.7564 1.9228 0.1892
08/04/02 02:58:00 23446.7641 1.9234 0.1892
08/04/02 03:00:00 23446.7747 1.9233 0.1892
08/04/02 03:02:00 23446.7839 1.9234 0.1895
08/04/02 03:04:00 23446.7931 1.9237 0.1895
08/04/02 03:06:00 23446.8038 1.9236 0.1895
08/04/02 03:08:00 23446.8129 1.9235 0.1896
08/04/02 03:10:00 23446.8206 1.9242 0.1896
08/04/02 03:12:00 23446.8329 1.9237 0.1894
08/04/02 03:14:00 23446.8406 1.9241 0.1898
08/04/02 03:16:00 23446.8513 1.9240 0.1898
08/04/02 03:18:00 23446.8606 1.9243 0.1897
08/04/02 03:20:00 23446.8698 1.9242 0.1899
08/04/02 03:22:00 23446.8806 1.9242 0.1899
08/04/02 03:24:00 23446.8899 1.9241 0.1900
08/04/02 03:26:00 23446.8977 1.9248 0.1900
08/04/02 03:28:00 23446.9071 1.9250 0.1900
08/04/02 03:30:00 23446.9179 1.9247 0.1901
08/04/02 03:32:00 23446.9273 1.9249 0.1901
08/04/02 03:34:00 23446.9351 1.9255 0.1899
08/04/02 03:36:00 23446.9475 1.9248 0.1903
08/04/02 03:38:00 23446.9554 1.9255 0.1903
08/04/02 03:40:00 23446.9648 1.9257 0.1902
08/04/02 03:42:00 23446.9757 1.9254 0.1904
08/04/02 03:44:00 23446.9851 1.9256 0.1902
08/04/02 03:46:00 23446.9945 1.9255 0.1904
08/04/02 03:48:00 23447.0026 1.9262 0.1905
08/04/02 03:50:00 23447.0135 1.9261 0.1903
08/04/02 03:52:00 23447.0230 1.9260 0.1905
08/04/02 03:54:00 23447.0325 1.9263 0.1905
08/04/02 03:56:00 23447.0405 1.9269 0.1905
08/04/02 03:58:00 23447.0529 1.9259 0.1908
08/04/02 04:00:00 23447.0610 1.9265 0.1907
08/04/02 04:02:00 23447.0706 1.9268 0.1907
08/04/02 04:04:00 23447.0801 1.9266 0.1907
08/04/02 04:06:00 23447.0882 1.9273 0.1907
08/04/02 04:08:00 23447.0993 1.9273 0.1909
08/04/02 04:10:00 23447.1088 1.9268 0.1910
08/04/02 04:12:00 23447.1184 1.9271 0.1910
08/04/02 04:14:00 23447.1266 1.9277 0.1910
08/04/02 04:16:00 23447.1362 1.9277 0.1911
08/04/02 04:18:00 23447.1474 1.9276 0.1911
08/04/02 04:20:00 23447.1570 1.9275 0.1911
08/04/02 04:22:00 23447.1651 1.9278 0.1912
08/04/02 04:24:00 23447.1749 1.9281 0.1912
08/04/02 04:26:00 23447.1846 1.9283 0.1912
08/04/02 04:28:00 23447.1928 1.9286 0.1913
08/04/02 04:30:00 23447.2055 1.9278 0.1913
08/04/02 04:32:00 23447.2138 1.9284 0.1913
08/04/02 04:34:00 23447.2235 1.9284 0.1914
08/04/02 04:36:00 23447.2332 1.9283 0.1916
08/04/02 04:38:00 23447.2415 1.9290 0.1916
08/04/02 04:40:00 23447.2514 1.9292 0.1914
08/04/02 04:42:00 23447.2596 1.9291 0.1917
08/04/02 04:44:00 23447.2694 1.9294 0.1917
08/04/02 04:46:00 23447.2808 1.9293 0.1917
08/04/02 04:48:00 23447.2905 1.9289 0.1918
08/04/02 04:50:00 23447.3004 1.9292 0.1918
08/04/02 04:52:00 23447.3088 1.9298 0.1918
08/04/02 04:54:00 23447.3187 1.9297 0.1919
08/04/02 04:56:00 23447.3285 1.9296 0.1919
08/04/02 04:58:00 23447.3370 1.9302 0.1919
08/04/02 05:00:00 23447.3469 1.9302 0.1920
08/04/02 05:02:00 23447.3553 1.9305 0.1921
08/04/02 05:04:00 23447.3652 1.9303 0.1921
08/04/02 05:06:00 23447.3752 1.9306 0.1921
08/04/02 05:08:00 23447.3837 1.9309 0.1922
08/04/02 05:10:00 23447.3936 1.9308 0.1922
08/04/02 05:12:00 23447.4037 1.9311 0.1922
08/04/02 05:14:00 23447.4121 1.9313 0.1922
08/04/02 05:16:00 23447.4251 1.9305 0.1923
08/04/02 05:18:00 23447.4336 1.9308 0.1925
08/04/02 05:20:00 23447.4437 1.9310 0.1923
08/04/02 05:22:00 23447.4522 1.9310 0.1926
08/04/02 05:24:00 23447.4623 1.9312 0.1926
08/04/02 05:26:00 23447.4724 1.9312 0.1927
08/04/02 05:28:00 23447.4811 1.9317 0.1925
08/04/02 05:30:00 23447.4911 1.9313 0.1926
08/04/02 05:32:00 23447.5013 1.9316 0.1928
08/04/02 05:34:00 23447.5099 1.9318 0.1928
08/04/02 05:36:00 23447.5200 1.9317 0.1927
08/04/02 05:38:00 23447.5271 1.9323 0.1929
08/04/02 05:40:00 23447.5358 1.9326 0.1930
08/04/02 05:42:00 23447.5460 1.9328 0.1928
08/04/02 05:44:00 23447.5562 1.9328 0.1930
08/04/02 05:46:00 23447.5649 1.9330 0.1930
08/04/02 05:48:00 23447.5751 1.9329 0.1931
08/04/02 05:50:00 23447.5854 1.9331 0.1929
08/04/02 05:52:00 23447.5941 1.9331 0.1932
08/04/02 05:54:00 23447.6044 1.9330 0.1933
08/04/02 05:56:00 23447.6147 1.9332 0.1932
08/04/02 05:58:00 23447.6235 1.9335 0.1933
08/04/02 06:00:00 23447.6337 1.9334 0.1933
08/04/02 06:02:00 23447.6426 1.9337 0.1934
08/04/02 06:04:00 23447.6529 1.9335 0.1934
08/04/02 06:06:00 23447.6632 1.9334 0.1934
08/04/02 06:08:00 23447.6706 1.9341 0.1937
08/04/02 06:10:00 23447.6794 1.9343 0.1936
08/04/02 06:12:00 23447.6898 1.9342 0.1936
08/04/02 06:14:00 23447.7002 1.9344 0.1934
08/04/02 06:16:00 23447.7091 1.9347 0.1936
08/04/02 06:18:00 23447.7195 1.9343 0.1939
08/04/02 06:20:00 23447.7299 1.9342 0.1938
08/04/02 06:22:00 23447.7389 1.9348 0.1938
08/04/02 06:24:00 23447.7464 1.9353 0.1938
08/04/02 06:26:00 23447.7567 1.9349 0.1939
08/04/02 06:28:00 23447.7657 1.9351 0.1940
08/04/02 06:30:00 23447.7763 1.9354 0.1940
08/04/02 06:32:00 23447.7868 1.9353 0.1940
08/04/02 06:34:00 23447.7958 1.9355 0.1940
08/04/02 06:36:00 23447.8033 1.9358 0.1943
08/04/02 06:38:00 23447.8138 1.9357 0.1942
08/04/02 06:40:00 23447.8244 1.9355 0.1942
08/04/02 06:42:00 23447.8335 1.9362 0.1942
08/04/02 06:44:00 23447.8440 1.9357 0.1943
08/04/02 06:46:00 23447.8516 1.9362 0.1943
08/04/02 06:48:00 23447.8607 1.9365 0.1944
08/04/02 06:50:00 23447.8714 1.9364 0.1944
08/04/02 06:52:00 23447.8820 1.9363 0.1944
08/04/02 06:54:00 23447.8911 1.9362 0.1947
08/04/02 06:56:00 23447.8988 1.9372 0.1946
08/04/02 06:58:00 23447.9095 1.9370 0.1946
08/04/02 07:00:00 23447.9202 1.9369 0.1946
08/04/02 07:02:00 23447.9294 1.9372 0.1947
08/04/02 07:04:00 23447.9370 1.9374 0.1948
08/04/02 07:06:00 23447.9478 1.9373 0.1948
08/04/02 07:08:00 23447.9585 1.9372 0.1950
08/04/02 07:10:00 23447.9678 1.9374 0.1949
08/04/02 07:12:00 23447.9755 1.9380 0.1949
08/04/02 07:14:00 23447.9862 1.9375 0.1950
08/04/02 07:16:00 23447.9955 1.9377 0.1950
08/04/02 07:18:00 23448.0034 1.9383 0.1951
08/04/02 07:20:00 23448.0142 1.9382 0.1951
08/04/02 07:22:00 23448.0250 1.9381 0.1951
08/04/02 07:24:00 23448.0329 1.9387 0.1952
08/04/02 07:26:00 23448.0422 1.9386 0.1953
08/04/02 07:28:00 23448.0530 1.9384 0.1953
08/04/02 07:30:00 23448.0639 1.9384 0.1954
08/04/02 07:32:00 23448.0718 1.9389 0.1954
08/04/02 07:34:00 23448.0812 1.9391 0.1954
08/04/02 07:36:00 23448.0921 1.9387 0.1957
08/04/02 07:38:00 23448.1000 1.9392 0.1954
08/04/02 07:40:00 23448.1095 1.9394 0.1954
08/04/02 07:42:00 23448.1205 1.9394 0.1956
08/04/02 07:44:00 23448.1285 1.9399 0.1955
08/04/02 07:46:00 23448.1394 1.9394 0.1956
08/04/02 07:48:00 23448.1474 1.9401 0.1958
08/04/02 07:50:00 23448.1568 1.9399 0.1959
08/04/02 07:52:00 23448.1679 1.9397 0.1957
08/04/02 07:54:00 23448.1759 1.9404 0.1958
08/04/02 07:56:00 23448.1870 1.9402 0.1958
08/04/02 07:58:00 23448.1966 1.9404 0.1958
08/04/02 08:00:00 23448.2046 1.9407 0.1961
08/04/02 08:02:00 23448.2156 1.9402 0.1960
08/04/02 08:04:00 23448.2237 1.9408 0.1962
08/04/02 08:06:00 23448.2349 1.9407 0.1961
08/04/02 08:08:00 23448.2430 1.9412 0.1961
08/04/02 08:10:00 23448.2526 1.9411 0.1962
08/04/02 08:12:00 23448.2638 1.9410 0.1962
08/04/02 08:14:00 23448.2719 1.9412 0.1963
08/04/02 08:16:00 23448.2816 1.9415 0.1964
08/04/02 08:18:00 23448.2897 1.9416 0.1964
08/04/02 08:20:00 23448.3009 1.9415 0.1965
08/04/02 08:22:00 23448.3092 1.9421 0.1965
08/04/02 08:24:00 23448.3204 1.9420 0.1965
08/04/02 08:26:00 23448.3286 1.9422 0.1966
08/04/02 08:28:00 23448.3384 1.9424 0.1966
08/04/02 08:30:00 23448.3466 1.9426 0.1967
08/04/02 08:32:00 23448.3578 1.9421 0.1968
08/04/02 08:34:00 23448.3691 1.9420 0.1968
08/04/02 08:36:00 23448.3775 1.9426 0.1969
08/04/02 08:38:00 23448.3872 1.9424 0.1968
08/04/02 08:40:00 23448.3956 1.9429 0.1968
08/04/02 08:42:00 23448.4070 1.9428 0.1968
08/04/02 08:44:00 23448.4153 1.9430 0.1969
08/04/02 08:46:00 23448.4236 1.9433 0.1972
08/04/02 08:48:00 23448.4335 1.9434 0.1970
08/04/02 08:50:00 23448.4419 1.9437 0.1971
08/04/02 08:52:00 23448.4533 1.9436 0.1973
08/04/02 08:54:00 23448.4617 1.9437 0.1972
08/04/02 08:56:00 23448.4732 1.9437 0.1973
08/04/02 08:58:00 23448.4816 1.9442 0.1971
08/04/02 09:00:00 23448.4915 1.9440 0.1973
08/04/02 09:02:00 23448.5001 1.9446 0.1972
08/04/02 09:04:00 23448.5115 1.9441 0.1973
08/04/02 09:06:00 23448.5200 1.9444 0.1976
08/04/02 09:08:00 23448.5284 1.9445 0.1976
08/04/02 09:10:00 23448.5400 1.9444 0.1975
08/04/02 09:12:00 23448.5485 1.9446 0.1977
08/04/02 09:14:00 23448.5586 1.9448 0.1976
08/04/02 09:16:00 23448.5671 1.9450 0.1978
08/04/02 09:18:00 23448.5757 1.9456 0.1977
08/04/02 09:20:00 23448.5872 1.9451 0.1978
08/04/02 09:22:00 23448.5959 1.9457 0.1978
08/04/02 09:24:00 23448.6059 1.9454 0.1978
08/04/02 09:26:00 23448.6146 1.9457 0.1980
08/04/02 09:28:00 23448.6232 1.9459 0.1980
08/04/02 09:30:00 23448.6348 1.9457 0.1980
08/04/02 09:32:00 23448.6435 1.9459 0.1981
08/04/02 09:34:00 23448.6521 1.9462 0.1982
08/04/02 09:36:00 23448.6638 1.9460 0.1982
08/04/02 09:38:00 23448.6725 1.9462 0.1981
08/04/02 09:40:00 23448.6813 1.9468 0.1983
08/04/02 09:42:00 23448.6915 1.9466 0.1982
08/04/02 09:44:00 23448.7002 1.9468 0.1983
08/04/02 09:46:00 23448.7090 1.9474 0.1983
08/04/02 09:48:00 23448.7207 1.9469 0.1984
08/04/02 09:50:00 23448.7295 1.9471 0.1985
08/04/02 09:52:00 23448.7382 1.9472 0.1985
08/04/02 09:54:00 23448.7500 1.9467 0.1986
08/04/02 09:56:00 23448.7589 1.9473 0.1986
08/04/02 09:58:00 23448.7677 1.9475 0.1987
08/04/02 10:00:00 23448.7780 1.9473 0.1986
08/04/02 10:02:00 23448.7868 1.9476 0.1989
08/04/02 10:04:00 23448.7957 1.9481 0.1987
08/04/02 10:06:00 23448.8046 1.9483 0.1988
08/04/02 10:08:00 23448.8165 1.9478 0.1989
08/04/02 10:10:00 23448.8254 1.9483 0.1987
08/04/02 10:12:00 23448.8343 1.9485 0.1989
08/04/02 10:14:00 23448.8432 1.9486 0.1988
08/04/02 10:16:00 23448.8537 1.9486 0.1991
08/04/02 10:18:00 23448.8626 1.9487 0.1990
08/04/02 10:20:00 23448.8716 1.9493 0.1990
08/04/02 10:22:00 23448.8806 1.9495 0.1991
08/04/02 10:24:00 23448.8926 1.9490 0.1992
08/04/02 10:26:00 23448.9015 1.9491 0.1992
08/04/02 10:28:00 23448.9105 1.9494 0.1993
08/04/02 10:30:00 23448.9196 1.9495 0.1993
08/04/02 10:32:00 23448.9286 1.9497 0.1994
08/04/02 10:34:00 23448.9406 1.9492 0.1995
08/04/02 10:36:00 23448.9497 1.9494 0.1994
08/04/02 10:38:00 23448.9588 1.9496 0.1996
08/04/02 10:40:00 23448.9678 1.9498 0.1997
08/04/02 10:42:00 23448.9770 1.9503 0.1996
08/04/02 10:44:00 23448.9876 1.9501 0.1996
08/04/02 10:46:00 23448.9967 1.9503 0.1997
08/04/02 10:48:00 23449.0059 1.9505 0.1997
08/04/02 10:50:00 23449.0150 1.9507 0.1998
08/04/02 10:52:00 23449.0242 1.9508 0.1997
08/04/02 10:54:00 23449.0334 1.9511 0.2000
08/04/02 10:56:00 23449.0426 1.9513 0.2000
08/04/02 10:58:00 23449.0548 1.9508 0.2001
08/04/02 11:00:00 23449.0640 1.9509 0.2000
08/04/02 11:02:00 23449.0732 1.9511 0.2001
08/04/02 11:04:00 23449.0824 1.9513 0.2001
08/04/02 11:06:00 23449.0917 1.9515 0.2002
08/04/02 11:08:00 23449.1010 1.9516 0.2001
08/04/02 11:10:00 23449.1103 1.9518 0.2003
08/04/02 11:12:00 23449.1196 1.9520 0.2002
08/04/02 11:14:00 23449.1289 1.9523 0.2005
08/04/02 11:16:00 23449.1397 1.9521 0.2005
08/04/02 11:18:00 23449.1490 1.9523 0.2006
08/04/02 11:20:00 23449.1584 1.9524 0.2005
08/04/02 11:22:00 23449.1678 1.9526 0.2006
08/04/02 11:24:00 23449.1771 1.9528 0.2006
08/04/02 11:26:00 23449.1865 1.9530 0.2007
08/04/02 11:28:00 23449.1959 1.9531 0.2006
08/04/02 11:30:00 23449.2053 1.9533 0.2008
08/04/02 11:32:00 23449.2148 1.9535 0.2007
08/04/02 11:34:00 23449.2242 1.9537 0.2008
08/04/02 11:36:00 23449.2336 1.9535 0.2009
08/04/02 11:38:00 23449.2431 1.9537 0.2010
08/04/02 11:40:00 23449.2526 1.9538 0.2010
08/04/02 11:42:00 23449.2621 1.9540 0.2011
08/04/02 11:44:00 23449.2715 1.9541 0.2009
08/04/02 11:46:00 23449.2811 1.9543 0.2010
08/04/02 11:48:00 23449.2906 1.9544 0.2009
08/04/02 11:50:00 23449.3002 1.9547 0.2011
08/04/02 11:52:00 23449.3097 1.9548 0.2010
08/04/02 11:54:00 23449.3193 1.9550 0.2011
08/04/02 11:56:00 23449.3289 1.9551 0.2011
08/04/02 11:58:00 23449.3385 1.9554 0.2012
08/04/02 12:00:00 23449.3480 1.9551 0.2013
08/04/02 12:02:00 23449.3577 1.9554 0.2014
08/04/02 12:04:00 23449.3673 1.9555 0.2013
08/04/02 12:06:00 23449.3770 1.9556 0.2013
08/04/02 12:08:00 23449.3866 1.9555 0.2016
08/04/02 12:10:00 23449.3962 1.9556 0.2015
08/04/02 12:12:00 23449.4060 1.9559 0.2016
08/04/02 12:14:00 23449.4157 1.9560 0.2016
08/04/02 12:16:00 23449.4253 1.9559 0.2018
08/04/02 12:18:00 23449.4350 1.9559 0.2016
08/04/02 12:20:00 23449.4448 1.9561 0.2017
08/04/02 12:22:00 23449.4545 1.9559 0.2018
08/04/02 12:24:00 23449.4628 1.9565 0.2019
08/04/02 12:26:00 23449.4725 1.9566 0.2019
08/04/02 12:28:00 23449.4823 1.9564 0.2020
08/04/02 12:30:00 23449.4921 1.9566 0.2021
08/04/02 12:32:00 23449.5019 1.9568 0.2021
08/04/02 12:34:00 23449.5118 1.9570 0.2022
08/04/02 12:36:00 23449.5216 1.9571 0.2019
08/04/02 12:38:00 23449.5315 1.9573 0.2021
08/04/02 12:40:00 23449.5413 1.9571 0.2022
08/04/02 12:42:00 23449.5482 1.9580 0.2023
08/04/02 12:44:00 23449.5580 1.9577 0.2022
08/04/02 12:46:00 23449.5680 1.9579 0.2023
08/04/02 12:48:00 23449.5778 1.9577 0.2024
08/04/02 12:50:00 23449.5878 1.9578 0.2024
08/04/02 12:52:00 23449.5977 1.9581 0.2025
08/04/02 12:54:00 23449.6046 1.9585 0.2026
08/04/02 12:56:00 23449.6146 1.9587 0.2025
08/04/02 12:58:00 23449.6245 1.9585 0.2026
08/04/02 13:00:00 23449.6346 1.9587 0.2027
08/04/02 13:02:00 23449.6446 1.9588 0.2027
08/04/02 13:04:00 23449.6546 1.9590 0.2026
08/04/02 13:06:00 23449.6631 1.9592 0.2029
08/04/02 13:08:00 23449.6732 1.9593 0.2027
08/04/02 13:10:00 23449.6832 1.9591 0.2029
08/04/02 13:12:00 23449.6933 1.9592 0.2027
08/04/02 13:14:00 23449.7033 1.9591 0.2030
08/04/02 13:16:00 23449.7104 1.9596 0.2032
08/04/02 13:18:00 23449.7205 1.9597 0.2030
08/04/02 13:20:00 23449.7306 1.9596 0.2033
08/04/02 13:22:00 23449.7407 1.9596 0.2031
08/04/02 13:24:00 23449.7479 1.9605 0.2032
08/04/02 13:26:00 23449.7581 1.9607 0.2031
08/04/02 13:28:00 23449.7682 1.9605 0.2032
08/04/02 13:30:00 23449.7784 1.9603 0.2035
08/04/02 13:32:00 23449.7871 1.9607 0.2033
08/04/02 13:34:00 23449.7973 1.9606 0.2035
08/04/02 13:36:00 23449.8075 1.9603 0.2034
08/04/02 13:38:00 23449.8148 1.9612 0.2036
08/04/02 13:40:00 23449.8250 1.9614 0.2035
08/04/02 13:42:00 23449.8352 1.9612 0.2036
08/04/02 13:44:00 23449.8456 1.9613 0.2036
08/04/02 13:46:00 23449.8528 1.9618 0.2037
08/04/02 13:48:00 23449.8631 1.9616 0.2037
08/04/02 13:50:00 23449.8734 1.9618 0.2039
08/04/02 13:52:00 23449.8822 1.9619 0.2038
08/04/02 13:54:00 23449.8925 1.9617 0.2039
08/04/02 13:56:00 23449.9029 1.9618 0.2038
08/04/02 13:58:00 23449.9103 1.9627 0.2038
08/04/02 14:00:00 23449.9207 1.9625 0.2040
08/04/02 14:02:00 23449.9310 1.9622 0.2040
08/04/02 14:04:00 23449.9384 1.9628 0.2042
08/04/02 14:06:00 23449.9488 1.9629 0.2042
08/04/02 14:08:00 23449.9592 1.9627 0.2041
08/04/02 14:10:00 23449.9681 1.9629 0.2044
08/04/02 14:12:00 23449.9786 1.9630 0.2041
08/04/02 14:14:00 23449.9861 1.9638 0.2041
08/04/02 14:16:00 23449.9966 1.9637 0.2044
08/04/02 14:18:00 23450.0070 1.9634 0.2043
08/04/02 14:20:00 23450.0145 1.9639 0.2046
08/04/02 14:22:00 23450.0250 1.9637 0.2045
08/04/02 14:24:00 23450.0356 1.9638 0.2044
08/04/02 14:26:00 23450.0446 1.9640 0.2047
08/04/02 14:28:00 23450.0552 1.9641 0.2045
08/04/02 14:30:00 23450.0628 1.9646 0.2046
08/04/02 14:32:00 23450.0733 1.9644 0.2046
08/04/02 14:34:00 23450.0824 1.9645 0.2047
08/04/02 14:36:00 23450.0929 1.9643 0.2048
08/04/02 14:38:00 23450.1036 1.9645 0.2048
08/04/02 14:40:00 23450.1112 1.9649 0.2049
08/04/02 14:42:00 23450.1219 1.9647 0.2050
08/04/02 14:44:00 23450.1295 1.9652 0.2051
08/04/02 14:46:00 23450.1401 1.9650 0.2050
08/04/02 14:48:00 23450.1493 1.9652 0.2053
08/04/02 14:50:00 23450.1600 1.9652 0.2050
08/04/02 14:52:00 23450.1677 1.9657 0.2051
08/04/02 14:54:00 23450.1784 1.9655 0.2052
08/04/02 14:56:00 23450.1861 1.9659 0.2051
08/04/02 14:58:00 23450.1969 1.9658 0.2054
08/04/02 15:00:00 23450.2062 1.9663 0.2054
08/04/02 15:02:00 23450.2169 1.9660 0.2053
08/04/02 15:04:00 23450.2247 1.9665 0.2054
08/04/02 15:06:00 23450.2355 1.9663 0.2055
08/04/02 15:08:00 23450.2433 1.9668 0.2056
08/04/02 15:10:00 23450.2541 1.9666 0.2057
08/04/02 15:12:00 23450.2635 1.9671 0.2056
08/04/02 15:14:00 23450.2743 1.9668 0.2055
08/04/02 15:16:00 23450.2822 1.9673 0.2056
08/04/02 15:18:00 23450.2931 1.9671 0.2057
08/04/02 15:20:00 23450.3009 1.9675 0.2057
08/04/02 15:22:00 23450.3119 1.9677 0.2056
08/04/02 15:24:00 23450.3212 1.9675 0.2060
08/04/02 15:26:00 23450.3291 1.9680 0.2059
08/04/02 15:28:00 23450.3401 1.9678 0.2060
08/04/02 15:30:00 23450.3480 1.9682 0.2061
08/04/02 15:32:00 23450.3590 1.9683 0.2059
08/04/02 15:34:00 23450.3685 1.9685 0.2060
08/04/02 15:36:00 23450.3795 1.9682 0.2061
08/04/02 15:38:00 23450.3874 1.9683 0.2062
08/04/02 15:40:00 23450.3969 1.9685 0.2063
08/04/02 15:42:00 23450.4080 1.9686 0.2062
08/04/02 15:44:00 23450.4160 1.9690 0.2061
08/04/02 15:46:00 23450.4271 1.9688 0.2062
08/04/02 15:48:00 23450.4351 1.9690 0.2065
08/04/02 15:50:00 23450.4447 1.9695 0.2064
08/04/02 15:52:00 23450.4558 1.9692 0.2063
08/04/02 15:54:00 23450.4639 1.9697 0.2064
08/04/02 15:56:00 23450.4720 1.9698 0.2067
08/04/02 15:58:00 23450.4831 1.9696 0.2066
08/04/02 16:00:00 23450.4928 1.9700 0.2065
08/04/02 16:02:00 23450.5009 1.9702 0.2068
08/04/02 16:04:00 23450.5120 1.9699 0.2067
08/04/02 16:06:00 23450.5202 1.9704 0.2068
08/04/02 16:08:00 23450.5299 1.9706 0.2069
08/04/02 16:10:00 23450.5411 1.9703 0.2068
08/04/02 16:12:00 23450.5494 1.9708 0.2069
08/04/02 16:14:00 23450.5575 1.9709 0.2072
08/04/02 16:16:00 23450.5688 1.9710 0.2069
08/04/02 16:18:00 23450.5786 1.9711 0.2069
08/04/02 16:20:00 23450.5868 1.9712 0.2071
08/04/02 16:22:00 23450.5981 1.9710 0.2072
08/04/02 16:24:00 23450.6064 1.9714 0.2071
08/04/02 16:26:00 23450.6162 1.9716 0.2072
08/04/02 16:28:00 23450.6246 1.9721 0.2073
08/04/02 16:30:00 23450.6358 1.9714 0.2074
08/04/02 16:32:00 23450.6457 1.9719 0.2072
08/04/02 16:34:00 23450.6541 1.9724 0.2073
08/04/02 16:36:00 23450.6624 1.9725 0.2075
08/04/02 16:38:00 23450.6738 1.9722 0.2074
08/04/02 16:40:00 23450.6837 1.9724 0.2075
08/04/02 16:42:00 23450.6921 1.9728 0.2074
08/04/02 16:44:00 23450.7005 1.9729 0.2077
08/04/02 16:46:00 23450.7119 1.9727 0.2076
08/04/02 16:48:00 23450.7219 1.9728 0.2077
08/04/02 16:50:00 23450.7304 1.9733 0.2078
08/04/02 16:52:00 23450.7388 1.9734 0.2079
08/04/02 16:54:00 23450.7488 1.9735 0.2078
08/04/02 16:56:00 23450.7603 1.9733 0.2079
08/04/02 16:58:00 23450.7689 1.9737 0.2080
08/04/02 17:00:00 23450.7773 1.9738 0.2079
08/04/02 17:02:00 23450.7874 1.9739 0.2080
08/04/02 17:04:00 23450.7960 1.9744 0.2081
08/04/02 17:06:00 23450.8074 1.9738 0.2082
08/04/02 17:08:00 23450.8175 1.9738 0.2081
08/04/02 17:10:00 23450.8261 1.9743 0.2082
08/04/02 17:12:00 23450.8348 1.9748 0.2083
08/04/02 17:14:00 23450.8448 1.9746 0.2083
08/04/02 17:16:00 23450.8535 1.9750 0.2083
08/04/02 17:18:00 23450.8622 1.9755 0.2084
08/04/02 17:20:00 23450.8737 1.9749 0.2084
08/04/02 17:22:00 23450.8839 1.9747 0.2087
08/04/02 17:24:00 23450.8926 1.9754 0.2083
08/04/02 17:26:00 23450.9013 1.9755 0.2085
08/04/02 17:28:00 23450.9114 1.9753 0.2088
08/04/02 17:30:00 23450.9203 1.9761 0.2085
08/04/02 17:32:00 23450.9289 1.9762 0.2086
08/04/02 17:34:00 23450.9391 1.9759 0.2087
08/04/02 17:36:00 23450.9509 1.9757 0.2088
08/04/02 17:38:00 23450.9597 1.9762 0.2089
08/04/02 17:40:00 23450.9684 1.9763 0.2090
08/04/02 17:42:00 23450.9787 1.9763 0.2089
08/04/02 17:44:00 23450.9876 1.9768 0.2088
08/04/02 17:46:00 23450.9979 1.9766 0.2090
08/04/02 17:48:00 23451.0066 1.9766 0.2091
08/04/02 17:50:00 23451.0155 1.9771 0.2090
08/04/02 17:52:00 23451.0259 1.9772 0.2091
08/04/02 17:54:00 23451.0347 1.9773 0.2092
08/04/02 17:56:00 23451.0437 1.9778 0.2093
08/04/02 17:58:00 23451.0540 1.9774 0.2092
08/04/02 18:00:00 23451.0629 1.9776 0.2095
08/04/02 18:02:00 23451.0719 1.9784 0.2092
08/04/02 18:04:00 23451.0823 1.9782 0.2095
08/04/02 18:06:00 23451.0912 1.9782 0.2095
08/04/02 18:08:00 23451.1002 1.9786 0.2093
08/04/02 18:10:00 23451.1106 1.9784 0.2095
08/04/02 18:12:00 23451.1196 1.9785 0.2096
08/04/02 18:14:00 23451.1301 1.9786 0.2097
08/04/02 18:16:00 23451.1391 1.9787 0.2098
08/04/02 18:18:00 23451.1482 1.9791 0.2097
08/04/02 18:20:00 23451.1587 1.9792 0.2096
08/04/02 18:22:00 23451.1677 1.9793 0.2097
08/04/02 18:24:00 23451.1768 1.9794 0.2099
08/04/02 18:26:00 23451.1874 1.9795 0.2099
08/04/02 18:28:00 23451.1964 1.9796 0.2099
08/04/02 18:30:00 23451.2055 1.9797 0.2100
08/04/02 18:32:00 23451.2161 1.9797 0.2099
08/04/02 18:34:00 23451.2253 1.9799 0.2102
08/04/02 18:36:00 23451.2343 1.9799 0.2101
08/04/02 18:38:00 23451.2450 1.9800 0.2100
08/04/02 18:40:00 23451.2542 1.9801 0.2102
08/04/02 18:42:00 23451.2649 1.9802 0.2102
08/04/02 18:44:00 23451.2741 1.9803 0.2102
08/04/02 18:46:00 23451.2832 1.9804 0.2103
08/04/02 18:48:00 23451.2940 1.9804 0.2102
08/04/02 18:50:00 23451.3002 1.9812 0.2103
08/04/02 18:52:00 23451.3109 1.9810 0.2106
08/04/02 18:54:00 23451.3202 1.9814 0.2105
08/04/02 18:56:00 23451.3295 1.9815 0.2105
08/04/02 18:58:00 23451.3402 1.9812 0.2106
08/04/02 19:00:00 23451.3496 1.9817 0.2105
08/04/02 19:02:00 23451.3587 1.9814 0.2108
08/04/02 19:04:00 23451.3696 1.9815 0.2107
08/04/02 19:06:00 23451.3774 1.9820 0.2109
08/04/02 19:08:00 23451.3867 1.9820 0.2108
08/04/02 19:10:00 23451.3962 1.9824 0.2108
08/04/02 19:12:00 23451.4070 1.9821 0.2108
08/04/02 19:14:00 23451.4164 1.9822 0.2109
08/04/02 19:16:00 23451.4258 1.9827 0.2110
08/04/02 19:18:00 23451.4366 1.9821 0.2112
08/04/02 19:20:00 23451.4431 1.9832 0.2111
08/04/02 19:22:00 23451.4540 1.9829 0.2110
08/04/02 19:24:00 23451.4634 1.9830 0.2111
08/04/02 19:26:00 23451.4730 1.9834 0.2110
08/04/02 19:28:00 23451.4838 1.9829 0.2114
08/04/02 19:30:00 23451.4919 1.9836 0.2114
08/04/02 19:32:00 23451.5014 1.9837 0.2114
08/04/02 19:34:00 23451.5108 1.9837 0.2113
08/04/02 19:36:00 23451.5218 1.9835 0.2114
08/04/02 19:38:00 23451.5314 1.9835 0.2115
08/04/02 19:40:00 23451.5395 1.9843 0.2114
08/04/02 19:42:00 23451.5490 1.9844 0.2115
08/04/02 19:44:00 23451.5586 1.9846 0.2117
08/04/02 19:46:00 23451.5697 1.9842 0.2116
08/04/02 19:48:00 23451.5763 1.9850 0.2117
08/04/02 19:50:00 23451.5873 1.9847 0.2118
08/04/02 19:52:00 23451.5970 1.9848 0.2118
08/04/02 19:54:00 23451.6082 1.9849 0.2118
08/04/02 19:56:00 23451.6147 1.9853 0.2120
08/04/02 19:58:00 23451.6259 1.9851 0.2121
08/04/02 20:00:00 23451.6356 1.9855 0.2120
08/04/02 20:02:00 23451.6437 1.9855 0.2120
08/04/02 20:04:00 23451.6535 1.9859 0.2119
08/04/02 20:06:00 23451.6632 1.9860 0.2120
08/04/02 20:08:00 23451.6744 1.9857 0.2121
08/04/02 20:10:00 23451.6827 1.9862 0.2122
08/04/02 20:12:00 23451.6924 1.9863 0.2122
08/04/02 20:14:00 23451.7022 1.9863 0.2123
08/04/02 20:16:00 23451.7104 1.9864 0.2124
08/04/02 20:18:00 23451.7202 1.9868 0.2123
08/04/02 20:20:00 23451.7315 1.9865 0.2124
08/04/02 20:22:00 23451.7384 1.9873 0.2124
08/04/02 20:24:00 23451.7497 1.9870 0.2125
08/04/02 20:26:00 23451.7595 1.9871 0.2126
08/04/02 20:28:00 23451.7679 1.9875 0.2126
08/04/02 20:30:00 23451.7776 1.9872 0.2127
08/04/02 20:32:00 23451.7891 1.9873 0.2126
08/04/02 20:34:00 23451.7959 1.9877 0.2127
08/04/02 20:36:00 23451.8074 1.9877 0.2126
08/04/02 20:38:00 23451.8143 1.9882 0.2128
08/04/02 20:40:00 23451.8258 1.9882 0.2127
08/04/02 20:42:00 23451.8356 1.9880 0.2130
08/04/02 20:44:00 23451.8441 1.9884 0.2130
08/04/02 20:46:00 23451.8541 1.9884 0.2129
08/04/02 20:48:00 23451.8626 1.9889 0.2130
08/04/02 20:50:00 23451.8726 1.9889 0.2131
08/04/02 20:52:00 23451.8840 1.9883 0.2131
08/04/02 20:54:00 23451.8911 1.9894 0.2130
08/04/02 20:56:00 23451.9025 1.9888 0.2133
08/04/02 20:58:00 23451.9096 1.9895 0.2132
08/04/02 21:00:00 23451.9212 1.9892 0.2132
08/04/02 21:02:00 23451.9283 1.9900 0.2133
08/04/02 21:04:00 23451.9398 1.9894 0.2135
08/04/02 21:06:00 23451.9500 1.9898 0.2135
08/04/02 21:08:00 23451.9585 1.9898 0.2135
08/04/02 21:10:00 23451.9686 1.9899 0.2136
08/04/02 21:12:00 23451.9773 1.9904 0.2137
08/04/02 21:14:00 23451.9874 1.9904 0.2136
08/04/02 21:16:00 23451.9960 1.9904 0.2136
08/04/02 21:18:00 23452.0063 1.9908 0.2135
08/04/02 21:20:00 23452.0149 1.9909 0.2137
08/04/02 21:22:00 23452.0251 1.9909 0.2136
08/04/02 21:24:00 23452.0338 1.9910 0.2139
08/04/02 21:26:00 23452.0441 1.9914 0.2138
08/04/02 21:28:00 23452.0528 1.9915 0.2138
08/04/02 21:30:00 23452.0645 1.9912 0.2139
08/04/02 21:32:00 23452.0718 1.9916 0.2141
08/04/02 21:34:00 23452.0836 1.9916 0.2139
08/04/02 21:36:00 23452.0909 1.9921 0.2141
08/04/02 21:38:00 23452.1027 1.9918 0.2142
08/04/02 21:40:00 23452.1099 1.9922 0.2142
08/04/02 21:42:00 23452.1218 1.9918 0.2141
08/04/02 21:44:00 23452.1306 1.9923 0.2142
08/04/02 21:46:00 23452.1380 1.9930 0.2141
08/04/02 21:48:00 23452.1498 1.9924 0.2143
08/04/02 21:50:00 23452.1572 1.9931 0.2142
08/04/02 21:52:00 23452.1690 1.9925 0.2144
08/04/02 21:54:00 23452.1765 1.9933 0.2145
08/04/02 21:56:00 23452.1883 1.9926 0.2146
08/04/02 21:58:00 23452.1958 1.9934 0.2146
08/04/02 22:00:00 23452.2048 1.9938 0.2145
08/04/02 22:02:00 23452.2167 1.9935 0.2146
08/04/02 22:04:00 23452.2242 1.9939 0.2147
08/04/02 22:06:00 23452.2362 1.9936 0.2147
08/04/02 22:08:00 23452.2436 1.9940 0.2148
08/04/02 22:10:00 23452.2527 1.9944 0.2149
08/04/02 22:12:00 23452.2631 1.9941 0.2149
08/04/02 22:14:00 23452.2722 1.9945 0.2150
08/04/02 22:16:00 23452.2812 1.9945 0.2150
08/04/02 22:18:00 23452.2918 1.9946 0.2151
08/04/02 22:20:00 23452.3009 1.9950 0.2150
08/04/02 22:22:00 23452.3114 1.9946 0.2151
08/04/02 22:24:00 23452.3205 1.9951 0.2151
08/04/02 22:26:00 23452.3296 1.9951 0.2152
08/04/02 22:28:00 23452.3402 1.9951 0.2151
08/04/02 22:30:00 23452.3493 1.9952 0.2153
08/04/02 22:32:00 23452.3570 1.9959 0.2152
08/04/02 22:34:00 23452.3691 1.9953 0.2154
08/04/02 22:36:00 23452.3783 1.9957 0.2153
08/04/02 22:38:00 23452.3860 1.9961 0.2154
08/04/02 22:40:00 23452.3952 1.9965 0.2154
08/04/02 22:42:00 23452.4059 1.9962 0.2155
08/04/02 22:44:00 23452.4151 1.9963 0.2157
08/04/02 22:46:00 23452.4243 1.9966 0.2156
08/04/02 22:48:00 23452.4350 1.9963 0.2157
08/04/02 22:50:00 23452.4444 1.9967 0.2157
08/04/02 22:52:00 23452.4536 1.9967 0.2158
08/04/02 22:54:00 23452.4614 1.9975 0.2157
08/04/02 22:56:00 23452.4737 1.9968 0.2159
08/04/02 22:58:00 23452.4815 1.9972 0.2160
08/04/02 23:00:00 23452.4908 1.9976 0.2159
08/04/02 23:02:00 23452.5001 1.9977 0.2161
08/04/02 23:04:00 23452.5110 1.9977 0.2160
08/04/02 23:06:00 23452.5204 1.9977 0.2160
08/04/02 23:08:00 23452.5297 1.9977 0.2161
08/04/02 23:10:00 23452.5377 1.9985 0.2161
08/04/02 23:12:00 23452.5500 1.9978 0.2162
08/04/02 23:14:00 23452.5580 1.9986 0.2161
08/04/02 23:16:00 23452.5673 1.9983 0.2165
08/04/02 23:18:00 23452.5768 1.9987 0.2164
08/04/02 23:20:00 23452.5862 1.9987 0.2164
08/04/02 23:22:00 23452.5972 1.9987 0.2163
08/04/02 23:24:00 23452.6066 1.9987 0.2164
08/04/02 23:26:00 23452.6146 1.9992 0.2166
08/04/02 23:28:00 23452.6242 1.9996 0.2165
08/04/02 23:30:00 23452.6337 1.9996 0.2165
08/04/02 23:32:00 23452.6432 1.9996 0.2166
08/04/02 23:34:00 23452.6543 1.9996 0.2165
08/04/02 23:36:00 23452.6637 1.9994 0.2169
08/04/02 23:38:00 23452.6718 2.0001 0.2168
08/04/02 23:40:00 23452.6814 2.0001 0.2168
08/04/02 23:42:00 23452.6910 2.0001 0.2169
08/04/02 23:44:00 23452.6991 2.0009 0.2168
08/04/02 23:46:00 23452.7087 2.0009 0.2168
08/04/02 23:48:00 23452.7213 2.0003 0.2170
08/04/02 23:50:00 23452.7295 2.0007 0.2171
08/04/02 23:52:00 23452.7391 2.0007 0.2171
08/04/02 23:54:00 23452.7488 2.0010 0.2170
08/04/02 23:56:00 23452.7570 2.0014 0.2171
08/04/02 23:58:00 23452.7667 2.0014 0.2171
08/04/03 00:00:00 23452.7765 2.0019 0.2172
08/04/03 00:02:00 23452.7861 2.0016 0.2174
08/04/03 00:04:00 23452.7944 2.0023 0.2173
08/04/03 00:06:00 23452.8071 2.0016 0.2174
08/04/03 00:08:00 23452.8153 2.0020 0.2174
08/04/03 00:10:00 23452.8251 2.0020 0.2175
08/04/03 00:12:00 23452.8348 2.0020 0.2175
08/04/03 00:14:00 23452.8446 2.0020 0.2176
08/04/03 00:16:00 23452.8530 2.0028 0.2176
08/04/03 00:18:00 23452.8628 2.0025 0.2178
08/04/03 00:20:00 23452.8727 2.0029 0.2177
08/04/03 00:22:00 23452.8810 2.0033 0.2178
08/04/03 00:24:00 23452.8909 2.0033 0.2178
08/04/03 00:26:00 23452.9007 2.0032 0.2177
08/04/03 00:28:00 23452.9106 2.0033 0.2177
08/04/03 00:30:00 23452.9190 2.0037 0.2178
08/04/03 00:32:00 23452.9289 2.0037 0.2178
08/04/03 00:34:00 23452.9388 2.0037 0.2179
08/04/03 00:36:00 23452.9472 2.0041 0.2179
08/04/03 00:38:00 23452.9572 2.0041 0.2180
08/04/03 00:40:00 23452.9671 2.0042 0.2182
08/04/03 00:42:00 23452.9771 2.0042 0.2183
08/04/03 00:44:00 23452.9856 2.0046 0.2183
08/04/03 00:46:00 23452.9956 2.0046 0.2184
08/04/03 00:48:00 23453.0056 2.0047 0.2184
08/04/03 00:50:00 23453.0141 2.0050 0.2185
08/04/03 00:52:00 23453.0241 2.0050 0.2183
08/04/03 00:54:00 23453.0342 2.0050 0.2184
08/04/03 00:56:00 23453.0443 2.0050 0.2184
08/04/03 00:58:00 23453.0528 2.0054 0.2185
08/04/03 01:00:00 23453.0629 2.0054 0.2185
08/04/03 01:02:00 23453.0730 2.0055 0.2186
08/04/03 01:04:00 23453.0816 2.0055 0.2188
08/04/03 01:06:00 23453.0903 2.0062 0.2187
08/04/03 01:08:00 23453.0990 2.0066 0.2187
08/04/03 01:10:00 23453.1090 2.0063 0.2189
08/04/03 01:12:00 23453.1192 2.0063 0.2190
08/04/03 01:14:00 23453.1280 2.0071 0.2189
08/04/03 01:16:00 23453.1381 2.0067 0.2189
08/04/03 01:18:00 23453.1483 2.0067 0.2190
08/04/03 01:20:00 23453.1585 2.0067 0.2190
08/04/03 01:22:00 23453.1672 2.0071 0.2191
08/04/03 01:24:00 23453.1774 2.0067 0.2191
08/04/03 01:26:00 23453.1848 2.0078 0.2190
08/04/03 01:28:00 23453.1949 2.0075 0.2192
08/04/03 01:30:00 23453.2053 2.0076 0.2194
08/04/03 01:32:00 23453.2141 2.0079 0.2193
08/04/03 01:34:00 23453.2244 2.0079 0.2193
08/04/03 01:36:00 23453.2346 2.0076 0.2195
08/04/03 01:38:00 23453.2420 2.0082 0.2194
08/04/03 01:40:00 23453.2508 2.0086 0.2195
08/04/03 01:42:00 23453.2612 2.0087 0.2195
08/04/03 01:44:00 23453.2716 2.0086 0.2194
08/04/03 01:46:00 23453.2820 2.0086 0.2194
08/04/03 01:48:00 23453.2909 2.0090 0.2195
08/04/03 01:50:00 23453.2982 2.0094 0.2197
08/04/03 01:52:00 23453.3087 2.0094 0.2197
08/04/03 01:54:00 23453.3191 2.0095 0.2198
08/04/03 01:56:00 23453.3295 2.0091 0.2198
08/04/03 01:58:00 23453.3385 2.0094 0.2199
08/04/03 02:00:00 23453.3460 2.0101 0.2197
08/04/03 02:02:00 23453.3565 2.0101 0.2198
08/04/03 02:04:00 23453.3669 2.0098 0.2200
08/04/03 02:06:00 23453.3774 2.0098 0.2200
08/04/03 02:08:00 23453.3850 2.0106 0.2201
08/04/03 02:10:00 23453.3940 2.0106 0.2201
08/04/03 02:12:00 23453.4046 2.0106 0.2202
08/04/03 02:14:00 23453.4151 2.0105 0.2200
08/04/03 02:16:00 23453.4227 2.0113 0.2201
08/04/03 02:18:00 23453.4332 2.0106 0.2204
08/04/03 02:20:00 23453.4423 2.0110 0.2205
08/04/03 02:22:00 23453.4530 2.0110 0.2205
08/04/03 02:24:00 23453.4606 2.0117 0.2204
08/04/03 02:26:00 23453.4712 2.0114 0.2206
08/04/03 02:28:00 23453.4819 2.0113 0.2205
08/04/03 02:30:00 23453.4896 2.0121 0.2205
08/04/03 02:32:00 23453.4988 2.0124 0.2204
08/04/03 02:34:00 23453.5093 2.0117 0.2208
08/04/03 02:36:00 23453.5200 2.0117 0.2208
08/04/03 02:38:00 23453.5278 2.0124 0.2207
08/04/03 02:40:00 23453.5386 2.0124 0.2207
08/04/03 02:42:00 23453.5477 2.0124 0.2208
08/04/03 02:44:00 23453.5556 2.0132 0.2208
08/04/03 02:46:00 23453.5662 2.0128 0.2208
08/04/03 02:48:00 23453.5771 2.0129 0.2211
08/04/03 02:50:00 23453.5848 2.0132 0.2211
08/04/03 02:52:00 23453.5956 2.0131 0.2210
08/04/03 02:54:00 23453.6034 2.0135 0.2212
08/04/03 02:56:00 23453.6128 2.0139 0.2211
08/04/03 02:58:00 23453.6236 2.0135 0.2211
08/04/03 03:00:00 23453.6315 2.0143 0.2213
08/04/03 03:02:00 23453.6423 2.0139 0.2213
08/04/03 03:04:00 23453.6532 2.0139 0.2214
08/04/03 03:06:00 23453.6611 2.0142 0.2214
08/04/03 03:08:00 23453.6704 2.0142 0.2214
08/04/03 03:10:00 23453.6799 2.0146 0.2215
08/04/03 03:12:00 23453.6894 2.0150 0.2215
08/04/03 03:14:00 23453.7003 2.0146 0.2216
08/04/03 03:16:00 23453.7082 2.0149 0.2216
08/04/03 03:18:00 23453.7192 2.0149 0.2216
08/04/03 03:20:00 23453.7272 2.0153 0.2217
08/04/03 03:22:00 23453.7382 2.0153 0.2217
08/04/03 03:24:00 23453.7463 2.0160 0.2218
08/04/03 03:26:00 23453.7557 2.0157 0.2219
08/04/03 03:28:00 23453.7667 2.0156 0.2218
08/04/03 03:30:00 23453.7748 2.0160 0.2218
08/04/03 03:32:00 23453.7859 2.0160 0.2219
08/04/03 03:34:00 23453.7939 2.0164 0.2221
08/04/03 03:36:00 23453.8050 2.0160 0.2221
08/04/03 03:38:00 23453.8131 2.0167 0.2220
08/04/03 03:40:00 23453.8227 2.0166 0.2220
08/04/03 03:42:00 23453.8324 2.0170 0.2221
08/04/03 03:44:00 23453.8420 2.0171 0.2223
08/04/03 03:46:00 23453.8501 2.0174 0.2223
08/04/03 03:48:00 23453.8612 2.0170 0.2223
08/04/03 03:50:00 23453.8694 2.0177 0.2222
08/04/03 03:52:00 23453.8806 2.0173 0.2222
08/04/03 03:54:00 23453.8889 2.0180 0.2223
08/04/03 03:56:00 23453.9000 2.0174 0.2226
08/04/03 03:58:00 23453.9083 2.0180 0.2225
08/04/03 04:00:00 23453.9180 2.0180 0.2225
08/04/03 04:02:00 23453.9277 2.0180 0.2226
08/04/03 04:04:00 23453.9375 2.0184 0.2226
08/04/03 04:06:00 23453.9458 2.0187 0.2226
08/04/03 04:08:00 23453.9570 2.0183 0.2227
08/04/03 04:10:00 23453.9653 2.0187 0.2229
08/04/03 04:12:00 23453.9736 2.0190 0.2229
08/04/03 04:14:00 23453.9850 2.0191 0.2229
08/04/03 04:16:00 23453.9933 2.0194 0.2230
08/04/03 04:18:00 23454.0046 2.0190 0.2230
08/04/03 04:20:00 23454.0130 2.0193 0.2230
08/04/03 04:22:00 23454.0243 2.0190 0.2232
08/04/03 04:24:00 23454.0328 2.0197 0.2231
08/04/03 04:26:00 23454.0412 2.0200 0.2231
08/04/03 04:28:00 23454.0511 2.0200 0.2231
08/04/03 04:30:00 23454.0596 2.0207 0.2230
08/04/03 04:32:00 23454.0709 2.0200 0.2234
08/04/03 04:34:00 23454.0794 2.0203 0.2234
08/04/03 04:36:00 23454.0878 2.0207 0.2234
08/04/03 04:38:00 23454.0994 2.0206 0.2233
08/04/03 04:40:00 23454.1079 2.0210 0.2235
08/04/03 04:42:00 23454.1164 2.0214 0.2235
08/04/03 04:44:00 23454.1279 2.0210 0.2235
08/04/03 04:46:00 23454.1364 2.0213 0.2236
08/04/03 04:48:00 23454.1449 2.0217 0.2238
08/04/03 04:50:00 23454.1564 2.0212 0.2236
08/04/03 04:52:00 23454.1650 2.0216 0.2237
08/04/03 04:54:00 23454.1737 2.0222 0.2235
08/04/03 04:56:00 23454.1853 2.0219 0.2237
08/04/03 04:58:00 23454.1939 2.0223 0.2238
08/04/03 05:00:00 23454.2025 2.0226 0.2238
08/04/03 05:02:00 23454.2140 2.0219 0.2240
08/04/03 05:04:00 23454.2227 2.0223 0.2242
08/04/03 05:06:00 23454.2314 2.0229 0.2240
08/04/03 05:08:00 23454.2416 2.0228 0.2239
08/04/03 05:10:00 23454.2517 2.0228 0.2239
08/04/03 05:12:00 23454.2604 2.0232 0.2241
08/04/03 05:14:00 23454.2692 2.0235 0.2241
08/04/03 05:16:00 23454.2794 2.0235 0.2242
08/04/03 05:18:00 23454.2895 2.0231 0.2243
08/04/03 05:20:00 23454.2983 2.0235 0.2244
08/04/03 05:22:00 23454.3070 2.0238 0.2244
08/04/03 05:24:00 23454.3173 2.0238 0.2244
08/04/03 05:26:00 23454.3261 2.0241 0.2245
08/04/03 05:28:00 23454.3364 2.0241 0.2245
08/04/03 05:30:00 23454.3452 2.0244 0.2245
08/04/03 05:32:00 23454.3555 2.0244 0.2245
08/04/03 05:34:00 23454.3644 2.0248 0.2247
08/04/03 05:36:00 23454.3747 2.0247 0.2246
08/04/03 05:38:00 23454.3835 2.0247 0.2248
08/04/03 05:40:00 23454.3939 2.0246 0.2248
08/04/03 05:42:00 23454.4028 2.0251 0.2250
08/04/03 05:44:00 23454.4117 2.0253 0.2248
08/04/03 05:46:00 23454.4221 2.0253 0.2249
08/04/03 05:48:00 23454.4311 2.0257 0.2251
08/04/03 05:50:00 23454.4400 2.0260 0.2249
08/04/03 05:52:00 23454.4505 2.0259 0.2249
08/04/03 05:54:00 23454.4609 2.0259 0.2250
08/04/03 05:56:00 23454.4699 2.0262 0.2250
08/04/03 05:58:00 23454.4789 2.0262 0.2252
08/04/03 06:00:00 23454.4879 2.0266 0.2252
08/04/03 06:02:00 23454.4969 2.0269 0.2252
08/04/03 06:04:00 23454.5089 2.0265 0.2253
08/04/03 06:06:00 23454.5179 2.0265 0.2254
08/04/03 06:08:00 23454.5270 2.0268 0.2255
08/04/03 06:10:00 23454.5361 2.0272 0.2255
08/04/03 06:12:00 23454.5452 2.0274 0.2253
08/04/03 06:14:00 23454.5543 2.0277 0.2254
08/04/03 06:16:00 23454.5634 2.0281 0.2254
08/04/03 06:18:00 23454.5725 2.0281 0.2256
08/04/03 06:20:00 23454.5846 2.0277 0.2256
08/04/03 06:22:00 23454.5938 2.0280 0.2256
08/04/03 06:24:00 23454.6029 2.0283 0.2257
08/04/03 06:26:00 23454.6120 2.0283 0.2257
08/04/03 06:28:00 23454.6213 2.0287 0.2259
08/04/03 06:30:00 23454.6304 2.0286 0.2259
08/04/03 06:32:00 23454.6396 2.0289 0.2259
08/04/03 06:34:00 23454.6488 2.0289 0.2261
08/04/03 06:36:00 23454.6580 2.0293 0.2261
08/04/03 06:38:00 23454.6688 2.0292 0.2259
08/04/03 06:40:00 23454.6781 2.0296 0.2261
08/04/03 06:42:00 23454.6873 2.0295 0.2261
08/04/03 06:44:00 23454.6966 2.0298 0.2262
08/04/03 06:46:00 23454.7059 2.0302 0.2262
08/04/03 06:48:00 23454.7152 2.0301 0.2264
08/04/03 06:50:00 23454.7275 2.0297 0.2262
08/04/03 06:52:00 23454.7369 2.0300 0.2263
08/04/03 06:54:00 23454.7462 2.0300 0.2264
08/04/03 06:56:00 23454.7556 2.0303 0.2263
08/04/03 06:58:00 23454.7649 2.0303 0.2265
08/04/03 07:00:00 23454.7743 2.0306 0.2265
08/04/03 07:02:00 23454.7837 2.0308 0.2263
08/04/03 07:04:00 23454.7931 2.0309 0.2267
08/04/03 07:06:00 23454.8026 2.0312 0.2265
08/04/03 07:08:00 23454.8119 2.0312 0.2267
08/04/03 07:10:00 23454.8200 2.0319 0.2268
08/04/03 07:12:00 23454.8294 2.0321 0.2266
08/04/03 07:14:00 23454.8389 2.0321 0.2268
08/04/03 07:16:00 23454.8484 2.0325 0.2268
08/04/03 07:18:00 23454.8578 2.0324 0.2268
08/04/03 07:20:00 23454.8674 2.0327 0.2268
08/04/03 07:22:00 23454.8769 2.0327 0.2270
08/04/03 07:24:00 23454.8865 2.0330 0.2269
08/04/03 07:26:00 23454.8960 2.0330 0.2270
08/04/03 07:28:00 23454.9071 2.0329 0.2271
08/04/03 07:30:00 23454.9166 2.0329 0.2271
08/04/03 07:32:00 23454.9261 2.0328 0.2273
08/04/03 07:34:00 23454.9358 2.0332 0.2273
08/04/03 07:36:00 23454.9453 2.0331 0.2273
08/04/03 07:38:00 23454.9550 2.0334 0.2273
08/04/03 07:40:00 23454.9616 2.0341 0.2273
08/04/03 07:42:00 23454.9713 2.0344 0.2273
08/04/03 07:44:00 23454.9825 2.0341 0.2275
08/04/03 07:46:00 23454.9922 2.0343 0.2274
08/04/03 07:48:00 23455.0018 2.0342 0.2274
08/04/03 07:50:00 23455.0115 2.0342 0.2275
08/04/03 07:52:00 23455.0213 2.0346 0.2276
08/04/03 07:54:00 23455.0310 2.0346 0.2278
08/04/03 07:56:00 23455.0377 2.0352 0.2278
08/04/03 07:58:00 23455.0475 2.0355 0.2276
08/04/03 08:00:00 23455.0587 2.0351 0.2278
08/04/03 08:02:00 23455.0684 2.0350 0.2278
08/04/03 08:04:00 23455.0783 2.0354 0.2278
08/04/03 08:06:00 23455.0881 2.0353 0.2280
08/04/03 08:08:00 23455.0949 2.0360 0.2280
08/04/03 08:10:00 23455.1048 2.0363 0.2280
08/04/03 08:12:00 23455.1146 2.0363 0.2280
08/04/03 08:14:00 23455.1244 2.0362 0.2280
08/04/03 08:16:00 23455.1357 2.0358 0.2282
08/04/03 08:18:00 23455.1427 2.0368 0.2281
08/04/03 08:20:00 23455.1526 2.0368 0.2282
08/04/03 08:22:00 23455.1624 2.0367 0.2282
08/04/03 08:24:00 23455.1723 2.0367 0.2284
08/04/03 08:26:00 23455.1822 2.0366 0.2284
08/04/03 08:28:00 23455.1907 2.0373 0.2283
08/04/03 08:30:00 23455.2007 2.0373 0.2284
08/04/03 08:32:00 23455.2106 2.0372 0.2286
08/04/03 08:34:00 23455.2206 2.0372 0.2286
08/04/03 08:36:00 23455.2276 2.0379 0.2288
08/04/03 08:38:00 23455.2391 2.0378 0.2287
08/04/03 08:40:00 23455.2492 2.0378 0.2288
08/04/03 08:42:00 23455.2592 2.0380 0.2285
08/04/03 08:44:00 23455.2663 2.0387 0.2287
08/04/03 08:46:00 23455.2763 2.0386 0.2287
08/04/03 08:48:00 23455.2864 2.0385 0.2287
08/04/03 08:50:00 23455.2964 2.0385 0.2289
08/04/03 08:52:00 23455.3050 2.0388 0.2289
08/04/03 08:54:00 23455.3151 2.0388 0.2291
08/04/03 08:56:00 23455.3252 2.0387 0.2291
08/04/03 08:58:00 23455.3324 2.0395 0.2292
08/04/03 09:00:00 23455.3426 2.0397 0.2291
08/04/03 09:02:00 23455.3542 2.0393 0.2291
08/04/03 09:04:00 23455.3614 2.0400 0.2293
08/04/03 09:06:00 23455.3716 2.0399 0.2293
08/04/03 09:08:00 23455.3818 2.0399 0.2295
08/04/03 09:10:00 23455.3905 2.0405 0.2291
08/04/03 09:12:00 23455.4008 2.0405 0.2293
08/04/03 09:14:00 23455.4110 2.0404 0.2293
08/04/03 09:16:00 23455.4182 2.0411 0.2293
08/04/03 09:18:00 23455.4285 2.0410 0.2295
08/04/03 09:20:00 23455.4387 2.0406 0.2296
08/04/03 09:22:00 23455.4475 2.0409 0.2297
08/04/03 09:24:00 23455.4577 2.0408 0.2297
08/04/03 09:26:00 23455.4651 2.0416 0.2298
08/04/03 09:28:00 23455.4754 2.0415 0.2298
08/04/03 09:30:00 23455.4858 2.0417 0.2297
08/04/03 09:32:00 23455.4947 2.0420 0.2297
08/04/03 09:34:00 23455.5050 2.0420 0.2297
08/04/03 09:36:00 23455.5124 2.0427 0.2299
08/04/03 09:38:00 23455.5243 2.0422 0.2299
08/04/03 09:40:00 23455.5346 2.0418 0.2300
08/04/03 09:42:00 23455.5420 2.0425 0.2300
08/04/03 09:44:00 23455.5525 2.0425 0.2302
08/04/03 09:46:00 23455.5614 2.0428 0.2302
08/04/03 09:48:00 23455.5719 2.0427 0.2302
08/04/03 09:50:00 23455.5823 2.0426 0.2302
08/04/03 09:52:00 23455.5898 2.0433 0.2304
08/04/03 09:54:00 23455.6003 2.0432 0.2302
08/04/03 09:56:00 23455.6093 2.0435 0.2304
08/04/03 09:58:00 23455.6199 2.0435 0.2304
08/04/03 10:00:00 23455.6274 2.0441 0.2304
08/04/03 10:02:00 23455.6379 2.0437 0.2306
08/04/03 10:04:00 23455.6469 2.0440 0.2306
08/04/03 10:06:00 23455.6576 2.0442 0.2304
08/04/03 10:08:00 23455.6652 2.0449 0.2304
08/04/03 10:10:00 23455.6757 2.0446 0.2308
08/04/03 10:12:00 23455.6848 2.0448 0.2306
08/04/03 10:14:00 23455.6955 2.0448 0.2308
08/04/03 10:16:00 23455.7030 2.0450 0.2307
08/04/03 10:18:00 23455.7137 2.0450 0.2309
08/04/03 10:20:00 23455.7229 2.0453 0.2309
08/04/03 10:22:00 23455.7335 2.0452 0.2309
08/04/03 10:24:00 23455.7412 2.0459 0.2309
08/04/03 10:26:00 23455.7519 2.0458 0.2309
08/04/03 10:28:00 23455.7611 2.0457 0.2311
08/04/03 10:30:00 23455.7718 2.0457 0.2311
08/04/03 10:32:00 23455.7796 2.0463 0.2311
08/04/03 10:34:00 23455.7888 2.0466 0.2311
08/04/03 10:36:00 23455.7996 2.0465 0.2311
08/04/03 10:38:00 23455.8073 2.0468 0.2313
08/04/03 10:40:00 23455.8181 2.0468 0.2313
08/04/03 10:42:00 23455.8274 2.0467 0.2314
08/04/03 10:44:00 23455.8382 2.0466 0.2314
08/04/03 10:46:00 23455.8461 2.0473 0.2314
08/04/03 10:48:00 23455.8554 2.0476 0.2314
08/04/03 10:50:00 23455.8663 2.0475 0.2314
08/04/03 10:52:00 23455.8741 2.0478 0.2316
08/04/03 10:54:00 23455.8850 2.0477 0.2316
08/04/03 10:56:00 23455.8943 2.0477 0.2317
08/04/03 10:58:00 23455.9023 2.0483 0.2317
08/04/03 11:00:00 23455.9132 2.0482 0.2316
08/04/03 11:02:00 23455.9226 2.0486 0.2317
08/04/03 11:04:00 23455.9305 2.0488 0.2317
08/04/03 11:06:00 23455.9415 2.0488 0.2319
08/04/03 11:08:00 23455.9509 2.0487 0.2319
08/04/03 11:10:00 23455.9619 2.0486 0.2319
08/04/03 11:12:00 23455.9699 2.0492 0.2319
08/04/03 11:14:00 23455.9794 2.0492 0.2320
08/04/03 11:16:00 23455.9904 2.0491 0.2320
08/04/03 11:18:00 23455.9984 2.0494 0.2322
08/04/03 11:20:00 23456.0080 2.0497 0.2322
08/04/03 11:22:00 23456.0190 2.0496 0.2320
08/04/03 11:24:00 23456.0271 2.0500 0.2324
08/04/03 11:26:00 23456.0367 2.0502 0.2322
08/04/03 11:28:00 23456.0447 2.0505 0.2323
08/04/03 11:30:00 23456.0559 2.0504 0.2324
08/04/03 11:32:00 23456.0655 2.0507 0.2324
08/04/03 11:34:00 23456.0736 2.0509 0.2323
08/04/03 11:36:00 23456.0847 2.0506 0.2327
08/04/03 11:38:00 23456.0943 2.0505 0.2326
08/04/03 11:40:00 23456.1026 2.0515 0.2325
08/04/03 11:42:00 23456.1123 2.0514 0.2326
08/04/03 11:44:00 23456.1234 2.0510 0.2328
08/04/03 11:46:00 23456.1317 2.0517 0.2328
08/04/03 11:48:00 23456.1398 2.0519 0.2328
08/04/03 11:50:00 23456.1496 2.0522 0.2328
08/04/03 11:52:00 23456.1608 2.0517 0.2328
08/04/03 11:54:00 23456.1691 2.0524 0.2329
08/04/03 11:56:00 23456.1788 2.0523 0.2329
08/04/03 11:58:00 23456.1872 2.0530 0.2329
08/04/03 12:00:00 23456.1984 2.0526 0.2331
08/04/03 12:02:00 23456.2082 2.0524 0.2331
08/04/03 12:04:00 23456.2166 2.0531 0.2331
08/04/03 12:06:00 23456.2264 2.0530 0.2332
08/04/03 12:08:00 23456.2348 2.0537 0.2332
08/04/03 12:10:00 23456.2461 2.0532 0.2332
08/04/03 12:12:00 23456.2559 2.0532 0.2334
08/04/03 12:14:00 23456.2643 2.0535 0.2335
08/04/03 12:16:00 23456.2742 2.0537 0.2333
08/04/03 12:18:00 23456.2827 2.0544 0.2333
08/04/03 12:20:00 23456.2911 2.0546 0.2333
08/04/03 12:22:00 23456.3039 2.0538 0.2335
08/04/03 12:24:00 23456.3125 2.0545 0.2335
08/04/03 12:26:00 23456.3209 2.0548 0.2336
08/04/03 12:28:00 23456.3308 2.0547 0.2336
08/04/03 12:30:00 23456.3393 2.0550 0.2338
08/04/03 12:32:00 23456.3494 2.0553 0.2338
08/04/03 12:34:00 23456.3579 2.0555 0.2338
08/04/03 12:36:00 23456.3693 2.0551 0.2339
08/04/03 12:38:00 23456.3793 2.0550 0.2339
08/04/03 12:40:00 23456.3880 2.0556 0.2339
08/04/03 12:42:00 23456.3980 2.0556 0.2341
08/04/03 12:44:00 23456.4065 2.0558 0.2340
08/04/03 12:46:00 23456.4151 2.0561 0.2342
08/04/03 12:48:00 23456.4253 2.0564 0.2340
08/04/03 12:50:00 23456.4339 2.0567 0.2342
08/04/03 12:52:00 23456.4440 2.0566 0.2343
08/04/03 12:54:00 23456.4526 2.0569 0.2343
08/04/03 12:56:00 23456.4643 2.0568 0.2343
08/04/03 12:58:00 23456.4744 2.0567 0.2343
08/04/03 13:00:00 23456.4831 2.0569 0.2343
08/04/03 13:02:00 23456.4934 2.0572 0.2343
08/04/03 13:04:00 23456.5020 2.0575 0.2342
08/04/03 13:06:00 23456.5122 2.0571 0.2346
08/04/03 13:08:00 23456.5210 2.0577 0.2344
08/04/03 13:10:00 23456.5297 2.0580 0.2345
08/04/03 13:12:00 23456.5398 2.0576 0.2348
08/04/03 13:14:00 23456.5487 2.0582 0.2347
08/04/03 13:16:00 23456.5589 2.0580 0.2347
08/04/03 13:18:00 23456.5678 2.0587 0.2347
08/04/03 13:20:00 23456.5780 2.0582 0.2348
08/04/03 13:22:00 23456.5869 2.0589 0.2348
08/04/03 13:24:00 23456.5972 2.0588 0.2348
08/04/03 13:26:00 23456.6060 2.0588 0.2351
08/04/03 13:28:00 23456.6149 2.0594 0.2349
08/04/03 13:30:00 23456.6253 2.0592 0.2349
08/04/03 13:32:00 23456.6341 2.0592 0.2352
08/04/03 13:34:00 23456.6445 2.0595 0.2352
08/04/03 13:36:00 23456.6534 2.0597 0.2352
08/04/03 13:38:00 23456.6639 2.0600 0.2350
08/04/03 13:40:00 23456.6728 2.0599 0.2353
08/04/03 13:42:00 23456.6817 2.0602 0.2353
08/04/03 13:44:00 23456.6922 2.0605 0.2353
08/04/03 13:46:00 23456.7011 2.0603 0.2353
08/04/03 13:48:00 23456.7116 2.0603 0.2354
08/04/03 13:50:00 23456.7207 2.0609 0.2354
08/04/03 13:52:00 23456.7311 2.0604 0.2354
08/04/03 13:54:00 23456.7371 2.0615 0.2355
08/04/03 13:56:00 23456.7478 2.0617 0.2355
08/04/03 13:58:00 23456.7567 2.0617 0.2357
08/04/03 14:00:00 23456.7673 2.0615 0.2356
08/04/03 14:02:00 23456.7764 2.0622 0.2356
08/04/03 14:04:00 23456.7869 2.0617 0.2358
08/04/03 14:06:00 23456.7960 2.0620 0.2358
08/04/03 14:08:00 23456.8067 2.0623 0.2358
08/04/03 14:10:00 23456.8157 2.0621 0.2357
08/04/03 14:12:00 23456.8234 2.0628 0.2359
08/04/03 14:14:00 23456.8325 2.0627 0.2360
08/04/03 14:16:00 23456.8432 2.0629 0.2358
08/04/03 14:18:00 23456.8524 2.0632 0.2360
08/04/03 14:20:00 23456.8630 2.0628 0.2361
08/04/03 14:22:00 23456.8721 2.0627 0.2362
08/04/03 14:24:00 23456.8814 2.0633 0.2362
08/04/03 14:26:00 23456.8892 2.0640 0.2362
08/04/03 14:28:00 23456.8998 2.0635 0.2364
08/04/03 14:30:00 23456.9091 2.0637 0.2363
08/04/03 14:32:00 23456.9200 2.0640 0.2363
08/04/03 14:34:00 23456.9291 2.0639 0.2363
08/04/03 14:36:00 23456.9385 2.0642 0.2365
08/04/03 14:38:00 23456.9462 2.0645 0.2366
08/04/03 14:40:00 23456.9571 2.0647 0.2364
08/04/03 14:42:00 23456.9664 2.0649 0.2364
08/04/03 14:44:00 23456.9772 2.0645 0.2367
08/04/03 14:46:00 23456.9866 2.0647 0.2365
08/04/03 14:48:00 23456.9944 2.0651 0.2368
08/04/03 14:50:00 23457.0039 2.0657 0.2366
08/04/03 14:52:00 23457.0148 2.0655 0.2366
08/04/03 14:54:00 23457.0241 2.0655 0.2367
08/04/03 14:56:00 23457.0320 2.0658 0.2371
08/04/03 14:58:00 23457.0414 2.0660 0.2369
08/04/03 15:00:00 23457.0523 2.0656 0.2372
08/04/03 15:02:00 23457.0618 2.0662 0.2370
08/04/03 15:04:00 23457.0698 2.0668 0.2370
08/04/03 15:06:00 23457.0807 2.0663 0.2371
08/04/03 15:08:00 23457.0903 2.0666 0.2371
08/04/03 15:10:00 23457.0997 2.0666 0.2374
08/04/03 15:12:00 23457.1078 2.0671 0.2372
08/04/03 15:14:00 23457.1189 2.0673 0.2370
08/04/03 15:16:00 23457.1284 2.0673 0.2373
08/04/03 15:18:00 23457.1365 2.0679 0.2371
08/04/03 15:20:00 23457.1460 2.0678 0.2373
08/04/03 15:22:00 23457.1571 2.0677 0.2374
08/04/03 15:24:00 23457.1666 2.0676 0.2376
08/04/03 15:26:00 23457.1747 2.0678 0.2375
08/04/03 15:28:00 23457.1843 2.0682 0.2377
08/04/03 15:30:00 23457.1954 2.0677 0.2378
08/04/03 15:32:00 23457.2037 2.0687 0.2376
08/04/03 15:34:00 23457.2133 2.0688 0.2374
08/04/03 15:36:00 23457.2244 2.0684 0.2377
08/04/03 15:38:00 23457.2312 2.0694 0.2377
08/04/03 15:40:00 23457.2423 2.0689 0.2377
08/04/03 15:42:00 23457.2521 2.0692 0.2378
08/04/03 15:44:00 23457.2602 2.0695 0.2380
08/04/03 15:46:00 23457.2714 2.0690 0.2381
08/04/03 15:48:00 23457.2782 2.0700 0.2379
08/04/03 15:50:00 23457.2894 2.0695 0.2380
08/04/03 15:52:00 23457.2992 2.0698 0.2382
08/04/03 15:54:00 23457.3075 2.0700 0.2381
08/04/03 15:56:00 23457.3173 2.0703 0.2381
08/04/03 15:58:00 23457.3256 2.0706 0.2383
08/04/03 16:00:00 23457.3369 2.0704 0.2382
08/04/03 16:02:00 23457.3467 2.0703 0.2384
08/04/03 16:04:00 23457.3550 2.0706 0.2385
08/04/03 16:06:00 23457.3649 2.0709 0.2385
08/04/03 16:08:00 23457.3733 2.0712 0.2386
08/04/03 16:10:00 23457.3847 2.0710 0.2384
08/04/03 16:12:00 23457.3945 2.0709 0.2385
08/04/03 16:14:00 23457.4030 2.0715 0.2385
08/04/03 16:16:00 23457.4129 2.0715 0.2388
08/04/03 16:18:00 23457.4214 2.0720 0.2386
08/04/03 16:20:00 23457.4328 2.0716 0.2388
08/04/03 16:22:00 23457.4397 2.0722 0.2389
08/04/03 16:24:00 23457.4512 2.0721 0.2389
08/04/03 16:26:00 23457.4597 2.0723 0.2388
08/04/03 16:28:00 23457.4697 2.0726 0.2388
08/04/03 16:30:00 23457.4782 2.0728 0.2389
08/04/03 16:32:00 23457.4883 2.0731 0.2389
08/04/03 16:34:00 23457.4968 2.0734 0.2391
08/04/03 16:36:00 23457.5084 2.0732 0.2389
08/04/03 16:38:00 23457.5155 2.0738 0.2390
08/04/03 16:40:00 23457.5270 2.0734 0.2391
08/04/03 16:42:00 23457.5356 2.0740 0.2391
08/04/03 16:44:00 23457.5457 2.0738 0.2391
08/04/03 16:46:00 23457.5544 2.0745 0.2390
08/04/03 16:48:00 23457.5645 2.0744 0.2392
08/04/03 16:50:00 23457.5730 2.0743 0.2395
08/04/03 16:52:00 23457.5846 2.0738 0.2396
08/04/03 16:54:00 23457.5919 2.0748 0.2394
08/04/03 16:56:00 23457.6035 2.0743 0.2395
08/04/03 16:58:00 23457.6123 2.0749 0.2395
08/04/03 17:00:00 23457.6195 2.0756 0.2396
08/04/03 17:02:00 23457.6312 2.0754 0.2394
08/04/03 17:04:00 23457.6399 2.0757 0.2396
08/04/03 17:06:00 23457.6502 2.0758 0.2394
08/04/03 17:08:00 23457.6588 2.0755 0.2398
08/04/03 17:10:00 23457.6691 2.0757 0.2398
08/04/03 17:12:00 23457.6779 2.0759 0.2398
08/04/03 17:14:00 23457.6868 2.0765 0.2397
08/04/03 17:16:00 23457.6970 2.0764 0.2399
08/04/03 17:18:00 23457.7059 2.0771 0.2398
08/04/03 17:20:00 23457.7176 2.0759 0.2403
08/04/03 17:22:00 23457.7250 2.0768 0.2399
08/04/03 17:24:00 23457.7338 2.0771 0.2400
08/04/03 17:26:00 23457.7457 2.0769 0.2400
08/04/03 17:28:00 23457.7531 2.0776 0.2401
08/04/03 17:30:00 23457.7621 2.0782 0.2401
08/04/03 17:32:00 23457.7738 2.0770 0.2404
08/04/03 17:34:00 23457.7828 2.0776 0.2402
08/04/03 17:36:00 23457.7902 2.0782 0.2403
08/04/03 17:38:00 23457.8022 2.0781 0.2403
08/04/03 17:40:00 23457.8112 2.0783 0.2403
08/04/03 17:42:00 23457.8186 2.0786 0.2405
08/04/03 17:44:00 23457.8305 2.0781 0.2405
08/04/03 17:46:00 23457.8396 2.0787 0.2405
08/04/03 17:48:00 23457.8471 2.0793 0.2404
08/04/03 17:50:00 23457.8590 2.0785 0.2407
08/04/03 17:52:00 23457.8682 2.0791 0.2407
08/04/03 17:54:00 23457.8757 2.0797 0.2407
08/04/03 17:56:00 23457.8877 2.0792 0.2406
08/04/03 17:58:00 23457.8967 2.0791 0.2409
08/04/03 18:00:00 23457.9059 2.0797 0.2409
08/04/03 18:02:00 23457.9135 2.0803 0.2408
08/04/03 18:04:00 23457.9257 2.0802 0.2408
08/04/03 18:06:00 23457.9346 2.0797 0.2411
08/04/03 18:08:00 23457.9424 2.0807 0.2409
08/04/03 18:10:00 23457.9545 2.0802 0.2410
08/04/03 18:12:00 23457.9636 2.0801 0.2411
08/04/03 18:14:00 23457.9714 2.0811 0.2411
08/04/03 18:16:00 23457.9806 2.0813 0.2412
08/04/03 18:18:00 23457.9927 2.0808 0.2412
08/04/03 18:20:00 23458.0004 2.0811 0.2413
08/04/03 18:22:00 23458.0097 2.0816 0.2411
08/04/03 18:24:00 23458.0189 2.0819 0.2412
08/04/03 18:26:00 23458.0281 2.0818 0.2415
08/04/03 18:28:00 23458.0389 2.0817 0.2415
08/04/03 18:30:00 23458.0483 2.0823 0.2415
08/04/03 18:32:00 23458.0575 2.0822 0.2416
08/04/03 18:34:00 23458.0668 2.0824 0.2415
08/04/03 18:36:00 23458.0761 2.0826 0.2415
08/04/03 18:38:00 23458.0868 2.0822 0.2418
08/04/03 18:40:00 23458.0963 2.0827 0.2416
08/04/03 18:42:00 23458.1056 2.0830 0.2417
08/04/03 18:44:00 23458.1134 2.0833 0.2418
08/04/03 18:46:00 23458.1228 2.0835 0.2418
08/04/03 18:48:00 23458.1321 2.0833 0.2419
08/04/03 18:50:00 23458.1431 2.0836 0.2418
08/04/03 18:52:00 23458.1526 2.0838 0.2418
08/04/03 18:54:00 23458.1619 2.0837 0.2421
08/04/03 18:56:00 23458.1714 2.0840 0.2420
08/04/03 18:58:00 23458.1808 2.0838 0.2422
08/04/03 19:00:00 23458.1889 2.0848 0.2421
08/04/03 19:02:00 23458.1983 2.0850 0.2421
08/04/03 19:04:00 23458.2107 2.0842 0.2422
08/04/03 19:06:00 23458.2188 2.0848 0.2422
08/04/03 19:08:00 23458.2282 2.0846 0.2423
08/04/03 19:10:00 23458.2379 2.0853 0.2422
08/04/03 19:12:00 23458.2472 2.0848 0.2425
08/04/03 19:14:00 23458.2569 2.0854 0.2425
08/04/03 19:16:00 23458.2665 2.0856 0.2424
08/04/03 19:18:00 23458.2745 2.0859 0.2425
08/04/03 19:20:00 23458.2841 2.0861 0.2425
08/04/03 19:22:00 23458.2937 2.0860 0.2426
08/04/03 19:24:00 23458.3034 2.0865 0.2424
08/04/03 19:26:00 23458.3130 2.0865 0.2427
08/04/03 19:28:00 23458.3212 2.0871 0.2427
08/04/03 19:30:00 23458.3337 2.0862 0.2428
08/04/03 19:32:00 23458.3434 2.0864 0.2427
08/04/03 19:34:00 23458.3516 2.0867 0.2430
08/04/03 19:36:00 23458.3613 2.0869 0.2430
08/04/03 19:38:00 23458.3710 2.0868 0.2431
08/04/03 19:40:00 23458.3808 2.0873 0.2429
08/04/03 19:42:00 23458.3905 2.0872 0.2430
08/04/03 19:44:00 23458.3987 2.0878 0.2429
08/04/03 19:46:00 23458.4084 2.0877 0.2430
08/04/03 19:48:00 23458.4182 2.0879 0.2430
08/04/03 19:50:00 23458.4280 2.0878 0.2433
08/04/03 19:52:00 23458.4378 2.0881 0.2432
08/04/03 19:54:00 23458.4461 2.0883 0.2434
08/04/03 19:56:00 23458.4560 2.0889 0.2432
08/04/03 19:58:00 23458.4658 2.0887 0.2433
08/04/03 20:00:00 23458.4757 2.0890 0.2434
08/04/03 20:02:00 23458.4855 2.0889 0.2435
08/04/03 20:04:00 23458.4938 2.0891 0.2436
08/04/03 20:06:00 23458.5037 2.0893 0.2434
08/04/03 20:08:00 23458.5106 2.0899 0.2435
08/04/03 20:10:00 23458.5206 2.0901 0.2435
08/04/03 20:12:00 23458.5304 2.0900 0.2436
08/04/03 20:14:00 23458.5405 2.0906 0.2435
08/04/03 20:16:00 23458.5503 2.0902 0.2438
08/04/03 20:18:00 23458.5588 2.0904 0.2439
08/04/03 20:20:00 23458.5689 2.0910 0.2437
08/04/03 20:22:00 23458.5787 2.0905 0.2440
08/04/03 20:24:00 23458.5889 2.0910 0.2438
08/04/03 20:26:00 23458.5988 2.0909 0.2439
08/04/03 20:28:00 23458.6072 2.0908 0.2442
08/04/03 20:30:00 23458.6174 2.0914 0.2440
08/04/03 20:32:00 23458.6244 2.0920 0.2441
08/04/03 20:34:00 23458.6344 2.0916 0.2443
08/04/03 20:36:00 23458.6446 2.0921 0.2441
08/04/03 20:38:00 23458.6546 2.0920 0.2442
08/04/03 20:40:00 23458.6647 2.0918 0.2442
08/04/03 20:42:00 23458.6733 2.0924 0.2441
08/04/03 20:44:00 23458.6834 2.0922 0.2442
08/04/03 20:46:00 23458.6936 2.0925 0.2442
08/04/03 20:48:00 23458.7008 2.0931 0.2443
08/04/03 20:50:00 23458.7109 2.0930 0.2444
08/04/03 20:52:00 23458.7210 2.0928 0.2445
08/04/03 20:54:00 23458.7313 2.0930 0.2445
08/04/03 20:56:00 23458.7400 2.0933 0.2446
08/04/03 20:58:00 23458.7501 2.0932 0.2447
08/04/03 21:00:00 23458.7575 2.0942 0.2447
08/04/03 21:02:00 23458.7677 2.0940 0.2448
08/04/03 21:04:00 23458.7779 2.0938 0.2447
08/04/03 21:06:00 23458.7882 2.0940 0.2447
08/04/03 21:08:00 23458.7984 2.0939 0.2448
08/04/03 21:10:00 23458.8057 2.0945 0.2449
08/04/03 21:12:00 23458.8160 2.0944 0.2450
08/04/03 21:14:00 23458.8249 2.0950 0.2449
08/04/03 21:16:00 23458.8352 2.0949 0.2450
08/04/03 21:18:00 23458.8426 2.0955 0.2452
08/04/03 21:20:00 23458.8528 2.0950 0.2452
08/04/03 21:22:00 23458.8633 2.0955 0.2450
08/04/03 21:24:00 23458.8736 2.0954 0.2451
08/04/03 21:26:00 23458.8810 2.0960 0.2453
08/04/03 21:28:00 23458.8913 2.0956 0.2455
08/04/03 21:30:00 23458.9004 2.0964 0.2451
08/04/03 21:32:00 23458.9108 2.0963 0.2453
08/04/03 21:34:00 23458.9182 2.0966 0.2455
08/04/03 21:36:00 23458.9286 2.0965 0.2456
08/04/03 21:38:00 23458.9392 2.0969 0.2453
08/04/03 21:40:00 23458.9496 2.0965 0.2455
08/04/03 21:42:00 23458.9571 2.0971 0.2456
08/04/03 21:44:00 23458.9676 2.0970 0.2457
08/04/03 21:46:00 23458.9781 2.0968 0.2457
08/04/03 21:48:00 23458.9856 2.0974 0.2458
08/04/03 21:50:00 23458.9962 2.0976 0.2457
08/04/03 21:52:00 23459.0053 2.0978 0.2457
08/04/03 21:54:00 23459.0144 2.0981 0.2458
08/04/03 21:56:00 23459.0234 2.0980 0.2460
08/04/03 21:58:00 23459.0339 2.0978 0.2460
08/04/03 22:00:00 23459.0416 2.0984 0.2461
08/04/03 22:02:00 23459.0523 2.0990 0.2459
08/04/03 22:04:00 23459.0629 2.0984 0.2460
08/04/03 22:06:00 23459.0705 2.0991 0.2461
08/04/03 22:08:00 23459.0812 2.0989 0.2462
08/04/03 22:10:00 23459.0918 2.0987 0.2461
08/04/03 22:12:00 23459.0995 2.0994 0.2462
08/04/03 22:14:00 23459.1101 2.0989 0.2465
08/04/03 22:16:00 23459.1180 2.1002 0.2461
08/04/03 22:18:00 23459.1287 2.1000 0.2462
08/04/03 22:20:00 23459.1379 2.0999 0.2463
08/04/03 22:22:00 23459.1471 2.1001 0.2464
08/04/03 22:24:00 23459.1564 2.1003 0.2463
08/04/03 22:26:00 23459.1657 2.1006 0.2465
08/04/03 22:28:00 23459.1750 2.1007 0.2464
08/04/03 22:30:00 23459.1857 2.1003 0.2466
08/04/03 22:32:00 23459.1935 2.1009 0.2468
08/04/03 22:34:00 23459.2043 2.1007 0.2467
08/04/03 22:36:00 23459.2122 2.1013 0.2468
08/04/03 22:38:00 23459.2231 2.1015 0.2466
08/04/03 22:40:00 23459.2310 2.1021 0.2467
08/04/03 22:42:00 23459.2419 2.1020 0.2468
08/04/03 22:44:00 23459.2528 2.1019 0.2469
08/04/03 22:46:00 23459.2607 2.1024 0.2468
08/04/03 22:48:00 23459.2715 2.1019 0.2469
08/04/03 22:50:00 23459.2795 2.1025 0.2470
08/04/03 22:52:00 23459.2904 2.1023 0.2470
08/04/03 22:54:00 23459.2984 2.1030 0.2471
08/04/03 22:56:00 23459.3093 2.1027 0.2470
08/04/03 22:58:00 23459.3173 2.1030 0.2473
08/04/03 23:00:00 23459.3282 2.1028 0.2472
08/04/03 23:02:00 23459.3363 2.1034 0.2471
08/04/03 23:04:00 23459.3473 2.1033 0.2472
08/04/03 23:06:00 23459.3554 2.1038 0.2472
08/04/03 23:08:00 23459.3663 2.1034 0.2474
08/04/03 23:10:00 23459.3744 2.1039 0.2474
08/04/03 23:12:00 23459.3855 2.1037 0.2473
08/04/03 23:14:00 23459.3936 2.1044 0.2474
08/04/03 23:16:00 23459.4047 2.1042 0.2475
08/04/03 23:18:00 23459.4127 2.1045 0.2476
08/04/03 23:20:00 23459.4209 2.1051 0.2477
08/04/03 23:22:00 23459.4320 2.1049 0.2476
08/04/03 23:24:00 23459.4402 2.1055 0.2476
08/04/03 23:26:00 23459.4513 2.1053 0.2475
08/04/03 23:28:00 23459.4594 2.1052 0.2479
08/04/03 23:30:00 23459.4706 2.1050 0.2479
08/04/03 23:32:00 23459.4787 2.1053 0.2479
08/04/03 23:34:00 23459.4870 2.1059 0.2481
08/04/03 23:36:00 23459.4982 2.1057 0.2480
08/04/03 23:38:00 23459.5065 2.1063 0.2481
08/04/03 23:40:00 23459.5177 2.1061 0.2480
08/04/03 23:42:00 23459.5259 2.1064 0.2483
08/04/03 23:44:00 23459.5343 2.1070 0.2482
08/04/03 23:46:00 23459.5455 2.1068 0.2482
08/04/03 23:48:00 23459.5539 2.1074 0.2481
08/04/03 23:50:00 23459.5650 2.1065 0.2483
08/04/03 23:52:00 23459.5734 2.1071 0.2484
08/04/03 23:54:00 23459.5818 2.1077 0.2484
08/04/03 23:56:00 23459.5930 2.1071 0.2484
08/04/03 23:58:00 23459.6014 2.1077 0.2484
08/04/04 00:00:00 23459.6099 2.1083 0.2485
08/04/04 00:02:00 23459.6213 2.1081 0.2484
08/04/04 00:04:00 23459.6297 2.1087 0.2484
08/04/04 00:06:00 23459.6395 2.1083 0.2488
08/04/04 00:08:00 23459.6494 2.1085 0.2487
08/04/04 00:10:00 23459.6578 2.1087 0.2488
08/04/04 00:12:00 23459.6678 2.1089 0.2487
08/04/04 00:14:00 23459.6778 2.1090 0.2487
08/04/04 00:16:00 23459.6878 2.1093 0.2488
08/04/04 00:18:00 23459.6962 2.1092 0.2490
08/04/04 00:20:00 23459.7077 2.1090 0.2489
08/04/04 00:22:00 23459.7163 2.1095 0.2489
08/04/04 00:24:00 23459.7247 2.1098 0.2490
08/04/04 00:26:00 23459.7333 2.1103 0.2489
08/04/04 00:28:00 23459.7447 2.1095 0.2491
08/04/04 00:30:00 23459.7533 2.1100 0.2491
08/04/04 00:32:00 23459.7620 2.1107 0.2492
08/04/04 00:34:00 23459.7736 2.1105 0.2491
08/04/04 00:36:00 23459.7821 2.1103 0.2493
08/04/04 00:38:00 23459.7907 2.1109 0.2493
08/04/04 00:40:00 23459.8009 2.1111 0.2492
08/04/04 00:42:00 23459.8110 2.1109 0.2493
08/04/04 00:44:00 23459.8197 2.1115 0.2492
08/04/04 00:46:00 23459.8298 2.1111 0.2496
08/04/04 00:48:00 23459.8385 2.1116 0.2496
08/04/04 00:50:00 23459.8472 2.1122 0.2495
08/04/04 00:52:00 23459.8588 2.1113 0.2497
08/04/04 00:54:00 23459.8676 2.1119 0.2497
08/04/04 00:56:00 23459.8764 2.1125 0.2496
08/04/04 00:58:00 23459.8852 2.1130 0.2495
08/04/04 01:00:00 23459.8938 2.1129 0.2498
08/04/04 01:02:00 23459.9056 2.1128 0.2499
08/04/04 01:04:00 23459.9144 2.1129 0.2498
08/04/04 01:06:00 23459.9245 2.1124 0.2500
08/04/04 01:08:00 23459.9334 2.1130 0.2500
08/04/04 01:10:00 23459.9423 2.1136 0.2499
08/04/04 01:12:00 23459.9512 2.1141 0.2498
08/04/04 01:14:00 23459.9629 2.1133 0.2502
08/04/04 01:16:00 23459.9718 2.1138 0.2500
08/04/04 01:18:00 23459.9807 2.1144 0.2499
08/04/04 01:20:00 23459.9895 2.1143 0.2502
08/04/04 01:22:00 23460.0000 2.1144 0.2501
08/04/04 01:24:00 23460.0088 2.1147 0.2502
08/04/04 01:26:00 23460.0177 2.1149 0.2503
08/04/04 01:28:00 23460.0296 2.1144 0.2504
08/04/04 01:30:00 23460.0386 2.1146 0.2504
08/04/04 01:32:00 23460.0475 2.1148 0.2505
08/04/04 01:34:00 23460.0565 2.1153 0.2503
08/04/04 01:36:00 23460.0654 2.1153 0.2507
08/04/04 01:38:00 23460.0745 2.1158 0.2506
08/04/04 01:40:00 23460.0851 2.1160 0.2506
08/04/04 01:42:00 23460.0940 2.1158 0.2506
08/04/04 01:44:00 23460.1031 2.1164 0.2506
08/04/04 01:46:00 23460.1120 2.1163 0.2508
08/04/04 01:48:00 23460.1212 2.1168 0.2507
08/04/04 01:50:00 23460.1333 2.1166 0.2507
08/04/04 01:52:00 23460.1423 2.1165 0.2509
08/04/04 01:54:00 23460.1514 2.1170 0.2507
08/04/04 01:56:00 23460.1619 2.1166 0.2511
08/04/04 01:58:00 23460.1711 2.1172 0.2510
08/04/04 02:00:00 23460.1803 2.1173 0.2509
08/04/04 02:02:00 23460.1894 2.1175 0.2510
08/04/04 02:04:00 23460.1986 2.1178 0.2511
08/04/04 02:06:00 23460.2077 2.1180 0.2512
08/04/04 02:08:00 23460.2184 2.1178 0.2513
08/04/04 02:10:00 23460.2276 2.1180 0.2512
08/04/04 02:12:00 23460.2368 2.1182 0.2512
08/04/04 02:14:00 23460.2460 2.1184 0.2513
08/04/04 02:16:00 23460.2552 2.1187 0.2514
08/04/04 02:18:00 23460.2645 2.1189 0.2515
08/04/04 02:20:00 23460.2752 2.1187 0.2514
08/04/04 02:22:00 23460.2844 2.1185 0.2516
08/04/04 02:24:00 23460.2938 2.1190 0.2514
08/04/04 02:26:00 23460.3030 2.1190 0.2518
08/04/04 02:28:00 23460.3124 2.1195 0.2516
08/04/04 02:30:00 23460.3216 2.1194 0.2518
08/04/04 02:32:00 23460.3325 2.1195 0.2516
08/04/04 02:34:00 23460.3418 2.1195 0.2520
08/04/04 02:36:00 23460.3513 2.1199 0.2517
08/04/04 02:38:00 23460.3576 2.1206 0.2520
08/04/04 02:40:00 23460.3685 2.1207 0.2517
08/04/04 02:42:00 23460.3779 2.1206 0.2520
08/04/04 02:44:00 23460.3874 2.1212 0.2519
08/04/04 02:46:00 23460.3967 2.1211 0.2521
08/04/04 02:48:00 23460.4063 2.1216 0.2519
08/04/04 02:50:00 23460.4156 2.1214 0.2520
08/04/04 02:52:00 23460.4265 2.1209 0.2524
08/04/04 02:54:00 23460.4361 2.1214 0.2521
08/04/04 02:56:00 23460.4455 2.1213 0.2524
08/04/04 02:58:00 23460.4551 2.1218 0.2521
08/04/04 03:00:00 23460.4630 2.1221 0.2524
08/04/04 03:02:00 23460.4727 2.1227 0.2523
08/04/04 03:04:00 23460.4821 2.1225 0.2524
08/04/04 03:06:00 23460.4917 2.1227 0.2524
08/04/04 03:08:00 23460.5013 2.1229 0.2525
08/04/04 03:10:00 23460.5108 2.1231 0.2524
08/04/04 03:12:00 23460.5219 2.1229 0.2525
08/04/04 03:14:00 23460.5285 2.1235 0.2526
08/04/04 03:16:00 23460.5381 2.1237 0.2527
08/04/04 03:18:00 23460.5478 2.1239 0.2526
08/04/04 03:20:00 23460.5589 2.1237 0.2527
08/04/04 03:22:00 23460.5685 2.1235 0.2527
08/04/04 03:24:00 23460.5783 2.1241 0.2527
08/04/04 03:26:00 23460.5849 2.1248 0.2529
08/04/04 03:28:00 23460.5960 2.1242 0.2530
08/04/04 03:30:00 23460.6058 2.1248 0.2529
08/04/04 03:32:00 23460.6155 2.1246 0.2530
08/04/04 03:34:00 23460.6253 2.1252 0.2529
08/04/04 03:36:00 23460.6335 2.1254 0.2530
08/04/04 03:38:00 23460.6432 2.1252 0.2532
08/04/04 03:40:00 23460.6529 2.1251 0.2533
08/04/04 03:42:00 23460.6628 2.1256 0.2530
08/04/04 03:44:00 23460.6710 2.1258 0.2532
08/04/04 03:46:00 23460.6808 2.1257 0.2535
08/04/04 03:48:00 23460.6907 2.1262 0.2532
08/04/04 03:50:00 23460.7005 2.1260 0.2533
08/04/04 03:52:00 23460.7088 2.1263 0.2535
08/04/04 03:54:00 23460.7187 2.1268 0.2533
08/04/04 03:56:00 23460.7285 2.1266 0.2534
08/04/04 03:58:00 23460.7385 2.1268 0.2534
08/04/04 04:00:00 23460.7468 2.1271 0.2537
08/04/04 04:02:00 23460.7568 2.1276 0.2534
08/04/04 04:04:00 23460.7667 2.1274 0.2535
08/04/04 04:06:00 23460.7766 2.1273 0.2537
08/04/04 04:08:00 23460.7850 2.1275 0.2538
08/04/04 04:10:00 23460.7950 2.1280 0.2536
08/04/04 04:12:00 23460.8050 2.1279 0.2538
08/04/04 04:14:00 23460.8134 2.1281 0.2539
08/04/04 04:16:00 23460.8233 2.1279 0.2539
08/04/04 04:18:00 23460.8335 2.1285 0.2539
08/04/04 04:20:00 23460.8405 2.1291 0.2539
08/04/04 04:22:00 23460.8520 2.1288 0.2538
08/04/04 04:24:00 23460.8620 2.1286 0.2539
08/04/04 04:26:00 23460.8691 2.1293 0.2541
08/04/04 04:28:00 23460.8793 2.1298 0.2539
08/04/04 04:30:00 23460.8908 2.1292 0.2539
08/04/04 04:32:00 23460.8979 2.1299 0.2542
08/04/04 04:34:00 23460.9079 2.1297 0.2542
08/04/04 04:36:00 23460.9180 2.1295 0.2543
08/04/04 04:38:00 23460.9268 2.1305 0.2542
08/04/04 04:40:00 23460.9369 2.1303 0.2543
08/04/04 04:42:00 23460.9455 2.1305 0.2544
08/04/04 04:44:00 23460.9557 2.1307 0.2544
08/04/04 04:46:00 23460.9659 2.1305 0.2545
08/04/04 04:48:00 23460.9745 2.1308 0.2546
08/04/04 04:50:00 23460.9847 2.1306 0.2548
08/04/04 04:52:00 23460.9921 2.1319 0.2546
08/04/04 04:54:00 23461.0023 2.1317 0.2546
08/04/04 04:56:00 23461.0140 2.1311 0.2547
08/04/04 04:58:00 23461.0212 2.1317 0.2548
08/04/04 05:00:00 23461.0315 2.1319 0.2547
08/04/04 05:02:00 23461.0403 2.1322 0.2549
08/04/04 05:04:00 23461.0506 2.1320 0.2550
08/04/04 05:06:00 23461.0579 2.1326 0.2550
08/04/04 05:08:00 23461.0698 2.1328 0.2550
08/04/04 05:10:00 23461.0801 2.1325 0.2548
08/04/04 05:12:00 23461.0874 2.1331 0.2549
08/04/04 05:14:00 23461.0993 2.1326 0.2551
08/04/04 05:16:00 23461.1067 2.1335 0.2551
08/04/04 05:18:00 23461.1171 2.1333 0.2551
08/04/04 05:20:00 23461.1260 2.1335 0.2552
08/04/04 05:22:00 23461.1363 2.1334 0.2552
08/04/04 05:24:00 23461.1438 2.1340 0.2553
08/04/04 05:26:00 23461.1556 2.1334 0.2555
08/04/04 05:28:00 23461.1632 2.1343 0.2553
08/04/04 05:30:00 23461.1736 2.1342 0.2555
08/04/04 05:32:00 23461.1826 2.1344 0.2556
08/04/04 05:34:00 23461.1930 2.1341 0.2555
08/04/04 05:36:00 23461.2020 2.1344 0.2557
08/04/04 05:38:00 23461.2125 2.1342 0.2558
08/04/04 05:40:00 23461.2201 2.1352 0.2557
08/04/04 05:42:00 23461.2292 2.1354 0.2557
08/04/04 05:44:00 23461.2397 2.1352 0.2558
08/04/04 05:46:00 23461.2472 2.1358 0.2559
08/04/04 05:48:00 23461.2593 2.1352 0.2559
08/04/04 05:50:00 23461.2669 2.1358 0.2560
08/04/04 05:52:00 23461.2775 2.1360 0.2559
08/04/04 05:54:00 23461.2866 2.1362 0.2559
08/04/04 05:56:00 23461.2972 2.1360 0.2560
08/04/04 05:58:00 23461.3049 2.1366 0.2561
08/04/04 06:00:00 23461.3140 2.1368 0.2561
08/04/04 06:02:00 23461.3247 2.1366 0.2562
08/04/04 06:04:00 23461.3340 2.1371 0.2561
08/04/04 06:06:00 23461.3446 2.1369 0.2562
08/04/04 06:08:00 23461.3523 2.1375 0.2562
08/04/04 06:10:00 23461.3616 2.1377 0.2563
08/04/04 06:12:00 23461.3723 2.1376 0.2564
08/04/04 06:14:00 23461.3815 2.1378 0.2564
08/04/04 06:16:00 23461.3923 2.1378 0.2561
08/04/04 06:18:00 23461.4001 2.1385 0.2564
08/04/04 06:20:00 23461.4094 2.1386 0.2563
08/04/04 06:22:00 23461.4202 2.1385 0.2565
08/04/04 06:24:00 23461.4295 2.1387 0.2564
08/04/04 06:26:00 23461.4373 2.1393 0.2565
08/04/04 06:28:00 23461.4480 2.1387 0.2567
08/04/04 06:30:00 23461.4574 2.1389 0.2567
08/04/04 06:32:00 23461.4653 2.1395 0.2568
08/04/04 06:34:00 23461.4761 2.1393 0.2569
08/04/04 06:36:00 23461.4856 2.1399 0.2568
08/04/04 06:38:00 23461.4935 2.1405 0.2568
08/04/04 06:40:00 23461.5059 2.1398 0.2567
08/04/04 06:42:00 23461.5138 2.1404 0.2568
08/04/04 06:44:00 23461.5232 2.1403 0.2570
08/04/04 06:46:00 23461.5311 2.1409 0.2571
08/04/04 06:48:00 23461.5421 2.1407 0.2571
08/04/04 06:50:00 23461.5516 2.1408 0.2570
08/04/04 06:52:00 23461.5596 2.1414 0.2571
08/04/04 06:54:00 23461.5720 2.1409 0.2571
08/04/04 06:56:00 23461.5800 2.1411 0.2573
08/04/04 06:58:00 23461.5895 2.1412 0.2572
08/04/04 07:00:00 23461.5976 2.1419 0.2575
08/04/04 07:02:00 23461.6086 2.1417 0.2573
08/04/04 07:04:00 23461.6183 2.1422 0.2573
08/04/04 07:06:00 23461.6264 2.1428 0.2573
08/04/04 07:08:00 23461.6358 2.1422 0.2575
08/04/04 07:10:00 23461.6469 2.1421 0.2576
08/04/04 07:12:00 23461.6566 2.1426 0.2575
08/04/04 07:14:00 23461.6648 2.1432 0.2575
08/04/04 07:16:00 23461.6744 2.1433 0.2574
08/04/04 07:18:00 23461.6825 2.1436 0.2576
08/04/04 07:20:00 23461.6937 2.1434 0.2577
08/04/04 07:22:00 23461.7034 2.1436 0.2578
08/04/04 07:24:00 23461.7116 2.1441 0.2577
08/04/04 07:26:00 23461.7212 2.1440 0.2579
08/04/04 07:28:00 23461.7295 2.1446 0.2579
08/04/04 07:30:00 23461.7422 2.1439 0.2578
08/04/04 07:32:00 23461.7504 2.1445 0.2579
08/04/04 07:34:00 23461.7601 2.1443 0.2579
08/04/04 07:36:00 23461.7684 2.1449 0.2580
08/04/04 07:38:00 23461.7782 2.1451 0.2579
08/04/04 07:40:00 23461.7864 2.1451 0.2584
08/04/04 07:42:00 23461.7978 2.1451 0.2581
08/04/04 07:44:00 23461.8076 2.1453 0.2582
08/04/04 07:46:00 23461.8160 2.1459 0.2581
08/04/04 07:48:00 23461.8256 2.1454 0.2585
08/04/04 07:50:00 23461.8356 2.1459 0.2582
08/04/04 07:52:00 23461.8440 2.1465 0.2583
08/04/04 07:54:00 23461.8538 2.1460 0.2586
08/04/04 07:56:00 23461.8622 2.1465 0.2585
08/04/04 07:58:00 23461.8737 2.1467 0.2584
08/04/04 08:00:00 23461.8834 2.1461 0.2586
08/04/04 08:02:00 23461.8919 2.1467 0.2587
08/04/04 08:04:00 23461.9020 2.1472 0.2584
08/04/04 08:06:00 23461.9103 2.1471 0.2588
08/04/04 08:08:00 23461.9203 2.1472 0.2587
08/04/04 08:10:00 23461.9288 2.1478 0.2587
08/04/04 08:12:00 23461.9387 2.1476 0.2588
08/04/04 08:14:00 23461.9473 2.1482 0.2588
08/04/04 08:16:00 23461.9573 2.1483 0.2587
08/04/04 08:18:00 23461.9673 2.1482 0.2589
08/04/04 08:20:00 23461.9759 2.1487 0.2588
08/04/04 08:22:00 23461.9858 2.1483 0.2592
08/04/04 08:24:00 23461.9975 2.1483 0.2589
08/04/04 08:26:00 23462.0061 2.1489 0.2590
08/04/04 08:28:00 23462.0161 2.1484 0.2592
08/04/04 08:30:00 23462.0247 2.1490 0.2592
08/04/04 08:32:00 23462.0348 2.1488 0.2593
08/04/04 08:34:00 23462.0435 2.1494 0.2593
08/04/04 08:36:00 23462.0537 2.1495 0.2592
08/04/04 08:38:00 23462.0623 2.1498 0.2594
08/04/04 08:40:00 23462.0725 2.1498 0.2591
08/04/04 08:42:00 23462.0826 2.1497 0.2593
08/04/04 08:44:00 23462.0914 2.1502 0.2592
08/04/04 08:46:00 23462.1014 2.1497 0.2596
08/04/04 08:48:00 23462.1102 2.1503 0.2595
08/04/04 08:50:00 23462.1204 2.1501 0.2597
08/04/04 08:52:00 23462.1292 2.1507 0.2596
08/04/04 08:54:00 23462.1365 2.1516 0.2595
08/04/04 08:56:00 23462.1468 2.1514 0.2597
08/04/04 08:58:00 23462.1556 2.1520 0.2596
08/04/04 09:00:00 23462.1659 2.1518 0.2598
08/04/04 09:02:00 23462.1747 2.1524 0.2597
08/04/04 09:04:00 23462.1849 2.1519 0.2600
08/04/04 09:06:00 23462.1938 2.1523 0.2597
08/04/04 09:08:00 23462.2041 2.1522 0.2600
08/04/04 09:10:00 23462.2131 2.1527 0.2598
08/04/04 09:12:00 23462.2234 2.1526 0.2601
08/04/04 09:14:00 23462.2323 2.1530 0.2598
08/04/04 09:16:00 23462.2426 2.1526 0.2601
08/04/04 09:18:00 23462.2516 2.1531 0.2600
08/04/04 09:20:00 23462.2620 2.1530 0.2602
08/04/04 09:22:00 23462.2694 2.1535 0.2603
08/04/04 09:24:00 23462.2784 2.1541 0.2602
08/04/04 09:26:00 23462.2888 2.1536 0.2605
08/04/04 09:28:00 23462.2978 2.1540 0.2602
08/04/04 09:30:00 23462.3082 2.1539 0.2605
08/04/04 09:32:00 23462.3173 2.1544 0.2603
08/04/04 09:34:00 23462.3278 2.1542 0.2604
08/04/04 09:36:00 23462.3354 2.1551 0.2603
08/04/04 09:38:00 23462.3443 2.1551 0.2606
08/04/04 09:40:00 23462.3548 2.1549 0.2607
08/04/04 09:42:00 23462.3640 2.1554 0.2606
08/04/04 09:44:00 23462.3745 2.1553 0.2608
08/04/04 09:46:00 23462.3837 2.1557 0.2605
08/04/04 09:48:00 23462.3942 2.1552 0.2608
08/04/04 09:50:00 23462.4018 2.1557 0.2607
08/04/04 09:52:00 23462.4110 2.1563 0.2608
08/04/04 09:54:00 23462.4215 2.1558 0.2610
08/04/04 09:56:00 23462.4308 2.1567 0.2607
08/04/04 09:58:00 23462.4414 2.1562 0.2611
08/04/04 10:00:00 23462.4490 2.1567 0.2609
08/04/04 10:02:00 23462.4583 2.1573 0.2610
08/04/04 10:04:00 23462.4689 2.1567 0.2610
08/04/04 10:06:00 23462.4781 2.1569 0.2612
08/04/04 10:08:00 23462.4859 2.1578 0.2611
08/04/04 10:10:00 23462.4967 2.1576 0.2611
08/04/04 10:12:00 23462.5058 2.1575 0.2613
08/04/04 10:14:00 23462.5166 2.1576 0.2612
08/04/04 10:16:00 23462.5244 2.1582 0.2613
08/04/04 10:18:00 23462.5336 2.1581 0.2616
08/04/04 10:20:00 23462.5445 2.1582 0.2613
08/04/04 10:22:00 23462.5538 2.1584 0.2616
08/04/04 10:24:00 23462.5616 2.1589 0.2614
08/04/04 10:26:00 23462.5726 2.1591 0.2613
08/04/04 10:28:00 23462.5818 2.1590 0.2617
08/04/04 10:30:00 23462.5927 2.1587 0.2615
08/04/04 10:32:00 23462.6005 2.1590 0.2619
08/04/04 10:34:00 23462.6099 2.1595 0.2616
08/04/04 10:36:00 23462.6209 2.1593 0.2618
08/04/04 10:38:00 23462.6288 2.1599 0.2619
08/04/04 10:40:00 23462.6383 2.1604 0.2616
08/04/04 10:42:00 23462.6491 2.1599 0.2619
08/04/04 10:44:00 23462.6571 2.1604 0.2618
08/04/04 10:46:00 23462.6665 2.1603 0.2620
08/04/04 10:48:00 23462.6776 2.1605 0.2621
08/04/04 10:50:00 23462.6856 2.1610 0.2619
08/04/04 10:52:00 23462.6950 2.1608 0.2621
08/04/04 10:54:00 23462.7060 2.1606 0.2621
08/04/04 10:56:00 23462.7127 2.1619 0.2620
08/04/04 10:58:00 23462.7237 2.1617 0.2621
08/04/04 11:00:00 23462.7346 2.1611 0.2621
08/04/04 11:02:00 23462.7413 2.1622 0.2623
08/04/04 11:04:00 23462.7522 2.1616 0.2625
08/04/04 11:06:00 23462.7619 2.1621 0.2622
08/04/04 11:08:00 23462.7701 2.1627 0.2624
08/04/04 11:10:00 23462.7812 2.1624 0.2623
08/04/04 11:12:00 23462.7893 2.1627 0.2625
08/04/04 11:14:00 23462.7989 2.1629 0.2625
08/04/04 11:16:00 23462.8100 2.1623 0.2627
08/04/04 11:18:00 23462.8183 2.1632 0.2626
08/04/04 11:20:00 23462.8280 2.1634 0.2626
08/04/04 11:22:00 23462.8361 2.1636 0.2626
08/04/04 11:24:00 23462.8473 2.1634 0.2627
08/04/04 11:26:00 23462.8555 2.1636 0.2629
08/04/04 11:28:00 23462.8652 2.1638 0.2629
08/04/04 11:30:00 23462.8766 2.1639 0.2628
08/04/04 11:32:00 23462.8834 2.1649 0.2628
08/04/04 11:34:00 23462.8945 2.1643 0.2628
08/04/04 11:36:00 23462.9029 2.1649 0.2629
08/04/04 11:38:00 23462.9126 2.1647 0.2631
08/04/04 11:40:00 23462.9209 2.1652 0.2629
08/04/04 11:42:00 23462.9322 2.1647 0.2631
08/04/04 11:44:00 23462.9405 2.1653 0.2632
08/04/04 11:46:00 23462.9503 2.1651 0.2634
08/04/04 11:48:00 23462.9588 2.1660 0.2632
08/04/04 11:50:00 23462.9702 2.1658 0.2631
08/04/04 11:52:00 23462.9786 2.1663 0.2631
08/04/04 11:54:00 23462.9885 2.1662 0.2633
08/04/04 11:56:00 23462.9969 2.1668 0.2634
08/04/04 11:58:00 23463.0068 2.1666 0.2634
08/04/04 12:00:00 23463.0152 2.1671 0.2634
08/04/04 12:02:00 23463.0266 2.1666 0.2636
08/04/04 12:04:00 23463.0351 2.1671 0.2635
08/04/04 12:06:00 23463.0450 2.1669 0.2637
08/04/04 12:08:00 23463.0536 2.1675 0.2637
08/04/04 12:10:00 23463.0650 2.1669 0.2637
08/04/04 12:12:00 23463.0735 2.1675 0.2638
08/04/04 12:14:00 23463.0835 2.1673 0.2640
08/04/04 12:16:00 23463.0921 2.1679 0.2638
08/04/04 12:18:00 23463.1006 2.1681 0.2640
08/04/04 12:20:00 23463.1107 2.1683 0.2640
08/04/04 12:22:00 23463.1192 2.1685 0.2641
08/04/04 12:24:00 23463.1308 2.1682 0.2639
08/04/04 12:26:00 23463.1395 2.1688 0.2640
08/04/04 12:28:00 23463.1481 2.1690 0.2642
08/04/04 12:30:00 23463.1582 2.1691 0.2640
08/04/04 12:32:00 23463.1668 2.1694 0.2642
08/04/04 12:34:00 23463.1785 2.1691 0.2642
08/04/04 12:36:00 23463.1856 2.1697 0.2643
08/04/04 12:38:00 23463.1944 2.1703 0.2643
08/04/04 12:40:00 23463.2060 2.1697 0.2643
08/04/04 12:42:00 23463.2147 2.1702 0.2642
08/04/04 12:44:00 23463.2249 2.1700 0.2644
08/04/04 12:46:00 23463.2337 2.1706 0.2644
08/04/04 12:48:00 23463.2424 2.1708 0.2644
08/04/04 12:50:00 23463.2542 2.1705 0.2643
08/04/04 12:52:00 23463.2614 2.1712 0.2645
08/04/04 12:54:00 23463.2703 2.1717 0.2645
08/04/04 12:56:00 23463.2820 2.1711 0.2645
08/04/04 12:58:00 23463.2909 2.1717 0.2646
08/04/04 13:00:00 23463.2996 2.1719 0.2646
08/04/04 13:02:00 23463.3098 2.1714 0.2649
08/04/04 13:04:00 23463.3187 2.1719 0.2648
08/04/04 13:06:00 23463.3276 2.1721 0.2650
08/04/04 13:08:00 23463.3395 2.1718 0.2648
08/04/04 13:10:00 23463.3468 2.1724 0.2649
08/04/04 13:12:00 23463.3558 2.1730 0.2649
08/04/04 13:14:00 23463.3648 2.1735 0.2648
08/04/04 13:16:00 23463.3766 2.1730 0.2650
08/04/04 13:18:00 23463.3856 2.1735 0.2648
08/04/04 13:20:00 23463.3929 2.1734 0.2651
08/04/04 13:22:00 23463.4049 2.1732 0.2652
08/04/04 13:24:00 23463.4139 2.1737 0.2652
08/04/04 13:26:00 23463.4228 2.1738 0.2651
08/04/04 13:28:00 23463.4319 2.1744 0.2651
08/04/04 13:30:00 23463.4424 2.1743 0.2653
08/04/04 13:32:00 23463.4513 2.1741 0.2655
08/04/04 13:34:00 23463.4604 2.1746 0.2653
08/04/04 13:36:00 23463.4694 2.1748 0.2653
08/04/04 13:38:00 23463.4786 2.1754 0.2654
08/04/04 13:40:00 23463.4891 2.1752 0.2656
08/04/04 13:42:00 23463.4980 2.1750 0.2655
08/04/04 13:44:00 23463.5072 2.1756 0.2656
08/04/04 13:46:00 23463.5163 2.1757 0.2656
08/04/04 13:48:00 23463.5270 2.1759 0.2656
08/04/04 13:50:00 23463.5361 2.1760 0.2655
08/04/04 13:52:00 23463.5452 2.1759 0.2658
08/04/04 13:54:00 23463.5544 2.1765 0.2657
08/04/04 13:56:00 23463.5636 2.1767 0.2659
08/04/04 13:58:00 23463.5728 2.1771 0.2656
08/04/04 14:00:00 23463.5833 2.1763 0.2661
08/04/04 14:02:00 23463.5926 2.1768 0.2659
08/04/04 14:04:00 23463.6019 2.1774 0.2660
08/04/04 14:06:00 23463.6111 2.1776 0.2660
08/04/04 14:08:00 23463.6203 2.1774 0.2661
08/04/04 14:10:00 23463.6295 2.1776 0.2662
08/04/04 14:12:00 23463.6403 2.1777 0.2660
08/04/04 14:14:00 23463.6497 2.1783 0.2661
08/04/04 14:16:00 23463.6588 2.1777 0.2662
08/04/04 14:18:00 23463.6682 2.1783 0.2662
08/04/04 14:20:00 23463.6775 2.1785 0.2663
08/04/04 14:22:00 23463.6868 2.1784 0.2666
08/04/04 14:24:00 23463.6962 2.1789 0.2665
08/04/04 14:26:00 23463.7056 2.1790 0.2663
08/04/04 14:28:00 23463.7136 2.1800 0.2663
08/04/04 14:30:00 23463.7258 2.1790 0.2665
08/04/04 14:32:00 23463.7352 2.1792 0.2665
08/04/04 14:34:00 23463.7447 2.1797 0.2664
08/04/04 14:36:00 23463.7540 2.1795 0.2666
08/04/04 14:38:00 23463.7635 2.1797 0.2666
08/04/04 14:40:00 23463.7715 2.1807 0.2666
08/04/04 14:42:00 23463.7809 2.1805 0.2668
08/04/04 14:44:00 23463.7904 2.1807 0.2668
08/04/04 14:46:00 23463.7998 2.1804 0.2668
08/04/04 14:48:00 23463.8094 2.1810 0.2668
08/04/04 14:50:00 23463.8189 2.1812 0.2668
08/04/04 14:52:00 23463.8283 2.1810 0.2670
08/04/04 14:54:00 23463.8380 2.1816 0.2670
08/04/04 14:56:00 23463.8475 2.1817 0.2669
08/04/04 14:58:00 23463.8555 2.1820 0.2671
08/04/04 15:00:00 23463.8652 2.1825 0.2669
08/04/04 15:02:00 23463.8746 2.1820 0.2672
08/04/04 15:04:00 23463.8843 2.1826 0.2673
08/04/04 15:06:00 23463.8940 2.1830 0.2670
08/04/04 15:08:00 23463.9035 2.1825 0.2673
08/04/04 15:10:00 23463.9132 2.1830 0.2671
08/04/04 15:12:00 23463.9228 2.1828 0.2673
08/04/04 15:14:00 23463.9325 2.1830 0.2673
08/04/04 15:16:00 23463.9406 2.1833 0.2677
08/04/04 15:18:00 23463.9504 2.1838 0.2674
08/04/04 15:20:00 23463.9601 2.1839 0.2674
08/04/04 15:22:00 23463.9697 2.1838 0.2675
08/04/04 15:24:00 23463.9796 2.1843 0.2674
08/04/04 15:26:00 23463.9892 2.1841 0.2676
08/04/04 15:28:00 23463.9990 2.1843 0.2676
08/04/04 15:30:00 23464.0087 2.1841 0.2678
08/04/04 15:32:00 23464.0185 2.1846 0.2674
08/04/04 15:34:00 23464.0267 2.1845 0.2679
08/04/04 15:36:00 23464.0366 2.1850 0.2678
08/04/04 15:38:00 23464.0464 2.1849 0.2680
08/04/04 15:40:00 23464.0533 2.1858 0.2680
08/04/04 15:42:00 23464.0630 2.1857 0.2681
08/04/04 15:44:00 23464.0730 2.1861 0.2678
08/04/04 15:46:00 23464.0828 2.1860 0.2680
08/04/04 15:48:00 23464.0927 2.1861 0.2680
08/04/04 15:50:00 23464.1025 2.1860 0.2682
08/04/04 15:52:00 23464.1125 2.1865 0.2680
08/04/04 15:54:00 23464.1224 2.1863 0.2682
08/04/04 15:56:00 23464.1323 2.1865 0.2682
08/04/04 15:58:00 23464.1392 2.1870 0.2682
08/04/04 16:00:00 23464.1492 2.1872 0.2682
08/04/04 16:02:00 23464.1591 2.1870 0.2684
08/04/04 16:04:00 23464.1676 2.1872 0.2684
08/04/04 16:06:00 23464.1777 2.1877 0.2683
08/04/04 16:08:00 23464.1876 2.1876 0.2684
08/04/04 16:10:00 23464.1977 2.1877 0.2684
08/04/04 16:12:00 23464.2047 2.1884 0.2686
08/04/04 16:14:00 23464.2148 2.1888 0.2683
08/04/04 16:16:00 23464.2248 2.1886 0.2685
08/04/04 16:18:00 23464.2347 2.1881 0.2688
08/04/04 16:20:00 23464.2450 2.1886 0.2686
08/04/04 16:22:00 23464.2520 2.1892 0.2686
08/04/04 16:24:00 23464.2621 2.1890 0.2688
08/04/04 16:26:00 23464.2722 2.1892 0.2688
08/04/04 16:28:00 23464.2823 2.1891 0.2690
08/04/04 16:30:00 23464.2926 2.1896 0.2689
08/04/04 16:32:00 23464.2997 2.1901 0.2688
08/04/04 16:34:00 23464.3097 2.1896 0.2690
08/04/04 16:36:00 23464.3200 2.1901 0.2689
08/04/04 16:38:00 23464.3302 2.1899 0.2690
08/04/04 16:40:00 23464.3374 2.1905 0.2692
08/04/04 16:42:00 23464.3476 2.1906 0.2690
08/04/04 16:44:00 23464.3578 2.1905 0.2692
08/04/04 16:46:00 23464.3680 2.1903 0.2694
08/04/04 16:48:00 23464.3755 2.1916 0.2692
08/04/04 16:50:00 23464.3856 2.1910 0.2694
08/04/04 16:52:00 23464.3958 2.1908 0.2694
08/04/04 16:54:00 23464.4047 2.1917 0.2692
08/04/04 16:56:00 23464.4135 2.1920 0.2694
08/04/04 16:58:00 23464.4238 2.1917 0.2694
08/04/04 17:00:00 23464.4342 2.1919 0.2694
08/04/04 17:02:00 23464.4415 2.1925 0.2696
08/04/04 17:04:00 23464.4518 2.1923 0.2696
08/04/04 17:06:00 23464.4622 2.1921 0.2697
08/04/04 17:08:00 23464.4696 2.1931 0.2697
08/04/04 17:10:00 23464.4800 2.1929 0.2697
08/04/04 17:12:00 23464.4904 2.1927 0.2699
08/04/04 17:14:00 23464.4980 2.1939 0.2696
08/04/04 17:16:00 23464.5083 2.1937 0.2696
08/04/04 17:18:00 23464.5186 2.1932 0.2699
08/04/04 17:20:00 23464.5261 2.1938 0.2699
08/04/04 17:22:00 23464.5365 2.1936 0.2701
08/04/04 17:24:00 23464.5472 2.1940 0.2697
08/04/04 17:26:00 23464.5547 2.1947 0.2699
08/04/04 17:28:00 23464.5651 2.1945 0.2701
08/04/04 17:30:00 23464.5755 2.1939 0.2702
08/04/04 17:32:00 23464.5833 2.1953 0.2701
08/04/04 17:34:00 23464.5938 2.1950 0.2701
08/04/04 17:36:00 23464.6013 2.1957 0.2702
08/04/04 17:38:00 23464.6119 2.1954 0.2702
08/04/04 17:40:00 23464.6224 2.1952 0.2704
08/04/04 17:42:00 23464.6301 2.1962 0.2702
08/04/04 17:44:00 23464.6407 2.1960 0.2704
08/04/04 17:46:00 23464.6483 2.1966 0.2704
08/04/04 17:48:00 23464.6589 2.1963 0.2704
08/04/04 17:50:00 23464.6696 2.1961 0.2706
08/04/04 17:52:00 23464.6772 2.1967 0.2706
08/04/04 17:54:00 23464.6879 2.1968 0.2704
08/04/04 17:56:00 23464.6956 2.1974 0.2704
08/04/04 17:58:00 23464.7063 2.1972 0.2706
08/04/04 18:00:00 23464.7140 2.1978 0.2705
08/04/04 18:02:00 23464.7247 2.1976 0.2707
08/04/04 18:04:00 23464.7339 2.1974 0.2709
08/04/04 18:06:00 23464.7446 2.1972 0.2708
08/04/04 18:08:00 23464.7526 2.1985 0.2707
08/04/04 18:10:00 23464.7633 2.1983 0.2707
08/04/04 18:12:00 23464.7741 2.1981 0.2709
08/04/04 18:14:00 23464.7819 2.1987 0.2709
08/04/04 18:16:00 23464.7926 2.1981 0.2710
08/04/04 18:18:00 23464.8004 2.1987 0.2712
08/04/04 18:20:00 23464.8112 2.1985 0.2712
08/04/04 18:22:00 23464.8191 2.1991 0.2712
08/04/04 18:24:00 23464.8299 2.1988 0.2712
08/04/04 18:26:00 23464.8379 2.1995 0.2713
08/04/04 18:28:00 23464.8458 2.2000 0.2713
08/04/04 18:30:00 23464.8567 2.2001 0.2712
08/04/04 18:32:00 23464.8662 2.2004 0.2713
08/04/04 18:34:00 23464.8756 2.2005 0.2713
08/04/04 18:36:00 23464.8850 2.2007 0.2713
08/04/04 18:38:00 23464.8960 2.2005 0.2713
08/04/04 18:40:00 23464.9040 2.2011 0.2715
08/04/04 18:42:00 23464.9149 2.2009 0.2715
08/04/04 18:44:00 23464.9229 2.2014 0.2714
08/04/04 18:46:00 23464.9338 2.2009 0.2716
08/04/04 18:48:00 23464.9419 2.2014 0.2716
08/04/04 18:50:00 23464.9499 2.2021 0.2717
08/04/04 18:52:00 23464.9610 2.2018 0.2717
08/04/04 18:54:00 23464.9705 2.2020 0.2717
08/04/04 18:56:00 23464.9801 2.2022 0.2717
08/04/04 18:58:00 23464.9897 2.2023 0.2717
08/04/04 19:00:00 23464.9978 2.2029 0.2717
08/04/04 19:02:00 23465.0089 2.2027 0.2719
08/04/04 19:04:00 23465.0170 2.2029 0.2720
08/04/04 19:06:00 23465.0281 2.2027 0.2720
08/04/04 19:08:00 23465.0362 2.2033 0.2720
08/04/04 19:10:00 23465.0444 2.2038 0.2720
08/04/04 19:12:00 23465.0556 2.2036 0.2720
08/04/04 19:14:00 23465.0653 2.2038 0.2720
08/04/04 19:16:00 23465.0735 2.2043 0.2720
08/04/04 19:18:00 23465.0845 2.2034 0.2723
08/04/04 19:20:00 23465.0928 2.2040 0.2723
08/04/04 19:22:00 23465.1010 2.2046 0.2723
08/04/04 19:24:00 23465.1123 2.2043 0.2722
08/04/04 19:26:00 23465.1206 2.2049 0.2722
08/04/04 19:28:00 23465.1303 2.2047 0.2724
08/04/04 19:30:00 23465.1401 2.2049 0.2724
08/04/04 19:32:00 23465.1499 2.2050 0.2724
08/04/04 19:34:00 23465.1582 2.2057 0.2725
08/04/04 19:36:00 23465.1696 2.2054 0.2725
08/04/04 19:38:00 23465.1779 2.2060 0.2725
08/04/04 19:40:00 23465.1861 2.2059 0.2728
08/04/04 19:42:00 23465.1960 2.2061 0.2728
08/04/04 19:44:00 23465.2074 2.2058 0.2728
08/04/04 19:46:00 23465.2158 2.2064 0.2728
08/04/04 19:48:00 23465.2243 2.2070 0.2728
08/04/04 19:50:00 23465.2357 2.2067 0.2728
08/04/04 19:52:00 23465.2441 2.2073 0.2728
08/04/04 19:54:00 23465.2524 2.2072 0.2731
08/04/04 19:56:00 23465.2624 2.2074 0.2730
08/04/04 19:58:00 23465.2739 2.2071 0.2730
08/04/04 20:00:00 23465.2823 2.2073 0.2730
08/04/04 20:02:00 23465.2908 2.2078 0.2730
08/04/04 20:04:00 23465.2994 2.2084 0.2730
08/04/04 20:06:00 23465.3092 2.2079 0.2733
08/04/04 20:08:00 23465.3193 2.2081 0.2733
08/04/04 20:10:00 23465.3293 2.2082 0.2733
08/04/04 20:12:00 23465.3379 2.2088 0.2733
08/04/04 20:14:00 23465.3465 2.2094 0.2733
08/04/04 20:16:00 23465.3550 2.2093 0.2736
08/04/04 20:18:00 23465.3666 2.2090 0.2735
08/04/04 20:20:00 23465.3767 2.2092 0.2735
08/04/04 20:22:00 23465.3854 2.2097 0.2734
08/04/04 20:24:00 23465.3941 2.2102 0.2733
08/04/04 20:26:00 23465.4026 2.2101 0.2736
08/04/04 20:28:00 23465.4142 2.2099 0.2736
08/04/04 20:30:00 23465.4229 2.2104 0.2734
08/04/04 20:32:00 23465.4331 2.2106 0.2734
08/04/04 20:34:00 23465.4417 2.2105 0.2737
08/04/04 20:36:00 23465.4505 2.2110 0.2737
08/04/04 20:38:00 23465.4592 2.2116 0.2737
08/04/04 20:40:00 23465.4693 2.2111 0.2740
08/04/04 20:42:00 23465.4811 2.2108 0.2740
08/04/04 20:44:00 23465.4899 2.2113 0.2738
08/04/04 20:46:00 23465.4987 2.2119 0.2738
08/04/04 20:48:00 23465.5074 2.2118 0.2741
08/04/04 20:50:00 23465.5177 2.2119 0.2739
08/04/04 20:52:00 23465.5266 2.2125 0.2739
08/04/04 20:54:00 23465.5352 2.2124 0.2742
08/04/04 20:56:00 23465.5441 2.2129 0.2742
08/04/04 20:58:00 23465.5545 2.2131 0.2742
08/04/04 21:00:00 23465.5633 2.2129 0.2743
08/04/04 21:02:00 23465.5751 2.2127 0.2743
08/04/04 21:04:00 23465.5841 2.2132 0.2743
08/04/04 21:06:00 23465.5928 2.2131 0.2744
08/04/04 21:08:00 23465.6018 2.2136 0.2744
08/04/04 21:10:00 23465.6123 2.2137 0.2742
08/04/04 21:12:00 23465.6211 2.2136 0.2745
08/04/04 21:14:00 23465.6301 2.2142 0.2745
08/04/04 21:16:00 23465.6391 2.2148 0.2745
08/04/04 21:18:00 23465.6495 2.2142 0.2746
08/04/04 21:20:00 23465.6585 2.2147 0.2746
08/04/04 21:22:00 23465.6676 2.2152 0.2744
08/04/04 21:24:00 23465.6765 2.2151 0.2747
08/04/04 21:26:00 23465.6870 2.2152 0.2746
08/04/04 21:28:00 23465.6959 2.2151 0.2749
08/04/04 21:30:00 23465.7051 2.2157 0.2748
08/04/04 21:32:00 23465.7142 2.2163 0.2748
08/04/04 21:34:00 23465.7246 2.2157 0.2750
08/04/04 21:36:00 23465.7338 2.2162 0.2750
08/04/04 21:38:00 23465.7428 2.2161 0.2751
08/04/04 21:40:00 23465.7519 2.2166 0.2749
08/04/04 21:42:00 23465.7625 2.2164 0.2750
08/04/04 21:44:00 23465.7716 2.2166 0.2752
08/04/04 21:46:00 23465.7809 2.2172 0.2752
08/04/04 21:48:00 23465.7900 2.2173 0.2751
08/04/04 21:50:00 23465.8007 2.2174 0.2750
08/04/04 21:52:00 23465.8098 2.2173 0.2752
08/04/04 21:54:00 23465.8191 2.2178 0.2751
08/04/04 21:56:00 23465.8282 2.2177 0.2754
08/04/04 21:58:00 23465.8390 2.2179 0.2754
08/04/04 22:00:00 23465.8481 2.2177 0.2755
08/04/04 22:02:00 23465.8559 2.2186 0.2753
08/04/04 22:04:00 23465.8651 2.2185 0.2756
08/04/04 22:06:00 23465.8745 2.2190 0.2754
08/04/04 22:08:00 23465.8836 2.2189 0.2757
08/04/04 22:10:00 23465.8945 2.2191 0.2757
08/04/04 22:12:00 23465.9037 2.2189 0.2758
08/04/04 22:14:00 23465.9131 2.2194 0.2756
08/04/04 22:16:00 23465.9224 2.2195 0.2756
08/04/04 22:18:00 23465.9334 2.2197 0.2756
08/04/04 22:20:00 23465.9426 2.2196 0.2759
08/04/04 22:22:00 23465.9491 2.2209 0.2757
08/04/04 22:24:00 23465.9599 2.2203 0.2758
08/04/04 22:26:00 23465.9692 2.2202 0.2761
08/04/04 22:28:00 23465.9787 2.2207 0.2759
08/04/04 22:30:00 23465.9880 2.2205 0.2761
08/04/04 22:32:00 23465.9990 2.2207 0.2760
08/04/04 22:34:00 23466.0084 2.2205 0.2762
08/04/04 22:36:00 23466.0164 2.2214 0.2760
08/04/04 22:38:00 23466.0259 2.2217 0.2761
08/04/04 22:40:00 23466.0353 2.2215 0.2762
08/04/04 22:42:00 23466.0449 2.2221 0.2762
08/04/04 22:44:00 23466.0558 2.2215 0.2764
08/04/04 22:46:00 23466.0625 2.2228 0.2762
08/04/04 22:48:00 23466.0719 2.2226 0.2763
08/04/04 22:50:00 23466.0828 2.2220 0.2764
08/04/04 22:52:00 23466.0925 2.2226 0.2764
08/04/04 22:54:00 23466.1021 2.2228 0.2766
08/04/04 22:56:00 23466.1102 2.2234 0.2765
08/04/04 22:58:00 23466.1198 2.2235 0.2765
08/04/04 23:00:00 23466.1293 2.2234 0.2766
08/04/04 23:02:00 23466.1406 2.2235 0.2766
08/04/04 23:04:00 23466.1471 2.2242 0.2767
08/04/04 23:06:00 23466.1567 2.2240 0.2768
08/04/04 23:08:00 23466.1679 2.2241 0.2767
08/04/04 23:10:00 23466.1775 2.2239 0.2768
08/04/04 23:12:00 23466.1843 2.2250 0.2769
08/04/04 23:14:00 23466.1956 2.2250 0.2767
08/04/04 23:16:00 23466.2052 2.2249 0.2769
08/04/04 23:18:00 23466.2148 2.2247 0.2770
08/04/04 23:20:00 23466.2232 2.2257 0.2770
08/04/04 23:22:00 23466.2329 2.2255 0.2771
08/04/04 23:24:00 23466.2426 2.2253 0.2772
08/04/04 23:26:00 23466.2539 2.2254 0.2770
08/04/04 23:28:00 23466.2608 2.2264 0.2770
08/04/04 23:30:00 23466.2705 2.2262 0.2771
08/04/04 23:32:00 23466.2817 2.2256 0.2772
08/04/04 23:34:00 23466.2887 2.2269 0.2771
08/04/04 23:36:00 23466.2999 2.2263 0.2772
08/04/04 23:38:00 23466.3097 2.2262 0.2775
08/04/04 23:40:00 23466.3167 2.2272 0.2774
08/04/04 23:42:00 23466.3281 2.2273 0.2773
08/04/04 23:44:00 23466.3379 2.2271 0.2774
08/04/04 23:46:00 23466.3463 2.2273 0.2775
08/04/04 23:48:00 23466.3561 2.2272 0.2776
08/04/04 23:50:00 23466.3662 2.2277 0.2774
08/04/04 23:52:00 23466.3746 2.2282 0.2774
08/04/04 23:54:00 23466.3845 2.2281 0.2777
08/04/04 23:56:00 23466.3929 2.2283 0.2777
08/04/04 23:58:00 23466.4029 2.2281 0.2778
08/04/05 00:00:00 23466.4130 2.2286 0.2776
08/04/05 00:02:00 23466.4214 2.2289 0.2779
08/04/05 00:04:00 23466.4315 2.2291 0.2779
08/04/05 00:06:00 23466.4414 2.2288 0.2778
08/04/05 00:08:00 23466.4499 2.2291 0.2781
08/04/05 00:10:00 23466.4601 2.2296 0.2779
08/04/05 00:12:00 23466.4686 2.2299 0.2780
08/04/05 00:14:00 23466.4787 2.2299 0.2778
08/04/05 00:16:00 23466.4858 2.2307 0.2781
08/04/05 00:18:00 23466.4973 2.2301 0.2782
08/04/05 00:20:00 23466.5074 2.2298 0.2782
08/04/05 00:22:00 23466.5162 2.2307 0.2780
08/04/05 00:24:00 23466.5263 2.2306 0.2783
08/04/05 00:26:00 23466.5335 2.2315 0.2781
08/04/05 00:28:00 23466.5451 2.2309 0.2782
08/04/05 00:30:00 23466.5522 2.2316 0.2783
08/04/05 00:32:00 23466.5638 2.2310 0.2785
08/04/05 00:34:00 23466.5711 2.2320 0.2784
08/04/05 00:36:00 23466.5813 2.2317 0.2784
08/04/05 00:38:00 23466.5902 2.2327 0.2784
08/04/05 00:40:00 23466.6004 2.2325 0.2785
08/04/05 00:42:00 23466.6091 2.2327 0.2784
08/04/05 00:44:00 23466.6194 2.2329 0.2786
08/04/05 00:46:00 23466.6281 2.2331 0.2785
08/04/05 00:48:00 23466.6384 2.2329 0.2786
08/04/05 00:50:00 23466.6472 2.2331 0.2788
08/04/05 00:52:00 23466.6575 2.2333 0.2787
08/04/05 00:54:00 23466.6649 2.2339 0.2788
08/04/05 00:56:00 23466.6766 2.2333 0.2788
08/04/05 00:58:00 23466.6840 2.2340 0.2791
08/04/05 01:00:00 23466.6959 2.2337 0.2789
08/04/05 01:02:00 23466.7032 2.2343 0.2790
08/04/05 01:04:00 23466.7136 2.2341 0.2791
08/04/05 01:06:00 23466.7225 2.2344 0.2792
08/04/05 01:08:00 23466.7329 2.2344 0.2790
08/04/05 01:10:00 23466.7418 2.2347 0.2792
08/04/05 01:12:00 23466.7493 2.2353 0.2793
08/04/05 01:14:00 23466.7612 2.2346 0.2792
08/04/05 01:16:00 23466.7688 2.2357 0.2794
08/04/05 01:18:00 23466.7807 2.2350 0.2793
08/04/05 01:20:00 23466.7882 2.2357 0.2794
08/04/05 01:22:00 23466.7986 2.2355 0.2796
08/04/05 01:24:00 23466.8077 2.2360 0.2793
08/04/05 01:26:00 23466.8167 2.2362 0.2795
08/04/05 01:28:00 23466.8272 2.2361 0.2796
08/04/05 01:30:00 23466.8363 2.2363 0.2797
08/04/05 01:32:00 23466.8469 2.2364 0.2795
08/04/05 01:34:00 23466.8545 2.2370 0.2796
08/04/05 01:36:00 23466.8636 2.2372 0.2797
08/04/05 01:38:00 23466.8741 2.2370 0.2797
08/04/05 01:40:00 23466.8833 2.2376 0.2797
08/04/05 01:42:00 23466.8910 2.2382 0.2798
08/04/05 01:44:00 23466.9031 2.2375 0.2797
08/04/05 01:46:00 23466.9108 2.2382 0.2798
08/04/05 01:48:00 23466.9200 2.2388 0.2798
08/04/05 01:50:00 23466.9306 2.2385 0.2798
08/04/05 01:52:00 23466.9398 2.2387 0.2799
08/04/05 01:54:00 23466.9476 2.2393 0.2798
08/04/05 01:56:00 23466.9596 2.2384 0.2801
08/04/05 01:58:00 23466.9674 2.2390 0.2802
08/04/05 02:00:00 23466.9767 2.2395 0.2800
08/04/05 02:02:00 23466.9874 2.2393 0.2800
08/04/05 02:04:00 23466.9967 2.2395 0.2801
08/04/05 02:06:00 23467.0045 2.2402 0.2802
08/04/05 02:08:00 23467.0139 2.2406 0.2800
08/04/05 02:10:00 23467.0247 2.2405 0.2801
08/04/05 02:12:00 23467.0338 2.2400 0.2804
08/04/05 02:14:00 23467.0418 2.2409 0.2803
08/04/05 02:16:00 23467.0541 2.2403 0.2805
08/04/05 02:18:00 23467.0619 2.2409 0.2804
08/04/05 02:20:00 23467.0713 2.2411 0.2805
08/04/05 02:22:00 23467.0808 2.2416 0.2803
08/04/05 02:24:00 23467.0915 2.2407 0.2806
08/04/05 02:26:00 23467.0995 2.2417 0.2805
08/04/05 02:28:00 23467.1089 2.2419 0.2805
08/04/05 02:30:00 23467.1184 2.2421 0.2806
08/04/05 02:32:00 23467.1263 2.2427 0.2805
08/04/05 02:34:00 23467.1372 2.2421 0.2806
08/04/05 02:36:00 23467.1467 2.2424 0.2809
08/04/05 02:38:00 23467.1562 2.2425 0.2809
08/04/05 02:40:00 23467.1643 2.2434 0.2807
08/04/05 02:42:00 23467.1768 2.2429 0.2808
08/04/05 02:44:00 23467.1846 2.2428 0.2810
08/04/05 02:46:00 23467.1943 2.2433 0.2810
08/04/05 02:48:00 23467.2023 2.2439 0.2810
08/04/05 02:50:00 23467.2119 2.2441 0.2809
08/04/05 02:52:00 23467.2214 2.2440 0.2812
08/04/05 02:54:00 23467.2325 2.2437 0.2811
08/04/05 02:56:00 23467.2406 2.2443 0.2812
08/04/05 02:58:00 23467.2503 2.2448 0.2810
08/04/05 03:00:00 23467.2598 2.2443 0.2813
08/04/05 03:02:00 23467.2680 2.2450 0.2814
08/04/05 03:04:00 23467.2777 2.2454 0.2810
08/04/05 03:06:00 23467.2889 2.2452 0.2811
08/04/05 03:08:00 23467.2984 2.2450 0.2812
08/04/05 03:10:00 23467.3067 2.2457 0.2814
08/04/05 03:12:00 23467.3164 2.2458 0.2813
08/04/05 03:14:00 23467.3260 2.2457 0.2814
08/04/05 03:16:00 23467.3343 2.2463 0.2815
08/04/05 03:18:00 23467.3440 2.2465 0.2815
08/04/05 03:20:00 23467.3523 2.2468 0.2817
08/04/05 03:22:00 23467.3620 2.2469 0.2815
08/04/05 03:24:00 23467.3733 2.2467 0.2816
08/04/05 03:26:00 23467.3830 2.2465 0.2817
08/04/05 03:28:00 23467.3928 2.2467 0.2817
08/04/05 03:30:00 23467.4012 2.2473 0.2818
08/04/05 03:32:00 23467.4110 2.2471 0.2819
08/04/05 03:34:00 23467.4193 2.2477 0.2818
08/04/05 03:36:00 23467.4293 2.2482 0.2816
08/04/05 03:38:00 23467.4390 2.2478 0.2821
08/04/05 03:40:00 23467.4474 2.2483 0.2820
08/04/05 03:42:00 23467.4572 2.2482 0.2821
08/04/05 03:44:00 23467.4657 2.2487 0.2820
08/04/05 03:46:00 23467.4757 2.2492 0.2818
08/04/05 03:48:00 23467.4855 2.2488 0.2823
08/04/05 03:50:00 23467.4940 2.2493 0.2820
08/04/05 03:52:00 23467.5039 2.2492 0.2823
08/04/05 03:54:00 23467.5124 2.2498 0.2822
08/04/05 03:56:00 23467.5225 2.2503 0.2822
08/04/05 03:58:00 23467.5323 2.2497 0.2823
08/04/05 04:00:00 23467.5409 2.2504 0.2824
08/04/05 04:02:00 23467.5508 2.2502 0.2825
08/04/05 04:04:00 23467.5609 2.2504 0.2825
08/04/05 04:06:00 23467.5694 2.2506 0.2826
08/04/05 04:08:00 23467.5795 2.2508 0.2825
08/04/05 04:10:00 23467.5881 2.2513 0.2824
08/04/05 04:12:00 23467.5981 2.2512 0.2825
08/04/05 04:14:00 23467.6083 2.2513 0.2825
08/04/05 04:16:00 23467.6168 2.2515 0.2826
08/04/05 04:18:00 23467.6270 2.2518 0.2827
08/04/05 04:20:00 23467.6356 2.2519 0.2826
08/04/05 04:22:00 23467.6458 2.2522 0.2827
08/04/05 04:24:00 23467.6558 2.2519 0.2827
08/04/05 04:26:00 23467.6646 2.2526 0.2828
08/04/05 04:28:00 23467.6746 2.2520 0.2829
08/04/05 04:30:00 23467.6835 2.2530 0.2828
08/04/05 04:32:00 23467.6935 2.2524 0.2829
08/04/05 04:34:00 23467.7009 2.2538 0.2829
08/04/05 04:36:00 23467.7110 2.2532 0.2829
08/04/05 04:38:00 23467.7198 2.2538 0.2831
08/04/05 04:40:00 23467.7300 2.2536 0.2830
08/04/05 04:42:00 23467.7402 2.2535 0.2833
08/04/05 04:44:00 23467.7491 2.2540 0.2830
08/04/05 04:46:00 23467.7593 2.2539 0.2833
08/04/05 04:48:00 23467.7682 2.2544 0.2831
08/04/05 04:50:00 23467.7784 2.2539 0.2835
08/04/05 04:52:00 23467.7859 2.2552 0.2831
08/04/05 04:54:00 23467.7961 2.2547 0.2835
08/04/05 04:56:00 23467.8050 2.2552 0.2833
08/04/05 04:58:00 23467.8153 2.2551 0.2834
08/04/05 05:00:00 23467.8242 2.2553 0.2835
08/04/05 05:02:00 23467.8346 2.2555 0.2835
08/04/05 05:04:00 23467.8421 2.2561 0.2836
08/04/05 05:06:00 23467.8525 2.2563 0.2835
08/04/05 05:08:00 23467.8613 2.2561 0.2836
08/04/05 05:10:00 23467.8718 2.2560 0.2838
08/04/05 05:12:00 23467.8808 2.2565 0.2836
08/04/05 05:14:00 23467.8912 2.2563 0.2837
08/04/05 05:16:00 23467.8987 2.2570 0.2838
08/04/05 05:18:00 23467.9093 2.2571 0.2838
08/04/05 05:20:00 23467.9181 2.2570 0.2838
08/04/05 05:22:00 23467.9288 2.2575 0.2838
08/04/05 05:24:00 23467.9363 2.2578 0.2839
08/04/05 05:26:00 23467.9453 2.2580 0.2840
08/04/05 05:28:00 23467.9559 2.2582 0.2839
08/04/05 05:30:00 23467.9665 2.2580 0.2840
08/04/05 05:32:00 23467.9754 2.2579 0.2843
08/04/05 05:34:00 23467.9832 2.2591 0.2839
08/04/05 05:36:00 23467.9937 2.2586 0.2841
08/04/05 05:38:00 23468.0028 2.2589 0.2842
08/04/05 05:40:00 23468.0133 2.2583 0.2845
08/04/05 05:42:00 23468.0212 2.2596 0.2841
08/04/05 05:44:00 23468.0317 2.2591 0.2843
08/04/05 05:46:00 23468.0408 2.2592 0.2843
08/04/05 05:48:00 23468.0487 2.2603 0.2844
08/04/05 05:50:00 23468.0593 2.2601 0.2843
08/04/05 05:52:00 23468.0684 2.2600 0.2846
08/04/05 05:54:00 23468.0791 2.2598 0.2847
08/04/05 05:56:00 23468.0870 2.2607 0.2844
08/04/05 05:58:00 23468.0977 2.2605 0.2845
08/04/05 06:00:00 23468.1068 2.2603 0.2846
08/04/05 06:02:00 23468.1147 2.2611 0.2849
08/04/05 06:04:00 23468.1255 2.2611 0.2846
08/04/05 06:06:00 23468.1348 2.2614 0.2847
08/04/05 06:08:00 23468.1426 2.2620 0.2847
08/04/05 06:10:00 23468.1533 2.2614 0.2849
08/04/05 06:12:00 23468.1643 2.2616 0.2849
08/04/05 06:14:00 23468.1721 2.2622 0.2848
08/04/05 06:16:00 23468.1815 2.2624 0.2849
08/04/05 06:18:00 23468.1922 2.2618 0.2849
08/04/05 06:20:00 23468.2002 2.2625 0.2850
08/04/05 06:22:00 23468.2096 2.2630 0.2848
08/04/05 06:24:00 23468.2176 2.2636 0.2849
08/04/05 06:26:00 23468.2284 2.2631 0.2852
08/04/05 06:28:00 23468.2393 2.2629 0.2851
08/04/05 06:30:00 23468.2473 2.2635 0.2852
08/04/05 06:32:00 23468.2567 2.2634 0.2853
08/04/05 06:34:00 23468.2677 2.2635 0.2852
08/04/05 06:36:00 23468.2758 2.2642 0.2853
08/04/05 06:38:00 23468.2853 2.2643 0.2852
08/04/05 06:40:00 23468.2932 2.2646 0.2855
08/04/05 06:42:00 23468.3042 2.2644 0.2854
08/04/05 06:44:00 23468.3123 2.2651 0.2855
08/04/05 06:46:00 23468.3232 2.2645 0.2856
08/04/05 06:48:00 23468.3329 2.2650 0.2853
08/04/05 06:50:00 23468.3410 2.2656 0.2854
08/04/05 06:52:00 23468.3521 2.2654 0.2853
08/04/05 06:54:00 23468.3601 2.2657 0.2856
08/04/05 06:56:00 23468.3698 2.2659 0.2857
08/04/05 06:58:00 23468.3778 2.2662 0.2858
08/04/05 07:00:00 23468.3890 2.2660 0.2859
08/04/05 07:02:00 23468.3971 2.2665 0.2856
08/04/05 07:04:00 23468.4082 2.2660 0.2859
08/04/05 07:06:00 23468.4150 2.2670 0.2860
08/04/05 07:08:00 23468.4261 2.2668 0.2859
08/04/05 07:10:00 23468.4345 2.2678 0.2858
08/04/05 07:12:00 23468.4456 2.2672 0.2859
08/04/05 07:14:00 23468.4539 2.2678 0.2858
08/04/05 07:16:00 23468.4636 2.2680 0.2859
08/04/05 07:18:00 23468.4718 2.2683 0.2860
08/04/05 07:20:00 23468.4831 2.2681 0.2861
08/04/05 07:22:00 23468.4913 2.2683 0.2862
08/04/05 07:24:00 23468.5011 2.2685 0.2861
08/04/05 07:26:00 23468.5095 2.2691 0.2862
08/04/05 07:28:00 23468.5207 2.2685 0.2863
08/04/05 07:30:00 23468.5291 2.2691 0.2862
08/04/05 07:32:00 23468.5403 2.2686 0.2864
08/04/05 07:34:00 23468.5487 2.2692 0.2864
08/04/05 07:36:00 23468.5586 2.2694 0.2863
08/04/05 07:38:00 23468.5670 2.2697 0.2865
08/04/05 07:40:00 23468.5754 2.2702 0.2863
08/04/05 07:42:00 23468.5868 2.2700 0.2864
08/04/05 07:44:00 23468.5952 2.2703 0.2866
08/04/05 07:46:00 23468.6051 2.2704 0.2864
08/04/05 07:48:00 23468.6135 2.2707 0.2866
08/04/05 07:50:00 23468.6220 2.2713 0.2865
08/04/05 07:52:00 23468.6335 2.2711 0.2865
08/04/05 07:54:00 23468.6420 2.2714 0.2867
08/04/05 07:56:00 23468.6520 2.2715 0.2866
08/04/05 07:58:00 23468.6603 2.2714 0.2869
08/04/05 08:00:00 23468.6688 2.2718 0.2871
08/04/05 08:02:00 23468.6804 2.2715 0.2870
08/04/05 08:04:00 23468.6890 2.2721 0.2869
08/04/05 08:06:00 23468.7004 2.2715 0.2870
08/04/05 08:08:00 23468.7091 2.2721 0.2869
08/04/05 08:10:00 23468.7176 2.2723 0.2870
08/04/05 08:12:00 23468.7277 2.2726 0.2871
08/04/05 08:14:00 23468.7364 2.2731 0.2870
08/04/05 08:16:00 23468.7450 2.2734 0.2871
08/04/05 08:18:00 23468.7566 2.2731 0.2870
08/04/05 08:20:00 23468.7652 2.2730 0.2873
08/04/05 08:22:00 23468.7739 2.2736 0.2872
08/04/05 08:24:00 23468.7840 2.2735 0.2873
08/04/05 08:26:00 23468.7927 2.2741 0.2874
08/04/05 08:28:00 23468.8014 2.2743 0.2873
08/04/05 08:30:00 23468.8102 2.2749 0.2873
08/04/05 08:32:00 23468.8219 2.2747 0.2873
08/04/05 08:34:00 23468.8305 2.2746 0.2875
08/04/05 08:36:00 23468.8392 2.2748 0.2876
08/04/05 08:38:00 23468.8495 2.2750 0.2875
08/04/05 08:40:00 23468.8583 2.2752 0.2876
08/04/05 08:42:00 23468.8671 2.2758 0.2875
08/04/05 08:44:00 23468.8758 2.2757 0.2877
08/04/05 08:46:00 23468.8876 2.2755 0.2876
08/04/05 08:48:00 23468.8964 2.2757 0.2877
08/04/05 08:50:00 23468.9053 2.2763 0.2876
08/04/05 08:52:00 23468.9142 2.2766 0.2879
08/04/05 08:54:00 23468.9244 2.2760 0.2879
08/04/05 08:56:00 23468.9333 2.2766 0.2879
08/04/05 08:58:00 23468.9423 2.2773 0.2880
08/04/05 09:00:00 23468.9512 2.2775 0.2879
08/04/05 09:02:00 23468.9631 2.2772 0.2878
08/04/05 09:04:00 23468.9719 2.2771 0.2880
08/04/05 09:06:00 23468.9808 2.2774 0.2882
08/04/05 09:08:00 23468.9899 2.2779 0.2880
08/04/05 09:10:00 23468.9989 2.2785 0.2879
08/04/05 09:12:00 23469.0092 2.2780 0.2881
08/04/05 09:14:00 23469.0182 2.2783 0.2882
08/04/05 09:16:00 23469.0273 2.2788 0.2881
08/04/05 09:18:00 23469.0362 2.2787 0.2884
08/04/05 09:20:00 23469.0452 2.2790 0.2884
08/04/05 09:22:00 23469.0543 2.2795 0.2882
08/04/05 09:24:00 23469.0664 2.2793 0.2883
08/04/05 09:26:00 23469.0754 2.2792 0.2885
08/04/05 09:28:00 23469.0844 2.2795 0.2886
08/04/05 09:30:00 23469.0936 2.2800 0.2883
08/04/05 09:32:00 23469.1026 2.2799 0.2886
08/04/05 09:34:00 23469.1117 2.2801 0.2886
08/04/05 09:36:00 23469.1209 2.2807 0.2886
08/04/05 09:38:00 23469.1314 2.2801 0.2886
08/04/05 09:40:00 23469.1406 2.2808 0.2887
08/04/05 09:42:00 23469.1498 2.2810 0.2888
08/04/05 09:44:00 23469.1588 2.2809 0.2888
08/04/05 09:46:00 23469.1681 2.2815 0.2887
08/04/05 09:48:00 23469.1774 2.2820 0.2887
08/04/05 09:50:00 23469.1864 2.2816 0.2890
08/04/05 09:52:00 23469.1958 2.2822 0.2890
08/04/05 09:54:00 23469.2049 2.2820 0.2890
08/04/05 09:56:00 23469.2172 2.2818 0.2889
08/04/05 09:58:00 23469.2264 2.2820 0.2890
08/04/05 10:00:00 23469.2356 2.2819 0.2892
08/04/05 10:02:00 23469.2450 2.2824 0.2890
08/04/05 10:04:00 23469.2542 2.2823 0.2892
08/04/05 10:06:00 23469.2635 2.2826 0.2893
08/04/05 10:08:00 23469.2730 2.2832 0.2892
08/04/05 10:10:00 23469.2822 2.2830 0.2893
08/04/05 10:12:00 23469.2916 2.2836 0.2892
08/04/05 10:14:00 23469.3009 2.2835 0.2894
08/04/05 10:16:00 23469.3088 2.2842 0.2895
08/04/05 10:18:00 23469.3183 2.2847 0.2892
08/04/05 10:20:00 23469.3276 2.2845 0.2893
08/04/05 10:22:00 23469.3370 2.2848 0.2894
08/04/05 10:24:00 23469.3464 2.2847 0.2896
08/04/05 10:26:00 23469.3559 2.2853 0.2895
08/04/05 10:28:00 23469.3653 2.2851 0.2896
08/04/05 10:30:00 23469.3748 2.2857 0.2895
08/04/05 10:32:00 23469.3842 2.2856 0.2897
08/04/05 10:34:00 23469.3937 2.2858 0.2896
08/04/05 10:36:00 23469.4031 2.2857 0.2898
08/04/05 10:38:00 23469.4128 2.2862 0.2896
08/04/05 10:40:00 23469.4222 2.2861 0.2898
08/04/05 10:42:00 23469.4318 2.2863 0.2899
08/04/05 10:44:00 23469.4412 2.2862 0.2901
08/04/05 10:46:00 23469.4509 2.2868 0.2898
08/04/05 10:48:00 23469.4604 2.2866 0.2899
08/04/05 10:50:00 23469.4701 2.2872 0.2898
08/04/05 10:52:00 23469.4796 2.2871 0.2900
08/04/05 10:54:00 23469.4892 2.2873 0.2899
08/04/05 10:56:00 23469.4959 2.2880 0.2902
08/04/05 10:58:00 23469.5056 2.2885 0.2899
08/04/05 11:00:00 23469.5152 2.2884 0.2900
08/04/05 11:02:00 23469.5248 2.2883 0.2902
08/04/05 11:04:00 23469.5345 2.2885 0.2903
08/04/05 11:06:00 23469.5441 2.2884 0.2905
08/04/05 11:08:00 23469.5539 2.2889 0.2902
08/04/05 11:10:00 23469.5635 2.2888 0.2903
08/04/05 11:12:00 23469.5733 2.2890 0.2904
08/04/05 11:14:00 23469.5829 2.2888 0.2904
08/04/05 11:16:00 23469.5897 2.2896 0.2906
08/04/05 11:18:00 23469.5996 2.2901 0.2904
08/04/05 11:20:00 23469.6093 2.2899 0.2904
08/04/05 11:22:00 23469.6192 2.2905 0.2904
08/04/05 11:24:00 23469.6289 2.2904 0.2904
08/04/05 11:26:00 23469.6387 2.2903 0.2906
08/04/05 11:28:00 23469.6485 2.2904 0.2905
08/04/05 11:30:00 23469.6568 2.2908 0.2908
08/04/05 11:32:00 23469.6666 2.2906 0.2908
08/04/05 11:34:00 23469.6766 2.2911 0.2906
08/04/05 11:36:00 23469.6849 2.2915 0.2908
08/04/05 11:38:00 23469.6948 2.2913 0.2908
08/04/05 11:40:00 23469.7032 2.2920 0.2909
08/04/05 11:42:00 23469.7131 2.2918 0.2910
08/04/05 11:44:00 23469.7230 2.2917 0.2912
08/04/05 11:46:00 23469.7330 2.2921 0.2908
08/04/05 11:48:00 23469.7429 2.2920 0.2910
08/04/05 11:50:00 23469.7499 2.2927 0.2910
08/04/05 11:52:00 23469.7599 2.2930 0.2911
08/04/05 11:54:00 23469.7698 2.2928 0.2912
08/04/05 11:56:00 23469.7798 2.2927 0.2914
08/04/05 11:58:00 23469.7899 2.2932 0.2911
08/04/05 12:00:00 23469.7969 2.2939 0.2912
08/04/05 12:02:00 23469.8069 2.2937 0.2912
08/04/05 12:04:00 23469.8169 2.2936 0.2913
08/04/05 12:06:00 23469.8271 2.2942 0.2912
08/04/05 12:08:00 23469.8357 2.2944 0.2913
08/04/05 12:10:00 23469.8441 2.2944 0.2916
08/04/05 12:12:00 23469.8542 2.2943 0.2917
08/04/05 12:14:00 23469.8630 2.2952 0.2914
08/04/05 12:16:00 23469.8730 2.2950 0.2915
08/04/05 12:18:00 23469.8831 2.2949 0.2915
08/04/05 12:20:00 23469.8932 2.2947 0.2916
08/04/05 12:22:00 23469.9006 2.2961 0.2915
08/04/05 12:24:00 23469.9107 2.2960 0.2916
08/04/05 12:26:00 23469.9209 2.2958 0.2916
08/04/05 12:28:00 23469.9281 2.2966 0.2918
08/04/05 12:30:00 23469.9382 2.2960 0.2920
08/04/05 12:32:00 23469.9485 2.2965 0.2916
08/04/05 12:34:00 23469.9572 2.2967 0.2917
08/04/05 12:36:00 23469.9674 2.2967 0.2919
08/04/05 12:38:00 23469.9777 2.2965 0.2919
08/04/05 12:40:00 23469.9850 2.2972 0.2920
08/04/05 12:42:00 23469.9952 2.2970 0.2920
08/04/05 12:44:00 23470.0057 2.2976 0.2920
08/04/05 12:46:00 23470.0130 2.2983 0.2920
08/04/05 12:48:00 23470.0233 2.2981 0.2921
08/04/05 12:50:00 23470.0336 2.2979 0.2921
08/04/05 12:52:00 23470.0409 2.2983 0.2923
08/04/05 12:54:00 23470.0512 2.2981 0.2924
08/04/05 12:56:00 23470.0600 2.2984 0.2924
08/04/05 12:58:00 23470.0706 2.2989 0.2922
08/04/05 13:00:00 23470.0810 2.2987 0.2922
08/04/05 13:02:00 23470.0884 2.2994 0.2923
08/04/05 13:04:00 23470.0988 2.2992 0.2923
08/04/05 13:06:00 23470.1062 2.2999 0.2924
08/04/05 13:08:00 23470.1167 2.2998 0.2926
08/04/05 13:10:00 23470.1271 2.2997 0.2926
08/04/05 13:12:00 23470.1361 2.2999 0.2927
08/04/05 13:14:00 23470.1465 2.2998 0.2927
08/04/05 13:16:00 23470.1541 2.3005 0.2928
08/04/05 13:18:00 23470.1646 2.3006 0.2925
08/04/05 13:20:00 23470.1722 2.3012 0.2926
08/04/05 13:22:00 23470.1827 2.3011 0.2926
08/04/05 13:24:00 23470.1932 2.3009 0.2927
08/04/05 13:26:00 23470.2023 2.3012 0.2927
08/04/05 13:28:00 23470.2114 2.3014 0.2928
08/04/05 13:30:00 23470.2205 2.3017 0.2928
08/04/05 13:32:00 23470.2310 2.3015 0.2929
08/04/05 13:34:00 23470.2387 2.3022 0.2929
08/04/05 13:36:00 23470.2493 2.3020 0.2930
08/04/05 13:38:00 23470.2570 2.3027 0.2930
08/04/05 13:40:00 23470.2676 2.3026 0.2931
08/04/05 13:42:00 23470.2768 2.3028 0.2931
08/04/05 13:44:00 23470.2874 2.3026 0.2932
08/04/05 13:46:00 23470.2952 2.3033 0.2932
08/04/05 13:48:00 23470.3058 2.3032 0.2933
08/04/05 13:50:00 23470.3136 2.3039 0.2933
08/04/05 13:52:00 23470.3243 2.3036 0.2932
08/04/05 13:54:00 23470.3336 2.3039 0.2933
08/04/05 13:56:00 23470.3443 2.3037 0.2933
08/04/05 13:58:00 23470.3521 2.3043 0.2932
08/04/05 14:00:00 23470.3599 2.3050 0.2932
08/04/05 14:02:00 23470.3707 2.3048 0.2933
08/04/05 14:04:00 23470.3800 2.3051 0.2933
08/04/05 14:06:00 23470.3908 2.3049 0.2934
08/04/05 14:08:00 23470.3987 2.3055 0.2933
08/04/05 14:10:00 23470.4093 2.3047 0.2936
08/04/05 14:12:00 23470.4172 2.3054 0.2937
08/04/05 14:14:00 23470.4266 2.3057 0.2937
08/04/05 14:16:00 23470.4375 2.3055 0.2938
08/04/05 14:18:00 23470.4454 2.3061 0.2936
08/04/05 14:20:00 23470.4563 2.3059 0.2937
08/04/05 14:22:00 23470.4643 2.3066 0.2937
08/04/05 14:24:00 23470.4737 2.3069 0.2938
08/04/05 14:26:00 23470.4832 2.3071 0.2937
08/04/05 14:28:00 23470.4926 2.3073 0.2937
08/04/05 14:30:00 23470.5034 2.3065 0.2941
08/04/05 14:32:00 23470.5114 2.3072 0.2941
08/04/05 14:34:00 23470.5195 2.3078 0.2940
08/04/05 14:36:00 23470.5305 2.3076 0.2941
08/04/05 14:38:00 23470.5400 2.3079 0.2941
08/04/05 14:40:00 23470.5481 2.3085 0.2940
08/04/05 14:42:00 23470.5591 2.3083 0.2940
08/04/05 14:44:00 23470.5671 2.3083 0.2944
08/04/05 14:46:00 23470.5766 2.3085 0.2943
08/04/05 14:48:00 23470.5877 2.3084 0.2943
08/04/05 14:50:00 23470.5959 2.3090 0.2944
08/04/05 14:52:00 23470.6040 2.3097 0.2942
08/04/05 14:54:00 23470.6152 2.3095 0.2943
08/04/05 14:56:00 23470.6247 2.3093 0.2943
08/04/05 14:58:00 23470.6329 2.3100 0.2944
08/04/05 15:00:00 23470.6412 2.3107 0.2944
08/04/05 15:02:00 23470.6523 2.3105 0.2943
08/04/05 15:04:00 23470.6620 2.3107 0.2943
08/04/05 15:06:00 23470.6701 2.3107 0.2945
08/04/05 15:08:00 23470.6813 2.3105 0.2946
08/04/05 15:10:00 23470.6896 2.3111 0.2944
08/04/05 15:12:00 23470.6993 2.3114 0.2945
08/04/05 15:14:00 23470.7074 2.3113 0.2947
08/04/05 15:16:00 23470.7187 2.3111 0.2947
08/04/05 15:18:00 23470.7271 2.3118 0.2948
08/04/05 15:20:00 23470.7369 2.3120 0.2947
08/04/05 15:22:00 23470.7450 2.3120 0.2950
08/04/05 15:24:00 23470.7564 2.3119 0.2951
08/04/05 15:26:00 23470.7648 2.3125 0.2949
08/04/05 15:28:00 23470.7745 2.3124 0.2951
08/04/05 15:30:00 23470.7829 2.3130 0.2950
08/04/05 15:32:00 23470.7943 2.3128 0.2951
08/04/05 15:34:00 23470.8028 2.3135 0.2949
08/04/05 15:36:00 23470.8125 2.3130 0.2951
08/04/05 15:38:00 23470.8210 2.3137 0.2952
08/04/05 15:40:00 23470.8294 2.3143 0.2950
08/04/05 15:42:00 23470.8407 2.3134 0.2954
08/04/05 15:44:00 23470.8506 2.3136 0.2953
08/04/05 15:46:00 23470.8592 2.3142 0.2952
08/04/05 15:48:00 23470.8675 2.3142 0.2955
08/04/05 15:50:00 23470.8775 2.3144 0.2954
08/04/05 15:52:00 23470.8861 2.3150 0.2953
08/04/05 15:54:00 23470.8975 2.3145 0.2955
08/04/05 15:56:00 23470.9061 2.3151 0.2953
08/04/05 15:58:00 23470.9162 2.3154 0.2954
08/04/05 16:00:00 23470.9246 2.3153 0.2956
08/04/05 16:02:00 23470.9332 2.3160 0.2956
08/04/05 16:04:00 23470.9431 2.3155 0.2958
08/04/05 16:06:00 23470.9518 2.3162 0.2957
08/04/05 16:08:00 23470.9604 2.3168 0.2957
08/04/05 16:10:00 23470.9719 2.3163 0.2957
08/04/05 16:12:00 23470.9821 2.3165 0.2956
08/04/05 16:14:00 23470.9906 2.3164 0.2958
08/04/05 16:16:00 23470.9993 2.3170 0.2957
08/04/05 16:18:00 23471.0095 2.3173 0.2957
08/04/05 16:20:00 23471.0181 2.3172 0.2959
08/04/05 16:22:00 23471.0268 2.3178 0.2958
08/04/05 16:24:00 23471.0370 2.3177 0.2960
08/04/05 16:26:00 23471.0458 2.3184 0.2959
08/04/05 16:28:00 23471.0544 2.3184 0.2962
08/04/05 16:30:00 23471.0647 2.3186 0.2961
08/04/05 16:32:00 23471.0733 2.3185 0.2963
08/04/05 16:34:00 23471.0851 2.3183 0.2961
08/04/05 16:36:00 23471.0939 2.3189 0.2960
08/04/05 16:38:00 23471.1026 2.3188 0.2962
08/04/05 16:40:00 23471.1129 2.3190 0.2961
08/04/05 16:42:00 23471.1217 2.3193 0.2963
08/04/05 16:44:00 23471.1306 2.3200 0.2962
08/04/05 16:46:00 23471.1408 2.3195 0.2965
08/04/05 16:48:00 23471.1497 2.3202 0.2964
08/04/05 16:50:00 23471.1585 2.3201 0.2966
08/04/05 16:52:00 23471.1689 2.3203 0.2964
08/04/05 16:54:00 23471.1778 2.3206 0.2965
08/04/05 16:56:00 23471.1868 2.3212 0.2963
08/04/05 16:58:00 23471.1970 2.3207 0.2965
08/04/05 17:00:00 23471.2058 2.3206 0.2967
08/04/05 17:02:00 23471.2149 2.3213 0.2968
08/04/05 17:04:00 23471.2253 2.3212 0.2968
08/04/05 17:06:00 23471.2343 2.3218 0.2967
08/04/05 17:08:00 23471.2447 2.3213 0.2968
08/04/05 17:10:00 23471.2537 2.3219 0.2967
08/04/05 17:12:00 23471.2626 2.3218 0.2969
08/04/05 17:14:00 23471.2732 2.3220 0.2968
08/04/05 17:16:00 23471.2793 2.3232 0.2968
08/04/05 17:18:00 23471.2897 2.3227 0.2970
08/04/05 17:20:00 23471.2988 2.3233 0.2968
08/04/05 17:22:00 23471.3078 2.3232 0.2970
08/04/05 17:24:00 23471.3184 2.3234 0.2969
08/04/05 17:26:00 23471.3275 2.3237 0.2969
08/04/05 17:28:00 23471.3365 2.3236 0.2971
08/04/05 17:30:00 23471.3472 2.3238 0.2970
08/04/05 17:32:00 23471.3562 2.3238 0.2973
08/04/05 17:34:00 23471.3654 2.3244 0.2970
08/04/05 17:36:00 23471.3760 2.3242 0.2971
08/04/05 17:38:00 23471.3851 2.3242 0.2972
08/04/05 17:40:00 23471.3929 2.3252 0.2971
08/04/05 17:42:00 23471.4020 2.3252 0.2973
08/04/05 17:44:00 23471.4111 2.3252 0.2977
08/04/05 17:46:00 23471.4219 2.3253 0.2974
08/04/05 17:48:00 23471.4311 2.3256 0.2974
08/04/05 17:50:00 23471.4403 2.3255 0.2976
08/04/05 17:52:00 23471.4511 2.3257 0.2974
08/04/05 17:54:00 23471.4573 2.3265 0.2976
08/04/05 17:56:00 23471.4681 2.3263 0.2976
08/04/05 17:58:00 23471.4775 2.3269 0.2975
08/04/05 18:00:00 23471.4867 2.3269 0.2977
08/04/05 18:02:00 23471.4973 2.3263 0.2977
08/04/05 18:04:00 23471.5067 2.3266 0.2977
08/04/05 18:06:00 23471.5147 2.3276 0.2976
08/04/05 18:08:00 23471.5239 2.3276 0.2978
08/04/05 18:10:00 23471.5332 2.3275 0.2980
08/04/05 18:12:00 23471.5441 2.3274 0.2980
08/04/05 18:14:00 23471.5535 2.3279 0.2977
08/04/05 18:16:00 23471.5614 2.3283 0.2979
08/04/05 18:18:00 23471.5707 2.3283 0.2982
08/04/05 18:20:00 23471.5803 2.3288 0.2979
08/04/05 18:22:00 23471.5912 2.3287 0.2980
08/04/05 18:24:00 23471.6005 2.3286 0.2980
08/04/05 18:26:00 23471.6084 2.3289 0.2981
08/04/05 18:28:00 23471.6180 2.3293 0.2983
08/04/05 18:30:00 23471.6275 2.3298 0.2980
08/04/05 18:32:00 23471.6384 2.3293 0.2982
08/04/05 18:34:00 23471.6449 2.3301 0.2982
08/04/05 18:36:00 23471.6559 2.3299 0.2983
08/04/05 18:38:00 23471.6654 2.3299 0.2984
08/04/05 18:40:00 23471.6751 2.3305 0.2983
08/04/05 18:42:00 23471.6831 2.3308 0.2983
08/04/05 18:44:00 23471.6927 2.3310 0.2983
08/04/05 18:46:00 23471.7037 2.3306 0.2985
08/04/05 18:48:00 23471.7103 2.3314 0.2987
08/04/05 18:50:00 23471.7215 2.3315 0.2984
08/04/05 18:52:00 23471.7311 2.3317 0.2984
08/04/05 18:54:00 23471.7392 2.3320 0.2984
08/04/05 18:56:00 23471.7488 2.3320 0.2986
08/04/05 18:58:00 23471.7599 2.3318 0.2986
08/04/05 19:00:00 23471.7696 2.3318 0.2988
08/04/05 19:02:00 23471.7777 2.3321 0.2988
08/04/05 19:04:00 23471.7874 2.3323 0.2988
08/04/05 19:06:00 23471.7973 2.3329 0.2985
08/04/05 19:08:00 23471.8055 2.3333 0.2989
08/04/05 19:10:00 23471.8151 2.3332 0.2989
08/04/05 19:12:00 23471.8234 2.3338 0.2988
08/04/05 19:14:00 23471.8331 2.3338 0.2989
08/04/05 19:16:00 23471.8443 2.3332 0.2989
08/04/05 19:18:00 23471.8512 2.3344 0.2991
08/04/05 19:20:00 23471.8624 2.3339 0.2992
08/04/05 19:22:00 23471.8722 2.3338 0.2993
08/04/05 19:24:00 23471.8805 2.3344 0.2992
08/04/05 19:26:00 23471.8903 2.3343 0.2992
08/04/05 19:28:00 23471.8988 2.3353 0.2989
08/04/05 19:30:00 23471.9086 2.3352 0.2991
08/04/05 19:32:00 23471.9186 2.3356 0.2993
08/04/05 19:34:00 23471.9269 2.3359 0.2993
08/04/05 19:36:00 23471.9368 2.3357 0.2993
08/04/05 19:38:00 23471.9452 2.3364 0.2993
08/04/05 19:40:00 23471.9551 2.3363 0.2993
08/04/05 19:42:00 23471.9664 2.3358 0.2993
08/04/05 19:44:00 23471.9735 2.3369 0.2993
08/04/05 19:46:00 23471.9849 2.3363 0.2993
08/04/05 19:48:00 23471.9918 2.3371 0.2993
08/04/05 19:50:00 23472.0034 2.3370 0.2996
08/04/05 19:52:00 23472.0119 2.3373 0.2996
08/04/05 19:54:00 23472.0218 2.3372 0.2997
08/04/05 19:56:00 23472.0304 2.3379 0.2996
08/04/05 19:58:00 23472.0404 2.3377 0.2996
08/04/05 20:00:00 23472.0489 2.3381 0.2998
08/04/05 20:02:00 23472.0590 2.3383 0.2996
08/04/05 20:04:00 23472.0676 2.3386 0.2996
08/04/05 20:06:00 23472.0776 2.3385 0.2998
08/04/05 20:08:00 23472.0861 2.3385 0.3000
08/04/05 20:10:00 23472.0962 2.3384 0.3000
08/04/05 20:12:00 23472.1049 2.3390 0.2998
08/04/05 20:14:00 23472.1150 2.3389 0.3000
08/04/05 20:16:00 23472.1236 2.3392 0.3000
08/04/05 20:18:00 23472.1338 2.3394 0.2999
08/04/05 20:20:00 23472.1425 2.3398 0.3000
08/04/05 20:22:00 23472.1526 2.3397 0.3000
08/04/05 20:24:00 23472.1614 2.3403 0.2999
08/04/05 20:26:00 23472.1716 2.3403 0.3001
08/04/05 20:28:00 23472.1803 2.3406 0.3001
08/04/05 20:30:00 23472.1906 2.3408 0.2999
08/04/05 20:32:00 23472.1991 2.3404 0.3002
08/04/05 20:34:00 23472.2095 2.3407 0.3003
08/04/05 20:36:00 23472.2182 2.3410 0.3003
08/04/05 20:38:00 23472.2270 2.3413 0.3003
08/04/05 20:40:00 23472.2374 2.3416 0.3003
08/04/05 20:42:00 23472.2462 2.3419 0.3003
08/04/05 20:44:00 23472.2565 2.3417 0.3003
08/04/05 20:46:00 23472.2652 2.3418 0.3006
08/04/05 20:48:00 23472.2727 2.3428 0.3005
08/04/05 20:50:00 23472.2845 2.3423 0.3005
08/04/05 20:52:00 23472.2919 2.3430 0.3005
08/04/05 20:54:00 23472.3039 2.3428 0.3005
08/04/05 20:56:00 23472.3113 2.3436 0.3005
08/04/05 20:58:00 23472.3201 2.3435 0.3007
08/04/05 21:00:00 23472.3305 2.3435 0.3009
08/04/05 21:02:00 23472.3394 2.3438 0.3009
08/04/05 21:04:00 23472.3485 2.3444 0.3007
08/04/05 21:06:00 23472.3587 2.3437 0.3012
08/04/05 21:08:00 23472.3678 2.3442 0.3007
08/04/05 21:10:00 23472.3768 2.3445 0.3009
08/04/05 21:12:00 23472.3873 2.3444 0.3009
08/04/05 21:14:00 23472.3964 2.3450 0.3007
08/04/05 21:16:00 23472.4038 2.3452 0.3012
08/04/05 21:18:00 23472.4158 2.3449 0.3011
08/04/05 21:20:00 23472.4234 2.3457 0.3011
08/04/05 21:22:00 23472.4325 2.3460 0.3011
08/04/05 21:24:00 23472.4430 2.3456 0.3014
08/04/05 21:26:00 23472.4520 2.3457 0.3011
08/04/05 21:28:00 23472.4613 2.3464 0.3011
08/04/05 21:30:00 23472.4716 2.3456 0.3014
08/04/05 21:32:00 23472.4809 2.3463 0.3013
08/04/05 21:34:00 23472.4886 2.3471 0.3014
08/04/05 21:36:00 23472.4978 2.3474 0.3014
08/04/05 21:38:00 23472.5083 2.3469 0.3016
08/04/05 21:40:00 23472.5175 2.3471 0.3014
08/04/05 21:42:00 23472.5268 2.3478 0.3013
08/04/05 21:44:00 23472.5373 2.3470 0.3016
08/04/05 21:46:00 23472.5466 2.3477 0.3016
08/04/05 21:48:00 23472.5559 2.3480 0.3016
08/04/05 21:50:00 23472.5635 2.3483 0.3016
08/04/05 21:52:00 23472.5728 2.3486 0.3016
08/04/05 21:54:00 23472.5835 2.3485 0.3016
08/04/05 21:56:00 23472.5928 2.3485 0.3019
08/04/05 21:58:00 23472.6022 2.3491 0.3018
08/04/05 22:00:00 23472.6100 2.3498 0.3016
08/04/05 22:02:00 23472.6222 2.3489 0.3018
08/04/05 22:04:00 23472.6301 2.3496 0.3018
08/04/05 22:06:00 23472.6394 2.3497 0.3021
08/04/05 22:08:00 23472.6487 2.3498 0.3018
08/04/05 22:10:00 23472.6581 2.3502 0.3019
08/04/05 22:12:00 23472.6689 2.3497 0.3021
08/04/05 22:14:00 23472.6783 2.3500 0.3021
08/04/05 22:16:00 23472.6861 2.3504 0.3021
08/04/05 22:18:00 23472.6956 2.3507 0.3021
08/04/05 22:20:00 23472.7051 2.3513 0.3019
08/04/05 22:22:00 23472.7130 2.3514 0.3024
08/04/05 22:24:00 23472.7254 2.3510 0.3019
08/04/05 22:26:00 23472.7333 2.3512 0.3024
08/04/05 22:28:00 23472.7429 2.3518 0.3023
08/04/05 22:30:00 23472.7522 2.3514 0.3024
08/04/05 22:32:00 23472.7604 2.3524 0.3022
08/04/05 22:34:00 23472.7699 2.3527 0.3022
08/04/05 22:36:00 23472.7794 2.3528 0.3026
08/04/05 22:38:00 23472.7889 2.3529 0.3022
08/04/05 22:40:00 23472.7999 2.3525 0.3026
08/04/05 22:42:00 23472.8095 2.3528 0.3026
08/04/05 22:44:00 23472.8175 2.3531 0.3024
08/04/05 22:46:00 23472.8272 2.3535 0.3026
08/04/05 22:48:00 23472.8367 2.3534 0.3027
08/04/05 22:50:00 23472.8449 2.3541 0.3025
08/04/05 22:52:00 23472.8545 2.3541 0.3027
08/04/05 22:54:00 23472.8642 2.3544 0.3027
08/04/05 22:56:00 23472.8723 2.3547 0.3027
08/04/05 22:58:00 23472.8820 2.3550 0.3027
08/04/05 23:00:00 23472.8916 2.3549 0.3027
08/04/05 23:02:00 23472.9013 2.3552 0.3027
08/04/05 23:04:00 23472.9125 2.3548 0.3030
08/04/05 23:06:00 23472.9221 2.3546 0.3028
08/04/05 23:08:00 23472.9304 2.3554 0.3030
08/04/05 23:10:00 23472.9401 2.3554 0.3031
08/04/05 23:12:00 23472.9499 2.3556 0.3030
08/04/05 23:14:00 23472.9582 2.3560 0.3031
08/04/05 23:16:00 23472.9680 2.3562 0.3030
08/04/05 23:18:00 23472.9777 2.3562 0.3031
08/04/05 23:20:00 23472.9860 2.3566 0.3033
08/04/05 23:22:00 23472.9958 2.3568 0.3031
08/04/05 23:24:00 23473.0056 2.3568 0.3033
08/04/05 23:26:00 23473.0155 2.3570 0.3031
08/04/05 23:28:00 23473.0239 2.3574 0.3032
08/04/05 23:30:00 23473.0336 2.3570 0.3034
08/04/05 23:32:00 23473.0436 2.3576 0.3032
08/04/05 23:34:00 23473.0519 2.3577 0.3035
08/04/05 23:36:00 23473.0619 2.3582 0.3032
08/04/05 23:38:00 23473.0717 2.3578 0.3035
08/04/05 23:40:00 23473.0801 2.3582 0.3035
08/04/05 23:42:00 23473.0872 2.3593 0.3035
08/04/05 23:44:00 23473.0971 2.3592 0.3035
08/04/05 23:46:00 23473.1070 2.3592 0.3036
08/04/05 23:48:00 23473.1170 2.3594 0.3035
08/04/05 23:50:00 23473.1255 2.3598 0.3036
08/04/05 23:52:00 23473.1355 2.3597 0.3036
08/04/05 23:54:00 23473.1456 2.3600 0.3036
08/04/05 23:56:00 23473.1541 2.3603 0.3036
08/04/05 23:58:00 23473.1640 2.3600 0.3039
08/04/06 00:00:00 23473.1740 2.3599 0.3039
08/04/06 00:02:00 23473.1827 2.3606 0.3039
08/04/06 00:04:00 23473.1927 2.3605 0.3039
08/04/06 00:06:00 23473.1998 2.3613 0.3040
08/04/06 00:08:00 23473.2100 2.3615 0.3038
08/04/06 00:10:00 23473.2201 2.3615 0.3040
08/04/06 00:12:00 23473.2286 2.3615 0.3041
08/04/06 00:14:00 23473.2387 2.3615 0.3043
08/04/06 00:16:00 23473.2489 2.3617 0.3041
08/04/06 00:18:00 23473.2576 2.3619 0.3039
08/04/06 00:20:00 23473.2677 2.3620 0.3043
08/04/06 00:22:00 23473.2749 2.3627 0.3041
08/04/06 00:24:00 23473.2852 2.3630 0.3042
08/04/06 00:26:00 23473.2939 2.3633 0.3040
08/04/06 00:28:00 23473.3041 2.3630 0.3045
08/04/06 00:30:00 23473.3143 2.3628 0.3043
08/04/06 00:32:00 23473.3246 2.3630 0.3042
08/04/06 00:34:00 23473.3319 2.3639 0.3043
08/04/06 00:36:00 23473.3407 2.3642 0.3043
08/04/06 00:38:00 23473.3508 2.3638 0.3046
08/04/06 00:40:00 23473.3611 2.3637 0.3046
08/04/06 00:42:00 23473.3700 2.3644 0.3044
08/04/06 00:44:00 23473.3774 2.3652 0.3046
08/04/06 00:46:00 23473.3877 2.3651 0.3046
08/04/06 00:48:00 23473.3981 2.3651 0.3047
08/04/06 00:50:00 23473.4083 2.3646 0.3047
08/04/06 00:52:00 23473.4172 2.3649 0.3047
08/04/06 00:54:00 23473.4246 2.3657 0.3048
08/04/06 00:56:00 23473.4351 2.3659 0.3046
08/04/06 00:58:00 23473.4455 2.3658 0.3046
08/04/06 01:00:00 23473.4544 2.3659 0.3049
08/04/06 01:02:00 23473.4619 2.3667 0.3049
08/04/06 01:04:00 23473.4723 2.3665 0.3047
08/04/06 01:06:00 23473.4826 2.3662 0.3052
08/04/06 01:08:00 23473.4931 2.3660 0.3050
08/04/06 01:10:00 23473.5006 2.3668 0.3050
08/04/06 01:12:00 23473.5098 2.3675 0.3050
08/04/06 01:14:00 23473.5203 2.3674 0.3050
08/04/06 01:16:00 23473.5278 2.3682 0.3049
08/04/06 01:18:00 23473.5382 2.3676 0.3049
08/04/06 01:20:00 23473.5474 2.3681 0.3052
08/04/06 01:22:00 23473.5579 2.3679 0.3050
08/04/06 01:24:00 23473.5654 2.3683 0.3052
08/04/06 01:26:00 23473.5760 2.3683 0.3053
08/04/06 01:28:00 23473.5866 2.3682 0.3053
08/04/06 01:30:00 23473.5942 2.3686 0.3054
08/04/06 01:32:00 23473.6033 2.3689 0.3052
08/04/06 01:34:00 23473.6140 2.3689 0.3056
08/04/06 01:36:00 23473.6217 2.3696 0.3054
08/04/06 01:38:00 23473.6322 2.3692 0.3055
08/04/06 01:40:00 23473.6414 2.3695 0.3055
08/04/06 01:42:00 23473.6507 2.3699 0.3057
08/04/06 01:44:00 23473.6598 2.3699 0.3058
08/04/06 01:46:00 23473.6676 2.3706 0.3056
08/04/06 01:48:00 23473.6783 2.3705 0.3056
08/04/06 01:50:00 23473.6890 2.3701 0.3059
08/04/06 01:52:00 23473.6968 2.3709 0.3059
08/04/06 01:54:00 23473.7061 2.3712 0.3058
08/04/06 01:56:00 23473.7168 2.3710 0.3057
08/04/06 01:58:00 23473.7246 2.3714 0.3058
08/04/06 02:00:00 23473.7354 2.3714 0.3059
08/04/06 02:02:00 23473.7433 2.3722 0.3059
08/04/06 02:04:00 23473.7540 2.3717 0.3061
08/04/06 02:06:00 23473.7619 2.3724 0.3059
08/04/06 02:08:00 23473.7713 2.3727 0.3058
08/04/06 02:10:00 23473.7821 2.3724 0.3061
08/04/06 02:12:00 23473.7901 2.3731 0.3061
08/04/06 02:14:00 23473.8009 2.3729 0.3059
08/04/06 02:16:00 23473.8089 2.3737 0.3059
08/04/06 02:18:00 23473.8197 2.3733 0.3060
08/04/06 02:20:00 23473.8277 2.3739 0.3059
08/04/06 02:22:00 23473.8372 2.3743 0.3058
08/04/06 02:24:00 23473.8451 2.3744 0.3063
08/04/06 02:26:00 23473.8560 2.3740 0.3064
08/04/06 02:28:00 23473.8669 2.3739 0.3064
08/04/06 02:30:00 23473.8750 2.3746 0.3062
08/04/06 02:32:00 23473.8859 2.3741 0.3063
08/04/06 02:34:00 23473.8940 2.3749 0.3063
08/04/06 02:36:00 23473.9036 2.3751 0.3061
08/04/06 02:38:00 23473.9117 2.3759 0.3061
08/04/06 02:40:00 23473.9226 2.3752 0.3066
08/04/06 02:42:00 23473.9306 2.3756 0.3067
08/04/06 02:44:00 23473.9417 2.3755 0.3067
08/04/06 02:46:00 23473.9499 2.3762 0.3065
08/04/06 02:48:00 23473.9609 2.3758 0.3066
08/04/06 02:50:00 23473.9691 2.3765 0.3066
08/04/06 02:52:00 23473.9771 2.3766 0.3067
08/04/06 02:54:00 23473.9868 2.3769 0.3067
08/04/06 02:56:00 23473.9951 2.3777 0.3067
08/04/06 02:58:00 23474.0061 2.3771 0.3066
08/04/06 03:00:00 23474.0144 2.3779 0.3066
08/04/06 03:02:00 23474.0254 2.3771 0.3069
08/04/06 03:04:00 23474.0337 2.3778 0.3067
08/04/06 03:06:00 23474.0449 2.3774 0.3068
08/04/06 03:08:00 23474.0532 2.3781 0.3068
08/04/06 03:10:00 23474.0613 2.3781 0.3069
08/04/06 03:12:00 23474.0711 2.3785 0.3069
08/04/06 03:14:00 23474.0810 2.3788 0.3069
08/04/06 03:16:00 23474.0907 2.3787 0.3068
08/04/06 03:18:00 23474.0989 2.3788 0.3071
08/04/06 03:20:00 23474.1073 2.3796 0.3071
08/04/06 03:22:00 23474.1186 2.3794 0.3069
08/04/06 03:24:00 23474.1269 2.3798 0.3071
08/04/06 03:26:00 23474.1381 2.3790 0.3073
08/04/06 03:28:00 23474.1466 2.3797 0.3071
08/04/06 03:30:00 23474.1550 2.3805 0.3071
08/04/06 03:32:00 23474.1665 2.3804 0.3071
08/04/06 03:34:00 23474.1747 2.3804 0.3072
08/04/06 03:36:00 23474.1832 2.3808 0.3073
08/04/06 03:38:00 23474.1931 2.3812 0.3073
08/04/06 03:40:00 23474.2015 2.3812 0.3074
08/04/06 03:42:00 23474.2115 2.3815 0.3074
08/04/06 03:44:00 23474.2214 2.3815 0.3075
08/04/06 03:46:00 23474.2299 2.3819 0.3075
08/04/06 03:48:00 23474.2384 2.3823 0.3076
08/04/06 03:50:00 23474.2499 2.3822 0.3076
08/04/06 03:52:00 23474.2583 2.3822 0.3077
08/04/06 03:54:00 23474.2669 2.3830 0.3077
08/04/06 03:56:00 23474.2784 2.3825 0.3078
08/04/06 03:58:00 23474.2868 2.3825 0.3078
08/04/06 04:00:00 23474.2955 2.3832 0.3076
08/04/06 04:02:00 23474.3040 2.3833 0.3079
08/04/06 04:04:00 23474.3156 2.3831 0.3078
08/04/06 04:06:00 23474.3243 2.3838 0.3077
08/04/06 04:08:00 23474.3328 2.3839 0.3079
08/04/06 04:10:00 23474.3429 2.3839 0.3081
08/04/06 04:12:00 23474.3529 2.3835 0.3082
08/04/06 04:14:00 23474.3617 2.3843 0.3082
08/04/06 04:16:00 23474.3704 2.3849 0.3078
08/04/06 04:18:00 23474.3805 2.3846 0.3081
08/04/06 04:20:00 23474.3893 2.3852 0.3079
08/04/06 04:22:00 23474.3979 2.3853 0.3082
08/04/06 04:24:00 23474.4081 2.3853 0.3083
08/04/06 04:26:00 23474.4167 2.3854 0.3084
08/04/06 04:28:00 23474.4270 2.3855 0.3080
08/04/06 04:30:00 23474.4359 2.3863 0.3080
08/04/06 04:32:00 23474.4446 2.3864 0.3083
08/04/06 04:34:00 23474.4535 2.3871 0.3081
08/04/06 04:36:00 23474.4636 2.3867 0.3084
08/04/06 04:38:00 23474.4739 2.3867 0.3085
08/04/06 04:40:00 23474.4826 2.3867 0.3085
08/04/06 04:42:00 23474.4916 2.3874 0.3083
08/04/06 04:44:00 23474.5003 2.3875 0.3086
08/04/06 04:46:00 23474.5093 2.3882 0.3085
08/04/06 04:48:00 23474.5210 2.3873 0.3085
08/04/06 04:50:00 23474.5300 2.3880 0.3083
08/04/06 04:52:00 23474.5388 2.3881 0.3086
08/04/06 04:54:00 23474.5477 2.3885 0.3087
08/04/06 04:56:00 23474.5566 2.3886 0.3088
08/04/06 04:58:00 23474.5656 2.3893 0.3086
08/04/06 05:00:00 23474.5744 2.3893 0.3087
08/04/06 05:02:00 23474.5863 2.3885 0.3090
08/04/06 05:04:00 23474.5953 2.3892 0.3088
08/04/06 05:06:00 23474.6042 2.3892 0.3089
08/04/06 05:08:00 23474.6133 2.3899 0.3087
08/04/06 05:10:00 23474.6223 2.3900 0.3090
08/04/06 05:12:00 23474.6313 2.3903 0.3088
08/04/06 05:14:00 23474.6417 2.3899 0.3091
08/04/06 05:16:00 23474.6507 2.3900 0.3092
08/04/06 05:18:00 23474.6599 2.3907 0.3092
08/04/06 05:20:00 23474.6703 2.3902 0.3091
08/04/06 05:22:00 23474.6795 2.3910 0.3091
08/04/06 05:24:00 23474.6885 2.3910 0.3092
08/04/06 05:26:00 23474.6990 2.3905 0.3091
08/04/06 05:28:00 23474.7083 2.3913 0.3091
08/04/06 05:30:00 23474.7174 2.3914 0.3094
08/04/06 05:32:00 23474.7266 2.3920 0.3090
08/04/06 05:34:00 23474.7357 2.3920 0.3091
08/04/06 05:36:00 23474.7448 2.3921 0.3094
08/04/06 05:38:00 23474.7540 2.3924 0.3092
08/04/06 05:40:00 23474.7631 2.3925 0.3095
08/04/06 05:42:00 23474.7723 2.3925 0.3096
08/04/06 05:44:00 23474.7816 2.3932 0.3092
08/04/06 05:46:00 23474.7908 2.3933 0.3095
08/04/06 05:48:00 23474.8000 2.3934 0.3098
08/04/06 05:50:00 23474.8093 2.3940 0.3094
08/04/06 05:52:00 23474.8185 2.3940 0.3095
08/04/06 05:54:00 23474.8278 2.3941 0.3098
08/04/06 05:56:00 23474.8370 2.3940 0.3097
08/04/06 05:58:00 23474.8464 2.3948 0.3097
08/04/06 06:00:00 23474.8557 2.3948 0.3097
08/04/06 06:02:00 23474.8664 2.3943 0.3098
08/04/06 06:04:00 23474.8759 2.3951 0.3098
08/04/06 06:06:00 23474.8852 2.3951 0.3097
08/04/06 06:08:00 23474.8945 2.3952 0.3100
08/04/06 06:10:00 23474.9038 2.3951 0.3099
08/04/06 06:12:00 23474.9133 2.3958 0.3097
08/04/06 06:14:00 23474.9226 2.3958 0.3096
08/04/06 06:16:00 23474.9320 2.3959 0.3099
08/04/06 06:18:00 23474.9414 2.3959 0.3102
08/04/06 06:20:00 23474.9509 2.3962 0.3100
08/04/06 06:22:00 23474.9603 2.3963 0.3103
08/04/06 06:24:00 23474.9683 2.3971 0.3101
08/04/06 06:26:00 23474.9778 2.3971 0.3102
08/04/06 06:28:00 23474.9872 2.3970 0.3101
08/04/06 06:30:00 23474.9967 2.3975 0.3102
08/04/06 06:32:00 23475.0062 2.3974 0.3102
08/04/06 06:34:00 23475.0157 2.3975 0.3105
08/04/06 06:36:00 23475.0253 2.3978 0.3102
08/04/06 06:38:00 23475.0348 2.3978 0.3104
08/04/06 06:40:00 23475.0444 2.3981 0.3101
08/04/06 06:42:00 23475.0539 2.3982 0.3104
08/04/06 06:44:00 23475.0605 2.3990 0.3104
08/04/06 06:46:00 23475.0716 2.3987 0.3106
08/04/06 06:48:00 23475.0812 2.3990 0.3104
08/04/06 06:50:00 23475.0908 2.3990 0.3105
08/04/06 06:52:00 23475.1005 2.3993 0.3103
08/04/06 06:54:00 23475.1101 2.3994 0.3106
08/04/06 06:56:00 23475.1168 2.4002 0.3105
08/04/06 06:58:00 23475.1265 2.4003 0.3108
08/04/06 07:00:00 23475.1362 2.4006 0.3106
08/04/06 07:02:00 23475.1459 2.4006 0.3107
08/04/06 07:04:00 23475.1555 2.4006 0.3106
08/04/06 07:06:00 23475.1652 2.4007 0.3109
08/04/06 07:08:00 23475.1734 2.4011 0.3109
08/04/06 07:10:00 23475.1832 2.4013 0.3106
08/04/06 07:12:00 23475.1931 2.4018 0.3108
08/04/06 07:14:00 23475.2028 2.4017 0.3107
08/04/06 07:16:00 23475.2126 2.4018 0.3110
08/04/06 07:18:00 23475.2209 2.4022 0.3109
08/04/06 07:20:00 23475.2307 2.4022 0.3109
08/04/06 07:22:00 23475.2405 2.4022 0.3110
08/04/06 07:24:00 23475.2503 2.4021 0.3109
08/04/06 07:26:00 23475.2572 2.4031 0.3112
08/04/06 07:28:00 23475.2670 2.4031 0.3111
08/04/06 07:30:00 23475.2768 2.4030 0.3111
08/04/06 07:32:00 23475.2867 2.4031 0.3113
08/04/06 07:34:00 23475.2951 2.4035 0.3113
08/04/06 07:36:00 23475.3050 2.4035 0.3114
08/04/06 07:38:00 23475.3149 2.4035 0.3113
08/04/06 07:40:00 23475.3248 2.4034 0.3113
08/04/06 07:42:00 23475.3318 2.4044 0.3115
08/04/06 07:44:00 23475.3417 2.4044 0.3115
08/04/06 07:46:00 23475.3518 2.4047 0.3113
08/04/06 07:48:00 23475.3603 2.4052 0.3115
08/04/06 07:50:00 23475.3703 2.4051 0.3115
08/04/06 07:52:00 23475.3802 2.4051 0.3114
08/04/06 07:54:00 23475.3903 2.4052 0.3117
08/04/06 07:56:00 23475.3974 2.4060 0.3116
08/04/06 07:58:00 23475.4088 2.4055 0.3116
08/04/06 08:00:00 23475.4189 2.4056 0.3117
08/04/06 08:02:00 23475.4260 2.4064 0.3116
08/04/06 08:04:00 23475.4361 2.4063 0.3115
08/04/06 08:06:00 23475.4461 2.4063 0.3115
08/04/06 08:08:00 23475.4548 2.4068 0.3118
08/04/06 08:10:00 23475.4649 2.4068 0.3117
08/04/06 08:12:00 23475.4720 2.4073 0.3118
08/04/06 08:14:00 23475.4821 2.4074 0.3121
08/04/06 08:16:00 23475.4923 2.4073 0.3120
08/04/06 08:18:00 23475.5010 2.4077 0.3119
08/04/06 08:20:00 23475.5111 2.4077 0.3119
08/04/06 08:22:00 23475.5213 2.4077 0.3120
08/04/06 08:24:00 23475.5286 2.4085 0.3119
08/04/06 08:26:00 23475.5388 2.4086 0.3120
08/04/06 08:28:00 23475.5476 2.4090 0.3120
08/04/06 08:30:00 23475.5577 2.4086 0.3122
08/04/06 08:32:00 23475.5680 2.4086 0.3122
08/04/06 08:34:00 23475.5753 2.4094 0.3121
08/04/06 08:36:00 23475.5856 2.4094 0.3120
08/04/06 08:38:00 23475.5944 2.4098 0.3120
08/04/06 08:40:00 23475.6047 2.4099 0.3122
08/04/06 08:42:00 23475.6119 2.4100 0.3125
08/04/06 08:44:00 23475.6222 2.4100 0.3124
08/04/06 08:46:00 23475.6326 2.4099 0.3123
08/04/06 08:48:00 23475.6415 2.4103 0.3123
08/04/06 08:50:00 23475.6519 2.4104 0.3126
08/04/06 08:52:00 23475.6592 2.4109 0.3127
08/04/06 08:54:00 23475.6696 2.4109 0.3126
08/04/06 08:56:00 23475.6786 2.4113 0.3125
08/04/06 08:58:00 23475.6890 2.4112 0.3125
08/04/06 09:00:00 23475.6965 2.4121 0.3124
08/04/06 09:02:00 23475.7069 2.4118 0.3128
08/04/06 09:04:00 23475.7144 2.4127 0.3128
08/04/06 09:06:00 23475.7263 2.4122 0.3127
08/04/06 09:08:00 23475.7339 2.4130 0.3126
08/04/06 09:10:00 23475.7442 2.4123 0.3129
08/04/06 09:12:00 23475.7518 2.4131 0.3128
08/04/06 09:14:00 23475.7623 2.4131 0.3127
08/04/06 09:16:00 23475.7714 2.4136 0.3128
08/04/06 09:18:00 23475.7818 2.4132 0.3129
08/04/06 09:20:00 23475.7895 2.4140 0.3129
08/04/06 09:22:00 23475.8001 2.4140 0.3128
08/04/06 09:24:00 23475.8090 2.4138 0.3132
08/04/06 09:26:00 23475.8196 2.4137 0.3131
08/04/06 09:28:00 23475.8273 2.4145 0.3131
08/04/06 09:30:00 23475.8379 2.4145 0.3130
08/04/06 09:32:00 23475.8470 2.4145 0.3131
08/04/06 09:34:00 23475.8547 2.4154 0.3130
08/04/06 09:36:00 23475.8654 2.4153 0.3130
08/04/06 09:38:00 23475.8744 2.4151 0.3132
08/04/06 09:40:00 23475.8853 2.4154 0.3132
08/04/06 09:42:00 23475.8930 2.4163 0.3131
08/04/06 09:44:00 23475.9021 2.4160 0.3133
08/04/06 09:46:00 23475.9128 2.4159 0.3133
08/04/06 09:48:00 23475.9205 2.4161 0.3135
08/04/06 09:50:00 23475.9313 2.4164 0.3133
08/04/06 09:52:00 23475.9407 2.4169 0.3134
08/04/06 09:54:00 23475.9483 2.4170 0.3136
08/04/06 09:56:00 23475.9591 2.4170 0.3136
08/04/06 09:58:00 23475.9670 2.4178 0.3135
08/04/06 10:00:00 23475.9792 2.4170 0.3136
08/04/06 10:02:00 23475.9871 2.4178 0.3135
08/04/06 10:04:00 23475.9949 2.4180 0.3138
08/04/06 10:06:00 23476.0057 2.4179 0.3137
08/04/06 10:08:00 23476.0152 2.4183 0.3136
08/04/06 10:10:00 23476.0230 2.4188 0.3137
08/04/06 10:12:00 23476.0339 2.4188 0.3137
08/04/06 10:14:00 23476.0432 2.4185 0.3139
08/04/06 10:16:00 23476.0512 2.4194 0.3138
08/04/06 10:18:00 23476.0621 2.4190 0.3139
08/04/06 10:20:00 23476.0716 2.4194 0.3138
08/04/06 10:22:00 23476.0794 2.4195 0.3141
08/04/06 10:24:00 23476.0904 2.4195 0.3140
08/04/06 10:26:00 23476.0997 2.4192 0.3143
08/04/06 10:28:00 23476.1079 2.4202 0.3137
08/04/06 10:30:00 23476.1160 2.4211 0.3136
08/04/06 10:32:00 23476.1268 2.4204 0.3139
08/04/06 10:34:00 23476.1364 2.4208 0.3138
08/04/06 10:36:00 23476.1444 2.4209 0.3140
08/04/06 10:38:00 23476.1556 2.4213 0.3140
08/04/06 10:40:00 23476.1650 2.4210 0.3142
08/04/06 10:42:00 23476.1730 2.4212 0.3145
08/04/06 10:44:00 23476.1826 2.4216 0.3144
08/04/06 10:46:00 23476.1937 2.4212 0.3145
08/04/06 10:48:00 23476.2019 2.4220 0.3144
08/04/06 10:50:00 23476.2099 2.4221 0.3143
08/04/06 10:52:00 23476.2196 2.4224 0.3142
08/04/06 10:54:00 23476.2278 2.4230 0.3143
08/04/06 10:56:00 23476.2390 2.4229 0.3143
08/04/06 10:58:00 23476.2485 2.4226 0.3145
08/04/06 11:00:00 23476.2568 2.4235 0.3144
08/04/06 11:02:00 23476.2665 2.4235 0.3145
08/04/06 11:04:00 23476.2776 2.4227 0.3146
08/04/06 11:06:00 23476.2859 2.4236 0.3145
08/04/06 11:08:00 23476.2956 2.4236 0.3146
08/04/06 11:10:00 23476.3040 2.4245 0.3145
08/04/06 11:12:00 23476.3122 2.4246 0.3148
08/04/06 11:14:00 23476.3219 2.4247 0.3149
08/04/06 11:16:00 23476.3332 2.4245 0.3144
08/04/06 11:18:00 23476.3414 2.4247 0.3147
08/04/06 11:20:00 23476.3514 2.4251 0.3146
08/04/06 11:22:00 23476.3597 2.4256 0.3147
08/04/06 11:24:00 23476.3694 2.4253 0.3149
08/04/06 11:26:00 23476.3779 2.4261 0.3147
08/04/06 11:28:00 23476.3891 2.4254 0.3149
08/04/06 11:30:00 23476.3975 2.4259 0.3150
08/04/06 11:32:00 23476.4075 2.4263 0.3150
08/04/06 11:34:00 23476.4158 2.4264 0.3152
08/04/06 11:36:00 23476.4257 2.4263 0.3149
08/04/06 11:38:00 23476.4342 2.4272 0.3149
08/04/06 11:40:00 23476.4426 2.4274 0.3151
08/04/06 11:42:00 23476.4525 2.4274 0.3152
08/04/06 11:44:00 23476.4611 2.4282 0.3150
08/04/06 11:46:00 23476.4725 2.4275 0.3152
08/04/06 11:48:00 23476.4824 2.4275 0.3153
08/04/06 11:50:00 23476.4909 2.4277 0.3155
08/04/06 11:52:00 23476.5010 2.4279 0.3151
08/04/06 11:54:00 23476.5094 2.4281 0.3153
08/04/06 11:56:00 23476.5180 2.4286 0.3154
08/04/06 11:58:00 23476.5281 2.4289 0.3150
08/04/06 12:00:00 23476.5366 2.4291 0.3154
08/04/06 12:02:00 23476.5467 2.4292 0.3155
08/04/06 12:04:00 23476.5552 2.4293 0.3157
08/04/06 12:06:00 23476.5654 2.4296 0.3153
08/04/06 12:08:00 23476.5741 2.4301 0.3154
08/04/06 12:10:00 23476.5826 2.4303 0.3157
08/04/06 12:12:00 23476.5927 2.4302 0.3154
08/04/06 12:14:00 23476.6013 2.4304 0.3156
08/04/06 12:16:00 23476.6116 2.4308 0.3156
08/04/06 12:18:00 23476.6202 2.4309 0.3156
08/04/06 12:20:00 23476.6304 2.4309 0.3157
08/04/06 12:22:00 23476.6390 2.4311 0.3160
08/04/06 12:24:00 23476.6478 2.4314 0.3157
08/04/06 12:26:00 23476.6581 2.4318 0.3156
08/04/06 12:28:00 23476.6668 2.4320 0.3159
08/04/06 12:30:00 23476.6770 2.4320 0.3158
08/04/06 12:32:00 23476.6858 2.4322 0.3160
08/04/06 12:34:00 23476.6944 2.4322 0.3159
08/04/06 12:36:00 23476.7047 2.4323 0.3160
08/04/06 12:38:00 23476.7137 2.4331 0.3159
08/04/06 12:40:00 23476.7239 2.4328 0.3160
08/04/06 12:42:00 23476.7328 2.4333 0.3161
08/04/06 12:44:00 23476.7430 2.4328 0.3160
08/04/06 12:46:00 23476.7519 2.4333 0.3160
08/04/06 12:48:00 23476.7607 2.4335 0.3163
08/04/06 12:50:00 23476.7710 2.4331 0.3162
08/04/06 12:52:00 23476.7800 2.4336 0.3163
08/04/06 12:54:00 23476.7905 2.4339 0.3160
08/04/06 12:56:00 23476.7993 2.4341 0.3162
08/04/06 12:58:00 23476.8083 2.4345 0.3160
08/04/06 13:00:00 23476.8157 2.4351 0.3162
08/04/06 13:02:00 23476.8262 2.4351 0.3163
08/04/06 13:04:00 23476.8351 2.4352 0.3164
08/04/06 13:06:00 23476.8455 2.4350 0.3166
08/04/06 13:08:00 23476.8545 2.4353 0.3163
08/04/06 13:10:00 23476.8635 2.4355 0.3166
08/04/06 13:12:00 23476.8740 2.4355 0.3165
08/04/06 13:14:00 23476.8830 2.4357 0.3167
08/04/06 13:16:00 23476.8906 2.4365 0.3165
08/04/06 13:18:00 23476.8996 2.4366 0.3167
08/04/06 13:20:00 23476.9101 2.4362 0.3166
08/04/06 13:22:00 23476.9192 2.4367 0.3167
08/04/06 13:24:00 23476.9298 2.4364 0.3167
08/04/06 13:26:00 23476.9389 2.4369 0.3168
08/04/06 13:28:00 23476.9480 2.4369 0.3167
08/04/06 13:30:00 23476.9557 2.4379 0.3168
08/04/06 13:32:00 23476.9663 2.4375 0.3169
08/04/06 13:34:00 23476.9754 2.4377 0.3171
08/04/06 13:36:00 23476.9861 2.4376 0.3168
08/04/06 13:38:00 23476.9952 2.4378 0.3171
08/04/06 13:40:00 23477.0030 2.4386 0.3168
08/04/06 13:42:00 23477.0122 2.4388 0.3172
08/04/06 13:44:00 23477.0228 2.4384 0.3171
08/04/06 13:46:00 23477.0321 2.4388 0.3168
08/04/06 13:48:00 23477.0413 2.4390 0.3171
08/04/06 13:50:00 23477.0491 2.4398 0.3170
08/04/06 13:52:00 23477.0599 2.4396 0.3172
08/04/06 13:54:00 23477.0692 2.4399 0.3170
08/04/06 13:56:00 23477.0785 2.4401 0.3172
08/04/06 13:58:00 23477.0863 2.4407 0.3173
08/04/06 14:00:00 23477.0971 2.4406 0.3170
08/04/06 14:02:00 23477.1064 2.4407 0.3172
08/04/06 14:04:00 23477.1158 2.4411 0.3170
08/04/06 14:06:00 23477.1235 2.4411 0.3175
08/04/06 14:08:00 23477.1344 2.4410 0.3174
08/04/06 14:10:00 23477.1437 2.4411 0.3173
08/04/06 14:12:00 23477.1546 2.4411 0.3174
08/04/06 14:14:00 23477.1611 2.4421 0.3175
08/04/06 14:16:00 23477.1720 2.4420 0.3172
08/04/06 14:18:00 23477.1814 2.4422 0.3174
08/04/06 14:20:00 23477.1894 2.4427 0.3173
08/04/06 14:22:00 23477.1987 2.4425 0.3177
08/04/06 14:24:00 23477.2097 2.4425 0.3176
08/04/06 14:26:00 23477.2177 2.4430 0.3175
08/04/06 14:28:00 23477.2272 2.4432 0.3178
08/04/06 14:30:00 23477.2368 2.4436 0.3177
08/04/06 14:32:00 23477.2448 2.4441 0.3176
08/04/06 14:34:00 23477.2556 2.4435 0.3179
08/04/06 14:36:00 23477.2651 2.4435 0.3178
08/04/06 14:38:00 23477.2733 2.4444 0.3177
08/04/06 14:40:00 23477.2828 2.4444 0.3176
08/04/06 14:42:00 23477.2940 2.4445 0.3177
08/04/06 14:44:00 23477.3005 2.4451 0.3179
08/04/06 14:46:00 23477.3116 2.4447 0.3178
08/04/06 14:48:00 23477.3212 2.4449 0.3181
08/04/06 14:50:00 23477.3294 2.4457 0.3178
08/04/06 14:52:00 23477.3389 2.4455 0.3180
08/04/06 14:54:00 23477.3471 2.4459 0.3179
08/04/06 14:56:00 23477.3582 2.4457 0.3181
08/04/06 14:58:00 23477.3680 2.4461 0.3180
08/04/06 15:00:00 23477.3761 2.4462 0.3181
08/04/06 15:02:00 23477.3858 2.4463 0.3180
08/04/06 15:04:00 23477.3940 2.4469 0.3182
08/04/06 15:06:00 23477.4039 2.4473 0.3181
08/04/06 15:08:00 23477.4149 2.4466 0.3182
08/04/06 15:10:00 23477.4232 2.4471 0.3182
08/04/06 15:12:00 23477.4331 2.4476 0.3183
08/04/06 15:14:00 23477.4412 2.4474 0.3185
08/04/06 15:16:00 23477.4511 2.4478 0.3182
08/04/06 15:18:00 23477.4594 2.4484 0.3183
08/04/06 15:20:00 23477.4691 2.4481 0.3183
08/04/06 15:22:00 23477.4775 2.4487 0.3186
08/04/06 15:24:00 23477.4889 2.4487 0.3185
08/04/06 15:26:00 23477.4986 2.4484 0.3185
08/04/06 15:28:00 23477.5070 2.4488 0.3184
08/04/06 15:30:00 23477.5169 2.4489 0.3185
08/04/06 15:32:00 23477.5252 2.4492 0.3189
08/04/06 15:34:00 23477.5352 2.4496 0.3186
08/04/06 15:36:00 23477.5437 2.4501 0.3187
08/04/06 15:38:00 23477.5549 2.4494 0.3187
08/04/06 15:40:00 23477.5619 2.4503 0.3186
08/04/06 15:42:00 23477.5735 2.4503 0.3185
08/04/06 15:44:00 23477.5817 2.4501 0.3187
08/04/06 15:46:00 23477.5919 2.4506 0.3188
08/04/06 15:48:00 23477.6003 2.4508 0.3188
08/04/06 15:50:00 23477.6103 2.4509 0.3189
08/04/06 15:52:00 23477.6188 2.4513 0.3188
08/04/06 15:54:00 23477.6273 2.4516 0.3190
08/04/06 15:56:00 23477.6374 2.4519 0.3187
08/04/06 15:58:00 23477.6458 2.4517 0.3189
08/04/06 16:00:00 23477.6560 2.4522 0.3188
08/04/06 16:02:00 23477.6645 2.4525 0.3192
08/04/06 16:04:00 23477.6761 2.4520 0.3191
08/04/06 16:06:00 23477.6832 2.4527 0.3193
08/04/06 16:08:00 23477.6918 2.4532 0.3192
08/04/06 16:10:00 23477.7035 2.4531 0.3189
08/04/06 16:12:00 23477.7106 2.4534 0.3193
08/04/06 16:14:00 23477.7223 2.4533 0.3190
08/04/06 16:16:00 23477.7309 2.4535 0.3193
08/04/06 16:18:00 23477.7411 2.4536 0.3192
08/04/06 16:20:00 23477.7497 2.4537 0.3192
08/04/06 16:22:00 23477.7585 2.4543 0.3193
08/04/06 16:24:00 23477.7686 2.4540 0.3193
08/04/06 16:26:00 23477.7774 2.4545 0.3194
08/04/06 16:28:00 23477.7861 2.4547 0.3194
08/04/06 16:30:00 23477.7964 2.4550 0.3191
08/04/06 16:32:00 23477.8050 2.4549 0.3195
08/04/06 16:34:00 23477.8154 2.4553 0.3192
08/04/06 16:36:00 23477.8242 2.4554 0.3193
08/04/06 16:38:00 23477.8328 2.4553 0.3196
08/04/06 16:40:00 23477.8433 2.4557 0.3194
08/04/06 16:42:00 23477.8521 2.4559 0.3196
08/04/06 16:44:00 23477.8609 2.4564 0.3195
08/04/06 16:46:00 23477.8712 2.4561 0.3195
08/04/06 16:48:00 23477.8801 2.4566 0.3196
08/04/06 16:50:00 23477.8890 2.4568 0.3196
08/04/06 16:52:00 23477.8978 2.4570 0.3198
08/04/06 16:54:00 23477.9083 2.4570 0.3197
08/04/06 16:56:00 23477.9171 2.4571 0.3198
08/04/06 16:58:00 23477.9261 2.4577 0.3198
08/04/06 17:00:00 23477.9365 2.4574 0.3199
08/04/06 17:02:00 23477.9454 2.4576 0.3201
08/04/06 17:04:00 23477.9530 2.4585 0.3200
08/04/06 17:06:00 23477.9648 2.4578 0.3200
08/04/06 17:08:00 23477.9740 2.4587 0.3199
08/04/06 17:10:00 23477.9814 2.4589 0.3201
08/04/06 17:12:00 23477.9904 2.4591 0.3201
08/04/06 17:14:00 23478.0025 2.4591 0.3201
08/04/06 17:16:00 23478.0099 2.4593 0.3203
08/04/06 17:18:00 23478.0189 2.4594 0.3201
08/04/06 17:20:00 23478.0282 2.4602 0.3199
08/04/06 17:22:00 23478.0386 2.4596 0.3202
08/04/06 17:24:00 23478.0476 2.4598 0.3203
08/04/06 17:26:00 23478.0569 2.4607 0.3202
08/04/06 17:28:00 23478.0659 2.4605 0.3204
08/04/06 17:30:00 23478.0750 2.4606 0.3204
08/04/06 17:32:00 23478.0856 2.4604 0.3206
08/04/06 17:34:00 23478.0948 2.4607 0.3202
08/04/06 17:36:00 23478.1039 2.4609 0.3204
08/04/06 17:38:00 23478.1116 2.4615 0.3204
08/04/06 17:40:00 23478.1209 2.4621 0.3205
08/04/06 17:42:00 23478.1330 2.4613 0.3205
08/04/06 17:44:00 23478.1407 2.4619 0.3205
08/04/06 17:46:00 23478.1500 2.4622 0.3208
08/04/06 17:48:00 23478.1593 2.4626 0.3205
08/04/06 17:50:00 23478.1685 2.4627 0.3205
08/04/06 17:52:00 23478.1763 2.4633 0.3206
08/04/06 17:54:00 23478.1885 2.4626 0.3208
08/04/06 17:56:00 23478.1978 2.4631 0.3207
08/04/06 17:58:00 23478.2056 2.4636 0.3205
08/04/06 18:00:00 23478.2148 2.4634 0.3207
08/04/06 18:02:00 23478.2241 2.4637 0.3209
08/04/06 18:04:00 23478.2335 2.4638 0.3210
08/04/06 18:06:00 23478.2429 2.4643 0.3209
08/04/06 18:08:00 23478.2508 2.4648 0.3207
08/04/06 18:10:00 23478.2631 2.4641 0.3209
08/04/06 18:12:00 23478.2724 2.4643 0.3210
08/04/06 18:14:00 23478.2804 2.4649 0.3210
08/04/06 18:16:00 23478.2896 2.4646 0.3210
08/04/06 18:18:00 23478.2993 2.4654 0.3208
08/04/06 18:20:00 23478.3087 2.4656 0.3210
08/04/06 18:22:00 23478.3166 2.4659 0.3212
08/04/06 18:24:00 23478.3260 2.4660 0.3210
08/04/06 18:26:00 23478.3355 2.4661 0.3211
08/04/06 18:28:00 23478.3450 2.4663 0.3213
08/04/06 18:30:00 23478.3544 2.4662 0.3215
08/04/06 18:32:00 23478.3626 2.4674 0.3210
08/04/06 18:34:00 23478.3721 2.4675 0.3211
08/04/06 18:36:00 23478.3845 2.4665 0.3214
08/04/06 18:38:00 23478.3926 2.4669 0.3211
08/04/06 18:40:00 23478.4021 2.4671 0.3214
08/04/06 18:42:00 23478.4117 2.4673 0.3214
08/04/06 18:44:00 23478.4213 2.4674 0.3213
08/04/06 18:46:00 23478.4293 2.4676 0.3214
08/04/06 18:48:00 23478.4389 2.4679 0.3217
08/04/06 18:50:00 23478.4486 2.4680 0.3217
08/04/06 18:52:00 23478.4582 2.4681 0.3216
08/04/06 18:54:00 23478.4680 2.4686 0.3215
08/04/06 18:56:00 23478.4760 2.4687 0.3215
08/04/06 18:58:00 23478.4857 2.4689 0.3215
08/04/06 19:00:00 23478.4954 2.4691 0.3217
08/04/06 19:02:00 23478.5051 2.4692 0.3216
08/04/06 19:04:00 23478.5134 2.4698 0.3216
08/04/06 19:06:00 23478.5231 2.4699 0.3217
08/04/06 19:08:00 23478.5328 2.4700 0.3215
08/04/06 19:10:00 23478.5426 2.4702 0.3216
08/04/06 19:12:00 23478.5495 2.4713 0.3218
08/04/06 19:14:00 23478.5590 2.4707 0.3220
08/04/06 19:16:00 23478.5674 2.4713 0.3220
08/04/06 19:18:00 23478.5772 2.4714 0.3219
08/04/06 19:20:00 23478.5870 2.4715 0.3219
08/04/06 19:22:00 23478.5968 2.4717 0.3221
08/04/06 19:24:00 23478.6067 2.4717 0.3218
08/04/06 19:26:00 23478.6151 2.4724 0.3220
08/04/06 19:28:00 23478.6249 2.4724 0.3217
08/04/06 19:30:00 23478.6348 2.4726 0.3219
08/04/06 19:32:00 23478.6445 2.4720 0.3221
08/04/06 19:34:00 23478.6544 2.4722 0.3221
08/04/06 19:36:00 23478.6612 2.4725 0.3223
08/04/06 19:38:00 23478.6697 2.4731 0.3223
08/04/06 19:40:00 23478.6797 2.4732 0.3224
08/04/06 19:42:00 23478.6896 2.4733 0.3222
08/04/06 19:44:00 23478.6996 2.4735 0.3225
08/04/06 19:46:00 23478.7096 2.4735 0.3221
08/04/06 19:48:00 23478.7182 2.4742 0.3224
08/04/06 19:50:00 23478.7281 2.4742 0.3220
08/04/06 19:52:00 23478.7353 2.4753 0.3223
08/04/06 19:54:00 23478.7451 2.4747 0.3224
08/04/06 19:56:00 23478.7552 2.4749 0.3225
08/04/06 19:58:00 23478.7650 2.4743 0.3226
08/04/06 20:00:00 23478.7737 2.4749 0.3227
08/04/06 20:02:00 23478.7837 2.4750 0.3225
08/04/06 20:04:00 23478.7909 2.4760 0.3226
08/04/06 20:06:00 23478.8011 2.4761 0.3224
08/04/06 20:08:00 23478.8110 2.4756 0.3228
08/04/06 20:10:00 23478.8211 2.4756 0.3227
08/04/06 20:12:00 23478.8299 2.4763 0.3229
08/04/06 20:14:00 23478.8385 2.4768 0.3226
08/04/06 20:16:00 23478.8473 2.4773 0.3224
08/04/06 20:18:00 23478.8575 2.4774 0.3225
08/04/06 20:20:00 23478.8675 2.4768 0.3226
08/04/06 20:22:00 23478.8777 2.4771 0.3228
08/04/06 20:24:00 23478.8848 2.4773 0.3228
08/04/06 20:26:00 23478.8951 2.4775 0.3231
08/04/06 20:28:00 23478.9039 2.4780 0.3227
08/04/06 20:30:00 23478.9139 2.4774 0.3229
08/04/06 20:32:00 23478.9214 2.4785 0.3231
08/04/06 20:34:00 23478.9316 2.4785 0.3228
08/04/06 20:36:00 23478.9420 2.4787 0.3230
08/04/06 20:38:00 23478.9521 2.4781 0.3232
08/04/06 20:40:00 23478.9595 2.4791 0.3229
08/04/06 20:42:00 23478.9699 2.4793 0.3231
08/04/06 20:44:00 23478.9788 2.4797 0.3228
08/04/06 20:46:00 23478.9875 2.4797 0.3233
08/04/06 20:48:00 23478.9965 2.4803 0.3232
08/04/06 20:50:00 23479.0069 2.4803 0.3229
08/04/06 20:52:00 23479.0171 2.4798 0.3234
08/04/06 20:54:00 23479.0246 2.4807 0.3231
08/04/06 20:56:00 23479.0348 2.4801 0.3232
08/04/06 20:58:00 23479.0453 2.4804 0.3235
08/04/06 21:00:00 23479.0527 2.4806 0.3234
08/04/06 21:02:00 23479.0617 2.4811 0.3233
08/04/06 21:04:00 23479.0722 2.4813 0.3234
08/04/06 21:06:00 23479.0796 2.4816 0.3235
08/04/06 21:08:00 23479.0901 2.4817 0.3234
08/04/06 21:10:00 23479.1007 2.4818 0.3234
08/04/06 21:12:00 23479.1081 2.4821 0.3236
08/04/06 21:14:00 23479.1187 2.4822 0.3235
08/04/06 21:16:00 23479.1263 2.4833 0.3235
08/04/06 21:18:00 23479.1367 2.4827 0.3237
08/04/06 21:20:00 23479.1473 2.4827 0.3235
08/04/06 21:22:00 23479.1548 2.4830 0.3235
08/04/06 21:24:00 23479.1655 2.4832 0.3237
08/04/06 21:26:00 23479.1747 2.4837 0.3236
08/04/06 21:28:00 23479.1822 2.4840 0.3236
08/04/06 21:30:00 23479.1928 2.4841 0.3235
08/04/06 21:32:00 23479.2004 2.4845 0.3240
08/04/06 21:34:00 23479.2111 2.4845 0.3237
08/04/06 21:36:00 23479.2216 2.4839 0.3238
08/04/06 21:38:00 23479.2294 2.4849 0.3237
08/04/06 21:40:00 23479.2400 2.4844 0.3240
08/04/06 21:42:00 23479.2478 2.4854 0.3239
08/04/06 21:44:00 23479.2584 2.4848 0.3241
08/04/06 21:46:00 23479.2660 2.4850 0.3241
08/04/06 21:48:00 23479.2768 2.4852 0.3243
08/04/06 21:50:00 23479.2845 2.4856 0.3245
08/04/06 21:52:00 23479.2953 2.4856 0.3241
08/04/06 21:54:00 23479.3047 2.4861 0.3240
08/04/06 21:56:00 23479.3138 2.4859 0.3242
08/04/06 21:58:00 23479.3233 2.4866 0.3242
08/04/06 22:00:00 23479.3310 2.4869 0.3244
08/04/06 22:02:00 23479.3419 2.4869 0.3242
08/04/06 22:04:00 23479.3496 2.4872 0.3242
08/04/06 22:06:00 23479.3606 2.4873 0.3241
08/04/06 22:08:00 23479.3684 2.4876 0.3243
08/04/06 22:10:00 23479.3793 2.4877 0.3243
08/04/06 22:12:00 23479.3871 2.4880 0.3245
08/04/06 22:14:00 23479.3979 2.4874 0.3246
08/04/06 22:16:00 23479.4060 2.4884 0.3245
08/04/06 22:18:00 23479.4167 2.4878 0.3245
08/04/06 22:20:00 23479.4248 2.4888 0.3244
08/04/06 22:22:00 23479.4356 2.4882 0.3245
08/04/06 22:24:00 23479.4437 2.4892 0.3246
08/04/06 22:26:00 23479.4517 2.4895 0.3247
08/04/06 22:28:00 23479.4627 2.4896 0.3246
08/04/06 22:30:00 23479.4706 2.4899 0.3246
08/04/06 22:32:00 23479.4815 2.4893 0.3248
08/04/06 22:34:00 23479.4897 2.4903 0.3246
08/04/06 22:36:00 23479.5006 2.4897 0.3248
08/04/06 22:38:00 23479.5088 2.4906 0.3245
08/04/06 22:40:00 23479.5168 2.4909 0.3247
08/04/06 22:42:00 23479.5277 2.4903 0.3248
08/04/06 22:44:00 23479.5360 2.4913 0.3247
08/04/06 22:46:00 23479.5470 2.4908 0.3250
08/04/06 22:48:00 23479.5552 2.4918 0.3249
08/04/06 22:50:00 23479.5662 2.4912 0.3251
08/04/06 22:52:00 23479.5743 2.4914 0.3251
08/04/06 22:54:00 23479.5826 2.4924 0.3249
08/04/06 22:56:00 23479.5937 2.4918 0.3251
08/04/06 22:58:00 23479.6018 2.4921 0.3253
08/04/06 23:00:00 23479.6101 2.4930 0.3250
08/04/06 23:02:00 23479.6212 2.4924 0.3251
08/04/06 23:04:00 23479.6294 2.4928 0.3253
08/04/06 23:06:00 23479.6378 2.4937 0.3252
08/04/06 23:08:00 23479.6488 2.4931 0.3251
08/04/06 23:10:00 23479.6571 2.4934 0.3253
08/04/06 23:12:00 23479.6682 2.4928 0.3255
08/04/06 23:14:00 23479.6766 2.4938 0.3253
08/04/06 23:16:00 23479.6849 2.4940 0.3253
08/04/06 23:18:00 23479.6931 2.4944 0.3255
08/04/06 23:20:00 23479.7045 2.4944 0.3254
08/04/06 23:22:00 23479.7128 2.4947 0.3255
08/04/06 23:24:00 23479.7211 2.4950 0.3255
08/04/06 23:26:00 23479.7323 2.4944 0.3257
08/04/06 23:28:00 23479.7409 2.4954 0.3256
08/04/06 23:30:00 23479.7492 2.4957 0.3257
08/04/06 23:32:00 23479.7605 2.4950 0.3257
08/04/06 23:34:00 23479.7690 2.4959 0.3252
08/04/06 23:36:00 23479.7774 2.4962 0.3254
08/04/06 23:38:00 23479.7875 2.4967 0.3253
08/04/06 23:40:00 23479.7973 2.4966 0.3254
08/04/06 23:42:00 23479.8057 2.4968 0.3254
08/04/06 23:44:00 23479.8156 2.4967 0.3256
08/04/06 23:46:00 23479.8243 2.4977 0.3255
08/04/06 23:48:00 23479.8357 2.4971 0.3256
08/04/06 23:50:00 23479.8441 2.4973 0.3256
08/04/06 23:52:00 23479.8526 2.4977 0.3258
08/04/06 23:54:00 23479.8611 2.4980 0.3260
08/04/06 23:56:00 23479.8727 2.4979 0.3255
08/04/06 23:58:00 23479.8813 2.4982 0.3256
08/04/07 00:00:00 23479.8898 2.4986 0.3258
08/04/07 00:02:00 23479.8983 2.4988 0.3258
08/04/07 00:04:00 23479.9069 2.4991 0.3260
08/04/07 00:06:00 23479.9184 2.4985 0.3261
08/04/07 00:08:00 23479.9270 2.4989 0.3263
08/04/07 00:10:00 23479.9356 2.4991 0.3263
08/04/07 00:12:00 23479.9458 2.4995 0.3258
08/04/07 00:14:00 23479.9545 2.4998 0.3260
08/04/07 00:16:00 23479.9646 2.4997 0.3262
08/04/07 00:18:00 23479.9747 2.4995 0.3263
08/04/07 00:20:00 23479.9836 2.5005 0.3260
08/04/07 00:22:00 23479.9922 2.5007 0.3260
08/04/07 00:24:00 23480.0009 2.5010 0.3260
08/04/07 00:26:00 23480.0096 2.5013 0.3262
08/04/07 00:28:00 23480.0213 2.5007 0.3263
08/04/07 00:30:00 23480.0300 2.5010 0.3265
08/04/07 00:32:00 23480.0387 2.5012 0.3263
08/04/07 00:34:00 23480.0477 2.5021 0.3260
08/04/07 00:36:00 23480.0579 2.5020 0.3262
08/04/07 00:38:00 23480.0667 2.5023 0.3263
08/04/07 00:40:00 23480.0755 2.5026 0.3265
08/04/07 00:42:00 23480.0843 2.5028 0.3263
08/04/07 00:44:00 23480.0961 2.5022 0.3265
08/04/07 00:46:00 23480.1049 2.5024 0.3265
08/04/07 00:48:00 23480.1138 2.5027 0.3267
08/04/07 00:50:00 23480.1226 2.5029 0.3265
08/04/07 00:52:00 23480.1315 2.5032 0.3266
08/04/07 00:54:00 23480.1406 2.5042 0.3265
08/04/07 00:56:00 23480.1510 2.5040 0.3265
08/04/07 00:58:00 23480.1599 2.5043 0.3265
08/04/07 01:00:00 23480.1688 2.5045 0.3265
08/04/07 01:02:00 23480.1777 2.5048 0.3267
08/04/07 01:04:00 23480.1867 2.5050 0.3265
08/04/07 01:06:00 23480.1957 2.5053 0.3266
08/04/07 01:08:00 23480.2047 2.5057 0.3268
08/04/07 01:10:00 23480.2149 2.5048 0.3271
08/04/07 01:12:00 23480.2239 2.5050 0.3271
08/04/07 01:14:00 23480.2329 2.5053 0.3271
08/04/07 01:16:00 23480.2422 2.5063 0.3270
08/04/07 01:18:00 23480.2512 2.5065 0.3268
08/04/07 01:20:00 23480.2632 2.5059 0.3269
08/04/07 01:22:00 23480.2723 2.5062 0.3271
08/04/07 01:24:00 23480.2813 2.5064 0.3269
08/04/07 01:26:00 23480.2904 2.5066 0.3269
08/04/07 01:28:00 23480.2981 2.5074 0.3271
08/04/07 01:30:00 23480.3072 2.5076 0.3269
08/04/07 01:32:00 23480.3163 2.5079 0.3271
08/04/07 01:34:00 23480.3253 2.5074 0.3272
08/04/07 01:36:00 23480.3344 2.5077 0.3274
08/04/07 01:38:00 23480.3451 2.5076 0.3275
08/04/07 01:40:00 23480.3545 2.5084 0.3271
08/04/07 01:42:00 23480.3637 2.5088 0.3272
08/04/07 01:44:00 23480.3729 2.5089 0.3270
08/04/07 01:46:00 23480.3821 2.5092 0.3270
08/04/07 01:48:00 23480.3912 2.5088 0.3275
08/04/07 01:50:00 23480.4004 2.5090 0.3273
08/04/07 01:52:00 23480.4112 2.5089 0.3275
08/04/07 01:54:00 23480.4204 2.5091 0.3273
08/04/07 01:56:00 23480.4297 2.5094 0.3275
08/04/07 01:58:00 23480.4391 2.5097 0.3276
08/04/07 02:00:00 23480.4484 2.5099 0.3275
08/04/07 02:02:00 23480.4577 2.5102 0.3276
08/04/07 02:04:00 23480.4656 2.5108 0.3274
08/04/07 02:06:00 23480.4749 2.5111 0.3274
08/04/07 02:08:00 23480.4841 2.5107 0.3277
08/04/07 02:10:00 23480.4935 2.5109 0.3277
08/04/07 02:12:00 23480.5029 2.5111 0.3275
08/04/07 02:14:00 23480.5138 2.5110 0.3277
08/04/07 02:16:00 23480.5232 2.5111 0.3275
08/04/07 02:18:00 23480.5326 2.5115 0.3277
08/04/07 02:20:00 23480.5392 2.5126 0.3275
08/04/07 02:22:00 23480.5486 2.5129 0.3277
08/04/07 02:24:00 23480.5594 2.5119 0.3278
08/04/07 02:26:00 23480.5689 2.5123 0.3280
08/04/07 02:28:00 23480.5784 2.5124 0.3278
08/04/07 02:30:00 23480.5877 2.5121 0.3283
08/04/07 02:32:00 23480.5960 2.5134 0.3278
08/04/07 02:34:00 23480.6055 2.5136 0.3278
08/04/07 02:36:00 23480.6151 2.5139 0.3278
08/04/07 02:38:00 23480.6244 2.5135 0.3281
08/04/07 02:40:00 23480.6340 2.5137 0.3279
08/04/07 02:42:00 23480.6436 2.5140 0.3281
08/04/07 02:44:00 23480.6515 2.5140 0.3282
08/04/07 02:46:00 23480.6612 2.5143 0.3283
08/04/07 02:48:00 23480.6708 2.5145 0.3282
08/04/07 02:50:00 23480.6804 2.5146 0.3280
08/04/07 02:52:00 23480.6887 2.5154 0.3281
08/04/07 02:54:00 23480.6983 2.5156 0.3280
08/04/07 02:56:00 23480.7078 2.5153 0.3284
08/04/07 02:58:00 23480.7175 2.5154 0.3283
08/04/07 03:00:00 23480.7271 2.5151 0.3287
08/04/07 03:02:00 23480.7355 2.5164 0.3282
08/04/07 03:04:00 23480.7452 2.5166 0.3281
08/04/07 03:06:00 23480.7548 2.5162 0.3285
08/04/07 03:08:00 23480.7646 2.5164 0.3283
08/04/07 03:10:00 23480.7727 2.5165 0.3288
08/04/07 03:12:00 23480.7825 2.5167 0.3286
08/04/07 03:14:00 23480.7923 2.5169 0.3285
08/04/07 03:16:00 23480.7992 2.5181 0.3286
08/04/07 03:18:00 23480.8105 2.5178 0.3284
08/04/07 03:20:00 23480.8201 2.5174 0.3286
08/04/07 03:22:00 23480.8300 2.5177 0.3287
08/04/07 03:24:00 23480.8367 2.5181 0.3289
08/04/07 03:26:00 23480.8481 2.5178 0.3287
08/04/07 03:28:00 23480.8580 2.5181 0.3287
08/04/07 03:30:00 23480.8650 2.5193 0.3287
08/04/07 03:32:00 23480.8747 2.5188 0.3288
08/04/07 03:34:00 23480.8846 2.5190 0.3288
08/04/07 03:36:00 23480.8929 2.5191 0.3291
08/04/07 03:38:00 23480.9029 2.5192 0.3289
08/04/07 03:40:00 23480.9129 2.5195 0.3289
08/04/07 03:42:00 23480.9214 2.5202 0.3289
08/04/07 03:44:00 23480.9312 2.5197 0.3290
08/04/07 03:46:00 23480.9412 2.5199 0.3288
08/04/07 03:48:00 23480.9496 2.5200 0.3293
08/04/07 03:50:00 23480.9596 2.5202 0.3291
08/04/07 03:52:00 23480.9665 2.5206 0.3292
08/04/07 03:54:00 23480.9768 2.5215 0.3289
08/04/07 03:56:00 23480.9867 2.5211 0.3292
08/04/07 03:58:00 23480.9953 2.5218 0.3290
08/04/07 04:00:00 23481.0052 2.5213 0.3291
08/04/07 04:02:00 23481.0139 2.5221 0.3293
08/04/07 04:04:00 23481.0238 2.5216 0.3294
08/04/07 04:06:00 23481.0340 2.5218 0.3293
08/04/07 04:08:00 23481.0412 2.5229 0.3291
08/04/07 04:10:00 23481.0526 2.5219 0.3292
08/04/07 04:12:00 23481.0599 2.5232 0.3294
08/04/07 04:14:00 23481.0699 2.5227 0.3295
08/04/07 04:16:00 23481.0787 2.5233 0.3293
08/04/07 04:18:00 23481.0889 2.5235 0.3291
08/04/07 04:20:00 23481.0989 2.5231 0.3296
08/04/07 04:22:00 23481.1063 2.5243 0.3294
08/04/07 04:24:00 23481.1178 2.5233 0.3295
08/04/07 04:26:00 23481.1251 2.5244 0.3293
08/04/07 04:28:00 23481.1354 2.5246 0.3292
08/04/07 04:30:00 23481.1440 2.5246 0.3293
08/04/07 04:32:00 23481.1542 2.5242 0.3298
08/04/07 04:34:00 23481.1616 2.5253 0.3296
08/04/07 04:36:00 23481.1732 2.5244 0.3297
08/04/07 04:38:00 23481.1806 2.5255 0.3297
08/04/07 04:40:00 23481.1910 2.5257 0.3295
08/04/07 04:42:00 23481.1997 2.5257 0.3296
08/04/07 04:44:00 23481.2099 2.5252 0.3298
08/04/07 04:46:00 23481.2174 2.5265 0.3299
08/04/07 04:48:00 23481.2293 2.5262 0.3297
08/04/07 04:50:00 23481.2366 2.5266 0.3299
08/04/07 04:52:00 23481.2468 2.5261 0.3300
08/04/07 04:54:00 23481.2559 2.5268 0.3298
08/04/07 04:56:00 23481.2661 2.5263 0.3299
08/04/07 04:58:00 23481.2737 2.5274 0.3297
08/04/07 05:00:00 23481.2842 2.5276 0.3296
08/04/07 05:02:00 23481.2930 2.5275 0.3297
08/04/07 05:04:00 23481.3005 2.5281 0.3302
08/04/07 05:06:00 23481.3122 2.5272 0.3303
08/04/07 05:08:00 23481.3201 2.5289 0.3298
08/04/07 05:10:00 23481.3305 2.5285 0.3301
08/04/07 05:12:00 23481.3394 2.5285 0.3302
08/04/07 05:14:00 23481.3498 2.5280 0.3303
08/04/07 05:16:00 23481.3575 2.5291 0.3301
08/04/07 05:18:00 23481.3666 2.5298 0.3300
08/04/07 05:20:00 23481.3770 2.5293 0.3301
08/04/07 05:22:00 23481.3860 2.5292 0.3302
08/04/07 05:24:00 23481.3965 2.5287 0.3303
08/04/07 05:26:00 23481.4042 2.5299 0.3301
08/04/07 05:28:00 23481.4135 2.5306 0.3301
08/04/07 05:30:00 23481.4239 2.5301 0.3303
08/04/07 05:32:00 23481.4315 2.5305 0.3304
08/04/07 05:34:00 23481.4406 2.5305 0.3305
08/04/07 05:36:00 23481.4513 2.5307 0.3303
08/04/07 05:38:00 23481.4604 2.5307 0.3304
08/04/07 05:40:00 23481.4683 2.5318 0.3303
08/04/07 05:42:00 23481.4788 2.5313 0.3304
08/04/07 05:44:00 23481.4882 2.5319 0.3302
08/04/07 05:46:00 23481.4959 2.5324 0.3305
08/04/07 05:48:00 23481.5065 2.5319 0.3306
08/04/07 05:50:00 23481.5156 2.5319 0.3307
08/04/07 05:52:00 23481.5236 2.5330 0.3306
08/04/07 05:54:00 23481.5342 2.5325 0.3307
08/04/07 05:56:00 23481.5434 2.5325 0.3308
08/04/07 05:58:00 23481.5514 2.5336 0.3306
08/04/07 06:00:00 23481.5635 2.5327 0.3307
08/04/07 06:02:00 23481.5715 2.5338 0.3306
08/04/07 06:04:00 23481.5808 2.5338 0.3309
08/04/07 06:06:00 23481.5915 2.5333 0.3310
08/04/07 06:08:00 23481.5993 2.5336 0.3307
08/04/07 06:10:00 23481.6088 2.5343 0.3306
08/04/07 06:12:00 23481.6167 2.5347 0.3307
08/04/07 06:14:00 23481.6275 2.5343 0.3310
08/04/07 06:16:00 23481.6368 2.5343 0.3311
08/04/07 06:18:00 23481.6449 2.5354 0.3309
08/04/07 06:20:00 23481.6543 2.5353 0.3310
08/04/07 06:22:00 23481.6651 2.5349 0.3312
08/04/07 06:24:00 23481.6745 2.5348 0.3313
08/04/07 06:26:00 23481.6826 2.5359 0.3309
08/04/07 06:28:00 23481.6920 2.5358 0.3311
08/04/07 06:30:00 23481.7000 2.5363 0.3312
08/04/07 06:32:00 23481.7109 2.5358 0.3313
08/04/07 06:34:00 23481.7206 2.5364 0.3311
08/04/07 06:36:00 23481.7286 2.5369 0.3312
08/04/07 06:38:00 23481.7381 2.5369 0.3314
08/04/07 06:40:00 23481.7490 2.5363 0.3313
08/04/07 06:42:00 23481.7573 2.5374 0.3311
08/04/07 06:44:00 23481.7668 2.5374 0.3312
08/04/07 06:46:00 23481.7749 2.5378 0.3314
08/04/07 06:48:00 23481.7844 2.5378 0.3315
08/04/07 06:50:00 23481.7927 2.5388 0.3311
08/04/07 06:52:00 23481.8052 2.5379 0.3312
08/04/07 06:54:00 23481.8131 2.5377 0.3317
08/04/07 06:56:00 23481.8229 2.5383 0.3315
08/04/07 06:58:00 23481.8311 2.5387 0.3316
08/04/07 07:00:00 23481.8407 2.5386 0.3316
08/04/07 07:02:00 23481.8489 2.5391 0.3317
08/04/07 07:04:00 23481.8587 2.5397 0.3315
08/04/07 07:06:00 23481.8699 2.5392 0.3316
08/04/07 07:08:00 23481.8781 2.5395 0.3314
08/04/07 07:10:00 23481.8877 2.5395 0.3315
08/04/07 07:12:00 23481.8960 2.5400 0.3318
08/04/07 07:14:00 23481.9057 2.5400 0.3319
08/04/07 07:16:00 23481.9140 2.5403 0.3317
08/04/07 07:18:00 23481.9239 2.5409 0.3315
08/04/07 07:20:00 23481.9322 2.5414 0.3316
08/04/07 07:22:00 23481.9420 2.5414 0.3318
08/04/07 07:24:00 23481.9503 2.5417 0.3317
08/04/07 07:26:00 23481.9616 2.5412 0.3318
08/04/07 07:28:00 23481.9714 2.5412 0.3320
08/04/07 07:30:00 23481.9797 2.5416 0.3319
08/04/07 07:32:00 23481.9898 2.5422 0.3317
08/04/07 07:34:00 23481.9982 2.5427 0.3318
08/04/07 07:36:00 23482.0078 2.5418 0.3319
08/04/07 07:38:00 23482.0165 2.5430 0.3317
08/04/07 07:40:00 23482.0264 2.5430 0.3320
08/04/07 07:42:00 23482.0348 2.5433 0.3318
08/04/07 07:44:00 23482.0445 2.5426 0.3322
08/04/07 07:46:00 23482.0532 2.5437 0.3320
08/04/07 07:48:00 23482.0631 2.5436 0.3320
08/04/07 07:50:00 23482.0716 2.5441 0.3321
08/04/07 07:52:00 23482.0816 2.5440 0.3322
08/04/07 07:54:00 23482.0901 2.5443 0.3320
08/04/07 07:56:00 23482.1001 2.5444 0.3323
08/04/07 07:58:00 23482.1086 2.5448 0.3324
08/04/07 08:00:00 23482.1186 2.5447 0.3322
08/04/07 08:02:00 23482.1272 2.5451 0.3323
08/04/07 08:04:00 23482.1372 2.5450 0.3323
08/04/07 08:06:00 23482.1459 2.5455 0.3324
08/04/07 08:08:00 23482.1559 2.5454 0.3325
08/04/07 08:10:00 23482.1645 2.5457 0.3323
08/04/07 08:12:00 23482.1749 2.5464 0.3323
08/04/07 08:14:00 23482.1833 2.5461 0.3323
08/04/07 08:16:00 23482.1934 2.5461 0.3325
08/04/07 08:18:00 23482.2021 2.5465 0.3326
08/04/07 08:20:00 23482.2123 2.5464 0.3325
08/04/07 08:22:00 23482.2210 2.5468 0.3327
08/04/07 08:24:00 23482.2311 2.5467 0.3324
08/04/07 08:26:00 23482.2399 2.5471 0.3325
08/04/07 08:28:00 23482.2471 2.5480 0.3325
08/04/07 08:30:00 23482.2574 2.5479 0.3326
08/04/07 08:32:00 23482.2661 2.5482 0.3324
08/04/07 08:34:00 23482.2764 2.5483 0.3327
08/04/07 08:36:00 23482.2850 2.5481 0.3331
08/04/07 08:38:00 23482.2954 2.5486 0.3326
08/04/07 08:40:00 23482.3041 2.5483 0.3330
08/04/07 08:42:00 23482.3143 2.5482 0.3330
08/04/07 08:44:00 23482.3234 2.5494 0.3328
08/04/07 08:46:00 23482.3306 2.5495 0.3328
08/04/07 08:48:00 23482.3409 2.5494 0.3330
08/04/07 08:50:00 23482.3498 2.5498 0.3329
08/04/07 08:52:00 23482.3602 2.5498 0.3330
08/04/07 08:54:00 23482.3689 2.5495 0.3333
08/04/07 08:56:00 23482.3795 2.5500 0.3327
08/04/07 08:58:00 23482.3884 2.5504 0.3329
08/04/07 09:00:00 23482.3957 2.5506 0.3331
08/04/07 09:02:00 23482.4063 2.5512 0.3329
08/04/07 09:04:00 23482.4151 2.5509 0.3330
08/04/07 09:06:00 23482.4255 2.5508 0.3331
08/04/07 09:08:00 23482.4346 2.5512 0.3331
08/04/07 09:10:00 23482.4450 2.5512 0.3332
08/04/07 09:12:00 23482.4524 2.5513 0.3333
08/04/07 09:14:00 23482.4617 2.5524 0.3331
08/04/07 09:16:00 23482.4720 2.5516 0.3333
08/04/07 09:18:00 23482.4810 2.5519 0.3331
08/04/07 09:20:00 23482.4916 2.5520 0.3334
08/04/07 09:22:00 23482.4977 2.5532 0.3332
08/04/07 09:24:00 23482.5083 2.5532 0.3333
08/04/07 09:26:00 23482.5172 2.5529 0.3336
08/04/07 09:28:00 23482.5278 2.5527 0.3333
08/04/07 09:30:00 23482.5355 2.5537 0.3335
08/04/07 09:32:00 23482.5447 2.5540 0.3334
08/04/07 09:34:00 23482.5551 2.5532 0.3335
08/04/07 09:36:00 23482.5645 2.5543 0.3333
08/04/07 09:38:00 23482.5720 2.5545 0.3335
08/04/07 09:40:00 23482.5827 2.5545 0.3337
08/04/07 09:42:00 23482.5919 2.5548 0.3334
08/04/07 09:44:00 23482.6024 2.5540 0.3337
08/04/07 09:46:00 23482.6103 2.5549 0.3338
08/04/07 09:48:00 23482.6195 2.5552 0.3336
08/04/07 09:50:00 23482.6302 2.5551 0.3335
08/04/07 09:52:00 23482.6366 2.5565 0.3336
08/04/07 09:54:00 23482.6472 2.5557 0.3337
08/04/07 09:56:00 23482.6565 2.5560 0.3337
08/04/07 09:58:00 23482.6673 2.5560 0.3338
08/04/07 10:00:00 23482.6750 2.5561 0.3339
08/04/07 10:02:00 23482.6843 2.5565 0.3338
08/04/07 10:04:00 23482.6951 2.5563 0.3336
08/04/07 10:06:00 23482.7029 2.5566 0.3342
08/04/07 10:08:00 23482.7123 2.5569 0.3340
08/04/07 10:10:00 23482.7231 2.5568 0.3337
08/04/07 10:12:00 23482.7309 2.5571 0.3343
08/04/07 10:14:00 23482.7406 2.5581 0.3338
08/04/07 10:16:00 23482.7483 2.5582 0.3340
08/04/07 10:18:00 23482.7576 2.5579 0.3341
08/04/07 10:20:00 23482.7688 2.5585 0.3339
08/04/07 10:22:00 23482.7766 2.5587 0.3342
08/04/07 10:24:00 23482.7861 2.5590 0.3340
08/04/07 10:26:00 23482.7968 2.5582 0.3342
08/04/07 10:28:00 23482.8049 2.5591 0.3343
08/04/07 10:30:00 23482.8145 2.5594 0.3341
08/04/07 10:32:00 23482.8224 2.5596 0.3343
08/04/07 10:34:00 23482.8334 2.5594 0.3341
08/04/07 10:36:00 23482.8429 2.5598 0.3341
08/04/07 10:38:00 23482.8509 2.5601 0.3345
08/04/07 10:40:00 23482.8605 2.5604 0.3343
08/04/07 10:42:00 23482.8685 2.5605 0.3345
08/04/07 10:44:00 23482.8795 2.5604 0.3343
08/04/07 10:46:00 23482.8892 2.5607 0.3342
08/04/07 10:48:00 23482.8972 2.5610 0.3347
08/04/07 10:50:00 23482.9083 2.5608 0.3344
08/04/07 10:52:00 23482.9163 2.5610 0.3347
08/04/07 10:54:00 23482.9260 2.5613 0.3344
08/04/07 10:56:00 23482.9343 2.5621 0.3344
08/04/07 10:58:00 23482.9438 2.5618 0.3345
08/04/07 11:00:00 23482.9521 2.5626 0.3342
08/04/07 11:02:00 23482.9631 2.5619 0.3348
08/04/07 11:04:00 23482.9712 2.5620 0.3349
08/04/07 11:06:00 23482.9812 2.5631 0.3346
08/04/07 11:08:00 23482.9893 2.5632 0.3346
08/04/07 11:10:00 23483.0006 2.5630 0.3344
08/04/07 11:12:00 23483.0073 2.5637 0.3347
08/04/07 11:14:00 23483.0183 2.5628 0.3347
08/04/07 11:16:00 23483.0267 2.5637 0.3347
08/04/07 11:18:00 23483.0364 2.5634 0.3351
08/04/07 11:20:00 23483.0450 2.5649 0.3346
08/04/07 11:22:00 23483.0562 2.5641 0.3348
08/04/07 11:24:00 23483.0629 2.5647 0.3349
08/04/07 11:26:00 23483.0743 2.5646 0.3348
08/04/07 11:28:00 23483.0825 2.5647 0.3349
08/04/07 11:30:00 23483.0925 2.5651 0.3349
08/04/07 11:32:00 23483.1007 2.5652 0.3349
08/04/07 11:34:00 23483.1122 2.5651 0.3349
08/04/07 11:36:00 23483.1205 2.5652 0.3350
08/04/07 11:38:00 23483.1305 2.5656 0.3349
08/04/07 11:40:00 23483.1388 2.5657 0.3350
08/04/07 11:42:00 23483.1472 2.5658 0.3352
08/04/07 11:44:00 23483.1572 2.5661 0.3350
08/04/07 11:46:00 23483.1656 2.5663 0.3353
08/04/07 11:48:00 23483.1771 2.5661 0.3350
08/04/07 11:50:00 23483.1857 2.5670 0.3350
08/04/07 11:52:00 23483.1926 2.5676 0.3350
08/04/07 11:54:00 23483.2042 2.5675 0.3350
08/04/07 11:56:00 23483.2126 2.5676 0.3351
08/04/07 11:58:00 23483.2227 2.5679 0.3348
08/04/07 12:00:00 23483.2312 2.5681 0.3351
08/04/07 12:02:00 23483.2397 2.5682 0.3352
08/04/07 12:04:00 23483.2511 2.5674 0.3354
08/04/07 12:06:00 23483.2584 2.5686 0.3352
08/04/07 12:08:00 23483.2669 2.5688 0.3354
08/04/07 12:10:00 23483.2783 2.5680 0.3355
08/04/07 12:12:00 23483.2871 2.5688 0.3355
08/04/07 12:14:00 23483.2956 2.5689 0.3355
08/04/07 12:16:00 23483.3059 2.5693 0.3355
08/04/07 12:18:00 23483.3145 2.5694 0.3356
08/04/07 12:20:00 23483.3233 2.5703 0.3355
08/04/07 12:22:00 23483.3334 2.5699 0.3356
08/04/07 12:24:00 23483.3420 2.5701 0.3358
08/04/07 12:26:00 23483.3508 2.5708 0.3356
08/04/07 12:28:00 23483.3610 2.5706 0.3358
08/04/07 12:30:00 23483.3698 2.5712 0.3353
08/04/07 12:32:00 23483.3785 2.5714 0.3355
08/04/07 12:34:00 23483.3901 2.5705 0.3356
08/04/07 12:36:00 23483.3988 2.5707 0.3358
08/04/07 12:38:00 23483.4063 2.5719 0.3356
08/04/07 12:40:00 23483.4150 2.5721 0.3359
08/04/07 12:42:00 23483.4269 2.5720 0.3356
08/04/07 12:44:00 23483.4356 2.5721 0.3359
08/04/07 12:46:00 23483.4444 2.5722 0.3360
08/04/07 12:48:00 23483.4546 2.5718 0.3359
08/04/07 12:50:00 23483.4634 2.5720 0.3361
08/04/07 12:52:00 23483.4724 2.5728 0.3359
08/04/07 12:54:00 23483.4812 2.5729 0.3360
08/04/07 12:56:00 23483.4918 2.5732 0.3359
08/04/07 12:58:00 23483.5006 2.5733 0.3360
08/04/07 13:00:00 23483.5094 2.5734 0.3359
08/04/07 13:02:00 23483.5183 2.5736 0.3361
08/04/07 13:04:00 23483.5274 2.5743 0.3359
08/04/07 13:06:00 23483.5378 2.5740 0.3362
08/04/07 13:08:00 23483.5469 2.5748 0.3359
08/04/07 13:10:00 23483.5556 2.5742 0.3361
08/04/07 13:12:00 23483.5648 2.5750 0.3359
08/04/07 13:14:00 23483.5737 2.5751 0.3361
08/04/07 13:16:00 23483.5842 2.5748 0.3362
08/04/07 13:18:00 23483.5932 2.5749 0.3365
08/04/07 13:20:00 23483.6023 2.5756 0.3361
08/04/07 13:22:00 23483.6113 2.5758 0.3361
08/04/07 13:24:00 23483.6204 2.5759 0.3364
08/04/07 13:26:00 23483.6279 2.5765 0.3365
08/04/07 13:28:00 23483.6399 2.5756 0.3364
08/04/07 13:30:00 23483.6491 2.5764 0.3361
08/04/07 13:32:00 23483.6580 2.5759 0.3367
08/04/07 13:34:00 23483.6673 2.5767 0.3365
08/04/07 13:36:00 23483.6749 2.5772 0.3364
08/04/07 13:38:00 23483.6843 2.5780 0.3363
08/04/07 13:40:00 23483.6932 2.5775 0.3367
08/04/07 13:42:00 23483.7055 2.5774 0.3366
08/04/07 13:44:00 23483.7131 2.5778 0.3364
08/04/07 13:46:00 23483.7223 2.5780 0.3366
08/04/07 13:48:00 23483.7315 2.5781 0.3367
08/04/07 13:50:00 23483.7409 2.5788 0.3363
08/04/07 13:52:00 23483.7499 2.5783 0.3368
08/04/07 13:54:00 23483.7593 2.5791 0.3366
08/04/07 13:56:00 23483.7683 2.5784 0.3368
08/04/07 13:58:00 23483.7778 2.5793 0.3368
08/04/07 14:00:00 23483.7856 2.5799 0.3368
08/04/07 14:02:00 23483.7948 2.5799 0.3367
08/04/07 14:04:00 23483.8070 2.5791 0.3368
08/04/07 14:06:00 23483.8165 2.5799 0.3368
08/04/07 14:08:00 23483.8256 2.5793 0.3370
08/04/07 14:10:00 23483.8337 2.5805 0.3367
08/04/07 14:12:00 23483.8428 2.5800 0.3373
08/04/07 14:14:00 23483.8523 2.5807 0.3367
08/04/07 14:16:00 23483.8615 2.5802 0.3373
08/04/07 14:18:00 23483.8711 2.5809 0.3369
08/04/07 14:20:00 23483.8805 2.5810 0.3369
08/04/07 14:22:00 23483.8899 2.5812 0.3372
08/04/07 14:24:00 23483.8978 2.5816 0.3369
08/04/07 14:26:00 23483.9073 2.5818 0.3372
08/04/07 14:28:00 23483.9167 2.5818 0.3371
08/04/07 14:30:00 23483.9261 2.5819 0.3371
08/04/07 14:32:00 23483.9356 2.5821 0.3374
08/04/07 14:34:00 23483.9451 2.5821 0.3373
08/04/07 14:36:00 23483.9548 2.5829 0.3370
08/04/07 14:38:00 23483.9626 2.5828 0.3373
08/04/07 14:40:00 23483.9723 2.5835 0.3370
08/04/07 14:42:00 23483.9816 2.5829 0.3372
08/04/07 14:44:00 23483.9914 2.5838 0.3372
08/04/07 14:46:00 23484.0008 2.5832 0.3376
08/04/07 14:48:00 23484.0105 2.5839 0.3371
08/04/07 14:50:00 23484.0199 2.5833 0.3375
08/04/07 14:52:00 23484.0297 2.5840 0.3371
08/04/07 14:54:00 23484.0362 2.5845 0.3377
08/04/07 14:56:00 23484.0460 2.5852 0.3373
08/04/07 14:58:00 23484.0555 2.5846 0.3377
08/04/07 15:00:00 23484.0639 2.5858 0.3372
08/04/07 15:02:00 23484.0733 2.5853 0.3376
08/04/07 15:04:00 23484.0830 2.5853 0.3375
08/04/07 15:06:00 23484.0927 2.5855 0.3378
08/04/07 15:08:00 23484.1024 2.5855 0.3377
08/04/07 15:10:00 23484.1123 2.5863 0.3374
08/04/07 15:12:00 23484.1218 2.5857 0.3377
08/04/07 15:14:00 23484.1301 2.5862 0.3377
08/04/07 15:16:00 23484.1384 2.5868 0.3376
08/04/07 15:18:00 23484.1482 2.5869 0.3379
08/04/07 15:20:00 23484.1565 2.5874 0.3376
08/04/07 15:22:00 23484.1662 2.5874 0.3375
08/04/07 15:24:00 23484.1759 2.5869 0.3381
08/04/07 15:26:00 23484.1859 2.5876 0.3377
08/04/07 15:28:00 23484.1957 2.5877 0.3377
08/04/07 15:30:00 23484.2024 2.5881 0.3379
08/04/07 15:32:00 23484.2125 2.5888 0.3377
08/04/07 15:34:00 23484.2222 2.5882 0.3379
08/04/07 15:36:00 23484.2320 2.5882 0.3378
08/04/07 15:38:00 23484.2420 2.5884 0.3381
08/04/07 15:40:00 23484.2504 2.5889 0.3378
08/04/07 15:42:00 23484.2587 2.5888 0.3383
08/04/07 15:44:00 23484.2674 2.5900 0.3379
08/04/07 15:46:00 23484.2773 2.5901 0.3378
08/04/07 15:48:00 23484.2871 2.5895 0.3382
08/04/07 15:50:00 23484.2972 2.5902 0.3378
08/04/07 15:52:00 23484.3041 2.5905 0.3380
08/04/07 15:54:00 23484.3141 2.5906 0.3381
08/04/07 15:56:00 23484.3239 2.5900 0.3383
08/04/07 15:58:00 23484.3341 2.5908 0.3381
08/04/07 16:00:00 23484.3440 2.5901 0.3383
08/04/07 16:02:00 23484.3511 2.5911 0.3382
08/04/07 16:04:00 23484.3612 2.5913 0.3384
08/04/07 16:06:00 23484.3712 2.5913 0.3381
08/04/07 16:08:00 23484.3813 2.5913 0.3380
08/04/07 16:10:00 23484.3884 2.5918 0.3386
08/04/07 16:12:00 23484.3985 2.5918 0.3385
08/04/07 16:14:00 23484.4086 2.5918 0.3382
08/04/07 16:16:00 23484.4158 2.5928 0.3381
08/04/07 16:18:00 23484.4260 2.5929 0.3384
08/04/07 16:20:00 23484.4359 2.5923 0.3386
08/04/07 16:22:00 23484.4446 2.5928 0.3383
08/04/07 16:24:00 23484.4532 2.5927 0.3388
08/04/07 16:26:00 23484.4622 2.5939 0.3384
08/04/07 16:28:00 23484.4722 2.5933 0.3386
08/04/07 16:30:00 23484.4809 2.5937 0.3384
08/04/07 16:32:00 23484.4898 2.5944 0.3386
08/04/07 16:34:00 23484.4998 2.5938 0.3388
08/04/07 16:36:00 23484.5086 2.5942 0.3386
08/04/07 16:38:00 23484.5174 2.5947 0.3385
08/04/07 16:40:00 23484.5278 2.5949 0.3387
08/04/07 16:42:00 23484.5352 2.5959 0.3386
08/04/07 16:44:00 23484.5453 2.5952 0.3386
08/04/07 16:46:00 23484.5556 2.5952 0.3385
08/04/07 16:48:00 23484.5629 2.5957 0.3391
08/04/07 16:50:00 23484.5732 2.5957 0.3390
08/04/07 16:52:00 23484.5836 2.5957 0.3387
08/04/07 16:54:00 23484.5908 2.5960 0.3389
08/04/07 16:56:00 23484.6015 2.5967 0.3385
08/04/07 16:58:00 23484.6117 2.5962 0.3391
08/04/07 17:00:00 23484.6192 2.5971 0.3388
08/04/07 17:02:00 23484.6297 2.5972 0.3387
08/04/07 17:04:00 23484.6370 2.5975 0.3389
08/04/07 17:06:00 23484.6475 2.5975 0.3388
08/04/07 17:08:00 23484.6577 2.5969 0.3390
08/04/07 17:10:00 23484.6653 2.5980 0.3391
08/04/07 17:12:00 23484.6759 2.5980 0.3390
08/04/07 17:14:00 23484.6847 2.5979 0.3392
08/04/07 17:16:00 23484.6938 2.5984 0.3391
08/04/07 17:18:00 23484.7041 2.5977 0.3393
08/04/07 17:20:00 23484.7118 2.5987 0.3390
08/04/07 17:22:00 23484.7223 2.5987 0.3389
08/04/07 17:24:00 23484.7313 2.5985 0.3391
08/04/07 17:26:00 23484.7405 2.5992 0.3394
08/04/07 17:28:00 23484.7496 2.5996 0.3391
08/04/07 17:30:00 23484.7600 2.5990 0.3393
08/04/07 17:32:00 23484.7677 2.6000 0.3392
08/04/07 17:34:00 23484.7782 2.5994 0.3394
08/04/07 17:36:00 23484.7859 2.6004 0.3393
08/04/07 17:38:00 23484.7966 2.6004 0.3392
08/04/07 17:40:00 23484.8042 2.6006 0.3392
08/04/07 17:42:00 23484.8149 2.6007 0.3391
08/04/07 17:44:00 23484.8225 2.6010 0.3393
08/04/07 17:46:00 23484.8332 2.6010 0.3392
08/04/07 17:48:00 23484.8409 2.6014 0.3396
08/04/07 17:50:00 23484.8516 2.6015 0.3395
08/04/07 17:52:00 23484.8593 2.6018 0.3397
08/04/07 17:54:00 23484.8701 2.6018 0.3396
08/04/07 17:56:00 23484.8778 2.6022 0.3398
08/04/07 17:58:00 23484.8886 2.6022 0.3397
08/04/07 18:00:00 23484.8965 2.6031 0.3394
08/04/07 18:02:00 23484.9071 2.6025 0.3396
08/04/07 18:04:00 23484.9151 2.6035 0.3395
08/04/07 18:06:00 23484.9257 2.6028 0.3397
08/04/07 18:08:00 23484.9349 2.6027 0.3399
08/04/07 18:10:00 23484.9444 2.6032 0.3398
08/04/07 18:12:00 23484.9536 2.6030 0.3399
08/04/07 18:14:00 23484.9616 2.6040 0.3398
08/04/07 18:16:00 23484.9725 2.6040 0.3397
08/04/07 18:18:00 23484.9804 2.6043 0.3399
08/04/07 18:20:00 23484.9911 2.6037 0.3401
08/04/07 18:22:00 23484.9992 2.6047 0.3400
08/04/07 18:24:00 23485.0070 2.6050 0.3400
08/04/07 18:26:00 23485.0180 2.6050 0.3399
08/04/07 18:28:00 23485.0261 2.6058 0.3394
08/04/07 18:30:00 23485.0367 2.6045 0.3400
08/04/07 18:32:00 23485.0463 2.6050 0.3399
08/04/07 18:34:00 23485.0544 2.6060 0.3398
08/04/07 18:36:00 23485.0653 2.6054 0.3400
08/04/07 18:38:00 23485.0732 2.6057 0.3402
08/04/07 18:40:00 23485.0843 2.6057 0.3399
08/04/07 18:42:00 23485.0923 2.6060 0.3401
08/04/07 18:44:00 23485.1005 2.6070 0.3400
08/04/07 18:46:00 23485.1114 2.6064 0.3402
08/04/07 18:48:00 23485.1194 2.6067 0.3404
08/04/07 18:50:00 23485.1277 2.6077 0.3403
08/04/07 18:52:00 23485.1386 2.6069 0.3402
08/04/07 18:54:00 23485.1481 2.6068 0.3404
08/04/07 18:56:00 23485.1564 2.6078 0.3403
08/04/07 18:58:00 23485.1674 2.6071 0.3403
08/04/07 19:00:00 23485.1757 2.6081 0.3402
08/04/07 19:02:00 23485.1839 2.6084 0.3404
08/04/07 19:04:00 23485.1922 2.6094 0.3403
08/04/07 19:06:00 23485.2032 2.6086 0.3401
08/04/07 19:08:00 23485.2114 2.6089 0.3403
08/04/07 19:10:00 23485.2212 2.6094 0.3402
08/04/07 19:12:00 23485.2323 2.6088 0.3404
08/04/07 19:14:00 23485.2405 2.6091 0.3405
08/04/07 19:16:00 23485.2489 2.6101 0.3404
08/04/07 19:18:00 23485.2571 2.6102 0.3402
08/04/07 19:20:00 23485.2682 2.6096 0.3404
08/04/07 19:22:00 23485.2767 2.6106 0.3403
08/04/07 19:24:00 23485.2862 2.6098 0.3408
08/04/07 19:26:00 23485.2947 2.6108 0.3407
08/04/07 19:28:00 23485.3061 2.6107 0.3403
08/04/07 19:30:00 23485.3142 2.6103 0.3408
08/04/07 19:32:00 23485.3227 2.6113 0.3407
08/04/07 19:34:00 23485.3310 2.6116 0.3407
08/04/07 19:36:00 23485.3422 2.6109 0.3408
08/04/07 19:38:00 23485.3508 2.6118 0.3405
08/04/07 19:40:00 23485.3606 2.6117 0.3407
08/04/07 19:42:00 23485.3690 2.6120 0.3409
08/04/07 19:44:00 23485.3773 2.6122 0.3407
08/04/07 19:46:00 23485.3889 2.6122 0.3406
08/04/07 19:48:00 23485.3973 2.6125 0.3408
08/04/07 19:50:00 23485.4057 2.6129 0.3410
08/04/07 19:52:00 23485.4158 2.6132 0.3406
08/04/07 19:54:00 23485.4243 2.6136 0.3408
08/04/07 19:56:00 23485.4328 2.6139 0.3410
08/04/07 19:58:00 23485.4441 2.6131 0.3409
08/04/07 20:00:00 23485.4528 2.6141 0.3408
08/04/07 20:02:00 23485.4611 2.6138 0.3413
08/04/07 20:04:00 23485.4713 2.6142 0.3410
08/04/07 20:06:00 23485.4798 2.6145 0.3410
08/04/07 20:08:00 23485.4886 2.6154 0.3407
08/04/07 20:10:00 23485.4999 2.6141 0.3412
08/04/07 20:12:00 23485.5086 2.6150 0.3410
08/04/07 20:14:00 23485.5172 2.6153 0.3410
08/04/07 20:16:00 23485.5273 2.6151 0.3412
08/04/07 20:18:00 23485.5359 2.6153 0.3411
08/04/07 20:20:00 23485.5445 2.6156 0.3413
08/04/07 20:22:00 23485.5533 2.6165 0.3408
08/04/07 20:24:00 23485.5632 2.6157 0.3413
08/04/07 20:26:00 23485.5721 2.6166 0.3412
08/04/07 20:28:00 23485.5808 2.6168 0.3411
08/04/07 20:30:00 23485.5924 2.6162 0.3413
08/04/07 20:32:00 23485.6011 2.6165 0.3415
08/04/07 20:34:00 23485.6098 2.6167 0.3413
08/04/07 20:36:00 23485.6202 2.6172 0.3412
08/04/07 20:38:00 23485.6287 2.6167 0.3414
08/04/07 20:40:00 23485.6377 2.6177 0.3413
08/04/07 20:42:00 23485.6465 2.6181 0.3415
08/04/07 20:44:00 23485.6552 2.6183 0.3413
08/04/07 20:46:00 23485.6655 2.6181 0.3416
08/04/07 20:48:00 23485.6743 2.6183 0.3414
08/04/07 20:50:00 23485.6831 2.6186 0.3416
08/04/07 20:52:00 23485.6919 2.6188 0.3415
08/04/07 20:54:00 23485.7022 2.6186 0.3417
08/04/07 20:56:00 23485.7110 2.6188 0.3415
08/04/07 20:58:00 23485.7202 2.6198 0.3414
08/04/07 21:00:00 23485.7288 2.6195 0.3419
08/04/07 21:02:00 23485.7377 2.6197 0.3418
08/04/07 21:04:00 23485.7483 2.6202 0.3417
08/04/07 21:06:00 23485.7572 2.6204 0.3415
08/04/07 21:08:00 23485.7660 2.6200 0.3420
08/04/07 21:10:00 23485.7751 2.6209 0.3416
08/04/07 21:12:00 23485.7855 2.6207 0.3418
08/04/07 21:14:00 23485.7945 2.6209 0.3416
08/04/07 21:16:00 23485.8033 2.6206 0.3422
08/04/07 21:18:00 23485.8125 2.6214 0.3417
08/04/07 21:20:00 23485.8230 2.6213 0.3419
08/04/07 21:22:00 23485.8320 2.6215 0.3418
08/04/07 21:24:00 23485.8410 2.6218 0.3420
08/04/07 21:26:00 23485.8501 2.6220 0.3418
08/04/07 21:28:00 23485.8591 2.6222 0.3417
08/04/07 21:30:00 23485.8697 2.6220 0.3419
08/04/07 21:32:00 23485.8785 2.6215 0.3420
08/04/07 21:34:00 23485.8879 2.6225 0.3419
08/04/07 21:36:00 23485.8955 2.6232 0.3418
08/04/07 21:38:00 23485.9047 2.6235 0.3420
08/04/07 21:40:00 23485.9136 2.6231 0.3421
08/04/07 21:42:00 23485.9230 2.6240 0.3420
08/04/07 21:44:00 23485.9336 2.6238 0.3421
08/04/07 21:46:00 23485.9428 2.6240 0.3419
08/04/07 21:48:00 23485.9518 2.6237 0.3424
08/04/07 21:50:00 23485.9610 2.6239 0.3423
08/04/07 21:52:00 23485.9717 2.6237 0.3425
08/04/07 21:54:00 23485.9782 2.6255 0.3420
08/04/07 21:56:00 23485.9872 2.6250 0.3422
08/04/07 21:58:00 23485.9980 2.6249 0.3424
08/04/07 22:00:00 23486.0072 2.6251 0.3423
08/04/07 22:02:00 23486.0165 2.6253 0.3421
08/04/07 22:04:00 23486.0258 2.6256 0.3423
08/04/07 22:06:00 23486.0349 2.6251 0.3425
08/04/07 22:08:00 23486.0428 2.6259 0.3427
08/04/07 22:10:00 23486.0524 2.6268 0.3422
08/04/07 22:12:00 23486.0631 2.6265 0.3421
08/04/07 22:14:00 23486.0723 2.6261 0.3426
08/04/07 22:16:00 23486.0817 2.6263 0.3424
08/04/07 22:18:00 23486.0896 2.6271 0.3425
08/04/07 22:20:00 23486.0991 2.6274 0.3427
08/04/07 22:22:00 23486.1085 2.6276 0.3425
08/04/07 22:24:00 23486.1177 2.6271 0.3427
08/04/07 22:26:00 23486.1271 2.6273 0.3425
08/04/07 22:28:00 23486.1351 2.6281 0.3427
08/04/07 22:30:00 23486.1446 2.6283 0.3426
08/04/07 22:32:00 23486.1555 2.6280 0.3424
08/04/07 22:34:00 23486.1648 2.6277 0.3429
08/04/07 22:36:00 23486.1743 2.6278 0.3428
08/04/07 22:38:00 23486.1824 2.6286 0.3428
08/04/07 22:40:00 23486.1919 2.6288 0.3427
08/04/07 22:42:00 23486.2013 2.6284 0.3432
08/04/07 22:44:00 23486.2109 2.6286 0.3430
08/04/07 22:46:00 23486.2190 2.6293 0.3429
08/04/07 22:48:00 23486.2286 2.6295 0.3427
08/04/07 22:50:00 23486.2382 2.6298 0.3430
08/04/07 22:52:00 23486.2461 2.6298 0.3431
08/04/07 22:54:00 23486.2557 2.6300 0.3430
08/04/07 22:56:00 23486.2654 2.6303 0.3430
08/04/07 22:58:00 23486.2765 2.6300 0.3430
08/04/07 23:00:00 23486.2833 2.6313 0.3430
08/04/07 23:02:00 23486.2927 2.6308 0.3432
08/04/07 23:04:00 23486.3039 2.6305 0.3431
08/04/07 23:06:00 23486.3107 2.6316 0.3429
08/04/07 23:08:00 23486.3204 2.6320 0.3431
08/04/07 23:10:00 23486.3316 2.6317 0.3430
08/04/07 23:12:00 23486.3382 2.6322 0.3431
08/04/07 23:14:00 23486.3480 2.6324 0.3432
08/04/07 23:16:00 23486.3592 2.6321 0.3430
08/04/07 23:18:00 23486.3661 2.6333 0.3429
08/04/07 23:20:00 23486.3757 2.6329 0.3434
08/04/07 23:22:00 23486.3870 2.6326 0.3432
08/04/07 23:24:00 23486.3936 2.6331 0.3434
08/04/07 23:26:00 23486.4049 2.6328 0.3432
08/04/07 23:28:00 23486.4148 2.6331 0.3433
08/04/07 23:30:00 23486.4218 2.6342 0.3431
08/04/07 23:32:00 23486.4331 2.6339 0.3430
08/04/07 23:34:00 23486.4398 2.6344 0.3431
08/04/07 23:36:00 23486.4496 2.6341 0.3436
08/04/07 23:38:00 23486.4609 2.6338 0.3435
08/04/07 23:40:00 23486.4680 2.6350 0.3435
08/04/07 23:42:00 23486.4779 2.6352 0.3434
08/04/07 23:44:00 23486.4864 2.6359 0.3432
08/04/07 23:46:00 23486.4959 2.6347 0.3437
08/04/07 23:48:00 23486.5059 2.6349 0.3435
08/04/07 23:50:00 23486.5144 2.6356 0.3434
08/04/07 23:52:00 23486.5245 2.6358 0.3434
08/04/07 23:54:00 23486.5330 2.6365 0.3433
08/04/07 23:56:00 23486.5428 2.6360 0.3434
08/04/07 23:58:00 23486.5512 2.6360 0.3436
08/04/08 00:00:00 23486.5613 2.6362 0.3434
08/04/08 00:02:00 23486.5714 2.6365 0.3435
08/04/08 00:04:00 23486.5798 2.6366 0.3440
08/04/08 00:06:00 23486.5899 2.6368 0.3438
08/04/08 00:08:00 23486.5986 2.6375 0.3437
08/04/08 00:10:00 23486.6085 2.6370 0.3438
08/04/08 00:12:00 23486.6155 2.6375 0.3440
08/04/08 00:14:00 23486.6271 2.6372 0.3438
08/04/08 00:16:00 23486.6344 2.6384 0.3439
08/04/08 00:18:00 23486.6443 2.6380 0.3440
08/04/08 00:20:00 23486.6531 2.6386 0.3439
08/04/08 00:22:00 23486.6633 2.6388 0.3437
08/04/08 00:24:00 23486.6718 2.6388 0.3439
08/04/08 00:26:00 23486.6819 2.6384 0.3442
08/04/08 00:28:00 23486.6907 2.6391 0.3441
08/04/08 00:30:00 23486.7009 2.6391 0.3436
08/04/08 00:32:00 23486.7080 2.6397 0.3439
08/04/08 00:34:00 23486.7198 2.6394 0.3438
08/04/08 00:36:00 23486.7269 2.6399 0.3439
08/04/08 00:38:00 23486.7356 2.6399 0.3441
08/04/08 00:40:00 23486.7459 2.6401 0.3439
08/04/08 00:42:00 23486.7546 2.6402 0.3443
08/04/08 00:44:00 23486.7649 2.6403 0.3441
08/04/08 00:46:00 23486.7724 2.6415 0.3440
08/04/08 00:48:00 23486.7840 2.6405 0.3441
08/04/08 00:50:00 23486.7915 2.6417 0.3440
08/04/08 00:52:00 23486.8003 2.6418 0.3443
08/04/08 00:54:00 23486.8105 2.6413 0.3445
08/04/08 00:56:00 23486.8194 2.6418 0.3440
08/04/08 00:58:00 23486.8296 2.6414 0.3443
08/04/08 01:00:00 23486.8386 2.6421 0.3442
08/04/08 01:02:00 23486.8460 2.6426 0.3443
08/04/08 01:04:00 23486.8565 2.6428 0.3442
08/04/08 01:06:00 23486.8653 2.6428 0.3443
08/04/08 01:08:00 23486.8756 2.6424 0.3447
08/04/08 01:10:00 23486.8847 2.6430 0.3445
08/04/08 01:12:00 23486.8920 2.6434 0.3443
08/04/08 01:14:00 23486.9040 2.6431 0.3442
08/04/08 01:16:00 23486.9115 2.6436 0.3445
08/04/08 01:18:00 23486.9206 2.6443 0.3444
08/04/08 01:20:00 23486.9310 2.6438 0.3445
08/04/08 01:22:00 23486.9402 2.6445 0.3444
08/04/08 01:24:00 23486.9476 2.6449 0.3444
08/04/08 01:26:00 23486.9580 2.6444 0.3445
08/04/08 01:28:00 23486.9670 2.6445 0.3447
08/04/08 01:30:00 23486.9762 2.6451 0.3445
08/04/08 01:32:00 23486.9867 2.6447 0.3449
08/04/08 01:34:00 23486.9944 2.6457 0.3444
08/04/08 01:36:00 23487.0034 2.6457 0.3445
08/04/08 01:38:00 23487.0142 2.6460 0.3445
08/04/08 01:40:00 23487.0232 2.6460 0.3447
08/04/08 01:42:00 23487.0308 2.6465 0.3449
08/04/08 01:44:00 23487.0428 2.6455 0.3448
08/04/08 01:46:00 23487.0504 2.6460 0.3450
08/04/08 01:48:00 23487.0598 2.6466 0.3448
08/04/08 01:50:00 23487.0674 2.6471 0.3450
08/04/08 01:52:00 23487.0797 2.6467 0.3447
08/04/08 01:54:00 23487.0874 2.6472 0.3448
08/04/08 01:56:00 23487.0965 2.6472 0.3450
08/04/08 01:58:00 23487.1044 2.6483 0.3447
08/04/08 02:00:00 23487.1165 2.6474 0.3448
08/04/08 02:02:00 23487.1243 2.6479 0.3450
08/04/08 02:04:00 23487.1335 2.6479 0.3451
08/04/08 02:06:00 23487.1412 2.6483 0.3451
08/04/08 02:08:00 23487.1536 2.6480 0.3450
08/04/08 02:10:00 23487.1614 2.6485 0.3451
08/04/08 02:12:00 23487.1706 2.6484 0.3451
08/04/08 02:14:00 23487.1787 2.6496 0.3450
08/04/08 02:16:00 23487.1880 2.6496 0.3451
08/04/08 02:18:00 23487.1987 2.6490 0.3451
08/04/08 02:20:00 23487.2082 2.6497 0.3450
08/04/08 02:22:00 23487.2161 2.6502 0.3451
08/04/08 02:24:00 23487.2254 2.6501 0.3451
08/04/08 02:26:00 23487.2348 2.6501 0.3453
08/04/08 02:28:00 23487.2456 2.6497 0.3454
08/04/08 02:30:00 23487.2535 2.6501 0.3454
08/04/08 02:32:00 23487.2631 2.6508 0.3453
08/04/08 02:34:00 23487.2725 2.6506 0.3451
08/04/08 02:36:00 23487.2805 2.6512 0.3454
08/04/08 02:38:00 23487.2899 2.6512 0.3456
08/04/08 02:40:00 23487.2981 2.6522 0.3451
08/04/08 02:42:00 23487.3105 2.6512 0.3452
08/04/08 02:44:00 23487.3185 2.6518 0.3455
08/04/08 02:46:00 23487.3280 2.6517 0.3453
08/04/08 02:48:00 23487.3362 2.6528 0.3452
08/04/08 02:50:00 23487.3457 2.6528 0.3452
08/04/08 02:52:00 23487.3538 2.6533 0.3453
08/04/08 02:54:00 23487.3633 2.6532 0.3453
08/04/08 02:56:00 23487.3729 2.6532 0.3455
08/04/08 02:58:00 23487.3839 2.6527 0.3456
08/04/08 03:00:00 23487.3920 2.6532 0.3456
08/04/08 03:02:00 23487.4016 2.6532 0.3458
08/04/08 03:04:00 23487.4112 2.6530 0.3456
08/04/08 03:06:00 23487.4194 2.6536 0.3459
08/04/08 03:08:00 23487.4292 2.6541 0.3454
08/04/08 03:10:00 23487.4374 2.6546 0.3456
08/04/08 03:12:00 23487.4470 2.6546 0.3456
08/04/08 03:14:00 23487.4567 2.6546 0.3457
08/04/08 03:16:00 23487.4649 2.6550 0.3457
08/04/08 03:18:00 23487.4746 2.6550 0.3459
08/04/08 03:20:00 23487.4831 2.6560 0.3454
08/04/08 03:22:00 23487.4928 2.6561 0.3457
08/04/08 03:24:00 23487.5025 2.6560 0.3455
08/04/08 03:26:00 23487.5108 2.6564 0.3457
08/04/08 03:28:00 23487.5206 2.6564 0.3456
08/04/08 03:30:00 23487.5289 2.6569 0.3458
08/04/08 03:32:00 23487.5387 2.6568 0.3458
08/04/08 03:34:00 23487.5470 2.6573 0.3459
08/04/08 03:36:00 23487.5568 2.6572 0.3457
08/04/08 03:38:00 23487.5664 2.6566 0.3464
08/04/08 03:40:00 23487.5750 2.6576 0.3459
08/04/08 03:42:00 23487.5849 2.6575 0.3459
08/04/08 03:44:00 23487.5933 2.6580 0.3460
08/04/08 03:46:00 23487.6032 2.6580 0.3460
08/04/08 03:48:00 23487.6131 2.6580 0.3462
08/04/08 03:50:00 23487.6215 2.6583 0.3460
08/04/08 03:52:00 23487.6314 2.6584 0.3463
08/04/08 03:54:00 23487.6399 2.6588 0.3461
08/04/08 03:56:00 23487.6498 2.6587 0.3461
08/04/08 03:58:00 23487.6598 2.6587 0.3462
08/04/08 04:00:00 23487.6683 2.6591 0.3460
08/04/08 04:02:00 23487.6782 2.6590 0.3460
08/04/08 04:04:00 23487.6868 2.6595 0.3462
08/04/08 04:06:00 23487.6968 2.6594 0.3462
08/04/08 04:08:00 23487.7054 2.6599 0.3463
08/04/08 04:10:00 23487.7154 2.6598 0.3461
08/04/08 04:12:00 23487.7254 2.6597 0.3461
08/04/08 04:14:00 23487.7341 2.6602 0.3463
08/04/08 04:16:00 23487.7412 2.6611 0.3462
08/04/08 04:18:00 23487.7513 2.6610 0.3461
08/04/08 04:20:00 23487.7600 2.6616 0.3464
08/04/08 04:22:00 23487.7700 2.6614 0.3462
08/04/08 04:24:00 23487.7802 2.6614 0.3462
08/04/08 04:26:00 23487.7886 2.6612 0.3466
08/04/08 04:28:00 23487.7988 2.6611 0.3464
08/04/08 04:30:00 23487.8075 2.6615 0.3464
08/04/08 04:32:00 23487.8148 2.6625 0.3466
08/04/08 04:34:00 23487.8250 2.6624 0.3466
08/04/08 04:36:00 23487.8337 2.6628 0.3464
08/04/08 04:38:00 23487.8439 2.6627 0.3464
08/04/08 04:40:00 23487.8541 2.6627 0.3465
08/04/08 04:42:00 23487.8629 2.6631 0.3465
08/04/08 04:44:00 23487.8700 2.6633 0.3466
08/04/08 04:46:00 23487.8803 2.6633 0.3466
08/04/08 04:48:00 23487.8892 2.6637 0.3467
08/04/08 04:50:00 23487.8994 2.6636 0.3465
08/04/08 04:52:00 23487.9083 2.6640 0.3465
08/04/08 04:54:00 23487.9186 2.6640 0.3465
08/04/08 04:56:00 23487.9261 2.6650 0.3467
08/04/08 04:58:00 23487.9362 2.6642 0.3468
08/04/08 05:00:00 23487.9451 2.6646 0.3468
08/04/08 05:02:00 23487.9554 2.6644 0.3466
08/04/08 05:04:00 23487.9644 2.6650 0.3469
08/04/08 05:06:00 23487.9719 2.6659 0.3467
08/04/08 05:08:00 23487.9821 2.6651 0.3470
08/04/08 05:10:00 23487.9925 2.6650 0.3468
08/04/08 05:12:00 23488.0015 2.6654 0.3468
08/04/08 05:14:00 23488.0090 2.6664 0.3469
08/04/08 05:16:00 23488.0195 2.6663 0.3469
08/04/08 05:18:00 23488.0283 2.6660 0.3470
08/04/08 05:20:00 23488.0388 2.6660 0.3470
08/04/08 05:22:00 23488.0464 2.6668 0.3468
08/04/08 05:24:00 23488.0554 2.6672 0.3468
08/04/08 05:26:00 23488.0658 2.6666 0.3473
08/04/08 05:28:00 23488.0734 2.6675 0.3472
08/04/08 05:30:00 23488.0825 2.6679 0.3471
08/04/08 05:32:00 23488.0928 2.6671 0.3473
08/04/08 05:34:00 23488.1034 2.6670 0.3471
08/04/08 05:36:00 23488.1111 2.6679 0.3471
08/04/08 05:38:00 23488.1202 2.6683 0.3469
08/04/08 05:40:00 23488.1306 2.6675 0.3472
08/04/08 05:42:00 23488.1384 2.6685 0.3474
08/04/08 05:44:00 23488.1476 2.6689 0.3474
08/04/08 05:46:00 23488.1580 2.6681 0.3475
08/04/08 05:48:00 23488.1658 2.6691 0.3474
08/04/08 05:50:00 23488.1750 2.6694 0.3473
08/04/08 05:52:00 23488.1855 2.6687 0.3475
08/04/08 05:54:00 23488.1933 2.6696 0.3475
08/04/08 05:56:00 23488.2040 2.6695 0.3473
08/04/08 05:58:00 23488.2133 2.6699 0.3473
08/04/08 06:00:00 23488.2212 2.6707 0.3471
08/04/08 06:02:00 23488.2317 2.6700 0.3474
08/04/08 06:04:00 23488.2410 2.6704 0.3472
08/04/08 06:06:00 23488.2489 2.6713 0.3472
08/04/08 06:08:00 23488.2595 2.6705 0.3473
08/04/08 06:10:00 23488.2674 2.6714 0.3473
08/04/08 06:12:00 23488.2766 2.6712 0.3476
08/04/08 06:14:00 23488.2874 2.6710 0.3474
08/04/08 06:16:00 23488.2954 2.6719 0.3474
08/04/08 06:18:00 23488.3060 2.6711 0.3475
08/04/08 06:20:00 23488.3125 2.6725 0.3475
08/04/08 06:22:00 23488.3232 2.6717 0.3476
08/04/08 06:24:00 23488.3341 2.6717 0.3475
08/04/08 06:26:00 23488.3419 2.6719 0.3477
08/04/08 06:28:00 23488.3514 2.6723 0.3476
08/04/08 06:30:00 23488.3592 2.6725 0.3479
08/04/08 06:32:00 23488.3702 2.6724 0.3477
08/04/08 06:34:00 23488.3783 2.6733 0.3477
08/04/08 06:36:00 23488.3878 2.6737 0.3475
08/04/08 06:38:00 23488.3959 2.6746 0.3475
08/04/08 06:40:00 23488.4067 2.6738 0.3476
08/04/08 06:42:00 23488.4148 2.6747 0.3476
08/04/08 06:44:00 23488.4242 2.6744 0.3477
08/04/08 06:46:00 23488.4352 2.6743 0.3477
08/04/08 06:48:00 23488.4432 2.6746 0.3480
08/04/08 06:50:00 23488.4526 2.6743 0.3481
08/04/08 06:52:00 23488.4608 2.6752 0.3481
08/04/08 06:54:00 23488.4717 2.6744 0.3482
08/04/08 06:56:00 23488.4799 2.6753 0.3482
08/04/08 06:58:00 23488.4908 2.6744 0.3481
08/04/08 07:00:00 23488.4975 2.6758 0.3479
08/04/08 07:02:00 23488.5058 2.6767 0.3479
08/04/08 07:04:00 23488.5170 2.6766 0.3477
08/04/08 07:06:00 23488.5251 2.6768 0.3480
08/04/08 07:08:00 23488.5360 2.6761 0.3483
08/04/08 07:10:00 23488.5443 2.6769 0.3481
08/04/08 07:12:00 23488.5539 2.6767 0.3483
08/04/08 07:14:00 23488.5622 2.6775 0.3480
08/04/08 07:16:00 23488.5732 2.6767 0.3481
08/04/08 07:18:00 23488.5814 2.6769 0.3484
08/04/08 07:20:00 23488.5912 2.6773 0.3482
08/04/08 07:22:00 23488.5994 2.6775 0.3485
08/04/08 07:24:00 23488.6078 2.6784 0.3483
08/04/08 07:26:00 23488.6191 2.6782 0.3479
08/04/08 07:28:00 23488.6273 2.6784 0.3482
08/04/08 07:30:00 23488.6372 2.6788 0.3480
08/04/08 07:32:00 23488.6454 2.6790 0.3483
08/04/08 07:34:00 23488.6537 2.6793 0.3486
08/04/08 07:36:00 23488.6648 2.6783 0.3483
08/04/08 07:38:00 23488.6733 2.6793 0.3483
08/04/08 07:40:00 23488.6830 2.6790 0.3486
08/04/08 07:42:00 23488.6913 2.6792 0.3487
08/04/08 07:44:00 23488.6998 2.6800 0.3483
08/04/08 07:46:00 23488.7113 2.6799 0.3483
08/04/08 07:48:00 23488.7196 2.6801 0.3484
08/04/08 07:50:00 23488.7297 2.6805 0.3484
08/04/08 07:52:00 23488.7380 2.6806 0.3483
08/04/08 07:54:00 23488.7464 2.6808 0.3485
08/04/08 07:56:00 23488.7577 2.6801 0.3487
08/04/08 07:58:00 23488.7663 2.6809 0.3486
08/04/08 08:00:00 23488.7747 2.6810 0.3485
08/04/08 08:02:00 23488.7846 2.6808 0.3488
08/04/08 08:04:00 23488.7933 2.6817 0.3486
08/04/08 08:06:00 23488.8020 2.6826 0.3486
08/04/08 08:08:00 23488.8104 2.6827 0.3485
08/04/08 08:10:00 23488.8218 2.6819 0.3486
08/04/08 08:12:00 23488.8303 2.6821 0.3489
08/04/08 08:14:00 23488.8388 2.6823 0.3488
08/04/08 08:16:00 23488.8490 2.6826 0.3486
08/04/08 08:18:00 23488.8575 2.6829 0.3489
08/04/08 08:20:00 23488.8660 2.6830 0.3489
08/04/08 08:22:00 23488.8777 2.6828 0.3487
08/04/08 08:24:00 23488.8863 2.6831 0.3489
08/04/08 08:26:00 23488.8949 2.6832 0.3489
08/04/08 08:28:00 23488.9037 2.6841 0.3487
08/04/08 08:30:00 23488.9138 2.6838 0.3490
08/04/08 08:32:00 23488.9224 2.6839 0.3489
08/04/08 08:34:00 23488.9310 2.6842 0.3492
08/04/08 08:36:00 23488.9399 2.6849 0.3487
08/04/08 08:38:00 23488.9514 2.6842 0.3489
08/04/08 08:40:00 23488.9601 2.6844 0.3492
08/04/08 08:42:00 23488.9676 2.6856 0.3487
08/04/08 08:44:00 23488.9763 2.6859 0.3490
08/04/08 08:46:00 23488.9850 2.6860 0.3489
08/04/08 08:48:00 23488.9966 2.6852 0.3492
08/04/08 08:50:00 23489.0054 2.6854 0.3493
08/04/08 08:52:00 23489.0143 2.6862 0.3489
08/04/08 08:54:00 23489.0231 2.6865 0.3492
08/04/08 08:56:00 23489.0319 2.6865 0.3490
08/04/08 08:58:00 23489.0421 2.6863 0.3493
08/04/08 09:00:00 23489.0509 2.6864 0.3492
08/04/08 09:02:00 23489.0598 2.6866 0.3495
08/04/08 09:04:00 23489.0688 2.6875 0.3493
08/04/08 09:06:00 23489.0777 2.6876 0.3492
08/04/08 09:08:00 23489.0894 2.6869 0.3495
08/04/08 09:10:00 23489.0983 2.6869 0.3493
08/04/08 09:12:00 23489.1072 2.6872 0.3496
08/04/08 09:14:00 23489.1161 2.6873 0.3495
08/04/08 09:16:00 23489.1252 2.6882 0.3495
08/04/08 09:18:00 23489.1327 2.6887 0.3492
08/04/08 09:20:00 23489.1416 2.6890 0.3495
08/04/08 09:22:00 23489.1535 2.6881 0.3495
08/04/08 09:24:00 23489.1624 2.6883 0.3496
08/04/08 09:26:00 23489.1714 2.6884 0.3495
08/04/08 09:28:00 23489.1804 2.6887 0.3498
08/04/08 09:30:00 23489.1896 2.6894 0.3494
08/04/08 09:32:00 23489.1986 2.6896 0.3495
08/04/08 09:34:00 23489.2077 2.6897 0.3495
08/04/08 09:36:00 23489.2167 2.6900 0.3497
08/04/08 09:38:00 23489.2258 2.6901 0.3497
08/04/08 09:40:00 23489.2348 2.6902 0.3496
08/04/08 09:42:00 23489.2456 2.6906 0.3494
08/04/08 09:44:00 23489.2547 2.6907 0.3494
08/04/08 09:46:00 23489.2638 2.6909 0.3496
08/04/08 09:48:00 23489.2729 2.6911 0.3496
08/04/08 09:50:00 23489.2821 2.6912 0.3497
08/04/08 09:52:00 23489.2912 2.6914 0.3496
08/04/08 09:54:00 23489.3003 2.6915 0.3496
08/04/08 09:56:00 23489.3095 2.6917 0.3498
08/04/08 09:58:00 23489.3187 2.6918 0.3498
08/04/08 10:00:00 23489.3279 2.6920 0.3499
08/04/08 10:02:00 23489.3371 2.6921 0.3498
08/04/08 10:04:00 23489.3463 2.6923 0.3498
08/04/08 10:06:00 23489.3556 2.6925 0.3500
08/04/08 10:08:00 23489.3648 2.6926 0.3498
08/04/08 10:10:00 23489.3726 2.6932 0.3497
08/04/08 10:12:00 23489.3820 2.6934 0.3500
08/04/08 10:14:00 23489.3912 2.6935 0.3500
08/04/08 10:16:00 23489.4007 2.6943 0.3496
08/04/08 10:18:00 23489.4099 2.6938 0.3500
08/04/08 10:20:00 23489.4192 2.6939 0.3499
08/04/08 10:22:00 23489.4285 2.6941 0.3499
08/04/08 10:24:00 23489.4379 2.6943 0.3502
08/04/08 10:26:00 23489.4475 2.6951 0.3498
08/04/08 10:28:00 23489.4566 2.6945 0.3500
08/04/08 10:30:00 23489.4660 2.6947 0.3501
08/04/08 10:32:00 23489.4754 2.6948 0.3501
08/04/08 10:34:00 23489.4848 2.6950 0.3500
08/04/08 10:36:00 23489.4943 2.6952 0.3503
08/04/08 10:38:00 23489.5037 2.6953 0.3501
08/04/08 10:40:00 23489.5103 2.6964 0.3500
08/04/08 10:42:00 23489.5198 2.6965 0.3499
08/04/08 10:44:00 23489.5293 2.6967 0.3502
08/04/08 10:46:00 23489.5388 2.6968 0.3502
08/04/08 10:48:00 23489.5483 2.6970 0.3501
08/04/08 10:50:00 23489.5576 2.6964 0.3503
08/04/08 10:52:00 23489.5671 2.6966 0.3504
08/04/08 10:54:00 23489.5767 2.6967 0.3504
08/04/08 10:56:00 23489.5862 2.6968 0.3503
08/04/08 10:58:00 23489.5958 2.6969 0.3502
08/04/08 11:00:00 23489.6025 2.6981 0.3504
08/04/08 11:02:00 23489.6119 2.6976 0.3506
08/04/08 11:04:00 23489.6217 2.6983 0.3502
08/04/08 11:06:00 23489.6314 2.6985 0.3502
08/04/08 11:08:00 23489.6408 2.6979 0.3504
08/04/08 11:10:00 23489.6505 2.6982 0.3507
08/04/08 11:12:00 23489.6601 2.6983 0.3506
08/04/08 11:14:00 23489.6698 2.6984 0.3506
08/04/08 11:16:00 23489.6766 2.6994 0.3503
08/04/08 11:18:00 23489.6863 2.6995 0.3503
08/04/08 11:20:00 23489.6958 2.6990 0.3505
08/04/08 11:22:00 23489.7058 2.6999 0.3505
08/04/08 11:24:00 23489.7153 2.6994 0.3507
08/04/08 11:26:00 23489.7222 2.7005 0.3506
08/04/08 11:28:00 23489.7320 2.7006 0.3506
08/04/08 11:30:00 23489.7417 2.7007 0.3505
08/04/08 11:32:00 23489.7515 2.7007 0.3503
08/04/08 11:34:00 23489.7611 2.7002 0.3505
08/04/08 11:36:00 23489.7681 2.7014 0.3508
08/04/08 11:38:00 23489.7779 2.7016 0.3507
08/04/08 11:40:00 23489.7878 2.7017 0.3507
08/04/08 11:42:00 23489.7974 2.7011 0.3509
08/04/08 11:44:00 23489.8073 2.7012 0.3508
08/04/08 11:46:00 23489.8143 2.7023 0.3508
08/04/08 11:48:00 23489.8242 2.7024 0.3505
08/04/08 11:50:00 23489.8338 2.7018 0.3508
08/04/08 11:52:00 23489.8438 2.7019 0.3507
08/04/08 11:54:00 23489.8508 2.7031 0.3507
08/04/08 11:56:00 23489.8608 2.7032 0.3506
08/04/08 11:58:00 23489.8706 2.7028 0.3512
08/04/08 12:00:00 23489.8791 2.7034 0.3511
08/04/08 12:02:00 23489.8891 2.7035 0.3511
08/04/08 12:04:00 23489.8991 2.7035 0.3508
08/04/08 12:06:00 23489.9075 2.7035 0.3510
08/04/08 12:08:00 23489.9160 2.7041 0.3510
08/04/08 12:10:00 23489.9261 2.7042 0.3509
08/04/08 12:12:00 23489.9362 2.7043 0.3509
08/04/08 12:14:00 23489.9431 2.7048 0.3511
08/04/08 12:16:00 23489.9532 2.7049 0.3510
08/04/08 12:18:00 23489.9631 2.7043 0.3513
08/04/08 12:20:00 23489.9703 2.7054 0.3512
08/04/08 12:22:00 23489.9804 2.7055 0.3511
08/04/08 12:24:00 23489.9904 2.7050 0.3514
08/04/08 12:26:00 23489.9976 2.7061 0.3513
08/04/08 12:28:00 23490.0078 2.7062 0.3512
08/04/08 12:30:00 23490.0177 2.7056 0.3513
08/04/08 12:32:00 23490.0265 2.7062 0.3512
08/04/08 12:34:00 23490.0367 2.7063 0.3512
08/04/08 12:36:00 23490.0467 2.7058 0.3514
08/04/08 12:38:00 23490.0540 2.7069 0.3514
08/04/08 12:40:00 23490.0640 2.7062 0.3512
08/04/08 12:42:00 23490.0743 2.7063 0.3512
08/04/08 12:44:00 23490.0817 2.7074 0.3511
08/04/08 12:46:00 23490.0917 2.7069 0.3514
08/04/08 12:48:00 23490.0991 2.7080 0.3513
08/04/08 12:50:00 23490.1095 2.7081 0.3512
08/04/08 12:52:00 23490.1196 2.7075 0.3515
08/04/08 12:54:00 23490.1282 2.7075 0.3517
08/04/08 12:56:00 23490.1374 2.7088 0.3513
08/04/08 12:58:00 23490.1461 2.7087 0.3516
08/04/08 13:00:00 23490.1562 2.7082 0.3518
08/04/08 13:02:00 23490.1666 2.7081 0.3514
08/04/08 13:04:00 23490.1741 2.7092 0.3513
08/04/08 13:06:00 23490.1843 2.7087 0.3516
08/04/08 13:08:00 23490.1916 2.7091 0.3518
08/04/08 13:10:00 23490.2023 2.7099 0.3514
08/04/08 13:12:00 23490.2110 2.7098 0.3515
08/04/08 13:14:00 23490.2198 2.7097 0.3517
08/04/08 13:16:00 23490.2289 2.7103 0.3515
08/04/08 13:18:00 23490.2391 2.7097 0.3517
08/04/08 13:20:00 23490.2468 2.7108 0.3517
08/04/08 13:22:00 23490.2570 2.7102 0.3517
08/04/08 13:24:00 23490.2647 2.7113 0.3517
08/04/08 13:26:00 23490.2750 2.7108 0.3519
08/04/08 13:28:00 23490.2841 2.7113 0.3517
08/04/08 13:30:00 23490.2947 2.7114 0.3514
08/04/08 13:32:00 23490.3022 2.7118 0.3517
08/04/08 13:34:00 23490.3125 2.7113 0.3519
08/04/08 13:36:00 23490.3203 2.7124 0.3519
08/04/08 13:38:00 23490.3307 2.7117 0.3519
08/04/08 13:40:00 23490.3384 2.7128 0.3517
08/04/08 13:42:00 23490.3491 2.7129 0.3516
08/04/08 13:44:00 23490.3581 2.7129 0.3519
08/04/08 13:46:00 23490.3685 2.7122 0.3519
08/04/08 13:48:00 23490.3763 2.7133 0.3517
08/04/08 13:50:00 23490.3868 2.7127 0.3519
08/04/08 13:52:00 23490.3944 2.7132 0.3522
08/04/08 13:54:00 23490.4051 2.7132 0.3519
08/04/08 13:56:00 23490.4130 2.7143 0.3518
08/04/08 13:58:00 23490.4220 2.7142 0.3519
08/04/08 14:00:00 23490.4326 2.7136 0.3520
08/04/08 14:02:00 23490.4405 2.7147 0.3519
08/04/08 14:04:00 23490.4511 2.7141 0.3522
08/04/08 14:06:00 23490.4587 2.7145 0.3522
08/04/08 14:08:00 23490.4681 2.7151 0.3520
08/04/08 14:10:00 23490.4787 2.7145 0.3522
08/04/08 14:12:00 23490.4865 2.7150 0.3525
08/04/08 14:14:00 23490.4973 2.7149 0.3520
08/04/08 14:16:00 23490.5051 2.7154 0.3523
08/04/08 14:18:00 23490.5129 2.7158 0.3525
08/04/08 14:20:00 23490.5237 2.7158 0.3521
08/04/08 14:22:00 23490.5330 2.7157 0.3523
08/04/08 14:24:00 23490.5437 2.7152 0.3526
08/04/08 14:26:00 23490.5517 2.7162 0.3522
08/04/08 14:28:00 23490.5596 2.7166 0.3524
08/04/08 14:30:00 23490.5703 2.7161 0.3526
08/04/08 14:32:00 23490.5798 2.7165 0.3522
08/04/08 14:34:00 23490.5877 2.7170 0.3525
08/04/08 14:36:00 23490.5984 2.7163 0.3524
08/04/08 14:38:00 23490.6066 2.7174 0.3523
08/04/08 14:40:00 23490.6145 2.7178 0.3525
08/04/08 14:42:00 23490.6253 2.7172 0.3526
08/04/08 14:44:00 23490.6349 2.7178 0.3524
08/04/08 14:46:00 23490.6429 2.7181 0.3524
08/04/08 14:48:00 23490.6509 2.7186 0.3527
08/04/08 14:50:00 23490.6620 2.7187 0.3526
08/04/08 14:52:00 23490.6714 2.7185 0.3525
08/04/08 14:54:00 23490.6794 2.7190 0.3527
08/04/08 14:56:00 23490.6905 2.7189 0.3523
08/04/08 14:58:00 23490.6986 2.7194 0.3525
08/04/08 15:00:00 23490.7066 2.7197 0.3524
08/04/08 15:02:00 23490.7161 2.7196 0.3527
08/04/08 15:04:00 23490.7270 2.7189 0.3526
08/04/08 15:06:00 23490.7354 2.7201 0.3525
08/04/08 15:08:00 23490.7435 2.7204 0.3526
08/04/08 15:10:00 23490.7530 2.7204 0.3528
08/04/08 15:12:00 23490.7643 2.7204 0.3524
08/04/08 15:14:00 23490.7724 2.7208 0.3526
08/04/08 15:16:00 23490.7805 2.7211 0.3525
08/04/08 15:18:00 23490.7902 2.7211 0.3528
08/04/08 15:20:00 23490.7998 2.7209 0.3526
08/04/08 15:22:00 23490.8096 2.7215 0.3526
08/04/08 15:24:00 23490.8178 2.7219 0.3526
08/04/08 15:26:00 23490.8258 2.7216 0.3530
08/04/08 15:28:00 23490.8357 2.7221 0.3528
08/04/08 15:30:00 23490.8469 2.7216 0.3530
08/04/08 15:32:00 23490.8551 2.7219 0.3529
08/04/08 15:34:00 23490.8636 2.7230 0.3528
08/04/08 15:36:00 23490.8731 2.7221 0.3530
08/04/08 15:38:00 23490.8816 2.7232 0.3530
08/04/08 15:40:00 23490.8928 2.7225 0.3528
08/04/08 15:42:00 23490.9011 2.7229 0.3529
08/04/08 15:44:00 23490.9095 2.7234 0.3531
08/04/08 15:46:00 23490.9192 2.7232 0.3530
08/04/08 15:48:00 23490.9276 2.7236 0.3533
08/04/08 15:50:00 23490.9362 2.7246 0.3529
08/04/08 15:52:00 23490.9458 2.7239 0.3534
08/04/08 15:54:00 23490.9573 2.7239 0.3530
08/04/08 15:56:00 23490.9657 2.7242 0.3529
08/04/08 15:58:00 23490.9742 2.7246 0.3531
08/04/08 16:00:00 23490.9840 2.7245 0.3532
08/04/08 16:02:00 23490.9925 2.7248 0.3531
08/04/08 16:04:00 23491.0012 2.7259 0.3530
08/04/08 16:06:00 23491.0109 2.7251 0.3532
08/04/08 16:08:00 23491.0194 2.7255 0.3534
08/04/08 16:10:00 23491.0310 2.7255 0.3530
08/04/08 16:12:00 23491.0393 2.7252 0.3534
08/04/08 16:14:00 23491.0480 2.7263 0.3533
08/04/08 16:16:00 23491.0580 2.7261 0.3532
08/04/08 16:18:00 23491.0663 2.7258 0.3534
08/04/08 16:20:00 23491.0751 2.7269 0.3533
08/04/08 16:22:00 23491.0851 2.7267 0.3532
08/04/08 16:24:00 23491.0937 2.7271 0.3533
08/04/08 16:26:00 23491.1023 2.7274 0.3532
08/04/08 16:28:00 23491.1124 2.7273 0.3534
08/04/08 16:30:00 23491.1210 2.7276 0.3533
08/04/08 16:32:00 23491.1297 2.7279 0.3532
08/04/08 16:34:00 23491.1398 2.7279 0.3534
08/04/08 16:36:00 23491.1485 2.7283 0.3535
08/04/08 16:38:00 23491.1571 2.7286 0.3534
08/04/08 16:40:00 23491.1673 2.7284 0.3533
08/04/08 16:42:00 23491.1758 2.7282 0.3538
08/04/08 16:44:00 23491.1847 2.7292 0.3534
08/04/08 16:46:00 23491.1935 2.7295 0.3535
08/04/08 16:48:00 23491.2036 2.7293 0.3534
08/04/08 16:50:00 23491.2124 2.7298 0.3536
08/04/08 16:52:00 23491.2210 2.7294 0.3538
08/04/08 16:54:00 23491.2314 2.7299 0.3534
08/04/08 16:56:00 23491.2400 2.7296 0.3537
08/04/08 16:58:00 23491.2491 2.7307 0.3537
08/04/08 17:00:00 23491.2591 2.7299 0.3539
08/04/08 17:02:00 23491.2682 2.7309 0.3535
08/04/08 17:04:00 23491.2768 2.7305 0.3536
08/04/08 17:06:00 23491.2871 2.7304 0.3537
08/04/08 17:08:00 23491.2960 2.7308 0.3540
08/04/08 17:10:00 23491.3049 2.7311 0.3538
08/04/08 17:12:00 23491.3152 2.7309 0.3537
08/04/08 17:14:00 23491.3241 2.7313 0.3536
08/04/08 17:16:00 23491.3331 2.7316 0.3537
08/04/08 17:18:00 23491.3420 2.7319 0.3536
08/04/08 17:20:00 23491.3522 2.7311 0.3538
08/04/08 17:22:00 23491.3612 2.7315 0.3540
08/04/08 17:24:00 23491.3687 2.7324 0.3541
08/04/08 17:26:00 23491.3777 2.7327 0.3540
08/04/08 17:28:00 23491.3867 2.7330 0.3538
08/04/08 17:30:00 23491.3972 2.7328 0.3537
08/04/08 17:32:00 23491.4060 2.7326 0.3541
08/04/08 17:34:00 23491.4153 2.7335 0.3537
08/04/08 17:36:00 23491.4255 2.7327 0.3539
08/04/08 17:38:00 23491.4347 2.7331 0.3541
08/04/08 17:40:00 23491.4437 2.7334 0.3540
08/04/08 17:42:00 23491.4512 2.7337 0.3544
08/04/08 17:44:00 23491.4605 2.7346 0.3540
08/04/08 17:46:00 23491.4708 2.7338 0.3542
08/04/08 17:48:00 23491.4800 2.7342 0.3542
08/04/08 17:50:00 23491.4892 2.7345 0.3541
08/04/08 17:52:00 23491.4983 2.7348 0.3540
08/04/08 17:54:00 23491.5087 2.7339 0.3542
08/04/08 17:56:00 23491.5152 2.7360 0.3539
08/04/08 17:58:00 23491.5257 2.7351 0.3541
08/04/08 18:00:00 23491.5349 2.7354 0.3540
08/04/08 18:02:00 23491.5441 2.7358 0.3541
08/04/08 18:04:00 23491.5546 2.7349 0.3543
08/04/08 18:06:00 23491.5609 2.7363 0.3542
08/04/08 18:08:00 23491.5717 2.7361 0.3541
08/04/08 18:10:00 23491.5810 2.7365 0.3541
08/04/08 18:12:00 23491.5900 2.7361 0.3543
08/04/08 18:14:00 23491.6008 2.7359 0.3542
08/04/08 18:16:00 23491.6072 2.7372 0.3541
08/04/08 18:18:00 23491.6180 2.7371 0.3542
08/04/08 18:20:00 23491.6271 2.7367 0.3543
08/04/08 18:22:00 23491.6365 2.7371 0.3542
08/04/08 18:24:00 23491.6444 2.7379 0.3543
08/04/08 18:26:00 23491.6538 2.7383 0.3542
08/04/08 18:28:00 23491.6644 2.7374 0.3544
08/04/08 18:30:00 23491.6738 2.7377 0.3543
08/04/08 18:32:00 23491.6818 2.7386 0.3543
08/04/08 18:34:00 23491.6911 2.7382 0.3545
08/04/08 18:36:00 23491.7005 2.7385 0.3544
08/04/08 18:38:00 23491.7100 2.7389 0.3545
08/04/08 18:40:00 23491.7178 2.7391 0.3547
08/04/08 18:42:00 23491.7273 2.7394 0.3546
08/04/08 18:44:00 23491.7382 2.7392 0.3545
08/04/08 18:46:00 23491.7447 2.7399 0.3548
08/04/08 18:48:00 23491.7556 2.7396 0.3544
08/04/08 18:50:00 23491.7649 2.7393 0.3547
08/04/08 18:52:00 23491.7731 2.7401 0.3546
08/04/08 18:54:00 23491.7824 2.7398 0.3548
08/04/08 18:56:00 23491.7920 2.7401 0.3547
08/04/08 18:58:00 23491.8002 2.7410 0.3548
08/04/08 19:00:00 23491.8098 2.7413 0.3546
08/04/08 19:02:00 23491.8206 2.7404 0.3548
08/04/08 19:04:00 23491.8273 2.7417 0.3546
08/04/08 19:06:00 23491.8382 2.7408 0.3547
08/04/08 19:08:00 23491.8479 2.7412 0.3548
08/04/08 19:10:00 23491.8559 2.7413 0.3550
08/04/08 19:12:00 23491.8656 2.7417 0.3549
08/04/08 19:14:00 23491.8751 2.7413 0.3551
08/04/08 19:16:00 23491.8833 2.7420 0.3548
08/04/08 19:18:00 23491.8930 2.7424 0.3547
08/04/08 19:20:00 23491.9040 2.7416 0.3551
08/04/08 19:22:00 23491.9109 2.7429 0.3549
08/04/08 19:24:00 23491.9221 2.7427 0.3548
08/04/08 19:26:00 23491.9288 2.7433 0.3548
08/04/08 19:28:00 23491.9400 2.7431 0.3547
08/04/08 19:30:00 23491.9496 2.7427 0.3549
08/04/08 19:32:00 23491.9565 2.7441 0.3550
08/04/08 19:34:00 23491.9676 2.7433 0.3552
08/04/08 19:36:00 23491.9745 2.7445 0.3549
08/04/08 19:38:00 23491.9858 2.7443 0.3548
08/04/08 19:40:00 23491.9926 2.7450 0.3550
08/04/08 19:42:00 23492.0039 2.7448 0.3549
08/04/08 19:44:00 23492.0136 2.7444 0.3549
08/04/08 19:46:00 23492.0221 2.7452 0.3548
08/04/08 19:48:00 23492.0316 2.7442 0.3554
08/04/08 19:50:00 23492.0401 2.7450 0.3553
08/04/08 19:52:00 23492.0498 2.7446 0.3554
08/04/08 19:54:00 23492.0583 2.7454 0.3552
08/04/08 19:56:00 23492.0680 2.7451 0.3554
08/04/08 19:58:00 23492.0766 2.7458 0.3551
08/04/08 20:00:00 23492.0864 2.7455 0.3553
08/04/08 20:02:00 23492.0949 2.7463 0.3552
08/04/08 20:04:00 23492.1047 2.7459 0.3552
08/04/08 20:06:00 23492.1133 2.7467 0.3551
08/04/08 20:08:00 23492.1232 2.7464 0.3555
08/04/08 20:10:00 23492.1318 2.7471 0.3550
08/04/08 20:12:00 23492.1416 2.7467 0.3552
08/04/08 20:14:00 23492.1501 2.7469 0.3556
08/04/08 20:16:00 23492.1602 2.7471 0.3551
08/04/08 20:18:00 23492.1686 2.7473 0.3555
08/04/08 20:20:00 23492.1788 2.7476 0.3554
08/04/08 20:22:00 23492.1872 2.7477 0.3554
08/04/08 20:24:00 23492.1974 2.7480 0.3553
08/04/08 20:26:00 23492.2059 2.7482 0.3555
08/04/08 20:28:00 23492.2130 2.7488 0.3555
08/04/08 20:30:00 23492.2246 2.7486 0.3554
08/04/08 20:32:00 23492.2317 2.7492 0.3554
08/04/08 20:34:00 23492.2434 2.7490 0.3553
08/04/08 20:36:00 23492.2505 2.7496 0.3555
08/04/08 20:38:00 23492.2620 2.7487 0.3555
08/04/08 20:40:00 23492.2691 2.7494 0.3557
08/04/08 20:42:00 23492.2780 2.7501 0.3554
08/04/08 20:44:00 23492.2880 2.7498 0.3556
08/04/08 20:46:00 23492.2967 2.7499 0.3558
08/04/08 20:48:00 23492.3070 2.7502 0.3555
08/04/08 20:50:00 23492.3156 2.7503 0.3557
08/04/08 20:52:00 23492.3245 2.7511 0.3554
08/04/08 20:54:00 23492.3344 2.7500 0.3559
08/04/08 20:56:00 23492.3434 2.7508 0.3556
08/04/08 20:58:00 23492.3535 2.7504 0.3558
08/04/08 21:00:00 23492.3625 2.7512 0.3555
08/04/08 21:02:00 23492.3698 2.7518 0.3557
08/04/08 21:04:00 23492.3814 2.7509 0.3558
08/04/08 21:06:00 23492.3890 2.7522 0.3556
08/04/08 21:08:00 23492.3975 2.7516 0.3560
08/04/08 21:10:00 23492.4080 2.7520 0.3558
08/04/08 21:12:00 23492.4168 2.7520 0.3559
08/04/08 21:14:00 23492.4256 2.7522 0.3561
08/04/08 21:16:00 23492.4361 2.7524 0.3558
08/04/08 21:18:00 23492.4449 2.7526 0.3560
08/04/08 21:20:00 23492.4523 2.7531 0.3558
08/04/08 21:22:00 23492.4627 2.7528 0.3562
08/04/08 21:24:00 23492.4718 2.7535 0.3557
08/04/08 21:26:00 23492.4807 2.7537 0.3561
08/04/08 21:28:00 23492.4896 2.7537 0.3559
08/04/08 21:30:00 23492.5001 2.7540 0.3556
08/04/08 21:32:00 23492.5089 2.7535 0.3561
08/04/08 21:34:00 23492.5166 2.7547 0.3558
08/04/08 21:36:00 23492.5268 2.7537 0.3563
08/04/08 21:38:00 23492.5360 2.7544 0.3561
08/04/08 21:40:00 23492.5450 2.7546 0.3562
08/04/08 21:42:00 23492.5540 2.7547 0.3563
08/04/08 21:44:00 23492.5646 2.7549 0.3558
08/04/08 21:46:00 23492.5720 2.7549 0.3565
08/04/08 21:48:00 23492.5812 2.7556 0.3560
08/04/08 21:50:00 23492.5903 2.7558 0.3564
08/04/08 21:52:00 23492.6008 2.7553 0.3562
08/04/08 21:54:00 23492.6101 2.7561 0.3559
08/04/08 21:56:00 23492.6190 2.7556 0.3564
08/04/08 21:58:00 23492.6269 2.7568 0.3561
08/04/08 22:00:00 23492.6360 2.7568 0.3560
08/04/08 22:02:00 23492.6466 2.7566 0.3564
08/04/08 22:04:00 23492.6557 2.7566 0.3562
08/04/08 22:06:00 23492.6649 2.7566 0.3562
08/04/08 22:08:00 23492.6726 2.7573 0.3564
08/04/08 22:10:00 23492.6820 2.7581 0.3561
08/04/08 22:12:00 23492.6924 2.7570 0.3564
08/04/08 22:14:00 23492.7019 2.7578 0.3563
08/04/08 22:16:00 23492.7108 2.7571 0.3565
08/04/08 22:18:00 23492.7188 2.7584 0.3562
08/04/08 22:20:00 23492.7281 2.7585 0.3564
08/04/08 22:22:00 23492.7374 2.7586 0.3564
08/04/08 22:24:00 23492.7481 2.7582 0.3564
08/04/08 22:26:00 23492.7573 2.7582 0.3563
08/04/08 22:28:00 23492.7652 2.7590 0.3566
08/04/08 22:30:00 23492.7745 2.7590 0.3565
08/04/08 22:32:00 23492.7839 2.7590 0.3565
08/04/08 22:34:00 23492.7918 2.7596 0.3565
08/04/08 22:36:00 23492.8014 2.7605 0.3564
08/04/08 22:38:00 23492.8119 2.7593 0.3565
08/04/08 22:40:00 23492.8213 2.7594 0.3566
08/04/08 22:42:00 23492.8307 2.7595 0.3566
08/04/08 22:44:00 23492.8387 2.7601 0.3568
08/04/08 22:46:00 23492.8481 2.7602 0.3568
08/04/08 22:48:00 23492.8575 2.7602 0.3566
08/04/08 22:50:00 23492.8655 2.7608 0.3566
08/04/08 22:52:00 23492.8752 2.7616 0.3564
08/04/08 22:54:00 23492.8844 2.7611 0.3569
08/04/08 22:56:00 23492.8925 2.7616 0.3569
08/04/08 22:58:00 23492.9022 2.7623 0.3564
08/04/08 23:00:00 23492.9129 2.7612 0.3567
08/04/08 23:02:00 23492.9224 2.7612 0.3566
08/04/08 23:04:00 23492.9320 2.7615 0.3569
08/04/08 23:06:00 23492.9401 2.7620 0.3568
08/04/08 23:08:00 23492.9496 2.7621 0.3568
08/04/08 23:10:00 23492.9592 2.7622 0.3568
08/04/08 23:12:00 23492.9673 2.7627 0.3567
08/04/08 23:14:00 23492.9769 2.7628 0.3567
08/04/08 23:16:00 23492.9863 2.7622 0.3570
08/04/08 23:18:00 23492.9948 2.7635 0.3569
08/04/08 23:20:00 23493.0044 2.7636 0.3569
08/04/08 23:22:00 23493.0138 2.7630 0.3571
08/04/08 23:24:00 23493.0220 2.7635 0.3571
08/04/08 23:26:00 23493.0319 2.7642 0.3566
08/04/08 23:28:00 23493.0414 2.7636 0.3569
08/04/08 23:30:00 23493.0496 2.7642 0.3569
08/04/08 23:32:00 23493.0593 2.7642 0.3568
08/04/08 23:34:00 23493.0689 2.7637 0.3571
08/04/08 23:36:00 23493.0774 2.7649 0.3568
08/04/08 23:38:00 23493.0872 2.7651 0.3570
08/04/08 23:40:00 23493.0967 2.7645 0.3573
08/04/08 23:42:00 23493.1050 2.7650 0.3572
08/04/08 23:44:00 23493.1148 2.7651 0.3572
08/04/08 23:46:00 23493.1247 2.7652 0.3572
08/04/08 23:48:00 23493.1330 2.7657 0.3571
08/04/08 23:50:00 23493.1400 2.7668 0.3571
08/04/08 23:52:00 23493.1496 2.7662 0.3572
08/04/08 23:54:00 23493.1594 2.7663 0.3572
08/04/08 23:56:00 23493.1679 2.7668 0.3573
08/04/08 23:58:00 23493.1775 2.7662 0.3574
08/04/09 00:00:00 23493.1877 2.7669 0.3571
08/04/09 00:02:00 23493.1962 2.7675 0.3571
08/04/09 00:04:00 23493.2058 2.7669 0.3573
08/04/09 00:06:00 23493.2158 2.7670 0.3573
08/04/09 00:08:00 23493.2257 2.7671 0.3573
08/04/09 00:10:00 23493.2340 2.7669 0.3575
08/04/09 00:12:00 23493.2411 2.7680 0.3575
08/04/09 00:14:00 23493.2511 2.7681 0.3575
08/04/09 00:16:00 23493.2611 2.7681 0.3573
08/04/09 00:18:00 23493.2695 2.7680 0.3577
08/04/09 00:20:00 23493.2797 2.7687 0.3572
08/04/09 00:22:00 23493.2895 2.7681 0.3575
08/04/09 00:24:00 23493.2982 2.7687 0.3575
08/04/09 00:26:00 23493.3053 2.7698 0.3574
08/04/09 00:28:00 23493.3154 2.7697 0.3570
08/04/09 00:30:00 23493.3253 2.7691 0.3574
08/04/09 00:32:00 23493.3339 2.7697 0.3574
08/04/09 00:34:00 23493.3441 2.7697 0.3572
08/04/09 00:36:00 23493.3540 2.7692 0.3575
08/04/09 00:38:00 23493.3612 2.7703 0.3576
08/04/09 00:40:00 23493.3700 2.7708 0.3574
08/04/09 00:42:00 23493.3799 2.7702 0.3577
08/04/09 00:44:00 23493.3901 2.7703 0.3577
08/04/09 00:46:00 23493.3989 2.7708 0.3576
08/04/09 00:48:00 23493.4062 2.7718 0.3572
08/04/09 00:50:00 23493.4162 2.7712 0.3576
08/04/09 00:52:00 23493.4264 2.7712 0.3574
08/04/09 00:54:00 23493.4352 2.7718 0.3574
08/04/09 00:56:00 23493.4424 2.7723 0.3577
08/04/09 00:58:00 23493.4524 2.7716 0.3579
08/04/09 01:00:00 23493.4627 2.7717 0.3579
08/04/09 01:02:00 23493.4730 2.7716 0.3576
08/04/09 01:04:00 23493.4817 2.7716 0.3579
08/04/09 01:06:00 23493.4891 2.7726 0.3577
08/04/09 01:08:00 23493.4995 2.7727 0.3578
08/04/09 01:10:00 23493.5096 2.7721 0.3581
08/04/09 01:12:00 23493.5171 2.7731 0.3577
08/04/09 01:14:00 23493.5260 2.7736 0.3576
08/04/09 01:16:00 23493.5362 2.7730 0.3579
08/04/09 01:18:00 23493.5464 2.7724 0.3582
08/04/09 01:20:00 23493.5539 2.7735 0.3581
08/04/09 01:22:00 23493.5629 2.7739 0.3577
08/04/09 01:24:00 23493.5731 2.7733 0.3581
08/04/09 01:26:00 23493.5807 2.7744 0.3579
08/04/09 01:28:00 23493.5912 2.7745 0.3579
08/04/09 01:30:00 23493.6002 2.7749 0.3576
08/04/09 01:32:00 23493.6073 2.7747 0.3582
08/04/09 01:34:00 23493.6179 2.7747 0.3581
08/04/09 01:36:00 23493.6284 2.7748 0.3581
08/04/09 01:38:00 23493.6375 2.7752 0.3577
08/04/09 01:40:00 23493.6449 2.7757 0.3581
08/04/09 01:42:00 23493.6553 2.7750 0.3582
08/04/09 01:44:00 23493.6629 2.7760 0.3579
08/04/09 01:46:00 23493.6735 2.7761 0.3579
08/04/09 01:48:00 23493.6839 2.7755 0.3582
08/04/09 01:50:00 23493.6917 2.7765 0.3581
08/04/09 01:52:00 23493.7006 2.7763 0.3580
08/04/09 01:54:00 23493.7110 2.7758 0.3583
08/04/09 01:56:00 23493.7188 2.7769 0.3584
08/04/09 01:58:00 23493.7295 2.7768 0.3580
08/04/09 02:00:00 23493.7370 2.7772 0.3582
08/04/09 02:02:00 23493.7461 2.7771 0.3585
08/04/09 02:04:00 23493.7568 2.7771 0.3582
08/04/09 02:06:00 23493.7644 2.7775 0.3585
08/04/09 02:08:00 23493.7751 2.7774 0.3582
08/04/09 02:10:00 23493.7827 2.7778 0.3583
08/04/09 02:12:00 23493.7919 2.7777 0.3586
08/04/09 02:14:00 23493.8026 2.7777 0.3583
08/04/09 02:16:00 23493.8105 2.7787 0.3581
08/04/09 02:18:00 23493.8211 2.7781 0.3584
08/04/09 02:20:00 23493.8288 2.7784 0.3584
08/04/09 02:22:00 23493.8396 2.7785 0.3584
08/04/09 02:24:00 23493.8476 2.7795 0.3581
08/04/09 02:26:00 23493.8567 2.7794 0.3582
08/04/09 02:28:00 23493.8645 2.7798 0.3586
08/04/09 02:30:00 23493.8751 2.7791 0.3585
08/04/09 02:32:00 23493.8861 2.7792 0.3586
08/04/09 02:34:00 23493.8941 2.7801 0.3582
08/04/09 02:36:00 23493.9031 2.7793 0.3587
08/04/09 02:38:00 23493.9111 2.7803 0.3583
08/04/09 02:40:00 23493.9218 2.7797 0.3587
08/04/09 02:42:00 23493.9299 2.7807 0.3583
08/04/09 02:44:00 23493.9407 2.7801 0.3587
08/04/09 02:46:00 23493.9485 2.7805 0.3588
08/04/09 02:48:00 23493.9581 2.7809 0.3585
08/04/09 02:50:00 23493.9660 2.7814 0.3588
08/04/09 02:52:00 23493.9770 2.7813 0.3585
08/04/09 02:54:00 23493.9847 2.7811 0.3591
08/04/09 02:56:00 23493.9929 2.7821 0.3587
08/04/09 02:58:00 23494.0039 2.7821 0.3586
08/04/09 03:00:00 23494.0119 2.7824 0.3586
08/04/09 03:02:00 23494.0228 2.7818 0.3589
08/04/09 03:04:00 23494.0307 2.7821 0.3588
08/04/09 03:06:00 23494.0404 2.7826 0.3585
08/04/09 03:08:00 23494.0484 2.7830 0.3588
08/04/09 03:10:00 23494.0595 2.7830 0.3585
08/04/09 03:12:00 23494.0674 2.7827 0.3590
08/04/09 03:14:00 23494.0756 2.7836 0.3586
08/04/09 03:16:00 23494.0866 2.7831 0.3589
08/04/09 03:18:00 23494.0949 2.7840 0.3586
08/04/09 03:20:00 23494.1044 2.7839 0.3588
08/04/09 03:22:00 23494.1140 2.7837 0.3587
08/04/09 03:24:00 23494.1235 2.7835 0.3587
08/04/09 03:26:00 23494.1317 2.7839 0.3590
08/04/09 03:28:00 23494.1400 2.7849 0.3587
08/04/09 03:30:00 23494.1511 2.7843 0.3590
08/04/09 03:32:00 23494.1592 2.7846 0.3590
08/04/09 03:34:00 23494.1674 2.7849 0.3589
08/04/09 03:36:00 23494.1787 2.7849 0.3588
08/04/09 03:38:00 23494.1869 2.7852 0.3588
08/04/09 03:40:00 23494.1952 2.7857 0.3591
08/04/09 03:42:00 23494.2048 2.7855 0.3591
08/04/09 03:44:00 23494.2131 2.7858 0.3590
08/04/09 03:46:00 23494.2245 2.7859 0.3590
08/04/09 03:48:00 23494.2328 2.7862 0.3590
08/04/09 03:50:00 23494.2410 2.7865 0.3590
08/04/09 03:52:00 23494.2522 2.7858 0.3591
08/04/09 03:54:00 23494.2605 2.7861 0.3591
08/04/09 03:56:00 23494.2688 2.7864 0.3591
08/04/09 03:58:00 23494.2774 2.7875 0.3591
08/04/09 04:00:00 23494.2887 2.7868 0.3591
08/04/09 04:02:00 23494.2970 2.7871 0.3590
08/04/09 04:04:00 23494.3054 2.7876 0.3593
08/04/09 04:06:00 23494.3152 2.7874 0.3593
08/04/09 04:08:00 23494.3236 2.7877 0.3593
08/04/09 04:10:00 23494.3323 2.7887 0.3591
08/04/09 04:12:00 23494.3436 2.7880 0.3591
08/04/09 04:14:00 23494.3520 2.7883 0.3591
08/04/09 04:16:00 23494.3602 2.7879 0.3593
08/04/09 04:18:00 23494.3690 2.7890 0.3594
08/04/09 04:20:00 23494.3803 2.7883 0.3593
08/04/09 04:22:00 23494.3888 2.7886 0.3593
08/04/09 04:24:00 23494.3973 2.7889 0.3593
08/04/09 04:26:00 23494.4061 2.7900 0.3593
08/04/09 04:28:00 23494.4173 2.7887 0.3596
08/04/09 04:30:00 23494.4258 2.7890 0.3595
08/04/09 04:32:00 23494.4344 2.7893 0.3595
08/04/09 04:34:00 23494.4432 2.7902 0.3592
08/04/09 04:36:00 23494.4518 2.7906 0.3593
08/04/09 04:38:00 23494.4633 2.7899 0.3593
08/04/09 04:40:00 23494.4716 2.7895 0.3596
08/04/09 04:42:00 23494.4803 2.7898 0.3595
08/04/09 04:44:00 23494.4891 2.7908 0.3592
08/04/09 04:46:00 23494.4978 2.7913 0.3595
08/04/09 04:48:00 23494.5079 2.7911 0.3595
08/04/09 04:50:00 23494.5166 2.7914 0.3595
08/04/09 04:52:00 23494.5253 2.7917 0.3594
08/04/09 04:54:00 23494.5337 2.7913 0.3597
08/04/09 04:56:00 23494.5427 2.7923 0.3594
08/04/09 04:58:00 23494.5543 2.7917 0.3597
08/04/09 05:00:00 23494.5631 2.7920 0.3597
08/04/09 05:02:00 23494.5718 2.7923 0.3596
08/04/09 05:04:00 23494.5806 2.7926 0.3596
08/04/09 05:06:00 23494.5894 2.7929 0.3596
08/04/09 05:08:00 23494.5979 2.7926 0.3599
08/04/09 05:10:00 23494.6067 2.7929 0.3598
08/04/09 05:12:00 23494.6187 2.7928 0.3595
08/04/09 05:14:00 23494.6275 2.7932 0.3596
08/04/09 05:16:00 23494.6364 2.7935 0.3596
08/04/09 05:18:00 23494.6452 2.7938 0.3596
08/04/09 05:20:00 23494.6541 2.7941 0.3596
08/04/09 05:22:00 23494.6628 2.7938 0.3598
08/04/09 05:24:00 23494.6717 2.7941 0.3598
08/04/09 05:26:00 23494.6806 2.7944 0.3598
08/04/09 05:28:00 23494.6895 2.7947 0.3597
08/04/09 05:30:00 23494.6984 2.7950 0.3597
08/04/09 05:32:00 23494.7074 2.7953 0.3597
08/04/09 05:34:00 23494.7192 2.7946 0.3597
08/04/09 05:36:00 23494.7282 2.7949 0.3596
08/04/09 05:38:00 23494.7370 2.7945 0.3599
08/04/09 05:40:00 23494.7460 2.7948 0.3599
08/04/09 05:42:00 23494.7550 2.7951 0.3598
08/04/09 05:44:00 23494.7640 2.7954 0.3598
08/04/09 05:46:00 23494.7731 2.7957 0.3598
08/04/09 05:48:00 23494.7821 2.7961 0.3598
08/04/09 05:50:00 23494.7912 2.7964 0.3597
08/04/09 05:52:00 23494.8003 2.7967 0.3597
08/04/09 05:54:00 23494.8091 2.7963 0.3600
08/04/09 05:56:00 23494.8182 2.7966 0.3599
08/04/09 05:58:00 23494.8274 2.7969 0.3599
08/04/09 06:00:00 23494.8379 2.7967 0.3599
08/04/09 06:02:00 23494.8471 2.7970 0.3599
08/04/09 06:04:00 23494.8563 2.7973 0.3598
08/04/09 06:06:00 23494.8654 2.7976 0.3598
08/04/09 06:08:00 23494.8744 2.7973 0.3601
08/04/09 06:10:00 23494.8836 2.7976 0.3600
08/04/09 06:12:00 23494.8928 2.7979 0.3600
08/04/09 06:14:00 23494.9018 2.7976 0.3603
08/04/09 06:16:00 23494.9111 2.7979 0.3603
08/04/09 06:18:00 23494.9203 2.7982 0.3602
08/04/09 06:20:00 23494.9296 2.7985 0.3602
08/04/09 06:22:00 23494.9389 2.7988 0.3602
08/04/09 06:24:00 23494.9479 2.7984 0.3603
08/04/09 06:26:00 23494.9572 2.7987 0.3602
08/04/09 06:28:00 23494.9665 2.7990 0.3602
08/04/09 06:30:00 23494.9759 2.7993 0.3602
08/04/09 06:32:00 23494.9823 2.8006 0.3601
08/04/09 06:34:00 23494.9915 2.8003 0.3604
08/04/09 06:36:00 23495.0008 2.8006 0.3604
08/04/09 06:38:00 23495.0114 2.7997 0.3607
08/04/09 06:40:00 23495.0208 2.7999 0.3603
08/04/09 06:42:00 23495.0302 2.8002 0.3603
08/04/09 06:44:00 23495.0396 2.8005 0.3602
08/04/09 06:46:00 23495.0489 2.8001 0.3605
08/04/09 06:48:00 23495.0583 2.8004 0.3605
08/04/09 06:50:00 23495.0678 2.8007 0.3604
08/04/09 06:52:00 23495.0744 2.8020 0.3602
08/04/09 06:54:00 23495.0836 2.8017 0.3605
08/04/09 06:56:00 23495.0931 2.8020 0.3605
08/04/09 06:58:00 23495.1027 2.8023 0.3605
08/04/09 07:00:00 23495.1120 2.8019 0.3607
08/04/09 07:02:00 23495.1215 2.8021 0.3604
08/04/09 07:04:00 23495.1308 2.8017 0.3606
08/04/09 07:06:00 23495.1389 2.8026 0.3606
08/04/09 07:08:00 23495.1483 2.8022 0.3609
08/04/09 07:10:00 23495.1578 2.8024 0.3605
08/04/09 07:12:00 23495.1674 2.8027 0.3605
08/04/09 07:14:00 23495.1771 2.8030 0.3604
08/04/09 07:16:00 23495.1865 2.8026 0.3607
08/04/09 07:18:00 23495.1932 2.8039 0.3605
08/04/09 07:20:00 23495.2029 2.8042 0.3605
08/04/09 07:22:00 23495.2123 2.8039 0.3608
08/04/09 07:24:00 23495.2220 2.8042 0.3607
08/04/09 07:26:00 23495.2315 2.8037 0.3606
08/04/09 07:28:00 23495.2398 2.8045 0.3606
08/04/09 07:30:00 23495.2495 2.8048 0.3606
08/04/09 07:32:00 23495.2590 2.8044 0.3607
08/04/09 07:34:00 23495.2685 2.8040 0.3610
08/04/09 07:36:00 23495.2754 2.8054 0.3609
08/04/09 07:38:00 23495.2849 2.8049 0.3609
08/04/09 07:40:00 23495.2947 2.8052 0.3608
08/04/09 07:42:00 23495.3043 2.8048 0.3611
08/04/09 07:44:00 23495.3126 2.8055 0.3607
08/04/09 07:46:00 23495.3225 2.8058 0.3607
08/04/09 07:48:00 23495.3321 2.8055 0.3610
08/04/09 07:50:00 23495.3419 2.8057 0.3608
08/04/09 07:52:00 23495.3487 2.8064 0.3610
08/04/09 07:54:00 23495.3586 2.8067 0.3610
08/04/09 07:56:00 23495.3682 2.8062 0.3609
08/04/09 07:58:00 23495.3767 2.8070 0.3609
08/04/09 08:00:00 23495.3864 2.8067 0.3612
08/04/09 08:02:00 23495.3963 2.8068 0.3608
08/04/09 08:04:00 23495.4060 2.8065 0.3611
08/04/09 08:06:00 23495.4131 2.8078 0.3609
08/04/09 08:08:00 23495.4229 2.8074 0.3611
08/04/09 08:10:00 23495.4329 2.8077 0.3611
08/04/09 08:12:00 23495.4411 2.8077 0.3610
08/04/09 08:14:00 23495.4512 2.8080 0.3610
08/04/09 08:16:00 23495.4610 2.8076 0.3611
08/04/09 08:18:00 23495.4681 2.8090 0.3611
08/04/09 08:20:00 23495.4779 2.8085 0.3610
08/04/09 08:22:00 23495.4880 2.8088 0.3610
08/04/09 08:24:00 23495.4964 2.8088 0.3609
08/04/09 08:26:00 23495.5065 2.8091 0.3609
08/04/09 08:28:00 23495.5164 2.8088 0.3611
08/04/09 08:30:00 23495.5234 2.8094 0.3612
08/04/09 08:32:00 23495.5335 2.8097 0.3612
08/04/09 08:34:00 23495.5419 2.8097 0.3611
08/04/09 08:36:00 23495.5519 2.8094 0.3614
08/04/09 08:38:00 23495.5620 2.8095 0.3610
08/04/09 08:40:00 23495.5691 2.8102 0.3613
08/04/09 08:42:00 23495.5791 2.8098 0.3614
08/04/09 08:44:00 23495.5878 2.8106 0.3614
08/04/09 08:46:00 23495.5978 2.8101 0.3613
08/04/09 08:48:00 23495.6078 2.8098 0.3616
08/04/09 08:50:00 23495.6152 2.8110 0.3614
08/04/09 08:52:00 23495.6252 2.8107 0.3616
08/04/09 08:54:00 23495.6324 2.8112 0.3616
08/04/09 08:56:00 23495.6426 2.8114 0.3612
08/04/09 08:58:00 23495.6513 2.8116 0.3615
08/04/09 09:00:00 23495.6613 2.8111 0.3616
08/04/09 09:02:00 23495.6717 2.8114 0.3615
08/04/09 09:04:00 23495.6789 2.8120 0.3615
08/04/09 09:06:00 23495.6890 2.8116 0.3617
08/04/09 09:08:00 23495.6979 2.8123 0.3614
08/04/09 09:10:00 23495.7081 2.8119 0.3615
08/04/09 09:12:00 23495.7154 2.8126 0.3617
08/04/09 09:14:00 23495.7257 2.8127 0.3613
08/04/09 09:16:00 23495.7345 2.8129 0.3616
08/04/09 09:18:00 23495.7447 2.8124 0.3615
08/04/09 09:20:00 23495.7522 2.8137 0.3613
08/04/09 09:22:00 23495.7625 2.8133 0.3616
08/04/09 09:24:00 23495.7698 2.8139 0.3615
08/04/09 09:26:00 23495.7817 2.8136 0.3613
08/04/09 09:28:00 23495.7891 2.8143 0.3616
08/04/09 09:30:00 23495.7994 2.8138 0.3615
08/04/09 09:32:00 23495.8071 2.8151 0.3615
08/04/09 09:34:00 23495.8173 2.8146 0.3614
08/04/09 09:36:00 23495.8262 2.8147 0.3615
08/04/09 09:38:00 23495.8366 2.8144 0.3618
08/04/09 09:40:00 23495.8440 2.8149 0.3617
08/04/09 09:42:00 23495.8531 2.8156 0.3613
08/04/09 09:44:00 23495.8635 2.8153 0.3616
08/04/09 09:46:00 23495.8710 2.8159 0.3617
08/04/09 09:48:00 23495.8814 2.8154 0.3616
08/04/09 09:50:00 23495.8889 2.8160 0.3617
08/04/09 09:52:00 23495.9008 2.8151 0.3620
08/04/09 09:54:00 23495.9086 2.8163 0.3616
08/04/09 09:56:00 23495.9161 2.8169 0.3616
08/04/09 09:58:00 23495.9266 2.8165 0.3618
08/04/09 10:00:00 23495.9356 2.8166 0.3619
08/04/09 10:02:00 23495.9461 2.8161 0.3619
08/04/09 10:04:00 23495.9537 2.8167 0.3618
08/04/09 10:06:00 23495.9628 2.8168 0.3621
08/04/09 10:08:00 23495.9733 2.8164 0.3622
08/04/09 10:10:00 23495.9809 2.8169 0.3621
08/04/09 10:12:00 23495.9917 2.8171 0.3617
08/04/09 10:14:00 23495.9994 2.8177 0.3618
08/04/09 10:16:00 23496.0085 2.8179 0.3621
08/04/09 10:18:00 23496.0191 2.8174 0.3620
08/04/09 10:20:00 23496.0268 2.8180 0.3621
08/04/09 10:22:00 23496.0362 2.8187 0.3617
08/04/09 10:24:00 23496.0469 2.8183 0.3620
08/04/09 10:26:00 23496.0546 2.8189 0.3619
08/04/09 10:28:00 23496.0624 2.8195 0.3620
08/04/09 10:30:00 23496.0745 2.8185 0.3619
08/04/09 10:32:00 23496.0823 2.8190 0.3619
08/04/09 10:34:00 23496.0901 2.8197 0.3620
08/04/09 10:36:00 23496.1008 2.8193 0.3622
08/04/09 10:38:00 23496.1101 2.8193 0.3622
08/04/09 10:40:00 23496.1179 2.8199 0.3623
08/04/09 10:42:00 23496.1287 2.8194 0.3622
08/04/09 10:44:00 23496.1380 2.8195 0.3621
08/04/09 10:46:00 23496.1459 2.8201 0.3622
08/04/09 10:48:00 23496.1538 2.8206 0.3621
08/04/09 10:50:00 23496.1645 2.8201 0.3621
08/04/09 10:52:00 23496.1739 2.8203 0.3623
08/04/09 10:54:00 23496.1821 2.8216 0.3621
08/04/09 10:56:00 23496.1915 2.8216 0.3621
08/04/09 10:58:00 23496.2023 2.8211 0.3620
08/04/09 11:00:00 23496.2103 2.8217 0.3621
08/04/09 11:02:00 23496.2181 2.8216 0.3623
08/04/09 11:04:00 23496.2275 2.8217 0.3624
08/04/09 11:06:00 23496.2384 2.8212 0.3623
08/04/09 11:08:00 23496.2464 2.8218 0.3623
08/04/09 11:10:00 23496.2559 2.8219 0.3624
08/04/09 11:12:00 23496.2640 2.8224 0.3623
08/04/09 11:14:00 23496.2749 2.8219 0.3622
08/04/09 11:16:00 23496.2830 2.8225 0.3623
08/04/09 11:18:00 23496.2926 2.8227 0.3626
08/04/09 11:20:00 23496.3007 2.8232 0.3625
08/04/09 11:22:00 23496.3103 2.8233 0.3624
08/04/09 11:24:00 23496.3213 2.8228 0.3625
08/04/09 11:26:00 23496.3294 2.8234 0.3624
08/04/09 11:28:00 23496.3391 2.8235 0.3625
08/04/09 11:30:00 23496.3472 2.8240 0.3625
08/04/09 11:32:00 23496.3552 2.8239 0.3627
08/04/09 11:34:00 23496.3663 2.8235 0.3628
08/04/09 11:36:00 23496.3759 2.8235 0.3627
08/04/09 11:38:00 23496.3841 2.8241 0.3626
08/04/09 11:40:00 23496.3938 2.8242 0.3627
08/04/09 11:42:00 23496.4020 2.8246 0.3625
08/04/09 11:44:00 23496.4103 2.8252 0.3624
08/04/09 11:46:00 23496.4200 2.8252 0.3623
08/04/09 11:48:00 23496.4312 2.8248 0.3624
08/04/09 11:50:00 23496.4393 2.8247 0.3627
08/04/09 11:52:00 23496.4490 2.8247 0.3626
08/04/09 11:54:00 23496.4574 2.8253 0.3627
08/04/09 11:56:00 23496.4657 2.8259 0.3626
08/04/09 11:58:00 23496.4755 2.8259 0.3625
08/04/09 12:00:00 23496.4839 2.8265 0.3626
08/04/09 12:02:00 23496.4937 2.8265 0.3626
08/04/09 12:04:00 23496.5021 2.8272 0.3627
08/04/09 12:06:00 23496.5132 2.8260 0.3629
08/04/09 12:08:00 23496.5216 2.8265 0.3626
08/04/09 12:10:00 23496.5315 2.8265 0.3626
08/04/09 12:12:00 23496.5397 2.8264 0.3628
08/04/09 12:14:00 23496.5496 2.8265 0.3629
08/04/09 12:16:00 23496.5581 2.8270 0.3628
08/04/09 12:18:00 23496.5666 2.8276 0.3627
08/04/09 12:20:00 23496.5765 2.8277 0.3628
08/04/09 12:22:00 23496.5850 2.8282 0.3628
08/04/09 12:24:00 23496.5947 2.8275 0.3628
08/04/09 12:26:00 23496.6033 2.8281 0.3627
08/04/09 12:28:00 23496.6116 2.8280 0.3631
08/04/09 12:30:00 23496.6216 2.8281 0.3631
08/04/09 12:32:00 23496.6302 2.8286 0.3630
08/04/09 12:34:00 23496.6402 2.8286 0.3627
08/04/09 12:36:00 23496.6488 2.8291 0.3627
08/04/09 12:38:00 23496.6575 2.8297 0.3628
08/04/09 12:40:00 23496.6673 2.8291 0.3630
08/04/09 12:42:00 23496.6760 2.8297 0.3631
08/04/09 12:44:00 23496.6843 2.8295 0.3630
08/04/09 12:46:00 23496.6945 2.8295 0.3631
08/04/09 12:48:00 23496.7032 2.8301 0.3630
08/04/09 12:50:00 23496.7133 2.8301 0.3629
08/04/09 12:52:00 23496.7218 2.8301 0.3633
08/04/09 12:54:00 23496.7305 2.8306 0.3631
08/04/09 12:56:00 23496.7407 2.8306 0.3630
08/04/09 12:58:00 23496.7492 2.8305 0.3632
08/04/09 13:00:00 23496.7594 2.8304 0.3630
08/04/09 13:02:00 23496.7682 2.8310 0.3629
08/04/09 13:04:00 23496.7770 2.8316 0.3630
08/04/09 13:06:00 23496.7870 2.8310 0.3632
08/04/09 13:08:00 23496.7958 2.8314 0.3630
08/04/09 13:10:00 23496.8058 2.8308 0.3632
08/04/09 13:12:00 23496.8147 2.8314 0.3633
08/04/09 13:14:00 23496.8235 2.8318 0.3629
08/04/09 13:16:00 23496.8307 2.8323 0.3633
08/04/09 13:18:00 23496.8410 2.8323 0.3632
08/04/09 13:20:00 23496.8497 2.8322 0.3634
08/04/09 13:22:00 23496.8586 2.8327 0.3632
08/04/09 13:24:00 23496.8687 2.8321 0.3634
08/04/09 13:26:00 23496.8776 2.8325 0.3632
08/04/09 13:28:00 23496.8880 2.8326 0.3633
08/04/09 13:30:00 23496.8970 2.8332 0.3632
08/04/09 13:32:00 23496.9057 2.8330 0.3632
08/04/09 13:34:00 23496.9130 2.8334 0.3635
08/04/09 13:36:00 23496.9235 2.8335 0.3634
08/04/09 13:38:00 23496.9325 2.8339 0.3631
08/04/09 13:40:00 23496.9413 2.8338 0.3634
08/04/09 13:42:00 23496.9518 2.8339 0.3635
08/04/09 13:44:00 23496.9606 2.8337 0.3635
08/04/09 13:46:00 23496.9711 2.8338 0.3634
08/04/09 13:48:00 23496.9770 2.8346 0.3635
08/04/09 13:50:00 23496.9876 2.8346 0.3634
08/04/09 13:52:00 23496.9967 2.8352 0.3633
08/04/09 13:54:00 23497.0055 2.8350 0.3634
08/04/09 13:56:00 23497.0159 2.8344 0.3636
08/04/09 13:58:00 23497.0236 2.8354 0.3634
08/04/09 14:00:00 23497.0325 2.8353 0.3638
08/04/09 14:02:00 23497.0417 2.8358 0.3635
08/04/09 14:04:00 23497.0523 2.8358 0.3633
08/04/09 14:06:00 23497.0612 2.8356 0.3633
08/04/09 14:08:00 23497.0688 2.8361 0.3637
08/04/09 14:10:00 23497.0780 2.8366 0.3635
08/04/09 14:12:00 23497.0887 2.8365 0.3632
08/04/09 14:14:00 23497.0976 2.8363 0.3633
08/04/09 14:16:00 23497.1053 2.8368 0.3637
08/04/09 14:18:00 23497.1143 2.8368 0.3641
08/04/09 14:20:00 23497.1251 2.8367 0.3638
08/04/09 14:22:00 23497.1343 2.8372 0.3636
08/04/09 14:24:00 23497.1420 2.8376 0.3636
08/04/09 14:26:00 23497.1510 2.8374 0.3637
08/04/09 14:28:00 23497.1619 2.8375 0.3638
08/04/09 14:30:00 23497.1709 2.8371 0.3635
08/04/09 14:32:00 23497.1789 2.8383 0.3636
08/04/09 14:34:00 23497.1880 2.8381 0.3636
08/04/09 14:36:00 23497.1986 2.8375 0.3640
08/04/09 14:38:00 23497.2080 2.8380 0.3638
08/04/09 14:40:00 23497.2157 2.8384 0.3638
08/04/09 14:42:00 23497.2252 2.8388 0.3636
08/04/09 14:44:00 23497.2359 2.8383 0.3640
08/04/09 14:46:00 23497.2422 2.8391 0.3640
08/04/09 14:48:00 23497.2528 2.8384 0.3641
08/04/09 14:50:00 23497.2623 2.8389 0.3639
08/04/09 14:52:00 23497.2704 2.8399 0.3636
08/04/09 14:54:00 23497.2797 2.8399 0.3640
08/04/09 14:56:00 23497.2904 2.8392 0.3641
08/04/09 14:58:00 23497.2967 2.8399 0.3638
08/04/09 15:00:00 23497.3078 2.8400 0.3639
08/04/09 15:02:00 23497.3171 2.8398 0.3639
08/04/09 15:04:00 23497.3250 2.8402 0.3640
08/04/09 15:06:00 23497.3344 2.8401 0.3644
08/04/09 15:08:00 23497.3453 2.8399 0.3638
08/04/09 15:10:00 23497.3536 2.8411 0.3639
08/04/09 15:12:00 23497.3630 2.8409 0.3639
08/04/09 15:14:00 23497.3709 2.8412 0.3640
08/04/09 15:16:00 23497.3804 2.8412 0.3644
08/04/09 15:18:00 23497.3900 2.8415 0.3638
08/04/09 15:20:00 23497.3980 2.8419 0.3638
08/04/09 15:22:00 23497.4089 2.8413 0.3642
08/04/09 15:24:00 23497.4155 2.8422 0.3643
08/04/09 15:26:00 23497.4266 2.8421 0.3640
08/04/09 15:28:00 23497.4361 2.8420 0.3641
08/04/09 15:30:00 23497.4442 2.8423 0.3641
08/04/09 15:32:00 23497.4537 2.8421 0.3642
08/04/09 15:34:00 23497.4620 2.8431 0.3639
08/04/09 15:36:00 23497.4716 2.8431 0.3643
08/04/09 15:38:00 23497.4797 2.8434 0.3644
08/04/09 15:40:00 23497.4907 2.8426 0.3641
08/04/09 15:42:00 23497.4976 2.8441 0.3638
08/04/09 15:44:00 23497.5087 2.8436 0.3642
08/04/09 15:46:00 23497.5183 2.8434 0.3643
08/04/09 15:48:00 23497.5265 2.8437 0.3644
08/04/09 15:50:00 23497.5364 2.8442 0.3641
08/04/09 15:52:00 23497.5445 2.8444 0.3638
08/04/09 15:54:00 23497.5557 2.8438 0.3642
08/04/09 15:56:00 23497.5622 2.8441 0.3646
08/04/09 15:58:00 23497.5736 2.8440 0.3643
08/04/09 16:00:00 23497.5804 2.8449 0.3644
08/04/09 16:02:00 23497.5916 2.8442 0.3644
08/04/09 16:04:00 23497.5999 2.8445 0.3645
08/04/09 16:06:00 23497.6098 2.8450 0.3642
08/04/09 16:08:00 23497.6182 2.8453 0.3643
08/04/09 16:10:00 23497.6279 2.8452 0.3643
08/04/09 16:12:00 23497.6363 2.8455 0.3644
08/04/09 16:14:00 23497.6461 2.8453 0.3644
08/04/09 16:16:00 23497.6544 2.8457 0.3645
08/04/09 16:18:00 23497.6628 2.8460 0.3645
08/04/09 16:20:00 23497.6726 2.8458 0.3646
08/04/09 16:22:00 23497.6813 2.8468 0.3643
08/04/09 16:24:00 23497.6912 2.8467 0.3644
08/04/09 16:26:00 23497.6993 2.8463 0.3647
08/04/09 16:28:00 23497.7109 2.8463 0.3645
08/04/09 16:30:00 23497.7179 2.8472 0.3645
08/04/09 16:32:00 23497.7293 2.8465 0.3646
08/04/09 16:34:00 23497.7363 2.8473 0.3647
08/04/09 16:36:00 23497.7448 2.8477 0.3647
08/04/09 16:38:00 23497.7562 2.8470 0.3648
08/04/09 16:40:00 23497.7633 2.8477 0.3645
08/04/09 16:42:00 23497.7749 2.8477 0.3642
08/04/09 16:44:00 23497.7818 2.8479 0.3646
08/04/09 16:46:00 23497.7904 2.8482 0.3646
08/04/09 16:48:00 23497.8018 2.8475 0.3647
08/04/09 16:50:00 23497.8092 2.8490 0.3644
08/04/09 16:52:00 23497.8176 2.8487 0.3648
08/04/09 16:54:00 23497.8291 2.8480 0.3648
08/04/09 16:56:00 23497.8365 2.8496 0.3646
08/04/09 16:58:00 23497.8480 2.8488 0.3646
08/04/09 17:00:00 23497.8550 2.8491 0.3650
08/04/09 17:02:00 23497.8637 2.8494 0.3650
08/04/09 17:04:00 23497.8755 2.8494 0.3648
08/04/09 17:06:00 23497.8825 2.8494 0.3648
08/04/09 17:08:00 23497.8912 2.8498 0.3649
08/04/09 17:10:00 23497.9030 2.8497 0.3646
08/04/09 17:12:00 23497.9101 2.8499 0.3650
08/04/09 17:14:00 23497.9188 2.8503 0.3650
08/04/09 17:16:00 23497.9293 2.8508 0.3648
08/04/09 17:18:00 23497.9378 2.8505 0.3651
08/04/09 17:20:00 23497.9466 2.8507 0.3648
08/04/09 17:22:00 23497.9554 2.8510 0.3649
08/04/09 17:24:00 23497.9656 2.8507 0.3646
08/04/09 17:26:00 23497.9744 2.8510 0.3646
08/04/09 17:28:00 23497.9833 2.8514 0.3647
08/04/09 17:30:00 23497.9936 2.8512 0.3647
08/04/09 17:32:00 23498.0022 2.8509 0.3651
08/04/09 17:34:00 23498.0111 2.8512 0.3651
08/04/09 17:36:00 23498.0188 2.8528 0.3649
08/04/09 17:38:00 23498.0303 2.8513 0.3649
08/04/09 17:40:00 23498.0378 2.8521 0.3649
08/04/09 17:42:00 23498.0467 2.8525 0.3650
08/04/09 17:44:00 23498.0557 2.8528 0.3651
08/04/09 17:46:00 23498.0658 2.8519 0.3651
08/04/09 17:48:00 23498.0750 2.8529 0.3648
08/04/09 17:50:00 23498.0838 2.8525 0.3652
08/04/09 17:52:00 23498.0928 2.8529 0.3652
08/04/09 17:54:00 23498.1004 2.8538 0.3653
08/04/09 17:56:00 23498.1122 2.8529 0.3650
08/04/09 17:58:00 23498.1210 2.8526 0.3653
08/04/09 18:00:00 23498.1289 2.8541 0.3651
08/04/09 18:02:00 23498.1377 2.8537 0.3651
08/04/09 18:04:00 23498.1467 2.8540 0.3651
08/04/09 18:06:00 23498.1573 2.8539 0.3652
08/04/09 18:08:00 23498.1664 2.8542 0.3652
08/04/09 18:10:00 23498.1753 2.8539 0.3656
08/04/09 18:12:00 23498.1846 2.8548 0.3650
08/04/09 18:14:00 23498.1921 2.8550 0.3654
08/04/09 18:16:00 23498.2041 2.8541 0.3651
08/04/09 18:18:00 23498.2118 2.8550 0.3651
08/04/09 18:20:00 23498.2210 2.8553 0.3652
08/04/09 18:22:00 23498.2299 2.8549 0.3652
08/04/09 18:24:00 23498.2391 2.8552 0.3652
08/04/09 18:26:00 23498.2469 2.8561 0.3653
08/04/09 18:28:00 23498.2560 2.8558 0.3656
08/04/09 18:30:00 23498.2683 2.8556 0.3650
08/04/09 18:32:00 23498.2759 2.8558 0.3654
08/04/09 18:34:00 23498.2852 2.8562 0.3654
08/04/09 18:36:00 23498.2944 2.8564 0.3651
08/04/09 18:38:00 23498.3034 2.8559 0.3651
08/04/09 18:40:00 23498.3113 2.8568 0.3652
08/04/09 18:42:00 23498.3207 2.8572 0.3653
08/04/09 18:44:00 23498.3298 2.8568 0.3656
08/04/09 18:46:00 23498.3391 2.8570 0.3653
08/04/09 18:48:00 23498.3470 2.8579 0.3654
08/04/09 18:50:00 23498.3562 2.8576 0.3657
08/04/09 18:52:00 23498.3684 2.8568 0.3654
08/04/09 18:54:00 23498.3764 2.8576 0.3655
08/04/09 18:56:00 23498.3856 2.8573 0.3658
08/04/09 18:58:00 23498.3950 2.8575 0.3655
08/04/09 19:00:00 23498.4044 2.8577 0.3652
08/04/09 19:02:00 23498.4124 2.8586 0.3653
08/04/09 19:04:00 23498.4216 2.8582 0.3653
08/04/09 19:06:00 23498.4309 2.8579 0.3657
08/04/09 19:08:00 23498.4406 2.8589 0.3654
08/04/09 19:10:00 23498.4484 2.8589 0.3654
08/04/09 19:12:00 23498.4580 2.8593 0.3655
08/04/09 19:14:00 23498.4673 2.8590 0.3658
08/04/09 19:16:00 23498.4768 2.8592 0.3655
08/04/09 19:18:00 23498.4849 2.8601 0.3656
08/04/09 19:20:00 23498.4942 2.8596 0.3656
08/04/09 19:22:00 23498.5036 2.8593 0.3659
08/04/09 19:24:00 23498.5135 2.8603 0.3657
08/04/09 19:26:00 23498.5214 2.8604 0.3657
08/04/09 19:28:00 23498.5310 2.8606 0.3654
08/04/09 19:30:00 23498.5404 2.8603 0.3657
08/04/09 19:32:00 23498.5498 2.8598 0.3658
08/04/09 19:34:00 23498.5594 2.8600 0.3655
08/04/09 19:36:00 23498.5677 2.8609 0.3655
08/04/09 19:38:00 23498.5771 2.8606 0.3659
08/04/09 19:40:00 23498.5868 2.8608 0.3656
08/04/09 19:42:00 23498.5963 2.8605 0.3659
08/04/09 19:44:00 23498.6046 2.8612 0.3656
08/04/09 19:46:00 23498.6141 2.8609 0.3660
08/04/09 19:48:00 23498.6238 2.8611 0.3657
08/04/09 19:50:00 23498.6307 2.8625 0.3657
08/04/09 19:52:00 23498.6402 2.8621 0.3657
08/04/09 19:54:00 23498.6486 2.8630 0.3658
08/04/09 19:56:00 23498.6582 2.8625 0.3658
08/04/09 19:58:00 23498.6678 2.8622 0.3662
08/04/09 20:00:00 23498.6776 2.8624 0.3659
08/04/09 20:02:00 23498.6872 2.8621 0.3662
08/04/09 20:04:00 23498.6956 2.8628 0.3659
08/04/09 20:06:00 23498.7053 2.8625 0.3663
08/04/09 20:08:00 23498.7151 2.8627 0.3660
08/04/09 20:10:00 23498.7219 2.8633 0.3660
08/04/09 20:12:00 23498.7315 2.8629 0.3660
08/04/09 20:14:00 23498.7400 2.8638 0.3660
08/04/09 20:16:00 23498.7497 2.8633 0.3661
08/04/09 20:18:00 23498.7596 2.8635 0.3658
08/04/09 20:20:00 23498.7694 2.8632 0.3661
08/04/09 20:22:00 23498.7779 2.8639 0.3658
08/04/09 20:24:00 23498.7862 2.8642 0.3662
08/04/09 20:26:00 23498.7945 2.8642 0.3662
08/04/09 20:28:00 23498.8045 2.8644 0.3659
08/04/09 20:30:00 23498.8144 2.8641 0.3662
08/04/09 20:32:00 23498.8244 2.8643 0.3659
08/04/09 20:34:00 23498.8328 2.8646 0.3663
08/04/09 20:36:00 23498.8400 2.8658 0.3660
08/04/09 20:38:00 23498.8498 2.8654 0.3660
08/04/09 20:40:00 23498.8597 2.8651 0.3664
08/04/09 20:42:00 23498.8698 2.8653 0.3661
08/04/09 20:44:00 23498.8796 2.8648 0.3661
08/04/09 20:46:00 23498.8869 2.8662 0.3661
08/04/09 20:48:00 23498.8954 2.8663 0.3661
08/04/09 20:50:00 23498.9052 2.8658 0.3661
08/04/09 20:52:00 23498.9155 2.8662 0.3662
08/04/09 20:54:00 23498.9225 2.8668 0.3662
08/04/09 20:56:00 23498.9327 2.8670 0.3659
08/04/09 20:58:00 23498.9424 2.8660 0.3666
08/04/09 21:00:00 23498.9512 2.8668 0.3663
08/04/09 21:02:00 23498.9583 2.8674 0.3663
08/04/09 21:04:00 23498.9686 2.8677 0.3663
08/04/09 21:06:00 23498.9786 2.8673 0.3663
08/04/09 21:08:00 23498.9886 2.8668 0.3663
08/04/09 21:10:00 23498.9960 2.8681 0.3660
08/04/09 21:12:00 23499.0059 2.8671 0.3667
08/04/09 21:14:00 23499.0147 2.8679 0.3664
08/04/09 21:16:00 23499.0248 2.8674 0.3664
08/04/09 21:18:00 23499.0323 2.8687 0.3661
08/04/09 21:20:00 23499.0424 2.8684 0.3665
08/04/09 21:22:00 23499.0525 2.8679 0.3665
08/04/09 21:24:00 23499.0598 2.8685 0.3665
08/04/09 21:26:00 23499.0702 2.8687 0.3662
08/04/09 21:28:00 23499.0789 2.8690 0.3665
08/04/09 21:30:00 23499.0862 2.8696 0.3665
08/04/09 21:32:00 23499.0964 2.8691 0.3665
08/04/09 21:34:00 23499.1066 2.8687 0.3665
08/04/09 21:36:00 23499.1142 2.8699 0.3663
08/04/09 21:38:00 23499.1244 2.8696 0.3666
08/04/09 21:40:00 23499.1347 2.8692 0.3666
08/04/09 21:42:00 23499.1420 2.8698 0.3666
08/04/09 21:44:00 23499.1525 2.8700 0.3663
08/04/09 21:46:00 23499.1614 2.8701 0.3663
08/04/09 21:48:00 23499.1688 2.8708 0.3667
08/04/09 21:50:00 23499.1791 2.8704 0.3667
08/04/09 21:52:00 23499.1868 2.8716 0.3664
08/04/09 21:54:00 23499.1969 2.8705 0.3667
08/04/09 21:56:00 23499.2075 2.8707 0.3664
08/04/09 21:58:00 23499.2150 2.8714 0.3664
08/04/09 22:00:00 23499.2253 2.8709 0.3664
08/04/09 22:02:00 23499.2343 2.8710 0.3664
08/04/09 22:04:00 23499.2435 2.8719 0.3665
08/04/09 22:06:00 23499.2522 2.8713 0.3668
08/04/09 22:08:00 23499.2600 2.8726 0.3665
08/04/09 22:10:00 23499.2704 2.8721 0.3665
08/04/09 22:12:00 23499.2780 2.8727 0.3665
08/04/09 22:14:00 23499.2885 2.8723 0.3665
08/04/09 22:16:00 23499.2989 2.8718 0.3665
08/04/09 22:18:00 23499.3066 2.8724 0.3665
08/04/09 22:20:00 23499.3170 2.8720 0.3665
08/04/09 22:22:00 23499.3247 2.8727 0.3669
08/04/09 22:24:00 23499.3355 2.8729 0.3666
08/04/09 22:26:00 23499.3429 2.8729 0.3669
08/04/09 22:28:00 23499.3523 2.8736 0.3666
08/04/09 22:30:00 23499.3615 2.8738 0.3670
08/04/09 22:32:00 23499.3706 2.8739 0.3670
08/04/09 22:34:00 23499.3783 2.8745 0.3670
08/04/09 22:36:00 23499.3889 2.8741 0.3670
08/04/09 22:38:00 23499.3967 2.8747 0.3670
08/04/09 22:40:00 23499.4073 2.8742 0.3670
08/04/09 22:42:00 23499.4151 2.8749 0.3670
08/04/09 22:44:00 23499.4257 2.8744 0.3670
08/04/09 22:46:00 23499.4335 2.8750 0.3670
08/04/09 22:48:00 23499.4442 2.8746 0.3670
08/04/09 22:50:00 23499.4520 2.8752 0.3670
08/04/09 22:52:00 23499.4627 2.8747 0.3670
08/04/09 22:54:00 23499.4705 2.8752 0.3667
08/04/09 22:56:00 23499.4813 2.8747 0.3667
08/04/09 22:58:00 23499.4892 2.8754 0.3667
08/04/09 23:00:00 23499.4985 2.8754 0.3667
08/04/09 23:02:00 23499.5078 2.8755 0.3667
08/04/09 23:04:00 23499.5172 2.8756 0.3667
08/04/09 23:06:00 23499.5249 2.8757 0.3674
08/04/09 23:08:00 23499.5345 2.8764 0.3671
08/04/09 23:10:00 23499.5437 2.8759 0.3674
08/04/09 23:12:00 23499.5519 2.8771 0.3671
08/04/09 23:14:00 23499.5625 2.8760 0.3674
08/04/09 23:16:00 23499.5708 2.8773 0.3671
08/04/09 23:18:00 23499.5785 2.8772 0.3674
08/04/09 23:20:00 23499.5894 2.8767 0.3671
08/04/09 23:22:00 23499.5974 2.8773 0.3671
08/04/09 23:24:00 23499.6083 2.8768 0.3671
08/04/09 23:26:00 23499.6164 2.8774 0.3671
08/04/09 23:28:00 23499.6245 2.8780 0.3671
08/04/09 23:30:00 23499.6354 2.8776 0.3671
08/04/09 23:32:00 23499.6435 2.8782 0.3671
08/04/09 23:34:00 23499.6545 2.8776 0.3668
08/04/09 23:36:00 23499.6624 2.8777 0.3674
08/04/09 23:38:00 23499.6708 2.8790 0.3671
08/04/09 23:40:00 23499.6816 2.8779 0.3674
08/04/09 23:42:00 23499.6897 2.8785 0.3674
08/04/09 23:44:00 23499.6979 2.8791 0.3674
08/04/09 23:46:00 23499.7089 2.8785 0.3671
08/04/09 23:48:00 23499.7172 2.8791 0.3671
08/04/09 23:50:00 23499.7251 2.8791 0.3674
08/04/09 23:52:00 23499.7365 2.8793 0.3671
08/04/09 23:54:00 23499.7445 2.8792 0.3674
08/04/09 23:56:00 23499.7527 2.8797 0.3671
08/04/09 23:58:00 23499.7636 2.8786 0.3674
08/04/10 00:00:00 23499.7721 2.8799 0.3671
08/04/10 00:02:00 23499.7802 2.8798 0.3674
08/04/10 00:04:00 23499.7885 2.8804 0.3674
08/04/10 00:06:00 23499.7997 2.8800 0.3674
08/04/10 00:08:00 23499.8081 2.8806 0.3674
08/04/10 00:10:00 23499.8164 2.8812 0.3674
08/04/10 00:12:00 23499.8274 2.8800 0.3674
08/04/10 00:14:00 23499.8358 2.8806 0.3674
08/04/10 00:16:00 23499.8439 2.8805 0.3677
08/04/10 00:18:00 23499.8525 2.8817 0.3671
08/04/10 00:20:00 23499.8638 2.8812 0.3671
08/04/10 00:22:00 23499.8720 2.8812 0.3674
08/04/10 00:24:00 23499.8805 2.8819 0.3677
08/04/10 00:26:00 23499.8901 2.8812 0.3677
08/04/10 00:28:00 23499.9003 2.8819 0.3674
08/04/10 00:30:00 23499.9085 2.8819 0.3677
08/04/10 00:32:00 23499.9184 2.8818 0.3674
08/04/10 00:34:00 23499.9269 2.8825 0.3674
08/04/10 00:36:00 23499.9352 2.8824 0.3677
08/04/10 00:38:00 23499.9466 2.8818 0.3673
08/04/10 00:40:00 23499.9549 2.8818 0.3676
08/04/10 00:42:00 23499.9634 2.8824 0.3676
08/04/10 00:44:00 23499.9720 2.8830 0.3677
08/04/10 00:46:00 23499.9806 2.8836 0.3677
08/04/10 00:48:00 23499.9921 2.8830 0.3673
08/04/10 00:50:00 23500.0004 2.8830 0.3676
08/04/10 00:52:00 23500.0091 2.8836 0.3676
08/04/10 00:54:00 23500.0174 2.8834 0.3676
08/04/10 00:56:00 23500.0261 2.8840 0.3676
08/04/10 00:58:00 23500.0348 2.8847 0.3676
08/04/10 01:00:00 23500.0461 2.8835 0.3679
08/04/10 01:02:00 23500.0548 2.8842 0.3679
08/04/10 01:04:00 23500.0632 2.8840 0.3679
08/04/10 01:06:00 23500.0734 2.8841 0.3679
08/04/10 01:08:00 23500.0821 2.8845 0.3675
08/04/10 01:10:00 23500.0906 2.8845 0.3678
08/04/10 01:12:00 23500.0993 2.8850 0.3675
08/04/10 01:14:00 23500.1107 2.8838 0.3678
08/04/10 01:16:00 23500.1195 2.8845 0.3678
08/04/10 01:18:00 23500.1283 2.8851 0.3678
08/04/10 01:20:00 23500.1368 2.8849 0.3678
08/04/10 01:22:00 23500.1457 2.8855 0.3678
08/04/10 01:24:00 23500.1542 2.8853 0.3678
08/04/10 01:26:00 23500.1631 2.8860 0.3678
08/04/10 01:28:00 23500.1734 2.8860 0.3678
08/04/10 01:30:00 23500.1820 2.8860 0.3681
08/04/10 01:32:00 23500.1909 2.8865 0.3677
08/04/10 01:34:00 23500.1996 2.8864 0.3680
08/04/10 01:36:00 23500.2084 2.8869 0.3677
08/04/10 01:38:00 23500.2203 2.8864 0.3677
08/04/10 01:40:00 23500.2287 2.8856 0.3680
08/04/10 01:42:00 23500.2376 2.8862 0.3680
08/04/10 01:44:00 23500.2466 2.8868 0.3680
08/04/10 01:46:00 23500.2554 2.8868 0.3683
08/04/10 01:48:00 23500.2643 2.8873 0.3679
08/04/10 01:50:00 23500.2731 2.8872 0.3683
08/04/10 01:52:00 23500.2835 2.8872 0.3679
08/04/10 01:54:00 23500.2925 2.8876 0.3676
08/04/10 01:56:00 23500.3011 2.8869 0.3682
08/04/10 01:58:00 23500.3102 2.8876 0.3682
08/04/10 02:00:00 23500.3193 2.8882 0.3682
08/04/10 02:02:00 23500.3281 2.8880 0.3682
08/04/10 02:04:00 23500.3371 2.8885 0.3678
08/04/10 02:06:00 23500.3460 2.8884 0.3681
08/04/10 02:08:00 23500.3563 2.8877 0.3681
08/04/10 02:10:00 23500.3655 2.8883 0.3681
08/04/10 02:12:00 23500.3744 2.8883 0.3684
08/04/10 02:14:00 23500.3835 2.8888 0.3680
08/04/10 02:16:00 23500.3927 2.8894 0.3681
08/04/10 02:18:00 23500.4014 2.8885 0.3683
08/04/10 02:20:00 23500.4105 2.8890 0.3680
08/04/10 02:22:00 23500.4198 2.8896 0.3680
08/04/10 02:24:00 23500.4274 2.8901 0.3683
08/04/10 02:26:00 23500.4363 2.8899 0.3683
08/04/10 02:28:00 23500.4456 2.8906 0.3683
08/04/10 02:30:00 23500.4546 2.8904 0.3682
08/04/10 02:32:00 23500.4638 2.8909 0.3679
08/04/10 02:34:00 23500.4729 2.8908 0.3682
08/04/10 02:36:00 23500.4834 2.8902 0.3685
08/04/10 02:38:00 23500.4927 2.8907 0.3681
08/04/10 02:40:00 23500.5018 2.8905 0.3681
08/04/10 02:42:00 23500.5109 2.8905 0.3684
08/04/10 02:44:00 23500.5202 2.8910 0.3681
08/04/10 02:46:00 23500.5294 2.8909 0.3684
08/04/10 02:48:00 23500.5371 2.8913 0.3683
08/04/10 02:50:00 23500.5465 2.8919 0.3683
08/04/10 02:52:00 23500.5556 2.8917 0.3683
08/04/10 02:54:00 23500.5648 2.8915 0.3683
08/04/10 02:56:00 23500.5742 2.8922 0.3683
08/04/10 02:58:00 23500.5835 2.8921 0.3686
08/04/10 03:00:00 23500.5927 2.8919 0.3685
08/04/10 03:02:00 23500.6007 2.8929 0.3682
08/04/10 03:04:00 23500.6099 2.8928 0.3682
08/04/10 03:06:00 23500.6191 2.8926 0.3681
08/04/10 03:08:00 23500.6285 2.8927 0.3688
08/04/10 03:10:00 23500.6380 2.8932 0.3684
08/04/10 03:12:00 23500.6472 2.8930 0.3684
08/04/10 03:14:00 23500.6551 2.8933 0.3684
08/04/10 03:16:00 23500.6646 2.8938 0.3680
08/04/10 03:18:00 23500.6738 2.8931 0.3686
08/04/10 03:20:00 23500.6834 2.8937 0.3686
08/04/10 03:22:00 23500.6927 2.8935 0.3686
08/04/10 03:24:00 23500.7006 2.8939 0.3685
08/04/10 03:26:00 23500.7100 2.8937 0.3685
08/04/10 03:28:00 23500.7197 2.8943 0.3685
08/04/10 03:30:00 23500.7291 2.8942 0.3685
08/04/10 03:32:00 23500.7385 2.8941 0.3688
08/04/10 03:34:00 23500.7465 2.8945 0.3687
08/04/10 03:36:00 23500.7562 2.8950 0.3684
08/04/10 03:38:00 23500.7654 2.8943 0.3690
08/04/10 03:40:00 23500.7751 2.8947 0.3687
08/04/10 03:42:00 23500.7832 2.8951 0.3686
08/04/10 03:44:00 23500.7927 2.8949 0.3686
08/04/10 03:46:00 23500.8022 2.8947 0.3685
08/04/10 03:48:00 23500.8120 2.8953 0.3686
08/04/10 03:50:00 23500.8198 2.8950 0.3688
08/04/10 03:52:00 23500.8296 2.8955 0.3685
08/04/10 03:54:00 23500.8391 2.8953 0.3684
08/04/10 03:56:00 23500.8459 2.8964 0.3687
08/04/10 03:58:00 23500.8555 2.8963 0.3691
08/04/10 04:00:00 23500.8665 2.8956 0.3690
08/04/10 04:02:00 23500.8764 2.8961 0.3687
08/04/10 04:04:00 23500.8829 2.8963 0.3689
08/04/10 04:06:00 23500.8928 2.8969 0.3689
08/04/10 04:08:00 23500.9025 2.8968 0.3689
08/04/10 04:10:00 23500.9107 2.8971 0.3689
08/04/10 04:12:00 23500.9204 2.8969 0.3688
08/04/10 04:14:00 23500.9301 2.8968 0.3688
08/04/10 04:16:00 23500.9386 2.8979 0.3688
08/04/10 04:18:00 23500.9481 2.8971 0.3690
08/04/10 04:20:00 23500.9578 2.8969 0.3690
08/04/10 04:22:00 23500.9649 2.8985 0.3687
08/04/10 04:24:00 23500.9747 2.8984 0.3690
08/04/10 04:26:00 23500.9857 2.8970 0.3692
08/04/10 04:28:00 23500.9928 2.8984 0.3685
08/04/10 04:30:00 23501.0026 2.8983 0.3685
08/04/10 04:32:00 23501.0107 2.8981 0.3691
08/04/10 04:34:00 23501.0206 2.8979 0.3691
08/04/10 04:36:00 23501.0306 2.8984 0.3687
08/04/10 04:38:00 23501.0376 2.8993 0.3687
08/04/10 04:40:00 23501.0473 2.8986 0.3693
08/04/10 04:42:00 23501.0560 2.8996 0.3690
08/04/10 04:44:00 23501.0658 2.8994 0.3689
08/04/10 04:46:00 23501.0757 2.8993 0.3689
08/04/10 04:48:00 23501.0840 2.8990 0.3691
08/04/10 04:50:00 23501.0942 2.8996 0.3691
08/04/10 04:52:00 23501.1012 2.9003 0.3688
08/04/10 04:54:00 23501.1112 2.9001 0.3687
08/04/10 04:56:00 23501.1209 2.8995 0.3693
08/04/10 04:58:00 23501.1295 2.8998 0.3693
08/04/10 05:00:00 23501.1397 2.9003 0.3689
08/04/10 05:02:00 23501.1483 2.9006 0.3689
08/04/10 05:04:00 23501.1580 2.8998 0.3692
08/04/10 05:06:00 23501.1652 2.9007 0.3691
08/04/10 05:08:00 23501.1752 2.9005 0.3691
08/04/10 05:10:00 23501.1839 2.9009 0.3690
08/04/10 05:12:00 23501.1939 2.9007 0.3690
08/04/10 05:14:00 23501.2012 2.9017 0.3693
08/04/10 05:16:00 23501.2127 2.9009 0.3689
08/04/10 05:18:00 23501.2199 2.9018 0.3689
08/04/10 05:20:00 23501.2299 2.9011 0.3695
08/04/10 05:22:00 23501.2386 2.9014 0.3695
08/04/10 05:24:00 23501.2490 2.9019 0.3691
08/04/10 05:26:00 23501.2562 2.9027 0.3687
08/04/10 05:28:00 23501.2662 2.9020 0.3693
08/04/10 05:30:00 23501.2749 2.9023 0.3693
08/04/10 05:32:00 23501.2851 2.9021 0.3693
08/04/10 05:34:00 23501.2925 2.9030 0.3692
08/04/10 05:36:00 23501.3039 2.9017 0.3695
08/04/10 05:38:00 23501.3113 2.9026 0.3694
08/04/10 05:40:00 23501.3215 2.9024 0.3694
08/04/10 05:42:00 23501.3304 2.9027 0.3694
08/04/10 05:44:00 23501.3407 2.9026 0.3693
08/04/10 05:46:00 23501.3478 2.9028 0.3696
08/04/10 05:48:00 23501.3570 2.9038 0.3692
08/04/10 05:50:00 23501.3673 2.9036 0.3692
08/04/10 05:52:00 23501.3748 2.9045 0.3692
08/04/10 05:54:00 23501.3849 2.9037 0.3694
08/04/10 05:56:00 23501.3938 2.9041 0.3694
08/04/10 05:58:00 23501.4042 2.9039 0.3693
08/04/10 06:00:00 23501.4117 2.9048 0.3693
08/04/10 06:02:00 23501.4203 2.9043 0.3692
08/04/10 06:04:00 23501.4308 2.9043 0.3695
08/04/10 06:06:00 23501.4398 2.9047 0.3695
08/04/10 06:08:00 23501.4502 2.9043 0.3691
08/04/10 06:10:00 23501.4575 2.9046 0.3694
08/04/10 06:12:00 23501.4666 2.9051 0.3697
08/04/10 06:14:00 23501.4768 2.9041 0.3696
08/04/10 06:16:00 23501.4844 2.9050 0.3695
08/04/10 06:18:00 23501.4935 2.9054 0.3695
08/04/10 06:20:00 23501.5040 2.9052 0.3695
08/04/10 06:22:00 23501.5117 2.9061 0.3694
08/04/10 06:24:00 23501.5206 2.9058 0.3697
08/04/10 06:26:00 23501.5311 2.9056 0.3696
08/04/10 06:28:00 23501.5388 2.9064 0.3692
08/04/10 06:30:00 23501.5480 2.9067 0.3692
08/04/10 06:32:00 23501.5584 2.9060 0.3698
08/04/10 06:34:00 23501.5658 2.9061 0.3697
08/04/10 06:36:00 23501.5750 2.9065 0.3697
08/04/10 06:38:00 23501.5856 2.9063 0.3697
08/04/10 06:40:00 23501.5949 2.9067 0.3696
08/04/10 06:42:00 23501.6026 2.9074 0.3692
08/04/10 06:44:00 23501.6131 2.9067 0.3698
08/04/10 06:46:00 23501.6223 2.9069 0.3694
08/04/10 06:48:00 23501.6299 2.9072 0.3697
08/04/10 06:50:00 23501.6392 2.9075 0.3697
08/04/10 06:52:00 23501.6499 2.9074 0.3696
08/04/10 06:54:00 23501.6575 2.9075 0.3695
08/04/10 06:56:00 23501.6668 2.9078 0.3695
08/04/10 06:58:00 23501.6774 2.9070 0.3698
08/04/10 07:00:00 23501.6853 2.9079 0.3697
08/04/10 07:02:00 23501.6947 2.9082 0.3697
08/04/10 07:04:00 23501.7026 2.9092 0.3696
08/04/10 07:06:00 23501.7117 2.9087 0.3696
08/04/10 07:08:00 23501.7223 2.9079 0.3698
08/04/10 07:10:00 23501.7303 2.9088 0.3698
08/04/10 07:12:00 23501.7397 2.9091 0.3697
08/04/10 07:14:00 23501.7474 2.9092 0.3697
08/04/10 07:16:00 23501.7584 2.9092 0.3700
08/04/10 07:18:00 23501.7676 2.9088 0.3699
08/04/10 07:20:00 23501.7756 2.9097 0.3698
08/04/10 07:22:00 23501.7849 2.9094 0.3701
08/04/10 07:24:00 23501.7929 2.9101 0.3697
08/04/10 07:26:00 23501.8039 2.9099 0.3697
08/04/10 07:28:00 23501.8131 2.9096 0.3699
08/04/10 07:30:00 23501.8210 2.9099 0.3702
08/04/10 07:32:00 23501.8305 2.9101 0.3698
08/04/10 07:34:00 23501.8384 2.9104 0.3701
08/04/10 07:36:00 23501.8509 2.9096 0.3700
08/04/10 07:38:00 23501.8590 2.9104 0.3696
08/04/10 07:40:00 23501.8670 2.9106 0.3699
08/04/10 07:42:00 23501.8766 2.9110 0.3699
08/04/10 07:44:00 23501.8845 2.9111 0.3698
08/04/10 07:46:00 23501.8939 2.9108 0.3700
08/04/10 07:48:00 23501.9022 2.9117 0.3700
08/04/10 07:50:00 23501.9147 2.9108 0.3696
08/04/10 07:52:00 23501.9227 2.9112 0.3702
08/04/10 07:54:00 23501.9324 2.9114 0.3698
08/04/10 07:56:00 23501.9404 2.9115 0.3697
08/04/10 07:58:00 23501.9485 2.9118 0.3700
08/04/10 08:00:00 23501.9580 2.9115 0.3703
08/04/10 08:02:00 23501.9663 2.9124 0.3702
08/04/10 08:04:00 23501.9760 2.9126 0.3698
08/04/10 08:06:00 23501.9841 2.9129 0.3701
08/04/10 08:08:00 23501.9939 2.9132 0.3701
08/04/10 08:10:00 23502.0049 2.9122 0.3700
08/04/10 08:12:00 23502.0130 2.9123 0.3699
08/04/10 08:14:00 23502.0227 2.9122 0.3705
08/04/10 08:16:00 23502.0310 2.9130 0.3701
08/04/10 08:18:00 23502.0406 2.9125 0.3700
08/04/10 08:20:00 23502.0491 2.9134 0.3700
08/04/10 08:22:00 23502.0587 2.9131 0.3702
08/04/10 08:24:00 23502.0671 2.9139 0.3699
08/04/10 08:26:00 23502.0768 2.9136 0.3701
08/04/10 08:28:00 23502.0850 2.9137 0.3700
08/04/10 08:30:00 23502.0948 2.9135 0.3706
08/04/10 08:32:00 23502.1033 2.9143 0.3703
08/04/10 08:34:00 23502.1129 2.9139 0.3702
08/04/10 08:36:00 23502.1215 2.9148 0.3701
08/04/10 08:38:00 23502.1312 2.9143 0.3700
08/04/10 08:40:00 23502.1396 2.9146 0.3703
08/04/10 08:42:00 23502.1496 2.9149 0.3703
08/04/10 08:44:00 23502.1579 2.9150 0.3702
08/04/10 08:46:00 23502.1677 2.9147 0.3704
08/04/10 08:48:00 23502.1761 2.9149 0.3703
08/04/10 08:50:00 23502.1861 2.9151 0.3700
08/04/10 08:52:00 23502.1946 2.9155 0.3706
08/04/10 08:54:00 23502.2044 2.9150 0.3705
08/04/10 08:56:00 23502.2130 2.9158 0.3701
08/04/10 08:58:00 23502.2229 2.9155 0.3704
08/04/10 09:00:00 23502.2313 2.9156 0.3703
08/04/10 09:02:00 23502.2412 2.9153 0.3705
08/04/10 09:04:00 23502.2497 2.9154 0.3704
08/04/10 09:06:00 23502.2582 2.9155 0.3704
08/04/10 09:08:00 23502.2684 2.9159 0.3703
08/04/10 09:10:00 23502.2769 2.9161 0.3706
08/04/10 09:12:00 23502.2868 2.9157 0.3705
08/04/10 09:14:00 23502.2956 2.9166 0.3705
08/04/10 09:16:00 23502.3027 2.9172 0.3704
08/04/10 09:18:00 23502.3128 2.9169 0.3706
08/04/10 09:20:00 23502.3216 2.9177 0.3702
08/04/10 09:22:00 23502.3316 2.9174 0.3705
08/04/10 09:24:00 23502.3402 2.9175 0.3704
08/04/10 09:26:00 23502.3502 2.9171 0.3703
08/04/10 09:28:00 23502.3589 2.9173 0.3706
08/04/10 09:30:00 23502.3689 2.9169 0.3705
08/04/10 09:32:00 23502.3776 2.9171 0.3708
08/04/10 09:34:00 23502.3848 2.9178 0.3707
08/04/10 09:36:00 23502.3937 2.9185 0.3703
08/04/10 09:38:00 23502.4039 2.9182 0.3706
08/04/10 09:40:00 23502.4126 2.9183 0.3705
08/04/10 09:42:00 23502.4228 2.9181 0.3707
08/04/10 09:44:00 23502.4317 2.9188 0.3703
08/04/10 09:46:00 23502.4419 2.9184 0.3703
08/04/10 09:48:00 23502.4493 2.9192 0.3705
08/04/10 09:50:00 23502.4580 2.9193 0.3704
08/04/10 09:52:00 23502.4683 2.9190 0.3707
08/04/10 09:54:00 23502.4768 2.9184 0.3709
08/04/10 09:56:00 23502.4873 2.9186 0.3705
08/04/10 09:58:00 23502.4961 2.9189 0.3708
08/04/10 10:00:00 23502.5035 2.9195 0.3707
08/04/10 10:02:00 23502.5124 2.9198 0.3710
08/04/10 10:04:00 23502.5227 2.9194 0.3709
08/04/10 10:06:00 23502.5315 2.9195 0.3708
08/04/10 10:08:00 23502.5418 2.9190 0.3707
08/04/10 10:10:00 23502.5495 2.9203 0.3703
08/04/10 10:12:00 23502.5585 2.9206 0.3706
08/04/10 10:14:00 23502.5688 2.9201 0.3705
08/04/10 10:16:00 23502.5778 2.9204 0.3707
08/04/10 10:18:00 23502.5853 2.9210 0.3707
08/04/10 10:20:00 23502.5943 2.9212 0.3706
08/04/10 10:22:00 23502.6047 2.9209 0.3708
08/04/10 10:24:00 23502.6137 2.9210 0.3708
08/04/10 10:26:00 23502.6213 2.9216 0.3707
08/04/10 10:28:00 23502.6317 2.9212 0.3706
08/04/10 10:30:00 23502.6405 2.9208 0.3711
08/04/10 10:32:00 23502.6510 2.9203 0.3711
08/04/10 10:34:00 23502.6587 2.9211 0.3713
08/04/10 10:36:00 23502.6677 2.9212 0.3712
08/04/10 10:38:00 23502.6782 2.9208 0.3711
08/04/10 10:40:00 23502.6844 2.9220 0.3711
08/04/10 10:42:00 23502.6950 2.9216 0.3710
08/04/10 10:44:00 23502.7041 2.9218 0.3712
08/04/10 10:46:00 23502.7147 2.9214 0.3712
08/04/10 10:48:00 23502.7224 2.9220 0.3711
08/04/10 10:50:00 23502.7316 2.9221 0.3710
08/04/10 10:52:00 23502.7422 2.9218 0.3712
08/04/10 10:54:00 23502.7485 2.9230 0.3712
08/04/10 10:56:00 23502.7591 2.9226 0.3711
08/04/10 10:58:00 23502.7684 2.9227 0.3710
08/04/10 11:00:00 23502.7761 2.9233 0.3709
08/04/10 11:02:00 23502.7869 2.9230 0.3712
08/04/10 11:04:00 23502.7960 2.9230 0.3707
08/04/10 11:06:00 23502.8039 2.9238 0.3710
08/04/10 11:08:00 23502.8146 2.9234 0.3709
08/04/10 11:10:00 23502.8211 2.9247 0.3712
08/04/10 11:12:00 23502.8318 2.9241 0.3707
08/04/10 11:14:00 23502.8412 2.9244 0.3710
08/04/10 11:16:00 23502.8488 2.9244 0.3712
08/04/10 11:18:00 23502.8596 2.9239 0.3711
08/04/10 11:20:00 23502.8689 2.9240 0.3710
08/04/10 11:22:00 23502.8769 2.9247 0.3709
08/04/10 11:24:00 23502.8863 2.9250 0.3712
08/04/10 11:26:00 23502.8942 2.9255 0.3708
08/04/10 11:28:00 23502.9051 2.9252 0.3710
08/04/10 11:30:00 23502.9142 2.9246 0.3712
08/04/10 11:32:00 23502.9223 2.9253 0.3712
08/04/10 11:34:00 23502.9331 2.9248 0.3711
08/04/10 11:36:00 23502.9397 2.9260 0.3710
08/04/10 11:38:00 23502.9506 2.9256 0.3709
08/04/10 11:40:00 23502.9585 2.9257 0.3715
08/04/10 11:42:00 23502.9679 2.9257 0.3710
08/04/10 11:44:00 23502.9761 2.9265 0.3713
08/04/10 11:46:00 23502.9870 2.9261 0.3712
08/04/10 11:48:00 23502.9966 2.9262 0.3711
08/04/10 11:50:00 23503.0044 2.9262 0.3713
08/04/10 11:52:00 23503.0140 2.9263 0.3712
08/04/10 11:54:00 23503.0221 2.9269 0.3712
08/04/10 11:56:00 23503.0332 2.9265 0.3711
08/04/10 11:58:00 23503.0411 2.9265 0.3713
08/04/10 12:00:00 23503.0507 2.9266 0.3712
08/04/10 12:02:00 23503.0589 2.9272 0.3711
08/04/10 12:04:00 23503.0683 2.9267 0.3713
08/04/10 12:06:00 23503.0765 2.9274 0.3712
08/04/10 12:08:00 23503.0876 2.9269 0.3712
08/04/10 12:10:00 23503.0956 2.9269 0.3714
08/04/10 12:12:00 23503.1053 2.9270 0.3713
08/04/10 12:14:00 23503.1136 2.9277 0.3712
08/04/10 12:16:00 23503.1233 2.9278 0.3711
08/04/10 12:18:00 23503.1314 2.9278 0.3713
08/04/10 12:20:00 23503.1426 2.9273 0.3712
08/04/10 12:22:00 23503.1506 2.9273 0.3715
08/04/10 12:24:00 23503.1576 2.9285 0.3714
08/04/10 12:26:00 23503.1688 2.9281 0.3713
08/04/10 12:28:00 23503.1769 2.9281 0.3715
08/04/10 12:30:00 23503.1867 2.9282 0.3714
08/04/10 12:32:00 23503.1951 2.9289 0.3713
08/04/10 12:34:00 23503.2062 2.9278 0.3715
08/04/10 12:36:00 23503.2132 2.9290 0.3715
08/04/10 12:38:00 23503.2213 2.9290 0.3717
08/04/10 12:40:00 23503.2327 2.9285 0.3716
08/04/10 12:42:00 23503.2411 2.9292 0.3715
08/04/10 12:44:00 23503.2508 2.9286 0.3717
08/04/10 12:46:00 23503.2593 2.9293 0.3716
08/04/10 12:48:00 23503.2677 2.9298 0.3712
08/04/10 12:50:00 23503.2777 2.9301 0.3715
08/04/10 12:52:00 23503.2860 2.9299 0.3713
08/04/10 12:54:00 23503.2960 2.9302 0.3716
08/04/10 12:56:00 23503.3042 2.9300 0.3715
08/04/10 12:58:00 23503.3128 2.9307 0.3714
08/04/10 13:00:00 23503.3240 2.9296 0.3716
08/04/10 13:02:00 23503.3312 2.9308 0.3715
08/04/10 13:04:00 23503.3396 2.9308 0.3717
08/04/10 13:06:00 23503.3510 2.9303 0.3716
08/04/10 13:08:00 23503.3594 2.9303 0.3718
08/04/10 13:10:00 23503.3681 2.9310 0.3718
08/04/10 13:12:00 23503.3779 2.9305 0.3720
08/04/10 13:14:00 23503.3866 2.9310 0.3715
08/04/10 13:16:00 23503.3950 2.9311 0.3721
08/04/10 13:18:00 23503.4051 2.9311 0.3717
08/04/10 13:20:00 23503.4136 2.9311 0.3719
08/04/10 13:22:00 23503.4223 2.9317 0.3718
08/04/10 13:24:00 23503.4325 2.9318 0.3717
08/04/10 13:26:00 23503.4410 2.9317 0.3716
08/04/10 13:28:00 23503.4497 2.9324 0.3715
08/04/10 13:30:00 23503.4583 2.9324 0.3717
08/04/10 13:32:00 23503.4685 2.9325 0.3716
08/04/10 13:34:00 23503.4771 2.9325 0.3718
08/04/10 13:36:00 23503.4856 2.9325 0.3721
08/04/10 13:38:00 23503.4973 2.9320 0.3720
08/04/10 13:40:00 23503.5045 2.9324 0.3718
08/04/10 13:42:00 23503.5133 2.9331 0.3717
08/04/10 13:44:00 23503.5220 2.9331 0.3720
08/04/10 13:46:00 23503.5335 2.9320 0.3722
08/04/10 13:48:00 23503.5409 2.9331 0.3717
08/04/10 13:50:00 23503.5498 2.9337 0.3717
08/04/10 13:52:00 23503.5584 2.9336 0.3715
08/04/10 13:54:00 23503.5674 2.9344 0.3718
08/04/10 13:56:00 23503.5775 2.9337 0.3717
08/04/10 13:58:00 23503.5862 2.9337 0.3719
08/04/10 14:00:00 23503.5950 2.9337 0.3721
08/04/10 14:02:00 23503.6039 2.9342 0.3716
08/04/10 14:04:00 23503.6142 2.9338 0.3722
08/04/10 14:06:00 23503.6229 2.9337 0.3721
08/04/10 14:08:00 23503.6319 2.9343 0.3720
08/04/10 14:10:00 23503.6407 2.9342 0.3719
08/04/10 14:12:00 23503.6497 2.9348 0.3718
08/04/10 14:14:00 23503.6586 2.9348 0.3720
08/04/10 14:16:00 23503.6691 2.9349 0.3719
08/04/10 14:18:00 23503.6779 2.9349 0.3721
08/04/10 14:20:00 23503.6868 2.9348 0.3720
08/04/10 14:22:00 23503.6956 2.9348 0.3722
08/04/10 14:24:00 23503.7031 2.9352 0.3721
08/04/10 14:26:00 23503.7122 2.9359 0.3720
08/04/10 14:28:00 23503.7239 2.9346 0.3718
08/04/10 14:30:00 23503.7331 2.9353 0.3718
08/04/10 14:32:00 23503.7406 2.9358 0.3720
08/04/10 14:34:00 23503.7496 2.9358 0.3722
08/04/10 14:36:00 23503.7588 2.9365 0.3721
08/04/10 14:38:00 23503.7678 2.9363 0.3720
08/04/10 14:40:00 23503.7768 2.9364 0.3722
08/04/10 14:42:00 23503.7857 2.9362 0.3721
08/04/10 14:44:00 23503.7962 2.9357 0.3723
08/04/10 14:46:00 23503.8055 2.9363 0.3722
08/04/10 14:48:00 23503.8145 2.9362 0.3721
08/04/10 14:50:00 23503.8238 2.9368 0.3720
08/04/10 14:52:00 23503.8328 2.9367 0.3718
08/04/10 14:54:00 23503.8405 2.9372 0.3721
08/04/10 14:56:00 23503.8495 2.9371 0.3719
08/04/10 14:58:00 23503.8587 2.9371 0.3721
08/04/10 15:00:00 23503.8678 2.9371 0.3724
08/04/10 15:02:00 23503.8771 2.9376 0.3719
08/04/10 15:04:00 23503.8863 2.9376 0.3721
08/04/10 15:06:00 23503.8940 2.9380 0.3720
08/04/10 15:08:00 23503.9032 2.9380 0.3722
08/04/10 15:10:00 23503.9124 2.9380 0.3724
08/04/10 15:12:00 23503.9215 2.9379 0.3723
08/04/10 15:14:00 23503.9308 2.9379 0.3725
08/04/10 15:16:00 23503.9402 2.9384 0.3721
08/04/10 15:18:00 23503.9509 2.9379 0.3723
08/04/10 15:20:00 23503.9602 2.9379 0.3725
08/04/10 15:22:00 23503.9694 2.9377 0.3724
08/04/10 15:24:00 23503.9787 2.9377 0.3726
08/04/10 15:26:00 23503.9879 2.9376 0.3725
08/04/10 15:28:00 23503.9958 2.9381 0.3727
08/04/10 15:30:00 23504.0054 2.9387 0.3722
08/04/10 15:32:00 23504.0118 2.9398 0.3725
08/04/10 15:34:00 23504.0212 2.9396 0.3723
08/04/10 15:36:00 23504.0305 2.9395 0.3722
08/04/10 15:38:00 23504.0399 2.9395 0.3724
08/04/10 15:40:00 23504.0493 2.9395 0.3726
08/04/10 15:42:00 23504.0586 2.9394 0.3725
08/04/10 15:44:00 23504.0669 2.9406 0.3724
08/04/10 15:46:00 23504.0763 2.9404 0.3723
08/04/10 15:48:00 23504.0857 2.9404 0.3725
08/04/10 15:50:00 23504.0951 2.9403 0.3724
08/04/10 15:52:00 23504.1045 2.9401 0.3722
08/04/10 15:54:00 23504.1140 2.9401 0.3724
08/04/10 15:56:00 23504.1235 2.9400 0.3723
08/04/10 15:58:00 23504.1316 2.9406 0.3725
08/04/10 16:00:00 23504.1411 2.9406 0.3727
08/04/10 16:02:00 23504.1506 2.9403 0.3723
08/04/10 16:04:00 23504.1601 2.9403 0.3725
08/04/10 16:06:00 23504.1668 2.9414 0.3727
08/04/10 16:08:00 23504.1766 2.9419 0.3722
08/04/10 16:10:00 23504.1860 2.9413 0.3728
08/04/10 16:12:00 23504.1955 2.9411 0.3726
08/04/10 16:14:00 23504.2037 2.9415 0.3725
08/04/10 16:16:00 23504.2133 2.9415 0.3727
08/04/10 16:18:00 23504.2229 2.9414 0.3726
08/04/10 16:20:00 23504.2328 2.9420 0.3725
08/04/10 16:22:00 23504.2393 2.9424 0.3727
08/04/10 16:24:00 23504.2490 2.9422 0.3725
08/04/10 16:26:00 23504.2587 2.9422 0.3728
08/04/10 16:28:00 23504.2684 2.9421 0.3726
08/04/10 16:30:00 23504.2780 2.9419 0.3725
08/04/10 16:32:00 23504.2863 2.9425 0.3727
08/04/10 16:34:00 23504.2946 2.9429 0.3726
08/04/10 16:36:00 23504.3029 2.9433 0.3724
08/04/10 16:38:00 23504.3124 2.9427 0.3730
08/04/10 16:40:00 23504.3224 2.9432 0.3725
08/04/10 16:42:00 23504.3322 2.9430 0.3724
08/04/10 16:44:00 23504.3420 2.9430 0.3726
08/04/10 16:46:00 23504.3487 2.9434 0.3728
08/04/10 16:48:00 23504.3586 2.9434 0.3730
08/04/10 16:50:00 23504.3684 2.9432 0.3729
08/04/10 16:52:00 23504.3782 2.9431 0.3727
08/04/10 16:54:00 23504.3867 2.9436 0.3729
08/04/10 16:56:00 23504.3951 2.9440 0.3728
08/04/10 16:58:00 23504.4033 2.9438 0.3730
08/04/10 17:00:00 23504.4134 2.9443 0.3725
08/04/10 17:02:00 23504.4233 2.9442 0.3724
08/04/10 17:04:00 23504.4301 2.9446 0.3729
08/04/10 17:06:00 23504.4401 2.9445 0.3728
08/04/10 17:08:00 23504.4500 2.9443 0.3727
08/04/10 17:10:00 23504.4600 2.9444 0.3729
08/04/10 17:12:00 23504.4671 2.9453 0.3727
08/04/10 17:14:00 23504.4768 2.9445 0.3729
08/04/10 17:16:00 23504.4868 2.9444 0.3728
08/04/10 17:18:00 23504.4940 2.9455 0.3730
08/04/10 17:20:00 23504.5039 2.9452 0.3725
08/04/10 17:22:00 23504.5140 2.9452 0.3727
08/04/10 17:24:00 23504.5239 2.9446 0.3732
08/04/10 17:26:00 23504.5310 2.9454 0.3728
08/04/10 17:28:00 23504.5411 2.9454 0.3730
08/04/10 17:30:00 23504.5498 2.9458 0.3728
08/04/10 17:32:00 23504.5582 2.9456 0.3730
08/04/10 17:34:00 23504.5669 2.9460 0.3729
08/04/10 17:36:00 23504.5770 2.9460 0.3731
08/04/10 17:38:00 23504.5842 2.9468 0.3726
08/04/10 17:40:00 23504.5944 2.9468 0.3728
08/04/10 17:42:00 23504.6043 2.9460 0.3730
08/04/10 17:44:00 23504.6117 2.9470 0.3729
08/04/10 17:46:00 23504.6218 2.9468 0.3727
08/04/10 17:48:00 23504.6321 2.9468 0.3730
08/04/10 17:50:00 23504.6392 2.9471 0.3731
08/04/10 17:52:00 23504.6494 2.9470 0.3730
08/04/10 17:54:00 23504.6597 2.9469 0.3729
08/04/10 17:56:00 23504.6669 2.9473 0.3734
08/04/10 17:58:00 23504.6771 2.9470 0.3729
08/04/10 18:00:00 23504.6843 2.9475 0.3734
08/04/10 18:02:00 23504.6948 2.9480 0.3730
08/04/10 18:04:00 23504.7048 2.9471 0.3728
08/04/10 18:06:00 23504.7123 2.9482 0.3730
08/04/10 18:08:00 23504.7224 2.9474 0.3732
08/04/10 18:10:00 23504.7299 2.9484 0.3730
08/04/10 18:12:00 23504.7403 2.9482 0.3729
08/04/10 18:14:00 23504.7504 2.9476 0.3734
08/04/10 18:16:00 23504.7579 2.9484 0.3730
08/04/10 18:18:00 23504.7683 2.9482 0.3728
08/04/10 18:20:00 23504.7757 2.9487 0.3733
08/04/10 18:22:00 23504.7861 2.9486 0.3732
08/04/10 18:24:00 23504.7934 2.9487 0.3730
08/04/10 18:26:00 23504.8039 2.9487 0.3732
08/04/10 18:28:00 23504.8143 2.9486 0.3731
08/04/10 18:30:00 23504.8217 2.9489 0.3733
08/04/10 18:32:00 23504.8322 2.9488 0.3731
08/04/10 18:34:00 23504.8398 2.9497 0.3730
08/04/10 18:36:00 23504.8501 2.9489 0.3732
08/04/10 18:38:00 23504.8575 2.9493 0.3734
08/04/10 18:40:00 23504.8683 2.9498 0.3729
08/04/10 18:42:00 23504.8758 2.9502 0.3734
08/04/10 18:44:00 23504.8861 2.9493 0.3733
08/04/10 18:46:00 23504.8938 2.9503 0.3731
08/04/10 18:48:00 23504.9044 2.9501 0.3730
08/04/10 18:50:00 23504.9119 2.9504 0.3732
08/04/10 18:52:00 23504.9223 2.9496 0.3733
08/04/10 18:54:00 23504.9301 2.9506 0.3732
08/04/10 18:56:00 23504.9408 2.9506 0.3734
08/04/10 18:58:00 23504.9483 2.9508 0.3732
08/04/10 19:00:00 23504.9587 2.9500 0.3734
08/04/10 19:02:00 23504.9665 2.9510 0.3733
08/04/10 19:04:00 23504.9772 2.9508 0.3731
08/04/10 19:06:00 23504.9848 2.9511 0.3733
08/04/10 19:08:00 23504.9941 2.9515 0.3732
08/04/10 19:10:00 23505.0046 2.9508 0.3733
08/04/10 19:12:00 23505.0123 2.9511 0.3735
08/04/10 19:14:00 23505.0230 2.9509 0.3734
08/04/10 19:16:00 23505.0310 2.9519 0.3732
08/04/10 19:18:00 23505.0415 2.9511 0.3734
08/04/10 19:20:00 23505.0491 2.9513 0.3732
08/04/10 19:22:00 23505.0572 2.9524 0.3735
08/04/10 19:24:00 23505.0677 2.9516 0.3736
08/04/10 19:26:00 23505.0755 2.9519 0.3738
08/04/10 19:28:00 23505.0863 2.9516 0.3733
08/04/10 19:30:00 23505.0943 2.9526 0.3732
08/04/10 19:32:00 23505.1021 2.9529 0.3733
08/04/10 19:34:00 23505.1127 2.9521 0.3735
08/04/10 19:36:00 23505.1208 2.9531 0.3734
08/04/10 19:38:00 23505.1315 2.9523 0.3736
08/04/10 19:40:00 23505.1393 2.9526 0.3737
08/04/10 19:42:00 23505.1488 2.9529 0.3732
08/04/10 19:44:00 23505.1581 2.9526 0.3734
08/04/10 19:46:00 23505.1674 2.9524 0.3736
08/04/10 19:48:00 23505.1756 2.9535 0.3738
08/04/10 19:50:00 23505.1863 2.9526 0.3736
08/04/10 19:52:00 23505.1942 2.9529 0.3738
08/04/10 19:54:00 23505.2024 2.9539 0.3737
08/04/10 19:56:00 23505.2132 2.9531 0.3738
08/04/10 19:58:00 23505.2211 2.9532 0.3736
08/04/10 20:00:00 23505.2293 2.9542 0.3735
08/04/10 20:02:00 23505.2401 2.9534 0.3737
08/04/10 20:04:00 23505.2481 2.9537 0.3738
08/04/10 20:06:00 23505.2578 2.9541 0.3737
08/04/10 20:08:00 23505.2672 2.9538 0.3735
08/04/10 20:10:00 23505.2766 2.9535 0.3737
08/04/10 20:12:00 23505.2849 2.9545 0.3736
08/04/10 20:14:00 23505.2930 2.9548 0.3737
08/04/10 20:16:00 23505.3039 2.9539 0.3736
08/04/10 20:18:00 23505.3122 2.9548 0.3734
08/04/10 20:20:00 23505.3203 2.9552 0.3736
08/04/10 20:22:00 23505.3299 2.9549 0.3738
08/04/10 20:24:00 23505.3396 2.9552 0.3733
08/04/10 20:26:00 23505.3492 2.9549 0.3735
08/04/10 20:28:00 23505.3573 2.9553 0.3736
08/04/10 20:30:00 23505.3686 2.9551 0.3735
08/04/10 20:32:00 23505.3768 2.9554 0.3737
08/04/10 20:34:00 23505.3847 2.9550 0.3738
08/04/10 20:36:00 23505.3931 2.9559 0.3737
08/04/10 20:38:00 23505.4013 2.9563 0.3738
08/04/10 20:40:00 23505.4124 2.9555 0.3740
08/04/10 20:42:00 23505.4223 2.9557 0.3735
08/04/10 20:44:00 23505.4306 2.9560 0.3737
08/04/10 20:46:00 23505.4388 2.9564 0.3738
08/04/10 20:48:00 23505.4471 2.9567 0.3740
08/04/10 20:50:00 23505.4582 2.9557 0.3738
08/04/10 20:52:00 23505.4668 2.9567 0.3737
08/04/10 20:54:00 23505.4751 2.9570 0.3739
08/04/10 20:56:00 23505.4849 2.9568 0.3740
08/04/10 20:58:00 23505.4934 2.9576 0.3736
08/04/10 21:00:00 23505.5043 2.9560 0.3737
08/04/10 21:02:00 23505.5127 2.9563 0.3739
08/04/10 21:04:00 23505.5214 2.9573 0.3737
08/04/10 21:06:00 23505.5298 2.9576 0.3739
08/04/10 21:08:00 23505.5382 2.9579 0.3741
08/04/10 21:10:00 23505.5480 2.9576 0.3739
08/04/10 21:12:00 23505.5564 2.9579 0.3741
08/04/10 21:14:00 23505.5679 2.9576 0.3736
08/04/10 21:16:00 23505.5762 2.9573 0.3740
08/04/10 21:18:00 23505.5846 2.9576 0.3742
08/04/10 21:20:00 23505.5933 2.9584 0.3737
08/04/10 21:22:00 23505.6033 2.9582 0.3739
08/04/10 21:24:00 23505.6118 2.9583 0.3737
08/04/10 21:26:00 23505.6203 2.9587 0.3739
08/04/10 21:28:00 23505.6288 2.9590 0.3741
08/04/10 21:30:00 23505.6402 2.9580 0.3739
08/04/10 21:32:00 23505.6488 2.9584 0.3741
08/04/10 21:34:00 23505.6573 2.9585 0.3739
08/04/10 21:36:00 23505.6674 2.9583 0.3740
08/04/10 21:38:00 23505.6760 2.9586 0.3742
08/04/10 21:40:00 23505.6846 2.9588 0.3740
08/04/10 21:42:00 23505.6931 2.9590 0.3739
08/04/10 21:44:00 23505.7018 2.9593 0.3740
08/04/10 21:46:00 23505.7119 2.9590 0.3742
08/04/10 21:48:00 23505.7206 2.9594 0.3744
08/04/10 21:50:00 23505.7292 2.9595 0.3742
08/04/10 21:52:00 23505.7379 2.9597 0.3740
08/04/10 21:54:00 23505.7466 2.9600 0.3742
08/04/10 21:56:00 23505.7570 2.9604 0.3740
08/04/10 21:58:00 23505.7655 2.9600 0.3742
08/04/10 22:00:00 23505.7742 2.9603 0.3743
08/04/10 22:02:00 23505.7830 2.9605 0.3742
08/04/10 22:04:00 23505.7917 2.9606 0.3740
08/04/10 22:06:00 23505.8019 2.9604 0.3741
08/04/10 22:08:00 23505.8107 2.9607 0.3743
08/04/10 22:10:00 23505.8195 2.9609 0.3741
08/04/10 22:12:00 23505.8284 2.9612 0.3743
08/04/10 22:14:00 23505.8369 2.9607 0.3744
08/04/10 22:16:00 23505.8474 2.9610 0.3739
08/04/10 22:18:00 23505.8560 2.9607 0.3744
08/04/10 22:20:00 23505.8652 2.9616 0.3743
08/04/10 22:22:00 23505.8738 2.9612 0.3744
08/04/10 22:24:00 23505.8841 2.9609 0.3746
08/04/10 22:26:00 23505.8930 2.9610 0.3740
08/04/10 22:28:00 23505.9019 2.9613 0.3742
08/04/10 22:30:00 23505.9109 2.9616 0.3744
08/04/10 22:32:00 23505.9198 2.9618 0.3742
08/04/10 22:34:00 23505.9302 2.9615 0.3744
08/04/10 22:36:00 23505.9392 2.9617 0.3742
08/04/10 22:38:00 23505.9479 2.9612 0.3743
08/04/10 22:40:00 23505.9572 2.9622 0.3742
08/04/10 22:42:00 23505.9659 2.9617 0.3743
08/04/10 22:44:00 23505.9764 2.9615 0.3745
08/04/10 22:46:00 23505.9826 2.9628 0.3743
08/04/10 22:48:00 23505.9916 2.9631 0.3745
08/04/10 22:50:00 23506.0021 2.9627 0.3743
08/04/10 22:52:00 23506.0109 2.9622 0.3744
08/04/10 22:54:00 23506.0200 2.9624 0.3742
08/04/10 22:56:00 23506.0291 2.9627 0.3744
08/04/10 22:58:00 23506.0382 2.9629 0.3742
08/04/10 23:00:00 23506.0488 2.9627 0.3744
08/04/10 23:02:00 23506.0579 2.9629 0.3742
08/04/10 23:04:00 23506.0640 2.9636 0.3747
08/04/10 23:06:00 23506.0745 2.9631 0.3742
08/04/10 23:08:00 23506.0837 2.9634 0.3743
08/04/10 23:10:00 23506.0929 2.9636 0.3741
08/04/10 23:12:00 23506.1019 2.9633 0.3746
08/04/10 23:14:00 23506.1111 2.9634 0.3744
08/04/10 23:16:00 23506.1218 2.9632 0.3746
08/04/10 23:18:00 23506.1279 2.9639 0.3747
08/04/10 23:20:00 23506.1374 2.9647 0.3743
08/04/10 23:22:00 23506.1478 2.9636 0.3744
08/04/10 23:24:00 23506.1572 2.9640 0.3745
08/04/10 23:26:00 23506.1662 2.9635 0.3747
08/04/10 23:28:00 23506.1743 2.9649 0.3742
08/04/10 23:30:00 23506.1834 2.9645 0.3747
08/04/10 23:32:00 23506.1928 2.9647 0.3745
08/04/10 23:34:00 23506.2018 2.9642 0.3746
08/04/10 23:36:00 23506.2112 2.9644 0.3744
08/04/10 23:38:00 23506.2191 2.9652 0.3742
08/04/10 23:40:00 23506.2283 2.9648 0.3747
08/04/10 23:42:00 23506.2377 2.9650 0.3745
08/04/10 23:44:00 23506.2486 2.9648 0.3747
08/04/10 23:46:00 23506.2551 2.9661 0.3745
08/04/10 23:48:00 23506.2643 2.9656 0.3747
08/04/10 23:50:00 23506.2738 2.9659 0.3748
08/04/10 23:52:00 23506.2844 2.9647 0.3746
08/04/10 23:54:00 23506.2910 2.9660 0.3744
08/04/10 23:56:00 23506.3005 2.9663 0.3746
08/04/10 23:58:00 23506.3114 2.9660 0.3744
08/04/11 00:00:00 23506.3207 2.9655 0.3745
08/04/11 00:02:00 23506.3274 2.9669 0.3747
08/04/11 00:04:00 23506.3381 2.9659 0.3748
08/04/11 00:06:00 23506.3477 2.9661 0.3746
08/04/11 00:08:00 23506.3541 2.9667 0.3748
08/04/11 00:10:00 23506.3651 2.9663 0.3746
08/04/11 00:12:00 23506.3747 2.9665 0.3744
08/04/11 00:14:00 23506.3841 2.9660 0.3745
08/04/11 00:16:00 23506.3923 2.9669 0.3747
08/04/11 00:18:00 23506.4017 2.9664 0.3748
08/04/11 00:20:00 23506.4113 2.9666 0.3746
08/04/11 00:22:00 23506.4195 2.9673 0.3745
08/04/11 00:24:00 23506.4290 2.9670 0.3749
08/04/11 00:26:00 23506.4387 2.9672 0.3748
08/04/11 00:28:00 23506.4467 2.9673 0.3749
08/04/11 00:30:00 23506.4564 2.9674 0.3747
08/04/11 00:32:00 23506.4659 2.9670 0.3748
08/04/11 00:34:00 23506.4742 2.9677 0.3746
08/04/11 00:36:00 23506.4837 2.9672 0.3748
08/04/11 00:38:00 23506.4906 2.9685 0.3746
08/04/11 00:40:00 23506.5015 2.9675 0.3747
08/04/11 00:42:00 23506.5113 2.9677 0.3745
08/04/11 00:44:00 23506.5181 2.9685 0.3750
08/04/11 00:46:00 23506.5279 2.9686 0.3748
08/04/11 00:48:00 23506.5360 2.9687 0.3749
08/04/11 00:50:00 23506.5459 2.9689 0.3748
08/04/11 00:52:00 23506.5555 2.9684 0.3749
08/04/11 00:54:00 23506.5639 2.9692 0.3747
08/04/11 00:56:00 23506.5735 2.9687 0.3748
08/04/11 00:58:00 23506.5820 2.9694 0.3747
08/04/11 01:00:00 23506.5916 2.9689 0.3748
08/04/11 01:02:00 23506.6016 2.9691 0.3746
08/04/11 01:04:00 23506.6096 2.9685 0.3750
08/04/11 01:06:00 23506.6195 2.9687 0.3748
08/04/11 01:08:00 23506.6278 2.9688 0.3750
08/04/11 01:10:00 23506.6378 2.9690 0.3748
08/04/11 01:12:00 23506.6447 2.9698 0.3753
08/04/11 01:14:00 23506.6561 2.9694 0.3751
08/04/11 01:16:00 23506.6630 2.9700 0.3752
08/04/11 01:18:00 23506.6731 2.9702 0.3750
08/04/11 01:20:00 23506.6828 2.9697 0.3752
08/04/11 01:22:00 23506.6912 2.9698 0.3753
08/04/11 01:24:00 23506.7012 2.9699 0.3747
08/04/11 01:26:00 23506.7096 2.9699 0.3749
08/04/11 01:28:00 23506.7197 2.9701 0.3747
08/04/11 01:30:00 23506.7281 2.9702 0.3748
08/04/11 01:32:00 23506.7380 2.9697 0.3749
08/04/11 01:34:00 23506.7450 2.9704 0.3751
08/04/11 01:36:00 23506.7566 2.9700 0.3749
08/04/11 01:38:00 23506.7637 2.9706 0.3750
08/04/11 01:40:00 23506.7738 2.9708 0.3748
08/04/11 01:42:00 23506.7823 2.9709 0.3749
08/04/11 01:44:00 23506.7894 2.9715 0.3751
08/04/11 01:46:00 23506.8011 2.9712 0.3749
08/04/11 01:48:00 23506.8082 2.9718 0.3750
08/04/11 01:50:00 23506.8182 2.9713 0.3751
08/04/11 01:52:00 23506.8267 2.9714 0.3753
08/04/11 01:54:00 23506.8370 2.9716 0.3751
08/04/11 01:56:00 23506.8453 2.9710 0.3755
08/04/11 01:58:00 23506.8556 2.9712 0.3753
08/04/11 02:00:00 23506.8643 2.9713 0.3755
08/04/11 02:02:00 23506.8717 2.9726 0.3753
08/04/11 02:04:00 23506.8817 2.9720 0.3750
08/04/11 02:06:00 23506.8904 2.9721 0.3752
08/04/11 02:08:00 23506.9008 2.9722 0.3750
08/04/11 02:10:00 23506.9091 2.9715 0.3751
08/04/11 02:12:00 23506.9167 2.9728 0.3749
08/04/11 02:14:00 23506.9268 2.9724 0.3750
08/04/11 02:16:00 23506.9356 2.9724 0.3751
08/04/11 02:18:00 23506.9460 2.9726 0.3750
08/04/11 02:20:00 23506.9545 2.9721 0.3754
08/04/11 02:22:00 23506.9621 2.9734 0.3752
08/04/11 02:24:00 23506.9737 2.9723 0.3753
08/04/11 02:26:00 23506.9810 2.9728 0.3751
08/04/11 02:28:00 23506.9898 2.9729 0.3752
08/04/11 02:30:00 23507.0004 2.9731 0.3750
08/04/11 02:32:00 23507.0078 2.9737 0.3752
08/04/11 02:34:00 23507.0195 2.9727 0.3753
08/04/11 02:36:00 23507.0269 2.9733 0.3754
08/04/11 02:38:00 23507.0357 2.9733 0.3752
08/04/11 02:40:00 23507.0460 2.9728 0.3753
08/04/11 02:42:00 23507.0552 2.9735 0.3751
08/04/11 02:44:00 23507.0624 2.9735 0.3756
08/04/11 02:46:00 23507.0716 2.9743 0.3754
08/04/11 02:48:00 23507.0819 2.9737 0.3751
08/04/11 02:50:00 23507.0895 2.9743 0.3753
08/04/11 02:52:00 23507.0984 2.9744 0.3754
08/04/11 02:54:00 23507.1089 2.9739 0.3755
08/04/11 02:56:00 23507.1181 2.9747 0.3753
08/04/11 02:58:00 23507.1254 2.9745 0.3754
08/04/11 03:00:00 23507.1375 2.9741 0.3752
08/04/11 03:02:00 23507.1451 2.9748 0.3754
08/04/11 03:04:00 23507.1539 2.9742 0.3758
08/04/11 03:06:00 23507.1618 2.9754 0.3753
08/04/11 03:08:00 23507.1720 2.9742 0.3757
08/04/11 03:10:00 23507.1813 2.9750 0.3755
08/04/11 03:12:00 23507.1904 2.9749 0.3753
08/04/11 03:14:00 23507.1981 2.9756 0.3754
08/04/11 03:16:00 23507.2086 2.9751 0.3755
08/04/11 03:18:00 23507.2178 2.9752 0.3756
08/04/11 03:20:00 23507.2269 2.9751 0.3754
08/04/11 03:22:00 23507.2346 2.9758 0.3755
08/04/11 03:24:00 23507.2452 2.9753 0.3757
08/04/11 03:26:00 23507.2544 2.9753 0.3754
08/04/11 03:28:00 23507.2622 2.9759 0.3756
08/04/11 03:30:00 23507.2714 2.9760 0.3757
08/04/11 03:32:00 23507.2806 2.9759 0.3755
08/04/11 03:34:00 23507.2912 2.9755 0.3756
08/04/11 03:36:00 23507.2990 2.9760 0.3754
08/04/11 03:38:00 23507.3083 2.9761 0.3755
08/04/11 03:40:00 23507.3162 2.9767 0.3756
08/04/11 03:42:00 23507.3254 2.9766 0.3754
08/04/11 03:44:00 23507.3347 2.9767 0.3755
08/04/11 03:46:00 23507.3455 2.9763 0.3756
08/04/11 03:48:00 23507.3533 2.9768 0.3754
08/04/11 03:50:00 23507.3624 2.9762 0.3758
08/04/11 03:52:00 23507.3706 2.9774 0.3753
08/04/11 03:54:00 23507.3800 2.9775 0.3754
08/04/11 03:56:00 23507.3891 2.9767 0.3755
08/04/11 03:58:00 23507.3999 2.9763 0.3756
08/04/11 04:00:00 23507.4079 2.9769 0.3757
08/04/11 04:02:00 23507.4173 2.9769 0.3755
08/04/11 04:04:00 23507.4267 2.9769 0.3756
08/04/11 04:06:00 23507.4347 2.9775 0.3754
08/04/11 04:08:00 23507.4442 2.9775 0.3755
08/04/11 04:10:00 23507.4522 2.9781 0.3753
08/04/11 04:12:00 23507.4614 2.9775 0.3757
08/04/11 04:14:00 23507.4695 2.9781 0.3759
08/04/11 04:16:00 23507.4819 2.9771 0.3760
08/04/11 04:18:00 23507.4900 2.9776 0.3758
08/04/11 04:20:00 23507.4995 2.9777 0.3759
08/04/11 04:22:00 23507.5076 2.9782 0.3757
08/04/11 04:24:00 23507.5169 2.9776 0.3761
08/04/11 04:26:00 23507.5250 2.9781 0.3759
08/04/11 04:28:00 23507.5349 2.9789 0.3757
08/04/11 04:30:00 23507.5442 2.9782 0.3758
08/04/11 04:32:00 23507.5524 2.9788 0.3759
08/04/11 04:34:00 23507.5620 2.9788 0.3757
08/04/11 04:36:00 23507.5700 2.9788 0.3761
08/04/11 04:38:00 23507.5796 2.9787 0.3759
08/04/11 04:40:00 23507.5878 2.9792 0.3756
08/04/11 04:42:00 23507.5975 2.9793 0.3757
08/04/11 04:44:00 23507.6072 2.9793 0.3755
08/04/11 04:46:00 23507.6155 2.9799 0.3756
08/04/11 04:48:00 23507.6249 2.9792 0.3757
08/04/11 04:50:00 23507.6332 2.9797 0.3755
08/04/11 04:52:00 23507.6430 2.9798 0.3756
08/04/11 04:54:00 23507.6511 2.9798 0.3760
08/04/11 04:56:00 23507.6608 2.9797 0.3758
08/04/11 04:58:00 23507.6692 2.9804 0.3759
08/04/11 05:00:00 23507.6787 2.9797 0.3760
08/04/11 05:02:00 23507.6885 2.9798 0.3761
08/04/11 05:04:00 23507.6969 2.9803 0.3759
08/04/11 05:06:00 23507.7064 2.9796 0.3760
08/04/11 05:08:00 23507.7149 2.9802 0.3761
08/04/11 05:10:00 23507.7247 2.9802 0.3759
08/04/11 05:12:00 23507.7331 2.9807 0.3757
08/04/11 05:14:00 23507.7428 2.9801 0.3761
08/04/11 05:16:00 23507.7527 2.9801 0.3759
08/04/11 05:18:00 23507.7611 2.9806 0.3756
08/04/11 05:20:00 23507.7708 2.9800 0.3761
08/04/11 05:22:00 23507.7793 2.9805 0.3758
08/04/11 05:24:00 23507.7893 2.9806 0.3760
08/04/11 05:26:00 23507.7976 2.9806 0.3764
08/04/11 05:28:00 23507.8076 2.9806 0.3762
08/04/11 05:30:00 23507.8147 2.9816 0.3759
08/04/11 05:32:00 23507.8230 2.9815 0.3760
08/04/11 05:34:00 23507.8330 2.9816 0.3761
08/04/11 05:36:00 23507.8430 2.9815 0.3759
08/04/11 05:38:00 23507.8514 2.9814 0.3760
08/04/11 05:40:00 23507.8614 2.9813 0.3758
08/04/11 05:42:00 23507.8698 2.9813 0.3762
08/04/11 05:44:00 23507.8799 2.9813 0.3760
08/04/11 05:46:00 23507.8883 2.9811 0.3760
08/04/11 05:48:00 23507.8956 2.9824 0.3762
08/04/11 05:50:00 23507.9057 2.9824 0.3763
08/04/11 05:52:00 23507.9141 2.9823 0.3764
08/04/11 05:54:00 23507.9243 2.9822 0.3761
08/04/11 05:56:00 23507.9341 2.9815 0.3762
08/04/11 05:58:00 23507.9429 2.9820 0.3760
08/04/11 06:00:00 23507.9499 2.9825 0.3761
08/04/11 06:02:00 23507.9602 2.9826 0.3762
08/04/11 06:04:00 23507.9689 2.9831 0.3760
08/04/11 06:06:00 23507.9789 2.9824 0.3760
08/04/11 06:08:00 23507.9875 2.9824 0.3765
08/04/11 06:10:00 23507.9977 2.9823 0.3762
08/04/11 06:12:00 23508.0051 2.9834 0.3760
08/04/11 06:14:00 23508.0137 2.9834 0.3764
08/04/11 06:16:00 23508.0237 2.9827 0.3765
08/04/11 06:18:00 23508.0340 2.9826 0.3763
08/04/11 06:20:00 23508.0429 2.9831 0.3761
08/04/11 06:22:00 23508.0501 2.9836 0.3761
08/04/11 06:24:00 23508.0602 2.9829 0.3762
08/04/11 06:26:00 23508.0691 2.9835 0.3763
08/04/11 06:28:00 23508.0795 2.9834 0.3761
08/04/11 06:30:00 23508.0868 2.9839 0.3762
08/04/11 06:32:00 23508.0954 2.9837 0.3763
08/04/11 06:34:00 23508.1058 2.9837 0.3760
08/04/11 06:36:00 23508.1149 2.9843 0.3762
08/04/11 06:38:00 23508.1219 2.9841 0.3765
08/04/11 06:40:00 23508.1324 2.9841 0.3763
08/04/11 06:42:00 23508.1414 2.9846 0.3761
08/04/11 06:44:00 23508.1516 2.9839 0.3762
08/04/11 06:46:00 23508.1590 2.9844 0.3766
08/04/11 06:48:00 23508.1695 2.9844 0.3764
08/04/11 06:50:00 23508.1783 2.9842 0.3765
08/04/11 06:52:00 23508.1860 2.9853 0.3762
08/04/11 06:54:00 23508.1962 2.9846 0.3763
08/04/11 06:56:00 23508.2051 2.9845 0.3764
08/04/11 06:58:00 23508.2156 2.9844 0.3762
08/04/11 07:00:00 23508.2231 2.9850 0.3766
08/04/11 07:02:00 23508.2320 2.9848 0.3767
08/04/11 07:04:00 23508.2426 2.9848 0.3764
08/04/11 07:06:00 23508.2501 2.9852 0.3765
08/04/11 07:08:00 23508.2593 2.9857 0.3763
08/04/11 07:10:00 23508.2694 2.9844 0.3767
08/04/11 07:12:00 23508.2772 2.9854 0.3764
08/04/11 07:14:00 23508.2862 2.9853 0.3765
08/04/11 07:16:00 23508.2969 2.9852 0.3763
08/04/11 07:18:00 23508.3045 2.9857 0.3764
08/04/11 07:20:00 23508.3135 2.9855 0.3764
08/04/11 07:22:00 23508.3213 2.9866 0.3762
08/04/11 07:24:00 23508.3318 2.9859 0.3763
08/04/11 07:26:00 23508.3411 2.9864 0.3761
08/04/11 07:28:00 23508.3485 2.9863 0.3768
08/04/11 07:30:00 23508.3593 2.9863 0.3766
08/04/11 07:32:00 23508.3698 2.9856 0.3766
08/04/11 07:34:00 23508.3763 2.9872 0.3764
08/04/11 07:36:00 23508.3866 2.9857 0.3764
08/04/11 07:38:00 23508.3945 2.9868 0.3762
08/04/11 07:40:00 23508.4037 2.9866 0.3763
08/04/11 07:42:00 23508.4143 2.9861 0.3767
08/04/11 07:44:00 23508.4223 2.9872 0.3765
08/04/11 07:46:00 23508.4327 2.9858 0.3769
08/04/11 07:48:00 23508.4393 2.9874 0.3767
08/04/11 07:50:00 23508.4499 2.9866 0.3764
08/04/11 07:52:00 23508.4580 2.9877 0.3762
08/04/11 07:54:00 23508.4687 2.9871 0.3766
08/04/11 07:56:00 23508.4748 2.9875 0.3770
08/04/11 07:58:00 23508.4858 2.9874 0.3767
08/04/11 08:00:00 23508.4964 2.9865 0.3765
08/04/11 08:02:00 23508.5045 2.9876 0.3762
08/04/11 08:04:00 23508.5138 2.9875 0.3763
08/04/11 08:06:00 23508.5215 2.9874 0.3770
08/04/11 08:08:00 23508.5325 2.9872 0.3765
08/04/11 08:10:00 23508.5404 2.9876 0.3765
08/04/11 08:12:00 23508.5498 2.9875 0.3766
08/04/11 08:14:00 23508.5580 2.9886 0.3764
08/04/11 08:16:00 23508.5685 2.9872 0.3768
08/04/11 08:18:00 23508.5765 2.9876 0.3769
08/04/11 08:20:00 23508.5862 2.9882 0.3766
08/04/11 08:22:00 23508.5942 2.9886 0.3767
08/04/11 08:24:00 23508.6050 2.9877 0.3764
08/04/11 08:26:00 23508.6116 2.9887 0.3765
08/04/11 08:28:00 23508.6225 2.9880 0.3766
08/04/11 08:30:00 23508.6306 2.9886 0.3770
08/04/11 08:32:00 23508.6415 2.9877 0.3767
08/04/11 08:34:00 23508.6484 2.9894 0.3765
08/04/11 08:36:00 23508.6565 2.9898 0.3766
08/04/11 08:38:00 23508.6672 2.9885 0.3770
08/04/11 08:40:00 23508.6753 2.9889 0.3770
08/04/11 08:42:00 23508.6849 2.9888 0.3771
08/04/11 08:44:00 23508.6932 2.9897 0.3765
08/04/11 08:46:00 23508.7042 2.9890 0.3766
08/04/11 08:48:00 23508.7124 2.9894 0.3767
08/04/11 08:50:00 23508.7203 2.9892 0.3771
08/04/11 08:52:00 23508.7302 2.9897 0.3769
08/04/11 08:54:00 23508.7384 2.9900 0.3766
08/04/11 08:56:00 23508.7495 2.9893 0.3767
08/04/11 08:58:00 23508.7577 2.9897 0.3767
08/04/11 09:00:00 23508.7660 2.9901 0.3768
08/04/11 09:02:00 23508.7754 2.9893 0.3772
08/04/11 09:04:00 23508.7839 2.9903 0.3766
08/04/11 09:06:00 23508.7950 2.9896 0.3767
08/04/11 09:08:00 23508.8033 2.9900 0.3768
08/04/11 09:10:00 23508.8117 2.9904 0.3768
08/04/11 09:12:00 23508.8214 2.9903 0.3769
08/04/11 09:14:00 23508.8297 2.9906 0.3766
08/04/11 09:16:00 23508.8378 2.9904 0.3770
08/04/11 09:18:00 23508.8490 2.9897 0.3771
08/04/11 09:20:00 23508.8574 2.9901 0.3772
08/04/11 09:22:00 23508.8658 2.9904 0.3769
08/04/11 09:24:00 23508.8759 2.9909 0.3767
08/04/11 09:26:00 23508.8842 2.9912 0.3764
08/04/11 09:28:00 23508.8925 2.9911 0.3771
08/04/11 09:30:00 23508.9023 2.9908 0.3769
08/04/11 09:32:00 23508.9108 2.9912 0.3769
08/04/11 09:34:00 23508.9192 2.9915 0.3767
08/04/11 09:36:00 23508.9305 2.9908 0.3767
08/04/11 09:38:00 23508.9390 2.9913 0.3768
08/04/11 09:40:00 23508.9476 2.9917 0.3769
08/04/11 09:42:00 23508.9575 2.9914 0.3766
08/04/11 09:44:00 23508.9658 2.9912 0.3770
08/04/11 09:46:00 23508.9743 2.9916 0.3771
08/04/11 09:48:00 23508.9829 2.9920 0.3772
08/04/11 09:50:00 23508.9943 2.9912 0.3769
08/04/11 09:52:00 23509.0029 2.9916 0.3770
08/04/11 09:54:00 23509.0115 2.9920 0.3770
08/04/11 09:56:00 23509.0186 2.9929 0.3768
08/04/11 09:58:00 23509.0299 2.9915 0.3772
08/04/11 10:00:00 23509.0385 2.9918 0.3769
08/04/11 10:02:00 23509.0471 2.9923 0.3770
08/04/11 10:04:00 23509.0556 2.9920 0.3773
08/04/11 10:06:00 23509.0656 2.9918 0.3771
08/04/11 10:08:00 23509.0743 2.9922 0.3771
08/04/11 10:10:00 23509.0830 2.9925 0.3769
08/04/11 10:12:00 23509.0918 2.9931 0.3773
08/04/11 10:14:00 23509.1005 2.9933 0.3770
08/04/11 10:16:00 23509.1118 2.9918 0.3771
08/04/11 10:18:00 23509.1205 2.9923 0.3771
08/04/11 10:20:00 23509.1293 2.9927 0.3772
08/04/11 10:22:00 23509.1364 2.9929 0.3772
08/04/11 10:24:00 23509.1452 2.9933 0.3773
08/04/11 10:26:00 23509.1568 2.9925 0.3770
08/04/11 10:28:00 23509.1657 2.9929 0.3771
08/04/11 10:30:00 23509.1745 2.9933 0.3772
08/04/11 10:32:00 23509.1833 2.9936 0.3769
08/04/11 10:34:00 23509.1919 2.9933 0.3770
08/04/11 10:36:00 23509.2008 2.9938 0.3774
08/04/11 10:38:00 23509.2109 2.9929 0.3774
08/04/11 10:40:00 23509.2197 2.9932 0.3771
08/04/11 10:42:00 23509.2287 2.9936 0.3772
08/04/11 10:44:00 23509.2373 2.9934 0.3776
08/04/11 10:46:00 23509.2463 2.9937 0.3773
08/04/11 10:48:00 23509.2552 2.9940 0.3771
08/04/11 10:50:00 23509.2642 2.9944 0.3771
08/04/11 10:52:00 23509.2743 2.9936 0.3775
08/04/11 10:54:00 23509.2833 2.9939 0.3772
08/04/11 10:56:00 23509.2923 2.9942 0.3770
08/04/11 10:58:00 23509.3010 2.9940 0.3773
08/04/11 11:00:00 23509.3098 2.9938 0.3777
08/04/11 11:02:00 23509.3188 2.9941 0.3775
08/04/11 11:04:00 23509.3279 2.9943 0.3772
08/04/11 11:06:00 23509.3370 2.9948 0.3773
08/04/11 11:08:00 23509.3457 2.9944 0.3773
08/04/11 11:10:00 23509.3549 2.9948 0.3774
08/04/11 11:12:00 23509.3639 2.9951 0.3771
08/04/11 11:14:00 23509.3714 2.9955 0.3775
08/04/11 11:16:00 23509.3834 2.9946 0.3772
08/04/11 11:18:00 23509.3925 2.9949 0.3769
08/04/11 11:20:00 23509.4014 2.9947 0.3773
08/04/11 11:22:00 23509.4105 2.9950 0.3770
08/04/11 11:24:00 23509.4195 2.9948 0.3774
08/04/11 11:26:00 23509.4284 2.9944 0.3774
08/04/11 11:28:00 23509.4377 2.9948 0.3775
08/04/11 11:30:00 23509.4466 2.9945 0.3775
08/04/11 11:32:00 23509.4544 2.9953 0.3773
08/04/11 11:34:00 23509.4634 2.9951 0.3777
08/04/11 11:36:00 23509.4726 2.9954 0.3774
08/04/11 11:38:00 23509.4819 2.9957 0.3771
08/04/11 11:40:00 23509.4909 2.9955 0.3775
08/04/11 11:42:00 23509.5003 2.9959 0.3776
08/04/11 11:44:00 23509.5093 2.9955 0.3776
08/04/11 11:46:00 23509.5186 2.9958 0.3773
08/04/11 11:48:00 23509.5277 2.9956 0.3777
08/04/11 11:50:00 23509.5371 2.9959 0.3774
08/04/11 11:52:00 23509.5461 2.9955 0.3775
08/04/11 11:54:00 23509.5556 2.9960 0.3775
08/04/11 11:56:00 23509.5649 2.9963 0.3773
08/04/11 11:58:00 23509.5741 2.9959 0.3773
08/04/11 12:00:00 23509.5821 2.9969 0.3774
08/04/11 12:02:00 23509.5898 2.9971 0.3774
08/04/11 12:04:00 23509.5990 2.9968 0.3774
08/04/11 12:06:00 23509.6084 2.9970 0.3772
08/04/11 12:08:00 23509.6177 2.9968 0.3775
08/04/11 12:10:00 23509.6254 2.9970 0.3776
08/04/11 12:12:00 23509.6347 2.9967 0.3776
08/04/11 12:14:00 23509.6442 2.9971 0.3777
08/04/11 12:16:00 23509.6534 2.9967 0.3777
08/04/11 12:18:00 23509.6630 2.9970 0.3774
08/04/11 12:20:00 23509.6723 2.9968 0.3778
08/04/11 12:22:00 23509.6816 2.9965 0.3779
08/04/11 12:24:00 23509.6883 2.9979 0.3776
08/04/11 12:26:00 23509.6977 2.9977 0.3780
08/04/11 12:28:00 23509.7072 2.9980 0.3777
08/04/11 12:30:00 23509.7166 2.9976 0.3777
08/04/11 12:32:00 23509.7259 2.9972 0.3777
08/04/11 12:34:00 23509.7355 2.9975 0.3775
08/04/11 12:36:00 23509.7449 2.9972 0.3775
08/04/11 12:38:00 23509.7546 2.9976 0.3776
08/04/11 12:40:00 23509.7612 2.9984 0.3776
08/04/11 12:42:00 23509.7706 2.9980 0.3776
08/04/11 12:44:00 23509.7803 2.9985 0.3777
08/04/11 12:46:00 23509.7898 2.9981 0.3777
08/04/11 12:48:00 23509.7992 2.9977 0.3778
08/04/11 12:50:00 23509.8090 2.9980 0.3775
08/04/11 12:52:00 23509.8156 2.9988 0.3775
08/04/11 12:54:00 23509.8251 2.9984 0.3776
08/04/11 12:56:00 23509.8347 2.9982 0.3779
08/04/11 12:58:00 23509.8445 2.9985 0.3777
08/04/11 13:00:00 23509.8540 2.9982 0.3777
08/04/11 13:02:00 23509.8608 2.9991 0.3781
08/04/11 13:04:00 23509.8703 2.9986 0.3778
08/04/11 13:06:00 23509.8801 2.9989 0.3775
08/04/11 13:08:00 23509.8897 2.9986 0.3779
08/04/11 13:10:00 23509.8993 2.9983 0.3779
08/04/11 13:12:00 23509.9061 2.9991 0.3779
08/04/11 13:14:00 23509.9160 2.9994 0.3777
08/04/11 13:16:00 23509.9256 2.9990 0.3777
08/04/11 13:18:00 23509.9353 2.9986 0.3777
08/04/11 13:20:00 23509.9422 2.9996 0.3781
08/04/11 13:22:00 23509.9518 2.9991 0.3778
08/04/11 13:24:00 23509.9618 2.9994 0.3775
08/04/11 13:26:00 23509.9715 2.9991 0.3779
08/04/11 13:28:00 23509.9784 2.9999 0.3779
08/04/11 13:30:00 23509.9881 2.9996 0.3780
08/04/11 13:32:00 23509.9979 2.9992 0.3780
08/04/11 13:34:00 23510.0076 2.9988 0.3780
08/04/11 13:36:00 23510.0148 3.0003 0.3777
08/04/11 13:38:00 23510.0246 2.9999 0.3778
08/04/11 13:40:00 23510.0344 2.9996 0.3778
08/04/11 13:42:00 23510.0415 3.0005 0.3782
08/04/11 13:44:00 23510.0512 3.0000 0.3779
08/04/11 13:46:00 23510.0611 2.9996 0.3779
08/04/11 13:48:00 23510.0698 3.0006 0.3780
08/04/11 13:50:00 23510.0782 3.0007 0.3776
08/04/11 13:52:00 23510.0881 3.0005 0.3780
08/04/11 13:54:00 23510.0966 3.0007 0.3781
08/04/11 13:56:00 23510.1067 3.0008 0.3774
08/04/11 13:58:00 23510.1167 3.0006 0.3778
08/04/11 14:00:00 23510.1238 3.0014 0.3778
08/04/11 14:02:00 23510.1337 3.0009 0.3775
08/04/11 14:04:00 23510.1437 3.0007 0.3779
08/04/11 14:06:00 23510.1508 3.0013 0.3776
08/04/11 14:08:00 23510.1608 3.0011 0.3780
08/04/11 14:10:00 23510.1708 3.0007 0.3780
08/04/11 14:12:00 23510.1779 3.0014 0.3777
08/04/11 14:14:00 23510.1880 3.0012 0.3781
08/04/11 14:16:00 23510.1952 3.0018 0.3777
08/04/11 14:18:00 23510.2052 3.0015 0.3778
08/04/11 14:20:00 23510.2153 3.0012 0.3782
08/04/11 14:22:00 23510.2239 3.0013 0.3778
08/04/11 14:24:00 23510.2327 3.0017 0.3782
08/04/11 14:26:00 23510.2413 3.0017 0.3779
08/04/11 14:28:00 23510.2514 3.0014 0.3779
08/04/11 14:30:00 23510.2615 3.0010 0.3780
08/04/11 14:32:00 23510.2689 3.0018 0.3780
08/04/11 14:34:00 23510.2790 3.0014 0.3780
08/04/11 14:36:00 23510.2863 3.0022 0.3780
08/04/11 14:38:00 23510.2965 3.0017 0.3777
08/04/11 14:40:00 23510.3039 3.0027 0.3781
08/04/11 14:42:00 23510.3140 3.0022 0.3778
08/04/11 14:44:00 23510.3229 3.0025 0.3782
08/04/11 14:46:00 23510.3317 3.0026 0.3778
08/04/11 14:48:00 23510.3419 3.0022 0.3779
08/04/11 14:50:00 23510.3508 3.0024 0.3779
08/04/11 14:52:00 23510.3608 3.0014 0.3782
08/04/11 14:54:00 23510.3682 3.0022 0.3783
08/04/11 14:56:00 23510.3785 3.0018 0.3783
08/04/11 14:58:00 23510.3860 3.0025 0.3780
08/04/11 15:00:00 23510.3963 3.0023 0.3784
08/04/11 15:02:00 23510.4041 3.0036 0.3777
08/04/11 15:04:00 23510.4142 3.0026 0.3781
08/04/11 15:06:00 23510.4231 3.0028 0.3781
08/04/11 15:08:00 23510.4321 3.0030 0.3781
08/04/11 15:10:00 23510.4411 3.0032 0.3782
08/04/11 15:12:00 23510.4514 3.0027 0.3778
08/04/11 15:14:00 23510.4588 3.0030 0.3785
08/04/11 15:16:00 23510.4692 3.0025 0.3782
08/04/11 15:18:00 23510.4768 3.0033 0.3782
08/04/11 15:20:00 23510.4844 3.0041 0.3783
08/04/11 15:22:00 23510.4948 3.0036 0.3780
08/04/11 15:24:00 23510.5039 3.0038 0.3780
08/04/11 15:26:00 23510.5144 3.0034 0.3780
08/04/11 15:28:00 23510.5221 3.0042 0.3780
08/04/11 15:30:00 23510.5323 3.0030 0.3780
08/04/11 15:32:00 23510.5401 3.0040 0.3784
08/04/11 15:34:00 23510.5506 3.0035 0.3781
08/04/11 15:36:00 23510.5580 3.0036 0.3784
08/04/11 15:38:00 23510.5672 3.0038 0.3785
08/04/11 15:40:00 23510.5777 3.0033 0.3781
08/04/11 15:42:00 23510.5855 3.0041 0.3782
08/04/11 15:44:00 23510.5961 3.0038 0.3782
08/04/11 15:46:00 23510.6039 3.0045 0.3782
08/04/11 15:48:00 23510.6114 3.0045 0.3782
08/04/11 15:50:00 23510.6221 3.0042 0.3782
08/04/11 15:52:00 23510.6313 3.0044 0.3783
08/04/11 15:54:00 23510.6389 3.0044 0.3783
08/04/11 15:56:00 23510.6496 3.0040 0.3783
08/04/11 15:58:00 23510.6574 3.0048 0.3783
08/04/11 16:00:00 23510.6682 3.0045 0.3783
08/04/11 16:02:00 23510.6760 3.0051 0.3780
08/04/11 16:04:00 23510.6851 3.0047 0.3784
08/04/11 16:06:00 23510.6959 3.0043 0.3784
08/04/11 16:08:00 23510.7035 3.0044 0.3787
08/04/11 16:10:00 23510.7114 3.0051 0.3784
08/04/11 16:12:00 23510.7222 3.0046 0.3781
08/04/11 16:14:00 23510.7299 3.0047 0.3784
08/04/11 16:16:00 23510.7396 3.0056 0.3781
08/04/11 16:18:00 23510.7502 3.0046 0.3785
08/04/11 16:20:00 23510.7582 3.0052 0.3782
08/04/11 16:22:00 23510.7659 3.0054 0.3785
08/04/11 16:24:00 23510.7739 3.0060 0.3782
08/04/11 16:26:00 23510.7846 3.0050 0.3785
08/04/11 16:28:00 23510.7941 3.0052 0.3785
08/04/11 16:30:00 23510.8022 3.0060 0.3786
08/04/11 16:32:00 23510.8130 3.0055 0.3783
08/04/11 16:34:00 23510.8209 3.0057 0.3786
08/04/11 16:36:00 23510.8290 3.0063 0.3783
08/04/11 16:38:00 23510.8383 3.0059 0.3786
08/04/11 16:40:00 23510.8492 3.0054 0.3783
08/04/11 16:42:00 23510.8571 3.0055 0.3786
08/04/11 16:44:00 23510.8653 3.0063 0.3786
08/04/11 16:46:00 23510.8749 3.0064 0.3783
08/04/11 16:48:00 23510.8842 3.0059 0.3787
08/04/11 16:50:00 23510.8938 3.0060 0.3783
08/04/11 16:52:00 23510.9018 3.0062 0.3787
08/04/11 16:54:00 23510.9100 3.0068 0.3784
08/04/11 16:56:00 23510.9211 3.0064 0.3784
08/04/11 16:58:00 23510.9304 3.0059 0.3784
08/04/11 17:00:00 23510.9387 3.0067 0.3784
08/04/11 17:02:00 23510.9467 3.0067 0.3784
08/04/11 17:04:00 23510.9548 3.0068 0.3787
08/04/11 17:06:00 23510.9659 3.0063 0.3784
08/04/11 17:08:00 23510.9757 3.0065 0.3784
08/04/11 17:10:00 23510.9837 3.0065 0.3784
08/04/11 17:12:00 23510.9921 3.0073 0.3784
08/04/11 17:14:00 23511.0001 3.0073 0.3784
08/04/11 17:16:00 23511.0097 3.0069 0.3788
08/04/11 17:18:00 23511.0209 3.0064 0.3784
08/04/11 17:20:00 23511.0293 3.0071 0.3785
08/04/11 17:22:00 23511.0374 3.0071 0.3785
08/04/11 17:24:00 23511.0473 3.0074 0.3785
08/04/11 17:26:00 23511.0554 3.0074 0.3785
08/04/11 17:28:00 23511.0636 3.0075 0.3788
08/04/11 17:30:00 23511.0749 3.0070 0.3785
08/04/11 17:32:00 23511.0834 3.0078 0.3785
08/04/11 17:34:00 23511.0930 3.0072 0.3785
08/04/11 17:36:00 23511.1013 3.0074 0.3788
08/04/11 17:38:00 23511.1095 3.0074 0.3788
08/04/11 17:40:00 23511.1195 3.0076 0.3788
08/04/11 17:42:00 23511.1280 3.0082 0.3785
08/04/11 17:44:00 23511.1363 3.0084 0.3789
08/04/11 17:46:00 23511.1446 3.0084 0.3788
08/04/11 17:48:00 23511.1560 3.0079 0.3785
08/04/11 17:50:00 23511.1657 3.0073 0.3785
08/04/11 17:52:00 23511.1743 3.0081 0.3785
08/04/11 17:54:00 23511.1827 3.0081 0.3785
08/04/11 17:56:00 23511.1911 3.0082 0.3789
08/04/11 17:58:00 23511.2008 3.0076 0.3788
08/04/11 18:00:00 23511.2095 3.0084 0.3789
08/04/11 18:02:00 23511.2179 3.0084 0.3789
08/04/11 18:04:00 23511.2280 3.0085 0.3785
08/04/11 18:06:00 23511.2364 3.0085 0.3785
08/04/11 18:08:00 23511.2449 3.0087 0.3789
08/04/11 18:10:00 23511.2547 3.0081 0.3788
08/04/11 18:12:00 23511.2635 3.0089 0.3789
08/04/11 18:14:00 23511.2720 3.0089 0.3789
08/04/11 18:16:00 23511.2807 3.0095 0.3785
08/04/11 18:18:00 23511.2906 3.0089 0.3785
08/04/11 18:20:00 23511.2992 3.0091 0.3789
08/04/11 18:22:00 23511.3079 3.0097 0.3785
08/04/11 18:24:00 23511.3179 3.0092 0.3785
08/04/11 18:26:00 23511.3265 3.0093 0.3789
08/04/11 18:28:00 23511.3350 3.0093 0.3788
08/04/11 18:30:00 23511.3439 3.0101 0.3789
08/04/11 18:32:00 23511.3539 3.0095 0.3789
08/04/11 18:34:00 23511.3625 3.0095 0.3788
08/04/11 18:36:00 23511.3711 3.0095 0.3788
08/04/11 18:38:00 23511.3812 3.0091 0.3792
08/04/11 18:40:00 23511.3901 3.0096 0.3785
08/04/11 18:42:00 23511.3988 3.0097 0.3788
08/04/11 18:44:00 23511.4074 3.0097 0.3788
08/04/11 18:46:00 23511.4176 3.0093 0.3791
08/04/11 18:48:00 23511.4265 3.0100 0.3788
08/04/11 18:50:00 23511.4352 3.0100 0.3788
08/04/11 18:52:00 23511.4454 3.0095 0.3791
08/04/11 18:54:00 23511.4541 3.0094 0.3788
08/04/11 18:56:00 23511.4632 3.0102 0.3788
08/04/11 18:58:00 23511.4719 3.0102 0.3788
08/04/11 19:00:00 23511.4821 3.0096 0.3788
08/04/11 19:02:00 23511.4909 3.0096 0.3787
08/04/11 19:04:00 23511.4983 3.0103 0.3791
08/04/11 19:06:00 23511.5071 3.0102 0.3787
08/04/11 19:08:00 23511.5159 3.0103 0.3791
08/04/11 19:10:00 23511.5262 3.0098 0.3790
08/04/11 19:12:00 23511.5353 3.0104 0.3787
08/04/11 19:14:00 23511.5442 3.0106 0.3790
08/04/11 19:16:00 23511.5530 3.0104 0.3787
08/04/11 19:18:00 23511.5634 3.0100 0.3790
08/04/11 19:20:00 23511.5695 3.0111 0.3790
08/04/11 19:22:00 23511.5798 3.0106 0.3790
08/04/11 19:24:00 23511.5887 3.0106 0.3790
08/04/11 19:26:00 23511.5977 3.0106 0.3790
08/04/11 19:28:00 23511.6084 3.0108 0.3790
08/04/11 19:30:00 23511.6173 3.0108 0.3790
08/04/11 19:32:00 23511.6263 3.0108 0.3790
08/04/11 19:34:00 23511.6336 3.0107 0.3792
08/04/11 19:36:00 23511.6429 3.0114 0.3789
08/04/11 19:38:00 23511.6519 3.0114 0.3789
08/04/11 19:40:00 23511.6624 3.0108 0.3789
08/04/11 19:42:00 23511.6715 3.0109 0.3792
08/04/11 19:44:00 23511.6805 3.0108 0.3789
08/04/11 19:46:00 23511.6882 3.0115 0.3792
08/04/11 19:48:00 23511.6972 3.0114 0.3788
08/04/11 19:50:00 23511.7064 3.0115 0.3792
08/04/11 19:52:00 23511.7169 3.0110 0.3791
08/04/11 19:54:00 23511.7232 3.0121 0.3791
08/04/11 19:56:00 23511.7337 3.0115 0.3791
08/04/11 19:58:00 23511.7429 3.0115 0.3791
08/04/11 20:00:00 23511.7521 3.0115 0.3791
08/04/11 20:02:00 23511.7627 3.0110 0.3791
08/04/11 20:04:00 23511.7690 3.0121 0.3790
08/04/11 20:06:00 23511.7783 3.0123 0.3794
08/04/11 20:08:00 23511.7889 3.0116 0.3790
08/04/11 20:10:00 23511.7978 3.0109 0.3793
08/04/11 20:12:00 23511.8059 3.0121 0.3790
08/04/11 20:14:00 23511.8152 3.0121 0.3790
08/04/11 20:16:00 23511.8242 3.0116 0.3796
08/04/11 20:18:00 23511.8323 3.0127 0.3789
08/04/11 20:20:00 23511.8416 3.0127 0.3789
08/04/11 20:22:00 23511.8521 3.0115 0.3792
08/04/11 20:24:00 23511.8614 3.0115 0.3792
08/04/11 20:26:00 23511.8682 3.0135 0.3792
08/04/11 20:28:00 23511.8787 3.0121 0.3792
08/04/11 20:30:00 23511.8880 3.0121 0.3791
08/04/11 20:32:00 23511.8960 3.0127 0.3791
08/04/11 20:34:00 23511.9054 3.0127 0.3791
08/04/11 20:36:00 23511.9145 3.0120 0.3794
08/04/11 20:38:00 23511.9228 3.0133 0.3791
08/04/11 20:40:00 23511.9322 3.0133 0.3791
08/04/11 20:42:00 23511.9414 3.0126 0.3793
08/04/11 20:44:00 23511.9495 3.0132 0.3793
08/04/11 20:46:00 23511.9589 3.0132 0.3793
08/04/11 20:48:00 23511.9698 3.0125 0.3789
08/04/11 20:50:00 23511.9765 3.0138 0.3793
08/04/11 20:52:00 23511.9874 3.0132 0.3793
08/04/11 20:54:00 23511.9966 3.0124 0.3792
08/04/11 20:56:00 23512.0048 3.0132 0.3795
08/04/11 20:58:00 23512.0143 3.0130 0.3792
08/04/11 21:00:00 23512.0239 3.0130 0.3792
08/04/11 21:02:00 23512.0318 3.0130 0.3794
08/04/11 21:04:00 23512.0416 3.0136 0.3791
08/04/11 21:06:00 23512.0495 3.0135 0.3794
08/04/11 21:08:00 23512.0592 3.0135 0.3794
08/04/11 21:10:00 23512.0687 3.0134 0.3790
08/04/11 21:12:00 23512.0767 3.0135 0.3797
08/04/11 21:14:00 23512.0863 3.0133 0.3793
08/04/11 21:16:00 23512.0946 3.0139 0.3793
08/04/11 21:18:00 23512.1043 3.0139 0.3793
08/04/11 21:20:00 23512.1151 3.0126 0.3792
08/04/11 21:22:00 23512.1220 3.0139 0.3795
08/04/11 21:24:00 23512.1317 3.0139 0.3795
08/04/11 21:26:00 23512.1397 3.0137 0.3795
08/04/11 21:28:00 23512.1497 3.0143 0.3791
08/04/11 21:30:00 23512.1578 3.0143 0.3794
08/04/11 21:32:00 23512.1676 3.0143 0.3794
08/04/11 21:34:00 23512.1760 3.0148 0.3794
08/04/11 21:36:00 23512.1855 3.0141 0.3793
08/04/11 21:38:00 23512.1939 3.0146 0.3793
08/04/11 21:40:00 23512.2037 3.0146 0.3793
08/04/11 21:42:00 23512.2118 3.0144 0.3792
08/04/11 21:44:00 23512.2216 3.0144 0.3792
08/04/11 21:46:00 23512.2302 3.0152 0.3796
08/04/11 21:48:00 23512.2397 3.0144 0.3795
08/04/11 21:50:00 23512.2482 3.0150 0.3795
08/04/11 21:52:00 23512.2578 3.0143 0.3798
08/04/11 21:54:00 23512.2663 3.0148 0.3794
08/04/11 21:56:00 23512.2762 3.0148 0.3794
08/04/11 21:58:00 23512.2845 3.0147 0.3797
08/04/11 22:00:00 23512.2944 3.0146 0.3793
08/04/11 22:02:00 23512.3030 3.0152 0.3793
08/04/11 22:04:00 23512.3127 3.0145 0.3796
08/04/11 22:06:00 23512.3212 3.0149 0.3792
08/04/11 22:08:00 23512.3310 3.0143 0.3795
08/04/11 22:10:00 23512.3382 3.0155 0.3795
08/04/11 22:12:00 23512.3496 3.0147 0.3791
08/04/11 22:14:00 23512.3565 3.0153 0.3794
08/04/11 22:16:00 23512.3680 3.0147 0.3794
08/04/11 22:18:00 23512.3750 3.0152 0.3797
08/04/11 22:20:00 23512.3837 3.0158 0.3797
08/04/11 22:22:00 23512.3938 3.0158 0.3796
08/04/11 22:24:00 23512.4022 3.0156 0.3796
08/04/11 22:26:00 23512.4120 3.0148 0.3795
08/04/11 22:28:00 23512.4207 3.0154 0.3795
08/04/11 22:30:00 23512.4291 3.0152 0.3794
08/04/11 22:32:00 23512.4393 3.0152 0.3794
08/04/11 22:34:00 23512.4467 3.0164 0.3794
08/04/11 22:36:00 23512.4579 3.0150 0.3793
08/04/11 22:38:00 23512.4653 3.0162 0.3793
08/04/11 22:40:00 23512.4739 3.0161 0.3796
08/04/11 22:42:00 23512.4838 3.0153 0.3796
08/04/11 22:44:00 23512.4926 3.0159 0.3795
08/04/11 22:46:00 23512.5012 3.0158 0.3798
08/04/11 22:48:00 23512.5114 3.0157 0.3795
08/04/11 22:50:00 23512.5201 3.0156 0.3797
08/04/11 22:52:00 23512.5304 3.0156 0.3797
08/04/11 22:54:00 23512.5389 3.0154 0.3797
08/04/11 22:56:00 23512.5462 3.0159 0.3800
08/04/11 22:58:00 23512.5567 3.0165 0.3793
08/04/11 23:00:00 23512.5654 3.0164 0.3796
08/04/11 23:02:00 23512.5741 3.0162 0.3795
08/04/11 23:04:00 23512.5816 3.0174 0.3795
08/04/11 23:06:00 23512.5932 3.0161 0.3798
08/04/11 23:08:00 23512.6007 3.0172 0.3794
08/04/11 23:10:00 23512.6094 3.0171 0.3797
08/04/11 23:12:00 23512.6196 3.0163 0.3796
08/04/11 23:14:00 23512.6286 3.0169 0.3796
08/04/11 23:16:00 23512.6370 3.0160 0.3799
08/04/11 23:18:00 23512.6475 3.0160 0.3798
08/04/11 23:20:00 23512.6563 3.0160 0.3801
08/04/11 23:22:00 23512.6639 3.0169 0.3794
08/04/11 23:24:00 23512.6727 3.0168 0.3797
08/04/11 23:26:00 23512.6833 3.0168 0.3797
08/04/11 23:28:00 23512.6921 3.0166 0.3796
08/04/11 23:30:00 23512.6995 3.0171 0.3799
08/04/11 23:32:00 23512.7086 3.0176 0.3796
08/04/11 23:34:00 23512.7190 3.0169 0.3798
08/04/11 23:36:00 23512.7281 3.0174 0.3795
08/04/11 23:38:00 23512.7370 3.0173 0.3798
08/04/11 23:40:00 23512.7445 3.0177 0.3797
08/04/11 23:42:00 23512.7563 3.0164 0.3800
08/04/11 23:44:00 23512.7638 3.0168 0.3799
08/04/11 23:46:00 23512.7730 3.0174 0.3799
08/04/11 23:48:00 23512.7820 3.0172 0.3798
08/04/11 23:50:00 23512.7898 3.0182 0.3795
08/04/11 23:52:00 23512.8016 3.0170 0.3798
08/04/11 23:54:00 23512.8092 3.0174 0.3797
08/04/11 23:56:00 23512.8183 3.0173 0.3800
08/04/11 23:58:00 23512.8258 3.0177 0.3799
08/04/12 00:00:00 23512.8352 3.0183 0.3799
08/04/12 00:02:00 23512.8456 3.0175 0.3798
08/04/12 00:04:00 23512.8547 3.0173 0.3798
08/04/12 00:06:00 23512.8637 3.0171 0.3797
08/04/12 00:08:00 23512.8717 3.0183 0.3797
08/04/12 00:10:00 23512.8809 3.0182 0.3800
08/04/12 00:12:00 23512.8900 3.0180 0.3799
08/04/12 00:14:00 23512.9005 3.0172 0.3799
08/04/12 00:16:00 23512.9099 3.0178 0.3799
08/04/12 00:18:00 23512.9177 3.0182 0.3798
08/04/12 00:20:00 23512.9268 3.0180 0.3797
08/04/12 00:22:00 23512.9360 3.0179 0.3800
08/04/12 00:24:00 23512.9438 3.0183 0.3800
08/04/12 00:26:00 23512.9531 3.0182 0.3802
08/04/12 00:28:00 23512.9622 3.0179 0.3798
08/04/12 00:30:00 23512.9703 3.0191 0.3798
08/04/12 00:32:00 23512.9810 3.0183 0.3797
08/04/12 00:34:00 23512.9903 3.0182 0.3800
08/04/12 00:36:00 23512.9995 3.0180 0.3800
08/04/12 00:38:00 23513.0074 3.0184 0.3799
08/04/12 00:40:00 23513.0167 3.0183 0.3802
08/04/12 00:42:00 23513.0263 3.0188 0.3798
08/04/12 00:44:00 23513.0339 3.0185 0.3801
08/04/12 00:46:00 23513.0435 3.0190 0.3797
08/04/12 00:48:00 23513.0529 3.0189 0.3800
08/04/12 00:50:00 23513.0609 3.0193 0.3799
08/04/12 00:52:00 23513.0702 3.0191 0.3799
08/04/12 00:54:00 23513.0796 3.0189 0.3798
08/04/12 00:56:00 23513.0876 3.0194 0.3801
08/04/12 00:58:00 23513.0970 3.0192 0.3800
08/04/12 01:00:00 23513.1065 3.0190 0.3800
08/04/12 01:02:00 23513.1173 3.0182 0.3799
08/04/12 01:04:00 23513.1268 3.0181 0.3802
08/04/12 01:06:00 23513.1349 3.0185 0.3801
08/04/12 01:08:00 23513.1443 3.0183 0.3801
08/04/12 01:10:00 23513.1524 3.0187 0.3800
08/04/12 01:12:00 23513.1620 3.0186 0.3803
08/04/12 01:14:00 23513.1715 3.0184 0.3802
08/04/12 01:16:00 23513.1796 3.0188 0.3802
08/04/12 01:18:00 23513.1891 3.0186 0.3801
08/04/12 01:20:00 23513.1987 3.0184 0.3800
08/04/12 01:22:00 23513.2069 3.0189 0.3803
08/04/12 01:24:00 23513.2164 3.0187 0.3803
08/04/12 01:26:00 23513.2232 3.0197 0.3802
08/04/12 01:28:00 23513.2328 3.0195 0.3801
08/04/12 01:30:00 23513.2410 3.0199 0.3801
08/04/12 01:32:00 23513.2507 3.0198 0.3804
08/04/12 01:34:00 23513.2603 3.0196 0.3803
08/04/12 01:36:00 23513.2686 3.0200 0.3802
08/04/12 01:38:00 23513.2783 3.0198 0.3802
08/04/12 01:40:00 23513.2879 3.0196 0.3801
08/04/12 01:42:00 23513.2962 3.0200 0.3801
08/04/12 01:44:00 23513.3060 3.0199 0.3803
08/04/12 01:46:00 23513.3157 3.0196 0.3799
08/04/12 01:48:00 23513.3240 3.0199 0.3799
08/04/12 01:50:00 23513.3338 3.0199 0.3802
08/04/12 01:52:00 23513.3433 3.0190 0.3804
08/04/12 01:54:00 23513.3519 3.0201 0.3800
08/04/12 01:56:00 23513.3586 3.0204 0.3803
08/04/12 01:58:00 23513.3684 3.0202 0.3802
08/04/12 02:00:00 23513.3768 3.0206 0.3801
08/04/12 02:02:00 23513.3866 3.0204 0.3801
08/04/12 02:04:00 23513.3963 3.0196 0.3807
08/04/12 02:06:00 23513.4049 3.0205 0.3800
08/04/12 02:08:00 23513.4145 3.0197 0.3802
08/04/12 02:10:00 23513.4245 3.0196 0.3805
08/04/12 02:12:00 23513.4315 3.0206 0.3804
08/04/12 02:14:00 23513.4400 3.0210 0.3804
08/04/12 02:16:00 23513.4500 3.0208 0.3803
08/04/12 02:18:00 23513.4598 3.0204 0.3799
08/04/12 02:20:00 23513.4684 3.0210 0.3802
08/04/12 02:22:00 23513.4781 3.0201 0.3804
08/04/12 02:24:00 23513.4853 3.0211 0.3804
08/04/12 02:26:00 23513.4953 3.0209 0.3803
08/04/12 02:28:00 23513.5038 3.0211 0.3799
08/04/12 02:30:00 23513.5136 3.0204 0.3805
08/04/12 02:32:00 23513.5236 3.0202 0.3804
08/04/12 02:34:00 23513.5322 3.0206 0.3803
08/04/12 02:36:00 23513.5395 3.0215 0.3803
08/04/12 02:38:00 23513.5495 3.0213 0.3802
08/04/12 02:40:00 23513.5593 3.0204 0.3801
08/04/12 02:42:00 23513.5680 3.0209 0.3804
08/04/12 02:44:00 23513.5750 3.0212 0.3806
08/04/12 02:46:00 23513.5854 3.0216 0.3803
08/04/12 02:48:00 23513.5953 3.0208 0.3805
08/04/12 02:50:00 23513.6040 3.0210 0.3801
08/04/12 02:52:00 23513.6141 3.0208 0.3800
08/04/12 02:54:00 23513.6212 3.0212 0.3803
08/04/12 02:56:00 23513.6314 3.0210 0.3802
08/04/12 02:58:00 23513.6400 3.0208 0.3808
08/04/12 03:00:00 23513.6505 3.0213 0.3804
08/04/12 03:02:00 23513.6575 3.0215 0.3803
08/04/12 03:04:00 23513.6664 3.0218 0.3803
08/04/12 03:06:00 23513.6766 3.0216 0.3802
08/04/12 03:08:00 23513.6838 3.0220 0.3804
08/04/12 03:10:00 23513.6941 3.0218 0.3804
08/04/12 03:12:00 23513.7027 3.0215 0.3806
08/04/12 03:14:00 23513.7130 3.0213 0.3806
08/04/12 03:16:00 23513.7202 3.0215 0.3805
08/04/12 03:18:00 23513.7305 3.0213 0.3804
08/04/12 03:20:00 23513.7394 3.0217 0.3803
08/04/12 03:22:00 23513.7467 3.0220 0.3806
08/04/12 03:24:00 23513.7571 3.0218 0.3805
08/04/12 03:26:00 23513.7672 3.0209 0.3807
08/04/12 03:28:00 23513.7747 3.0218 0.3803
08/04/12 03:30:00 23513.7837 3.0221 0.3803
08/04/12 03:32:00 23513.7938 3.0213 0.3805
08/04/12 03:34:00 23513.8015 3.0223 0.3805
08/04/12 03:36:00 23513.8116 3.0214 0.3807
08/04/12 03:38:00 23513.8207 3.0218 0.3806
08/04/12 03:40:00 23513.8284 3.0228 0.3806
08/04/12 03:42:00 23513.8385 3.0218 0.3805
08/04/12 03:44:00 23513.8490 3.0216 0.3804
08/04/12 03:46:00 23513.8564 3.0219 0.3806
08/04/12 03:48:00 23513.8656 3.0223 0.3806
08/04/12 03:50:00 23513.8733 3.0232 0.3805
08/04/12 03:52:00 23513.8836 3.0224 0.3808
08/04/12 03:54:00 23513.8941 3.0220 0.3803
08/04/12 03:56:00 23513.9016 3.0224 0.3806
08/04/12 03:58:00 23513.9107 3.0226 0.3802
08/04/12 04:00:00 23513.9182 3.0229 0.3804
08/04/12 04:02:00 23513.9286 3.0221 0.3806
08/04/12 04:04:00 23513.9392 3.0219 0.3806
08/04/12 04:06:00 23513.9468 3.0222 0.3808
08/04/12 04:08:00 23513.9560 3.0226 0.3808
08/04/12 04:10:00 23513.9638 3.0234 0.3804
08/04/12 04:12:00 23513.9743 3.0226 0.3806
08/04/12 04:14:00 23513.9818 3.0228 0.3805
08/04/12 04:16:00 23513.9925 3.0226 0.3804
08/04/12 04:18:00 23514.0016 3.0223 0.3807
08/04/12 04:20:00 23514.0095 3.0233 0.3806
08/04/12 04:22:00 23514.0199 3.0223 0.3805
08/04/12 04:24:00 23514.0276 3.0226 0.3807
08/04/12 04:26:00 23514.0384 3.0224 0.3807
08/04/12 04:28:00 23514.0461 3.0227 0.3809
08/04/12 04:30:00 23514.0554 3.0230 0.3805
08/04/12 04:32:00 23514.0634 3.0238 0.3801
08/04/12 04:34:00 23514.0737 3.0223 0.3806
08/04/12 04:36:00 23514.0817 3.0233 0.3806
08/04/12 04:38:00 23514.0923 3.0224 0.3808
08/04/12 04:40:00 23514.1003 3.0232 0.3804
08/04/12 04:42:00 23514.1095 3.0230 0.3806
08/04/12 04:44:00 23514.1173 3.0233 0.3809
08/04/12 04:46:00 23514.1282 3.0231 0.3808
08/04/12 04:48:00 23514.1360 3.0233 0.3807
08/04/12 04:50:00 23514.1467 3.0224 0.3809
08/04/12 04:52:00 23514.1547 3.0233 0.3805
08/04/12 04:54:00 23514.1640 3.0230 0.3808
08/04/12 04:56:00 23514.1719 3.0232 0.3807
08/04/12 04:58:00 23514.1800 3.0242 0.3806
08/04/12 05:00:00 23514.1908 3.0233 0.3808
08/04/12 05:02:00 23514.1986 3.0235 0.3807
08/04/12 05:04:00 23514.2097 3.0233 0.3807
08/04/12 05:06:00 23514.2176 3.0236 0.3809
08/04/12 05:08:00 23514.2270 3.0232 0.3808
08/04/12 05:10:00 23514.2352 3.0242 0.3807
08/04/12 05:12:00 23514.2431 3.0244 0.3806
08/04/12 05:14:00 23514.2539 3.0234 0.3805
08/04/12 05:16:00 23514.2619 3.0237 0.3808
08/04/12 05:18:00 23514.2731 3.0235 0.3807
08/04/12 05:20:00 23514.2811 3.0237 0.3806
08/04/12 05:22:00 23514.2891 3.0240 0.3808
08/04/12 05:24:00 23514.2988 3.0243 0.3804
08/04/12 05:26:00 23514.3066 3.0239 0.3810
08/04/12 05:28:00 23514.3178 3.0237 0.3809
08/04/12 05:30:00 23514.3259 3.0239 0.3808
08/04/12 05:32:00 23514.3340 3.0243 0.3810
08/04/12 05:34:00 23514.3449 3.0233 0.3809
08/04/12 05:36:00 23514.3534 3.0242 0.3809
08/04/12 05:38:00 23514.3615 3.0244 0.3808
08/04/12 05:40:00 23514.3710 3.0240 0.3806
08/04/12 05:42:00 23514.3795 3.0250 0.3806
08/04/12 05:44:00 23514.3873 3.0245 0.3808
08/04/12 05:46:00 23514.3984 3.0237 0.3810
08/04/12 05:48:00 23514.4068 3.0245 0.3806
08/04/12 05:50:00 23514.4151 3.0248 0.3808
08/04/12 05:52:00 23514.4261 3.0238 0.3807
08/04/12 05:54:00 23514.4344 3.0242 0.3810
08/04/12 05:56:00 23514.4426 3.0244 0.3809
08/04/12 05:58:00 23514.4523 3.0241 0.3811
08/04/12 06:00:00 23514.4609 3.0249 0.3807
08/04/12 06:02:00 23514.4692 3.0253 0.3809
08/04/12 06:04:00 23514.4800 3.0236 0.3811
08/04/12 06:06:00 23514.4886 3.0246 0.3811
08/04/12 06:08:00 23514.4969 3.0248 0.3810
08/04/12 06:10:00 23514.5053 3.0251 0.3812
08/04/12 06:12:00 23514.5165 3.0241 0.3811
08/04/12 06:14:00 23514.5248 3.0243 0.3810
08/04/12 06:16:00 23514.5332 3.0245 0.3809
08/04/12 06:18:00 23514.5416 3.0247 0.3808
08/04/12 06:20:00 23514.5514 3.0244 0.3810
08/04/12 06:22:00 23514.5601 3.0252 0.3806
08/04/12 06:24:00 23514.5683 3.0249 0.3811
08/04/12 06:26:00 23514.5770 3.0258 0.3807
08/04/12 06:28:00 23514.5883 3.0248 0.3806
08/04/12 06:30:00 23514.5968 3.0251 0.3809
08/04/12 06:32:00 23514.6050 3.0246 0.3811
08/04/12 06:34:00 23514.6138 3.0256 0.3810
08/04/12 06:36:00 23514.6251 3.0246 0.3809
08/04/12 06:38:00 23514.6333 3.0241 0.3811
08/04/12 06:40:00 23514.6422 3.0251 0.3810
08/04/12 06:42:00 23514.6507 3.0253 0.3809
08/04/12 06:44:00 23514.6593 3.0255 0.3808
08/04/12 06:46:00 23514.6690 3.0246 0.3813
08/04/12 06:48:00 23514.6779 3.0254 0.3809
08/04/12 06:50:00 23514.6865 3.0256 0.3808
08/04/12 06:52:00 23514.6963 3.0247 0.3814
08/04/12 06:54:00 23514.7049 3.0249 0.3813
08/04/12 06:56:00 23514.7138 3.0257 0.3808
08/04/12 06:58:00 23514.7239 3.0255 0.3811
08/04/12 07:00:00 23514.7323 3.0250 0.3813
08/04/12 07:02:00 23514.7410 3.0252 0.3812
08/04/12 07:04:00 23514.7496 3.0254 0.3811
08/04/12 07:06:00 23514.7584 3.0257 0.3813
08/04/12 07:08:00 23514.7671 3.0259 0.3812
08/04/12 07:10:00 23514.7758 3.0261 0.3811
08/04/12 07:12:00 23514.7845 3.0263 0.3810
08/04/12 07:14:00 23514.7962 3.0254 0.3812
08/04/12 07:16:00 23514.8047 3.0249 0.3814
08/04/12 07:18:00 23514.8134 3.0251 0.3813
08/04/12 07:20:00 23514.8222 3.0253 0.3812
08/04/12 07:22:00 23514.8314 3.0263 0.3811
08/04/12 07:24:00 23514.8399 3.0258 0.3813
08/04/12 07:26:00 23514.8487 3.0260 0.3812
08/04/12 07:28:00 23514.8576 3.0262 0.3811
08/04/12 07:30:00 23514.8664 3.0264 0.3810
08/04/12 07:32:00 23514.8751 3.0261 0.3815
08/04/12 07:34:00 23514.8868 3.0251 0.3814
08/04/12 07:36:00 23514.8957 3.0253 0.3813
08/04/12 07:38:00 23514.9046 3.0255 0.3812
08/04/12 07:40:00 23514.9132 3.0250 0.3814
08/04/12 07:42:00 23514.9222 3.0252 0.3813
08/04/12 07:44:00 23514.9311 3.0254 0.3812
08/04/12 07:46:00 23514.9401 3.0257 0.3814
08/04/12 07:48:00 23514.9491 3.0259 0.3813
08/04/12 07:50:00 23514.9578 3.0254 0.3815
08/04/12 07:52:00 23514.9668 3.0256 0.3814
08/04/12 07:54:00 23514.9758 3.0258 0.3813
08/04/12 07:56:00 23514.9848 3.0260 0.3812
08/04/12 07:58:00 23514.9936 3.0255 0.3814
08/04/12 08:00:00 23515.0027 3.0257 0.3813
08/04/12 08:02:00 23515.0117 3.0259 0.3812
08/04/12 08:04:00 23515.0209 3.0262 0.3814
08/04/12 08:06:00 23515.0300 3.0264 0.3813
08/04/12 08:08:00 23515.0388 3.0260 0.3815
08/04/12 08:10:00 23515.0479 3.0262 0.3814
08/04/12 08:12:00 23515.0570 3.0263 0.3813
08/04/12 08:14:00 23515.0662 3.0265 0.3812
08/04/12 08:16:00 23515.0751 3.0261 0.3814
08/04/12 08:18:00 23515.0843 3.0263 0.3812
08/04/12 08:20:00 23515.0934 3.0265 0.3811
08/04/12 08:22:00 23515.1024 3.0260 0.3813
08/04/12 08:24:00 23515.1116 3.0262 0.3812
08/04/12 08:26:00 23515.1205 3.0257 0.3814
08/04/12 08:28:00 23515.1298 3.0259 0.3813
08/04/12 08:30:00 23515.1362 3.0273 0.3812
08/04/12 08:32:00 23515.1455 3.0275 0.3811
08/04/12 08:34:00 23515.1547 3.0277 0.3810
08/04/12 08:36:00 23515.1635 3.0266 0.3815
08/04/12 08:38:00 23515.1728 3.0267 0.3814
08/04/12 08:40:00 23515.1821 3.0269 0.3813
08/04/12 08:42:00 23515.1914 3.0271 0.3811
08/04/12 08:44:00 23515.2022 3.0267 0.3810
08/04/12 08:46:00 23515.2113 3.0263 0.3812
08/04/12 08:48:00 23515.2204 3.0258 0.3814
08/04/12 08:50:00 23515.2298 3.0260 0.3813
08/04/12 08:52:00 23515.2363 3.0274 0.3812
08/04/12 08:54:00 23515.2458 3.0275 0.3811
08/04/12 08:56:00 23515.2549 3.0271 0.3813
08/04/12 08:58:00 23515.2641 3.0266 0.3815
08/04/12 09:00:00 23515.2735 3.0268 0.3814
08/04/12 09:02:00 23515.2830 3.0270 0.3813
08/04/12 09:04:00 23515.2922 3.0265 0.3815
08/04/12 09:06:00 23515.2989 3.0279 0.3814
08/04/12 09:08:00 23515.3080 3.0273 0.3812
08/04/12 09:10:00 23515.3173 3.0269 0.3814
08/04/12 09:12:00 23515.3268 3.0271 0.3813
08/04/12 09:14:00 23515.3364 3.0272 0.3812
08/04/12 09:16:00 23515.3456 3.0268 0.3814
08/04/12 09:18:00 23515.3538 3.0276 0.3813
08/04/12 09:20:00 23515.3631 3.0271 0.3815
08/04/12 09:22:00 23515.3724 3.0266 0.3816
08/04/12 09:24:00 23515.3820 3.0268 0.3815
08/04/12 09:26:00 23515.3917 3.0270 0.3814
08/04/12 09:28:00 23515.3982 3.0278 0.3816
08/04/12 09:30:00 23515.4079 3.0279 0.3815
08/04/12 09:32:00 23515.4172 3.0273 0.3814
08/04/12 09:34:00 23515.4266 3.0269 0.3816
08/04/12 09:36:00 23515.4349 3.0277 0.3814
08/04/12 09:38:00 23515.4443 3.0272 0.3816
08/04/12 09:40:00 23515.4540 3.0273 0.3812
08/04/12 09:42:00 23515.4637 3.0274 0.3811
08/04/12 09:44:00 23515.4732 3.0270 0.3813
08/04/12 09:46:00 23515.4798 3.0277 0.3815
08/04/12 09:48:00 23515.4893 3.0273 0.3817
08/04/12 09:50:00 23515.4991 3.0274 0.3815
08/04/12 09:52:00 23515.5058 3.0282 0.3817
08/04/12 09:54:00 23515.5156 3.0284 0.3816
08/04/12 09:56:00 23515.5251 3.0278 0.3815
08/04/12 09:58:00 23515.5364 3.0274 0.3814
08/04/12 10:00:00 23515.5428 3.0274 0.3819
08/04/12 10:02:00 23515.5527 3.0275 0.3814
08/04/12 10:04:00 23515.5623 3.0270 0.3816
08/04/12 10:06:00 23515.5693 3.0284 0.3815
08/04/12 10:08:00 23515.5789 3.0278 0.3813
08/04/12 10:10:00 23515.5888 3.0280 0.3812
08/04/12 10:12:00 23515.5985 3.0277 0.3818
08/04/12 10:14:00 23515.6067 3.0277 0.3816
08/04/12 10:16:00 23515.6164 3.0272 0.3818
08/04/12 10:18:00 23515.6264 3.0274 0.3817
08/04/12 10:20:00 23515.6332 3.0280 0.3815
08/04/12 10:22:00 23515.6429 3.0275 0.3817
08/04/12 10:24:00 23515.6529 3.0276 0.3813
08/04/12 10:26:00 23515.6598 3.0283 0.3815
08/04/12 10:28:00 23515.6713 3.0279 0.3814
08/04/12 10:30:00 23515.6782 3.0286 0.3816
08/04/12 10:32:00 23515.6877 3.0275 0.3821
08/04/12 10:34:00 23515.6977 3.0276 0.3816
08/04/12 10:36:00 23515.7047 3.0283 0.3818
08/04/12 10:38:00 23515.7148 3.0284 0.3813
08/04/12 10:40:00 23515.7246 3.0279 0.3815
08/04/12 10:42:00 23515.7331 3.0280 0.3817
08/04/12 10:44:00 23515.7432 3.0281 0.3813
08/04/12 10:46:00 23515.7502 3.0288 0.3815
08/04/12 10:48:00 23515.7601 3.0284 0.3817
08/04/12 10:50:00 23515.7700 3.0279 0.3818
08/04/12 10:52:00 23515.7771 3.0285 0.3817
08/04/12 10:54:00 23515.7870 3.0280 0.3819
08/04/12 10:56:00 23515.7955 3.0280 0.3817
08/04/12 10:58:00 23515.8057 3.0282 0.3816
08/04/12 11:00:00 23515.8128 3.0288 0.3815
08/04/12 11:02:00 23515.8228 3.0284 0.3817
08/04/12 11:04:00 23515.8331 3.0285 0.3815
08/04/12 11:06:00 23515.8417 3.0287 0.3817
08/04/12 11:08:00 23515.8516 3.0281 0.3816
08/04/12 11:10:00 23515.8589 3.0288 0.3818
08/04/12 11:12:00 23515.8689 3.0282 0.3816
08/04/12 11:14:00 23515.8760 3.0288 0.3815
08/04/12 11:16:00 23515.8861 3.0283 0.3817
08/04/12 11:18:00 23515.8948 3.0285 0.3819
08/04/12 11:20:00 23515.9049 3.0280 0.3821
08/04/12 11:22:00 23515.9124 3.0293 0.3816
08/04/12 11:24:00 23515.9226 3.0288 0.3818
08/04/12 11:26:00 23515.9313 3.0288 0.3816
08/04/12 11:28:00 23515.9414 3.0282 0.3815
08/04/12 11:30:00 23515.9487 3.0289 0.3817
08/04/12 11:32:00 23515.9588 3.0283 0.3815
08/04/12 11:34:00 23515.9662 3.0291 0.3817
08/04/12 11:36:00 23515.9764 3.0286 0.3819
08/04/12 11:38:00 23515.9852 3.0286 0.3817
08/04/12 11:40:00 23515.9954 3.0281 0.3819
08/04/12 11:42:00 23516.0028 3.0287 0.3818
08/04/12 11:44:00 23516.0130 3.0281 0.3816
08/04/12 11:46:00 23516.0219 3.0283 0.3818
08/04/12 11:48:00 23516.0322 3.0278 0.3820
08/04/12 11:50:00 23516.0396 3.0284 0.3819
08/04/12 11:52:00 23516.0471 3.0291 0.3821
08/04/12 11:54:00 23516.0577 3.0292 0.3816
08/04/12 11:56:00 23516.0665 3.0292 0.3814
08/04/12 11:58:00 23516.0769 3.0287 0.3816
08/04/12 12:00:00 23516.0844 3.0295 0.3818
08/04/12 12:02:00 23516.0948 3.0289 0.3817
08/04/12 12:04:00 23516.1023 3.0295 0.3815
08/04/12 12:06:00 23516.1110 3.0290 0.3820
08/04/12 12:08:00 23516.1214 3.0284 0.3819
08/04/12 12:10:00 23516.1289 3.0289 0.3817
08/04/12 12:12:00 23516.1394 3.0285 0.3819
08/04/12 12:14:00 23516.1485 3.0286 0.3821
08/04/12 12:16:00 23516.1561 3.0292 0.3819
08/04/12 12:18:00 23516.1665 3.0286 0.3818
08/04/12 12:20:00 23516.1741 3.0292 0.3816
08/04/12 12:22:00 23516.1832 3.0294 0.3818
08/04/12 12:24:00 23516.1938 3.0289 0.3820
08/04/12 12:26:00 23516.2014 3.0295 0.3819
08/04/12 12:28:00 23516.2119 3.0289 0.3817
08/04/12 12:30:00 23516.2208 3.0282 0.3819
08/04/12 12:32:00 23516.2285 3.0288 0.3817
08/04/12 12:34:00 23516.2391 3.0284 0.3819
08/04/12 12:36:00 23516.2469 3.0291 0.3821
08/04/12 12:38:00 23516.2560 3.0291 0.3819
08/04/12 12:40:00 23516.2666 3.0285 0.3818
08/04/12 12:42:00 23516.2744 3.0291 0.3816
08/04/12 12:44:00 23516.2822 3.0298 0.3818
08/04/12 12:46:00 23516.2915 3.0300 0.3820
08/04/12 12:48:00 23516.3018 3.0287 0.3822
08/04/12 12:50:00 23516.3097 3.0293 0.3820
08/04/12 12:52:00 23516.3189 3.0293 0.3818
08/04/12 12:54:00 23516.3296 3.0287 0.3817
08/04/12 12:56:00 23516.3375 3.0295 0.3819
08/04/12 12:58:00 23516.3454 3.0300 0.3817
08/04/12 13:00:00 23516.3558 3.0288 0.3819
08/04/12 13:02:00 23516.3651 3.0288 0.3817
08/04/12 13:04:00 23516.3731 3.0295 0.3819
08/04/12 13:06:00 23516.3811 3.0301 0.3818
08/04/12 13:08:00 23516.3919 3.0297 0.3820
08/04/12 13:10:00 23516.4010 3.0290 0.3821
08/04/12 13:12:00 23516.4089 3.0296 0.3819
08/04/12 13:14:00 23516.4183 3.0296 0.3818
08/04/12 13:16:00 23516.4292 3.0292 0.3820
08/04/12 13:18:00 23516.4370 3.0291 0.3821
08/04/12 13:20:00 23516.4450 3.0297 0.3820
08/04/12 13:22:00 23516.4544 3.0297 0.3818
08/04/12 13:24:00 23516.4625 3.0303 0.3817
08/04/12 13:26:00 23516.4732 3.0292 0.3822
08/04/12 13:28:00 23516.4812 3.0298 0.3820
08/04/12 13:30:00 23516.4907 3.0298 0.3819
08/04/12 13:32:00 23516.4986 3.0297 0.3820
08/04/12 13:34:00 23516.5082 3.0299 0.3822
08/04/12 13:36:00 23516.5191 3.0293 0.3820
08/04/12 13:38:00 23516.5270 3.0292 0.3822
08/04/12 13:40:00 23516.5351 3.0298 0.3820
08/04/12 13:42:00 23516.5447 3.0298 0.3819
08/04/12 13:44:00 23516.5526 3.0298 0.3820
08/04/12 13:46:00 23516.5608 3.0304 0.3819
08/04/12 13:48:00 23516.5719 3.0298 0.3817
08/04/12 13:50:00 23516.5812 3.0291 0.3819
08/04/12 13:52:00 23516.5895 3.0298 0.3821
08/04/12 13:54:00 23516.5992 3.0298 0.3819
08/04/12 13:56:00 23516.6072 3.0298 0.3820
08/04/12 13:58:00 23516.6154 3.0304 0.3819
08/04/12 14:00:00 23516.6249 3.0299 0.3824
08/04/12 14:02:00 23516.6361 3.0293 0.3822
08/04/12 14:04:00 23516.6441 3.0292 0.3824
08/04/12 14:06:00 23516.6524 3.0297 0.3819
08/04/12 14:08:00 23516.6622 3.0298 0.3821
08/04/12 14:10:00 23516.6703 3.0298 0.3822
08/04/12 14:12:00 23516.6800 3.0298 0.3821
08/04/12 14:14:00 23516.6882 3.0297 0.3822
08/04/12 14:16:00 23516.6966 3.0303 0.3821
08/04/12 14:18:00 23516.7061 3.0297 0.3822
08/04/12 14:20:00 23516.7145 3.0303 0.3820
08/04/12 14:22:00 23516.7255 3.0290 0.3822
08/04/12 14:24:00 23516.7354 3.0290 0.3820
08/04/12 14:26:00 23516.7436 3.0291 0.3825
08/04/12 14:28:00 23516.7520 3.0296 0.3820
08/04/12 14:30:00 23516.7619 3.0296 0.3819
08/04/12 14:32:00 23516.7705 3.0303 0.3821
08/04/12 14:34:00 23516.7787 3.0302 0.3822
08/04/12 14:36:00 23516.7884 3.0296 0.3824
08/04/12 14:38:00 23516.7969 3.0300 0.3819
08/04/12 14:40:00 23516.8052 3.0301 0.3824
08/04/12 14:42:00 23516.8152 3.0301 0.3822
08/04/12 14:44:00 23516.8235 3.0301 0.3824
08/04/12 14:46:00 23516.8332 3.0293 0.3821
08/04/12 14:48:00 23516.8419 3.0300 0.3823
08/04/12 14:50:00 23516.8502 3.0300 0.3825
08/04/12 14:52:00 23516.8602 3.0298 0.3820
08/04/12 14:54:00 23516.8686 3.0298 0.3821
08/04/12 14:56:00 23516.8770 3.0299 0.3826
08/04/12 14:58:00 23516.8871 3.0297 0.3821
08/04/12 15:00:00 23516.8957 3.0303 0.3820
08/04/12 15:02:00 23516.9056 3.0297 0.3821
08/04/12 15:04:00 23516.9144 3.0304 0.3823
08/04/12 15:06:00 23516.9228 3.0302 0.3821
08/04/12 15:08:00 23516.9326 3.0296 0.3823
08/04/12 15:10:00 23516.9414 3.0302 0.3821
08/04/12 15:12:00 23516.9499 3.0301 0.3823
08/04/12 15:14:00 23516.9598 3.0295 0.3824
08/04/12 15:16:00 23516.9685 3.0299 0.3819
08/04/12 15:18:00 23516.9785 3.0294 0.3824
08/04/12 15:20:00 23516.9871 3.0294 0.3825
08/04/12 15:22:00 23516.9942 3.0298 0.3823
08/04/12 15:24:00 23517.0031 3.0305 0.3825
08/04/12 15:26:00 23517.0119 3.0310 0.3820
08/04/12 15:28:00 23517.0219 3.0303 0.3822
08/04/12 15:30:00 23517.0305 3.0303 0.3823
08/04/12 15:32:00 23517.0408 3.0303 0.3822
08/04/12 15:34:00 23517.0495 3.0302 0.3823
08/04/12 15:36:00 23517.0581 3.0301 0.3821
08/04/12 15:38:00 23517.0682 3.0295 0.3826
08/04/12 15:40:00 23517.0768 3.0294 0.3824
08/04/12 15:42:00 23517.0844 3.0306 0.3823
08/04/12 15:44:00 23517.0931 3.0305 0.3824
08/04/12 15:46:00 23517.1035 3.0305 0.3822
08/04/12 15:48:00 23517.1122 3.0305 0.3824
08/04/12 15:50:00 23517.1209 3.0303 0.3822
08/04/12 15:52:00 23517.1312 3.0298 0.3827
08/04/12 15:54:00 23517.1401 3.0302 0.3822
08/04/12 15:56:00 23517.1475 3.0308 0.3823
08/04/12 15:58:00 23517.1563 3.0307 0.3825
08/04/12 16:00:00 23517.1665 3.0301 0.3826
08/04/12 16:02:00 23517.1753 3.0299 0.3824
08/04/12 16:04:00 23517.1844 3.0305 0.3823
08/04/12 16:06:00 23517.1947 3.0298 0.3824
08/04/12 16:08:00 23517.2007 3.0308 0.3822
08/04/12 16:10:00 23517.2110 3.0302 0.3824
08/04/12 16:12:00 23517.2199 3.0301 0.3825
08/04/12 16:14:00 23517.2305 3.0301 0.3824
08/04/12 16:16:00 23517.2393 3.0300 0.3821
08/04/12 16:18:00 23517.2469 3.0306 0.3826
08/04/12 16:20:00 23517.2558 3.0305 0.3824
08/04/12 16:22:00 23517.2650 3.0309 0.3819
08/04/12 16:24:00 23517.2754 3.0304 0.3824
08/04/12 16:26:00 23517.2843 3.0302 0.3822
08/04/12 16:28:00 23517.2919 3.0308 0.3824
08/04/12 16:30:00 23517.3009 3.0307 0.3825
08/04/12 16:32:00 23517.3113 3.0299 0.3823
08/04/12 16:34:00 23517.3203 3.0299 0.3825
08/04/12 16:36:00 23517.3283 3.0311 0.3823
08/04/12 16:38:00 23517.3373 3.0309 0.3821
08/04/12 16:40:00 23517.3464 3.0308 0.3823
08/04/12 16:42:00 23517.3569 3.0302 0.3824
08/04/12 16:44:00 23517.3642 3.0300 0.3825
08/04/12 16:46:00 23517.3733 3.0299 0.3827
08/04/12 16:48:00 23517.3827 3.0305 0.3825
08/04/12 16:50:00 23517.3904 3.0309 0.3823
08/04/12 16:52:00 23517.3996 3.0309 0.3825
08/04/12 16:54:00 23517.4102 3.0302 0.3826
08/04/12 16:56:00 23517.4193 3.0300 0.3824
08/04/12 16:58:00 23517.4271 3.0306 0.3825
08/04/12 17:00:00 23517.4363 3.0306 0.3827
08/04/12 17:02:00 23517.4469 3.0298 0.3825
08/04/12 17:04:00 23517.4535 3.0314 0.3820
08/04/12 17:06:00 23517.4640 3.0303 0.3828
08/04/12 17:08:00 23517.4732 3.0301 0.3826
08/04/12 17:10:00 23517.4810 3.0305 0.3824
08/04/12 17:12:00 23517.4903 3.0304 0.3825
08/04/12 17:14:00 23517.5010 3.0298 0.3827
08/04/12 17:16:00 23517.5078 3.0316 0.3825
08/04/12 17:18:00 23517.5182 3.0302 0.3826
08/04/12 17:20:00 23517.5274 3.0300 0.3824
08/04/12 17:22:00 23517.5354 3.0305 0.3826
08/04/12 17:24:00 23517.5448 3.0305 0.3827
08/04/12 17:26:00 23517.5527 3.0309 0.3825
08/04/12 17:28:00 23517.5621 3.0308 0.3827
08/04/12 17:30:00 23517.5728 3.0301 0.3825
08/04/12 17:32:00 23517.5794 3.0311 0.3823
08/04/12 17:34:00 23517.5903 3.0306 0.3828
08/04/12 17:36:00 23517.5994 3.0297 0.3829
08/04/12 17:38:00 23517.6077 3.0308 0.3824
08/04/12 17:40:00 23517.6172 3.0307 0.3825
08/04/12 17:42:00 23517.6249 3.0305 0.3826
08/04/12 17:44:00 23517.6344 3.0305 0.3828
08/04/12 17:46:00 23517.6425 3.0309 0.3825
08/04/12 17:48:00 23517.6533 3.0301 0.3823
08/04/12 17:50:00 23517.6629 3.0302 0.3828
08/04/12 17:52:00 23517.6710 3.0306 0.3826
08/04/12 17:54:00 23517.6805 3.0304 0.3824
08/04/12 17:56:00 23517.6884 3.0303 0.3829
08/04/12 17:58:00 23517.6980 3.0301 0.3827
08/04/12 18:00:00 23517.7065 3.0313 0.3825
08/04/12 18:02:00 23517.7157 3.0305 0.3826
08/04/12 18:04:00 23517.7239 3.0309 0.3824
08/04/12 18:06:00 23517.7336 3.0309 0.3826
08/04/12 18:08:00 23517.7418 3.0313 0.3824
08/04/12 18:10:00 23517.7514 3.0312 0.3825
08/04/12 18:12:00 23517.7622 3.0298 0.3826
08/04/12 18:14:00 23517.7704 3.0302 0.3824
08/04/12 18:16:00 23517.7802 3.0302 0.3826
08/04/12 18:18:00 23517.7884 3.0306 0.3824
08/04/12 18:20:00 23517.7982 3.0305 0.3825
08/04/12 18:22:00 23517.8062 3.0303 0.3826
08/04/12 18:24:00 23517.8145 3.0307 0.3824
08/04/12 18:26:00 23517.8240 3.0300 0.3829
08/04/12 18:28:00 23517.8326 3.0311 0.3824
08/04/12 18:30:00 23517.8421 3.0304 0.3828
08/04/12 18:32:00 23517.8505 3.0308 0.3826
08/04/12 18:34:00 23517.8600 3.0300 0.3827
08/04/12 18:36:00 23517.8684 3.0305 0.3829
08/04/12 18:38:00 23517.8782 3.0303 0.3827
08/04/12 18:40:00 23517.8867 3.0309 0.3828
08/04/12 18:42:00 23517.8962 3.0301 0.3829
08/04/12 18:44:00 23517.9047 3.0305 0.3827
08/04/12 18:46:00 23517.9146 3.0304 0.3829
08/04/12 18:48:00 23517.9231 3.0308 0.3827
08/04/12 18:50:00 23517.9313 3.0308 0.3831
08/04/12 18:52:00 23517.9412 3.0306 0.3829
08/04/12 18:54:00 23517.9497 3.0310 0.3827
08/04/12 18:56:00 23517.9596 3.0308 0.3825
08/04/12 18:58:00 23517.9679 3.0306 0.3826
08/04/12 19:00:00 23517.9762 3.0305 0.3831
08/04/12 19:02:00 23517.9862 3.0303 0.3828
08/04/12 19:04:00 23517.9947 3.0307 0.3826
08/04/12 19:06:00 23518.0048 3.0307 0.3828
08/04/12 19:08:00 23518.0131 3.0304 0.3829
08/04/12 19:10:00 23518.0217 3.0308 0.3827
08/04/12 19:12:00 23518.0317 3.0306 0.3825
08/04/12 19:14:00 23518.0402 3.0306 0.3829
08/04/12 19:16:00 23518.0485 3.0303 0.3830
08/04/12 19:18:00 23518.0586 3.0301 0.3828
08/04/12 19:20:00 23518.0673 3.0307 0.3830
08/04/12 19:22:00 23518.0757 3.0303 0.3827
08/04/12 19:24:00 23518.0859 3.0303 0.3829
08/04/12 19:26:00 23518.0946 3.0307 0.3827
08/04/12 19:28:00 23518.1017 3.0312 0.3831
08/04/12 19:30:00 23518.1132 3.0303 0.3826
08/04/12 19:32:00 23518.1217 3.0302 0.3830
08/04/12 19:34:00 23518.1291 3.0312 0.3828
08/04/12 19:36:00 23518.1407 3.0304 0.3826
08/04/12 19:38:00 23518.1478 3.0308 0.3827
08/04/12 19:40:00 23518.1563 3.0306 0.3828
08/04/12 19:42:00 23518.1666 3.0305 0.3830
08/04/12 19:44:00 23518.1754 3.0309 0.3828
08/04/12 19:46:00 23518.1840 3.0307 0.3829
08/04/12 19:48:00 23518.1926 3.0305 0.3830
08/04/12 19:50:00 23518.2029 3.0303 0.3828
08/04/12 19:52:00 23518.2115 3.0301 0.3829
08/04/12 19:54:00 23518.2204 3.0305 0.3827
08/04/12 19:56:00 23518.2308 3.0304 0.3828
08/04/12 19:58:00 23518.2394 3.0302 0.3829
08/04/12 20:00:00 23518.2467 3.0306 0.3830
08/04/12 20:02:00 23518.2553 3.0303 0.3831
08/04/12 20:04:00 23518.2661 3.0309 0.3830
08/04/12 20:06:00 23518.2747 3.0306 0.3827
08/04/12 20:08:00 23518.2835 3.0305 0.3832
08/04/12 20:10:00 23518.2924 3.0308 0.3826
08/04/12 20:12:00 23518.2998 3.0313 0.3831
08/04/12 20:14:00 23518.3114 3.0298 0.3832
08/04/12 20:16:00 23518.3204 3.0303 0.3830
08/04/12 20:18:00 23518.3278 3.0306 0.3831
08/04/12 20:20:00 23518.3369 3.0310 0.3829
08/04/12 20:22:00 23518.3457 3.0308 0.3830
08/04/12 20:24:00 23518.3562 3.0306 0.3828
08/04/12 20:26:00 23518.3650 3.0304 0.3829
08/04/12 20:28:00 23518.3739 3.0302 0.3830
08/04/12 20:30:00 23518.3816 3.0312 0.3828
08/04/12 20:32:00 23518.3905 3.0310 0.3829
08/04/12 20:34:00 23518.4008 3.0303 0.3833
08/04/12 20:36:00 23518.4097 3.0299 0.3831
08/04/12 20:38:00 23518.4189 3.0305 0.3832
08/04/12 20:40:00 23518.4278 3.0301 0.3830
08/04/12 20:42:00 23518.4354 3.0306 0.3834
08/04/12 20:44:00 23518.4446 3.0309 0.3829
08/04/12 20:46:00 23518.4536 3.0308 0.3833
08/04/12 20:48:00 23518.4639 3.0298 0.3831
08/04/12 20:50:00 23518.4733 3.0304 0.3832
08/04/12 20:52:00 23518.4822 3.0300 0.3830
08/04/12 20:54:00 23518.4898 3.0304 0.3831
08/04/12 20:56:00 23518.4991 3.0308 0.3829
08/04/12 20:58:00 23518.5082 3.0306 0.3830
08/04/12 21:00:00 23518.5172 3.0303 0.3831
08/04/12 21:02:00 23518.5252 3.0314 0.3829
08/04/12 21:04:00 23518.5371 3.0299 0.3830
08/04/12 21:06:00 23518.5448 3.0303 0.3831
08/04/12 21:08:00 23518.5542 3.0307 0.3829
08/04/12 21:10:00 23518.5633 3.0305 0.3830
08/04/12 21:12:00 23518.5722 3.0296 0.3834
08/04/12 21:14:00 23518.5802 3.0306 0.3832
08/04/12 21:16:00 23518.5894 3.0304 0.3833
08/04/12 21:18:00 23518.5985 3.0301 0.3830
08/04/12 21:20:00 23518.6080 3.0305 0.3828
08/04/12 21:22:00 23518.6158 3.0308 0.3829
08/04/12 21:24:00 23518.6250 3.0306 0.3830
08/04/12 21:26:00 23518.6345 3.0310 0.3828
08/04/12 21:28:00 23518.6435 3.0302 0.3832
08/04/12 21:30:00 23518.6513 3.0305 0.3833
08/04/12 21:32:00 23518.6609 3.0310 0.3831
08/04/12 21:34:00 23518.6702 3.0307 0.3832
08/04/12 21:36:00 23518.6794 3.0304 0.3830
08/04/12 21:38:00 23518.6874 3.0309 0.3834
08/04/12 21:40:00 23518.6966 3.0305 0.3832
08/04/12 21:42:00 23518.7060 3.0303 0.3833
08/04/12 21:44:00 23518.7142 3.0313 0.3831
08/04/12 21:46:00 23518.7236 3.0311 0.3832
08/04/12 21:48:00 23518.7329 3.0307 0.3829
08/04/12 21:50:00 23518.7423 3.0306 0.3834
08/04/12 21:52:00 23518.7503 3.0309 0.3831
08/04/12 21:54:00 23518.7600 3.0313 0.3829
08/04/12 21:56:00 23518.7691 3.0303 0.3830
08/04/12 21:58:00 23518.7786 3.0302 0.3835
08/04/12 22:00:00 23518.7868 3.0311 0.3829
08/04/12 22:02:00 23518.7960 3.0302 0.3833
08/04/12 22:04:00 23518.8055 3.0298 0.3831
08/04/12 22:06:00 23518.8153 3.0304 0.3832
08/04/12 22:08:00 23518.8231 3.0300 0.3833
08/04/12 22:10:00 23518.8329 3.0304 0.3831
08/04/12 22:12:00 23518.8424 3.0302 0.3832
08/04/12 22:14:00 23518.8517 3.0293 0.3836
08/04/12 22:16:00 23518.8601 3.0303 0.3834
08/04/12 22:18:00 23518.8696 3.0299 0.3831
08/04/12 22:20:00 23518.8792 3.0297 0.3832
08/04/12 22:22:00 23518.8860 3.0306 0.3830
08/04/12 22:24:00 23518.8956 3.0303 0.3831
08/04/12 22:26:00 23518.9038 3.0307 0.3832
08/04/12 22:28:00 23518.9135 3.0305 0.3833
08/04/12 22:30:00 23518.9228 3.0295 0.3833
08/04/12 22:32:00 23518.9327 3.0299 0.3831
08/04/12 22:34:00 23518.9410 3.0303 0.3832
08/04/12 22:36:00 23518.9507 3.0299 0.3830
08/04/12 22:38:00 23518.9604 3.0298 0.3834
08/04/12 22:40:00 23518.9670 3.0300 0.3835
08/04/12 22:42:00 23518.9770 3.0304 0.3833
08/04/12 22:44:00 23518.9850 3.0300 0.3833
08/04/12 22:46:00 23518.9951 3.0304 0.3831
08/04/12 22:48:00 23519.0045 3.0294 0.3832
08/04/12 22:50:00 23519.0129 3.0298 0.3833
08/04/12 22:52:00 23519.0213 3.0302 0.3834
08/04/12 22:54:00 23519.0296 3.0304 0.3831
08/04/12 22:56:00 23519.0395 3.0302 0.3832
08/04/12 22:58:00 23519.0493 3.0298 0.3830
08/04/12 23:00:00 23519.0589 3.0291 0.3837
08/04/12 23:02:00 23519.0676 3.0300 0.3832
08/04/12 23:04:00 23519.0744 3.0303 0.3836
08/04/12 23:06:00 23519.0845 3.0306 0.3830
08/04/12 23:08:00 23519.0941 3.0297 0.3835
08/04/12 23:10:00 23519.1040 3.0295 0.3836
08/04/12 23:12:00 23519.1125 3.0297 0.3833
08/04/12 23:14:00 23519.1194 3.0301 0.3837
08/04/12 23:16:00 23519.1296 3.0304 0.3832
08/04/12 23:18:00 23519.1393 3.0295 0.3836
08/04/12 23:20:00 23519.1492 3.0291 0.3833
08/04/12 23:22:00 23519.1564 3.0301 0.3834
08/04/12 23:24:00 23519.1647 3.0298 0.3838
08/04/12 23:26:00 23519.1750 3.0301 0.3833
08/04/12 23:28:00 23519.1847 3.0292 0.3837
08/04/12 23:30:00 23519.1922 3.0307 0.3831
08/04/12 23:32:00 23519.2020 3.0299 0.3835
08/04/12 23:34:00 23519.2106 3.0301 0.3833
08/04/12 23:36:00 23519.2206 3.0297 0.3830
08/04/12 23:38:00 23519.2277 3.0301 0.3834
08/04/12 23:40:00 23519.2377 3.0297 0.3832
08/04/12 23:42:00 23519.2476 3.0288 0.3836
08/04/12 23:44:00 23519.2552 3.0305 0.3834
08/04/12 23:46:00 23519.2650 3.0295 0.3834
08/04/12 23:48:00 23519.2738 3.0298 0.3835
08/04/12 23:50:00 23519.2839 3.0295 0.3833
08/04/12 23:52:00 23519.2913 3.0305 0.3834
08/04/12 23:54:00 23519.3012 3.0295 0.3835
08/04/12 23:56:00 23519.3114 3.0291 0.3832
08/04/12 23:58:00 23519.3188 3.0301 0.3833
08/04/13 00:00:00 23519.3287 3.0291 0.3834
08/04/13 00:02:00 23519.3376 3.0294 0.3835
08/04/13 00:04:00 23519.3447 3.0296 0.3835
08/04/13 00:06:00 23519.3553 3.0301 0.3833
08/04/13 00:08:00 23519.3652 3.0291 0.3834
08/04/13 00:10:00 23519.3727 3.0299 0.3831
08/04/13 00:12:00 23519.3828 3.0290 0.3835
08/04/13 00:14:00 23519.3903 3.0300 0.3836
08/04/13 00:16:00 23519.3992 3.0303 0.3834
08/04/13 00:18:00 23519.4092 3.0292 0.3834
08/04/13 00:20:00 23519.4167 3.0301 0.3832
08/04/13 00:22:00 23519.4269 3.0292 0.3836
08/04/13 00:24:00 23519.4373 3.0290 0.3837
08/04/13 00:26:00 23519.4446 3.0292 0.3837
08/04/13 00:28:00 23519.4549 3.0288 0.3835
08/04/13 00:30:00 23519.4626 3.0298 0.3836
08/04/13 00:32:00 23519.4716 3.0301 0.3833
08/04/13 00:34:00 23519.4817 3.0290 0.3834
08/04/13 00:36:00 23519.4894 3.0299 0.3832
08/04/13 00:38:00 23519.4996 3.0290 0.3836
08/04/13 00:40:00 23519.5073 3.0300 0.3837
08/04/13 00:42:00 23519.5174 3.0289 0.3834
08/04/13 00:44:00 23519.5252 3.0299 0.3835
08/04/13 00:46:00 23519.5354 3.0288 0.3835
08/04/13 00:48:00 23519.5431 3.0297 0.3833
08/04/13 00:50:00 23519.5534 3.0288 0.3837
08/04/13 00:52:00 23519.5625 3.0291 0.3834
08/04/13 00:54:00 23519.5700 3.0293 0.3835
08/04/13 00:56:00 23519.5806 3.0290 0.3836
08/04/13 00:58:00 23519.5881 3.0292 0.3836
08/04/13 01:00:00 23519.5987 3.0289 0.3834
08/04/13 01:02:00 23519.6063 3.0292 0.3838
08/04/13 01:04:00 23519.6169 3.0289 0.3835
08/04/13 01:06:00 23519.6245 3.0291 0.3836
08/04/13 01:08:00 23519.6352 3.0288 0.3837
08/04/13 01:10:00 23519.6427 3.0290 0.3838
08/04/13 01:12:00 23519.6520 3.0293 0.3835
08/04/13 01:14:00 23519.6610 3.0289 0.3836
08/04/13 01:16:00 23519.6703 3.0291 0.3833
08/04/13 01:18:00 23519.6780 3.0295 0.3837
08/04/13 01:20:00 23519.6887 3.0291 0.3835
08/04/13 01:22:00 23519.6964 3.0293 0.3835
08/04/13 01:24:00 23519.7072 3.0291 0.3836
08/04/13 01:26:00 23519.7148 3.0291 0.3833
08/04/13 01:28:00 23519.7228 3.0301 0.3834
08/04/13 01:30:00 23519.7333 3.0291 0.3835
08/04/13 01:32:00 23519.7411 3.0293 0.3835
08/04/13 01:34:00 23519.7516 3.0283 0.3836
08/04/13 01:36:00 23519.7597 3.0293 0.3837
08/04/13 01:38:00 23519.7702 3.0281 0.3834
08/04/13 01:40:00 23519.7783 3.0291 0.3835
08/04/13 01:42:00 23519.7875 3.0287 0.3836
08/04/13 01:44:00 23519.7953 3.0289 0.3836
08/04/13 01:46:00 23519.8045 3.0285 0.3837
08/04/13 01:48:00 23519.8141 3.0289 0.3838
08/04/13 01:50:00 23519.8218 3.0290 0.3835
08/04/13 01:52:00 23519.8328 3.0288 0.3836
08/04/13 01:54:00 23519.8407 3.0290 0.3836
08/04/13 01:56:00 23519.8486 3.0292 0.3837
08/04/13 01:58:00 23519.8595 3.0288 0.3834
08/04/13 02:00:00 23519.8675 3.0292 0.3838
08/04/13 02:02:00 23519.8756 3.0299 0.3832
08/04/13 02:04:00 23519.8862 3.0283 0.3840
08/04/13 02:06:00 23519.8944 3.0292 0.3837
08/04/13 02:08:00 23519.9052 3.0282 0.3838
08/04/13 02:10:00 23519.9134 3.0290 0.3835
08/04/13 02:12:00 23519.9211 3.0286 0.3839
08/04/13 02:14:00 23519.9322 3.0282 0.3836
08/04/13 02:16:00 23519.9402 3.0284 0.3837
08/04/13 02:18:00 23519.9482 3.0286 0.3837
08/04/13 02:20:00 23519.9594 3.0284 0.3838
08/04/13 02:22:00 23519.9674 3.0285 0.3835
08/04/13 02:24:00 23519.9755 3.0287 0.3836
08/04/13 02:26:00 23519.9864 3.0278 0.3840
08/04/13 02:28:00 23519.9947 3.0285 0.3834
08/04/13 02:30:00 23520.0025 3.0281 0.3838
08/04/13 02:32:00 23520.0110 3.0291 0.3839
08/04/13 02:34:00 23520.0219 3.0279 0.3836
08/04/13 02:36:00 23520.0300 3.0281 0.3836
08/04/13 02:38:00 23520.0385 3.0291 0.3837
08/04/13 02:40:00 23520.0492 3.0275 0.3841
08/04/13 02:42:00 23520.0576 3.0282 0.3835
08/04/13 02:44:00 23520.0659 3.0285 0.3839
08/04/13 02:46:00 23520.0741 3.0288 0.3839
08/04/13 02:48:00 23520.0850 3.0276 0.3836
08/04/13 02:50:00 23520.0933 3.0278 0.3837
08/04/13 02:52:00 23520.1019 3.0288 0.3838
08/04/13 02:54:00 23520.1101 3.0289 0.3835
08/04/13 02:56:00 23520.1211 3.0279 0.3836
08/04/13 02:58:00 23520.1294 3.0281 0.3836
08/04/13 03:00:00 23520.1378 3.0284 0.3840
08/04/13 03:02:00 23520.1460 3.0285 0.3837
08/04/13 03:04:00 23520.1572 3.0275 0.3838
08/04/13 03:06:00 23520.1658 3.0283 0.3835
08/04/13 03:08:00 23520.1739 3.0279 0.3839
08/04/13 03:10:00 23520.1825 3.0287 0.3836
08/04/13 03:12:00 23520.1906 3.0283 0.3840
08/04/13 03:14:00 23520.2021 3.0279 0.3837
08/04/13 03:16:00 23520.2105 3.0280 0.3834
08/04/13 03:18:00 23520.2189 3.0283 0.3839
08/04/13 03:20:00 23520.2274 3.0286 0.3839
08/04/13 03:22:00 23520.2355 3.0281 0.3843
08/04/13 03:24:00 23520.2470 3.0276 0.3837
08/04/13 03:26:00 23520.2555 3.0278 0.3837
08/04/13 03:28:00 23520.2640 3.0280 0.3838
08/04/13 03:30:00 23520.2725 3.0282 0.3838
08/04/13 03:32:00 23520.2810 3.0284 0.3839
08/04/13 03:34:00 23520.2895 3.0287 0.3839
08/04/13 03:36:00 23520.2981 3.0289 0.3840
08/04/13 03:38:00 23520.3094 3.0277 0.3837
08/04/13 03:40:00 23520.3179 3.0279 0.3838
08/04/13 03:42:00 23520.3265 3.0281 0.3838
08/04/13 03:44:00 23520.3365 3.0277 0.3839
08/04/13 03:46:00 23520.3451 3.0278 0.3836
08/04/13 03:48:00 23520.3534 3.0274 0.3839
08/04/13 03:50:00 23520.3623 3.0282 0.3837
08/04/13 03:52:00 23520.3710 3.0284 0.3837
08/04/13 03:54:00 23520.3821 3.0266 0.3837
08/04/13 03:56:00 23520.3911 3.0276 0.3838
08/04/13 03:58:00 23520.3995 3.0272 0.3842
08/04/13 04:00:00 23520.4082 3.0274 0.3843
08/04/13 04:02:00 23520.4171 3.0281 0.3837
08/04/13 04:04:00 23520.4256 3.0277 0.3840
08/04/13 04:06:00 23520.4343 3.0279 0.3841
08/04/13 04:08:00 23520.4431 3.0281 0.3841
08/04/13 04:10:00 23520.4518 3.0282 0.3838
08/04/13 04:12:00 23520.4620 3.0278 0.3839
08/04/13 04:14:00 23520.4705 3.0273 0.3842
08/04/13 04:16:00 23520.4793 3.0275 0.3843
08/04/13 04:18:00 23520.4883 3.0283 0.3837
08/04/13 04:20:00 23520.4968 3.0277 0.3837
08/04/13 04:22:00 23520.5057 3.0279 0.3838
08/04/13 04:24:00 23520.5145 3.0281 0.3838
08/04/13 04:26:00 23520.5259 3.0264 0.3842
08/04/13 04:28:00 23520.5350 3.0272 0.3836
08/04/13 04:30:00 23520.5439 3.0274 0.3836
08/04/13 04:32:00 23520.5525 3.0269 0.3840
08/04/13 04:34:00 23520.5615 3.0271 0.3840
08/04/13 04:36:00 23520.5703 3.0272 0.3837
08/04/13 04:38:00 23520.5790 3.0268 0.3841
08/04/13 04:40:00 23520.5894 3.0264 0.3842
08/04/13 04:42:00 23520.5984 3.0266 0.3842
08/04/13 04:44:00 23520.6073 3.0267 0.3839
08/04/13 04:46:00 23520.6134 3.0280 0.3836
08/04/13 04:48:00 23520.6222 3.0275 0.3840
08/04/13 04:50:00 23520.6312 3.0277 0.3840
08/04/13 04:52:00 23520.6402 3.0279 0.3841
08/04/13 04:54:00 23520.6504 3.0268 0.3841
08/04/13 04:56:00 23520.6594 3.0270 0.3842
08/04/13 04:58:00 23520.6685 3.0270 0.3839
08/04/13 05:00:00 23520.6773 3.0266 0.3842
08/04/13 05:02:00 23520.6864 3.0268 0.3843
08/04/13 05:04:00 23520.6955 3.0269 0.3840
08/04/13 05:06:00 23520.7046 3.0271 0.3840
08/04/13 05:08:00 23520.7137 3.0272 0.3837
08/04/13 05:10:00 23520.7228 3.0274 0.3838
08/04/13 05:12:00 23520.7317 3.0269 0.3842
08/04/13 05:14:00 23520.7423 3.0264 0.3839
08/04/13 05:16:00 23520.7515 3.0266 0.3839
08/04/13 05:18:00 23520.7575 3.0273 0.3839
08/04/13 05:20:00 23520.7665 3.0268 0.3843
08/04/13 05:22:00 23520.7757 3.0269 0.3840
08/04/13 05:24:00 23520.7849 3.0271 0.3840
08/04/13 05:26:00 23520.7953 3.0259 0.3840
08/04/13 05:28:00 23520.8046 3.0261 0.3841
08/04/13 05:30:00 23520.8139 3.0263 0.3842
08/04/13 05:32:00 23520.8228 3.0258 0.3842
08/04/13 05:34:00 23520.8293 3.0271 0.3839
08/04/13 05:36:00 23520.8386 3.0273 0.3839
08/04/13 05:38:00 23520.8477 3.0269 0.3843
08/04/13 05:40:00 23520.8584 3.0263 0.3840
08/04/13 05:42:00 23520.8678 3.0265 0.3840
08/04/13 05:44:00 23520.8768 3.0259 0.3841
08/04/13 05:46:00 23520.8831 3.0266 0.3841
08/04/13 05:48:00 23520.8925 3.0268 0.3841
08/04/13 05:50:00 23520.9019 3.0270 0.3842
08/04/13 05:52:00 23520.9110 3.0265 0.3842
08/04/13 05:54:00 23520.9219 3.0260 0.3842
08/04/13 05:56:00 23520.9313 3.0261 0.3839
08/04/13 05:58:00 23520.9373 3.0261 0.3842
08/04/13 06:00:00 23520.9468 3.0263 0.3843
08/04/13 06:02:00 23520.9563 3.0264 0.3840
08/04/13 06:04:00 23520.9658 3.0266 0.3841
08/04/13 06:06:00 23520.9736 3.0267 0.3841
08/04/13 06:08:00 23520.9828 3.0261 0.3841
08/04/13 06:10:00 23520.9924 3.0263 0.3841
08/04/13 06:12:00 23521.0016 3.0257 0.3841
08/04/13 06:14:00 23521.0112 3.0259 0.3842
08/04/13 06:16:00 23521.0193 3.0266 0.3839
08/04/13 06:18:00 23521.0286 3.0261 0.3839
08/04/13 06:20:00 23521.0379 3.0256 0.3843
08/04/13 06:22:00 23521.0475 3.0257 0.3840
08/04/13 06:24:00 23521.0555 3.0259 0.3843
08/04/13 06:26:00 23521.0648 3.0253 0.3843
08/04/13 06:28:00 23521.0745 3.0255 0.3844
08/04/13 06:30:00 23521.0813 3.0268 0.3841
08/04/13 06:32:00 23521.0907 3.0262 0.3841
08/04/13 06:34:00 23521.1001 3.0257 0.3841
08/04/13 06:36:00 23521.1098 3.0259 0.3842
08/04/13 06:38:00 23521.1178 3.0259 0.3842
08/04/13 06:40:00 23521.1276 3.0261 0.3842
08/04/13 06:42:00 23521.1370 3.0256 0.3842
08/04/13 06:44:00 23521.1451 3.0256 0.3842
08/04/13 06:46:00 23521.1548 3.0257 0.3840
08/04/13 06:48:00 23521.1643 3.0251 0.3840
08/04/13 06:50:00 23521.1710 3.0259 0.3843
08/04/13 06:52:00 23521.1808 3.0260 0.3840
08/04/13 06:54:00 23521.1904 3.0255 0.3844
08/04/13 06:56:00 23521.1988 3.0262 0.3841
08/04/13 06:58:00 23521.2080 3.0250 0.3844
08/04/13 07:00:00 23521.2179 3.0251 0.3841
08/04/13 07:02:00 23521.2263 3.0258 0.3838
08/04/13 07:04:00 23521.2359 3.0253 0.3842
08/04/13 07:06:00 23521.2455 3.0248 0.3842
08/04/13 07:08:00 23521.2524 3.0256 0.3845
08/04/13 07:10:00 23521.2623 3.0256 0.3842
08/04/13 07:12:00 23521.2719 3.0251 0.3842
08/04/13 07:14:00 23521.2802 3.0251 0.3843
08/04/13 07:16:00 23521.2898 3.0245 0.3843
08/04/13 07:18:00 23521.2970 3.0258 0.3840
08/04/13 07:20:00 23521.3067 3.0254 0.3843
08/04/13 07:22:00 23521.3178 3.0242 0.3843
08/04/13 07:24:00 23521.3247 3.0249 0.3843
08/04/13 07:26:00 23521.3348 3.0251 0.3844
08/04/13 07:28:00 23521.3431 3.0251 0.3844
08/04/13 07:30:00 23521.3532 3.0252 0.3841
08/04/13 07:32:00 23521.3598 3.0252 0.3844
08/04/13 07:34:00 23521.3699 3.0253 0.3841
08/04/13 07:36:00 23521.3797 3.0247 0.3841
08/04/13 07:38:00 23521.3884 3.0256 0.3842
08/04/13 07:40:00 23521.3980 3.0243 0.3845
08/04/13 07:42:00 23521.4050 3.0250 0.3845
08/04/13 07:44:00 23521.4151 3.0251 0.3842
08/04/13 07:46:00 23521.4236 3.0251 0.3842
08/04/13 07:48:00 23521.4337 3.0252 0.3839
08/04/13 07:50:00 23521.4405 3.0252 0.3842
08/04/13 07:52:00 23521.4518 3.0240 0.3842
08/04/13 07:54:00 23521.4592 3.0253 0.3840
08/04/13 07:56:00 23521.4692 3.0249 0.3843
08/04/13 07:58:00 23521.4777 3.0249 0.3843
08/04/13 08:00:00 23521.4877 3.0244 0.3843
08/04/13 08:02:00 23521.4948 3.0250 0.3843
08/04/13 08:04:00 23521.5048 3.0244 0.3843
08/04/13 08:06:00 23521.5137 3.0253 0.3844
08/04/13 08:08:00 23521.5237 3.0246 0.3841
08/04/13 08:10:00 23521.5306 3.0246 0.3844
08/04/13 08:12:00 23521.5409 3.0246 0.3841
08/04/13 08:14:00 23521.5496 3.0247 0.3841
08/04/13 08:16:00 23521.5596 3.0241 0.3841
08/04/13 08:18:00 23521.5669 3.0249 0.3844
08/04/13 08:20:00 23521.5770 3.0244 0.3845
08/04/13 08:22:00 23521.5857 3.0244 0.3845
08/04/13 08:24:00 23521.5958 3.0238 0.3845
08/04/13 08:26:00 23521.6031 3.0245 0.3845
08/04/13 08:28:00 23521.6150 3.0239 0.3842
08/04/13 08:30:00 23521.6220 3.0240 0.3845
08/04/13 08:32:00 23521.6308 3.0240 0.3845
08/04/13 08:34:00 23521.6409 3.0233 0.3842
08/04/13 08:36:00 23521.6484 3.0241 0.3845
08/04/13 08:38:00 23521.6588 3.0242 0.3842
08/04/13 08:40:00 23521.6676 3.0242 0.3842
08/04/13 08:42:00 23521.6748 3.0242 0.3845
08/04/13 08:44:00 23521.6850 3.0237 0.3846
08/04/13 08:46:00 23521.6939 3.0237 0.3846
08/04/13 08:48:00 23521.7041 3.0231 0.3846
08/04/13 08:50:00 23521.7119 3.0244 0.3843
08/04/13 08:52:00 23521.7205 3.0238 0.3846
08/04/13 08:54:00 23521.7308 3.0233 0.3846
08/04/13 08:56:00 23521.7383 3.0239 0.3846
08/04/13 08:58:00 23521.7487 3.0234 0.3846
08/04/13 09:00:00 23521.7576 3.0233 0.3843
08/04/13 09:02:00 23521.7651 3.0239 0.3843
08/04/13 09:04:00 23521.7755 3.0233 0.3843
08/04/13 09:06:00 23521.7845 3.0234 0.3843
08/04/13 09:08:00 23521.7918 3.0234 0.3846
08/04/13 09:10:00 23521.8025 3.0235 0.3843
08/04/13 09:12:00 23521.8115 3.0235 0.3843
08/04/13 09:14:00 23521.8192 3.0242 0.3843
08/04/13 09:16:00 23521.8296 3.0236 0.3843
08/04/13 09:18:00 23521.8384 3.0230 0.3847
08/04/13 09:20:00 23521.8461 3.0237 0.3847
08/04/13 09:22:00 23521.8565 3.0230 0.3843
08/04/13 09:24:00 23521.8656 3.0230 0.3843
08/04/13 09:26:00 23521.8733 3.0237 0.3843
08/04/13 09:28:00 23521.8825 3.0237 0.3843
08/04/13 09:30:00 23521.8930 3.0232 0.3843
08/04/13 09:32:00 23521.9005 3.0232 0.3847
08/04/13 09:34:00 23521.9096 3.0232 0.3847
08/04/13 09:36:00 23521.9202 3.0226 0.3847
08/04/13 09:38:00 23521.9280 3.0232 0.3843
08/04/13 09:40:00 23521.9369 3.0226 0.3846
08/04/13 09:42:00 23521.9447 3.0232 0.3847
08/04/13 09:44:00 23521.9553 3.0225 0.3843
08/04/13 09:46:00 23521.9645 3.0226 0.3843
08/04/13 09:48:00 23521.9724 3.0232 0.3843
08/04/13 09:50:00 23521.9814 3.0226 0.3846
08/04/13 09:52:00 23521.9920 3.0219 0.3843
08/04/13 09:54:00 23521.9999 3.0226 0.3843
08/04/13 09:56:00 23522.0092 3.0226 0.3843
08/04/13 09:58:00 23522.0172 3.0233 0.3843
08/04/13 10:00:00 23522.0262 3.0227 0.3846
08/04/13 10:02:00 23522.0369 3.0220 0.3843
08/04/13 10:04:00 23522.0449 3.0227 0.3843
08/04/13 10:06:00 23522.0540 3.0221 0.3846
08/04/13 10:08:00 23522.0620 3.0227 0.3846
08/04/13 10:10:00 23522.0713 3.0226 0.3843
08/04/13 10:12:00 23522.0819 3.0214 0.3846
08/04/13 10:14:00 23522.0899 3.0221 0.3846
08/04/13 10:16:00 23522.0994 3.0221 0.3846
08/04/13 10:18:00 23522.1074 3.0226 0.3843
08/04/13 10:20:00 23522.1169 3.0227 0.3843
08/04/13 10:22:00 23522.1247 3.0227 0.3846
08/04/13 10:24:00 23522.1352 3.0214 0.3846
08/04/13 10:26:00 23522.1447 3.0214 0.3846
08/04/13 10:28:00 23522.1529 3.0221 0.3846
08/04/13 10:30:00 23522.1607 3.0221 0.3849
08/04/13 10:32:00 23522.1702 3.0220 0.3845
08/04/13 10:34:00 23522.1784 3.0227 0.3845
08/04/13 10:36:00 23522.1880 3.0227 0.3846
08/04/13 10:38:00 23522.1986 3.0214 0.3845
08/04/13 10:40:00 23522.2068 3.0220 0.3845
08/04/13 10:42:00 23522.2165 3.0221 0.3845
08/04/13 10:44:00 23522.2243 3.0219 0.3845
08/04/13 10:46:00 23522.2337 3.0214 0.3848
08/04/13 10:48:00 23522.2419 3.0219 0.3845
08/04/13 10:50:00 23522.2513 3.0213 0.3848
08/04/13 10:52:00 23522.2596 3.0219 0.3848
08/04/13 10:54:00 23522.2692 3.0219 0.3844
08/04/13 10:56:00 23522.2773 3.0219 0.3848
08/04/13 10:58:00 23522.2883 3.0212 0.3844
08/04/13 11:00:00 23522.2981 3.0212 0.3844
08/04/13 11:02:00 23522.3061 3.0212 0.3847
08/04/13 11:04:00 23522.3158 3.0211 0.3844
08/04/13 11:06:00 23522.3239 3.0212 0.3847
08/04/13 11:08:00 23522.3323 3.0217 0.3844
08/04/13 11:10:00 23522.3418 3.0211 0.3847
08/04/13 11:12:00 23522.3502 3.0216 0.3843
08/04/13 11:14:00 23522.3597 3.0210 0.3846
08/04/13 11:16:00 23522.3678 3.0209 0.3846
08/04/13 11:18:00 23522.3777 3.0209 0.3846
08/04/13 11:20:00 23522.3858 3.0208 0.3846
08/04/13 11:22:00 23522.3957 3.0209 0.3846
08/04/13 11:24:00 23522.4038 3.0208 0.3845
08/04/13 11:26:00 23522.4138 3.0208 0.3846
08/04/13 11:28:00 23522.4219 3.0207 0.3845
08/04/13 11:30:00 23522.4319 3.0207 0.3845
08/04/13 11:32:00 23522.4402 3.0208 0.3848
08/04/13 11:34:00 23522.4487 3.0213 0.3845
08/04/13 11:36:00 23522.4584 3.0207 0.3848
08/04/13 11:38:00 23522.4669 3.0214 0.3848
08/04/13 11:40:00 23522.4766 3.0206 0.3848
08/04/13 11:42:00 23522.4852 3.0213 0.3848
08/04/13 11:44:00 23522.4949 3.0205 0.3847
08/04/13 11:46:00 23522.5035 3.0211 0.3844
08/04/13 11:48:00 23522.5133 3.0205 0.3847
08/04/13 11:50:00 23522.5216 3.0204 0.3847
08/04/13 11:52:00 23522.5314 3.0198 0.3850
08/04/13 11:54:00 23522.5401 3.0203 0.3846
08/04/13 11:56:00 23522.5484 3.0202 0.3846
08/04/13 11:58:00 23522.5583 3.0196 0.3849
08/04/13 12:00:00 23522.5653 3.0201 0.3849
08/04/13 12:02:00 23522.5739 3.0206 0.3845
08/04/13 12:04:00 23522.5838 3.0200 0.3848
08/04/13 12:06:00 23522.5923 3.0199 0.3848
08/04/13 12:08:00 23522.6025 3.0199 0.3848
08/04/13 12:10:00 23522.6109 3.0198 0.3848
08/04/13 12:12:00 23522.6208 3.0191 0.3847
08/04/13 12:14:00 23522.6296 3.0198 0.3848
08/04/13 12:16:00 23522.6381 3.0196 0.3847
08/04/13 12:18:00 23522.6481 3.0191 0.3850
08/04/13 12:20:00 23522.6555 3.0202 0.3847
08/04/13 12:22:00 23522.6641 3.0202 0.3850
08/04/13 12:24:00 23522.6741 3.0195 0.3850
08/04/13 12:26:00 23522.6829 3.0200 0.3846
08/04/13 12:28:00 23522.6930 3.0194 0.3849
08/04/13 12:30:00 23522.7015 3.0193 0.3849
08/04/13 12:32:00 23522.7102 3.0192 0.3849
08/04/13 12:34:00 23522.7177 3.0203 0.3845
08/04/13 12:36:00 23522.7278 3.0197 0.3848
08/04/13 12:38:00 23522.7364 3.0196 0.3848
08/04/13 12:40:00 23522.7465 3.0189 0.3847
08/04/13 12:42:00 23522.7554 3.0194 0.3844
08/04/13 12:44:00 23522.7656 3.0188 0.3847
08/04/13 12:46:00 23522.7715 3.0201 0.3850
08/04/13 12:48:00 23522.7816 3.0193 0.3850
08/04/13 12:50:00 23522.7904 3.0192 0.3849
08/04/13 12:52:00 23522.8005 3.0185 0.3849
08/04/13 12:54:00 23522.8095 3.0190 0.3846
08/04/13 12:56:00 23522.8170 3.0197 0.3849
08/04/13 12:58:00 23522.8271 3.0189 0.3848
08/04/13 13:00:00 23522.8359 3.0188 0.3848
08/04/13 13:02:00 23522.8447 3.0187 0.3848
08/04/13 13:04:00 23522.8550 3.0180 0.3847
08/04/13 13:06:00 23522.8625 3.0186 0.3850
08/04/13 13:08:00 23522.8716 3.0191 0.3847
08/04/13 13:10:00 23522.8819 3.0185 0.3850
08/04/13 13:12:00 23522.8908 3.0184 0.3850
08/04/13 13:14:00 23522.8983 3.0189 0.3849
08/04/13 13:16:00 23522.9072 3.0188 0.3849
08/04/13 13:18:00 23522.9175 3.0181 0.3849
08/04/13 13:20:00 23522.9250 3.0186 0.3848
08/04/13 13:22:00 23522.9339 3.0185 0.3848
08/04/13 13:24:00 23522.9443 3.0177 0.3847
08/04/13 13:26:00 23522.9533 3.0178 0.3851
08/04/13 13:28:00 23522.9612 3.0189 0.3847
08/04/13 13:30:00 23522.9702 3.0189 0.3850
08/04/13 13:32:00 23522.9806 3.0182 0.3850
08/04/13 13:34:00 23522.9883 3.0187 0.3849
08/04/13 13:36:00 23522.9973 3.0186 0.3849
08/04/13 13:38:00 23523.0077 3.0179 0.3849
08/04/13 13:40:00 23523.0168 3.0178 0.3848
08/04/13 13:42:00 23523.0245 3.0183 0.3848
08/04/13 13:44:00 23523.0335 3.0181 0.3848
08/04/13 13:46:00 23523.0441 3.0175 0.3851
08/04/13 13:48:00 23523.0518 3.0181 0.3850
08/04/13 13:50:00 23523.0609 3.0179 0.3850
08/04/13 13:52:00 23523.0701 3.0178 0.3850
08/04/13 13:54:00 23523.0778 3.0183 0.3849
08/04/13 13:56:00 23523.0884 3.0176 0.3849
08/04/13 13:58:00 23523.0962 3.0181 0.3848
08/04/13 14:00:00 23523.1053 3.0180 0.3848
08/04/13 14:02:00 23523.1143 3.0174 0.3854
08/04/13 14:04:00 23523.1221 3.0177 0.3850
08/04/13 14:06:00 23523.1327 3.0170 0.3850
08/04/13 14:08:00 23523.1420 3.0169 0.3849
08/04/13 14:10:00 23523.1501 3.0180 0.3846
08/04/13 14:12:00 23523.1594 3.0179 0.3846
08/04/13 14:14:00 23523.1673 3.0184 0.3845
08/04/13 14:16:00 23523.1777 3.0172 0.3851
08/04/13 14:18:00 23523.1870 3.0171 0.3851
08/04/13 14:20:00 23523.1950 3.0176 0.3851
08/04/13 14:22:00 23523.2057 3.0169 0.3850
08/04/13 14:24:00 23523.2122 3.0179 0.3846
08/04/13 14:26:00 23523.2227 3.0165 0.3849
08/04/13 14:28:00 23523.2306 3.0170 0.3849
08/04/13 14:30:00 23523.2401 3.0170 0.3852
08/04/13 14:32:00 23523.2509 3.0163 0.3851
08/04/13 14:34:00 23523.2575 3.0174 0.3851
08/04/13 14:36:00 23523.2683 3.0167 0.3851
08/04/13 14:38:00 23523.2763 3.0170 0.3847
08/04/13 14:40:00 23523.2858 3.0169 0.3846
08/04/13 14:42:00 23523.2938 3.0174 0.3846
08/04/13 14:44:00 23523.3031 3.0168 0.3852
08/04/13 14:46:00 23523.3112 3.0173 0.3852
08/04/13 14:48:00 23523.3220 3.0164 0.3848
08/04/13 14:50:00 23523.3285 3.0169 0.3851
08/04/13 14:52:00 23523.3394 3.0162 0.3850
08/04/13 14:54:00 23523.3476 3.0167 0.3850
08/04/13 14:56:00 23523.3568 3.0160 0.3852
08/04/13 14:58:00 23523.3653 3.0171 0.3849
08/04/13 15:00:00 23523.3749 3.0170 0.3849
08/04/13 15:02:00 23523.3828 3.0169 0.3851
08/04/13 15:04:00 23523.3938 3.0160 0.3847
08/04/13 15:06:00 23523.4020 3.0165 0.3847
08/04/13 15:08:00 23523.4113 3.0157 0.3850
08/04/13 15:10:00 23523.4197 3.0164 0.3853
08/04/13 15:12:00 23523.4290 3.0155 0.3852
08/04/13 15:14:00 23523.4373 3.0160 0.3852
08/04/13 15:16:00 23523.4484 3.0153 0.3851
08/04/13 15:18:00 23523.4552 3.0163 0.3847
08/04/13 15:20:00 23523.4664 3.0157 0.3850
08/04/13 15:22:00 23523.4744 3.0155 0.3853
08/04/13 15:24:00 23523.4827 3.0159 0.3849
08/04/13 15:26:00 23523.4925 3.0158 0.3849
08/04/13 15:28:00 23523.5006 3.0157 0.3851
08/04/13 15:30:00 23523.5104 3.0155 0.3851
08/04/13 15:32:00 23523.5185 3.0154 0.3854
08/04/13 15:34:00 23523.5268 3.0158 0.3850
08/04/13 15:36:00 23523.5367 3.0157 0.3849
08/04/13 15:38:00 23523.5451 3.0162 0.3849
08/04/13 15:40:00 23523.5560 3.0147 0.3848
08/04/13 15:42:00 23523.5631 3.0159 0.3851
08/04/13 15:44:00 23523.5713 3.0157 0.3850
08/04/13 15:46:00 23523.5826 3.0149 0.3850
08/04/13 15:48:00 23523.5908 3.0148 0.3853
08/04/13 15:50:00 23523.6006 3.0145 0.3849
08/04/13 15:52:00 23523.6092 3.0152 0.3852
08/04/13 15:54:00 23523.6174 3.0149 0.3851
08/04/13 15:56:00 23523.6274 3.0148 0.3851
08/04/13 15:58:00 23523.6356 3.0145 0.3850
08/04/13 16:00:00 23523.6442 3.0150 0.3850
08/04/13 16:02:00 23523.6539 3.0143 0.3852
08/04/13 16:04:00 23523.6625 3.0148 0.3852
08/04/13 16:06:00 23523.6711 3.0152 0.3848
08/04/13 16:08:00 23523.6808 3.0144 0.3851
08/04/13 16:10:00 23523.6895 3.0149 0.3850
08/04/13 16:12:00 23523.6979 3.0148 0.3853
08/04/13 16:14:00 23523.7076 3.0139 0.3852
08/04/13 16:16:00 23523.7163 3.0144 0.3852
08/04/13 16:18:00 23523.7250 3.0148 0.3848
08/04/13 16:20:00 23523.7362 3.0134 0.3850
08/04/13 16:22:00 23523.7435 3.0145 0.3850
08/04/13 16:24:00 23523.7520 3.0144 0.3853
08/04/13 16:26:00 23523.7604 3.0141 0.3852
08/04/13 16:28:00 23523.7706 3.0140 0.3851
08/04/13 16:30:00 23523.7794 3.0145 0.3851
08/04/13 16:32:00 23523.7879 3.0144 0.3854
08/04/13 16:34:00 23523.7966 3.0148 0.3850
08/04/13 16:36:00 23523.8065 3.0139 0.3849
08/04/13 16:38:00 23523.8150 3.0138 0.3852
08/04/13 16:40:00 23523.8239 3.0143 0.3851
08/04/13 16:42:00 23523.8328 3.0148 0.3851
08/04/13 16:44:00 23523.8427 3.0139 0.3850
08/04/13 16:46:00 23523.8512 3.0136 0.3849
08/04/13 16:48:00 23523.8599 3.0136 0.3855
08/04/13 16:50:00 23523.8685 3.0134 0.3854
08/04/13 16:52:00 23523.8788 3.0131 0.3851
08/04/13 16:54:00 23523.8877 3.0136 0.3850
08/04/13 16:56:00 23523.8964 3.0135 0.3853
08/04/13 16:58:00 23523.9050 3.0132 0.3852
08/04/13 17:00:00 23523.9137 3.0131 0.3855
08/04/13 17:02:00 23523.9240 3.0128 0.3851
08/04/13 17:04:00 23523.9331 3.0133 0.3850
08/04/13 17:06:00 23523.9418 3.0132 0.3853
08/04/13 17:08:00 23523.9491 3.0136 0.3852
08/04/13 17:10:00 23523.9578 3.0133 0.3851
08/04/13 17:12:00 23523.9694 3.0119 0.3854
08/04/13 17:14:00 23523.9784 3.0124 0.3854
08/04/13 17:16:00 23523.9861 3.0134 0.3850
08/04/13 17:18:00 23523.9948 3.0132 0.3849
08/04/13 17:20:00 23524.0037 3.0130 0.3852
08/04/13 17:22:00 23524.0125 3.0129 0.3854
08/04/13 17:24:00 23524.0230 3.0126 0.3850
08/04/13 17:26:00 23524.0318 3.0124 0.3849
08/04/13 17:28:00 23524.0407 3.0122 0.3852
08/04/13 17:30:00 23524.0496 3.0121 0.3855
08/04/13 17:32:00 23524.0587 3.0125 0.3851
08/04/13 17:34:00 23524.0662 3.0129 0.3850
08/04/13 17:36:00 23524.0751 3.0127 0.3853
08/04/13 17:38:00 23524.0840 3.0125 0.3852
08/04/13 17:40:00 23524.0930 3.0123 0.3854
08/04/13 17:42:00 23524.1036 3.0121 0.3851
08/04/13 17:44:00 23524.1126 3.0119 0.3853
08/04/13 17:46:00 23524.1215 3.0117 0.3852
08/04/13 17:48:00 23524.1305 3.0114 0.3852
08/04/13 17:50:00 23524.1395 3.0113 0.3854
08/04/13 17:52:00 23524.1474 3.0124 0.3854
08/04/13 17:54:00 23524.1564 3.0121 0.3853
08/04/13 17:56:00 23524.1654 3.0119 0.3852
08/04/13 17:58:00 23524.1745 3.0117 0.3855
08/04/13 18:00:00 23524.1838 3.0121 0.3851
08/04/13 18:02:00 23524.1929 3.0118 0.3850
08/04/13 18:04:00 23524.2006 3.0122 0.3849
08/04/13 18:06:00 23524.2097 3.0121 0.3852
08/04/13 18:08:00 23524.2188 3.0118 0.3851
08/04/13 18:10:00 23524.2279 3.0117 0.3854
08/04/13 18:12:00 23524.2371 3.0116 0.3856
08/04/13 18:14:00 23524.2476 3.0107 0.3855
08/04/13 18:16:00 23524.2571 3.0110 0.3852
08/04/13 18:18:00 23524.2662 3.0108 0.3851
08/04/13 18:20:00 23524.2755 3.0106 0.3853
08/04/13 18:22:00 23524.2832 3.0110 0.3853
08/04/13 18:24:00 23524.2924 3.0107 0.3852
08/04/13 18:26:00 23524.3017 3.0106 0.3854
08/04/13 18:28:00 23524.3109 3.0103 0.3853
08/04/13 18:30:00 23524.3202 3.0101 0.3853
08/04/13 18:32:00 23524.3267 3.0112 0.3855
08/04/13 18:34:00 23524.3359 3.0109 0.3854
08/04/13 18:36:00 23524.3438 3.0113 0.3854
08/04/13 18:38:00 23524.3531 3.0110 0.3853
08/04/13 18:40:00 23524.3628 3.0115 0.3852
08/04/13 18:42:00 23524.3721 3.0112 0.3852
08/04/13 18:44:00 23524.3811 3.0103 0.3854
08/04/13 18:46:00 23524.3905 3.0102 0.3856
08/04/13 18:48:00 23524.3988 3.0112 0.3852
08/04/13 18:50:00 23524.4081 3.0109 0.3852
08/04/13 18:52:00 23524.4172 3.0100 0.3854
08/04/13 18:54:00 23524.4267 3.0099 0.3856
08/04/13 18:56:00 23524.4363 3.0101 0.3849
08/04/13 18:58:00 23524.4441 3.0100 0.3855
08/04/13 19:00:00 23524.4535 3.0097 0.3854
08/04/13 19:02:00 23524.4630 3.0095 0.3853
08/04/13 19:04:00 23524.4696 3.0104 0.3852
08/04/13 19:06:00 23524.4792 3.0103 0.3855
08/04/13 19:08:00 23524.4887 3.0100 0.3854
08/04/13 19:10:00 23524.4982 3.0098 0.3853
08/04/13 19:12:00 23524.5077 3.0097 0.3856
08/04/13 19:14:00 23524.5158 3.0099 0.3851
08/04/13 19:16:00 23524.5253 3.0096 0.3851
08/04/13 19:18:00 23524.5350 3.0095 0.3853
08/04/13 19:20:00 23524.5442 3.0086 0.3855
08/04/13 19:22:00 23524.5510 3.0096 0.3855
08/04/13 19:24:00 23524.5610 3.0101 0.3854
08/04/13 19:26:00 23524.5702 3.0090 0.3853
08/04/13 19:28:00 23524.5798 3.0088 0.3852
08/04/13 19:30:00 23524.5881 3.0092 0.3855
08/04/13 19:32:00 23524.5978 3.0090 0.3854
08/04/13 19:34:00 23524.6046 3.0100 0.3853
08/04/13 19:36:00 23524.6140 3.0091 0.3855
08/04/13 19:38:00 23524.6240 3.0094 0.3851
08/04/13 19:40:00 23524.6334 3.0085 0.3854
08/04/13 19:42:00 23524.6432 3.0084 0.3856
08/04/13 19:44:00 23524.6514 3.0086 0.3852
08/04/13 19:46:00 23524.6598 3.0090 0.3851
08/04/13 19:48:00 23524.6679 3.0088 0.3857
08/04/13 19:50:00 23524.6780 3.0092 0.3853
08/04/13 19:52:00 23524.6875 3.0083 0.3855
08/04/13 19:54:00 23524.6945 3.0093 0.3854
08/04/13 19:56:00 23524.7043 3.0090 0.3853
08/04/13 19:58:00 23524.7141 3.0088 0.3852
08/04/13 20:00:00 23524.7236 3.0078 0.3855
08/04/13 20:02:00 23524.7335 3.0076 0.3854
08/04/13 20:04:00 23524.7405 3.0086 0.3853
08/04/13 20:06:00 23524.7501 3.0077 0.3855
08/04/13 20:08:00 23524.7586 3.0080 0.3854
08/04/13 20:10:00 23524.7685 3.0078 0.3853
08/04/13 20:12:00 23524.7753 3.0081 0.3856
08/04/13 20:14:00 23524.7853 3.0078 0.3855
08/04/13 20:16:00 23524.7952 3.0076 0.3854
08/04/13 20:18:00 23524.8023 3.0086 0.3853
08/04/13 20:20:00 23524.8120 3.0076 0.3855
08/04/13 20:22:00 23524.8220 3.0074 0.3854
08/04/13 20:24:00 23524.8320 3.0071 0.3854
08/04/13 20:26:00 23524.8389 3.0075 0.3856
08/04/13 20:28:00 23524.8489 3.0072 0.3855
08/04/13 20:30:00 23524.8576 3.0076 0.3854
08/04/13 20:32:00 23524.8659 3.0073 0.3856
08/04/13 20:34:00 23524.8746 3.0076 0.3855
08/04/13 20:36:00 23524.8846 3.0074 0.3855
08/04/13 20:38:00 23524.8930 3.0071 0.3857
08/04/13 20:40:00 23524.9017 3.0073 0.3852
08/04/13 20:42:00 23524.9116 3.0065 0.3858
08/04/13 20:44:00 23524.9191 3.0080 0.3851
08/04/13 20:46:00 23524.9290 3.0071 0.3853
08/04/13 20:48:00 23524.9389 3.0064 0.3859
08/04/13 20:50:00 23524.9462 3.0072 0.3854
08/04/13 20:52:00 23524.9564 3.0071 0.3857
08/04/13 20:54:00 23524.9663 3.0060 0.3856
08/04/13 20:56:00 23524.9737 3.0070 0.3855
08/04/13 20:58:00 23524.9836 3.0061 0.3857
08/04/13 21:00:00 23524.9938 3.0058 0.3856
08/04/13 21:02:00 23525.0013 3.0068 0.3855
08/04/13 21:04:00 23525.0112 3.0058 0.3854
08/04/13 21:06:00 23525.0187 3.0068 0.3853
08/04/13 21:08:00 23525.0287 3.0059 0.3855
08/04/13 21:10:00 23525.0373 3.0056 0.3857
08/04/13 21:12:00 23525.0465 3.0066 0.3853
08/04/13 21:14:00 23525.0551 3.0063 0.3856
08/04/13 21:16:00 23525.0637 3.0059 0.3854
08/04/13 21:18:00 23525.0727 3.0064 0.3857
08/04/13 21:20:00 23525.0827 3.0053 0.3856
08/04/13 21:22:00 23525.0903 3.0063 0.3855
08/04/13 21:24:00 23525.1004 3.0054 0.3857
08/04/13 21:26:00 23525.1077 3.0056 0.3856
08/04/13 21:28:00 23525.1184 3.0060 0.3852
08/04/13 21:30:00 23525.1257 3.0064 0.3854
08/04/13 21:32:00 23525.1359 3.0055 0.3856
08/04/13 21:34:00 23525.1435 3.0064 0.3855
08/04/13 21:36:00 23525.1536 3.0054 0.3854
08/04/13 21:38:00 23525.1613 3.0064 0.3853
08/04/13 21:40:00 23525.1715 3.0055 0.3855
08/04/13 21:42:00 23525.1818 3.0046 0.3858
08/04/13 21:44:00 23525.1894 3.0054 0.3853
08/04/13 21:46:00 23525.1997 3.0045 0.3855
08/04/13 21:48:00 23525.2074 3.0055 0.3855
08/04/13 21:50:00 23525.2176 3.0045 0.3853
08/04/13 21:52:00 23525.2252 3.0050 0.3859
08/04/13 21:54:00 23525.2357 3.0045 0.3855
08/04/13 21:56:00 23525.2432 3.0049 0.3857
08/04/13 21:58:00 23525.2538 3.0045 0.3852
08/04/13 22:00:00 23525.2613 3.0048 0.3855
08/04/13 22:02:00 23525.2689 3.0052 0.3857
08/04/13 22:04:00 23525.2795 3.0048 0.3852
08/04/13 22:06:00 23525.2871 3.0051 0.3855
08/04/13 22:08:00 23525.2977 3.0049 0.3854
08/04/13 22:10:00 23525.3054 3.0052 0.3856
08/04/13 22:12:00 23525.3157 3.0042 0.3855
08/04/13 22:14:00 23525.3233 3.0045 0.3857
08/04/13 22:16:00 23525.3338 3.0036 0.3859
08/04/13 22:18:00 23525.3417 3.0045 0.3855
08/04/13 22:20:00 23525.3522 3.0036 0.3857
08/04/13 22:22:00 23525.3615 3.0038 0.3853
08/04/13 22:24:00 23525.3692 3.0041 0.3855
08/04/13 22:26:00 23525.3796 3.0031 0.3853
08/04/13 22:28:00 23525.3874 3.0036 0.3859
08/04/13 22:30:00 23525.3979 3.0025 0.3858
08/04/13 22:32:00 23525.4059 3.0035 0.3857
08/04/13 22:34:00 23525.4136 3.0037 0.3856
08/04/13 22:36:00 23525.4245 3.0035 0.3855
08/04/13 22:38:00 23525.4322 3.0037 0.3853
08/04/13 22:40:00 23525.4428 3.0028 0.3856
08/04/13 22:42:00 23525.4507 3.0031 0.3858
08/04/13 22:44:00 23525.4584 3.0033 0.3857
08/04/13 22:46:00 23525.4694 3.0031 0.3856
08/04/13 22:48:00 23525.4769 3.0026 0.3857
08/04/13 22:50:00 23525.4851 3.0036 0.3857
08/04/13 22:52:00 23525.4957 3.0026 0.3855
08/04/13 22:54:00 23525.5039 3.0036 0.3854
08/04/13 22:56:00 23525.5114 3.0032 0.3856
08/04/13 22:58:00 23525.5222 3.0023 0.3858
08/04/13 23:00:00 23525.5303 3.0031 0.3854
08/04/13 23:02:00 23525.5397 3.0028 0.3856
08/04/13 23:04:00 23525.5491 3.0026 0.3858
08/04/13 23:06:00 23525.5584 3.0021 0.3857
08/04/13 23:08:00 23525.5667 3.0031 0.3856
08/04/13 23:10:00 23525.5771 3.0014 0.3858
08/04/13 23:12:00 23525.5854 3.0024 0.3857
08/04/13 23:14:00 23525.5934 3.0026 0.3856
08/04/13 23:16:00 23525.6042 3.0017 0.3858
08/04/13 23:18:00 23525.6122 3.0020 0.3857
08/04/13 23:20:00 23525.6203 3.0023 0.3859
08/04/13 23:22:00 23525.6283 3.0025 0.3857
08/04/13 23:24:00 23525.6392 3.0016 0.3860
08/04/13 23:26:00 23525.6473 3.0018 0.3858
08/04/13 23:28:00 23525.6567 3.0014 0.3857
08/04/13 23:30:00 23525.6665 3.0016 0.3853
08/04/13 23:32:00 23525.6758 3.0007 0.3858
08/04/13 23:34:00 23525.6842 3.0016 0.3854
08/04/13 23:36:00 23525.6921 3.0013 0.3859
08/04/13 23:38:00 23525.7033 3.0009 0.3854
08/04/13 23:40:00 23525.7112 3.0006 0.3860
08/04/13 23:42:00 23525.7196 3.0014 0.3855
08/04/13 23:44:00 23525.7276 3.0012 0.3861
08/04/13 23:46:00 23525.7361 3.0020 0.3856
08/04/13 23:48:00 23525.7471 3.0011 0.3858
08/04/13 23:50:00 23525.7553 3.0013 0.3857
08/04/13 23:52:00 23525.7650 3.0009 0.3856
08/04/13 23:54:00 23525.7732 3.0011 0.3854
08/04/13 23:56:00 23525.7815 3.0015 0.3857
08/04/13 23:58:00 23525.7926 3.0004 0.3855
08/04/14 00:00:00 23525.8006 3.0001 0.3861
08/04/14 00:02:00 23525.8092 3.0010 0.3856
08/04/14 00:04:00 23525.8173 3.0007 0.3861
08/04/14 00:06:00 23525.8272 3.0008 0.3854
08/04/14 00:08:00 23525.8367 2.9999 0.3859
08/04/14 00:10:00 23525.8468 3.0001 0.3854
08/04/14 00:12:00 23525.8549 2.9998 0.3860
08/04/14 00:14:00 23525.8636 3.0007 0.3855
08/04/14 00:16:00 23525.8716 3.0002 0.3857
08/04/14 00:18:00 23525.8800 3.0005 0.3856
08/04/14 00:20:00 23525.8885 3.0008 0.3858
08/04/14 00:22:00 23525.8997 2.9998 0.3857
08/04/14 00:24:00 23525.9079 2.9993 0.3858
08/04/14 00:26:00 23525.9181 2.9997 0.3857
08/04/14 00:28:00 23525.9263 2.9993 0.3859
08/04/14 00:30:00 23525.9350 3.0001 0.3855
08/04/14 00:32:00 23525.9432 2.9997 0.3857
08/04/14 00:34:00 23525.9518 3.0001 0.3859
08/04/14 00:36:00 23525.9617 2.9997 0.3857
08/04/14 00:38:00 23525.9717 2.9994 0.3860
08/04/14 00:40:00 23525.9813 2.9982 0.3858
08/04/14 00:42:00 23525.9899 2.9985 0.3860
08/04/14 00:44:00 23525.9985 2.9988 0.3859
08/04/14 00:46:00 23526.0071 2.9990 0.3857
08/04/14 00:48:00 23526.0157 2.9992 0.3856
08/04/14 00:50:00 23526.0243 2.9995 0.3858
08/04/14 00:52:00 23526.0343 2.9990 0.3853
08/04/14 00:54:00 23526.0427 2.9987 0.3859
08/04/14 00:56:00 23526.0514 2.9989 0.3857
08/04/14 00:58:00 23526.0600 2.9991 0.3856
08/04/14 01:00:00 23526.0688 2.9995 0.3858
08/04/14 01:02:00 23526.0786 2.9984 0.3860
08/04/14 01:04:00 23526.0873 2.9987 0.3859
08/04/14 01:06:00 23526.0957 2.9982 0.3860
08/04/14 01:08:00 23526.1047 2.9991 0.3856
08/04/14 01:10:00 23526.1132 2.9987 0.3858
08/04/14 01:12:00 23526.1220 2.9990 0.3860
08/04/14 01:14:00 23526.1321 2.9985 0.3855
08/04/14 01:16:00 23526.1406 2.9982 0.3860
08/04/14 01:18:00 23526.1494 2.9984 0.3859
08/04/14 01:20:00 23526.1583 2.9986 0.3858
08/04/14 01:22:00 23526.1671 2.9988 0.3856
08/04/14 01:24:00 23526.1770 2.9978 0.3858
08/04/14 01:26:00 23526.1859 2.9980 0.3857
08/04/14 01:28:00 23526.1944 2.9976 0.3859
08/04/14 01:30:00 23526.2034 2.9979 0.3861
08/04/14 01:32:00 23526.2123 2.9981 0.3859
08/04/14 01:34:00 23526.2223 2.9971 0.3861
08/04/14 01:36:00 23526.2312 2.9973 0.3860
08/04/14 01:38:00 23526.2401 2.9975 0.3858
08/04/14 01:40:00 23526.2491 2.9977 0.3857
08/04/14 01:42:00 23526.2577 2.9973 0.3859
08/04/14 01:44:00 23526.2667 2.9975 0.3858
08/04/14 01:46:00 23526.2768 2.9965 0.3859
08/04/14 01:48:00 23526.2858 2.9967 0.3858
08/04/14 01:50:00 23526.2948 2.9969 0.3857
08/04/14 01:52:00 23526.3035 2.9965 0.3858
08/04/14 01:54:00 23526.3126 2.9967 0.3857
08/04/14 01:56:00 23526.3227 2.9956 0.3859
08/04/14 01:58:00 23526.3318 2.9959 0.3857
08/04/14 02:00:00 23526.3381 2.9975 0.3860
08/04/14 02:02:00 23526.3469 2.9969 0.3858
08/04/14 02:04:00 23526.3574 2.9965 0.3857
08/04/14 02:06:00 23526.3662 2.9961 0.3858
08/04/14 02:08:00 23526.3753 2.9963 0.3857
08/04/14 02:10:00 23526.3842 2.9959 0.3859
08/04/14 02:12:00 23526.3930 2.9955 0.3860
08/04/14 02:14:00 23526.4036 2.9950 0.3859
08/04/14 02:16:00 23526.4097 2.9959 0.3861
08/04/14 02:18:00 23526.4189 2.9961 0.3860
08/04/14 02:20:00 23526.4281 2.9963 0.3858
08/04/14 02:22:00 23526.4384 2.9953 0.3860
08/04/14 02:24:00 23526.4477 2.9955 0.3859
08/04/14 02:26:00 23526.4566 2.9949 0.3857
08/04/14 02:28:00 23526.4659 2.9953 0.3859
08/04/14 02:30:00 23526.4735 2.9955 0.3861
08/04/14 02:32:00 23526.4824 2.9949 0.3859
08/04/14 02:34:00 23526.4918 2.9953 0.3861
08/04/14 02:36:00 23526.5007 2.9947 0.3859
08/04/14 02:38:00 23526.5101 2.9950 0.3858
08/04/14 02:40:00 23526.5180 2.9958 0.3857
08/04/14 02:42:00 23526.5268 2.9947 0.3862
08/04/14 02:44:00 23526.5361 2.9950 0.3860
08/04/14 02:46:00 23526.5466 2.9938 0.3858
08/04/14 02:48:00 23526.5560 2.9940 0.3857
08/04/14 02:50:00 23526.5626 2.9956 0.3859
08/04/14 02:52:00 23526.5714 2.9944 0.3861
08/04/14 02:54:00 23526.5822 2.9940 0.3859
08/04/14 02:56:00 23526.5917 2.9942 0.3858
08/04/14 02:58:00 23526.5981 2.9951 0.3860
08/04/14 03:00:00 23526.6086 2.9940 0.3861
08/04/14 03:02:00 23526.6178 2.9934 0.3860
08/04/14 03:04:00 23526.6273 2.9937 0.3858
08/04/14 03:06:00 23526.6340 2.9952 0.3857
08/04/14 03:08:00 23526.6443 2.9935 0.3862
08/04/14 03:10:00 23526.6539 2.9937 0.3860
08/04/14 03:12:00 23526.6634 2.9939 0.3859
08/04/14 03:14:00 23526.6710 2.9933 0.3860
08/04/14 03:16:00 23526.6805 2.9935 0.3859
08/04/14 03:18:00 23526.6898 2.9930 0.3857
08/04/14 03:20:00 23526.6992 2.9927 0.3862
08/04/14 03:22:00 23526.7074 2.9936 0.3861
08/04/14 03:24:00 23526.7167 2.9930 0.3859
08/04/14 03:26:00 23526.7260 2.9926 0.3861
08/04/14 03:28:00 23526.7343 2.9934 0.3860
08/04/14 03:30:00 23526.7436 2.9929 0.3858
08/04/14 03:32:00 23526.7530 2.9924 0.3860
08/04/14 03:34:00 23526.7599 2.9939 0.3858
08/04/14 03:36:00 23526.7704 2.9921 0.3860
08/04/14 03:38:00 23526.7801 2.9923 0.3858
08/04/14 03:40:00 23526.7868 2.9932 0.3860
08/04/14 03:42:00 23526.7976 2.9921 0.3862
08/04/14 03:44:00 23526.8071 2.9917 0.3864
08/04/14 03:46:00 23526.8140 2.9930 0.3859
08/04/14 03:48:00 23526.8235 2.9926 0.3860
08/04/14 03:50:00 23526.8344 2.9916 0.3862
08/04/14 03:52:00 23526.8414 2.9929 0.3857
08/04/14 03:54:00 23526.8506 2.9919 0.3862
08/04/14 03:56:00 23526.8591 2.9927 0.3861
08/04/14 03:58:00 23526.8686 2.9921 0.3859
08/04/14 04:00:00 23526.8782 2.9917 0.3861
08/04/14 04:02:00 23526.8864 2.9919 0.3862
08/04/14 04:04:00 23526.8962 2.9920 0.3858
08/04/14 04:06:00 23526.9042 2.9916 0.3862
08/04/14 04:08:00 23526.9138 2.9912 0.3864
08/04/14 04:10:00 23526.9237 2.9913 0.3859
08/04/14 04:12:00 23526.9305 2.9921 0.3861
08/04/14 04:14:00 23526.9415 2.9909 0.3859
08/04/14 04:16:00 23526.9484 2.9916 0.3857
08/04/14 04:18:00 23526.9581 2.9912 0.3859
08/04/14 04:20:00 23526.9692 2.9901 0.3861
08/04/14 04:22:00 23526.9761 2.9909 0.3859
08/04/14 04:24:00 23526.9861 2.9911 0.3858
08/04/14 04:26:00 23526.9942 2.9907 0.3863
08/04/14 04:28:00 23527.0042 2.9907 0.3858
08/04/14 04:30:00 23527.0125 2.9909 0.3859
08/04/14 04:32:00 23527.0220 2.9899 0.3864
08/04/14 04:34:00 23527.0293 2.9912 0.3859
08/04/14 04:36:00 23527.0390 2.9907 0.3858
08/04/14 04:38:00 23527.0475 2.9909 0.3859
08/04/14 04:40:00 23527.0573 2.9905 0.3861
08/04/14 04:42:00 23527.0657 2.9906 0.3859
08/04/14 04:44:00 23527.0756 2.9901 0.3861
08/04/14 04:46:00 23527.0827 2.9910 0.3863
08/04/14 04:48:00 23527.0939 2.9896 0.3857
08/04/14 04:50:00 23527.1010 2.9905 0.3859
08/04/14 04:52:00 23527.1106 2.9894 0.3864
08/04/14 04:54:00 23527.1194 2.9902 0.3859
08/04/14 04:56:00 23527.1294 2.9897 0.3861
08/04/14 04:58:00 23527.1379 2.9898 0.3859
08/04/14 05:00:00 23527.1475 2.9888 0.3864
08/04/14 05:02:00 23527.1550 2.9901 0.3859
08/04/14 05:04:00 23527.1664 2.9890 0.3861
08/04/14 05:06:00 23527.1733 2.9893 0.3866
08/04/14 05:08:00 23527.1832 2.9886 0.3860
08/04/14 05:10:00 23527.1922 2.9894 0.3859
08/04/14 05:12:00 23527.2022 2.9890 0.3861
08/04/14 05:14:00 23527.2092 2.9891 0.3862
08/04/14 05:16:00 23527.2178 2.9892 0.3860
08/04/14 05:18:00 23527.2279 2.9887 0.3862
08/04/14 05:20:00 23527.2366 2.9889 0.3864
08/04/14 05:22:00 23527.2466 2.9882 0.3858
08/04/14 05:24:00 23527.2539 2.9891 0.3860
08/04/14 05:26:00 23527.2627 2.9893 0.3862
08/04/14 05:28:00 23527.2725 2.9881 0.3863
08/04/14 05:30:00 23527.2812 2.9882 0.3861
08/04/14 05:32:00 23527.2914 2.9878 0.3863
08/04/14 05:34:00 23527.2988 2.9885 0.3861
08/04/14 05:36:00 23527.3075 2.9886 0.3859
08/04/14 05:38:00 23527.3178 2.9881 0.3861
08/04/14 05:40:00 23527.3266 2.9882 0.3859
08/04/14 05:42:00 23527.3368 2.9878 0.3861
08/04/14 05:44:00 23527.3439 2.9879 0.3862
08/04/14 05:46:00 23527.3528 2.9880 0.3860
08/04/14 05:48:00 23527.3631 2.9875 0.3862
08/04/14 05:50:00 23527.3719 2.9876 0.3860
08/04/14 05:52:00 23527.3791 2.9877 0.3862
08/04/14 05:54:00 23527.3894 2.9873 0.3863
08/04/14 05:56:00 23527.3983 2.9874 0.3862
08/04/14 05:58:00 23527.4072 2.9874 0.3860
08/04/14 06:00:00 23527.4173 2.9862 0.3861
08/04/14 06:02:00 23527.4249 2.9871 0.3863
08/04/14 06:04:00 23527.4338 2.9872 0.3861
08/04/14 06:06:00 23527.4442 2.9866 0.3859
08/04/14 06:08:00 23527.4531 2.9867 0.3857
08/04/14 06:10:00 23527.4605 2.9869 0.3862
08/04/14 06:12:00 23527.4709 2.9865 0.3864
08/04/14 06:14:00 23527.4799 2.9864 0.3859
08/04/14 06:16:00 23527.4876 2.9873 0.3860
08/04/14 06:18:00 23527.4963 2.9867 0.3862
08/04/14 06:20:00 23527.5066 2.9857 0.3866
08/04/14 06:22:00 23527.5156 2.9856 0.3861
08/04/14 06:24:00 23527.5233 2.9864 0.3863
08/04/14 06:26:00 23527.5324 2.9865 0.3861
08/04/14 06:28:00 23527.5426 2.9853 0.3862
08/04/14 06:30:00 23527.5503 2.9860 0.3861
08/04/14 06:32:00 23527.5595 2.9861 0.3859
08/04/14 06:34:00 23527.5687 2.9863 0.3861
08/04/14 06:36:00 23527.5789 2.9851 0.3862
08/04/14 06:38:00 23527.5864 2.9852 0.3863
08/04/14 06:40:00 23527.5956 2.9853 0.3861
08/04/14 06:42:00 23527.6035 2.9862 0.3863
08/04/14 06:44:00 23527.6155 2.9850 0.3861
08/04/14 06:46:00 23527.6230 2.9850 0.3862
08/04/14 06:48:00 23527.6320 2.9845 0.3864
08/04/14 06:50:00 23527.6398 2.9852 0.3862
08/04/14 06:52:00 23527.6491 2.9853 0.3860
08/04/14 06:54:00 23527.6598 2.9849 0.3862
08/04/14 06:56:00 23527.6674 2.9848 0.3860
08/04/14 06:58:00 23527.6764 2.9844 0.3864
08/04/14 07:00:00 23527.6857 2.9844 0.3863
08/04/14 07:02:00 23527.6937 2.9852 0.3861
08/04/14 07:04:00 23527.7041 2.9840 0.3862
08/04/14 07:06:00 23527.7135 2.9840 0.3860
08/04/14 07:08:00 23527.7212 2.9841 0.3862
08/04/14 07:10:00 23527.7306 2.9843 0.3863
08/04/14 07:12:00 23527.7383 2.9844 0.3865
08/04/14 07:14:00 23527.7477 2.9844 0.3859
08/04/14 07:16:00 23527.7568 2.9838 0.3861
08/04/14 07:18:00 23527.7674 2.9827 0.3865
08/04/14 07:20:00 23527.7755 2.9835 0.3863
08/04/14 07:22:00 23527.7849 2.9835 0.3862
08/04/14 07:24:00 23527.7927 2.9836 0.3863
08/04/14 07:26:00 23527.8022 2.9837 0.3861
08/04/14 07:28:00 23527.8100 2.9838 0.3862
08/04/14 07:30:00 23527.8193 2.9832 0.3864
08/04/14 07:32:00 23527.8288 2.9833 0.3862
08/04/14 07:34:00 23527.8394 2.9821 0.3863
08/04/14 07:36:00 23527.8476 2.9828 0.3861
08/04/14 07:38:00 23527.8572 2.9829 0.3860
08/04/14 07:40:00 23527.8651 2.9830 0.3861
08/04/14 07:42:00 23527.8744 2.9824 0.3862
08/04/14 07:44:00 23527.8823 2.9825 0.3863
08/04/14 07:46:00 23527.8919 2.9826 0.3862
08/04/14 07:48:00 23527.9016 2.9827 0.3860
08/04/14 07:50:00 23527.9095 2.9827 0.3861
08/04/14 07:52:00 23527.9189 2.9823 0.3866
08/04/14 07:54:00 23527.9269 2.9823 0.3864
08/04/14 07:56:00 23527.9366 2.9823 0.3862
08/04/14 07:58:00 23527.9446 2.9824 0.3863
08/04/14 08:00:00 23527.9543 2.9825 0.3861
08/04/14 08:02:00 23527.9623 2.9826 0.3863
08/04/14 08:04:00 23527.9721 2.9827 0.3861
08/04/14 08:06:00 23527.9802 2.9827 0.3862
08/04/14 08:08:00 23527.9896 2.9822 0.3863
08/04/14 08:10:00 23527.9991 2.9816 0.3865
08/04/14 08:12:00 23528.0072 2.9817 0.3866
08/04/14 08:14:00 23528.0170 2.9818 0.3864
08/04/14 08:16:00 23528.0251 2.9817 0.3862
08/04/14 08:18:00 23528.0349 2.9818 0.3860
08/04/14 08:20:00 23528.0431 2.9819 0.3861
08/04/14 08:22:00 23528.0527 2.9813 0.3863
08/04/14 08:24:00 23528.0609 2.9814 0.3864
08/04/14 08:26:00 23528.0705 2.9808 0.3865
08/04/14 08:28:00 23528.0789 2.9814 0.3860
08/04/14 08:30:00 23528.0885 2.9809 0.3861
08/04/14 08:32:00 23528.0971 2.9816 0.3859
08/04/14 08:34:00 23528.1067 2.9810 0.3860
08/04/14 08:36:00 23528.1164 2.9805 0.3862
08/04/14 08:38:00 23528.1247 2.9806 0.3863
08/04/14 08:40:00 23528.1343 2.9800 0.3864
08/04/14 08:42:00 23528.1426 2.9799 0.3862
08/04/14 08:44:00 23528.1526 2.9800 0.3860
08/04/14 08:46:00 23528.1609 2.9801 0.3861
08/04/14 08:48:00 23528.1707 2.9795 0.3863
08/04/14 08:50:00 23528.1793 2.9803 0.3861
08/04/14 08:52:00 23528.1891 2.9797 0.3862
08/04/14 08:54:00 23528.1974 2.9796 0.3860
08/04/14 08:56:00 23528.2041 2.9797 0.3864
08/04/14 08:58:00 23528.2142 2.9798 0.3862
08/04/14 09:00:00 23528.2227 2.9799 0.3864
08/04/14 09:02:00 23528.2325 2.9793 0.3865
08/04/14 09:04:00 23528.2423 2.9788 0.3866
08/04/14 09:06:00 23528.2510 2.9794 0.3861
08/04/14 09:08:00 23528.2609 2.9788 0.3862
08/04/14 09:10:00 23528.2694 2.9787 0.3860
08/04/14 09:12:00 23528.2792 2.9782 0.3861
08/04/14 09:14:00 23528.2864 2.9789 0.3862
08/04/14 09:16:00 23528.2949 2.9790 0.3864
08/04/14 09:18:00 23528.3049 2.9784 0.3865
08/04/14 09:20:00 23528.3134 2.9785 0.3866
08/04/14 09:22:00 23528.3233 2.9778 0.3864
08/04/14 09:24:00 23528.3318 2.9778 0.3862
08/04/14 09:26:00 23528.3391 2.9785 0.3863
08/04/14 09:28:00 23528.3494 2.9786 0.3861
08/04/14 09:30:00 23528.3580 2.9786 0.3863
08/04/14 09:32:00 23528.3680 2.9781 0.3864
08/04/14 09:34:00 23528.3767 2.9782 0.3865
08/04/14 09:36:00 23528.3867 2.9775 0.3863
08/04/14 09:38:00 23528.3939 2.9781 0.3861
08/04/14 09:40:00 23528.4023 2.9775 0.3865
08/04/14 09:42:00 23528.4124 2.9769 0.3866
08/04/14 09:44:00 23528.4224 2.9762 0.3864
08/04/14 09:46:00 23528.4284 2.9776 0.3865
08/04/14 09:48:00 23528.4388 2.9777 0.3863
08/04/14 09:50:00 23528.4490 2.9771 0.3865
08/04/14 09:52:00 23528.4577 2.9771 0.3862
08/04/14 09:54:00 23528.4679 2.9765 0.3864
08/04/14 09:56:00 23528.4752 2.9771 0.3861
08/04/14 09:58:00 23528.4840 2.9772 0.3863
08/04/14 10:00:00 23528.4942 2.9765 0.3860
08/04/14 10:02:00 23528.5030 2.9766 0.3862
08/04/14 10:04:00 23528.5105 2.9773 0.3863
08/04/14 10:06:00 23528.5207 2.9766 0.3861
08/04/14 10:08:00 23528.5292 2.9760 0.3865
08/04/14 10:10:00 23528.5368 2.9768 0.3866
08/04/14 10:12:00 23528.5470 2.9761 0.3864
08/04/14 10:14:00 23528.5556 2.9755 0.3868
08/04/14 10:16:00 23528.5659 2.9748 0.3866
08/04/14 10:18:00 23528.5734 2.9754 0.3864
08/04/14 10:20:00 23528.5823 2.9755 0.3865
08/04/14 10:22:00 23528.5927 2.9749 0.3866
08/04/14 10:24:00 23528.6002 2.9755 0.3864
08/04/14 10:26:00 23528.6092 2.9756 0.3865
08/04/14 10:28:00 23528.6195 2.9749 0.3863
08/04/14 10:30:00 23528.6272 2.9756 0.3864
08/04/14 10:32:00 23528.6362 2.9757 0.3866
08/04/14 10:34:00 23528.6466 2.9750 0.3863
08/04/14 10:36:00 23528.6540 2.9751 0.3868
08/04/14 10:38:00 23528.6630 2.9750 0.3865
08/04/14 10:40:00 23528.6734 2.9743 0.3863
08/04/14 10:42:00 23528.6811 2.9749 0.3861
08/04/14 10:44:00 23528.6902 2.9750 0.3862
08/04/14 10:46:00 23528.7007 2.9745 0.3863
08/04/14 10:48:00 23528.7081 2.9744 0.3864
08/04/14 10:50:00 23528.7173 2.9745 0.3865
08/04/14 10:52:00 23528.7278 2.9738 0.3863
08/04/14 10:54:00 23528.7356 2.9745 0.3864
08/04/14 10:56:00 23528.7447 2.9745 0.3862
08/04/14 10:58:00 23528.7522 2.9745 0.3866
08/04/14 11:00:00 23528.7628 2.9739 0.3864
08/04/14 11:02:00 23528.7720 2.9739 0.3865
08/04/14 11:04:00 23528.7798 2.9745 0.3863
08/04/14 11:06:00 23528.7901 2.9732 0.3864
08/04/14 11:08:00 23528.7965 2.9744 0.3862
08/04/14 11:10:00 23528.8071 2.9737 0.3860
08/04/14 11:12:00 23528.8175 2.9725 0.3864
08/04/14 11:14:00 23528.8240 2.9738 0.3862
08/04/14 11:16:00 23528.8347 2.9732 0.3863
08/04/14 11:18:00 23528.8423 2.9731 0.3864
08/04/14 11:20:00 23528.8517 2.9732 0.3865
08/04/14 11:22:00 23528.8596 2.9738 0.3863
08/04/14 11:24:00 23528.8700 2.9725 0.3863
08/04/14 11:26:00 23528.8794 2.9726 0.3865
08/04/14 11:28:00 23528.8874 2.9732 0.3862
08/04/14 11:30:00 23528.8979 2.9720 0.3867
08/04/14 11:32:00 23528.9059 2.9725 0.3864
08/04/14 11:34:00 23528.9153 2.9725 0.3862
08/04/14 11:36:00 23528.9230 2.9726 0.3867
08/04/14 11:38:00 23528.9338 2.9719 0.3864
08/04/14 11:40:00 23528.9416 2.9718 0.3865
08/04/14 11:42:00 23528.9511 2.9719 0.3866
08/04/14 11:44:00 23528.9592 2.9725 0.3864
08/04/14 11:46:00 23528.9697 2.9712 0.3865
08/04/14 11:48:00 23528.9778 2.9718 0.3863
08/04/14 11:50:00 23528.9870 2.9711 0.3863
08/04/14 11:52:00 23528.9951 2.9717 0.3861
08/04/14 11:54:00 23529.0058 2.9705 0.3865
08/04/14 11:56:00 23529.0125 2.9717 0.3863
08/04/14 11:58:00 23529.0232 2.9704 0.3864
08/04/14 12:00:00 23529.0314 2.9711 0.3865
08/04/14 12:02:00 23529.0393 2.9710 0.3866
08/04/14 12:04:00 23529.0489 2.9710 0.3864
08/04/14 12:06:00 23529.0568 2.9709 0.3865
08/04/14 12:08:00 23529.0679 2.9704 0.3866
08/04/14 12:10:00 23529.0758 2.9703 0.3867
08/04/14 12:12:00 23529.0854 2.9703 0.3864
08/04/14 12:14:00 23529.0934 2.9702 0.3865
08/04/14 12:16:00 23529.1045 2.9695 0.3863
08/04/14 12:18:00 23529.1125 2.9696 0.3867
08/04/14 12:20:00 23529.1208 2.9702 0.3865
08/04/14 12:22:00 23529.1302 2.9695 0.3866
08/04/14 12:24:00 23529.1386 2.9701 0.3864
08/04/14 12:26:00 23529.1494 2.9688 0.3864
08/04/14 12:28:00 23529.1564 2.9701 0.3866
08/04/14 12:30:00 23529.1648 2.9707 0.3863
08/04/14 12:32:00 23529.1756 2.9694 0.3864
08/04/14 12:34:00 23529.1837 2.9693 0.3865
08/04/14 12:36:00 23529.1935 2.9693 0.3863
08/04/14 12:38:00 23529.2017 2.9692 0.3863
08/04/14 12:40:00 23529.2099 2.9693 0.3868
08/04/14 12:42:00 23529.2211 2.9686 0.3866
08/04/14 12:44:00 23529.2293 2.9686 0.3866
08/04/14 12:46:00 23529.2360 2.9692 0.3867
08/04/14 12:48:00 23529.2473 2.9685 0.3865
08/04/14 12:50:00 23529.2555 2.9684 0.3866
08/04/14 12:52:00 23529.2637 2.9684 0.3866
08/04/14 12:54:00 23529.2737 2.9683 0.3864
08/04/14 12:56:00 23529.2819 2.9683 0.3865
08/04/14 12:58:00 23529.2905 2.9689 0.3863
08/04/14 13:00:00 23529.3015 2.9676 0.3864
08/04/14 13:02:00 23529.3101 2.9683 0.3865
08/04/14 13:04:00 23529.3184 2.9682 0.3866
08/04/14 13:06:00 23529.3281 2.9675 0.3866
08/04/14 13:08:00 23529.3365 2.9675 0.3867
08/04/14 13:10:00 23529.3451 2.9681 0.3865
08/04/14 13:12:00 23529.3535 2.9680 0.3866
08/04/14 13:14:00 23529.3632 2.9673 0.3867
08/04/14 13:16:00 23529.3716 2.9673 0.3867
08/04/14 13:18:00 23529.3800 2.9673 0.3868
08/04/14 13:20:00 23529.3915 2.9666 0.3866
08/04/14 13:22:00 23529.3999 2.9665 0.3867
08/04/14 13:24:00 23529.4086 2.9671 0.3864
08/04/14 13:26:00 23529.4157 2.9677 0.3865
08/04/14 13:28:00 23529.4269 2.9664 0.3866
08/04/14 13:30:00 23529.4354 2.9663 0.3867
08/04/14 13:32:00 23529.4438 2.9663 0.3868
08/04/14 13:34:00 23529.4526 2.9669 0.3865
08/04/14 13:36:00 23529.4625 2.9662 0.3866
08/04/14 13:38:00 23529.4711 2.9661 0.3867
08/04/14 13:40:00 23529.4796 2.9661 0.3868
08/04/14 13:42:00 23529.4884 2.9667 0.3865
08/04/14 13:44:00 23529.4970 2.9666 0.3866
08/04/14 13:46:00 23529.5070 2.9659 0.3867
08/04/14 13:48:00 23529.5156 2.9659 0.3868
08/04/14 13:50:00 23529.5242 2.9658 0.3869
08/04/14 13:52:00 23529.5328 2.9658 0.3869
08/04/14 13:54:00 23529.5413 2.9656 0.3867
08/04/14 13:56:00 23529.5528 2.9643 0.3867
08/04/14 13:58:00 23529.5603 2.9655 0.3865
08/04/14 14:00:00 23529.5690 2.9655 0.3866
08/04/14 14:02:00 23529.5777 2.9654 0.3867
08/04/14 14:04:00 23529.5864 2.9654 0.3868
08/04/14 14:06:00 23529.5950 2.9652 0.3865
08/04/14 14:08:00 23529.6065 2.9639 0.3866
08/04/14 14:10:00 23529.6152 2.9638 0.3866
08/04/14 14:12:00 23529.6226 2.9644 0.3867
08/04/14 14:14:00 23529.6317 2.9650 0.3865
08/04/14 14:16:00 23529.6404 2.9650 0.3866
08/04/14 14:18:00 23529.6492 2.9649 0.3867
08/04/14 14:20:00 23529.6580 2.9649 0.3867
08/04/14 14:22:00 23529.6696 2.9635 0.3868
08/04/14 14:24:00 23529.6784 2.9633 0.3865
08/04/14 14:26:00 23529.6858 2.9639 0.3866
08/04/14 14:28:00 23529.6947 2.9639 0.3867
08/04/14 14:30:00 23529.7036 2.9639 0.3868
08/04/14 14:32:00 23529.7124 2.9637 0.3865
08/04/14 14:34:00 23529.7213 2.9636 0.3866
08/04/14 14:36:00 23529.7302 2.9636 0.3867
08/04/14 14:38:00 23529.7391 2.9635 0.3868
08/04/14 14:40:00 23529.7494 2.9627 0.3865
08/04/14 14:42:00 23529.7583 2.9627 0.3866
08/04/14 14:44:00 23529.7676 2.9632 0.3863
08/04/14 14:46:00 23529.7762 2.9626 0.3867
08/04/14 14:48:00 23529.7852 2.9625 0.3868
08/04/14 14:50:00 23529.7942 2.9625 0.3869
08/04/14 14:52:00 23529.8032 2.9623 0.3866
08/04/14 14:54:00 23529.8122 2.9622 0.3867
08/04/14 14:56:00 23529.8212 2.9622 0.3868
08/04/14 14:58:00 23529.8302 2.9620 0.3865
08/04/14 15:00:00 23529.8379 2.9626 0.3866
08/04/14 15:02:00 23529.8469 2.9624 0.3863
08/04/14 15:04:00 23529.8557 2.9618 0.3867
08/04/14 15:06:00 23529.8648 2.9617 0.3868
08/04/14 15:08:00 23529.8742 2.9623 0.3865
08/04/14 15:10:00 23529.8834 2.9623 0.3866
08/04/14 15:12:00 23529.8922 2.9614 0.3867
08/04/14 15:14:00 23529.9013 2.9614 0.3867
08/04/14 15:16:00 23529.9105 2.9613 0.3868
08/04/14 15:18:00 23529.9196 2.9612 0.3865
08/04/14 15:20:00 23529.9288 2.9611 0.3866
08/04/14 15:22:00 23529.9366 2.9616 0.3863
08/04/14 15:24:00 23529.9455 2.9609 0.3867
08/04/14 15:26:00 23529.9547 2.9607 0.3865
08/04/14 15:28:00 23529.9640 2.9608 0.3869
08/04/14 15:30:00 23529.9732 2.9606 0.3866
08/04/14 15:32:00 23529.9825 2.9606 0.3867
08/04/14 15:34:00 23529.9917 2.9604 0.3864
08/04/14 15:36:00 23530.0007 2.9597 0.3868
08/04/14 15:38:00 23530.0100 2.9595 0.3865
08/04/14 15:40:00 23530.0193 2.9595 0.3866
08/04/14 15:42:00 23530.0272 2.9600 0.3863
08/04/14 15:44:00 23530.0366 2.9599 0.3864
08/04/14 15:46:00 23530.0442 2.9599 0.3868
08/04/14 15:48:00 23530.0536 2.9598 0.3869
08/04/14 15:50:00 23530.0616 2.9603 0.3866
08/04/14 15:52:00 23530.0710 2.9603 0.3867
08/04/14 15:54:00 23530.0800 2.9594 0.3867
08/04/14 15:56:00 23530.0895 2.9594 0.3868
08/04/14 15:58:00 23530.0986 2.9586 0.3868
08/04/14 16:00:00 23530.1083 2.9592 0.3866
08/04/14 16:02:00 23530.1175 2.9585 0.3870
08/04/14 16:04:00 23530.1269 2.9583 0.3867
08/04/14 16:06:00 23530.1334 2.9589 0.3871
08/04/14 16:08:00 23530.1428 2.9587 0.3868
08/04/14 16:10:00 23530.1523 2.9586 0.3866
08/04/14 16:12:00 23530.1618 2.9585 0.3866
08/04/14 16:14:00 23530.1710 2.9577 0.3867
08/04/14 16:16:00 23530.1806 2.9576 0.3868
08/04/14 16:18:00 23530.1888 2.9582 0.3868
08/04/14 16:20:00 23530.1969 2.9587 0.3866
08/04/14 16:22:00 23530.2062 2.9579 0.3866
08/04/14 16:24:00 23530.2155 2.9572 0.3870
08/04/14 16:26:00 23530.2237 2.9577 0.3867
08/04/14 16:28:00 23530.2333 2.9575 0.3864
08/04/14 16:30:00 23530.2430 2.9575 0.3865
08/04/14 16:32:00 23530.2509 2.9574 0.3869
08/04/14 16:34:00 23530.2589 2.9573 0.3869
08/04/14 16:36:00 23530.2688 2.9577 0.3864
08/04/14 16:38:00 23530.2782 2.9570 0.3867
08/04/14 16:40:00 23530.2876 2.9562 0.3868
08/04/14 16:42:00 23530.2946 2.9575 0.3869
08/04/14 16:44:00 23530.3043 2.9574 0.3869
08/04/14 16:46:00 23530.3137 2.9566 0.3870
08/04/14 16:48:00 23530.3235 2.9564 0.3867
08/04/14 16:50:00 23530.3301 2.9569 0.3867
08/04/14 16:52:00 23530.3399 2.9567 0.3865
08/04/14 16:54:00 23530.3497 2.9567 0.3865
08/04/14 16:56:00 23530.3592 2.9560 0.3869
08/04/14 16:58:00 23530.3659 2.9565 0.3869
08/04/14 17:00:00 23530.3757 2.9563 0.3867
08/04/14 17:02:00 23530.3855 2.9561 0.3864
08/04/14 17:04:00 23530.3951 2.9554 0.3868
08/04/14 17:06:00 23530.4019 2.9559 0.3868
08/04/14 17:08:00 23530.4118 2.9559 0.3869
08/04/14 17:10:00 23530.4217 2.9557 0.3866
08/04/14 17:12:00 23530.4313 2.9549 0.3867
08/04/14 17:14:00 23530.4381 2.9553 0.3867
08/04/14 17:16:00 23530.4480 2.9553 0.3868
08/04/14 17:18:00 23530.4577 2.9545 0.3868
08/04/14 17:20:00 23530.4649 2.9557 0.3869
08/04/14 17:22:00 23530.4748 2.9555 0.3866
08/04/14 17:24:00 23530.4845 2.9547 0.3866
08/04/14 17:26:00 23530.4928 2.9546 0.3867
08/04/14 17:28:00 23530.5011 2.9544 0.3867
08/04/14 17:30:00 23530.5111 2.9543 0.3868
08/04/14 17:32:00 23530.5195 2.9542 0.3868
08/04/14 17:34:00 23530.5295 2.9540 0.3866
08/04/14 17:36:00 23530.5379 2.9540 0.3869
08/04/14 17:38:00 23530.5466 2.9544 0.3867
08/04/14 17:40:00 23530.5563 2.9536 0.3867
08/04/14 17:42:00 23530.5662 2.9529 0.3871
08/04/14 17:44:00 23530.5735 2.9540 0.3868
08/04/14 17:46:00 23530.5833 2.9532 0.3868
08/04/14 17:48:00 23530.5931 2.9524 0.3869
08/04/14 17:50:00 23530.6005 2.9537 0.3870
08/04/14 17:52:00 23530.6104 2.9528 0.3870
08/04/14 17:54:00 23530.6175 2.9533 0.3870
08/04/14 17:56:00 23530.6273 2.9525 0.3871
08/04/14 17:58:00 23530.6375 2.9523 0.3868
08/04/14 18:00:00 23530.6447 2.9529 0.3872
08/04/14 18:02:00 23530.6546 2.9521 0.3872
08/04/14 18:04:00 23530.6648 2.9519 0.3869
08/04/14 18:06:00 23530.6720 2.9524 0.3870
08/04/14 18:08:00 23530.6819 2.9516 0.3870
08/04/14 18:10:00 23530.6894 2.9527 0.3867
08/04/14 18:12:00 23530.6994 2.9519 0.3867
08/04/14 18:14:00 23530.7080 2.9517 0.3868
08/04/14 18:16:00 23530.7169 2.9522 0.3865
08/04/14 18:18:00 23530.7270 2.9515 0.3869
08/04/14 18:20:00 23530.7356 2.9513 0.3869
08/04/14 18:22:00 23530.7457 2.9505 0.3870
08/04/14 18:24:00 23530.7533 2.9516 0.3867
08/04/14 18:26:00 23530.7633 2.9508 0.3867
08/04/14 18:28:00 23530.7707 2.9514 0.3871
08/04/14 18:30:00 23530.7810 2.9511 0.3865
08/04/14 18:32:00 23530.7881 2.9510 0.3868
08/04/14 18:34:00 23530.7982 2.9502 0.3869
08/04/14 18:36:00 23530.8059 2.9514 0.3869
08/04/14 18:38:00 23530.8161 2.9506 0.3870
08/04/14 18:40:00 23530.8235 2.9511 0.3870
08/04/14 18:42:00 23530.8339 2.9508 0.3864
08/04/14 18:44:00 23530.8424 2.9501 0.3871
08/04/14 18:46:00 23530.8526 2.9493 0.3871
08/04/14 18:48:00 23530.8604 2.9504 0.3868
08/04/14 18:50:00 23530.8706 2.9496 0.3869
08/04/14 18:52:00 23530.8781 2.9501 0.3869
08/04/14 18:54:00 23530.8883 2.9492 0.3869
08/04/14 18:56:00 23530.8958 2.9497 0.3870
08/04/14 18:58:00 23530.9061 2.9489 0.3870
08/04/14 19:00:00 23530.9139 2.9500 0.3867
08/04/14 19:02:00 23530.9242 2.9492 0.3867
08/04/14 19:04:00 23530.9332 2.9490 0.3868
08/04/14 19:06:00 23530.9407 2.9495 0.3868
08/04/14 19:08:00 23530.9511 2.9487 0.3868
08/04/14 19:10:00 23530.9587 2.9492 0.3869
08/04/14 19:12:00 23530.9690 2.9484 0.3869
08/04/14 19:14:00 23530.9767 2.9488 0.3869
08/04/14 19:16:00 23530.9874 2.9487 0.3867
08/04/14 19:18:00 23530.9947 2.9485 0.3870
08/04/14 19:20:00 23531.0037 2.9483 0.3870
08/04/14 19:22:00 23531.0130 2.9487 0.3864
08/04/14 19:24:00 23531.0219 2.9480 0.3871
08/04/14 19:26:00 23531.0323 2.9472 0.3871
08/04/14 19:28:00 23531.0403 2.9482 0.3865
08/04/14 19:30:00 23531.0477 2.9480 0.3869
08/04/14 19:32:00 23531.0586 2.9480 0.3869
08/04/14 19:34:00 23531.0659 2.9477 0.3869
08/04/14 19:36:00 23531.0765 2.9469 0.3870
08/04/14 19:38:00 23531.0859 2.9473 0.3867
08/04/14 19:40:00 23531.0934 2.9472 0.3870
08/04/14 19:42:00 23531.1040 2.9464 0.3870
08/04/14 19:44:00 23531.1117 2.9467 0.3867
08/04/14 19:46:00 23531.1196 2.9472 0.3868
08/04/14 19:48:00 23531.1305 2.9471 0.3868
08/04/14 19:50:00 23531.1380 2.9469 0.3868
08/04/14 19:52:00 23531.1473 2.9467 0.3869
08/04/14 19:54:00 23531.1579 2.9459 0.3869
08/04/14 19:56:00 23531.1658 2.9463 0.3869
08/04/14 19:58:00 23531.1737 2.9467 0.3866
08/04/14 20:00:00 23531.1844 2.9459 0.3866
08/04/14 20:02:00 23531.1920 2.9457 0.3870
08/04/14 20:04:00 23531.2016 2.9462 0.3867
08/04/14 20:06:00 23531.2107 2.9454 0.3870
08/04/14 20:08:00 23531.2200 2.9452 0.3871
08/04/14 20:10:00 23531.2280 2.9457 0.3871
08/04/14 20:12:00 23531.2360 2.9461 0.3868
08/04/14 20:14:00 23531.2467 2.9452 0.3868
08/04/14 20:16:00 23531.2545 2.9451 0.3872
08/04/14 20:18:00 23531.2641 2.9454 0.3865
08/04/14 20:20:00 23531.2747 2.9440 0.3869
08/04/14 20:22:00 23531.2827 2.9444 0.3869
08/04/14 20:24:00 23531.2908 2.9449 0.3869
08/04/14 20:26:00 23531.2988 2.9453 0.3866
08/04/14 20:28:00 23531.3098 2.9446 0.3870
08/04/14 20:30:00 23531.3189 2.9437 0.3870
08/04/14 20:32:00 23531.3270 2.9441 0.3870
08/04/14 20:34:00 23531.3352 2.9446 0.3871
08/04/14 20:36:00 23531.3457 2.9430 0.3870
08/04/14 20:38:00 23531.3542 2.9442 0.3868
08/04/14 20:40:00 23531.3634 2.9432 0.3868
08/04/14 20:42:00 23531.3717 2.9438 0.3871
08/04/14 20:44:00 23531.3798 2.9442 0.3868
08/04/14 20:46:00 23531.3905 2.9426 0.3868
08/04/14 20:48:00 23531.3988 2.9432 0.3872
08/04/14 20:50:00 23531.4083 2.9429 0.3869
08/04/14 20:52:00 23531.4165 2.9433 0.3866
08/04/14 20:54:00 23531.4246 2.9432 0.3872
08/04/14 20:56:00 23531.4356 2.9423 0.3869
08/04/14 20:58:00 23531.4438 2.9426 0.3866
08/04/14 21:00:00 23531.4533 2.9420 0.3873
08/04/14 21:02:00 23531.4616 2.9423 0.3870
08/04/14 21:04:00 23531.4698 2.9427 0.3867
08/04/14 21:06:00 23531.4783 2.9433 0.3870
08/04/14 21:08:00 23531.4890 2.9417 0.3870
08/04/14 21:10:00 23531.4974 2.9420 0.3867
08/04/14 21:12:00 23531.5069 2.9414 0.3874
08/04/14 21:14:00 23531.5152 2.9417 0.3871
08/04/14 21:16:00 23531.5236 2.9421 0.3868
08/04/14 21:18:00 23531.5331 2.9413 0.3871
08/04/14 21:20:00 23531.5416 2.9418 0.3871
08/04/14 21:22:00 23531.5497 2.9415 0.3871
08/04/14 21:24:00 23531.5612 2.9413 0.3868
08/04/14 21:26:00 23531.5694 2.9410 0.3868
08/04/14 21:28:00 23531.5792 2.9407 0.3865
08/04/14 21:30:00 23531.5875 2.9407 0.3872
08/04/14 21:32:00 23531.5959 2.9410 0.3869
08/04/14 21:34:00 23531.6041 2.9407 0.3869
08/04/14 21:36:00 23531.6140 2.9406 0.3869
08/04/14 21:38:00 23531.6222 2.9403 0.3869
08/04/14 21:40:00 23531.6308 2.9408 0.3869
08/04/14 21:42:00 23531.6394 2.9413 0.3869
08/04/14 21:44:00 23531.6491 2.9403 0.3869
08/04/14 21:46:00 23531.6605 2.9395 0.3870
08/04/14 21:48:00 23531.6687 2.9392 0.3870
08/04/14 21:50:00 23531.6773 2.9396 0.3866
08/04/14 21:52:00 23531.6857 2.9395 0.3873
08/04/14 21:54:00 23531.6957 2.9392 0.3870
08/04/14 21:56:00 23531.7041 2.9390 0.3870
08/04/14 21:58:00 23531.7128 2.9394 0.3870
08/04/14 22:00:00 23531.7211 2.9392 0.3870
08/04/14 22:02:00 23531.7312 2.9389 0.3867
08/04/14 22:04:00 23531.7396 2.9387 0.3870
08/04/14 22:06:00 23531.7483 2.9391 0.3867
08/04/14 22:08:00 23531.7581 2.9382 0.3870
08/04/14 22:10:00 23531.7669 2.9386 0.3867
08/04/14 22:12:00 23531.7753 2.9383 0.3867
08/04/14 22:14:00 23531.7842 2.9389 0.3871
08/04/14 22:16:00 23531.7940 2.9380 0.3871
08/04/14 22:18:00 23531.8028 2.9383 0.3868
08/04/14 22:20:00 23531.8113 2.9382 0.3871
08/04/14 22:22:00 23531.8198 2.9379 0.3871
08/04/14 22:24:00 23531.8297 2.9370 0.3871
08/04/14 22:26:00 23531.8386 2.9375 0.3871
08/04/14 22:28:00 23531.8471 2.9372 0.3871
08/04/14 22:30:00 23531.8561 2.9377 0.3871
08/04/14 22:32:00 23531.8660 2.9367 0.3871
08/04/14 22:34:00 23531.8749 2.9371 0.3868
08/04/14 22:36:00 23531.8835 2.9369 0.3871
08/04/14 22:38:00 23531.8935 2.9360 0.3871
08/04/14 22:40:00 23531.8994 2.9371 0.3875
08/04/14 22:42:00 23531.9083 2.9374 0.3868
08/04/14 22:44:00 23531.9183 2.9364 0.3868
08/04/14 22:46:00 23531.9273 2.9369 0.3868
08/04/14 22:48:00 23531.9360 2.9366 0.3868
08/04/14 22:50:00 23531.9448 2.9365 0.3871
08/04/14 22:52:00 23531.9548 2.9355 0.3871
08/04/14 22:54:00 23531.9638 2.9359 0.3868
08/04/14 22:56:00 23531.9726 2.9357 0.3871
08/04/14 22:58:00 23531.9828 2.9348 0.3871
08/04/14 23:00:00 23531.9919 2.9353 0.3871
08/04/14 23:02:00 23531.9979 2.9363 0.3871
08/04/14 23:04:00 23532.0080 2.9354 0.3871
08/04/14 23:06:00 23532.0168 2.9351 0.3871
08/04/14 23:08:00 23532.0259 2.9354 0.3868
08/04/14 23:10:00 23532.0362 2.9346 0.3871
08/04/14 23:12:00 23532.0453 2.9350 0.3868
08/04/14 23:14:00 23532.0538 2.9340 0.3871
08/04/14 23:16:00 23532.0616 2.9351 0.3868
08/04/14 23:18:00 23532.0705 2.9348 0.3868
08/04/14 23:20:00 23532.0794 2.9346 0.3871
08/04/14 23:22:00 23532.0883 2.9343 0.3871
08/04/14 23:24:00 23532.0990 2.9342 0.3871
08/04/14 23:26:00 23532.1079 2.9339 0.3871
08/04/14 23:28:00 23532.1154 2.9341 0.3867
08/04/14 23:30:00 23532.1244 2.9340 0.3871
08/04/14 23:32:00 23532.1334 2.9337 0.3871
08/04/14 23:34:00 23532.1427 2.9342 0.3871
08/04/14 23:36:00 23532.1527 2.9325 0.3870
08/04/14 23:38:00 23532.1593 2.9343 0.3871
08/04/14 23:40:00 23532.1694 2.9327 0.3874
08/04/14 23:42:00 23532.1787 2.9330 0.3870
08/04/14 23:44:00 23532.1878 2.9327 0.3870
08/04/14 23:46:00 23532.1968 2.9325 0.3870
08/04/14 23:48:00 23532.2049 2.9336 0.3870
08/04/14 23:50:00 23532.2136 2.9325 0.3870
08/04/14 23:52:00 23532.2244 2.9324 0.3870
08/04/14 23:54:00 23532.2332 2.9315 0.3873
08/04/14 23:56:00 23532.2399 2.9331 0.3870
08/04/14 23:58:00 23532.2504 2.9322 0.3870
08/04/15 00:00:00 23532.2595 2.9319 0.3870
08/04/15 00:02:00 23532.2687 2.9316 0.3869
08/04/15 00:04:00 23532.2765 2.9320 0.3869
08/04/15 00:06:00 23532.2857 2.9318 0.3873
08/04/15 00:08:00 23532.2949 2.9314 0.3869
08/04/15 00:10:00 23532.3055 2.9306 0.3872
08/04/15 00:12:00 23532.3120 2.9316 0.3872
08/04/15 00:14:00 23532.3226 2.9307 0.3872
08/04/15 00:16:00 23532.3322 2.9310 0.3869
08/04/15 00:18:00 23532.3384 2.9314 0.3872
08/04/15 00:20:00 23532.3490 2.9305 0.3872
08/04/15 00:22:00 23532.3583 2.9302 0.3872
08/04/15 00:24:00 23532.3662 2.9306 0.3871
08/04/15 00:26:00 23532.3759 2.9309 0.3868
08/04/15 00:28:00 23532.3849 2.9300 0.3871
08/04/15 00:30:00 23532.3928 2.9304 0.3871
08/04/15 00:32:00 23532.4022 2.9301 0.3871
08/04/15 00:34:00 23532.4116 2.9298 0.3871
08/04/15 00:36:00 23532.4196 2.9303 0.3874
08/04/15 00:38:00 23532.4290 2.9299 0.3870
08/04/15 00:40:00 23532.4398 2.9290 0.3870
08/04/15 00:42:00 23532.4464 2.9300 0.3870
08/04/15 00:44:00 23532.4559 2.9297 0.3870
08/04/15 00:46:00 23532.4667 2.9288 0.3870
08/04/15 00:48:00 23532.4731 2.9292 0.3873
08/04/15 00:50:00 23532.4842 2.9288 0.3870
08/04/15 00:52:00 23532.4937 2.9286 0.3869
08/04/15 00:54:00 23532.5002 2.9290 0.3872
08/04/15 00:56:00 23532.5110 2.9279 0.3869
08/04/15 00:58:00 23532.5178 2.9290 0.3872
08/04/15 01:00:00 23532.5287 2.9280 0.3868
08/04/15 01:02:00 23532.5383 2.9278 0.3872
08/04/15 01:04:00 23532.5461 2.9274 0.3871
08/04/15 01:06:00 23532.5561 2.9279 0.3872
08/04/15 01:08:00 23532.5629 2.9288 0.3868
08/04/15 01:10:00 23532.5735 2.9272 0.3871
08/04/15 01:12:00 23532.5804 2.9283 0.3871
08/04/15 01:14:00 23532.5914 2.9273 0.3871
08/04/15 01:16:00 23532.6011 2.9270 0.3870
08/04/15 01:18:00 23532.6080 2.9281 0.3870
08/04/15 01:20:00 23532.6187 2.9263 0.3870
08/04/15 01:22:00 23532.6256 2.9275 0.3873
08/04/15 01:24:00 23532.6367 2.9264 0.3869
08/04/15 01:26:00 23532.6433 2.9268 0.3872
08/04/15 01:28:00 23532.6547 2.9265 0.3869
08/04/15 01:30:00 23532.6614 2.9269 0.3872
08/04/15 01:32:00 23532.6711 2.9265 0.3868
08/04/15 01:34:00 23532.6795 2.9270 0.3872
08/04/15 01:36:00 23532.6890 2.9259 0.3871
08/04/15 01:38:00 23532.6974 2.9263 0.3871
08/04/15 01:40:00 23532.7072 2.9260 0.3871
08/04/15 01:42:00 23532.7153 2.9258 0.3874
08/04/15 01:44:00 23532.7251 2.9254 0.3870
08/04/15 01:46:00 23532.7336 2.9259 0.3873
08/04/15 01:48:00 23532.7431 2.9248 0.3873
08/04/15 01:50:00 23532.7516 2.9252 0.3873
08/04/15 01:52:00 23532.7614 2.9248 0.3869
08/04/15 01:54:00 23532.7697 2.9246 0.3875
08/04/15 01:56:00 23532.7795 2.9242 0.3872
08/04/15 01:58:00 23532.7867 2.9252 0.3872
08/04/15 02:00:00 23532.7977 2.9237 0.3875
08/04/15 02:02:00 23532.8049 2.9246 0.3871
08/04/15 02:04:00 23532.8162 2.9236 0.3871
08/04/15 02:06:00 23532.8231 2.9240 0.3874
08/04/15 02:08:00 23532.8331 2.9237 0.3874
08/04/15 02:10:00 23532.8417 2.9240 0.3870
08/04/15 02:12:00 23532.8500 2.9237 0.3873
08/04/15 02:14:00 23532.8600 2.9234 0.3873
08/04/15 02:16:00 23532.8687 2.9238 0.3873
08/04/15 02:18:00 23532.8784 2.9227 0.3872
08/04/15 02:20:00 23532.8871 2.9231 0.3872
08/04/15 02:22:00 23532.8943 2.9240 0.3868
08/04/15 02:24:00 23532.9041 2.9231 0.3871
08/04/15 02:26:00 23532.9129 2.9235 0.3871
08/04/15 02:28:00 23532.9227 2.9225 0.3874
08/04/15 02:30:00 23532.9314 2.9228 0.3870
08/04/15 02:32:00 23532.9398 2.9225 0.3873
08/04/15 02:34:00 23532.9500 2.9222 0.3873
08/04/15 02:36:00 23532.9574 2.9231 0.3869
08/04/15 02:38:00 23532.9686 2.9215 0.3872
08/04/15 02:40:00 23532.9760 2.9224 0.3868
08/04/15 02:42:00 23532.9845 2.9222 0.3871
08/04/15 02:44:00 23532.9944 2.9211 0.3871
08/04/15 02:46:00 23533.0033 2.9215 0.3871
08/04/15 02:48:00 23533.0121 2.9219 0.3871
08/04/15 02:50:00 23533.0221 2.9210 0.3873
08/04/15 02:52:00 23533.0293 2.9212 0.3873
08/04/15 02:54:00 23533.0382 2.9216 0.3873
08/04/15 02:56:00 23533.0485 2.9213 0.3873
08/04/15 02:58:00 23533.0571 2.9209 0.3872
08/04/15 03:00:00 23533.0657 2.9206 0.3875
08/04/15 03:02:00 23533.0760 2.9202 0.3871
08/04/15 03:04:00 23533.0833 2.9206 0.3874
08/04/15 03:06:00 23533.0922 2.9209 0.3870
08/04/15 03:08:00 23533.1009 2.9206 0.3873
08/04/15 03:10:00 23533.1113 2.9203 0.3873
08/04/15 03:12:00 23533.1200 2.9199 0.3873
08/04/15 03:14:00 23533.1273 2.9202 0.3872
08/04/15 03:16:00 23533.1391 2.9191 0.3868
08/04/15 03:18:00 23533.1465 2.9195 0.3871
08/04/15 03:20:00 23533.1552 2.9192 0.3874
08/04/15 03:22:00 23533.1629 2.9201 0.3870
08/04/15 03:24:00 23533.1748 2.9192 0.3870
08/04/15 03:26:00 23533.1822 2.9195 0.3870
08/04/15 03:28:00 23533.1910 2.9192 0.3873
08/04/15 03:30:00 23533.1998 2.9188 0.3872
08/04/15 03:32:00 23533.2103 2.9185 0.3872
08/04/15 03:34:00 23533.2178 2.9189 0.3875
08/04/15 03:36:00 23533.2266 2.9184 0.3871
08/04/15 03:38:00 23533.2358 2.9187 0.3871
08/04/15 03:40:00 23533.2460 2.9177 0.3870
08/04/15 03:42:00 23533.2550 2.9174 0.3873
08/04/15 03:44:00 23533.2628 2.9185 0.3873
08/04/15 03:46:00 23533.2717 2.9181 0.3872
08/04/15 03:48:00 23533.2810 2.9184 0.3872
08/04/15 03:50:00 23533.2909 2.9166 0.3871
08/04/15 03:52:00 23533.2988 2.9176 0.3871
08/04/15 03:54:00 23533.3079 2.9174 0.3874
08/04/15 03:56:00 23533.3171 2.9176 0.3870
08/04/15 03:58:00 23533.3245 2.9174 0.3876
08/04/15 04:00:00 23533.3337 2.9175 0.3869
08/04/15 04:02:00 23533.3441 2.9166 0.3872
08/04/15 04:04:00 23533.3535 2.9169 0.3872
08/04/15 04:06:00 23533.3609 2.9166 0.3874
08/04/15 04:08:00 23533.3699 2.9162 0.3873
08/04/15 04:10:00 23533.3792 2.9164 0.3870
08/04/15 04:12:00 23533.3870 2.9168 0.3873
08/04/15 04:14:00 23533.3989 2.9152 0.3876
08/04/15 04:16:00 23533.4065 2.9154 0.3871
08/04/15 04:18:00 23533.4160 2.9157 0.3871
08/04/15 04:20:00 23533.4238 2.9160 0.3871
08/04/15 04:22:00 23533.4329 2.9157 0.3874
08/04/15 04:24:00 23533.4421 2.9153 0.3873
08/04/15 04:26:00 23533.4499 2.9156 0.3872
08/04/15 04:28:00 23533.4594 2.9160 0.3872
08/04/15 04:30:00 23533.4700 2.9149 0.3872
08/04/15 04:32:00 23533.4792 2.9145 0.3871
08/04/15 04:34:00 23533.4884 2.9143 0.3874
08/04/15 04:36:00 23533.4962 2.9144 0.3870
08/04/15 04:38:00 23533.5055 2.9141 0.3873
08/04/15 04:40:00 23533.5138 2.9152 0.3873
08/04/15 04:42:00 23533.5227 2.9140 0.3871
08/04/15 04:44:00 23533.5320 2.9137 0.3874
08/04/15 04:46:00 23533.5399 2.9140 0.3874
08/04/15 04:48:00 23533.5495 2.9142 0.3870
08/04/15 04:50:00 23533.5589 2.9140 0.3873
08/04/15 04:52:00 23533.5665 2.9136 0.3875
08/04/15 04:54:00 23533.5762 2.9139 0.3872
08/04/15 04:56:00 23533.5842 2.9141 0.3871
08/04/15 04:58:00 23533.5935 2.9137 0.3871
08/04/15 05:00:00 23533.6029 2.9133 0.3870
08/04/15 05:02:00 23533.6110 2.9137 0.3873
08/04/15 05:04:00 23533.6204 2.9133 0.3872
08/04/15 05:06:00 23533.6298 2.9129 0.3872
08/04/15 05:08:00 23533.6407 2.9120 0.3875
08/04/15 05:10:00 23533.6487 2.9121 0.3870
08/04/15 05:12:00 23533.6582 2.9119 0.3873
08/04/15 05:14:00 23533.6677 2.9115 0.3873
08/04/15 05:16:00 23533.6758 2.9118 0.3872
08/04/15 05:18:00 23533.6825 2.9127 0.3872
08/04/15 05:20:00 23533.6921 2.9124 0.3874
08/04/15 05:22:00 23533.7016 2.9119 0.3870
08/04/15 05:24:00 23533.7095 2.9117 0.3876
08/04/15 05:26:00 23533.7194 2.9119 0.3873
08/04/15 05:28:00 23533.7289 2.9115 0.3872
08/04/15 05:30:00 23533.7371 2.9118 0.3871
08/04/15 05:32:00 23533.7467 2.9114 0.3871
08/04/15 05:34:00 23533.7550 2.9116 0.3870
08/04/15 05:36:00 23533.7643 2.9106 0.3873
08/04/15 05:38:00 23533.7740 2.9103 0.3876
08/04/15 05:40:00 23533.7822 2.9105 0.3871
08/04/15 05:42:00 23533.7919 2.9102 0.3874
08/04/15 05:44:00 23533.8016 2.9098 0.3874
08/04/15 05:46:00 23533.8098 2.9099 0.3870
08/04/15 05:48:00 23533.8193 2.9090 0.3876
08/04/15 05:50:00 23533.8276 2.9093 0.3875
08/04/15 05:52:00 23533.8373 2.9089 0.3874
08/04/15 05:54:00 23533.8443 2.9098 0.3874
08/04/15 05:56:00 23533.8541 2.9094 0.3873
08/04/15 05:58:00 23533.8624 2.9097 0.3873
08/04/15 06:00:00 23533.8722 2.9093 0.3872
08/04/15 06:02:00 23533.8817 2.9083 0.3874
08/04/15 06:04:00 23533.8901 2.9086 0.3874
08/04/15 06:06:00 23533.9000 2.9082 0.3873
08/04/15 06:08:00 23533.9084 2.9084 0.3873
08/04/15 06:10:00 23533.9155 2.9093 0.3872
08/04/15 06:12:00 23533.9254 2.9090 0.3871
08/04/15 06:14:00 23533.9349 2.9079 0.3874
08/04/15 06:16:00 23533.9434 2.9082 0.3873
08/04/15 06:18:00 23533.9533 2.9078 0.3873
08/04/15 06:20:00 23533.9632 2.9074 0.3872
08/04/15 06:22:00 23533.9718 2.9077 0.3871
08/04/15 06:24:00 23533.9787 2.9080 0.3874
08/04/15 06:26:00 23533.9886 2.9076 0.3873
08/04/15 06:28:00 23533.9972 2.9078 0.3873
08/04/15 06:30:00 23534.0068 2.9067 0.3871
08/04/15 06:32:00 23534.0168 2.9063 0.3871
08/04/15 06:34:00 23534.0241 2.9073 0.3874
08/04/15 06:36:00 23534.0324 2.9070 0.3876
08/04/15 06:38:00 23534.0424 2.9064 0.3872
08/04/15 06:40:00 23534.0524 2.9060 0.3871
08/04/15 06:42:00 23534.0611 2.9063 0.3871
08/04/15 06:44:00 23534.0684 2.9072 0.3870
08/04/15 06:46:00 23534.0782 2.9062 0.3873
08/04/15 06:48:00 23534.0866 2.9058 0.3875
08/04/15 06:50:00 23534.0967 2.9054 0.3875
08/04/15 06:52:00 23534.1040 2.9062 0.3870
08/04/15 06:54:00 23534.1139 2.9052 0.3873
08/04/15 06:56:00 23534.1227 2.9056 0.3876
08/04/15 06:58:00 23534.1328 2.9051 0.3872
08/04/15 07:00:00 23534.1402 2.9060 0.3871
08/04/15 07:02:00 23534.1501 2.9050 0.3873
08/04/15 07:04:00 23534.1589 2.9052 0.3873
08/04/15 07:06:00 23534.1688 2.9041 0.3872
08/04/15 07:08:00 23534.1759 2.9044 0.3874
08/04/15 07:10:00 23534.1848 2.9046 0.3874
08/04/15 07:12:00 23534.1950 2.9042 0.3873
08/04/15 07:14:00 23534.2053 2.9038 0.3872
08/04/15 07:16:00 23534.2125 2.9041 0.3875
08/04/15 07:18:00 23534.2214 2.9044 0.3874
08/04/15 07:20:00 23534.2314 2.9032 0.3873
08/04/15 07:22:00 23534.2389 2.9042 0.3873
08/04/15 07:24:00 23534.2493 2.9038 0.3872
08/04/15 07:26:00 23534.2579 2.9034 0.3874
08/04/15 07:28:00 23534.2652 2.9036 0.3873
08/04/15 07:30:00 23534.2756 2.9032 0.3873
08/04/15 07:32:00 23534.2843 2.9028 0.3875
08/04/15 07:34:00 23534.2919 2.9037 0.3875
08/04/15 07:36:00 23534.3019 2.9025 0.3873
08/04/15 07:38:00 23534.3124 2.9022 0.3873
08/04/15 07:40:00 23534.3197 2.9024 0.3875
08/04/15 07:42:00 23534.3288 2.9027 0.3875
08/04/15 07:44:00 23534.3389 2.9015 0.3874
08/04/15 07:46:00 23534.3466 2.9025 0.3873
08/04/15 07:48:00 23534.3568 2.9014 0.3875
08/04/15 07:50:00 23534.3660 2.9017 0.3875
08/04/15 07:52:00 23534.3733 2.9017 0.3870
08/04/15 07:54:00 23534.3835 2.9007 0.3873
08/04/15 07:56:00 23534.3913 2.9016 0.3872
08/04/15 07:58:00 23534.4002 2.9013 0.3875
08/04/15 08:00:00 23534.4104 2.9001 0.3873
08/04/15 08:02:00 23534.4182 2.9010 0.3873
08/04/15 08:04:00 23534.4285 2.9000 0.3875
08/04/15 08:06:00 23534.4364 2.9009 0.3875
08/04/15 08:08:00 23534.4452 2.9004 0.3874
08/04/15 08:10:00 23534.4558 2.8999 0.3869
08/04/15 08:12:00 23534.4634 2.9002 0.3872
08/04/15 08:14:00 23534.4738 2.8992 0.3874
08/04/15 08:16:00 23534.4817 2.9001 0.3874
08/04/15 08:18:00 23534.4906 2.8996 0.3873
08/04/15 08:20:00 23534.4986 2.9005 0.3872
08/04/15 08:22:00 23534.5089 2.8994 0.3871
08/04/15 08:24:00 23534.5166 2.8997 0.3873
08/04/15 08:26:00 23534.5259 2.8999 0.3873
08/04/15 08:28:00 23534.5363 2.8988 0.3872
08/04/15 08:30:00 23534.5440 2.8991 0.3874
08/04/15 08:32:00 23534.5548 2.8985 0.3870
08/04/15 08:34:00 23534.5625 2.8988 0.3873
08/04/15 08:36:00 23534.5716 2.8983 0.3871
08/04/15 08:38:00 23534.5793 2.8986 0.3874
08/04/15 08:40:00 23534.5899 2.8976 0.3876
08/04/15 08:42:00 23534.5979 2.8984 0.3872
08/04/15 08:44:00 23534.6084 2.8973 0.3875
08/04/15 08:46:00 23534.6162 2.8975 0.3874
08/04/15 08:48:00 23534.6253 2.8970 0.3872
08/04/15 08:50:00 23534.6332 2.8973 0.3875
08/04/15 08:52:00 23534.6441 2.8969 0.3874
08/04/15 08:54:00 23534.6520 2.8972 0.3877
08/04/15 08:56:00 23534.6611 2.8966 0.3872
08/04/15 08:58:00 23534.6690 2.8969 0.3875
08/04/15 09:00:00 23534.6769 2.8972 0.3877
08/04/15 09:02:00 23534.6878 2.8966 0.3873
08/04/15 09:04:00 23534.6957 2.8969 0.3875
08/04/15 09:06:00 23534.7064 2.8958 0.3874
08/04/15 09:08:00 23534.7143 2.8959 0.3873
08/04/15 09:10:00 23534.7236 2.8956 0.3876
08/04/15 09:12:00 23534.7319 2.8965 0.3875
08/04/15 09:14:00 23534.7426 2.8953 0.3874
08/04/15 09:16:00 23534.7506 2.8955 0.3873
08/04/15 09:18:00 23534.7585 2.8956 0.3872
08/04/15 09:20:00 23534.7679 2.8953 0.3874
08/04/15 09:22:00 23534.7760 2.8956 0.3877
08/04/15 09:24:00 23534.7867 2.8944 0.3876
08/04/15 09:26:00 23534.7948 2.8947 0.3878
08/04/15 09:28:00 23534.8031 2.8954 0.3870
08/04/15 09:30:00 23534.8140 2.8943 0.3873
08/04/15 09:32:00 23534.8221 2.8946 0.3875
08/04/15 09:34:00 23534.8315 2.8941 0.3874
08/04/15 09:36:00 23534.8397 2.8944 0.3877
08/04/15 09:38:00 23534.8478 2.8946 0.3876
08/04/15 09:40:00 23534.8586 2.8934 0.3875
08/04/15 09:42:00 23534.8667 2.8936 0.3873
08/04/15 09:44:00 23534.8749 2.8939 0.3876
08/04/15 09:46:00 23534.8858 2.8927 0.3875
08/04/15 09:48:00 23534.8944 2.8937 0.3874
08/04/15 09:50:00 23534.9025 2.8938 0.3873
08/04/15 09:52:00 23534.9121 2.8933 0.3872
08/04/15 09:54:00 23534.9203 2.8935 0.3871
08/04/15 09:56:00 23534.9286 2.8938 0.3873
08/04/15 09:58:00 23534.9396 2.8926 0.3872
08/04/15 10:00:00 23534.9479 2.8929 0.3875
08/04/15 10:02:00 23534.9561 2.8931 0.3874
08/04/15 10:04:00 23534.9658 2.8926 0.3873
08/04/15 10:06:00 23534.9740 2.8927 0.3872
08/04/15 10:08:00 23534.9823 2.8929 0.3870
08/04/15 10:10:00 23534.9932 2.8912 0.3876
08/04/15 10:12:00 23535.0015 2.8914 0.3875
08/04/15 10:14:00 23535.0099 2.8917 0.3877
08/04/15 10:16:00 23535.0182 2.8919 0.3876
08/04/15 10:18:00 23535.0293 2.8905 0.3872
08/04/15 10:20:00 23535.0377 2.8908 0.3874
08/04/15 10:22:00 23535.0461 2.8910 0.3873
08/04/15 10:24:00 23535.0545 2.8912 0.3872
08/04/15 10:26:00 23535.0640 2.8902 0.3877
08/04/15 10:28:00 23535.0725 2.8903 0.3876
08/04/15 10:30:00 23535.0809 2.8905 0.3875
08/04/15 10:32:00 23535.0894 2.8907 0.3874
08/04/15 10:34:00 23535.1006 2.8895 0.3873
08/04/15 10:36:00 23535.1094 2.8904 0.3873
08/04/15 10:38:00 23535.1176 2.8900 0.3875
08/04/15 10:40:00 23535.1261 2.8901 0.3873
08/04/15 10:42:00 23535.1360 2.8896 0.3872
08/04/15 10:44:00 23535.1446 2.8899 0.3875
08/04/15 10:46:00 23535.1528 2.8895 0.3877
08/04/15 10:48:00 23535.1613 2.8895 0.3872
08/04/15 10:50:00 23535.1700 2.8898 0.3875
08/04/15 10:52:00 23535.1813 2.8886 0.3874
08/04/15 10:54:00 23535.1896 2.8881 0.3876
08/04/15 10:56:00 23535.1982 2.8883 0.3874
08/04/15 10:58:00 23535.2069 2.8886 0.3877
08/04/15 11:00:00 23535.2155 2.8888 0.3876
08/04/15 11:02:00 23535.2242 2.8889 0.3875
08/04/15 11:04:00 23535.2355 2.8876 0.3870
08/04/15 11:06:00 23535.2442 2.8878 0.3869
08/04/15 11:08:00 23535.2527 2.8875 0.3875
08/04/15 11:10:00 23535.2614 2.8876 0.3873
08/04/15 11:12:00 23535.2701 2.8878 0.3872
08/04/15 11:14:00 23535.2771 2.8880 0.3874
08/04/15 11:16:00 23535.2886 2.8868 0.3873
08/04/15 11:18:00 23535.2971 2.8865 0.3879
08/04/15 11:20:00 23535.3059 2.8867 0.3878
08/04/15 11:22:00 23535.3146 2.8867 0.3873
08/04/15 11:24:00 23535.3234 2.8868 0.3872
08/04/15 11:26:00 23535.3322 2.8870 0.3871
08/04/15 11:28:00 23535.3407 2.8865 0.3873
08/04/15 11:30:00 23535.3496 2.8867 0.3872
08/04/15 11:32:00 23535.3585 2.8870 0.3874
08/04/15 11:34:00 23535.3698 2.8852 0.3876
08/04/15 11:36:00 23535.3787 2.8854 0.3875
08/04/15 11:38:00 23535.3873 2.8849 0.3877
08/04/15 11:40:00 23535.3962 2.8851 0.3876
08/04/15 11:42:00 23535.4051 2.8852 0.3875
08/04/15 11:44:00 23535.4139 2.8853 0.3870
08/04/15 11:46:00 23535.4226 2.8848 0.3872
08/04/15 11:48:00 23535.4315 2.8850 0.3871
08/04/15 11:50:00 23535.4402 2.8845 0.3873
08/04/15 11:52:00 23535.4492 2.8846 0.3872
08/04/15 11:54:00 23535.4578 2.8842 0.3874
08/04/15 11:56:00 23535.4669 2.8843 0.3873
08/04/15 11:58:00 23535.4759 2.8845 0.3872
08/04/15 12:00:00 23535.4849 2.8847 0.3871
08/04/15 12:02:00 23535.4936 2.8842 0.3873
08/04/15 12:04:00 23535.5024 2.8837 0.3875
08/04/15 12:06:00 23535.5115 2.8839 0.3874
08/04/15 12:08:00 23535.5203 2.8834 0.3876
08/04/15 12:10:00 23535.5294 2.8836 0.3875
08/04/15 12:12:00 23535.5367 2.8837 0.3873
08/04/15 12:14:00 23535.5458 2.8838 0.3872
08/04/15 12:16:00 23535.5550 2.8840 0.3871
08/04/15 12:18:00 23535.5638 2.8835 0.3873
08/04/15 12:20:00 23535.5727 2.8831 0.3875
08/04/15 12:22:00 23535.5819 2.8832 0.3874
08/04/15 12:24:00 23535.5908 2.8828 0.3876
08/04/15 12:26:00 23535.6000 2.8829 0.3875
08/04/15 12:28:00 23535.6092 2.8831 0.3874
08/04/15 12:30:00 23535.6181 2.8826 0.3876
08/04/15 12:32:00 23535.6270 2.8822 0.3878
08/04/15 12:34:00 23535.6362 2.8822 0.3873
08/04/15 12:36:00 23535.6452 2.8817 0.3875
08/04/15 12:38:00 23535.6542 2.8812 0.3877
08/04/15 12:40:00 23535.6635 2.8814 0.3876
08/04/15 12:42:00 23535.6728 2.8816 0.3875
08/04/15 12:44:00 23535.6817 2.8810 0.3873
08/04/15 12:46:00 23535.6908 2.8805 0.3875
08/04/15 12:48:00 23535.7001 2.8805 0.3871
08/04/15 12:50:00 23535.7091 2.8801 0.3873
08/04/15 12:52:00 23535.7185 2.8802 0.3872
08/04/15 12:54:00 23535.7262 2.8804 0.3874
08/04/15 12:56:00 23535.7353 2.8800 0.3876
08/04/15 12:58:00 23535.7446 2.8800 0.3871
08/04/15 13:00:00 23535.7538 2.8795 0.3873
08/04/15 13:02:00 23535.7629 2.8791 0.3875
08/04/15 13:04:00 23535.7724 2.8792 0.3874
08/04/15 13:06:00 23535.7815 2.8788 0.3876
08/04/15 13:08:00 23535.7906 2.8781 0.3874
08/04/15 13:10:00 23535.7974 2.8797 0.3873
08/04/15 13:12:00 23535.8066 2.8792 0.3875
08/04/15 13:14:00 23535.8158 2.8787 0.3877
08/04/15 13:16:00 23535.8253 2.8787 0.3873
08/04/15 13:18:00 23535.8345 2.8783 0.3875
08/04/15 13:20:00 23535.8438 2.8778 0.3877
08/04/15 13:22:00 23535.8530 2.8772 0.3875
08/04/15 13:24:00 23535.8595 2.8781 0.3877
08/04/15 13:26:00 23535.8691 2.8782 0.3876
08/04/15 13:28:00 23535.8787 2.8784 0.3875
08/04/15 13:30:00 23535.8880 2.8778 0.3873
08/04/15 13:32:00 23535.8973 2.8773 0.3875
08/04/15 13:34:00 23535.9067 2.8769 0.3877
08/04/15 13:36:00 23535.9149 2.8776 0.3873
08/04/15 13:38:00 23535.9243 2.8771 0.3875
08/04/15 13:40:00 23535.9336 2.8765 0.3873
08/04/15 13:42:00 23535.9430 2.8760 0.3875
08/04/15 13:44:00 23535.9497 2.8769 0.3877
08/04/15 13:46:00 23535.9593 2.8769 0.3872
08/04/15 13:48:00 23535.9688 2.8765 0.3874
08/04/15 13:50:00 23535.9782 2.8760 0.3876
08/04/15 13:52:00 23535.9876 2.8754 0.3875
08/04/15 13:54:00 23535.9944 2.8763 0.3877
08/04/15 13:56:00 23536.0041 2.8763 0.3872
08/04/15 13:58:00 23536.0133 2.8752 0.3877
08/04/15 14:00:00 23536.0227 2.8746 0.3876
08/04/15 14:02:00 23536.0295 2.8755 0.3878
08/04/15 14:04:00 23536.0394 2.8756 0.3877
08/04/15 14:06:00 23536.0489 2.8750 0.3875
08/04/15 14:08:00 23536.0584 2.8746 0.3877
08/04/15 14:10:00 23536.0666 2.8746 0.3875
08/04/15 14:12:00 23536.0762 2.8742 0.3877
08/04/15 14:14:00 23536.0860 2.8742 0.3873
08/04/15 14:16:00 23536.0926 2.8744 0.3878
08/04/15 14:18:00 23536.1022 2.8738 0.3876
08/04/15 14:20:00 23536.1118 2.8734 0.3878
08/04/15 14:22:00 23536.1217 2.8734 0.3874
08/04/15 14:24:00 23536.1287 2.8743 0.3876
08/04/15 14:26:00 23536.1383 2.8737 0.3874
08/04/15 14:28:00 23536.1480 2.8732 0.3876
08/04/15 14:30:00 23536.1563 2.8733 0.3875
08/04/15 14:32:00 23536.1659 2.8727 0.3873
08/04/15 14:34:00 23536.1757 2.8722 0.3875
08/04/15 14:36:00 23536.1826 2.8729 0.3873
08/04/15 14:38:00 23536.1924 2.8725 0.3875
08/04/15 14:40:00 23536.2021 2.8718 0.3874
08/04/15 14:42:00 23536.2092 2.8727 0.3876
08/04/15 14:44:00 23536.2189 2.8721 0.3874
08/04/15 14:46:00 23536.2273 2.8722 0.3873
08/04/15 14:48:00 23536.2371 2.8717 0.3875
08/04/15 14:50:00 23536.2469 2.8711 0.3873
08/04/15 14:52:00 23536.2540 2.8720 0.3875
08/04/15 14:54:00 23536.2638 2.8714 0.3874
08/04/15 14:56:00 23536.2737 2.8708 0.3872
08/04/15 14:58:00 23536.2808 2.8717 0.3874
08/04/15 15:00:00 23536.2907 2.8712 0.3876
08/04/15 15:02:00 23536.2992 2.8713 0.3875
08/04/15 15:04:00 23536.3092 2.8708 0.3876
08/04/15 15:06:00 23536.3188 2.8696 0.3878
08/04/15 15:08:00 23536.3262 2.8709 0.3873
08/04/15 15:10:00 23536.3359 2.8698 0.3878
08/04/15 15:12:00 23536.3431 2.8706 0.3877
08/04/15 15:14:00 23536.3530 2.8700 0.3875
08/04/15 15:16:00 23536.3630 2.8694 0.3874
08/04/15 15:18:00 23536.3716 2.8696 0.3876
08/04/15 15:20:00 23536.3813 2.8683 0.3877
08/04/15 15:22:00 23536.3889 2.8697 0.3873
08/04/15 15:24:00 23536.3989 2.8691 0.3871
08/04/15 15:26:00 23536.4073 2.8687 0.3876
08/04/15 15:28:00 23536.4173 2.8681 0.3875
08/04/15 15:30:00 23536.4246 2.8688 0.3873
08/04/15 15:32:00 23536.4347 2.8682 0.3872
08/04/15 15:34:00 23536.4418 2.8684 0.3877
08/04/15 15:36:00 23536.4522 2.8686 0.3875
08/04/15 15:38:00 23536.4606 2.8680 0.3877
08/04/15 15:40:00 23536.4708 2.8674 0.3875
08/04/15 15:42:00 23536.4781 2.8682 0.3874
08/04/15 15:44:00 23536.4883 2.8677 0.3876
08/04/15 15:46:00 23536.4954 2.8678 0.3877
08/04/15 15:48:00 23536.5056 2.8672 0.3876
08/04/15 15:50:00 23536.5144 2.8673 0.3874
08/04/15 15:52:00 23536.5246 2.8667 0.3873
08/04/15 15:54:00 23536.5318 2.8668 0.3874
08/04/15 15:56:00 23536.5423 2.8668 0.3870
08/04/15 15:58:00 23536.5495 2.8671 0.3875
08/04/15 16:00:00 23536.5595 2.8658 0.3876
08/04/15 16:02:00 23536.5687 2.8667 0.3875
08/04/15 16:04:00 23536.5787 2.8654 0.3877
08/04/15 16:06:00 23536.5862 2.8662 0.3875
08/04/15 16:08:00 23536.5965 2.8656 0.3874
08/04/15 16:10:00 23536.6038 2.8657 0.3875
08/04/15 16:12:00 23536.6127 2.8657 0.3874
08/04/15 16:14:00 23536.6231 2.8651 0.3872
08/04/15 16:16:00 23536.6304 2.8652 0.3873
08/04/15 16:18:00 23536.6407 2.8646 0.3872
08/04/15 16:20:00 23536.6481 2.8649 0.3877
08/04/15 16:22:00 23536.6585 2.8643 0.3875
08/04/15 16:24:00 23536.6676 2.8645 0.3877
08/04/15 16:26:00 23536.6750 2.8646 0.3879
08/04/15 16:28:00 23536.6854 2.8640 0.3877
08/04/15 16:30:00 23536.6928 2.8641 0.3879
08/04/15 16:32:00 23536.7033 2.8635 0.3877
08/04/15 16:34:00 23536.7124 2.8636 0.3876
08/04/15 16:36:00 23536.7198 2.8637 0.3877
08/04/15 16:38:00 23536.7303 2.8631 0.3876
08/04/15 16:40:00 23536.7381 2.8638 0.3874
08/04/15 16:42:00 23536.7469 2.8632 0.3876
08/04/15 16:44:00 23536.7574 2.8626 0.3874
08/04/15 16:46:00 23536.7649 2.8627 0.3876
08/04/15 16:48:00 23536.7727 2.8635 0.3874
08/04/15 16:50:00 23536.7833 2.8629 0.3873
08/04/15 16:52:00 23536.7922 2.8623 0.3874
08/04/15 16:54:00 23536.8025 2.8611 0.3876
08/04/15 16:56:00 23536.8104 2.8618 0.3874
08/04/15 16:58:00 23536.8183 2.8627 0.3876
08/04/15 17:00:00 23536.8287 2.8615 0.3878
08/04/15 17:02:00 23536.8380 2.8615 0.3876
08/04/15 17:04:00 23536.8456 2.8616 0.3877
08/04/15 17:06:00 23536.8548 2.8616 0.3872
08/04/15 17:08:00 23536.8652 2.8603 0.3874
08/04/15 17:10:00 23536.8729 2.8604 0.3875
08/04/15 17:12:00 23536.8808 2.8612 0.3874
08/04/15 17:14:00 23536.8916 2.8607 0.3876
08/04/15 17:16:00 23536.9007 2.8602 0.3877
08/04/15 17:18:00 23536.9087 2.8608 0.3872
08/04/15 17:20:00 23536.9164 2.8609 0.3874
08/04/15 17:22:00 23536.9269 2.8596 0.3875
08/04/15 17:24:00 23536.9363 2.8597 0.3874
08/04/15 17:26:00 23536.9440 2.8598 0.3875
08/04/15 17:28:00 23536.9549 2.8592 0.3874
08/04/15 17:30:00 23536.9627 2.8593 0.3875
08/04/15 17:32:00 23536.9718 2.8588 0.3877
08/04/15 17:34:00 23536.9799 2.8595 0.3875
08/04/15 17:36:00 23536.9878 2.8596 0.3877
08/04/15 17:38:00 23536.9986 2.8589 0.3872
08/04/15 17:40:00 23537.0079 2.8584 0.3877
08/04/15 17:42:00 23537.0158 2.8586 0.3878
08/04/15 17:44:00 23537.0239 2.8593 0.3877
08/04/15 17:46:00 23537.0345 2.8579 0.3875
08/04/15 17:48:00 23537.0441 2.8580 0.3873
08/04/15 17:50:00 23537.0520 2.8581 0.3875
08/04/15 17:52:00 23537.0599 2.8582 0.3876
08/04/15 17:54:00 23537.0696 2.8583 0.3875
08/04/15 17:56:00 23537.0803 2.8570 0.3876
08/04/15 17:58:00 23537.0882 2.8570 0.3874
08/04/15 18:00:00 23537.0962 2.8571 0.3876
08/04/15 18:02:00 23537.1055 2.8566 0.3877
08/04/15 18:04:00 23537.1139 2.8573 0.3876
08/04/15 18:06:00 23537.1233 2.8567 0.3877
08/04/15 18:08:00 23537.1344 2.8561 0.3875
08/04/15 18:10:00 23537.1423 2.8561 0.3873
08/04/15 18:12:00 23537.1504 2.8562 0.3875
08/04/15 18:14:00 23537.1598 2.8557 0.3876
08/04/15 18:16:00 23537.1679 2.8558 0.3878
08/04/15 18:18:00 23537.1763 2.8565 0.3876
08/04/15 18:20:00 23537.1858 2.8558 0.3874
08/04/15 18:22:00 23537.1966 2.8546 0.3876
08/04/15 18:24:00 23537.2048 2.8547 0.3877
08/04/15 18:26:00 23537.2129 2.8547 0.3875
08/04/15 18:28:00 23537.2228 2.8549 0.3877
08/04/15 18:30:00 23537.2309 2.8548 0.3875
08/04/15 18:32:00 23537.2391 2.8550 0.3877
08/04/15 18:34:00 23537.2486 2.8543 0.3875
08/04/15 18:36:00 23537.2572 2.8550 0.3873
08/04/15 18:38:00 23537.2654 2.8551 0.3875
08/04/15 18:40:00 23537.2764 2.8539 0.3876
08/04/15 18:42:00 23537.2860 2.8532 0.3874
08/04/15 18:44:00 23537.2942 2.8533 0.3876
08/04/15 18:46:00 23537.3041 2.8532 0.3871
08/04/15 18:48:00 23537.3122 2.8528 0.3879
08/04/15 18:50:00 23537.3207 2.8534 0.3874
08/04/15 18:52:00 23537.3305 2.8529 0.3875
08/04/15 18:54:00 23537.3387 2.8529 0.3873
08/04/15 18:56:00 23537.3471 2.8530 0.3875
08/04/15 18:58:00 23537.3568 2.8524 0.3876
08/04/15 19:00:00 23537.3652 2.8525 0.3878
08/04/15 19:02:00 23537.3735 2.8525 0.3876
08/04/15 19:04:00 23537.3833 2.8519 0.3877
08/04/15 19:06:00 23537.3917 2.8519 0.3875
08/04/15 19:08:00 23537.4004 2.8527 0.3874
08/04/15 19:10:00 23537.4099 2.8515 0.3878
08/04/15 19:12:00 23537.4186 2.8521 0.3873
08/04/15 19:14:00 23537.4268 2.8515 0.3878
08/04/15 19:16:00 23537.4369 2.8515 0.3873
08/04/15 19:18:00 23537.4451 2.8510 0.3877
08/04/15 19:20:00 23537.4539 2.8517 0.3876
08/04/15 19:22:00 23537.4637 2.8510 0.3874
08/04/15 19:24:00 23537.4722 2.8510 0.3872
08/04/15 19:26:00 23537.4822 2.8506 0.3877
08/04/15 19:28:00 23537.4904 2.8499 0.3878
08/04/15 19:30:00 23537.4992 2.8505 0.3873
08/04/15 19:32:00 23537.5089 2.8493 0.3877
08/04/15 19:34:00 23537.5178 2.8501 0.3876
08/04/15 19:36:00 23537.5260 2.8494 0.3877
08/04/15 19:38:00 23537.5363 2.8495 0.3875
08/04/15 19:40:00 23537.5446 2.8488 0.3876
08/04/15 19:42:00 23537.5535 2.8494 0.3871
08/04/15 19:44:00 23537.5633 2.8484 0.3879
08/04/15 19:46:00 23537.5719 2.8483 0.3877
08/04/15 19:48:00 23537.5806 2.8483 0.3875
08/04/15 19:50:00 23537.5906 2.8476 0.3873
08/04/15 19:52:00 23537.5966 2.8492 0.3878
08/04/15 19:54:00 23537.6067 2.8485 0.3876
08/04/15 19:56:00 23537.6150 2.8479 0.3877
08/04/15 19:58:00 23537.6254 2.8478 0.3872
08/04/15 20:00:00 23537.6340 2.8474 0.3880
08/04/15 20:02:00 23537.6430 2.8480 0.3875
08/04/15 20:04:00 23537.6528 2.8467 0.3876
08/04/15 20:06:00 23537.6615 2.8467 0.3874
08/04/15 20:08:00 23537.6704 2.8468 0.3876
08/04/15 20:10:00 23537.6778 2.8476 0.3877
08/04/15 20:12:00 23537.6863 2.8469 0.3878
08/04/15 20:14:00 23537.6968 2.8468 0.3873
08/04/15 20:16:00 23537.7054 2.8463 0.3878
08/04/15 20:18:00 23537.7142 2.8463 0.3876
08/04/15 20:20:00 23537.7244 2.8456 0.3874
08/04/15 20:22:00 23537.7334 2.8457 0.3875
08/04/15 20:24:00 23537.7406 2.8459 0.3880
08/04/15 20:26:00 23537.7495 2.8459 0.3878
08/04/15 20:28:00 23537.7598 2.8452 0.3876
08/04/15 20:30:00 23537.7687 2.8453 0.3877
08/04/15 20:32:00 23537.7777 2.8452 0.3875
08/04/15 20:34:00 23537.7877 2.8439 0.3876
08/04/15 20:36:00 23537.7939 2.8452 0.3874
08/04/15 20:38:00 23537.8043 2.8447 0.3876
08/04/15 20:40:00 23537.8132 2.8447 0.3874
08/04/15 20:42:00 23537.8219 2.8440 0.3875
08/04/15 20:44:00 23537.8324 2.8434 0.3876
08/04/15 20:46:00 23537.8384 2.8443 0.3881
08/04/15 20:48:00 23537.8491 2.8442 0.3876
08/04/15 20:50:00 23537.8578 2.8436 0.3877
08/04/15 20:52:00 23537.8669 2.8435 0.3875
08/04/15 20:54:00 23537.8743 2.8437 0.3880
08/04/15 20:56:00 23537.8848 2.8430 0.3878
08/04/15 20:58:00 23537.8939 2.8430 0.3876
08/04/15 21:00:00 23537.9027 2.8425 0.3880
08/04/15 21:02:00 23537.9135 2.8424 0.3875
08/04/15 21:04:00 23537.9196 2.8431 0.3876
08/04/15 21:06:00 23537.9302 2.8425 0.3878
08/04/15 21:08:00 23537.9391 2.8419 0.3879
08/04/15 21:10:00 23537.9468 2.8424 0.3873
08/04/15 21:12:00 23537.9557 2.8419 0.3878
08/04/15 21:14:00 23537.9649 2.8418 0.3876
08/04/15 21:16:00 23537.9755 2.8411 0.3874
08/04/15 21:18:00 23537.9831 2.8412 0.3875
08/04/15 21:20:00 23537.9924 2.8413 0.3876
08/04/15 21:22:00 23538.0013 2.8406 0.3877
08/04/15 21:24:00 23538.0092 2.8413 0.3875
08/04/15 21:26:00 23538.0183 2.8408 0.3880
08/04/15 21:28:00 23538.0289 2.8401 0.3878
08/04/15 21:30:00 23538.0382 2.8400 0.3876
08/04/15 21:32:00 23538.0459 2.8401 0.3877
08/04/15 21:34:00 23538.0552 2.8400 0.3875
08/04/15 21:36:00 23538.0642 2.8394 0.3876
08/04/15 21:38:00 23538.0722 2.8400 0.3874
08/04/15 21:40:00 23538.0813 2.8395 0.3878
08/04/15 21:42:00 23538.0921 2.8388 0.3876
08/04/15 21:44:00 23538.1001 2.8395 0.3874
08/04/15 21:46:00 23538.1092 2.8388 0.3875
08/04/15 21:48:00 23538.1173 2.8395 0.3873
08/04/15 21:50:00 23538.1264 2.8388 0.3874
08/04/15 21:52:00 23538.1359 2.8389 0.3876
08/04/15 21:54:00 23538.1437 2.8390 0.3877
08/04/15 21:56:00 23538.1528 2.8382 0.3874
08/04/15 21:58:00 23538.1637 2.8376 0.3876
08/04/15 22:00:00 23538.1702 2.8383 0.3877
08/04/15 22:02:00 23538.1811 2.8376 0.3875
08/04/15 22:04:00 23538.1889 2.8376 0.3876
08/04/15 22:06:00 23538.1982 2.8370 0.3877
08/04/15 22:08:00 23538.2077 2.8370 0.3875
08/04/15 22:10:00 23538.2157 2.8371 0.3880
08/04/15 22:12:00 23538.2252 2.8370 0.3874
08/04/15 22:14:00 23538.2331 2.8370 0.3875
08/04/15 22:16:00 23538.2428 2.8371 0.3877
08/04/15 22:18:00 23538.2507 2.8371 0.3878
08/04/15 22:20:00 23538.2600 2.8363 0.3875
08/04/15 22:22:00 23538.2711 2.8358 0.3877
08/04/15 22:24:00 23538.2777 2.8365 0.3878
08/04/15 22:26:00 23538.2884 2.8350 0.3875
08/04/15 22:28:00 23538.2967 2.8358 0.3877
08/04/15 22:30:00 23538.3061 2.8352 0.3878
08/04/15 22:32:00 23538.3145 2.8358 0.3876
08/04/15 22:34:00 23538.3239 2.8352 0.3877
08/04/15 22:36:00 23538.3320 2.8352 0.3878
08/04/15 22:38:00 23538.3417 2.8352 0.3876
08/04/15 22:40:00 23538.3498 2.8352 0.3877
08/04/15 22:42:00 23538.3592 2.8344 0.3874
08/04/15 22:44:00 23538.3677 2.8352 0.3876
08/04/15 22:46:00 23538.3769 2.8339 0.3880
08/04/15 22:48:00 23538.3853 2.8344 0.3874
08/04/15 22:50:00 23538.3952 2.8345 0.3876
08/04/15 22:52:00 23538.4030 2.8338 0.3877
08/04/15 22:54:00 23538.4128 2.8338 0.3875
08/04/15 22:56:00 23538.4210 2.8338 0.3876
08/04/15 22:58:00 23538.4306 2.8331 0.3877
08/04/15 23:00:00 23538.4391 2.8338 0.3875
08/04/15 23:02:00 23538.4487 2.8331 0.3876
08/04/15 23:04:00 23538.4570 2.8332 0.3877
08/04/15 23:06:00 23538.4666 2.8325 0.3878
08/04/15 23:08:00 23538.4749 2.8325 0.3879
08/04/15 23:10:00 23538.4861 2.8317 0.3873
08/04/15 23:12:00 23538.4931 2.8326 0.3878
08/04/15 23:14:00 23538.5041 2.8311 0.3875
08/04/15 23:16:00 23538.5111 2.8318 0.3876
08/04/15 23:18:00 23538.5197 2.8324 0.3874
08/04/15 23:20:00 23538.5291 2.8312 0.3878
08/04/15 23:22:00 23538.5378 2.8318 0.3876
08/04/15 23:24:00 23538.5475 2.8310 0.3874
08/04/15 23:26:00 23538.5559 2.8311 0.3875
08/04/15 23:28:00 23538.5643 2.8311 0.3876
08/04/15 23:30:00 23538.5744 2.8311 0.3874
08/04/15 23:32:00 23538.5825 2.8305 0.3878
08/04/15 23:34:00 23538.5923 2.8298 0.3879
08/04/15 23:36:00 23538.6010 2.8303 0.3874
08/04/15 23:38:00 23538.6092 2.8297 0.3878
08/04/15 23:40:00 23538.6193 2.8297 0.3876
08/04/15 23:42:00 23538.6278 2.8297 0.3877
08/04/15 23:44:00 23538.6377 2.8291 0.3878
08/04/15 23:46:00 23538.6462 2.8290 0.3875
08/04/15 23:48:00 23538.6547 2.8290 0.3876
08/04/15 23:50:00 23538.6646 2.8283 0.3877
08/04/15 23:52:00 23538.6732 2.8284 0.3878
08/04/15 23:54:00 23538.6803 2.8289 0.3876
08/04/15 23:56:00 23538.6917 2.8276 0.3877
08/04/15 23:58:00 23538.6989 2.8283 0.3878
08/04/16 00:00:00 23538.7078 2.8288 0.3872
08/04/16 00:02:00 23538.7178 2.8283 0.3877
08/04/16 00:04:00 23538.7261 2.8276 0.3878
08/04/16 00:06:00 23538.7347 2.8276 0.3879
08/04/16 00:08:00 23538.7450 2.8274 0.3873
08/04/16 00:10:00 23538.7534 2.8268 0.3877
08/04/16 00:12:00 23538.7621 2.8269 0.3878
08/04/16 00:14:00 23538.7697 2.8281 0.3873
08/04/16 00:16:00 23538.7809 2.8262 0.3880
08/04/16 00:18:00 23538.7882 2.8268 0.3878
08/04/16 00:20:00 23538.7969 2.8267 0.3875
08/04/16 00:22:00 23538.8084 2.8254 0.3876
08/04/16 00:24:00 23538.8158 2.8261 0.3877
08/04/16 00:26:00 23538.8246 2.8261 0.3878
08/04/16 00:28:00 23538.8333 2.8260 0.3876
08/04/16 00:30:00 23538.8435 2.8253 0.3877
08/04/16 00:32:00 23538.8522 2.8252 0.3875
08/04/16 00:34:00 23538.8597 2.8259 0.3876
08/04/16 00:36:00 23538.8686 2.8260 0.3877
08/04/16 00:38:00 23538.8798 2.8239 0.3877
08/04/16 00:40:00 23538.8873 2.8246 0.3878
08/04/16 00:42:00 23538.8964 2.8251 0.3873
08/04/16 00:44:00 23538.9050 2.8245 0.3877
08/04/16 00:46:00 23538.9153 2.8238 0.3878
08/04/16 00:48:00 23538.9243 2.8239 0.3879
08/04/16 00:50:00 23538.9318 2.8244 0.3876
08/04/16 00:52:00 23538.9403 2.8237 0.3877
08/04/16 00:54:00 23538.9493 2.8237 0.3878
08/04/16 00:56:00 23538.9596 2.8229 0.3876
08/04/16 00:58:00 23538.9686 2.8230 0.3877
08/04/16 01:00:00 23538.9776 2.8228 0.3874
08/04/16 01:02:00 23538.9852 2.8236 0.3875
08/04/16 01:04:00 23538.9942 2.8234 0.3873
08/04/16 01:06:00 23539.0044 2.8223 0.3880
08/04/16 01:08:00 23539.0134 2.8222 0.3878
08/04/16 01:10:00 23539.0224 2.8221 0.3875
08/04/16 01:12:00 23539.0315 2.8221 0.3876
08/04/16 01:14:00 23539.0388 2.8221 0.3877
08/04/16 01:16:00 23539.0479 2.8221 0.3878
08/04/16 01:18:00 23539.0570 2.8220 0.3875
08/04/16 01:20:00 23539.0675 2.8213 0.3877
08/04/16 01:22:00 23539.0763 2.8206 0.3877
08/04/16 01:24:00 23539.0841 2.8213 0.3878
08/04/16 01:26:00 23539.0932 2.8212 0.3876
08/04/16 01:28:00 23539.1024 2.8212 0.3877
08/04/16 01:30:00 23539.1112 2.8205 0.3877
08/04/16 01:32:00 23539.1191 2.8212 0.3878
08/04/16 01:34:00 23539.1279 2.8204 0.3879
08/04/16 01:36:00 23539.1386 2.8198 0.3880
08/04/16 01:38:00 23539.1478 2.8197 0.3877
08/04/16 01:40:00 23539.1567 2.8191 0.3882
08/04/16 01:42:00 23539.1659 2.8188 0.3876
08/04/16 01:44:00 23539.1738 2.8195 0.3877
08/04/16 01:46:00 23539.1831 2.8194 0.3874
08/04/16 01:48:00 23539.1921 2.8188 0.3878
08/04/16 01:50:00 23539.2000 2.8194 0.3876
08/04/16 01:52:00 23539.2090 2.8188 0.3880
08/04/16 01:54:00 23539.2183 2.8187 0.3877
08/04/16 01:56:00 23539.2277 2.8186 0.3875
08/04/16 01:58:00 23539.2354 2.8187 0.3879
08/04/16 02:00:00 23539.2447 2.8186 0.3876
08/04/16 02:02:00 23539.2541 2.8184 0.3874
08/04/16 02:04:00 23539.2618 2.8185 0.3878
08/04/16 02:06:00 23539.2736 2.8164 0.3879
08/04/16 02:08:00 23539.2816 2.8170 0.3876
08/04/16 02:10:00 23539.2911 2.8170 0.3877
08/04/16 02:12:00 23539.3002 2.8163 0.3878
08/04/16 02:14:00 23539.3097 2.8162 0.3875
08/04/16 02:16:00 23539.3175 2.8163 0.3879
08/04/16 02:18:00 23539.3270 2.8161 0.3877
08/04/16 02:20:00 23539.3361 2.8154 0.3877
08/04/16 02:22:00 23539.3442 2.8160 0.3875
08/04/16 02:24:00 23539.3538 2.8160 0.3876
08/04/16 02:26:00 23539.3630 2.8153 0.3877
08/04/16 02:28:00 23539.3723 2.8147 0.3881
08/04/16 02:30:00 23539.3805 2.8152 0.3878
08/04/16 02:32:00 23539.3900 2.8151 0.3876
08/04/16 02:34:00 23539.3965 2.8158 0.3876
08/04/16 02:36:00 23539.4059 2.8152 0.3880
08/04/16 02:38:00 23539.4154 2.8149 0.3874
08/04/16 02:40:00 23539.4234 2.8150 0.3878
08/04/16 02:42:00 23539.4330 2.8149 0.3876
08/04/16 02:44:00 23539.4424 2.8143 0.3880
08/04/16 02:46:00 23539.4506 2.8147 0.3874
08/04/16 02:48:00 23539.4600 2.8141 0.3878
08/04/16 02:50:00 23539.4694 2.8134 0.3879
08/04/16 02:52:00 23539.4791 2.8133 0.3876
08/04/16 02:54:00 23539.4871 2.8132 0.3877
08/04/16 02:56:00 23539.4969 2.8133 0.3878
08/04/16 02:58:00 23539.5062 2.8124 0.3875
08/04/16 03:00:00 23539.5143 2.8125 0.3879
08/04/16 03:02:00 23539.5213 2.8137 0.3877
08/04/16 03:04:00 23539.5308 2.8130 0.3877
08/04/16 03:06:00 23539.5406 2.8129 0.3875
08/04/16 03:08:00 23539.5500 2.8121 0.3875
08/04/16 03:10:00 23539.5582 2.8122 0.3879
08/04/16 03:12:00 23539.5677 2.8115 0.3880
08/04/16 03:14:00 23539.5776 2.8114 0.3877
08/04/16 03:16:00 23539.5857 2.8113 0.3878
08/04/16 03:18:00 23539.5956 2.8112 0.3875
08/04/16 03:20:00 23539.6024 2.8118 0.3876
08/04/16 03:22:00 23539.6123 2.8117 0.3874
08/04/16 03:24:00 23539.6216 2.8104 0.3877
08/04/16 03:26:00 23539.6298 2.8103 0.3878
08/04/16 03:28:00 23539.6398 2.8103 0.3879
08/04/16 03:30:00 23539.6494 2.8096 0.3879
08/04/16 03:32:00 23539.6566 2.8109 0.3877
08/04/16 03:34:00 23539.6663 2.8101 0.3877
08/04/16 03:36:00 23539.6749 2.8107 0.3875
08/04/16 03:38:00 23539.6842 2.8093 0.3879
08/04/16 03:40:00 23539.6939 2.8086 0.3879
08/04/16 03:42:00 23539.7026 2.8092 0.3877
08/04/16 03:44:00 23539.7109 2.8091 0.3877
08/04/16 03:46:00 23539.7193 2.8091 0.3878
08/04/16 03:48:00 23539.7293 2.8089 0.3875
08/04/16 03:50:00 23539.7391 2.8082 0.3876
08/04/16 03:52:00 23539.7461 2.8088 0.3877
08/04/16 03:54:00 23539.7545 2.8088 0.3877
08/04/16 03:56:00 23539.7643 2.8080 0.3878
08/04/16 03:58:00 23539.7741 2.8073 0.3878
08/04/16 04:00:00 23539.7843 2.8072 0.3876
08/04/16 04:02:00 23539.7914 2.8078 0.3876
08/04/16 04:04:00 23539.7999 2.8078 0.3877
08/04/16 04:06:00 23539.8097 2.8070 0.3877
08/04/16 04:08:00 23539.8199 2.8069 0.3875
08/04/16 04:10:00 23539.8267 2.8069 0.3879
08/04/16 04:12:00 23539.8366 2.8062 0.3879
08/04/16 04:14:00 23539.8452 2.8061 0.3880
08/04/16 04:16:00 23539.8526 2.8073 0.3874
08/04/16 04:18:00 23539.8626 2.8067 0.3878
08/04/16 04:20:00 23539.8725 2.8058 0.3875
08/04/16 04:22:00 23539.8825 2.8050 0.3875
08/04/16 04:24:00 23539.8898 2.8058 0.3880
08/04/16 04:26:00 23539.8987 2.8062 0.3874
08/04/16 04:28:00 23539.9084 2.8049 0.3877
08/04/16 04:30:00 23539.9156 2.8055 0.3878
08/04/16 04:32:00 23539.9257 2.8048 0.3878
08/04/16 04:34:00 23539.9357 2.8040 0.3879
08/04/16 04:36:00 23539.9430 2.8047 0.3879
08/04/16 04:38:00 23539.9517 2.8046 0.3880
08/04/16 04:40:00 23539.9621 2.8044 0.3874
08/04/16 04:42:00 23539.9694 2.8050 0.3875
08/04/16 04:44:00 23539.9796 2.8044 0.3879
08/04/16 04:46:00 23539.9897 2.8035 0.3876
08/04/16 04:48:00 23539.9971 2.8042 0.3876
08/04/16 04:50:00 23540.0058 2.8040 0.3873
08/04/16 04:52:00 23540.0156 2.8026 0.3877
08/04/16 04:54:00 23540.0232 2.8034 0.3881
08/04/16 04:56:00 23540.0333 2.8025 0.3878
08/04/16 04:58:00 23540.0435 2.8018 0.3879
08/04/16 05:00:00 23540.0510 2.8024 0.3879
08/04/16 05:02:00 23540.0598 2.8022 0.3876
08/04/16 05:04:00 23540.0673 2.8030 0.3880
08/04/16 05:06:00 23540.0775 2.8021 0.3877
08/04/16 05:08:00 23540.0878 2.8014 0.3878
08/04/16 05:10:00 23540.0953 2.8020 0.3879
08/04/16 05:12:00 23540.1056 2.8011 0.3876
08/04/16 05:14:00 23540.1131 2.8017 0.3876
08/04/16 05:16:00 23540.1221 2.8017 0.3877
08/04/16 05:18:00 23540.1324 2.8009 0.3877
08/04/16 05:20:00 23540.1397 2.8010 0.3881
08/04/16 05:22:00 23540.1500 2.8001 0.3878
08/04/16 05:24:00 23540.1577 2.8007 0.3879
08/04/16 05:26:00 23540.1681 2.8000 0.3879
08/04/16 05:28:00 23540.1757 2.8005 0.3876
08/04/16 05:30:00 23540.1847 2.8004 0.3877
08/04/16 05:32:00 23540.1948 2.7990 0.3880
08/04/16 05:34:00 23540.2025 2.7995 0.3878
08/04/16 05:36:00 23540.2129 2.7988 0.3878
08/04/16 05:38:00 23540.2207 2.7994 0.3879
08/04/16 05:40:00 23540.2311 2.7986 0.3876
08/04/16 05:42:00 23540.2388 2.7992 0.3876
08/04/16 05:44:00 23540.2493 2.7983 0.3873
08/04/16 05:46:00 23540.2567 2.7983 0.3877
08/04/16 05:48:00 23540.2659 2.7983 0.3878
08/04/16 05:50:00 23540.2736 2.7988 0.3875
08/04/16 05:52:00 23540.2842 2.7980 0.3875
08/04/16 05:54:00 23540.2920 2.7987 0.3876
08/04/16 05:56:00 23540.3023 2.7972 0.3876
08/04/16 05:58:00 23540.3101 2.7978 0.3876
08/04/16 06:00:00 23540.3207 2.7971 0.3877
08/04/16 06:02:00 23540.3286 2.7976 0.3874
08/04/16 06:04:00 23540.3378 2.7975 0.3875
08/04/16 06:06:00 23540.3468 2.7968 0.3878
08/04/16 06:08:00 23540.3547 2.7973 0.3875
08/04/16 06:10:00 23540.3637 2.7966 0.3879
08/04/16 06:12:00 23540.3730 2.7966 0.3879
08/04/16 06:14:00 23540.3823 2.7964 0.3877
08/04/16 06:16:00 23540.3912 2.7956 0.3877
08/04/16 06:18:00 23540.4006 2.7955 0.3877
08/04/16 06:20:00 23540.4099 2.7953 0.3874
08/04/16 06:22:00 23540.4176 2.7953 0.3878
08/04/16 06:24:00 23540.4270 2.7953 0.3878
08/04/16 06:26:00 23540.4361 2.7945 0.3879
08/04/16 06:28:00 23540.4455 2.7944 0.3879
08/04/16 06:30:00 23540.4549 2.7944 0.3880
08/04/16 06:32:00 23540.4626 2.7941 0.3876
08/04/16 06:34:00 23540.4707 2.7947 0.3877
08/04/16 06:36:00 23540.4798 2.7940 0.3880
08/04/16 06:38:00 23540.4893 2.7939 0.3878
08/04/16 06:40:00 23540.4988 2.7938 0.3878
08/04/16 06:42:00 23540.5066 2.7937 0.3878
08/04/16 06:44:00 23540.5161 2.7936 0.3879
08/04/16 06:46:00 23540.5256 2.7934 0.3876
08/04/16 06:48:00 23540.5348 2.7928 0.3879
08/04/16 06:50:00 23540.5430 2.7932 0.3877
08/04/16 06:52:00 23540.5522 2.7924 0.3877
08/04/16 06:54:00 23540.5618 2.7924 0.3877
08/04/16 06:56:00 23540.5714 2.7923 0.3878
08/04/16 06:58:00 23540.5792 2.7921 0.3874
08/04/16 07:00:00 23540.5889 2.7920 0.3875
08/04/16 07:02:00 23540.5982 2.7913 0.3879
08/04/16 07:04:00 23540.6064 2.7918 0.3876
08/04/16 07:06:00 23540.6157 2.7910 0.3876
08/04/16 07:08:00 23540.6241 2.7916 0.3876
08/04/16 07:10:00 23540.6320 2.7915 0.3876
08/04/16 07:12:00 23540.6417 2.7913 0.3873
08/04/16 07:14:00 23540.6497 2.7913 0.3877
08/04/16 07:16:00 23540.6595 2.7913 0.3878
08/04/16 07:18:00 23540.6688 2.7903 0.3874
08/04/16 07:20:00 23540.6769 2.7903 0.3878
08/04/16 07:22:00 23540.6867 2.7903 0.3878
08/04/16 07:24:00 23540.6947 2.7901 0.3878
08/04/16 07:26:00 23540.7045 2.7900 0.3876
08/04/16 07:28:00 23540.7126 2.7900 0.3879
08/04/16 07:30:00 23540.7221 2.7891 0.3879
08/04/16 07:32:00 23540.7305 2.7896 0.3876
08/04/16 07:34:00 23540.7400 2.7888 0.3876
08/04/16 07:36:00 23540.7495 2.7881 0.3880
08/04/16 07:38:00 23540.7580 2.7886 0.3877
08/04/16 07:40:00 23540.7675 2.7878 0.3877
08/04/16 07:42:00 23540.7758 2.7878 0.3881
08/04/16 07:44:00 23540.7843 2.7883 0.3878
08/04/16 07:46:00 23540.7941 2.7881 0.3875
08/04/16 07:48:00 23540.8023 2.7880 0.3875
08/04/16 07:50:00 23540.8123 2.7880 0.3876
08/04/16 07:52:00 23540.8206 2.7878 0.3876
08/04/16 07:54:00 23540.8302 2.7870 0.3876
08/04/16 07:56:00 23540.8384 2.7869 0.3876
08/04/16 07:58:00 23540.8485 2.7868 0.3876
08/04/16 08:00:00 23540.8567 2.7867 0.3877
08/04/16 08:02:00 23540.8651 2.7866 0.3877
08/04/16 08:04:00 23540.8747 2.7858 0.3877
08/04/16 08:06:00 23540.8834 2.7864 0.3877
08/04/16 08:08:00 23540.8918 2.7863 0.3877
08/04/16 08:10:00 23540.9015 2.7854 0.3878
08/04/16 08:12:00 23540.9099 2.7853 0.3878
08/04/16 08:14:00 23540.9186 2.7860 0.3878
08/04/16 08:16:00 23540.9284 2.7851 0.3878
08/04/16 08:18:00 23540.9371 2.7856 0.3875
08/04/16 08:20:00 23540.9456 2.7855 0.3876
08/04/16 08:22:00 23540.9554 2.7847 0.3876
08/04/16 08:24:00 23540.9639 2.7847 0.3879
08/04/16 08:26:00 23540.9723 2.7844 0.3876
08/04/16 08:28:00 23540.9808 2.7844 0.3879
08/04/16 08:30:00 23540.9907 2.7836 0.3880
08/04/16 08:32:00 23540.9992 2.7835 0.3880
08/04/16 08:34:00 23541.0080 2.7840 0.3877
08/04/16 08:36:00 23541.0165 2.7839 0.3877
08/04/16 08:38:00 23541.0267 2.7837 0.3874
08/04/16 08:40:00 23541.0354 2.7837 0.3877
08/04/16 08:42:00 23541.0439 2.7836 0.3878
08/04/16 08:44:00 23541.0538 2.7826 0.3874
08/04/16 08:46:00 23541.0625 2.7826 0.3878
08/04/16 08:48:00 23541.0724 2.7818 0.3878
08/04/16 08:50:00 23541.0811 2.7817 0.3878
08/04/16 08:52:00 23541.0897 2.7815 0.3878
08/04/16 08:54:00 23541.0983 2.7814 0.3878
08/04/16 08:56:00 23541.1073 2.7819 0.3875
08/04/16 08:58:00 23541.1161 2.7819 0.3879
08/04/16 09:00:00 23541.1247 2.7816 0.3875
08/04/16 09:02:00 23541.1347 2.7808 0.3876
08/04/16 09:04:00 23541.1435 2.7807 0.3876
08/04/16 09:06:00 23541.1522 2.7807 0.3879
08/04/16 09:08:00 23541.1610 2.7806 0.3879
08/04/16 09:10:00 23541.1697 2.7803 0.3876
08/04/16 09:12:00 23541.1784 2.7802 0.3876
08/04/16 09:14:00 23541.1876 2.7808 0.3877
08/04/16 09:16:00 23541.1961 2.7801 0.3880
08/04/16 09:18:00 23541.2049 2.7799 0.3880
08/04/16 09:20:00 23541.2150 2.7790 0.3877
08/04/16 09:22:00 23541.2238 2.7789 0.3877
08/04/16 09:24:00 23541.2327 2.7787 0.3877
08/04/16 09:26:00 23541.2416 2.7787 0.3880
08/04/16 09:28:00 23541.2508 2.7792 0.3877
08/04/16 09:30:00 23541.2593 2.7783 0.3877
08/04/16 09:32:00 23541.2682 2.7782 0.3877
08/04/16 09:34:00 23541.2771 2.7781 0.3877
08/04/16 09:36:00 23541.2860 2.7780 0.3877
08/04/16 09:38:00 23541.2950 2.7780 0.3881
08/04/16 09:40:00 23541.3039 2.7777 0.3878
08/04/16 09:42:00 23541.3129 2.7776 0.3878
08/04/16 09:44:00 23541.3218 2.7774 0.3878
08/04/16 09:46:00 23541.3308 2.7773 0.3878
08/04/16 09:48:00 23541.3398 2.7772 0.3878
08/04/16 09:50:00 23541.3485 2.7763 0.3878
08/04/16 09:52:00 23541.3575 2.7762 0.3878
08/04/16 09:54:00 23541.3669 2.7767 0.3875
08/04/16 09:56:00 23541.3759 2.7765 0.3875
08/04/16 09:58:00 23541.3847 2.7758 0.3878
08/04/16 10:00:00 23541.3924 2.7763 0.3878
08/04/16 10:02:00 23541.4028 2.7754 0.3875
08/04/16 10:04:00 23541.4116 2.7746 0.3878
08/04/16 10:06:00 23541.4210 2.7751 0.3875
08/04/16 10:08:00 23541.4301 2.7750 0.3875
08/04/16 10:10:00 23541.4379 2.7756 0.3875
08/04/16 10:12:00 23541.4468 2.7748 0.3878
08/04/16 10:14:00 23541.4559 2.7746 0.3875
08/04/16 10:16:00 23541.4648 2.7738 0.3878
08/04/16 10:18:00 23541.4743 2.7743 0.3875
08/04/16 10:20:00 23541.4835 2.7742 0.3875
08/04/16 10:22:00 23541.4924 2.7734 0.3878
08/04/16 10:24:00 23541.5016 2.7733 0.3878
08/04/16 10:26:00 23541.5095 2.7737 0.3875
08/04/16 10:28:00 23541.5187 2.7736 0.3875
08/04/16 10:30:00 23541.5280 2.7735 0.3875
08/04/16 10:32:00 23541.5370 2.7727 0.3878
08/04/16 10:34:00 23541.5449 2.7733 0.3878
08/04/16 10:36:00 23541.5553 2.7718 0.3882
08/04/16 10:38:00 23541.5646 2.7716 0.3878
08/04/16 10:40:00 23541.5725 2.7721 0.3878
08/04/16 10:42:00 23541.5818 2.7718 0.3875
08/04/16 10:44:00 23541.5895 2.7718 0.3878
08/04/16 10:46:00 23541.5989 2.7717 0.3878
08/04/16 10:48:00 23541.6083 2.7715 0.3878
08/04/16 10:50:00 23541.6177 2.7714 0.3878
08/04/16 10:52:00 23541.6268 2.7705 0.3878
08/04/16 10:54:00 23541.6348 2.7711 0.3878
08/04/16 10:56:00 23541.6439 2.7702 0.3878
08/04/16 10:58:00 23541.6534 2.7701 0.3878
08/04/16 11:00:00 23541.6615 2.7706 0.3878
08/04/16 11:02:00 23541.6710 2.7705 0.3878
08/04/16 11:04:00 23541.6802 2.7697 0.3881
08/04/16 11:06:00 23541.6896 2.7695 0.3878
08/04/16 11:08:00 23541.6977 2.7699 0.3874
08/04/16 11:10:00 23541.7069 2.7691 0.3878
08/04/16 11:12:00 23541.7151 2.7697 0.3878
08/04/16 11:14:00 23541.7243 2.7688 0.3877
08/04/16 11:16:00 23541.7339 2.7687 0.3877
08/04/16 11:18:00 23541.7435 2.7686 0.3878
08/04/16 11:20:00 23541.7514 2.7685 0.3881
08/04/16 11:22:00 23541.7610 2.7682 0.3877
08/04/16 11:24:00 23541.7689 2.7680 0.3877
08/04/16 11:26:00 23541.7785 2.7679 0.3877
08/04/16 11:28:00 23541.7882 2.7678 0.3877
08/04/16 11:30:00 23541.7961 2.7676 0.3877
08/04/16 11:32:00 23541.8055 2.7668 0.3880
08/04/16 11:34:00 23541.8138 2.7674 0.3880
08/04/16 11:36:00 23541.8221 2.7678 0.3877
08/04/16 11:38:00 23541.8329 2.7664 0.3880
08/04/16 11:40:00 23541.8409 2.7662 0.3879
08/04/16 11:42:00 23541.8492 2.7666 0.3876
08/04/16 11:44:00 23541.8590 2.7665 0.3876
08/04/16 11:46:00 23541.8671 2.7664 0.3879
08/04/16 11:48:00 23541.8765 2.7655 0.3879
08/04/16 11:50:00 23541.8863 2.7654 0.3879
08/04/16 11:52:00 23541.8947 2.7658 0.3876
08/04/16 11:54:00 23541.9028 2.7657 0.3879
08/04/16 11:56:00 23541.9124 2.7650 0.3882
08/04/16 11:58:00 23541.9222 2.7647 0.3878
08/04/16 12:00:00 23541.9306 2.7652 0.3875
08/04/16 12:02:00 23541.9388 2.7650 0.3875
08/04/16 12:04:00 23541.9483 2.7642 0.3878
08/04/16 12:06:00 23541.9568 2.7646 0.3874
08/04/16 12:08:00 23541.9664 2.7639 0.3878
08/04/16 12:10:00 23541.9747 2.7638 0.3881
08/04/16 12:12:00 23541.9846 2.7635 0.3877
08/04/16 12:14:00 23541.9932 2.7641 0.3877
08/04/16 12:16:00 23542.0028 2.7632 0.3877
08/04/16 12:18:00 23542.0111 2.7632 0.3880
08/04/16 12:20:00 23542.0193 2.7630 0.3880
08/04/16 12:22:00 23542.0294 2.7628 0.3880
08/04/16 12:24:00 23542.0377 2.7626 0.3880
08/04/16 12:26:00 23542.0473 2.7617 0.3879
08/04/16 12:28:00 23542.0559 2.7622 0.3876
08/04/16 12:30:00 23542.0643 2.7621 0.3879
08/04/16 12:32:00 23542.0727 2.7619 0.3879
08/04/16 12:34:00 23542.0827 2.7616 0.3875
08/04/16 12:36:00 23542.0911 2.7616 0.3878
08/04/16 12:38:00 23542.1009 2.7607 0.3878
08/04/16 12:40:00 23542.1093 2.7606 0.3881
08/04/16 12:42:00 23542.1181 2.7611 0.3878
08/04/16 12:44:00 23542.1279 2.7603 0.3881
08/04/16 12:46:00 23542.1363 2.7601 0.3880
08/04/16 12:48:00 23542.1451 2.7605 0.3877
08/04/16 12:50:00 23542.1550 2.7598 0.3880
08/04/16 12:52:00 23542.1635 2.7596 0.3880
08/04/16 12:54:00 23542.1719 2.7594 0.3879
08/04/16 12:56:00 23542.1807 2.7598 0.3876
08/04/16 12:58:00 23542.1906 2.7589 0.3876
08/04/16 13:00:00 23542.1992 2.7589 0.3879
08/04/16 13:02:00 23542.2081 2.7593 0.3875
08/04/16 13:04:00 23542.2166 2.7591 0.3875
08/04/16 13:06:00 23542.2266 2.7583 0.3878
08/04/16 13:08:00 23542.2352 2.7581 0.3878
08/04/16 13:10:00 23542.2438 2.7579 0.3878
08/04/16 13:12:00 23542.2524 2.7579 0.3881
08/04/16 13:14:00 23542.2627 2.7576 0.3877
08/04/16 13:16:00 23542.2700 2.7581 0.3877
08/04/16 13:18:00 23542.2786 2.7579 0.3877
08/04/16 13:20:00 23542.2887 2.7571 0.3880
08/04/16 13:22:00 23542.2974 2.7569 0.3879
08/04/16 13:24:00 23542.3061 2.7568 0.3879
08/04/16 13:26:00 23542.3148 2.7567 0.3882
08/04/16 13:28:00 23542.3252 2.7564 0.3879
08/04/16 13:30:00 23542.3339 2.7562 0.3878
08/04/16 13:32:00 23542.3413 2.7567 0.3878
08/04/16 13:34:00 23542.3501 2.7565 0.3878
08/04/16 13:36:00 23542.3602 2.7558 0.3881
08/04/16 13:38:00 23542.3690 2.7556 0.3880
08/04/16 13:40:00 23542.3778 2.7554 0.3880
08/04/16 13:42:00 23542.3866 2.7552 0.3880
08/04/16 13:44:00 23542.3954 2.7550 0.3879
08/04/16 13:46:00 23542.4046 2.7554 0.3876
08/04/16 13:48:00 23542.4131 2.7546 0.3879
08/04/16 13:50:00 23542.4236 2.7543 0.3875
08/04/16 13:52:00 23542.4311 2.7548 0.3875
08/04/16 13:54:00 23542.4397 2.7540 0.3877
08/04/16 13:56:00 23542.4503 2.7537 0.3874
08/04/16 13:58:00 23542.4579 2.7544 0.3877
08/04/16 14:00:00 23542.4665 2.7535 0.3880
08/04/16 14:02:00 23542.4771 2.7533 0.3876
08/04/16 14:04:00 23542.4860 2.7531 0.3876
08/04/16 14:06:00 23542.4933 2.7529 0.3879
08/04/16 14:08:00 23542.5039 2.7527 0.3875
08/04/16 14:10:00 23542.5126 2.7518 0.3878
08/04/16 14:12:00 23542.5202 2.7523 0.3878
08/04/16 14:14:00 23542.5309 2.7521 0.3874
08/04/16 14:16:00 23542.5383 2.7519 0.3877
08/04/16 14:18:00 23542.5476 2.7524 0.3874
08/04/16 14:20:00 23542.5564 2.7516 0.3876
08/04/16 14:22:00 23542.5654 2.7514 0.3876
08/04/16 14:24:00 23542.5748 2.7518 0.3872
08/04/16 14:26:00 23542.5836 2.7510 0.3875
08/04/16 14:28:00 23542.5928 2.7509 0.3878
08/04/16 14:30:00 23542.6019 2.7507 0.3878
08/04/16 14:32:00 23542.6110 2.7505 0.3878
08/04/16 14:34:00 23542.6202 2.7503 0.3877
08/04/16 14:36:00 23542.6280 2.7508 0.3877
08/04/16 14:38:00 23542.6368 2.7500 0.3880
08/04/16 14:40:00 23542.6463 2.7504 0.3876
08/04/16 14:42:00 23542.6552 2.7496 0.3879
08/04/16 14:44:00 23542.6644 2.7494 0.3878
08/04/16 14:46:00 23542.6736 2.7492 0.3878
08/04/16 14:48:00 23542.6812 2.7491 0.3881
08/04/16 14:50:00 23542.6921 2.7488 0.3877
08/04/16 14:52:00 23542.6997 2.7487 0.3880
08/04/16 14:54:00 23542.7090 2.7485 0.3880
08/04/16 14:56:00 23542.7182 2.7483 0.3879
08/04/16 14:58:00 23542.7259 2.7481 0.3882
08/04/16 15:00:00 23542.7355 2.7486 0.3879
08/04/16 15:02:00 23542.7445 2.7477 0.3881
08/04/16 15:04:00 23542.7538 2.7474 0.3877
08/04/16 15:06:00 23542.7631 2.7472 0.3877
08/04/16 15:08:00 23542.7722 2.7464 0.3880
08/04/16 15:10:00 23542.7805 2.7475 0.3876
08/04/16 15:12:00 23542.7896 2.7467 0.3879
08/04/16 15:14:00 23542.7990 2.7465 0.3879
08/04/16 15:16:00 23542.8071 2.7470 0.3878
08/04/16 15:18:00 23542.8161 2.7460 0.3877
08/04/16 15:20:00 23542.8255 2.7458 0.3877
08/04/16 15:22:00 23542.8333 2.7457 0.3880
08/04/16 15:24:00 23542.8431 2.7461 0.3876
08/04/16 15:26:00 23542.8523 2.7453 0.3879
08/04/16 15:28:00 23542.8617 2.7450 0.3875
08/04/16 15:30:00 23542.8699 2.7455 0.3875
08/04/16 15:32:00 23542.8777 2.7453 0.3877
08/04/16 15:34:00 23542.8886 2.7445 0.3877
08/04/16 15:36:00 23542.8965 2.7443 0.3880
08/04/16 15:38:00 23542.9060 2.7441 0.3879
08/04/16 15:40:00 23542.9143 2.7446 0.3879
08/04/16 15:42:00 23542.9239 2.7444 0.3879
08/04/16 15:44:00 23542.9331 2.7435 0.3878
08/04/16 15:46:00 23542.9410 2.7433 0.3881
08/04/16 15:48:00 23542.9506 2.7431 0.3880
08/04/16 15:50:00 23542.9589 2.7435 0.3876
08/04/16 15:52:00 23542.9685 2.7433 0.3876
08/04/16 15:54:00 23542.9779 2.7425 0.3879
08/04/16 15:56:00 23542.9862 2.7430 0.3878
08/04/16 15:58:00 23542.9955 2.7420 0.3877
08/04/16 16:00:00 23543.0038 2.7425 0.3877
08/04/16 16:02:00 23543.0118 2.7423 0.3876
08/04/16 16:04:00 23543.0216 2.7421 0.3876
08/04/16 16:06:00 23543.0313 2.7419 0.3876
08/04/16 16:08:00 23543.0408 2.7410 0.3878
08/04/16 16:10:00 23543.0492 2.7415 0.3878
08/04/16 16:12:00 23543.0573 2.7414 0.3881
08/04/16 16:14:00 23543.0670 2.7411 0.3877
08/04/16 16:16:00 23543.0751 2.7410 0.3879
08/04/16 16:18:00 23543.0849 2.7406 0.3875
08/04/16 16:20:00 23543.0931 2.7405 0.3878
08/04/16 16:22:00 23543.1029 2.7403 0.3878
08/04/16 16:24:00 23543.1110 2.7400 0.3877
08/04/16 16:26:00 23543.1209 2.7398 0.3877
08/04/16 16:28:00 23543.1291 2.7397 0.3879
08/04/16 16:30:00 23543.1377 2.7402 0.3879
08/04/16 16:32:00 23543.1472 2.7392 0.3878
08/04/16 16:34:00 23543.1555 2.7391 0.3881
08/04/16 16:36:00 23543.1654 2.7388 0.3877
08/04/16 16:38:00 23543.1736 2.7387 0.3880
08/04/16 16:40:00 23543.1835 2.7383 0.3876
08/04/16 16:42:00 23543.1918 2.7382 0.3878
08/04/16 16:44:00 23543.2004 2.7386 0.3874
08/04/16 16:46:00 23543.2101 2.7377 0.3877
08/04/16 16:48:00 23543.2185 2.7376 0.3880
08/04/16 16:50:00 23543.2282 2.7368 0.3883
08/04/16 16:52:00 23543.2368 2.7371 0.3879
08/04/16 16:54:00 23543.2466 2.7363 0.3881
08/04/16 16:56:00 23543.2538 2.7374 0.3877
08/04/16 16:58:00 23543.2636 2.7366 0.3880
08/04/16 17:00:00 23543.2723 2.7369 0.3876
08/04/16 17:02:00 23543.2820 2.7360 0.3875
08/04/16 17:04:00 23543.2905 2.7358 0.3878
08/04/16 17:06:00 23543.2989 2.7357 0.3881
08/04/16 17:08:00 23543.3077 2.7362 0.3880
08/04/16 17:10:00 23543.3175 2.7352 0.3880
08/04/16 17:12:00 23543.3263 2.7356 0.3876
08/04/16 17:14:00 23543.3348 2.7355 0.3878
08/04/16 17:16:00 23543.3446 2.7345 0.3878
08/04/16 17:18:00 23543.3518 2.7351 0.3880
08/04/16 17:20:00 23543.3620 2.7348 0.3876
08/04/16 17:22:00 23543.3706 2.7346 0.3879
08/04/16 17:24:00 23543.3805 2.7338 0.3882
08/04/16 17:26:00 23543.3880 2.7349 0.3878
08/04/16 17:28:00 23543.3979 2.7339 0.3877
08/04/16 17:30:00 23543.4065 2.7338 0.3880
08/04/16 17:32:00 23543.4164 2.7328 0.3879
08/04/16 17:34:00 23543.4240 2.7339 0.3875
08/04/16 17:36:00 23543.4340 2.7331 0.3878
08/04/16 17:38:00 23543.4427 2.7329 0.3880
08/04/16 17:40:00 23543.4513 2.7327 0.3880
08/04/16 17:42:00 23543.4603 2.7330 0.3876
08/04/16 17:44:00 23543.4700 2.7316 0.3881
08/04/16 17:46:00 23543.4776 2.7326 0.3878
08/04/16 17:48:00 23543.4877 2.7317 0.3877
08/04/16 17:50:00 23543.4964 2.7314 0.3876
08/04/16 17:52:00 23543.5052 2.7314 0.3882
08/04/16 17:54:00 23543.5139 2.7312 0.3881
08/04/16 17:56:00 23543.5230 2.7315 0.3877
08/04/16 17:58:00 23543.5317 2.7313 0.3877
08/04/16 18:00:00 23543.5418 2.7303 0.3876
08/04/16 18:02:00 23543.5493 2.7309 0.3878
08/04/16 18:04:00 23543.5594 2.7299 0.3878
08/04/16 18:06:00 23543.5669 2.7305 0.3880
08/04/16 18:08:00 23543.5771 2.7295 0.3879
08/04/16 18:10:00 23543.5846 2.7300 0.3879
08/04/16 18:12:00 23543.5951 2.7296 0.3875
08/04/16 18:14:00 23543.6026 2.7302 0.3877
08/04/16 18:16:00 23543.6128 2.7293 0.3877
08/04/16 18:18:00 23543.6218 2.7291 0.3879
08/04/16 18:20:00 23543.6307 2.7289 0.3878
08/04/16 18:22:00 23543.6396 2.7286 0.3878
08/04/16 18:24:00 23543.6485 2.7283 0.3877
08/04/16 18:26:00 23543.6574 2.7281 0.3876
08/04/16 18:28:00 23543.6664 2.7280 0.3879
08/04/16 18:30:00 23543.6754 2.7277 0.3878
08/04/16 18:32:00 23543.6843 2.7274 0.3877
08/04/16 18:34:00 23543.6934 2.7273 0.3880
08/04/16 18:36:00 23543.7010 2.7277 0.3879
08/04/16 18:38:00 23543.7114 2.7268 0.3878
08/04/16 18:40:00 23543.7191 2.7274 0.3881
08/04/16 18:42:00 23543.7295 2.7264 0.3880
08/04/16 18:44:00 23543.7372 2.7268 0.3879
08/04/16 18:46:00 23543.7462 2.7266 0.3878
08/04/16 18:48:00 23543.7567 2.7256 0.3877
08/04/16 18:50:00 23543.7644 2.7262 0.3880
08/04/16 18:52:00 23543.7735 2.7259 0.3879
08/04/16 18:54:00 23543.7827 2.7257 0.3878
08/04/16 18:56:00 23543.7918 2.7254 0.3878
08/04/16 18:58:00 23543.7992 2.7252 0.3880
08/04/16 19:00:00 23543.8101 2.7249 0.3876
08/04/16 19:02:00 23543.8190 2.7241 0.3882
08/04/16 19:04:00 23543.8268 2.7246 0.3881
08/04/16 19:06:00 23543.8363 2.7249 0.3877
08/04/16 19:08:00 23543.8452 2.7240 0.3879
08/04/16 19:10:00 23543.8544 2.7238 0.3878
08/04/16 19:12:00 23543.8623 2.7242 0.3877
08/04/16 19:14:00 23543.8715 2.7239 0.3877
08/04/16 19:16:00 23543.8808 2.7237 0.3876
08/04/16 19:18:00 23543.8897 2.7228 0.3878
08/04/16 19:20:00 23543.8991 2.7227 0.3881
08/04/16 19:22:00 23543.9070 2.7231 0.3880
08/04/16 19:24:00 23543.9163 2.7228 0.3879
08/04/16 19:26:00 23543.9256 2.7226 0.3878
08/04/16 19:28:00 23543.9346 2.7217 0.3880
08/04/16 19:30:00 23543.9440 2.7214 0.3880
08/04/16 19:32:00 23543.9523 2.7225 0.3876
08/04/16 19:34:00 23543.9614 2.7216 0.3878
08/04/16 19:36:00 23543.9694 2.7221 0.3877
08/04/16 19:38:00 23543.9799 2.7206 0.3883
08/04/16 19:40:00 23543.9892 2.7202 0.3878
08/04/16 19:42:00 23543.9973 2.7206 0.3878
08/04/16 19:44:00 23544.0067 2.7204 0.3877
08/04/16 19:46:00 23544.0148 2.7208 0.3876
08/04/16 19:48:00 23544.0244 2.7207 0.3879
08/04/16 19:50:00 23544.0335 2.7197 0.3877
08/04/16 19:52:00 23544.0416 2.7201 0.3877
08/04/16 19:54:00 23544.0511 2.7198 0.3876
08/04/16 19:56:00 23544.0590 2.7198 0.3881
08/04/16 19:58:00 23544.0685 2.7194 0.3877
08/04/16 20:00:00 23544.0777 2.7185 0.3879
08/04/16 20:02:00 23544.0859 2.7189 0.3878
08/04/16 20:04:00 23544.0955 2.7188 0.3881
08/04/16 20:06:00 23544.1047 2.7178 0.3880
08/04/16 20:08:00 23544.1130 2.7182 0.3879
08/04/16 20:10:00 23544.1226 2.7180 0.3878
08/04/16 20:12:00 23544.1305 2.7178 0.3880
08/04/16 20:14:00 23544.1402 2.7175 0.3880
08/04/16 20:16:00 23544.1498 2.7173 0.3879
08/04/16 20:18:00 23544.1577 2.7169 0.3877
08/04/16 20:20:00 23544.1675 2.7168 0.3880
08/04/16 20:22:00 23544.1758 2.7173 0.3879
08/04/16 20:24:00 23544.1851 2.7162 0.3878
08/04/16 20:26:00 23544.1948 2.7160 0.3877
08/04/16 20:28:00 23544.2033 2.7165 0.3880
08/04/16 20:30:00 23544.2113 2.7162 0.3879
08/04/16 20:32:00 23544.2210 2.7160 0.3878
08/04/16 20:34:00 23544.2294 2.7164 0.3877
08/04/16 20:36:00 23544.2389 2.7155 0.3879
08/04/16 20:38:00 23544.2484 2.7146 0.3881
08/04/16 20:40:00 23544.2568 2.7149 0.3877
08/04/16 20:42:00 23544.2649 2.7147 0.3879
08/04/16 20:44:00 23544.2747 2.7145 0.3878
08/04/16 20:46:00 23544.2832 2.7149 0.3878
08/04/16 20:48:00 23544.2927 2.7139 0.3876
08/04/16 20:50:00 23544.3013 2.7145 0.3879
08/04/16 20:52:00 23544.3095 2.7143 0.3881
08/04/16 20:54:00 23544.3193 2.7139 0.3877
08/04/16 20:56:00 23544.3289 2.7130 0.3879
08/04/16 20:58:00 23544.3375 2.7134 0.3878
08/04/16 21:00:00 23544.3457 2.7133 0.3880
08/04/16 21:02:00 23544.3553 2.7122 0.3879
08/04/16 21:04:00 23544.3639 2.7127 0.3878
08/04/16 21:06:00 23544.3739 2.7124 0.3877
08/04/16 21:08:00 23544.3822 2.7122 0.3880
08/04/16 21:10:00 23544.3905 2.7119 0.3878
08/04/16 21:12:00 23544.4005 2.7116 0.3878
08/04/16 21:14:00 23544.4088 2.7115 0.3880
08/04/16 21:16:00 23544.4175 2.7118 0.3875
08/04/16 21:18:00 23544.4273 2.7110 0.3881
08/04/16 21:20:00 23544.4359 2.7113 0.3877
08/04/16 21:22:00 23544.4443 2.7111 0.3879
08/04/16 21:24:00 23544.4527 2.7108 0.3878
08/04/16 21:26:00 23544.4628 2.7105 0.3877
08/04/16 21:28:00 23544.4712 2.7104 0.3879
08/04/16 21:30:00 23544.4796 2.7100 0.3878
08/04/16 21:32:00 23544.4898 2.7099 0.3880
08/04/16 21:34:00 23544.4986 2.7102 0.3876
08/04/16 21:36:00 23544.5067 2.7093 0.3878
08/04/16 21:38:00 23544.5170 2.7091 0.3881
08/04/16 21:40:00 23544.5254 2.7088 0.3879
08/04/16 21:42:00 23544.5342 2.7091 0.3875
08/04/16 21:44:00 23544.5427 2.7089 0.3877
08/04/16 21:46:00 23544.5527 2.7080 0.3879
08/04/16 21:48:00 23544.5601 2.7091 0.3875
08/04/16 21:50:00 23544.5698 2.7075 0.3880
08/04/16 21:52:00 23544.5787 2.7080 0.3879
08/04/16 21:54:00 23544.5872 2.7077 0.3878
08/04/16 21:56:00 23544.5962 2.7081 0.3877
08/04/16 21:58:00 23544.6062 2.7072 0.3880
08/04/16 22:00:00 23544.6148 2.7069 0.3878
08/04/16 22:02:00 23544.6237 2.7072 0.3874
08/04/16 22:04:00 23544.6325 2.7071 0.3880
08/04/16 22:06:00 23544.6411 2.7068 0.3878
08/04/16 22:08:00 23544.6497 2.7065 0.3877
08/04/16 22:10:00 23544.6585 2.7063 0.3879
08/04/16 22:12:00 23544.6689 2.7061 0.3878
08/04/16 22:14:00 23544.6772 2.7051 0.3880
08/04/16 22:16:00 23544.6850 2.7063 0.3879
08/04/16 22:18:00 23544.6950 2.7052 0.3878
08/04/16 22:20:00 23544.7041 2.7055 0.3874
08/04/16 22:22:00 23544.7126 2.7049 0.3882
08/04/16 22:24:00 23544.7217 2.7052 0.3878
08/04/16 22:26:00 23544.7304 2.7048 0.3877
08/04/16 22:28:00 23544.7393 2.7047 0.3879
08/04/16 22:30:00 23544.7494 2.7036 0.3878
08/04/16 22:32:00 23544.7569 2.7042 0.3880
08/04/16 22:34:00 23544.7657 2.7038 0.3879
08/04/16 22:36:00 23544.7763 2.7036 0.3878
08/04/16 22:38:00 23544.7852 2.7032 0.3877
08/04/16 22:40:00 23544.7927 2.7038 0.3879
08/04/16 22:42:00 23544.8029 2.7027 0.3877
08/04/16 22:44:00 23544.8119 2.7026 0.3880
08/04/16 22:46:00 23544.8208 2.7022 0.3878
08/04/16 22:48:00 23544.8283 2.7026 0.3877
08/04/16 22:50:00 23544.8373 2.7024 0.3879
08/04/16 22:52:00 23544.8476 2.7014 0.3878
08/04/16 22:54:00 23544.8569 2.7017 0.3874
08/04/16 22:56:00 23544.8646 2.7024 0.3879
08/04/16 22:58:00 23544.8733 2.7014 0.3881
08/04/16 23:00:00 23544.8822 2.7011 0.3880
08/04/16 23:02:00 23544.8930 2.7008 0.3879
08/04/16 23:04:00 23544.9006 2.7012 0.3878
08/04/16 23:06:00 23544.9097 2.7009 0.3876
08/04/16 23:08:00 23544.9185 2.7001 0.3882
08/04/16 23:10:00 23544.9278 2.7004 0.3877
08/04/16 23:12:00 23544.9370 2.7002 0.3880
08/04/16 23:14:00 23544.9447 2.7006 0.3878
08/04/16 23:16:00 23544.9538 2.7003 0.3877
08/04/16 23:18:00 23544.9640 2.6988 0.3882
08/04/16 23:20:00 23544.9731 2.6984 0.3881
08/04/16 23:22:00 23544.9812 2.6994 0.3877
08/04/16 23:24:00 23544.9903 2.6991 0.3875
08/04/16 23:26:00 23544.9992 2.6982 0.3877
08/04/16 23:28:00 23545.0084 2.6980 0.3879
08/04/16 23:30:00 23545.0176 2.6977 0.3878
08/04/16 23:32:00 23545.0255 2.6982 0.3880
08/04/16 23:34:00 23545.0347 2.6979 0.3879
08/04/16 23:36:00 23545.0439 2.6976 0.3878
08/04/16 23:38:00 23545.0532 2.6974 0.3880
08/04/16 23:40:00 23545.0625 2.6970 0.3878
08/04/16 23:42:00 23545.0704 2.6974 0.3877
08/04/16 23:44:00 23545.0796 2.6971 0.3876
08/04/16 23:46:00 23545.0889 2.6968 0.3875
08/04/16 23:48:00 23545.0983 2.6966 0.3877
08/04/16 23:50:00 23545.1073 2.6957 0.3879
08/04/16 23:52:00 23545.1153 2.6960 0.3877
08/04/16 23:54:00 23545.1247 2.6959 0.3879
08/04/16 23:56:00 23545.1340 2.6955 0.3878
08/04/16 23:58:00 23545.1420 2.6959 0.3877
08/04/17 00:00:00 23545.1514 2.6956 0.3876
08/04/17 00:02:00 23545.1605 2.6947 0.3877
08/04/17 00:04:00 23545.1686 2.6952 0.3880
08/04/17 00:06:00 23545.1779 2.6947 0.3875
08/04/17 00:08:00 23545.1875 2.6945 0.3877
08/04/17 00:10:00 23545.1966 2.6936 0.3879
08/04/17 00:12:00 23545.2047 2.6941 0.3881
08/04/17 00:14:00 23545.2142 2.6938 0.3880
08/04/17 00:16:00 23545.2220 2.6934 0.3878
08/04/17 00:18:00 23545.2315 2.6932 0.3880
08/04/17 00:20:00 23545.2410 2.6929 0.3879
08/04/17 00:22:00 23545.2506 2.6926 0.3877
08/04/17 00:24:00 23545.2587 2.6930 0.3876
08/04/17 00:26:00 23545.2669 2.6934 0.3875
08/04/17 00:28:00 23545.2762 2.6925 0.3880
08/04/17 00:30:00 23545.2854 2.6915 0.3878
08/04/17 00:32:00 23545.2937 2.6920 0.3881
08/04/17 00:34:00 23545.3033 2.6917 0.3879
08/04/17 00:36:00 23545.3130 2.6913 0.3878
08/04/17 00:38:00 23545.3212 2.6917 0.3877
08/04/17 00:40:00 23545.3292 2.6915 0.3878
08/04/17 00:42:00 23545.3388 2.6912 0.3877
08/04/17 00:44:00 23545.3482 2.6902 0.3879
08/04/17 00:46:00 23545.3566 2.6907 0.3881
08/04/17 00:48:00 23545.3662 2.6903 0.3876
08/04/17 00:50:00 23545.3757 2.6895 0.3882
08/04/17 00:52:00 23545.3840 2.6897 0.3877
08/04/17 00:54:00 23545.3924 2.6902 0.3879
08/04/17 00:56:00 23545.4022 2.6899 0.3878
08/04/17 00:58:00 23545.4102 2.6897 0.3879
08/04/17 01:00:00 23545.4197 2.6887 0.3881
08/04/17 01:02:00 23545.4281 2.6890 0.3876
08/04/17 01:04:00 23545.4376 2.6882 0.3882
08/04/17 01:06:00 23545.4474 2.6877 0.3877
08/04/17 01:08:00 23545.4559 2.6882 0.3879
08/04/17 01:10:00 23545.4640 2.6879 0.3877
08/04/17 01:12:00 23545.4726 2.6884 0.3879
08/04/17 01:14:00 23545.4824 2.6879 0.3875
08/04/17 01:16:00 23545.4906 2.6878 0.3880
08/04/17 01:18:00 23545.5005 2.6874 0.3875
08/04/17 01:20:00 23545.5087 2.6873 0.3880
08/04/17 01:22:00 23545.5183 2.6862 0.3879
08/04/17 01:24:00 23545.5269 2.6866 0.3877
08/04/17 01:26:00 23545.5351 2.6863 0.3879
08/04/17 01:28:00 23545.5437 2.6867 0.3878
08/04/17 01:30:00 23545.5537 2.6864 0.3876
08/04/17 01:32:00 23545.5620 2.6862 0.3878
08/04/17 01:34:00 23545.5720 2.6858 0.3877
08/04/17 01:36:00 23545.5803 2.6856 0.3879
08/04/17 01:38:00 23545.5904 2.6853 0.3877
08/04/17 01:40:00 23545.5987 2.6849 0.3876
08/04/17 01:42:00 23545.6085 2.6841 0.3881
08/04/17 01:44:00 23545.6168 2.6837 0.3879
08/04/17 01:46:00 23545.6242 2.6849 0.3881
08/04/17 01:48:00 23545.6339 2.6839 0.3880
08/04/17 01:50:00 23545.6427 2.6843 0.3878
08/04/17 01:52:00 23545.6511 2.6840 0.3880
08/04/17 01:54:00 23545.6612 2.6837 0.3879
08/04/17 01:56:00 23545.6697 2.6835 0.3880
08/04/17 01:58:00 23545.6798 2.6831 0.3879
08/04/17 02:00:00 23545.6883 2.6828 0.3877
08/04/17 02:02:00 23545.6972 2.6833 0.3880
08/04/17 02:04:00 23545.7056 2.6829 0.3878
08/04/17 02:06:00 23545.7155 2.6820 0.3880
08/04/17 02:08:00 23545.7243 2.6822 0.3875
08/04/17 02:10:00 23545.7329 2.6821 0.3880
08/04/17 02:12:00 23545.7414 2.6817 0.3878
08/04/17 02:14:00 23545.7500 2.6815 0.3880
08/04/17 02:16:00 23545.7586 2.6813 0.3882
08/04/17 02:18:00 23545.7675 2.6816 0.3880
08/04/17 02:20:00 23545.7775 2.6806 0.3879
08/04/17 02:22:00 23545.7861 2.6803 0.3880
08/04/17 02:24:00 23545.7951 2.6807 0.3879
08/04/17 02:26:00 23545.8037 2.6805 0.3881
08/04/17 02:28:00 23545.8137 2.6794 0.3879
08/04/17 02:30:00 23545.8227 2.6798 0.3878
08/04/17 02:32:00 23545.8314 2.6795 0.3880
08/04/17 02:34:00 23545.8401 2.6793 0.3881
08/04/17 02:36:00 23545.8491 2.6795 0.3877
08/04/17 02:38:00 23545.8578 2.6793 0.3878
08/04/17 02:40:00 23545.8665 2.6789 0.3877
08/04/17 02:42:00 23545.8754 2.6788 0.3882
08/04/17 02:44:00 23545.8844 2.6791 0.3877
08/04/17 02:46:00 23545.8932 2.6788 0.3879
08/04/17 02:48:00 23545.9019 2.6785 0.3877
08/04/17 02:50:00 23545.9108 2.6782 0.3879
08/04/17 02:52:00 23545.9198 2.6785 0.3874
08/04/17 02:54:00 23545.9287 2.6782 0.3876
08/04/17 02:56:00 23545.9376 2.6780 0.3877
08/04/17 02:58:00 23545.9464 2.6778 0.3879
08/04/17 03:00:00 23545.9567 2.6768 0.3881
08/04/17 03:02:00 23545.9655 2.6764 0.3879
08/04/17 03:04:00 23545.9747 2.6768 0.3878
08/04/17 03:06:00 23545.9836 2.6765 0.3876
08/04/17 03:08:00 23545.9925 2.6762 0.3878
08/04/17 03:10:00 23546.0014 2.6758 0.3876
08/04/17 03:12:00 23546.0104 2.6756 0.3878
08/04/17 03:14:00 23546.0193 2.6752 0.3876
08/04/17 03:16:00 23546.0283 2.6750 0.3878
08/04/17 03:18:00 23546.0373 2.6748 0.3880
08/04/17 03:20:00 23546.0466 2.6750 0.3875
08/04/17 03:22:00 23546.0542 2.6755 0.3876
08/04/17 03:24:00 23546.0632 2.6751 0.3875
08/04/17 03:26:00 23546.0723 2.6749 0.3876
08/04/17 03:28:00 23546.0813 2.6745 0.3875
08/04/17 03:30:00 23546.0904 2.6742 0.3876
08/04/17 03:32:00 23546.0994 2.6739 0.3875
08/04/17 03:34:00 23546.1085 2.6736 0.3876
08/04/17 03:36:00 23546.1176 2.6733 0.3875
08/04/17 03:38:00 23546.1267 2.6730 0.3876
08/04/17 03:40:00 23546.1359 2.6728 0.3878
08/04/17 03:42:00 23546.1436 2.6731 0.3876
08/04/17 03:44:00 23546.1528 2.6729 0.3878
08/04/17 03:46:00 23546.1619 2.6725 0.3876
08/04/17 03:48:00 23546.1711 2.6723 0.3878
08/04/17 03:50:00 23546.1802 2.6719 0.3876
08/04/17 03:52:00 23546.1895 2.6717 0.3878
08/04/17 03:54:00 23546.1973 2.6720 0.3876
08/04/17 03:56:00 23546.2062 2.6711 0.3881
08/04/17 03:58:00 23546.2154 2.6708 0.3879
08/04/17 04:00:00 23546.2246 2.6704 0.3878
08/04/17 04:02:00 23546.2339 2.6701 0.3879
08/04/17 04:04:00 23546.2418 2.6705 0.3878
08/04/17 04:06:00 23546.2511 2.6702 0.3879
08/04/17 04:08:00 23546.2605 2.6700 0.3881
08/04/17 04:10:00 23546.2684 2.6703 0.3879
08/04/17 04:12:00 23546.2777 2.6700 0.3878
08/04/17 04:14:00 23546.2867 2.6690 0.3879
08/04/17 04:16:00 23546.2961 2.6687 0.3881
08/04/17 04:18:00 23546.3040 2.6691 0.3879
08/04/17 04:20:00 23546.3135 2.6688 0.3881
08/04/17 04:22:00 23546.3228 2.6684 0.3879
08/04/17 04:24:00 23546.3308 2.6688 0.3877
08/04/17 04:26:00 23546.3403 2.6685 0.3879
08/04/17 04:28:00 23546.3497 2.6682 0.3877
08/04/17 04:30:00 23546.3591 2.6678 0.3875
08/04/17 04:32:00 23546.3686 2.6676 0.3877
08/04/17 04:34:00 23546.3764 2.6673 0.3878
08/04/17 04:36:00 23546.3859 2.6670 0.3880
08/04/17 04:38:00 23546.3953 2.6667 0.3878
08/04/17 04:40:00 23546.4031 2.6664 0.3880
08/04/17 04:42:00 23546.4127 2.6661 0.3881
08/04/17 04:44:00 23546.4208 2.6663 0.3876
08/04/17 04:46:00 23546.4304 2.6661 0.3878
08/04/17 04:48:00 23546.4396 2.6651 0.3879
08/04/17 04:50:00 23546.4478 2.6656 0.3881
08/04/17 04:52:00 23546.4574 2.6652 0.3879
08/04/17 04:54:00 23546.4656 2.6655 0.3877
08/04/17 04:56:00 23546.4752 2.6652 0.3876
08/04/17 04:58:00 23546.4835 2.6656 0.3877
08/04/17 05:00:00 23546.4928 2.6646 0.3879
08/04/17 05:02:00 23546.5024 2.6643 0.3877
08/04/17 05:04:00 23546.5117 2.6633 0.3878
08/04/17 05:06:00 23546.5201 2.6637 0.3880
08/04/17 05:08:00 23546.5297 2.6634 0.3878
08/04/17 05:10:00 23546.5377 2.6631 0.3879
08/04/17 05:12:00 23546.5461 2.6634 0.3878
08/04/17 05:14:00 23546.5555 2.6625 0.3882
08/04/17 05:16:00 23546.5639 2.6629 0.3881
08/04/17 05:18:00 23546.5736 2.6625 0.3879
08/04/17 05:20:00 23546.5820 2.6628 0.3877
08/04/17 05:22:00 23546.5904 2.6632 0.3875
08/04/17 05:24:00 23546.5999 2.6623 0.3880
08/04/17 05:26:00 23546.6096 2.6618 0.3875
08/04/17 05:28:00 23546.6191 2.6609 0.3880
08/04/17 05:30:00 23546.6276 2.6613 0.3878
08/04/17 05:32:00 23546.6357 2.6610 0.3879
08/04/17 05:34:00 23546.6456 2.6606 0.3877
08/04/17 05:36:00 23546.6541 2.6611 0.3879
08/04/17 05:38:00 23546.6622 2.6607 0.3877
08/04/17 05:40:00 23546.6722 2.6604 0.3879
08/04/17 05:42:00 23546.6804 2.6601 0.3880
08/04/17 05:44:00 23546.6889 2.6605 0.3878
08/04/17 05:46:00 23546.6985 2.6595 0.3879
08/04/17 05:48:00 23546.7085 2.6591 0.3878
08/04/17 05:50:00 23546.7167 2.6588 0.3879
08/04/17 05:52:00 23546.7254 2.6593 0.3881
08/04/17 05:54:00 23546.7339 2.6595 0.3875
08/04/17 05:56:00 23546.7436 2.6585 0.3877
08/04/17 05:58:00 23546.7523 2.6590 0.3878
08/04/17 06:00:00 23546.7606 2.6587 0.3880
08/04/17 06:02:00 23546.7703 2.6577 0.3881
08/04/17 06:04:00 23546.7790 2.6580 0.3879
08/04/17 06:06:00 23546.7887 2.6570 0.3881
08/04/17 06:08:00 23546.7974 2.6573 0.3879
08/04/17 06:10:00 23546.8061 2.6577 0.3877
08/04/17 06:12:00 23546.8145 2.6574 0.3878
08/04/17 06:14:00 23546.8229 2.6571 0.3880
08/04/17 06:16:00 23546.8317 2.6574 0.3878
08/04/17 06:18:00 23546.8415 2.6564 0.3879
08/04/17 06:20:00 23546.8513 2.6555 0.3880
08/04/17 06:22:00 23546.8601 2.6558 0.3879
08/04/17 06:24:00 23546.8689 2.6561 0.3877
08/04/17 06:26:00 23546.8774 2.6558 0.3878
08/04/17 06:28:00 23546.8859 2.6556 0.3879
08/04/17 06:30:00 23546.8944 2.6553 0.3881
08/04/17 06:32:00 23546.9047 2.6549 0.3879
08/04/17 06:34:00 23546.9132 2.6546 0.3880
08/04/17 06:36:00 23546.9221 2.6549 0.3878
08/04/17 06:38:00 23546.9306 2.6545 0.3876
08/04/17 06:40:00 23546.9393 2.6544 0.3881
08/04/17 06:42:00 23546.9482 2.6547 0.3879
08/04/17 06:44:00 23546.9581 2.6536 0.3877
08/04/17 06:46:00 23546.9667 2.6533 0.3878
08/04/17 06:48:00 23546.9758 2.6538 0.3880
08/04/17 06:50:00 23546.9843 2.6533 0.3878
08/04/17 06:52:00 23546.9930 2.6530 0.3879
08/04/17 06:54:00 23547.0017 2.6528 0.3880
08/04/17 06:56:00 23547.0104 2.6525 0.3882
08/04/17 06:58:00 23547.0207 2.6520 0.3876
08/04/17 07:00:00 23547.0298 2.6524 0.3878
08/04/17 07:02:00 23547.0386 2.6521 0.3879
08/04/17 07:04:00 23547.0472 2.6517 0.3877
08/04/17 07:06:00 23547.0560 2.6514 0.3878
08/04/17 07:08:00 23547.0648 2.6512 0.3880
08/04/17 07:10:00 23547.0752 2.6508 0.3878
08/04/17 07:12:00 23547.0840 2.6504 0.3876
08/04/17 07:14:00 23547.0915 2.6509 0.3881
08/04/17 07:16:00 23547.1003 2.6506 0.3882
08/04/17 07:18:00 23547.1091 2.6502 0.3880
08/04/17 07:20:00 23547.1196 2.6498 0.3878
08/04/17 07:22:00 23547.1285 2.6495 0.3879
08/04/17 07:24:00 23547.1374 2.6493 0.3880
08/04/17 07:26:00 23547.1448 2.6495 0.3878
08/04/17 07:28:00 23547.1537 2.6493 0.3879
08/04/17 07:30:00 23547.1643 2.6489 0.3878
08/04/17 07:32:00 23547.1732 2.6485 0.3875
08/04/17 07:34:00 23547.1821 2.6482 0.3877
08/04/17 07:36:00 23547.1897 2.6486 0.3878
08/04/17 07:38:00 23547.1987 2.6483 0.3879
08/04/17 07:40:00 23547.2093 2.6478 0.3874
08/04/17 07:42:00 23547.2180 2.6469 0.3878
08/04/17 07:44:00 23547.2256 2.6473 0.3880
08/04/17 07:46:00 23547.2347 2.6470 0.3881
08/04/17 07:48:00 23547.2440 2.6472 0.3876
08/04/17 07:50:00 23547.2530 2.6470 0.3877
08/04/17 07:52:00 23547.2621 2.6467 0.3878
08/04/17 07:54:00 23547.2712 2.6464 0.3879
08/04/17 07:56:00 23547.2788 2.6467 0.3877
08/04/17 07:58:00 23547.2893 2.6457 0.3879
08/04/17 08:00:00 23547.2984 2.6454 0.3880
08/04/17 08:02:00 23547.3061 2.6457 0.3878
08/04/17 08:04:00 23547.3152 2.6454 0.3879
08/04/17 08:06:00 23547.3244 2.6451 0.3880
08/04/17 08:08:00 23547.3336 2.6448 0.3881
08/04/17 08:10:00 23547.3427 2.6444 0.3879
08/04/17 08:12:00 23547.3518 2.6440 0.3877
08/04/17 08:14:00 23547.3597 2.6444 0.3878
08/04/17 08:16:00 23547.3702 2.6434 0.3880
08/04/17 08:18:00 23547.3781 2.6438 0.3881
08/04/17 08:20:00 23547.3873 2.6434 0.3879
08/04/17 08:22:00 23547.3952 2.6438 0.3880
08/04/17 08:24:00 23547.4058 2.6428 0.3881
08/04/17 08:26:00 23547.4137 2.6431 0.3879
08/04/17 08:28:00 23547.4229 2.6427 0.3877
08/04/17 08:30:00 23547.4309 2.6431 0.3878
08/04/17 08:32:00 23547.4416 2.6421 0.3879
08/04/17 08:34:00 23547.4496 2.6426 0.3881
08/04/17 08:36:00 23547.4585 2.6415 0.3881
08/04/17 08:38:00 23547.4668 2.6424 0.3876
08/04/17 08:40:00 23547.4775 2.6414 0.3877
08/04/17 08:42:00 23547.4852 2.6412 0.3882
08/04/17 08:44:00 23547.4946 2.6408 0.3879
08/04/17 08:46:00 23547.5026 2.6411 0.3877
08/04/17 08:48:00 23547.5134 2.6401 0.3878
08/04/17 08:50:00 23547.5215 2.6405 0.3880
08/04/17 08:52:00 23547.5306 2.6396 0.3884
08/04/17 08:54:00 23547.5389 2.6404 0.3875
08/04/17 08:56:00 23547.5481 2.6395 0.3880
08/04/17 08:58:00 23547.5576 2.6392 0.3881
08/04/17 09:00:00 23547.5656 2.6395 0.3879
08/04/17 09:02:00 23547.5752 2.6392 0.3880
08/04/17 09:04:00 23547.5846 2.6388 0.3878
08/04/17 09:06:00 23547.5924 2.6385 0.3879
08/04/17 09:08:00 23547.6010 2.6395 0.3877
08/04/17 09:10:00 23547.6116 2.6379 0.3881
08/04/17 09:12:00 23547.6198 2.6382 0.3879
08/04/17 09:14:00 23547.6279 2.6385 0.3877
08/04/17 09:16:00 23547.6376 2.6382 0.3878
08/04/17 09:18:00 23547.6468 2.6371 0.3879
08/04/17 09:20:00 23547.6551 2.6376 0.3880
08/04/17 09:22:00 23547.6647 2.6371 0.3878
08/04/17 09:24:00 23547.6739 2.6361 0.3879
08/04/17 09:26:00 23547.6823 2.6365 0.3880
08/04/17 09:28:00 23547.6906 2.6368 0.3878
08/04/17 09:30:00 23547.7003 2.6365 0.3879
08/04/17 09:32:00 23547.7096 2.6355 0.3880
08/04/17 09:34:00 23547.7179 2.6358 0.3878
08/04/17 09:36:00 23547.7263 2.6362 0.3879
08/04/17 09:38:00 23547.7357 2.6352 0.3880
08/04/17 09:40:00 23547.7454 2.6349 0.3881
08/04/17 09:42:00 23547.7538 2.6352 0.3879
08/04/17 09:44:00 23547.7632 2.6341 0.3879
08/04/17 09:46:00 23547.7716 2.6344 0.3877
08/04/17 09:48:00 23547.7801 2.6348 0.3879
08/04/17 09:50:00 23547.7895 2.6338 0.3879
08/04/17 09:52:00 23547.7994 2.6335 0.3881
08/04/17 09:54:00 23547.8078 2.6338 0.3878
08/04/17 09:56:00 23547.8160 2.6335 0.3879
08/04/17 09:58:00 23547.8258 2.6331 0.3877
08/04/17 10:00:00 23547.8343 2.6335 0.3878
08/04/17 10:02:00 23547.8425 2.6331 0.3879
08/04/17 10:04:00 23547.8521 2.6321 0.3880
08/04/17 10:06:00 23547.8610 2.6332 0.3878
08/04/17 10:08:00 23547.8705 2.6321 0.3879
08/04/17 10:10:00 23547.8788 2.6318 0.3880
08/04/17 10:12:00 23547.8873 2.6321 0.3878
08/04/17 10:14:00 23547.8973 2.6318 0.3879
08/04/17 10:16:00 23547.9056 2.6315 0.3880
08/04/17 10:18:00 23547.9142 2.6317 0.3877
08/04/17 10:20:00 23547.9239 2.6308 0.3882
08/04/17 10:22:00 23547.9321 2.6304 0.3879
08/04/17 10:24:00 23547.9409 2.6308 0.3880
08/04/17 10:26:00 23547.9509 2.6304 0.3878
08/04/17 10:28:00 23547.9592 2.6301 0.3879
08/04/17 10:30:00 23547.9680 2.6305 0.3880
08/04/17 10:32:00 23547.9777 2.6294 0.3881
08/04/17 10:34:00 23547.9861 2.6291 0.3882
08/04/17 10:36:00 23547.9948 2.6294 0.3880
08/04/17 10:38:00 23548.0046 2.6284 0.3880
08/04/17 10:40:00 23548.0133 2.6286 0.3878
08/04/17 10:42:00 23548.0221 2.6289 0.3876
08/04/17 10:44:00 23548.0319 2.6280 0.3880
08/04/17 10:46:00 23548.0407 2.6283 0.3878
08/04/17 10:48:00 23548.0492 2.6280 0.3879
08/04/17 10:50:00 23548.0577 2.6277 0.3880
08/04/17 10:52:00 23548.0665 2.6280 0.3877
08/04/17 10:54:00 23548.0764 2.6269 0.3878
08/04/17 10:56:00 23548.0849 2.6266 0.3879
08/04/17 10:58:00 23548.0939 2.6270 0.3880
08/04/17 11:00:00 23548.1024 2.6267 0.3881
08/04/17 11:02:00 23548.1113 2.6270 0.3879
08/04/17 11:04:00 23548.1199 2.6266 0.3880
08/04/17 11:06:00 23548.1298 2.6255 0.3877
08/04/17 11:08:00 23548.1388 2.6259 0.3878
08/04/17 11:10:00 23548.1474 2.6256 0.3879
08/04/17 11:12:00 23548.1560 2.6252 0.3880
08/04/17 11:14:00 23548.1650 2.6255 0.3878
08/04/17 11:16:00 23548.1750 2.6245 0.3879
08/04/17 11:18:00 23548.1827 2.6255 0.3876
08/04/17 11:20:00 23548.1928 2.6246 0.3881
08/04/17 11:22:00 23548.2014 2.6241 0.3878
08/04/17 11:24:00 23548.2101 2.6238 0.3879
08/04/17 11:26:00 23548.2188 2.6235 0.3880
08/04/17 11:28:00 23548.2279 2.6238 0.3877
08/04/17 11:30:00 23548.2367 2.6234 0.3878
08/04/17 11:32:00 23548.2454 2.6231 0.3879
08/04/17 11:34:00 23548.2545 2.6234 0.3877
08/04/17 11:36:00 23548.2643 2.6217 0.3881
08/04/17 11:38:00 23548.2722 2.6229 0.3882
08/04/17 11:40:00 23548.2809 2.6224 0.3879
08/04/17 11:42:00 23548.2898 2.6221 0.3880
08/04/17 11:44:00 23548.2989 2.6224 0.3878
08/04/17 11:46:00 23548.3092 2.6213 0.3879
08/04/17 11:48:00 23548.3167 2.6217 0.3879
08/04/17 11:50:00 23548.3269 2.6207 0.3880
08/04/17 11:52:00 23548.3348 2.6217 0.3878
08/04/17 11:54:00 23548.3437 2.6213 0.3879
08/04/17 11:56:00 23548.3536 2.6197 0.3883
08/04/17 11:58:00 23548.3616 2.6207 0.3880
08/04/17 12:00:00 23548.3719 2.6196 0.3881
08/04/17 12:02:00 23548.3798 2.6206 0.3879
08/04/17 12:04:00 23548.3884 2.6196 0.3879
08/04/17 12:06:00 23548.3977 2.6199 0.3877
08/04/17 12:08:00 23548.4067 2.6195 0.3878
08/04/17 12:10:00 23548.4154 2.6186 0.3882
08/04/17 12:12:00 23548.4247 2.6189 0.3880
08/04/17 12:14:00 23548.4338 2.6185 0.3880
08/04/17 12:16:00 23548.4428 2.6181 0.3878
08/04/17 12:18:00 23548.4518 2.6177 0.3878
08/04/17 12:20:00 23548.4599 2.6188 0.3876
08/04/17 12:22:00 23548.4687 2.6178 0.3880
08/04/17 12:24:00 23548.4778 2.6175 0.3881
08/04/17 12:26:00 23548.4872 2.6178 0.3879
08/04/17 12:28:00 23548.4960 2.6168 0.3883
08/04/17 12:30:00 23548.5055 2.6171 0.3880
08/04/17 12:32:00 23548.5143 2.6160 0.3881
08/04/17 12:34:00 23548.5224 2.6170 0.3878
08/04/17 12:36:00 23548.5329 2.6159 0.3876
08/04/17 12:38:00 23548.5407 2.6162 0.3877
08/04/17 12:40:00 23548.5499 2.6159 0.3877
08/04/17 12:42:00 23548.5592 2.6156 0.3878
08/04/17 12:44:00 23548.5671 2.6160 0.3879
08/04/17 12:46:00 23548.5762 2.6155 0.3876
08/04/17 12:48:00 23548.5855 2.6152 0.3877
08/04/17 12:50:00 23548.5945 2.6142 0.3881
08/04/17 12:52:00 23548.6027 2.6152 0.3879
08/04/17 12:54:00 23548.6131 2.6136 0.3883
08/04/17 12:56:00 23548.6213 2.6144 0.3877
08/04/17 12:58:00 23548.6303 2.6135 0.3881
08/04/17 13:00:00 23548.6386 2.6145 0.3878
08/04/17 13:02:00 23548.6490 2.6128 0.3882
08/04/17 13:04:00 23548.6573 2.6137 0.3877
08/04/17 13:06:00 23548.6663 2.6128 0.3880
08/04/17 13:08:00 23548.6744 2.6132 0.3881
08/04/17 13:10:00 23548.6838 2.6128 0.3882
08/04/17 13:12:00 23548.6931 2.6124 0.3879
08/04/17 13:14:00 23548.7026 2.6120 0.3880
08/04/17 13:16:00 23548.7106 2.6123 0.3878
08/04/17 13:18:00 23548.7198 2.6113 0.3881
08/04/17 13:20:00 23548.7282 2.6123 0.3879
08/04/17 13:22:00 23548.7373 2.6113 0.3879
08/04/17 13:24:00 23548.7468 2.6109 0.3880
08/04/17 13:26:00 23548.7549 2.6112 0.3878
08/04/17 13:28:00 23548.7644 2.6109 0.3878
08/04/17 13:30:00 23548.7736 2.6098 0.3879
08/04/17 13:32:00 23548.7821 2.6108 0.3877
08/04/17 13:34:00 23548.7913 2.6097 0.3877
08/04/17 13:36:00 23548.7995 2.6101 0.3878
08/04/17 13:38:00 23548.8091 2.6098 0.3879
08/04/17 13:40:00 23548.8186 2.6093 0.3876
08/04/17 13:42:00 23548.8266 2.6091 0.3880
08/04/17 13:44:00 23548.8362 2.6086 0.3877
08/04/17 13:46:00 23548.8458 2.6083 0.3878
08/04/17 13:48:00 23548.8541 2.6087 0.3879
08/04/17 13:50:00 23548.8634 2.6076 0.3879
08/04/17 13:52:00 23548.8717 2.6080 0.3880
08/04/17 13:54:00 23548.8814 2.6075 0.3877
08/04/17 13:56:00 23548.8897 2.6079 0.3878
08/04/17 13:58:00 23548.8991 2.6068 0.3878
08/04/17 14:00:00 23548.9074 2.6072 0.3879
08/04/17 14:02:00 23548.9168 2.6061 0.3879
08/04/17 14:04:00 23548.9255 2.6071 0.3877
08/04/17 14:06:00 23548.9349 2.6060 0.3878
08/04/17 14:08:00 23548.9434 2.6064 0.3878
08/04/17 14:10:00 23548.9514 2.6060 0.3879
08/04/17 14:12:00 23548.9599 2.6064 0.3879
08/04/17 14:14:00 23548.9697 2.6060 0.3877
08/04/17 14:16:00 23548.9792 2.6050 0.3881
08/04/17 14:18:00 23548.9876 2.6053 0.3878
08/04/17 14:20:00 23548.9974 2.6048 0.3875
08/04/17 14:22:00 23549.0060 2.6052 0.3876
08/04/17 14:24:00 23549.0155 2.6042 0.3880
08/04/17 14:26:00 23549.0240 2.6045 0.3877
08/04/17 14:28:00 23549.0323 2.6043 0.3881
08/04/17 14:30:00 23549.0408 2.6045 0.3878
08/04/17 14:32:00 23549.0504 2.6036 0.3882
08/04/17 14:34:00 23549.0590 2.6038 0.3880
08/04/17 14:36:00 23549.0689 2.6035 0.3880
08/04/17 14:38:00 23549.0772 2.6031 0.3881
08/04/17 14:40:00 23549.0858 2.6034 0.3878
08/04/17 14:42:00 23549.0955 2.6024 0.3882
08/04/17 14:44:00 23549.1041 2.6027 0.3879
08/04/17 14:46:00 23549.1137 2.6016 0.3880
08/04/17 14:48:00 23549.1211 2.6027 0.3880
08/04/17 14:50:00 23549.1307 2.6016 0.3881
08/04/17 14:52:00 23549.1394 2.6019 0.3878
08/04/17 14:54:00 23549.1495 2.6016 0.3879
08/04/17 14:56:00 23549.1579 2.6012 0.3879
08/04/17 14:58:00 23549.1666 2.6014 0.3876
08/04/17 15:00:00 23549.1764 2.6005 0.3880
08/04/17 15:02:00 23549.1834 2.6008 0.3881
08/04/17 15:04:00 23549.1935 2.6004 0.3878
08/04/17 15:06:00 23549.2019 2.6000 0.3878
08/04/17 15:08:00 23549.2108 2.6004 0.3879
08/04/17 15:10:00 23549.2206 2.5993 0.3879
08/04/17 15:12:00 23549.2294 2.5996 0.3877
08/04/17 15:14:00 23549.2379 2.5992 0.3877
08/04/17 15:16:00 23549.2467 2.5996 0.3878
08/04/17 15:18:00 23549.2566 2.5985 0.3878
08/04/17 15:20:00 23549.2652 2.5983 0.3882
08/04/17 15:22:00 23549.2741 2.5985 0.3879
08/04/17 15:24:00 23549.2826 2.5982 0.3880
08/04/17 15:26:00 23549.2915 2.5984 0.3877
08/04/17 15:28:00 23549.3015 2.5975 0.3881
08/04/17 15:30:00 23549.3101 2.5971 0.3881
08/04/17 15:32:00 23549.3190 2.5974 0.3879
08/04/17 15:34:00 23549.3276 2.5970 0.3879
08/04/17 15:36:00 23549.3362 2.5966 0.3879
08/04/17 15:38:00 23549.3452 2.5969 0.3877
08/04/17 15:40:00 23549.3552 2.5958 0.3877
08/04/17 15:42:00 23549.3629 2.5969 0.3878
08/04/17 15:44:00 23549.3726 2.5952 0.3881
08/04/17 15:46:00 23549.3816 2.5955 0.3878
08/04/17 15:48:00 23549.3907 2.5958 0.3879
08/04/17 15:50:00 23549.3991 2.5949 0.3883
08/04/17 15:52:00 23549.4082 2.5951 0.3880
08/04/17 15:54:00 23549.4169 2.5947 0.3880
08/04/17 15:56:00 23549.4270 2.5937 0.3881
08/04/17 15:58:00 23549.4348 2.5946 0.3878
08/04/17 16:00:00 23549.4436 2.5943 0.3878
08/04/17 16:02:00 23549.4524 2.5939 0.3879
08/04/17 16:04:00 23549.4615 2.5942 0.3876
08/04/17 16:06:00 23549.4717 2.5931 0.3876
08/04/17 16:08:00 23549.4792 2.5936 0.3880
08/04/17 16:10:00 23549.4881 2.5932 0.3881
08/04/17 16:12:00 23549.4983 2.5921 0.3881
08/04/17 16:14:00 23549.5061 2.5931 0.3878
08/04/17 16:16:00 23549.5147 2.5921 0.3882
08/04/17 16:18:00 23549.5253 2.5916 0.3879
08/04/17 16:20:00 23549.5332 2.5926 0.3876
08/04/17 16:22:00 23549.5418 2.5916 0.3880
08/04/17 16:24:00 23549.5510 2.5919 0.3877
08/04/17 16:26:00 23549.5600 2.5915 0.3877
08/04/17 16:28:00 23549.5690 2.5911 0.3878
08/04/17 16:30:00 23549.5780 2.5909 0.3881
08/04/17 16:32:00 23549.5870 2.5905 0.3882
08/04/17 16:34:00 23549.5960 2.5902 0.3882
08/04/17 16:36:00 23549.6040 2.5911 0.3879
08/04/17 16:38:00 23549.6141 2.5894 0.3883
08/04/17 16:40:00 23549.6234 2.5896 0.3877
08/04/17 16:42:00 23549.6311 2.5899 0.3877
08/04/17 16:44:00 23549.6402 2.5896 0.3877
08/04/17 16:46:00 23549.6493 2.5893 0.3881
08/04/17 16:48:00 23549.6584 2.5890 0.3882
08/04/17 16:50:00 23549.6675 2.5886 0.3882
08/04/17 16:52:00 23549.6767 2.5882 0.3882
08/04/17 16:54:00 23549.6844 2.5884 0.3879
08/04/17 16:56:00 23549.6935 2.5881 0.3879
08/04/17 16:58:00 23549.7040 2.5870 0.3880
08/04/17 17:00:00 23549.7122 2.5880 0.3877
08/04/17 17:02:00 23549.7211 2.5870 0.3880
08/04/17 17:04:00 23549.7303 2.5866 0.3881
08/04/17 17:06:00 23549.7385 2.5876 0.3878
08/04/17 17:08:00 23549.7474 2.5866 0.3881
08/04/17 17:10:00 23549.7566 2.5862 0.3882
08/04/17 17:12:00 23549.7661 2.5864 0.3876
08/04/17 17:14:00 23549.7740 2.5867 0.3876
08/04/17 17:16:00 23549.7830 2.5857 0.3879
08/04/17 17:18:00 23549.7924 2.5855 0.3883
08/04/17 17:20:00 23549.8019 2.5856 0.3877
08/04/17 17:22:00 23549.8109 2.5846 0.3880
08/04/17 17:24:00 23549.8203 2.5843 0.3881
08/04/17 17:26:00 23549.8286 2.5852 0.3878
08/04/17 17:28:00 23549.8376 2.5841 0.3878
08/04/17 17:30:00 23549.8470 2.5839 0.3882
08/04/17 17:32:00 23549.8551 2.5842 0.3882
08/04/17 17:34:00 23549.8644 2.5837 0.3879
08/04/17 17:36:00 23549.8738 2.5834 0.3879
08/04/17 17:38:00 23549.8832 2.5830 0.3880
08/04/17 17:40:00 23549.8913 2.5832 0.3876
08/04/17 17:42:00 23549.8990 2.5830 0.3880
08/04/17 17:44:00 23549.9085 2.5826 0.3880
08/04/17 17:46:00 23549.9180 2.5822 0.3881
08/04/17 17:48:00 23549.9261 2.5826 0.3881
08/04/17 17:50:00 23549.9356 2.5821 0.3878
08/04/17 17:52:00 23549.9451 2.5817 0.3878
08/04/17 17:54:00 23549.9533 2.5821 0.3878
08/04/17 17:56:00 23549.9625 2.5811 0.3882
08/04/17 17:58:00 23549.9720 2.5807 0.3882
08/04/17 18:00:00 23549.9802 2.5809 0.3879
08/04/17 18:02:00 23549.9884 2.5813 0.3879
08/04/17 18:04:00 23549.9976 2.5802 0.3879
08/04/17 18:06:00 23550.0077 2.5806 0.3880
08/04/17 18:08:00 23550.0159 2.5808 0.3877
08/04/17 18:10:00 23550.0252 2.5798 0.3880
08/04/17 18:12:00 23550.0348 2.5793 0.3877
08/04/17 18:14:00 23550.0431 2.5797 0.3877
08/04/17 18:16:00 23550.0514 2.5800 0.3878
08/04/17 18:18:00 23550.0608 2.5790 0.3881
08/04/17 18:20:00 23550.0704 2.5785 0.3878
08/04/17 18:22:00 23550.0788 2.5789 0.3878
08/04/17 18:24:00 23550.0867 2.5785 0.3878
08/04/17 18:26:00 23550.0965 2.5781 0.3879
08/04/17 18:28:00 23550.1063 2.5778 0.3879
08/04/17 18:30:00 23550.1147 2.5781 0.3879
08/04/17 18:32:00 23550.1227 2.5777 0.3879
08/04/17 18:34:00 23550.1322 2.5767 0.3883
08/04/17 18:36:00 23550.1419 2.5762 0.3879
08/04/17 18:38:00 23550.1504 2.5766 0.3880
08/04/17 18:40:00 23550.1589 2.5769 0.3880
08/04/17 18:42:00 23550.1683 2.5758 0.3880
08/04/17 18:44:00 23550.1769 2.5762 0.3880
08/04/17 18:46:00 23550.1867 2.5757 0.3877
08/04/17 18:48:00 23550.1952 2.5760 0.3878
08/04/17 18:50:00 23550.2034 2.5758 0.3881
08/04/17 18:52:00 23550.2129 2.5746 0.3881
08/04/17 18:54:00 23550.2215 2.5750 0.3881
08/04/17 18:56:00 23550.2314 2.5745 0.3878
08/04/17 18:58:00 23550.2397 2.5742 0.3881
08/04/17 19:00:00 23550.2483 2.5746 0.3882
08/04/17 19:02:00 23550.2582 2.5741 0.3879
08/04/17 19:04:00 23550.2665 2.5737 0.3878
08/04/17 19:06:00 23550.2751 2.5740 0.3879
08/04/17 19:08:00 23550.2835 2.5738 0.3882
08/04/17 19:10:00 23550.2934 2.5733 0.3879
08/04/17 19:12:00 23550.3017 2.5729 0.3879
08/04/17 19:14:00 23550.3118 2.5725 0.3879
08/04/17 19:16:00 23550.3188 2.5730 0.3883
08/04/17 19:18:00 23550.3288 2.5725 0.3879
08/04/17 19:20:00 23550.3372 2.5721 0.3879
08/04/17 19:22:00 23550.3473 2.5717 0.3880
08/04/17 19:24:00 23550.3561 2.5721 0.3880
08/04/17 19:26:00 23550.3645 2.5717 0.3880
08/04/17 19:28:00 23550.3729 2.5713 0.3880
08/04/17 19:30:00 23550.3830 2.5708 0.3877
08/04/17 19:32:00 23550.3919 2.5713 0.3881
08/04/17 19:34:00 23550.4017 2.5701 0.3880
08/04/17 19:36:00 23550.4088 2.5705 0.3880
08/04/17 19:38:00 23550.4176 2.5707 0.3877
08/04/17 19:40:00 23550.4275 2.5697 0.3881
08/04/17 19:42:00 23550.4364 2.5701 0.3881
08/04/17 19:44:00 23550.4462 2.5689 0.3881
08/04/17 19:46:00 23550.4534 2.5693 0.3881
08/04/17 19:48:00 23550.4624 2.5696 0.3881
08/04/17 19:50:00 23550.4723 2.5685 0.3881
08/04/17 19:52:00 23550.4812 2.5687 0.3878
08/04/17 19:54:00 23550.4897 2.5683 0.3878
08/04/17 19:56:00 23550.4997 2.5673 0.3881
08/04/17 19:58:00 23550.5071 2.5678 0.3884
08/04/17 20:00:00 23550.5160 2.5680 0.3881
08/04/17 20:02:00 23550.5263 2.5675 0.3878
08/04/17 20:04:00 23550.5350 2.5673 0.3881
08/04/17 20:06:00 23550.5440 2.5675 0.3878
08/04/17 20:08:00 23550.5523 2.5665 0.3881
08/04/17 20:10:00 23550.5614 2.5667 0.3878
08/04/17 20:12:00 23550.5701 2.5664 0.3881
08/04/17 20:14:00 23550.5792 2.5666 0.3878
08/04/17 20:16:00 23550.5879 2.5662 0.3878
08/04/17 20:18:00 23550.5980 2.5653 0.3882
08/04/17 20:20:00 23550.6068 2.5649 0.3881
08/04/17 20:22:00 23550.6142 2.5652 0.3881
08/04/17 20:24:00 23550.6233 2.5654 0.3878
08/04/17 20:26:00 23550.6335 2.5644 0.3882
08/04/17 20:28:00 23550.6426 2.5646 0.3878
08/04/17 20:30:00 23550.6515 2.5642 0.3878
08/04/17 20:32:00 23550.6603 2.5638 0.3878
08/04/17 20:34:00 23550.6692 2.5636 0.3881
08/04/17 20:36:00 23550.6767 2.5639 0.3881
08/04/17 20:38:00 23550.6859 2.5641 0.3878
08/04/17 20:40:00 23550.6962 2.5631 0.3882
08/04/17 20:42:00 23550.7051 2.5627 0.3881
08/04/17 20:44:00 23550.7143 2.5630 0.3878
08/04/17 20:46:00 23550.7229 2.5620 0.3881
08/04/17 20:48:00 23550.7318 2.5616 0.3881
08/04/17 20:50:00 23550.7398 2.5625 0.3878
08/04/17 20:52:00 23550.7487 2.5621 0.3878
08/04/17 20:54:00 23550.7578 2.5618 0.3881
08/04/17 20:56:00 23550.7667 2.5614 0.3881
08/04/17 20:58:00 23550.7761 2.5617 0.3878
08/04/17 21:00:00 23550.7852 2.5614 0.3881
08/04/17 21:02:00 23550.7938 2.5603 0.3881
08/04/17 21:04:00 23550.8028 2.5599 0.3881
08/04/17 21:06:00 23550.8123 2.5602 0.3881
08/04/17 21:08:00 23550.8200 2.5605 0.3881
08/04/17 21:10:00 23550.8291 2.5601 0.3881
08/04/17 21:12:00 23550.8382 2.5597 0.3881
08/04/17 21:14:00 23550.8476 2.5600 0.3877
08/04/17 21:16:00 23550.8567 2.5596 0.3877
08/04/17 21:18:00 23550.8655 2.5585 0.3880
08/04/17 21:20:00 23550.8747 2.5583 0.3884
08/04/17 21:22:00 23550.8838 2.5578 0.3880
08/04/17 21:24:00 23550.8916 2.5581 0.3880
08/04/17 21:26:00 23550.9012 2.5584 0.3880
08/04/17 21:28:00 23550.9104 2.5580 0.3880
08/04/17 21:30:00 23550.9195 2.5575 0.3877
08/04/17 21:32:00 23550.9275 2.5580 0.3880
08/04/17 21:34:00 23550.9367 2.5576 0.3880
08/04/17 21:36:00 23550.9460 2.5572 0.3880
08/04/17 21:38:00 23550.9552 2.5568 0.3880
08/04/17 21:40:00 23550.9642 2.5558 0.3882
08/04/17 21:42:00 23550.9735 2.5554 0.3882
08/04/17 21:44:00 23550.9814 2.5557 0.3882
08/04/17 21:46:00 23550.9911 2.5559 0.3879
08/04/17 21:48:00 23550.9990 2.5562 0.3879
08/04/17 21:50:00 23551.0084 2.5558 0.3879
08/04/17 21:52:00 23551.0177 2.5554 0.3879
08/04/17 21:54:00 23551.0258 2.5558 0.3879
08/04/17 21:56:00 23551.0351 2.5554 0.3878
08/04/17 21:58:00 23551.0445 2.5550 0.3878
08/04/17 22:00:00 23551.0535 2.5538 0.3878
08/04/17 22:02:00 23551.0617 2.5543 0.3881
08/04/17 22:04:00 23551.0711 2.5539 0.3881
08/04/17 22:06:00 23551.0805 2.5534 0.3877
08/04/17 22:08:00 23551.0900 2.5531 0.3881
08/04/17 22:10:00 23551.0977 2.5527 0.3880
08/04/17 22:12:00 23551.1072 2.5523 0.3880
08/04/17 22:14:00 23551.1154 2.5527 0.3883
08/04/17 22:16:00 23551.1249 2.5522 0.3880
08/04/17 22:18:00 23551.1331 2.5525 0.3880
08/04/17 22:20:00 23551.1426 2.5521 0.3880
08/04/17 22:22:00 23551.1508 2.5525 0.3880
08/04/17 22:24:00 23551.1604 2.5521 0.3879
08/04/17 22:26:00 23551.1699 2.5517 0.3879
08/04/17 22:28:00 23551.1781 2.5519 0.3876
08/04/17 22:30:00 23551.1875 2.5510 0.3882
08/04/17 22:32:00 23551.1957 2.5512 0.3878
08/04/17 22:34:00 23551.2050 2.5502 0.3881
08/04/17 22:36:00 23551.2146 2.5498 0.3881
08/04/17 22:38:00 23551.2229 2.5501 0.3881
08/04/17 22:40:00 23551.2326 2.5497 0.3881
08/04/17 22:42:00 23551.2405 2.5493 0.3880
08/04/17 22:44:00 23551.2502 2.5489 0.3880
08/04/17 22:46:00 23551.2586 2.5492 0.3880
08/04/17 22:48:00 23551.2683 2.5488 0.3880
08/04/17 22:50:00 23551.2764 2.5485 0.3883
08/04/17 22:52:00 23551.2861 2.5481 0.3883
08/04/17 22:54:00 23551.2944 2.5483 0.3879
08/04/17 22:56:00 23551.3042 2.5479 0.3879
08/04/17 22:58:00 23551.3123 2.5476 0.3882
08/04/17 23:00:00 23551.3221 2.5471 0.3878
08/04/17 23:02:00 23551.3305 2.5474 0.3878
08/04/17 23:04:00 23551.3400 2.5464 0.3881
08/04/17 23:06:00 23551.3485 2.5467 0.3881
08/04/17 23:08:00 23551.3570 2.5469 0.3877
08/04/17 23:10:00 23551.3665 2.5459 0.3880
08/04/17 23:12:00 23551.3750 2.5462 0.3880
08/04/17 23:14:00 23551.3835 2.5464 0.3877
08/04/17 23:16:00 23551.3932 2.5455 0.3883
08/04/17 23:18:00 23551.4017 2.5457 0.3879
08/04/17 23:20:00 23551.4102 2.5461 0.3879
08/04/17 23:22:00 23551.4199 2.5451 0.3882
08/04/17 23:24:00 23551.4284 2.5452 0.3879
08/04/17 23:26:00 23551.4370 2.5456 0.3879
08/04/17 23:28:00 23551.4466 2.5444 0.3878
08/04/17 23:30:00 23551.4553 2.5448 0.3878
08/04/17 23:32:00 23551.4649 2.5437 0.3881
08/04/17 23:34:00 23551.4735 2.5439 0.3877
08/04/17 23:36:00 23551.4819 2.5436 0.3880
08/04/17 23:38:00 23551.4920 2.5432 0.3880
08/04/17 23:40:00 23551.5003 2.5430 0.3883
08/04/17 23:42:00 23551.5090 2.5431 0.3879
08/04/17 23:44:00 23551.5187 2.5420 0.3879
08/04/17 23:46:00 23551.5275 2.5423 0.3878
08/04/17 23:48:00 23551.5359 2.5420 0.3881
08/04/17 23:50:00 23551.5460 2.5416 0.3881
08/04/17 23:52:00 23551.5544 2.5412 0.3881
08/04/17 23:54:00 23551.5632 2.5415 0.3881
08/04/17 23:56:00 23551.5717 2.5411 0.3880
08/04/17 23:58:00 23551.5818 2.5406 0.3876
08/04/18 00:00:00 23551.5904 2.5404 0.3883
08/04/18 00:02:00 23551.5992 2.5406 0.3879
08/04/18 00:04:00 23551.6077 2.5403 0.3882
08/04/18 00:06:00 23551.6162 2.5399 0.3882
08/04/18 00:08:00 23551.6251 2.5402 0.3881
08/04/18 00:10:00 23551.6349 2.5391 0.3881
08/04/18 00:12:00 23551.6439 2.5394 0.3881
08/04/18 00:14:00 23551.6524 2.5390 0.3880
08/04/18 00:16:00 23551.6610 2.5386 0.3880
08/04/18 00:18:00 23551.6699 2.5389 0.3879
08/04/18 00:20:00 23551.6785 2.5385 0.3879
08/04/18 00:22:00 23551.6872 2.5382 0.3882
08/04/18 00:24:00 23551.6962 2.5385 0.3882
08/04/18 00:26:00 23551.7049 2.5382 0.3885
08/04/18 00:28:00 23551.7149 2.5371 0.3884
08/04/18 00:30:00 23551.7238 2.5373 0.3880
08/04/18 00:32:00 23551.7326 2.5370 0.3883
08/04/18 00:34:00 23551.7416 2.5372 0.3880
08/04/18 00:36:00 23551.7503 2.5369 0.3883
08/04/18 00:38:00 23551.7607 2.5364 0.3879
08/04/18 00:40:00 23551.7695 2.5361 0.3882
08/04/18 00:42:00 23551.7781 2.5355 0.3878
08/04/18 00:44:00 23551.7869 2.5352 0.3881
08/04/18 00:46:00 23551.7960 2.5354 0.3877
08/04/18 00:48:00 23551.8049 2.5351 0.3880
08/04/18 00:50:00 23551.8136 2.5347 0.3879
08/04/18 00:52:00 23551.8225 2.5344 0.3882
08/04/18 00:54:00 23551.8303 2.5353 0.3879
08/04/18 00:56:00 23551.8392 2.5350 0.3882
08/04/18 00:58:00 23551.8480 2.5346 0.3881
08/04/18 01:00:00 23551.8568 2.5342 0.3880
08/04/18 01:02:00 23551.8658 2.5339 0.3883
08/04/18 01:04:00 23551.8763 2.5334 0.3880
08/04/18 01:06:00 23551.8852 2.5330 0.3879
08/04/18 01:08:00 23551.8945 2.5333 0.3879
08/04/18 01:10:00 23551.9034 2.5329 0.3878
08/04/18 01:12:00 23551.9123 2.5324 0.3878
08/04/18 01:14:00 23551.9200 2.5329 0.3881
08/04/18 01:16:00 23551.9289 2.5324 0.3880
08/04/18 01:18:00 23551.9379 2.5320 0.3880
08/04/18 01:20:00 23551.9469 2.5316 0.3879
08/04/18 01:22:00 23551.9559 2.5313 0.3882
08/04/18 01:24:00 23551.9649 2.5309 0.3881
08/04/18 01:26:00 23551.9740 2.5306 0.3884
08/04/18 01:28:00 23551.9833 2.5307 0.3877
08/04/18 01:30:00 23551.9924 2.5304 0.3880
08/04/18 01:32:00 23552.0015 2.5299 0.3879
08/04/18 01:34:00 23552.0093 2.5304 0.3882
08/04/18 01:36:00 23552.0184 2.5300 0.3882
08/04/18 01:38:00 23552.0274 2.5295 0.3881
08/04/18 01:40:00 23552.0366 2.5291 0.3881
08/04/18 01:42:00 23552.0444 2.5296 0.3884
08/04/18 01:44:00 23552.0548 2.5283 0.3879
08/04/18 01:46:00 23552.0640 2.5280 0.3882
08/04/18 01:48:00 23552.0722 2.5289 0.3879
08/04/18 01:50:00 23552.0814 2.5286 0.3882
08/04/18 01:52:00 23552.0905 2.5281 0.3878
08/04/18 01:54:00 23552.0985 2.5285 0.3881
08/04/18 01:56:00 23552.1077 2.5281 0.3880
08/04/18 01:58:00 23552.1169 2.5276 0.3879
08/04/18 02:00:00 23552.1261 2.5272 0.3879
08/04/18 02:02:00 23552.1351 2.5263 0.3885
08/04/18 02:04:00 23552.1447 2.5265 0.3881
08/04/18 02:06:00 23552.1526 2.5268 0.3881
08/04/18 02:08:00 23552.1619 2.5264 0.3880
08/04/18 02:10:00 23552.1699 2.5267 0.3879
08/04/18 02:12:00 23552.1793 2.5264 0.3882
08/04/18 02:14:00 23552.1882 2.5252 0.3881
08/04/18 02:16:00 23552.1976 2.5249 0.3884
08/04/18 02:18:00 23552.2069 2.5244 0.3880
08/04/18 02:20:00 23552.2153 2.5254 0.3880
08/04/18 02:22:00 23552.2247 2.5250 0.3879
08/04/18 02:24:00 23552.2324 2.5247 0.3882
08/04/18 02:26:00 23552.2419 2.5243 0.3881
08/04/18 02:28:00 23552.2513 2.5239 0.3881
08/04/18 02:30:00 23552.2607 2.5234 0.3880
08/04/18 02:32:00 23552.2685 2.5231 0.3882
08/04/18 02:34:00 23552.2783 2.5235 0.3882
08/04/18 02:36:00 23552.2864 2.5236 0.3878
08/04/18 02:38:00 23552.2960 2.5233 0.3881
08/04/18 02:40:00 23552.3051 2.5222 0.3880
08/04/18 02:42:00 23552.3147 2.5219 0.3883
08/04/18 02:44:00 23552.3228 2.5220 0.3879
08/04/18 02:46:00 23552.3324 2.5218 0.3882
08/04/18 02:48:00 23552.3405 2.5219 0.3878
08/04/18 02:50:00 23552.3488 2.5224 0.3881
08/04/18 02:52:00 23552.3581 2.5213 0.3883
08/04/18 02:54:00 23552.3676 2.5208 0.3879
08/04/18 02:56:00 23552.3773 2.5205 0.3882
08/04/18 02:58:00 23552.3855 2.5207 0.3878
08/04/18 03:00:00 23552.3938 2.5211 0.3881
08/04/18 03:02:00 23552.4031 2.5199 0.3880
08/04/18 03:04:00 23552.4128 2.5196 0.3883
08/04/18 03:06:00 23552.4211 2.5198 0.3879
08/04/18 03:08:00 23552.4304 2.5188 0.3881
08/04/18 03:10:00 23552.4388 2.5192 0.3884
08/04/18 03:12:00 23552.4471 2.5194 0.3880
08/04/18 03:14:00 23552.4569 2.5190 0.3879
08/04/18 03:16:00 23552.4663 2.5179 0.3882
08/04/18 03:18:00 23552.4747 2.5182 0.3881
08/04/18 03:20:00 23552.4831 2.5185 0.3881
08/04/18 03:22:00 23552.4929 2.5181 0.3880
08/04/18 03:24:00 23552.5010 2.5178 0.3882
08/04/18 03:26:00 23552.5107 2.5172 0.3878
08/04/18 03:28:00 23552.5189 2.5171 0.3884
08/04/18 03:30:00 23552.5287 2.5165 0.3880
08/04/18 03:32:00 23552.5372 2.5168 0.3880
08/04/18 03:34:00 23552.5458 2.5172 0.3883
08/04/18 03:36:00 23552.5552 2.5161 0.3882
08/04/18 03:38:00 23552.5638 2.5164 0.3881
08/04/18 03:40:00 23552.5733 2.5152 0.3880
08/04/18 03:42:00 23552.5819 2.5156 0.3883
08/04/18 03:44:00 23552.5918 2.5152 0.3882
08/04/18 03:46:00 23552.6000 2.5148 0.3881
08/04/18 03:48:00 23552.6086 2.5151 0.3881
08/04/18 03:50:00 23552.6168 2.5146 0.3880
08/04/18 03:52:00 23552.6269 2.5143 0.3882
08/04/18 03:54:00 23552.6369 2.5139 0.3882
08/04/18 03:56:00 23552.6451 2.5135 0.3881
08/04/18 03:58:00 23552.6535 2.5132 0.3883
08/04/18 04:00:00 23552.6624 2.5140 0.3876
08/04/18 04:02:00 23552.6722 2.5130 0.3882
08/04/18 04:04:00 23552.6806 2.5127 0.3885
08/04/18 04:06:00 23552.6892 2.5129 0.3880
08/04/18 04:08:00 23552.6976 2.5126 0.3883
08/04/18 04:10:00 23552.7076 2.5120 0.3879
08/04/18 04:12:00 23552.7161 2.5117 0.3881
08/04/18 04:14:00 23552.7248 2.5120 0.3881
08/04/18 04:16:00 23552.7332 2.5116 0.3880
08/04/18 04:18:00 23552.7434 2.5113 0.3883
08/04/18 04:20:00 23552.7519 2.5109 0.3882
08/04/18 04:22:00 23552.7607 2.5112 0.3881
08/04/18 04:24:00 23552.7692 2.5109 0.3883
08/04/18 04:26:00 23552.7780 2.5110 0.3879
08/04/18 04:28:00 23552.7879 2.5100 0.3882
08/04/18 04:30:00 23552.7964 2.5097 0.3884
08/04/18 04:32:00 23552.8052 2.5098 0.3880
08/04/18 04:34:00 23552.8141 2.5102 0.3880
08/04/18 04:36:00 23552.8241 2.5091 0.3882
08/04/18 04:38:00 23552.8326 2.5087 0.3881
08/04/18 04:40:00 23552.8412 2.5084 0.3883
08/04/18 04:42:00 23552.8501 2.5085 0.3879
08/04/18 04:44:00 23552.8591 2.5088 0.3879
08/04/18 04:46:00 23552.8677 2.5085 0.3881
08/04/18 04:48:00 23552.8763 2.5081 0.3880
08/04/18 04:50:00 23552.8867 2.5077 0.3880
08/04/18 04:52:00 23552.8954 2.5073 0.3882
08/04/18 04:54:00 23552.9040 2.5069 0.3881
08/04/18 04:56:00 23552.9131 2.5072 0.3880
08/04/18 04:58:00 23552.9218 2.5069 0.3883
08/04/18 05:00:00 23552.9305 2.5065 0.3882
08/04/18 05:02:00 23552.9392 2.5061 0.3884
08/04/18 05:04:00 23552.9497 2.5057 0.3884
08/04/18 05:06:00 23552.9571 2.5060 0.3883
08/04/18 05:08:00 23552.9658 2.5056 0.3882
08/04/18 05:10:00 23552.9746 2.5053 0.3884
08/04/18 05:12:00 23552.9850 2.5047 0.3880
08/04/18 05:14:00 23552.9925 2.5051 0.3882
08/04/18 05:16:00 23553.0014 2.5048 0.3885
08/04/18 05:18:00 23553.0118 2.5042 0.3881
08/04/18 05:20:00 23553.0207 2.5039 0.3883
08/04/18 05:22:00 23553.0282 2.5042 0.3882
08/04/18 05:24:00 23553.0370 2.5038 0.3881
08/04/18 05:26:00 23553.0476 2.5034 0.3880
08/04/18 05:28:00 23553.0552 2.5038 0.3883
08/04/18 05:30:00 23553.0641 2.5033 0.3882
08/04/18 05:32:00 23553.0747 2.5029 0.3881
08/04/18 05:34:00 23553.0823 2.5032 0.3880
08/04/18 05:36:00 23553.0912 2.5028 0.3879
08/04/18 05:38:00 23553.1015 2.5017 0.3882
08/04/18 05:40:00 23553.1092 2.5021 0.3884
08/04/18 05:42:00 23553.1181 2.5017 0.3883
08/04/18 05:44:00 23553.1271 2.5012 0.3882
08/04/18 05:46:00 23553.1365 2.5016 0.3881
08/04/18 05:48:00 23553.1455 2.5011 0.3880
08/04/18 05:50:00 23553.1542 2.5000 0.3882
08/04/18 05:52:00 23553.1636 2.5004 0.3882
08/04/18 05:54:00 23553.1713 2.5006 0.3881
08/04/18 05:56:00 23553.1817 2.4996 0.3883
08/04/18 05:58:00 23553.1898 2.5005 0.3879
08/04/18 06:00:00 23553.1985 2.4994 0.3881
08/04/18 06:02:00 23553.2077 2.4991 0.3884
08/04/18 06:04:00 23553.2171 2.4993 0.3879
08/04/18 06:06:00 23553.2249 2.4997 0.3882
08/04/18 06:08:00 23553.2351 2.4979 0.3884
08/04/18 06:10:00 23553.2432 2.4988 0.3880
08/04/18 06:12:00 23553.2524 2.4985 0.3882
08/04/18 06:14:00 23553.2616 2.4981 0.3881
08/04/18 06:16:00 23553.2707 2.4976 0.3880
08/04/18 06:18:00 23553.2787 2.4981 0.3883
08/04/18 06:20:00 23553.2892 2.4969 0.3882
08/04/18 06:22:00 23553.2971 2.4972 0.3881
08/04/18 06:24:00 23553.3050 2.4976 0.3883
08/04/18 06:26:00 23553.3156 2.4964 0.3882
08/04/18 06:28:00 23553.3235 2.4967 0.3881
08/04/18 06:30:00 23553.3328 2.4963 0.3880
08/04/18 06:32:00 23553.3418 2.4953 0.3885
08/04/18 06:34:00 23553.3501 2.4962 0.3881
08/04/18 06:36:00 23553.3594 2.4958 0.3880
08/04/18 06:38:00 23553.3688 2.4955 0.3883
08/04/18 06:40:00 23553.3768 2.4958 0.3882
08/04/18 06:42:00 23553.3858 2.4947 0.3884
08/04/18 06:44:00 23553.3955 2.4949 0.3879
08/04/18 06:46:00 23553.4036 2.4953 0.3882
08/04/18 06:48:00 23553.4140 2.4935 0.3884
08/04/18 06:50:00 23553.4224 2.4944 0.3880
08/04/18 06:52:00 23553.4301 2.4941 0.3882
08/04/18 06:54:00 23553.4410 2.4931 0.3884
08/04/18 06:56:00 23553.4490 2.4934 0.3883
08/04/18 06:58:00 23553.4585 2.4929 0.3882
08/04/18 07:00:00 23553.4666 2.4932 0.3881
08/04/18 07:02:00 23553.4761 2.4928 0.3880
08/04/18 07:04:00 23553.4853 2.4917 0.3882
08/04/18 07:06:00 23553.4938 2.4926 0.3878
08/04/18 07:08:00 23553.5017 2.4924 0.3883
08/04/18 07:10:00 23553.5125 2.4912 0.3882
08/04/18 07:12:00 23553.5207 2.4915 0.3881
08/04/18 07:14:00 23553.5300 2.4905 0.3883
08/04/18 07:16:00 23553.5382 2.4907 0.3882
08/04/18 07:18:00 23553.5465 2.4912 0.3885
08/04/18 07:20:00 23553.5560 2.4906 0.3880
08/04/18 07:22:00 23553.5656 2.4901 0.3879
08/04/18 07:24:00 23553.5750 2.4892 0.3885
08/04/18 07:26:00 23553.5833 2.4895 0.3884
08/04/18 07:28:00 23553.5916 2.4898 0.3883
08/04/18 07:30:00 23553.6013 2.4894 0.3881
08/04/18 07:32:00 23553.6096 2.4896 0.3880
08/04/18 07:34:00 23553.6189 2.4886 0.3882
08/04/18 07:36:00 23553.6273 2.4889 0.3881
08/04/18 07:38:00 23553.6357 2.4892 0.3880
08/04/18 07:40:00 23553.6451 2.4881 0.3882
08/04/18 07:42:00 23553.6549 2.4878 0.3885
08/04/18 07:44:00 23553.6646 2.4873 0.3884
08/04/18 07:46:00 23553.6730 2.4875 0.3879
08/04/18 07:48:00 23553.6811 2.4872 0.3881
08/04/18 07:50:00 23553.6910 2.4869 0.3884
08/04/18 07:52:00 23553.6994 2.4872 0.3883
08/04/18 07:54:00 23553.7088 2.4860 0.3881
08/04/18 07:56:00 23553.7173 2.4863 0.3880
08/04/18 07:58:00 23553.7272 2.4858 0.3879
08/04/18 08:00:00 23553.7354 2.4856 0.3884
08/04/18 08:02:00 23553.7440 2.4859 0.3883
08/04/18 08:04:00 23553.7534 2.4847 0.3882
08/04/18 08:06:00 23553.7607 2.4857 0.3881
08/04/18 08:08:00 23553.7706 2.4853 0.3880
08/04/18 08:10:00 23553.7792 2.4857 0.3882
08/04/18 08:12:00 23553.7888 2.4845 0.3881
08/04/18 08:14:00 23553.7970 2.4842 0.3883
08/04/18 08:16:00 23553.8070 2.4838 0.3882
08/04/18 08:18:00 23553.8153 2.4834 0.3884
08/04/18 08:20:00 23553.8240 2.4837 0.3883
08/04/18 08:22:00 23553.8336 2.4827 0.3885
08/04/18 08:24:00 23553.8426 2.4836 0.3880
08/04/18 08:26:00 23553.8510 2.4832 0.3882
08/04/18 08:28:00 23553.8597 2.4835 0.3881
08/04/18 08:30:00 23553.8694 2.4825 0.3883
08/04/18 08:32:00 23553.8777 2.4820 0.3882
08/04/18 08:34:00 23553.8878 2.4816 0.3881
08/04/18 08:36:00 23553.8962 2.4812 0.3883
08/04/18 08:38:00 23553.9050 2.4815 0.3882
08/04/18 08:40:00 23553.9134 2.4812 0.3884
08/04/18 08:42:00 23553.9222 2.4815 0.3883
08/04/18 08:44:00 23553.9320 2.4803 0.3881
08/04/18 08:46:00 23553.9408 2.4806 0.3880
08/04/18 08:48:00 23553.9493 2.4803 0.3882
08/04/18 08:50:00 23553.9582 2.4806 0.3881
08/04/18 08:52:00 23553.9680 2.4795 0.3883
08/04/18 08:54:00 23553.9756 2.4805 0.3882
08/04/18 08:56:00 23553.9854 2.4793 0.3880
08/04/18 08:58:00 23553.9939 2.4790 0.3882
08/04/18 09:00:00 23554.0042 2.4785 0.3881
08/04/18 09:02:00 23554.0114 2.4790 0.3883
08/04/18 09:04:00 23554.0217 2.4785 0.3882
08/04/18 09:06:00 23554.0303 2.4781 0.3881
08/04/18 09:08:00 23554.0389 2.4777 0.3883
08/04/18 09:10:00 23554.0475 2.4774 0.3885
08/04/18 09:12:00 23554.0579 2.4770 0.3884
08/04/18 09:14:00 23554.0652 2.4774 0.3886
08/04/18 09:16:00 23554.0756 2.4769 0.3885
08/04/18 09:18:00 23554.0828 2.4772 0.3883
08/04/18 09:20:00 23554.0932 2.4766 0.3879
08/04/18 09:22:00 23554.1019 2.4763 0.3881
08/04/18 09:24:00 23554.1106 2.4760 0.3883
08/04/18 09:26:00 23554.1194 2.4756 0.3885
08/04/18 09:28:00 23554.1285 2.4759 0.3884
08/04/18 09:30:00 23554.1372 2.4755 0.3882
08/04/18 09:32:00 23554.1462 2.4756 0.3877
08/04/18 09:34:00 23554.1547 2.4747 0.3882
08/04/18 09:36:00 23554.1652 2.4742 0.3881
08/04/18 09:38:00 23554.1727 2.4747 0.3883
08/04/18 09:40:00 23554.1832 2.4742 0.3882
08/04/18 09:42:00 23554.1903 2.4739 0.3884
08/04/18 09:44:00 23554.2008 2.4734 0.3883
08/04/18 09:46:00 23554.2083 2.4737 0.3881
08/04/18 09:48:00 23554.2189 2.4733 0.3880
08/04/18 09:50:00 23554.2261 2.4731 0.3885
08/04/18 09:52:00 23554.2353 2.4732 0.3881
08/04/18 09:54:00 23554.2442 2.4729 0.3883
08/04/18 09:56:00 23554.2532 2.4726 0.3885
08/04/18 09:58:00 23554.2621 2.4721 0.3883
08/04/18 10:00:00 23554.2713 2.4723 0.3879
08/04/18 10:02:00 23554.2799 2.4713 0.3884
08/04/18 10:04:00 23554.2893 2.4716 0.3883
08/04/18 10:06:00 23554.2982 2.4711 0.3881
08/04/18 10:08:00 23554.3072 2.4708 0.3883
08/04/18 10:10:00 23554.3166 2.4711 0.3882
08/04/18 10:12:00 23554.3253 2.4700 0.3884
08/04/18 10:14:00 23554.3347 2.4703 0.3883
08/04/18 10:16:00 23554.3420 2.4700 0.3884
08/04/18 10:18:00 23554.3527 2.4694 0.3879
08/04/18 10:20:00 23554.3605 2.4698 0.3881
08/04/18 10:22:00 23554.3696 2.4695 0.3883
08/04/18 10:24:00 23554.3786 2.4690 0.3882
08/04/18 10:26:00 23554.3878 2.4687 0.3884
08/04/18 10:28:00 23554.3969 2.4684 0.3886
08/04/18 10:30:00 23554.4047 2.4687 0.3884
08/04/18 10:32:00 23554.4155 2.4681 0.3880
08/04/18 10:34:00 23554.4229 2.4677 0.3881
08/04/18 10:36:00 23554.4325 2.4680 0.3880
08/04/18 10:38:00 23554.4399 2.4677 0.3882
08/04/18 10:40:00 23554.4509 2.4672 0.3881
08/04/18 10:42:00 23554.4584 2.4670 0.3886
08/04/18 10:44:00 23554.4680 2.4672 0.3881
08/04/18 10:46:00 23554.4769 2.4663 0.3886
08/04/18 10:48:00 23554.4865 2.4664 0.3882
08/04/18 10:50:00 23554.4958 2.4661 0.3884
08/04/18 10:52:00 23554.5033 2.4658 0.3885
08/04/18 10:54:00 23554.5129 2.4659 0.3881
08/04/18 10:56:00 23554.5205 2.4656 0.3882
08/04/18 10:58:00 23554.5302 2.4659 0.3881
08/04/18 11:00:00 23554.5405 2.4641 0.3883
08/04/18 11:02:00 23554.5485 2.4645 0.3885
08/04/18 11:04:00 23554.5582 2.4646 0.3880
08/04/18 11:06:00 23554.5659 2.4644 0.3885
08/04/18 11:08:00 23554.5753 2.4640 0.3884
08/04/18 11:10:00 23554.5846 2.4635 0.3882
08/04/18 11:12:00 23554.5927 2.4639 0.3884
08/04/18 11:14:00 23554.6021 2.4635 0.3883
08/04/18 11:16:00 23554.6102 2.4637 0.3881
08/04/18 11:18:00 23554.6196 2.4633 0.3880
08/04/18 11:20:00 23554.6288 2.4623 0.3885
08/04/18 11:22:00 23554.6369 2.4626 0.3883
08/04/18 11:24:00 23554.6477 2.4614 0.3882
08/04/18 11:26:00 23554.6559 2.4618 0.3884
08/04/18 11:28:00 23554.6653 2.4614 0.3882
08/04/18 11:30:00 23554.6732 2.4610 0.3884
08/04/18 11:32:00 23554.6831 2.4613 0.3882
08/04/18 11:34:00 23554.6923 2.4602 0.3884
08/04/18 11:36:00 23554.7005 2.4605 0.3882
08/04/18 11:38:00 23554.7087 2.4609 0.3884
08/04/18 11:40:00 23554.7180 2.4599 0.3886
08/04/18 11:42:00 23554.7265 2.4608 0.3881
08/04/18 11:44:00 23554.7362 2.4604 0.3883
08/04/18 11:46:00 23554.7441 2.4601 0.3885
08/04/18 11:48:00 23554.7537 2.4596 0.3883
08/04/18 11:50:00 23554.7630 2.4586 0.3885
08/04/18 11:52:00 23554.7713 2.4588 0.3883
08/04/18 11:54:00 23554.7813 2.4590 0.3879
08/04/18 11:56:00 23554.7906 2.4579 0.3880
08/04/18 11:58:00 23554.7990 2.4583 0.3882
08/04/18 12:00:00 23554.8084 2.4573 0.3884
08/04/18 12:02:00 23554.8167 2.4575 0.3882
08/04/18 12:04:00 23554.8251 2.4578 0.3881
08/04/18 12:06:00 23554.8345 2.4567 0.3882
08/04/18 12:08:00 23554.8430 2.4572 0.3884
08/04/18 12:10:00 23554.8528 2.4567 0.3883
08/04/18 12:12:00 23554.8622 2.4556 0.3884
08/04/18 12:14:00 23554.8693 2.4566 0.3883
08/04/18 12:16:00 23554.8791 2.4562 0.3881
08/04/18 12:18:00 23554.8886 2.4552 0.3886
08/04/18 12:20:00 23554.8971 2.4555 0.3885
08/04/18 12:22:00 23554.9056 2.4558 0.3883
08/04/18 12:24:00 23554.9151 2.4547 0.3885
08/04/18 12:26:00 23554.9236 2.4550 0.3883
08/04/18 12:28:00 23554.9332 2.4539 0.3885
08/04/18 12:30:00 23554.9417 2.4542 0.3883
08/04/18 12:32:00 23554.9504 2.4546 0.3885
08/04/18 12:34:00 23554.9599 2.4535 0.3887
08/04/18 12:36:00 23554.9685 2.4538 0.3885
08/04/18 12:38:00 23554.9771 2.4541 0.3884
08/04/18 12:40:00 23554.9867 2.4530 0.3885
08/04/18 12:42:00 23554.9954 2.4533 0.3884
08/04/18 12:44:00 23555.0040 2.4536 0.3882
08/04/18 12:46:00 23555.0133 2.4519 0.3887
08/04/18 12:48:00 23555.0220 2.4522 0.3885
08/04/18 12:50:00 23555.0307 2.4524 0.3884
08/04/18 12:52:00 23555.0404 2.4514 0.3885
08/04/18 12:54:00 23555.0491 2.4517 0.3884
08/04/18 12:56:00 23555.0578 2.4519 0.3882
08/04/18 12:58:00 23555.0675 2.4509 0.3884
08/04/18 13:00:00 23555.0760 2.4505 0.3885
08/04/18 13:02:00 23555.0847 2.4508 0.3884
08/04/18 13:04:00 23555.0931 2.4505 0.3885
08/04/18 13:06:00 23555.1033 2.4500 0.3884
08/04/18 13:08:00 23555.1121 2.4503 0.3882
08/04/18 13:10:00 23555.1205 2.4499 0.3884
08/04/18 13:12:00 23555.1304 2.4489 0.3885
08/04/18 13:14:00 23555.1379 2.4499 0.3884
08/04/18 13:16:00 23555.1477 2.4488 0.3885
08/04/18 13:18:00 23555.1563 2.4485 0.3887
08/04/18 13:20:00 23555.1651 2.4488 0.3885
08/04/18 13:22:00 23555.1740 2.4490 0.3884
08/04/18 13:24:00 23555.1835 2.4472 0.3885
08/04/18 13:26:00 23555.1924 2.4475 0.3883
08/04/18 13:28:00 23555.2014 2.4478 0.3882
08/04/18 13:30:00 23555.2096 2.4468 0.3886
08/04/18 13:32:00 23555.2186 2.4471 0.3885
08/04/18 13:34:00 23555.2276 2.4474 0.3883
08/04/18 13:36:00 23555.2362 2.4470 0.3885
08/04/18 13:38:00 23555.2461 2.4458 0.3883
08/04/18 13:40:00 23555.2538 2.4469 0.3881
08/04/18 13:42:00 23555.2638 2.4458 0.3883
08/04/18 13:44:00 23555.2725 2.4454 0.3885
08/04/18 13:46:00 23555.2816 2.4457 0.3883
08/04/18 13:48:00 23555.2903 2.4454 0.3885
08/04/18 13:50:00 23555.2990 2.4449 0.3883
08/04/18 13:52:00 23555.3077 2.4446 0.3884
08/04/18 13:54:00 23555.3168 2.4449 0.3883
08/04/18 13:56:00 23555.3256 2.4445 0.3884
08/04/18 13:58:00 23555.3343 2.4441 0.3882
08/04/18 14:00:00 23555.3445 2.4430 0.3884
08/04/18 14:02:00 23555.3523 2.4440 0.3882
08/04/18 14:04:00 23555.3611 2.4437 0.3884
08/04/18 14:06:00 23555.3713 2.4426 0.3885
08/04/18 14:08:00 23555.3802 2.4423 0.3887
08/04/18 14:10:00 23555.3880 2.4433 0.3885
08/04/18 14:12:00 23555.3969 2.4429 0.3887
08/04/18 14:14:00 23555.4071 2.4417 0.3885
08/04/18 14:16:00 23555.4160 2.4414 0.3886
08/04/18 14:18:00 23555.4239 2.4424 0.3885
08/04/18 14:20:00 23555.4328 2.4420 0.3883
08/04/18 14:22:00 23555.4431 2.4409 0.3884
08/04/18 14:24:00 23555.4520 2.4405 0.3886
08/04/18 14:26:00 23555.4599 2.4414 0.3881
08/04/18 14:28:00 23555.4689 2.4411 0.3882
08/04/18 14:30:00 23555.4775 2.4400 0.3883
08/04/18 14:32:00 23555.4869 2.4403 0.3882
08/04/18 14:34:00 23555.4959 2.4400 0.3883
08/04/18 14:36:00 23555.5048 2.4395 0.3881
08/04/18 14:38:00 23555.5139 2.4391 0.3883
08/04/18 14:40:00 23555.5230 2.4388 0.3884
08/04/18 14:42:00 23555.5311 2.4398 0.3883
08/04/18 14:44:00 23555.5401 2.4395 0.3884
08/04/18 14:46:00 23555.5488 2.4384 0.3885
08/04/18 14:48:00 23555.5580 2.4381 0.3887
08/04/18 14:50:00 23555.5674 2.4382 0.3882
08/04/18 14:52:00 23555.5765 2.4379 0.3883
08/04/18 14:54:00 23555.5853 2.4368 0.3885
08/04/18 14:56:00 23555.5948 2.4371 0.3883
08/04/18 14:58:00 23555.6039 2.4366 0.3881
08/04/18 15:00:00 23555.6117 2.4370 0.3883
08/04/18 15:02:00 23555.6210 2.4367 0.3884
08/04/18 15:04:00 23555.6302 2.4364 0.3886
08/04/18 15:06:00 23555.6393 2.4359 0.3884
08/04/18 15:08:00 23555.6473 2.4363 0.3885
08/04/18 15:10:00 23555.6565 2.4358 0.3883
08/04/18 15:12:00 23555.6657 2.4355 0.3885
08/04/18 15:14:00 23555.6750 2.4350 0.3883
08/04/18 15:16:00 23555.6843 2.4347 0.3884
08/04/18 15:18:00 23555.6922 2.4350 0.3882
08/04/18 15:20:00 23555.7015 2.4346 0.3884
08/04/18 15:22:00 23555.7104 2.4335 0.3885
08/04/18 15:24:00 23555.7198 2.4332 0.3886
08/04/18 15:26:00 23555.7282 2.4342 0.3885
08/04/18 15:28:00 23555.7375 2.4338 0.3883
08/04/18 15:30:00 23555.7455 2.4342 0.3884
08/04/18 15:32:00 23555.7545 2.4331 0.3885
08/04/18 15:34:00 23555.7639 2.4326 0.3883
08/04/18 15:36:00 23555.7733 2.4323 0.3885
08/04/18 15:38:00 23555.7813 2.4325 0.3883
08/04/18 15:40:00 23555.7908 2.4322 0.3884
08/04/18 15:42:00 23555.7989 2.4326 0.3886
08/04/18 15:44:00 23555.8080 2.4315 0.3887
08/04/18 15:46:00 23555.8175 2.4311 0.3885
08/04/18 15:48:00 23555.8270 2.4307 0.3887
08/04/18 15:50:00 23555.8351 2.4310 0.3885
08/04/18 15:52:00 23555.8446 2.4305 0.3883
08/04/18 15:54:00 23555.8524 2.4303 0.3887
08/04/18 15:56:00 23555.8619 2.4299 0.3885
08/04/18 15:58:00 23555.8715 2.4295 0.3887
08/04/18 16:00:00 23555.8797 2.4298 0.3885
08/04/18 16:02:00 23555.8880 2.4302 0.3886
08/04/18 16:04:00 23555.8975 2.4297 0.3884
08/04/18 16:06:00 23555.9067 2.4286 0.3885
08/04/18 16:08:00 23555.9163 2.4282 0.3883
08/04/18 16:10:00 23555.9246 2.4286 0.3885
08/04/18 16:12:00 23555.9343 2.4283 0.3886
08/04/18 16:14:00 23555.9426 2.4285 0.3884
08/04/18 16:16:00 23555.9509 2.4288 0.3882
08/04/18 16:18:00 23555.9602 2.4277 0.3883
08/04/18 16:20:00 23555.9699 2.4274 0.3885
08/04/18 16:22:00 23555.9779 2.4270 0.3886
08/04/18 16:24:00 23555.9876 2.4266 0.3884
08/04/18 16:26:00 23555.9960 2.4270 0.3886
08/04/18 16:28:00 23556.0044 2.4272 0.3884
08/04/18 16:30:00 23556.0141 2.4268 0.3882
08/04/18 16:32:00 23556.0235 2.4257 0.3883
08/04/18 16:34:00 23556.0316 2.4255 0.3887
08/04/18 16:36:00 23556.0414 2.4250 0.3885
08/04/18 16:38:00 23556.0499 2.4254 0.3887
08/04/18 16:40:00 23556.0597 2.4250 0.3885
08/04/18 16:42:00 23556.0681 2.4252 0.3883
08/04/18 16:44:00 23556.0763 2.4249 0.3884
08/04/18 16:46:00 23556.0858 2.4238 0.3885
08/04/18 16:48:00 23556.0943 2.4241 0.3883
08/04/18 16:50:00 23556.1042 2.4237 0.3884
08/04/18 16:52:00 23556.1124 2.4234 0.3886
08/04/18 16:54:00 23556.1222 2.4229 0.3884
08/04/18 16:56:00 23556.1308 2.4232 0.3882
08/04/18 16:58:00 23556.1390 2.4229 0.3883
08/04/18 17:00:00 23556.1477 2.4233 0.3884
08/04/18 17:02:00 23556.1573 2.4222 0.3885
08/04/18 17:04:00 23556.1655 2.4219 0.3886
08/04/18 17:06:00 23556.1755 2.4214 0.3884
08/04/18 17:08:00 23556.1841 2.4217 0.3882
08/04/18 17:10:00 23556.1938 2.4206 0.3883
08/04/18 17:12:00 23556.2025 2.4210 0.3885
08/04/18 17:14:00 23556.2112 2.4213 0.3883
08/04/18 17:16:00 23556.2195 2.4209 0.3884
08/04/18 17:18:00 23556.2282 2.4212 0.3882
08/04/18 17:20:00 23556.2379 2.4201 0.3883
08/04/18 17:22:00 23556.2463 2.4198 0.3884
08/04/18 17:24:00 23556.2551 2.4202 0.3886
08/04/18 17:26:00 23556.2649 2.4191 0.3887
08/04/18 17:28:00 23556.2736 2.4194 0.3885
08/04/18 17:30:00 23556.2821 2.4190 0.3886
08/04/18 17:32:00 23556.2922 2.4186 0.3884
08/04/18 17:34:00 23556.2994 2.4191 0.3888
08/04/18 17:36:00 23556.3081 2.4192 0.3883
08/04/18 17:38:00 23556.3180 2.4181 0.3884
08/04/18 17:40:00 23556.3268 2.4184 0.3882
08/04/18 17:42:00 23556.3353 2.4181 0.3883
08/04/18 17:44:00 23556.3453 2.4171 0.3888
08/04/18 17:46:00 23556.3538 2.4168 0.3889
08/04/18 17:48:00 23556.3626 2.4169 0.3883
08/04/18 17:50:00 23556.3712 2.4166 0.3884
08/04/18 17:52:00 23556.3815 2.4163 0.3886
08/04/18 17:54:00 23556.3901 2.4159 0.3887
08/04/18 17:56:00 23556.3991 2.4162 0.3885
08/04/18 17:58:00 23556.4076 2.4157 0.3882
08/04/18 18:00:00 23556.4163 2.4154 0.3883
08/04/18 18:02:00 23556.4253 2.4158 0.3885
08/04/18 18:04:00 23556.4340 2.4154 0.3886
08/04/18 18:06:00 23556.4426 2.4150 0.3883
08/04/18 18:08:00 23556.4513 2.4146 0.3885
08/04/18 18:10:00 23556.4600 2.4144 0.3889
08/04/18 18:12:00 23556.4704 2.4140 0.3887
08/04/18 18:14:00 23556.4791 2.4135 0.3885
08/04/18 18:16:00 23556.4878 2.4131 0.3886
08/04/18 18:18:00 23556.4969 2.4134 0.3884
08/04/18 18:20:00 23556.5058 2.4132 0.3888
08/04/18 18:22:00 23556.5145 2.4127 0.3886
08/04/18 18:24:00 23556.5236 2.4130 0.3884
08/04/18 18:26:00 23556.5324 2.4127 0.3885
08/04/18 18:28:00 23556.5412 2.4123 0.3886
08/04/18 18:30:00 23556.5501 2.4120 0.3887
08/04/18 18:32:00 23556.5592 2.4121 0.3882
08/04/18 18:34:00 23556.5680 2.4118 0.3883
08/04/18 18:36:00 23556.5770 2.4116 0.3887
08/04/18 18:38:00 23556.5858 2.4111 0.3885
08/04/18 18:40:00 23556.5950 2.4114 0.3883
08/04/18 18:42:00 23556.6039 2.4110 0.3884
08/04/18 18:44:00 23556.6129 2.4107 0.3885
08/04/18 18:46:00 23556.6218 2.4104 0.3886
08/04/18 18:48:00 23556.6307 2.4099 0.3883
08/04/18 18:50:00 23556.6400 2.4102 0.3881
08/04/18 18:52:00 23556.6490 2.4098 0.3883
08/04/18 18:54:00 23556.6580 2.4095 0.3884
08/04/18 18:56:00 23556.6670 2.4091 0.3885
08/04/18 18:58:00 23556.6760 2.4088 0.3886
08/04/18 19:00:00 23556.6850 2.4085 0.3887
08/04/18 19:02:00 23556.6926 2.4087 0.3884
08/04/18 19:04:00 23556.7017 2.4084 0.3885
08/04/18 19:06:00 23556.7108 2.4081 0.3886
08/04/18 19:08:00 23556.7198 2.4077 0.3887
08/04/18 19:10:00 23556.7289 2.4072 0.3885
08/04/18 19:12:00 23556.7380 2.4069 0.3886
08/04/18 19:14:00 23556.7471 2.4066 0.3887
08/04/18 19:16:00 23556.7562 2.4062 0.3888
08/04/18 19:18:00 23556.7653 2.4058 0.3886
08/04/18 19:20:00 23556.7731 2.4062 0.3887
08/04/18 19:22:00 23556.7823 2.4058 0.3888
08/04/18 19:24:00 23556.7914 2.4053 0.3885
08/04/18 19:26:00 23556.8006 2.4050 0.3886
08/04/18 19:28:00 23556.8098 2.4047 0.3888
08/04/18 19:30:00 23556.8177 2.4051 0.3889
08/04/18 19:32:00 23556.8269 2.4046 0.3886
08/04/18 19:34:00 23556.8362 2.4043 0.3887
08/04/18 19:36:00 23556.8454 2.4039 0.3888
08/04/18 19:38:00 23556.8546 2.4034 0.3886
08/04/18 19:40:00 23556.8626 2.4039 0.3887
08/04/18 19:42:00 23556.8719 2.4035 0.3888
08/04/18 19:44:00 23556.8811 2.4030 0.3885
08/04/18 19:46:00 23556.8891 2.4034 0.3887
08/04/18 19:48:00 23556.8985 2.4031 0.3888
08/04/18 19:50:00 23556.9078 2.4026 0.3885
08/04/18 19:52:00 23556.9171 2.4023 0.3886
08/04/18 19:54:00 23556.9251 2.4026 0.3884
08/04/18 19:56:00 23556.9342 2.4016 0.3888
08/04/18 19:58:00 23556.9439 2.4018 0.3882
08/04/18 20:00:00 23556.9516 2.4015 0.3886
08/04/18 20:02:00 23556.9614 2.4018 0.3884
08/04/18 20:04:00 23556.9704 2.4007 0.3885
08/04/18 20:06:00 23556.9789 2.4018 0.3883
08/04/18 20:08:00 23556.9880 2.4008 0.3887
08/04/18 20:10:00 23556.9971 2.3997 0.3888
08/04/18 20:12:00 23557.0055 2.4006 0.3882
08/04/18 20:14:00 23557.0147 2.3996 0.3886
08/04/18 20:16:00 23557.0239 2.3987 0.3890
08/04/18 20:18:00 23557.0337 2.3988 0.3885
08/04/18 20:20:00 23557.0416 2.3986 0.3889
08/04/18 20:22:00 23557.0514 2.3988 0.3884
08/04/18 20:24:00 23557.0593 2.3984 0.3884
08/04/18 20:26:00 23557.0686 2.3976 0.3892
08/04/18 20:28:00 23557.0785 2.3977 0.3886
08/04/18 20:30:00 23557.0864 2.3974 0.3887
08/04/18 20:32:00 23557.0960 2.3971 0.3888
08/04/18 20:34:00 23557.1042 2.3973 0.3885
08/04/18 20:36:00 23557.1138 2.3969 0.3883
08/04/18 20:38:00 23557.1219 2.3968 0.3891
08/04/18 20:40:00 23557.1319 2.3969 0.3885
08/04/18 20:42:00 23557.1398 2.3966 0.3886
08/04/18 20:44:00 23557.1478 2.3964 0.3890
08/04/18 20:46:00 23557.1578 2.3965 0.3884
08/04/18 20:48:00 23557.1672 2.3954 0.3885
08/04/18 20:50:00 23557.1766 2.3945 0.3889
08/04/18 20:52:00 23557.1853 2.3954 0.3884
08/04/18 20:54:00 23557.1946 2.3943 0.3884
08/04/18 20:56:00 23557.2028 2.3941 0.3888
08/04/18 20:58:00 23557.2112 2.3944 0.3886
08/04/18 21:00:00 23557.2210 2.3940 0.3887
08/04/18 21:02:00 23557.2294 2.3943 0.3884
08/04/18 21:04:00 23557.2375 2.3940 0.3885
08/04/18 21:06:00 23557.2477 2.3942 0.3883
08/04/18 21:08:00 23557.2559 2.3940 0.3887
08/04/18 21:10:00 23557.2654 2.3929 0.3888
08/04/18 21:12:00 23557.2735 2.3926 0.3888
08/04/18 21:14:00 23557.2837 2.3927 0.3883
08/04/18 21:16:00 23557.2919 2.3924 0.3883
08/04/18 21:18:00 23557.3015 2.3914 0.3887
08/04/18 21:20:00 23557.3100 2.3917 0.3885
08/04/18 21:22:00 23557.3182 2.3914 0.3886
08/04/18 21:24:00 23557.3286 2.3916 0.3884
08/04/18 21:26:00 23557.3368 2.3913 0.3884
08/04/18 21:28:00 23557.3451 2.3911 0.3888
08/04/18 21:30:00 23557.3534 2.3908 0.3889
08/04/18 21:32:00 23557.3637 2.3909 0.3883
08/04/18 21:34:00 23557.3734 2.3899 0.3887
08/04/18 21:36:00 23557.3817 2.3896 0.3888
08/04/18 21:38:00 23557.3904 2.3899 0.3886
08/04/18 21:40:00 23557.3988 2.3897 0.3890
08/04/18 21:42:00 23557.4091 2.3897 0.3881
08/04/18 21:44:00 23557.4175 2.3895 0.3885
08/04/18 21:46:00 23557.4259 2.3891 0.3885
08/04/18 21:48:00 23557.4343 2.3888 0.3886
08/04/18 21:50:00 23557.4441 2.3878 0.3890
08/04/18 21:52:00 23557.4525 2.3875 0.3891
08/04/18 21:54:00 23557.4626 2.3870 0.3888
08/04/18 21:56:00 23557.4714 2.3873 0.3886
08/04/18 21:58:00 23557.4802 2.3876 0.3883
08/04/18 22:00:00 23557.4887 2.3874 0.3887
08/04/18 22:02:00 23557.4972 2.3870 0.3888
08/04/18 22:04:00 23557.5057 2.3867 0.3889
08/04/18 22:06:00 23557.5155 2.3856 0.3889
08/04/18 22:08:00 23557.5244 2.3859 0.3887
08/04/18 22:10:00 23557.5333 2.3863 0.3888
08/04/18 22:12:00 23557.5421 2.3864 0.3882
08/04/18 22:14:00 23557.5508 2.3862 0.3886
08/04/18 22:16:00 23557.5593 2.3859 0.3887
08/04/18 22:18:00 23557.5679 2.3855 0.3887
08/04/18 22:20:00 23557.5779 2.3845 0.3888
08/04/18 22:22:00 23557.5881 2.3840 0.3885
08/04/18 22:24:00 23557.5968 2.3838 0.3889
08/04/18 22:26:00 23557.6054 2.3833 0.3886
08/04/18 22:28:00 23557.6128 2.3838 0.3891
08/04/18 22:30:00 23557.6215 2.3835 0.3891
08/04/18 22:32:00 23557.6301 2.3830 0.3888
08/04/18 22:34:00 23557.6408 2.3833 0.3886
08/04/18 22:36:00 23557.6495 2.3830 0.3887
08/04/18 22:38:00 23557.6586 2.3832 0.3884
08/04/18 22:40:00 23557.6673 2.3829 0.3885
08/04/18 22:42:00 23557.6761 2.3826 0.3886
08/04/18 22:44:00 23557.6848 2.3822 0.3886
08/04/18 22:46:00 23557.6949 2.3811 0.3887
08/04/18 22:48:00 23557.7041 2.3814 0.3884
08/04/18 22:50:00 23557.7128 2.3811 0.3885
08/04/18 22:52:00 23557.7217 2.3809 0.3889
08/04/18 22:54:00 23557.7291 2.3811 0.3886
08/04/18 22:56:00 23557.7380 2.3808 0.3887
08/04/18 22:58:00 23557.7485 2.3803 0.3884
08/04/18 23:00:00 23557.7574 2.3800 0.3885
08/04/18 23:02:00 23557.7662 2.3797 0.3885
08/04/18 23:04:00 23557.7751 2.3793 0.3886
08/04/18 23:06:00 23557.7827 2.3797 0.3887
08/04/18 23:08:00 23557.7929 2.3786 0.3887
08/04/18 23:10:00 23557.8022 2.3789 0.3885
08/04/18 23:12:00 23557.8111 2.3786 0.3885
08/04/18 23:14:00 23557.8188 2.3790 0.3886
08/04/18 23:16:00 23557.8277 2.3786 0.3886
08/04/18 23:18:00 23557.8367 2.3783 0.3887
08/04/18 23:20:00 23557.8474 2.3778 0.3885
08/04/18 23:22:00 23557.8543 2.3769 0.3888
08/04/18 23:24:00 23557.8634 2.3767 0.3892
08/04/18 23:26:00 23557.8723 2.3762 0.3889
08/04/18 23:28:00 23557.8818 2.3766 0.3890
08/04/18 23:30:00 23557.8908 2.3761 0.3887
08/04/18 23:32:00 23557.8999 2.3758 0.3888
08/04/18 23:34:00 23557.9089 2.3755 0.3888
08/04/18 23:36:00 23557.9167 2.3759 0.3889
08/04/18 23:38:00 23557.9262 2.3762 0.3886
08/04/18 23:40:00 23557.9366 2.3751 0.3887
08/04/18 23:42:00 23557.9444 2.3753 0.3884
08/04/18 23:44:00 23557.9535 2.3750 0.3885
08/04/18 23:46:00 23557.9610 2.3748 0.3888
08/04/18 23:48:00 23557.9715 2.3737 0.3889
08/04/18 23:50:00 23557.9807 2.3734 0.3890
08/04/18 23:52:00 23557.9885 2.3737 0.3887
08/04/18 23:54:00 23557.9977 2.3733 0.3887
08/04/18 23:56:00 23558.0073 2.3736 0.3885
08/04/18 23:58:00 23558.0165 2.3732 0.3885
