LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Tue 5-May-2020 (126) 21:34:58
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2019 43 0.00000 2019 68 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
19/02/12 00:00:00 23150.4583 2.9889 0.2297
19/02/12 00:02:00 23150.4637 2.9886 0.2295
19/02/12 00:04:00 23150.4692 2.9883 0.2294
19/02/12 00:06:00 23150.4737 2.9894 0.2294
19/02/12 00:08:00 23150.4792 2.9891 0.2293
19/02/12 00:10:00 23150.4861 2.9896 0.2288
19/02/12 00:12:00 23150.4915 2.9896 0.2294
19/02/12 00:14:00 23150.4970 2.9893 0.2293
19/02/12 00:16:00 23150.5026 2.9890 0.2292
19/02/12 00:18:00 23150.5094 2.9896 0.2291
19/02/12 00:20:00 23150.5149 2.9895 0.2293
19/02/12 00:22:00 23150.5218 2.9901 0.2292
19/02/12 00:24:00 23150.5274 2.9898 0.2291
19/02/12 00:26:00 23150.5329 2.9898 0.2297
19/02/12 00:28:00 23150.5385 2.9895 0.2296
19/02/12 00:30:00 23150.5442 2.9892 0.2295
19/02/12 00:32:00 23150.5495 2.9895 0.2291
19/02/12 00:34:00 23150.5551 2.9893 0.2293
19/02/12 00:36:00 23150.5608 2.9890 0.2292
19/02/12 00:38:00 23150.5661 2.9893 0.2288
19/02/12 00:40:00 23150.5729 2.9901 0.2294
19/02/12 00:42:00 23150.5787 2.9899 0.2293
19/02/12 00:44:00 23150.5856 2.9906 0.2295
19/02/12 00:46:00 23150.5914 2.9903 0.2294
19/02/12 00:48:00 23150.5972 2.9900 0.2293
19/02/12 00:50:00 23150.6028 2.9900 0.2299
19/02/12 00:52:00 23150.6086 2.9897 0.2298
19/02/12 00:54:00 23150.6136 2.9905 0.2291
19/02/12 00:56:00 23150.6194 2.9904 0.2293
19/02/12 00:58:00 23150.6253 2.9901 0.2292
19/02/12 01:00:00 23150.6310 2.9900 0.2298
19/02/12 01:02:00 23150.6369 2.9897 0.2297
19/02/12 01:04:00 23150.6419 2.9906 0.2289
19/02/12 01:06:00 23150.6478 2.9904 0.2292
19/02/12 01:08:00 23150.6537 2.9901 0.2291
19/02/12 01:10:00 23150.6595 2.9901 0.2297
19/02/12 01:12:00 23150.6654 2.9898 0.2296
19/02/12 01:14:00 23150.6706 2.9906 0.2288
19/02/12 01:16:00 23150.6765 2.9904 0.2291
19/02/12 01:18:00 23150.6825 2.9902 0.2290
19/02/12 01:20:00 23150.6883 2.9901 0.2296
19/02/12 01:22:00 23150.6956 2.9907 0.2295
19/02/12 01:24:00 23150.7007 2.9917 0.2291
19/02/12 01:26:00 23150.7056 2.9905 0.2290
19/02/12 01:28:00 23150.7115 2.9904 0.2296
19/02/12 01:30:00 23150.7171 2.9907 0.2291
19/02/12 01:32:00 23150.7231 2.9906 0.2294
19/02/12 01:34:00 23150.7293 2.9903 0.2293
19/02/12 01:36:00 23150.7352 2.9902 0.2299
19/02/12 01:38:00 23150.7405 2.9910 0.2292
19/02/12 01:40:00 23150.7466 2.9909 0.2294
19/02/12 01:42:00 23150.7528 2.9906 0.2293
19/02/12 01:44:00 23150.7579 2.9917 0.2293
19/02/12 01:46:00 23150.7629 2.9905 0.2292
19/02/12 01:48:00 23150.7690 2.9903 0.2294
19/02/12 01:50:00 23150.7756 2.9920 0.2287
19/02/12 01:52:00 23150.7817 2.9920 0.2293
19/02/12 01:54:00 23150.7867 2.9908 0.2292
19/02/12 01:56:00 23150.7924 2.9913 0.2294
19/02/12 01:58:00 23150.7988 2.9909 0.2290
19/02/12 02:00:00 23150.8049 2.9909 0.2296
19/02/12 02:02:00 23150.8092 2.9908 0.2289
19/02/12 02:04:00 23150.8165 2.9916 0.2294
19/02/12 02:06:00 23150.8228 2.9915 0.2297
19/02/12 02:08:00 23150.8271 2.9914 0.2290
19/02/12 02:10:00 23150.8333 2.9913 0.2296
19/02/12 02:12:00 23150.8397 2.9911 0.2294
19/02/12 02:14:00 23150.8439 2.9911 0.2291
19/02/12 02:16:00 23150.8515 2.9917 0.2290
19/02/12 02:18:00 23150.8574 2.9922 0.2293
19/02/12 02:20:00 23150.8625 2.9911 0.2295
19/02/12 02:22:00 23150.8681 2.9920 0.2288
19/02/12 02:24:00 23150.8732 2.9910 0.2294
19/02/12 02:26:00 23150.8795 2.9908 0.2296
19/02/12 02:28:00 23150.8852 2.9917 0.2289
19/02/12 02:30:00 23150.8915 2.9916 0.2295
19/02/12 02:32:00 23150.8976 2.9919 0.2291
19/02/12 02:34:00 23150.9029 2.9908 0.2293
19/02/12 02:36:00 23150.9084 2.9919 0.2293
19/02/12 02:38:00 23150.9149 2.9916 0.2292
19/02/12 02:40:00 23150.9205 2.9927 0.2292
19/02/12 02:42:00 23150.9258 2.9916 0.2294
19/02/12 02:44:00 23150.9320 2.9919 0.2290
19/02/12 02:46:00 23150.9368 2.9915 0.2293
19/02/12 02:48:00 23150.9429 2.9919 0.2292
19/02/12 02:50:00 23150.9495 2.9916 0.2291
19/02/12 02:52:00 23150.9552 2.9927 0.2291
19/02/12 02:54:00 23150.9605 2.9916 0.2293
19/02/12 02:56:00 23150.9664 2.9924 0.2286
19/02/12 02:58:00 23150.9717 2.9914 0.2292
19/02/12 03:00:00 23150.9790 2.9929 0.2295
19/02/12 03:02:00 23150.9844 2.9918 0.2297
19/02/12 03:04:00 23150.9903 2.9926 0.2290
19/02/12 03:06:00 23150.9957 2.9917 0.2296
19/02/12 03:08:00 23151.0003 2.9917 0.2292
19/02/12 03:10:00 23151.0083 2.9923 0.2291
19/02/12 03:12:00 23151.0133 2.9919 0.2294
19/02/12 03:14:00 23151.0192 2.9929 0.2290
19/02/12 03:16:00 23151.0246 2.9919 0.2296
19/02/12 03:18:00 23151.0306 2.9927 0.2289
19/02/12 03:20:00 23151.0374 2.9926 0.2292
19/02/12 03:22:00 23151.0420 2.9927 0.2291
19/02/12 03:24:00 23151.0470 2.9923 0.2294
19/02/12 03:26:00 23151.0539 2.9922 0.2297
19/02/12 03:28:00 23151.0599 2.9930 0.2289
19/02/12 03:30:00 23151.0655 2.9920 0.2295
19/02/12 03:32:00 23151.0715 2.9930 0.2292
19/02/12 03:34:00 23151.0766 2.9926 0.2295
19/02/12 03:36:00 23151.0822 2.9915 0.2297
19/02/12 03:38:00 23151.0896 2.9933 0.2290
19/02/12 03:40:00 23151.0944 2.9934 0.2290
19/02/12 03:42:00 23151.1000 2.9924 0.2295
19/02/12 03:44:00 23151.1052 2.9919 0.2295
19/02/12 03:46:00 23151.1125 2.9939 0.2295
19/02/12 03:48:00 23151.1183 2.9927 0.2294
19/02/12 03:50:00 23151.1232 2.9927 0.2290
19/02/12 03:52:00 23151.1285 2.9923 0.2293
19/02/12 03:54:00 23151.1355 2.9922 0.2295
19/02/12 03:56:00 23151.1416 2.9933 0.2295
19/02/12 03:58:00 23151.1464 2.9934 0.2295
19/02/12 04:00:00 23151.1518 2.9929 0.2294
19/02/12 04:02:00 23151.1590 2.9926 0.2293
19/02/12 04:04:00 23151.1639 2.9928 0.2293
19/02/12 04:06:00 23151.1689 2.9928 0.2289
19/02/12 04:08:00 23151.1751 2.9939 0.2289
19/02/12 04:10:00 23151.1822 2.9937 0.2291
19/02/12 04:12:00 23151.1876 2.9933 0.2294
19/02/12 04:14:00 23151.1926 2.9935 0.2294
19/02/12 04:16:00 23151.1977 2.9935 0.2290
19/02/12 04:18:00 23151.2047 2.9935 0.2296
19/02/12 04:20:00 23151.2104 2.9928 0.2292
19/02/12 04:22:00 23151.2155 2.9928 0.2289
19/02/12 04:24:00 23151.2206 2.9930 0.2288
19/02/12 04:26:00 23151.2278 2.9928 0.2291
19/02/12 04:28:00 23151.2345 2.9934 0.2294
19/02/12 04:30:00 23151.2396 2.9935 0.2294
19/02/12 04:32:00 23151.2448 2.9936 0.2290
19/02/12 04:34:00 23151.2516 2.9941 0.2293
19/02/12 04:36:00 23151.2568 2.9941 0.2289
19/02/12 04:38:00 23151.2628 2.9931 0.2295
19/02/12 04:40:00 23151.2692 2.9942 0.2295
19/02/12 04:42:00 23151.2749 2.9937 0.2294
19/02/12 04:44:00 23151.2801 2.9939 0.2294
19/02/12 04:46:00 23151.2854 2.9939 0.2290
19/02/12 04:48:00 23151.2922 2.9944 0.2293
19/02/12 04:50:00 23151.2984 2.9933 0.2296
19/02/12 04:52:00 23151.3037 2.9935 0.2295
19/02/12 04:54:00 23151.3089 2.9936 0.2295
19/02/12 04:56:00 23151.3147 2.9931 0.2295
19/02/12 04:58:00 23151.3200 2.9933 0.2294
19/02/12 05:00:00 23151.3266 2.9942 0.2291
19/02/12 05:02:00 23151.3324 2.9938 0.2294
19/02/12 05:04:00 23151.3377 2.9940 0.2293
19/02/12 05:06:00 23151.3431 2.9940 0.2290
19/02/12 05:08:00 23151.3501 2.9945 0.2293
19/02/12 05:10:00 23151.3560 2.9940 0.2292
19/02/12 05:12:00 23151.3618 2.9936 0.2295
19/02/12 05:14:00 23151.3673 2.9937 0.2291
19/02/12 05:16:00 23151.3727 2.9938 0.2291
19/02/12 05:18:00 23151.3786 2.9934 0.2294
19/02/12 05:20:00 23151.3841 2.9935 0.2290
19/02/12 05:22:00 23151.3907 2.9947 0.2294
19/02/12 05:24:00 23151.3966 2.9943 0.2296
19/02/12 05:26:00 23151.4021 2.9944 0.2296
19/02/12 05:28:00 23151.4077 2.9945 0.2293
19/02/12 05:30:00 23151.4136 2.9941 0.2295
19/02/12 05:32:00 23151.4192 2.9941 0.2292
19/02/12 05:34:00 23151.4248 2.9943 0.2292
19/02/12 05:36:00 23151.4308 2.9937 0.2291
19/02/12 05:38:00 23151.4364 2.9939 0.2291
19/02/12 05:40:00 23151.4432 2.9950 0.2291
19/02/12 05:42:00 23151.4479 2.9938 0.2297
19/02/12 05:44:00 23151.4536 2.9938 0.2293
19/02/12 05:46:00 23151.4605 2.9949 0.2293
19/02/12 05:48:00 23151.4665 2.9945 0.2296
19/02/12 05:50:00 23151.4711 2.9936 0.2292
19/02/12 05:52:00 23151.4779 2.9947 0.2292
19/02/12 05:54:00 23151.4841 2.9942 0.2291
19/02/12 05:56:00 23151.4884 2.9936 0.2298
19/02/12 05:58:00 23151.4954 2.9946 0.2295
19/02/12 06:00:00 23151.5008 2.9953 0.2291
19/02/12 06:02:00 23151.5054 2.9944 0.2288
19/02/12 06:04:00 23151.5127 2.9950 0.2291
19/02/12 06:06:00 23151.5184 2.9952 0.2294
19/02/12 06:08:00 23151.5230 2.9945 0.2294
19/02/12 06:10:00 23151.5305 2.9949 0.2293
19/02/12 06:12:00 23151.5351 2.9941 0.2293
19/02/12 06:14:00 23151.5422 2.9951 0.2289
19/02/12 06:16:00 23151.5483 2.9949 0.2299
19/02/12 06:18:00 23151.5522 2.9952 0.2289
19/02/12 06:20:00 23151.5597 2.9957 0.2292
19/02/12 06:22:00 23151.5644 2.9948 0.2289
19/02/12 06:24:00 23151.5701 2.9952 0.2295
19/02/12 06:26:00 23151.5765 2.9947 0.2295
19/02/12 06:28:00 23151.5824 2.9949 0.2295
19/02/12 06:30:00 23151.5872 2.9940 0.2291
19/02/12 06:32:00 23151.5938 2.9959 0.2295
19/02/12 06:34:00 23151.5986 2.9950 0.2291
19/02/12 06:36:00 23151.6050 2.9946 0.2294
19/02/12 06:38:00 23151.6111 2.9946 0.2290
19/02/12 06:40:00 23151.6169 2.9950 0.2297
19/02/12 06:42:00 23151.6226 2.9956 0.2290
19/02/12 06:44:00 23151.6286 2.9958 0.2290
19/02/12 06:46:00 23151.6338 2.9946 0.2297
19/02/12 06:48:00 23151.6411 2.9957 0.2296
19/02/12 06:50:00 23151.6460 2.9948 0.2293
19/02/12 06:52:00 23151.6517 2.9955 0.2290
19/02/12 06:54:00 23151.6577 2.9958 0.2293
19/02/12 06:56:00 23151.6630 2.9945 0.2296
19/02/12 06:58:00 23151.6704 2.9954 0.2292
19/02/12 07:00:00 23151.6748 2.9954 0.2292
19/02/12 07:02:00 23151.6810 2.9955 0.2292
19/02/12 07:04:00 23151.6872 2.9956 0.2289
19/02/12 07:06:00 23151.6924 2.9945 0.2298
19/02/12 07:08:00 23151.6991 2.9966 0.2289
19/02/12 07:10:00 23151.7045 2.9953 0.2292
19/02/12 07:12:00 23151.7106 2.9955 0.2295
19/02/12 07:14:00 23151.7164 2.9963 0.2292
19/02/12 07:16:00 23151.7214 2.9956 0.2295
19/02/12 07:18:00 23151.7277 2.9957 0.2291
19/02/12 07:20:00 23151.7324 2.9955 0.2288
19/02/12 07:22:00 23151.7386 2.9958 0.2291
19/02/12 07:24:00 23151.7453 2.9954 0.2294
19/02/12 07:26:00 23151.7503 2.9947 0.2298
19/02/12 07:28:00 23151.7574 2.9964 0.2294
19/02/12 07:30:00 23151.7627 2.9955 0.2291
19/02/12 07:32:00 23151.7685 2.9963 0.2291
19/02/12 07:34:00 23151.7737 2.9956 0.2291
19/02/12 07:36:00 23151.7800 2.9959 0.2294
19/02/12 07:38:00 23151.7859 2.9966 0.2291
19/02/12 07:40:00 23151.7910 2.9960 0.2294
19/02/12 07:42:00 23151.7979 2.9956 0.2297
19/02/12 07:44:00 23151.8024 2.9958 0.2287
19/02/12 07:46:00 23151.8091 2.9955 0.2294
19/02/12 07:48:00 23151.8148 2.9968 0.2288
19/02/12 07:50:00 23151.8204 2.9956 0.2294
19/02/12 07:52:00 23151.8269 2.9958 0.2294
19/02/12 07:54:00 23151.8317 2.9957 0.2294
19/02/12 07:56:00 23151.8382 2.9959 0.2294
19/02/12 07:58:00 23151.8430 2.9958 0.2294
19/02/12 08:00:00 23151.8496 2.9958 0.2291
19/02/12 08:02:00 23151.8556 2.9968 0.2294
19/02/12 08:04:00 23151.8611 2.9959 0.2291
19/02/12 08:06:00 23151.8680 2.9957 0.2297
19/02/12 08:08:00 23151.8725 2.9960 0.2291
19/02/12 08:10:00 23151.8795 2.9957 0.2297
19/02/12 08:12:00 23151.8841 2.9961 0.2291
19/02/12 08:14:00 23151.8910 2.9958 0.2297
19/02/12 08:16:00 23151.8956 2.9962 0.2291
19/02/12 08:18:00 23151.9027 2.9959 0.2297
19/02/12 08:20:00 23151.9074 2.9962 0.2288
19/02/12 08:22:00 23151.9143 2.9960 0.2298
19/02/12 08:24:00 23151.9191 2.9963 0.2288
19/02/12 08:26:00 23151.9249 2.9951 0.2294
19/02/12 08:28:00 23151.9306 2.9966 0.2295
19/02/12 08:30:00 23151.9367 2.9952 0.2294
19/02/12 08:32:00 23151.9424 2.9967 0.2295
19/02/12 08:34:00 23151.9485 2.9953 0.2294
19/02/12 08:36:00 23151.9544 2.9967 0.2292
19/02/12 08:38:00 23151.9604 2.9954 0.2295
19/02/12 08:40:00 23151.9663 2.9968 0.2292
19/02/12 08:42:00 23151.9714 2.9967 0.2292
19/02/12 08:44:00 23151.9783 2.9969 0.2292
19/02/12 08:46:00 23151.9834 2.9968 0.2292
19/02/12 08:48:00 23151.9903 2.9969 0.2292
19/02/12 08:50:00 23151.9955 2.9969 0.2292
19/02/12 08:52:00 23152.0011 2.9963 0.2296
19/02/12 08:54:00 23152.0076 2.9970 0.2292
19/02/12 08:56:00 23152.0128 2.9969 0.2293
19/02/12 08:58:00 23152.0185 2.9963 0.2296
19/02/12 09:00:00 23152.0238 2.9961 0.2293
19/02/12 09:02:00 23152.0298 2.9975 0.2290
19/02/12 09:04:00 23152.0359 2.9963 0.2297
19/02/12 09:06:00 23152.0421 2.9976 0.2290
19/02/12 09:08:00 23152.0483 2.9964 0.2297
19/02/12 09:10:00 23152.0536 2.9963 0.2297
19/02/12 09:12:00 23152.0586 2.9967 0.2291
19/02/12 09:14:00 23152.0660 2.9964 0.2297
19/02/12 09:16:00 23152.0709 2.9969 0.2294
19/02/12 09:18:00 23152.0763 2.9967 0.2291
19/02/12 09:20:00 23152.0821 2.9961 0.2294
19/02/12 09:22:00 23152.0887 2.9969 0.2295
19/02/12 09:24:00 23152.0942 2.9967 0.2292
19/02/12 09:26:00 23152.1001 2.9961 0.2295
19/02/12 09:28:00 23152.1055 2.9961 0.2295
19/02/12 09:30:00 23152.1117 2.9976 0.2296
19/02/12 09:32:00 23152.1173 2.9973 0.2289
19/02/12 09:34:00 23152.1232 2.9966 0.2293
19/02/12 09:36:00 23152.1298 2.9976 0.2296
19/02/12 09:38:00 23152.1355 2.9973 0.2290
19/02/12 09:40:00 23152.1414 2.9967 0.2293
19/02/12 09:42:00 23152.1469 2.9967 0.2297
19/02/12 09:44:00 23152.1532 2.9981 0.2294
19/02/12 09:46:00 23152.1576 2.9971 0.2294
19/02/12 09:48:00 23152.1649 2.9973 0.2294
19/02/12 09:50:00 23152.1705 2.9972 0.2294
19/02/12 09:52:00 23152.1761 2.9972 0.2295
19/02/12 09:54:00 23152.1817 2.9971 0.2295
19/02/12 09:56:00 23152.1890 2.9973 0.2295
19/02/12 09:58:00 23152.1934 2.9963 0.2295
19/02/12 10:00:00 23152.1999 2.9977 0.2292
19/02/12 10:02:00 23152.2043 2.9968 0.2296
19/02/12 10:04:00 23152.2112 2.9977 0.2296
19/02/12 10:06:00 23152.2175 2.9968 0.2293
19/02/12 10:08:00 23152.2231 2.9969 0.2297
19/02/12 10:10:00 23152.2284 2.9974 0.2294
19/02/12 10:12:00 23152.2341 2.9973 0.2294
19/02/12 10:14:00 23152.2411 2.9981 0.2294
19/02/12 10:16:00 23152.2452 2.9977 0.2292
19/02/12 10:18:00 23152.2532 2.9973 0.2295
19/02/12 10:20:00 23152.2573 2.9969 0.2292
19/02/12 10:22:00 23152.2643 2.9978 0.2292
19/02/12 10:24:00 23152.2688 2.9969 0.2296
19/02/12 10:26:00 23152.2755 2.9983 0.2293
19/02/12 10:28:00 23152.2801 2.9973 0.2293
19/02/12 10:30:00 23152.2872 2.9982 0.2294
19/02/12 10:32:00 23152.2930 2.9982 0.2298
19/02/12 10:34:00 23152.2982 2.9964 0.2294
19/02/12 10:36:00 23152.3054 2.9973 0.2294
19/02/12 10:38:00 23152.3096 2.9970 0.2295
19/02/12 10:40:00 23152.3167 2.9978 0.2295
19/02/12 10:42:00 23152.3214 2.9969 0.2296
19/02/12 10:44:00 23152.3282 2.9983 0.2293
19/02/12 10:46:00 23152.3342 2.9982 0.2293
19/02/12 10:48:00 23152.3388 2.9973 0.2297
19/02/12 10:50:00 23152.3457 2.9987 0.2294
19/02/12 10:52:00 23152.3504 2.9978 0.2294
19/02/12 10:54:00 23152.3565 2.9977 0.2295
19/02/12 10:56:00 23152.3620 2.9983 0.2296
19/02/12 10:58:00 23152.3683 2.9980 0.2289
19/02/12 11:00:00 23152.3743 2.9979 0.2289
19/02/12 11:02:00 23152.3803 2.9980 0.2293
19/02/12 11:04:00 23152.3860 2.9985 0.2290
19/02/12 11:06:00 23152.3909 2.9975 0.2290
19/02/12 11:08:00 23152.3982 2.9984 0.2291
19/02/12 11:10:00 23152.4040 2.9989 0.2288
19/02/12 11:12:00 23152.4088 2.9980 0.2292
19/02/12 11:14:00 23152.4150 2.9979 0.2292
19/02/12 11:16:00 23152.4207 2.9984 0.2289
19/02/12 11:18:00 23152.4269 2.9984 0.2290
19/02/12 11:20:00 23152.4330 2.9984 0.2293
19/02/12 11:22:00 23152.4376 2.9980 0.2291
19/02/12 11:24:00 23152.4451 2.9989 0.2291
19/02/12 11:26:00 23152.4501 2.9979 0.2291
19/02/12 11:28:00 23152.4560 2.9984 0.2289
19/02/12 11:30:00 23152.4621 2.9984 0.2292
19/02/12 11:32:00 23152.4672 2.9974 0.2293
19/02/12 11:34:00 23152.4748 2.9983 0.2293
19/02/12 11:36:00 23152.4792 2.9981 0.2297
19/02/12 11:38:00 23152.4856 2.9981 0.2298
19/02/12 11:40:00 23152.4919 2.9980 0.2298
19/02/12 11:42:00 23152.4966 2.9977 0.2299
19/02/12 11:44:00 23152.5029 2.9976 0.2299
19/02/12 11:46:00 23152.5085 2.9987 0.2293
19/02/12 11:48:00 23152.5149 2.9986 0.2293
19/02/12 11:50:00 23152.5208 2.9992 0.2294
19/02/12 11:52:00 23152.5260 2.9983 0.2294
19/02/12 11:54:00 23152.5325 2.9982 0.2295
19/02/12 11:56:00 23152.5385 2.9987 0.2292
19/02/12 11:58:00 23152.5437 2.9977 0.2292
19/02/12 12:00:00 23152.5493 2.9989 0.2290
19/02/12 12:02:00 23152.5545 2.9981 0.2294
19/02/12 12:04:00 23152.5609 2.9981 0.2298
19/02/12 12:06:00 23152.5670 2.9986 0.2295
19/02/12 12:08:00 23152.5723 2.9976 0.2295
19/02/12 12:10:00 23152.5789 2.9976 0.2295
19/02/12 12:12:00 23152.5845 2.9987 0.2293
19/02/12 12:14:00 23152.5895 2.9983 0.2290
19/02/12 12:16:00 23152.5959 2.9985 0.2298
19/02/12 12:18:00 23152.6025 2.9984 0.2298
19/02/12 12:20:00 23152.6075 2.9980 0.2295
19/02/12 12:22:00 23152.6137 2.9985 0.2293
19/02/12 12:24:00 23152.6199 2.9991 0.2293
19/02/12 12:26:00 23152.6253 2.9982 0.2294
19/02/12 12:28:00 23152.6318 2.9983 0.2301
19/02/12 12:30:00 23152.6369 2.9979 0.2298
19/02/12 12:32:00 23152.6427 2.9990 0.2292
19/02/12 12:34:00 23152.6495 2.9989 0.2293
19/02/12 12:36:00 23152.6549 2.9981 0.2296
19/02/12 12:38:00 23152.6611 2.9987 0.2297
19/02/12 12:40:00 23152.6670 2.9999 0.2295
19/02/12 12:42:00 23152.6713 2.9980 0.2295
19/02/12 12:44:00 23152.6781 2.9979 0.2296
19/02/12 12:46:00 23152.6840 2.9990 0.2290
19/02/12 12:48:00 23152.6895 2.9982 0.2297
19/02/12 12:50:00 23152.6959 2.9987 0.2294
19/02/12 12:52:00 23152.7026 2.9988 0.2298
19/02/12 12:54:00 23152.7074 2.9990 0.2292
19/02/12 12:56:00 23152.7129 2.9982 0.2300
19/02/12 12:58:00 23152.7194 2.9987 0.2297
19/02/12 13:00:00 23152.7242 2.9989 0.2291
19/02/12 13:02:00 23152.7311 2.9988 0.2291
19/02/12 13:04:00 23152.7367 2.9981 0.2299
19/02/12 13:06:00 23152.7428 2.9991 0.2293
19/02/12 13:08:00 23152.7484 2.9983 0.2297
19/02/12 13:10:00 23152.7549 2.9989 0.2297
19/02/12 13:12:00 23152.7597 2.9992 0.2295
19/02/12 13:14:00 23152.7655 2.9982 0.2296
19/02/12 13:16:00 23152.7715 2.9995 0.2297
19/02/12 13:18:00 23152.7785 2.9994 0.2297
19/02/12 13:20:00 23152.7827 2.9981 0.2294
19/02/12 13:22:00 23152.7889 2.9992 0.2288
19/02/12 13:24:00 23152.7958 2.9994 0.2296
19/02/12 13:26:00 23152.8008 2.9995 0.2290
19/02/12 13:28:00 23152.8066 2.9987 0.2294
19/02/12 13:30:00 23152.8135 2.9988 0.2301
19/02/12 13:32:00 23152.8186 2.9990 0.2295
19/02/12 13:34:00 23152.8239 2.9988 0.2300
19/02/12 13:36:00 23152.8302 2.9999 0.2294
19/02/12 13:38:00 23152.8362 2.9989 0.2294
19/02/12 13:40:00 23152.8411 2.9993 0.2295
19/02/12 13:42:00 23152.8483 2.9992 0.2296
19/02/12 13:44:00 23152.8543 2.9983 0.2296
19/02/12 13:46:00 23152.8593 2.9986 0.2297
19/02/12 13:48:00 23152.8649 2.9982 0.2294
19/02/12 13:50:00 23152.8711 2.9995 0.2296
19/02/12 13:52:00 23152.8783 2.9996 0.2299
19/02/12 13:54:00 23152.8823 2.9988 0.2294
19/02/12 13:56:00 23152.8894 2.9990 0.2301
19/02/12 13:58:00 23152.8946 2.9992 0.2295
19/02/12 14:00:00 23152.9001 2.9990 0.2299
19/02/12 14:02:00 23152.9058 2.9986 0.2297
19/02/12 14:04:00 23152.9127 2.9991 0.2294
19/02/12 14:06:00 23152.9178 2.9995 0.2295
19/02/12 14:08:00 23152.9240 2.9985 0.2296
19/02/12 14:10:00 23152.9291 2.9989 0.2297
19/02/12 14:12:00 23152.9357 3.0000 0.2291
19/02/12 14:14:00 23152.9417 2.9992 0.2298
19/02/12 14:16:00 23152.9471 2.9994 0.2292
19/02/12 14:18:00 23152.9527 2.9992 0.2297
19/02/12 14:20:00 23152.9598 2.9997 0.2294
19/02/12 14:22:00 23152.9654 2.9996 0.2298
19/02/12 14:24:00 23152.9695 2.9989 0.2296
19/02/12 14:26:00 23152.9769 2.9990 0.2300
19/02/12 14:28:00 23152.9823 2.9992 0.2298
19/02/12 14:30:00 23152.9890 3.0003 0.2292
19/02/12 14:32:00 23152.9939 2.9987 0.2299
19/02/12 14:34:00 23152.9992 2.9991 0.2300
19/02/12 14:36:00 23153.0068 2.9990 0.2301
19/02/12 14:38:00 23153.0121 2.9994 0.2302
19/02/12 14:40:00 23153.0164 2.9986 0.2296
19/02/12 14:42:00 23153.0234 2.9994 0.2300
19/02/12 14:44:00 23153.0290 2.9995 0.2294
19/02/12 14:46:00 23153.0344 2.9999 0.2296
19/02/12 14:48:00 23153.0408 2.9990 0.2296
19/02/12 14:50:00 23153.0462 2.9994 0.2297
19/02/12 14:52:00 23153.0519 2.9995 0.2291
19/02/12 14:54:00 23153.0594 2.9997 0.2299
19/02/12 14:56:00 23153.0650 2.9998 0.2293
19/02/12 14:58:00 23153.0693 2.9993 0.2294
19/02/12 15:00:00 23153.0768 2.9995 0.2302
19/02/12 15:02:00 23153.0825 2.9997 0.2296
19/02/12 15:04:00 23153.0881 3.0001 0.2297
19/02/12 15:06:00 23153.0930 2.9987 0.2294
19/02/12 15:08:00 23153.1002 2.9995 0.2298
19/02/12 15:10:00 23153.1057 2.9999 0.2300
19/02/12 15:12:00 23153.1115 3.0000 0.2294
19/02/12 15:14:00 23153.1175 2.9999 0.2298
19/02/12 15:16:00 23153.1220 2.9991 0.2292
19/02/12 15:18:00 23153.1289 3.0004 0.2294
19/02/12 15:20:00 23153.1354 2.9997 0.2301
19/02/12 15:22:00 23153.1412 2.9998 0.2295
19/02/12 15:24:00 23153.1468 3.0002 0.2296
19/02/12 15:26:00 23153.1513 2.9997 0.2298
19/02/12 15:28:00 23153.1580 2.9988 0.2298
19/02/12 15:30:00 23153.1637 2.9992 0.2299
19/02/12 15:32:00 23153.1708 3.0002 0.2293
19/02/12 15:34:00 23153.1753 2.9997 0.2295
19/02/12 15:36:00 23153.1811 3.0001 0.2296
19/02/12 15:38:00 23153.1878 2.9991 0.2296
19/02/12 15:40:00 23153.1936 2.9995 0.2297
19/02/12 15:42:00 23153.1994 2.9999 0.2299
19/02/12 15:44:00 23153.2052 3.0003 0.2300
19/02/12 15:46:00 23153.2100 2.9996 0.2294
19/02/12 15:48:00 23153.2166 2.9988 0.2301
19/02/12 15:50:00 23153.2225 2.9992 0.2303
19/02/12 15:52:00 23153.2285 2.9994 0.2297
19/02/12 15:54:00 23153.2344 2.9998 0.2298
19/02/12 15:56:00 23153.2390 2.9993 0.2299
19/02/12 15:58:00 23153.2451 2.9994 0.2293
19/02/12 16:00:00 23153.2510 2.9998 0.2295
19/02/12 16:02:00 23153.2578 2.9991 0.2302
19/02/12 16:04:00 23153.2638 2.9994 0.2300
19/02/12 16:06:00 23153.2699 2.9997 0.2297
19/02/12 16:08:00 23153.2747 2.9990 0.2295
19/02/12 16:10:00 23153.2807 2.9994 0.2296
19/02/12 16:12:00 23153.2867 2.9998 0.2298
19/02/12 16:14:00 23153.2928 3.0000 0.2292
19/02/12 16:16:00 23153.2989 3.0004 0.2293
19/02/12 16:18:00 23153.3049 3.0008 0.2294
19/02/12 16:20:00 23153.3106 2.9991 0.2302
19/02/12 16:22:00 23153.3166 2.9995 0.2303
19/02/12 16:24:00 23153.3229 2.9997 0.2297
19/02/12 16:26:00 23153.3290 3.0001 0.2298
19/02/12 16:28:00 23153.3351 3.0005 0.2299
19/02/12 16:30:00 23153.3400 3.0000 0.2301
19/02/12 16:32:00 23153.3449 2.9995 0.2302
19/02/12 16:34:00 23153.3512 2.9996 0.2296
19/02/12 16:36:00 23153.3574 3.0000 0.2297
19/02/12 16:38:00 23153.3636 3.0003 0.2295
19/02/12 16:40:00 23153.3698 3.0007 0.2296
19/02/12 16:42:00 23153.3748 3.0002 0.2298
19/02/12 16:44:00 23153.3810 3.0006 0.2299
19/02/12 16:46:00 23153.3862 2.9998 0.2293
19/02/12 16:48:00 23153.3929 2.9997 0.2297
19/02/12 16:50:00 23153.3991 3.0001 0.2298
19/02/12 16:52:00 23153.4042 2.9996 0.2300
19/02/12 16:54:00 23153.4104 3.0000 0.2301
19/02/12 16:56:00 23153.4167 3.0004 0.2302
19/02/12 16:58:00 23153.4231 3.0006 0.2300
19/02/12 17:00:00 23153.4283 3.0000 0.2298
19/02/12 17:02:00 23153.4335 2.9994 0.2295
19/02/12 17:04:00 23153.4399 2.9998 0.2297
19/02/12 17:06:00 23153.4450 2.9993 0.2298
19/02/12 17:08:00 23153.4514 2.9997 0.2299
19/02/12 17:10:00 23153.4578 3.0001 0.2300
19/02/12 17:12:00 23153.4638 3.0010 0.2298
19/02/12 17:14:00 23153.4690 3.0005 0.2300
19/02/12 17:16:00 23153.4743 2.9999 0.2297
19/02/12 17:18:00 23153.4808 3.0003 0.2299
19/02/12 17:20:00 23153.4860 2.9998 0.2300
19/02/12 17:22:00 23153.4925 3.0002 0.2301
19/02/12 17:24:00 23153.4979 2.9994 0.2295
19/02/12 17:26:00 23153.5044 2.9998 0.2297
19/02/12 17:28:00 23153.5110 3.0002 0.2298
19/02/12 17:30:00 23153.5163 2.9997 0.2299
19/02/12 17:32:00 23153.5220 3.0012 0.2294
19/02/12 17:34:00 23153.5273 3.0007 0.2295
19/02/12 17:36:00 23153.5332 2.9995 0.2296
19/02/12 17:38:00 23153.5398 2.9999 0.2297
19/02/12 17:40:00 23153.5451 2.9994 0.2299
19/02/12 17:42:00 23153.5518 2.9998 0.2300
19/02/12 17:44:00 23153.5572 2.9993 0.2301
19/02/12 17:46:00 23153.5630 3.0009 0.2296
19/02/12 17:48:00 23153.5684 3.0004 0.2297
19/02/12 17:50:00 23153.5752 3.0006 0.2295
19/02/12 17:52:00 23153.5806 3.0001 0.2296
19/02/12 17:54:00 23153.5873 3.0005 0.2298
19/02/12 17:56:00 23153.5924 3.0006 0.2296
19/02/12 17:58:00 23153.5979 3.0001 0.2297
19/02/12 18:00:00 23153.6034 2.9996 0.2298
19/02/12 18:02:00 23153.6102 3.0000 0.2299
19/02/12 18:04:00 23153.6150 3.0005 0.2291
19/02/12 18:06:00 23153.6216 3.0011 0.2299
19/02/12 18:08:00 23153.6272 3.0006 0.2301
19/02/12 18:10:00 23153.6327 3.0001 0.2302
19/02/12 18:12:00 23153.6400 2.9999 0.2306
19/02/12 18:14:00 23153.6449 3.0004 0.2298
19/02/12 18:16:00 23153.6517 3.0008 0.2299
19/02/12 18:18:00 23153.6574 3.0003 0.2300
19/02/12 18:20:00 23153.6622 3.0010 0.2295
19/02/12 18:22:00 23153.6678 3.0004 0.2297
19/02/12 18:24:00 23153.6739 2.9994 0.2301
19/02/12 18:26:00 23153.6809 2.9998 0.2302
19/02/12 18:28:00 23153.6858 3.0003 0.2294
19/02/12 18:30:00 23153.6914 3.0000 0.2302
19/02/12 18:32:00 23153.6984 3.0004 0.2303
19/02/12 18:34:00 23153.7037 3.0005 0.2301
19/02/12 18:36:00 23153.7095 2.9998 0.2299
19/02/12 18:38:00 23153.7153 2.9993 0.2300
19/02/12 18:40:00 23153.7215 3.0009 0.2295
19/02/12 18:42:00 23153.7273 3.0004 0.2297
19/02/12 18:44:00 23153.7331 2.9999 0.2298
19/02/12 18:46:00 23153.7397 3.0009 0.2300
19/02/12 18:48:00 23153.7455 3.0004 0.2301
19/02/12 18:50:00 23153.7514 2.9999 0.2302
19/02/12 18:52:00 23153.7565 3.0006 0.2297
19/02/12 18:54:00 23153.7636 3.0010 0.2298
19/02/12 18:56:00 23153.7691 3.0010 0.2297
19/02/12 18:58:00 23153.7749 3.0006 0.2301
19/02/12 19:00:00 23153.7808 3.0001 0.2303
19/02/12 19:02:00 23153.7859 3.0008 0.2298
19/02/12 19:04:00 23153.7919 3.0002 0.2299
19/02/12 19:06:00 23153.7974 3.0003 0.2297
19/02/12 19:08:00 23153.8033 2.9999 0.2302
19/02/12 19:10:00 23153.8093 2.9994 0.2303
19/02/12 19:12:00 23153.8145 3.0000 0.2298
19/02/12 19:14:00 23153.8206 2.9995 0.2299
19/02/12 19:16:00 23153.8269 3.0012 0.2298
19/02/12 19:18:00 23153.8334 3.0001 0.2302
19/02/12 19:20:00 23153.8386 3.0007 0.2298
19/02/12 19:22:00 23153.8447 3.0002 0.2299
19/02/12 19:24:00 23153.8507 2.9999 0.2303
19/02/12 19:26:00 23153.8560 3.0005 0.2299
19/02/12 19:28:00 23153.8625 2.9994 0.2303
19/02/12 19:30:00 23153.8678 3.0000 0.2298
19/02/12 19:32:00 23153.8739 2.9997 0.2303
19/02/12 19:34:00 23153.8792 3.0003 0.2298
19/02/12 19:36:00 23153.8854 2.9998 0.2299
19/02/12 19:38:00 23153.8912 2.9998 0.2297
19/02/12 19:40:00 23153.8973 2.9995 0.2302
19/02/12 19:42:00 23153.9027 3.0001 0.2297
19/02/12 19:44:00 23153.9089 2.9996 0.2298
19/02/12 19:46:00 23153.9146 2.9999 0.2304
19/02/12 19:48:00 23153.9200 3.0005 0.2299
19/02/12 19:50:00 23153.9264 2.9999 0.2297
19/02/12 19:52:00 23153.9321 3.0002 0.2302
19/02/12 19:54:00 23153.9384 2.9997 0.2303
19/02/12 19:56:00 23153.9439 3.0003 0.2298
19/02/12 19:58:00 23153.9501 2.9999 0.2303
19/02/12 20:00:00 23153.9561 3.0000 0.2301
19/02/12 20:02:00 23153.9624 2.9995 0.2302
19/02/12 20:04:00 23153.9679 3.0002 0.2301
19/02/12 20:06:00 23153.9735 3.0009 0.2296
19/02/12 20:08:00 23153.9803 2.9998 0.2300
19/02/12 20:10:00 23153.9857 3.0007 0.2302
19/02/12 20:12:00 23153.9922 3.0000 0.2300
19/02/12 20:14:00 23153.9976 3.0009 0.2302
19/02/12 20:16:00 23154.0037 3.0010 0.2301
19/02/12 20:18:00 23154.0101 3.0004 0.2302
19/02/12 20:20:00 23154.0157 3.0012 0.2300
19/02/12 20:22:00 23154.0218 3.0013 0.2299
19/02/12 20:24:00 23154.0282 3.0009 0.2303
19/02/12 20:26:00 23154.0339 3.0015 0.2299
19/02/12 20:28:00 23154.0392 3.0001 0.2300
19/02/12 20:30:00 23154.0452 3.0004 0.2305
19/02/12 20:32:00 23154.0509 3.0010 0.2300
19/02/12 20:34:00 23154.0574 3.0006 0.2305
19/02/12 20:36:00 23154.0632 3.0013 0.2300
19/02/12 20:38:00 23154.0681 3.0006 0.2302
19/02/12 20:40:00 23154.0747 3.0000 0.2303
19/02/12 20:42:00 23154.0805 3.0007 0.2298
19/02/12 20:44:00 23154.0866 3.0010 0.2303
19/02/12 20:46:00 23154.0913 3.0006 0.2295
19/02/12 20:48:00 23154.0978 3.0003 0.2303
19/02/12 20:50:00 23154.1040 3.0004 0.2301
19/02/12 20:52:00 23154.1086 3.0002 0.2300
19/02/12 20:54:00 23154.1153 2.9997 0.2301
19/02/12 20:56:00 23154.1215 3.0000 0.2306
19/02/12 20:58:00 23154.1274 3.0007 0.2302
19/02/12 21:00:00 23154.1332 3.0014 0.2300
19/02/12 21:02:00 23154.1400 3.0009 0.2301
19/02/12 21:04:00 23154.1463 3.0011 0.2303
19/02/12 21:06:00 23154.1510 3.0008 0.2298
19/02/12 21:08:00 23154.1573 3.0011 0.2303
19/02/12 21:10:00 23154.1620 3.0008 0.2299
19/02/12 21:12:00 23154.1688 3.0005 0.2303
19/02/12 21:14:00 23154.1752 3.0005 0.2302
19/02/12 21:16:00 23154.1800 3.0004 0.2300
19/02/12 21:18:00 23154.1860 3.0010 0.2295
19/02/12 21:20:00 23154.1915 2.9998 0.2304
19/02/12 21:22:00 23154.1979 3.0000 0.2305
19/02/12 21:24:00 23154.2040 3.0006 0.2300
19/02/12 21:26:00 23154.2104 3.0010 0.2306
19/02/12 21:28:00 23154.2165 3.0016 0.2301
19/02/12 21:30:00 23154.2213 3.0014 0.2299
19/02/12 21:32:00 23154.2287 3.0004 0.2304
19/02/12 21:34:00 23154.2336 3.0002 0.2302
19/02/12 21:36:00 23154.2396 3.0011 0.2305
19/02/12 21:38:00 23154.2449 3.0002 0.2303
19/02/12 21:40:00 23154.2511 3.0010 0.2301
19/02/12 21:42:00 23154.2565 3.0001 0.2300
19/02/12 21:44:00 23154.2625 3.0010 0.2302
19/02/12 21:46:00 23154.2683 2.9997 0.2306
19/02/12 21:48:00 23154.2746 3.0004 0.2302
19/02/12 21:50:00 23154.2812 3.0005 0.2303
19/02/12 21:52:00 23154.2875 3.0012 0.2298
19/02/12 21:54:00 23154.2928 3.0006 0.2304
19/02/12 21:56:00 23154.2978 3.0004 0.2302
19/02/12 21:58:00 23154.3045 3.0005 0.2300
19/02/12 22:00:00 23154.3095 3.0005 0.2303
19/02/12 22:02:00 23154.3158 3.0012 0.2301
19/02/12 22:04:00 23154.3213 3.0004 0.2299
19/02/12 22:06:00 23154.3275 3.0012 0.2302
19/02/12 22:08:00 23154.3343 3.0014 0.2303
19/02/12 22:10:00 23154.3394 3.0011 0.2298
19/02/12 22:12:00 23154.3446 3.0010 0.2297
19/02/12 22:14:00 23154.3517 3.0007 0.2305
19/02/12 22:16:00 23154.3573 2.9999 0.2304
19/02/12 22:18:00 23154.3624 2.9997 0.2302
19/02/12 22:20:00 23154.3692 3.0001 0.2307
19/02/12 22:22:00 23154.3744 2.9999 0.2306
19/02/12 22:24:00 23154.3813 3.0000 0.2304
19/02/12 22:26:00 23154.3876 3.0008 0.2306
19/02/12 22:28:00 23154.3929 3.0007 0.2305
19/02/12 22:30:00 23154.3986 2.9998 0.2303
19/02/12 22:32:00 23154.4039 2.9997 0.2302
19/02/12 22:34:00 23154.4107 3.0000 0.2307
19/02/12 22:36:00 23154.4160 2.9998 0.2306
19/02/12 22:38:00 23154.4222 3.0010 0.2298
19/02/12 22:40:00 23154.4274 3.0010 0.2300
19/02/12 22:42:00 23154.4343 3.0012 0.2302
19/02/12 22:44:00 23154.4396 3.0012 0.2304
19/02/12 22:46:00 23154.4450 3.0009 0.2299
19/02/12 22:48:00 23154.4508 3.0002 0.2301
19/02/12 22:50:00 23154.4573 3.0011 0.2303
19/02/12 22:52:00 23154.4644 3.0012 0.2305
19/02/12 22:54:00 23154.4697 3.0012 0.2307
19/02/12 22:56:00 23154.4753 3.0008 0.2298
19/02/12 22:58:00 23154.4810 3.0002 0.2304
19/02/12 23:00:00 23154.4865 3.0001 0.2302
19/02/12 23:02:00 23154.4922 2.9995 0.2307
19/02/12 23:04:00 23154.4990 3.0002 0.2306
19/02/12 23:06:00 23154.5054 3.0014 0.2298
19/02/12 23:08:00 23154.5108 3.0014 0.2300
19/02/12 23:10:00 23154.5167 3.0007 0.2302
19/02/12 23:12:00 23154.5221 3.0006 0.2304
19/02/12 23:14:00 23154.5281 2.9999 0.2306
19/02/12 23:16:00 23154.5348 3.0008 0.2308
19/02/12 23:18:00 23154.5405 3.0005 0.2303
19/02/12 23:20:00 23154.5456 3.0009 0.2299
19/02/12 23:22:00 23154.5515 3.0004 0.2304
19/02/12 23:24:00 23154.5572 3.0002 0.2303
19/02/12 23:26:00 23154.5627 3.0002 0.2305
19/02/12 23:28:00 23154.5700 3.0004 0.2307
19/02/12 23:30:00 23154.5755 3.0003 0.2309
19/02/12 23:32:00 23154.5808 3.0007 0.2304
19/02/12 23:34:00 23154.5866 3.0005 0.2299
19/02/12 23:36:00 23154.5926 2.9999 0.2305
19/02/12 23:38:00 23154.5995 3.0006 0.2303
19/02/12 23:40:00 23154.6047 3.0012 0.2302
19/02/12 23:42:00 23154.6105 3.0010 0.2301
19/02/12 23:44:00 23154.6166 3.0004 0.2306
19/02/12 23:46:00 23154.6223 3.0003 0.2305
19/02/12 23:48:00 23154.6297 3.0006 0.2310
19/02/12 23:50:00 23154.6346 3.0016 0.2303
19/02/12 23:52:00 23154.6408 3.0010 0.2308
19/02/12 23:54:00 23154.6466 3.0008 0.2307
19/02/12 23:56:00 23154.6515 2.9993 0.2312
19/02/12 23:58:00 23154.6578 3.0012 0.2304
19/02/13 00:00:00 23154.6639 3.0006 0.2310
19/02/13 00:02:00 23154.6700 3.0002 0.2301
19/02/13 00:04:00 23154.6754 3.0008 0.2300
19/02/13 00:06:00 23154.6813 3.0006 0.2299
19/02/13 00:08:00 23154.6888 3.0009 0.2304
19/02/13 00:10:00 23154.6935 2.9999 0.2303
19/02/13 00:12:00 23154.6989 3.0004 0.2302
19/02/13 00:14:00 23154.7049 3.0003 0.2301
19/02/13 00:16:00 23154.7112 2.9997 0.2306
19/02/13 00:18:00 23154.7180 3.0010 0.2301
19/02/13 00:20:00 23154.7226 3.0001 0.2304
19/02/13 00:22:00 23154.7287 2.9999 0.2302
19/02/13 00:24:00 23154.7342 3.0005 0.2301
19/02/13 00:26:00 23154.7419 3.0006 0.2303
19/02/13 00:28:00 23154.7466 2.9997 0.2305
19/02/13 00:30:00 23154.7523 3.0001 0.2301
19/02/13 00:32:00 23154.7582 3.0002 0.2307
19/02/13 00:34:00 23154.7638 3.0008 0.2306
19/02/13 00:36:00 23154.7699 3.0006 0.2304
19/02/13 00:38:00 23154.7763 3.0000 0.2309
19/02/13 00:40:00 23154.7820 3.0004 0.2305
19/02/13 00:42:00 23154.7881 3.0004 0.2307
19/02/13 00:44:00 23154.7939 3.0008 0.2303
19/02/13 00:46:00 23154.8000 3.0008 0.2305
19/02/13 00:48:00 23154.8053 2.9992 0.2307
19/02/13 00:50:00 23154.8106 3.0003 0.2303
19/02/13 00:52:00 23154.8185 3.0005 0.2305
19/02/13 00:54:00 23154.8230 3.0001 0.2304
19/02/13 00:56:00 23154.8292 3.0000 0.2302
19/02/13 00:58:00 23154.8348 3.0008 0.2308
19/02/13 01:00:00 23154.8411 3.0006 0.2307
19/02/13 01:02:00 23154.8477 3.0000 0.2312
19/02/13 01:04:00 23154.8520 3.0001 0.2305
19/02/13 01:06:00 23154.8586 2.9995 0.2310
19/02/13 01:08:00 23154.8658 3.0008 0.2306
19/02/13 01:10:00 23154.8708 2.9999 0.2308
19/02/13 01:12:00 23154.8767 3.0003 0.2303
19/02/13 01:14:00 23154.8829 3.0004 0.2309
19/02/13 01:16:00 23154.8888 3.0010 0.2308
19/02/13 01:18:00 23154.8940 2.9999 0.2307
19/02/13 01:20:00 23154.8999 3.0005 0.2306
19/02/13 01:22:00 23154.9067 2.9997 0.2308
19/02/13 01:24:00 23154.9123 3.0008 0.2304
19/02/13 01:26:00 23154.9177 2.9995 0.2312
19/02/13 01:28:00 23154.9238 2.9999 0.2308
19/02/13 01:30:00 23154.9294 3.0010 0.2304
19/02/13 01:32:00 23154.9363 3.0003 0.2306
19/02/13 01:34:00 23154.9410 2.9999 0.2305
19/02/13 01:36:00 23154.9488 3.0007 0.2304
19/02/13 01:38:00 23154.9535 3.0004 0.2306
19/02/13 01:40:00 23154.9588 2.9995 0.2308
19/02/13 01:42:00 23154.9649 2.9999 0.2304
19/02/13 01:44:00 23154.9714 2.9999 0.2306
19/02/13 01:46:00 23154.9774 3.0006 0.2309
19/02/13 01:48:00 23154.9823 3.0002 0.2308
19/02/13 01:50:00 23154.9889 3.0001 0.2307
19/02/13 01:52:00 23154.9951 3.0006 0.2306
19/02/13 01:54:00 23155.0003 2.9998 0.2311
19/02/13 01:56:00 23155.0065 3.0002 0.2307
19/02/13 01:58:00 23155.0127 3.0008 0.2306
19/02/13 02:00:00 23155.0182 2.9997 0.2305
19/02/13 02:02:00 23155.0243 3.0004 0.2307
19/02/13 02:04:00 23155.0305 3.0009 0.2307
19/02/13 02:06:00 23155.0360 2.9999 0.2305
19/02/13 02:08:00 23155.0410 2.9995 0.2304
19/02/13 02:10:00 23155.0484 3.0011 0.2307
19/02/13 02:12:00 23155.0540 3.0000 0.2306
19/02/13 02:14:00 23155.0590 2.9997 0.2305
19/02/13 02:16:00 23155.0665 3.0012 0.2307
19/02/13 02:18:00 23155.0720 3.0003 0.2310
19/02/13 02:20:00 23155.0772 2.9998 0.2305
19/02/13 02:22:00 23155.0834 3.0005 0.2308
19/02/13 02:24:00 23155.0902 3.0005 0.2310
19/02/13 02:26:00 23155.0954 3.0000 0.2306
19/02/13 02:28:00 23155.1017 3.0007 0.2308
19/02/13 02:30:00 23155.1073 2.9997 0.2310
19/02/13 02:32:00 23155.1126 2.9993 0.2306
19/02/13 02:34:00 23155.1189 2.9999 0.2309
19/02/13 02:36:00 23155.1254 3.0005 0.2308
19/02/13 02:38:00 23155.1311 2.9994 0.2306
19/02/13 02:40:00 23155.1374 3.0002 0.2312
19/02/13 02:42:00 23155.1423 3.0003 0.2305
19/02/13 02:44:00 23155.1476 2.9999 0.2304
19/02/13 02:46:00 23155.1548 2.9995 0.2313
19/02/13 02:48:00 23155.1610 3.0005 0.2305
19/02/13 02:50:00 23155.1662 3.0002 0.2308
19/02/13 02:52:00 23155.1728 3.0008 0.2307
19/02/13 02:54:00 23155.1786 2.9997 0.2306
19/02/13 02:56:00 23155.1838 2.9996 0.2312
19/02/13 02:58:00 23155.1905 3.0000 0.2308
19/02/13 03:00:00 23155.1957 2.9998 0.2310
19/02/13 03:02:00 23155.2011 2.9994 0.2309
19/02/13 03:04:00 23155.2083 2.9993 0.2308
19/02/13 03:06:00 23155.2136 2.9991 0.2311
19/02/13 03:08:00 23155.2186 2.9993 0.2307
19/02/13 03:10:00 23155.2252 2.9999 0.2309
19/02/13 03:12:00 23155.2307 2.9995 0.2305
19/02/13 03:14:00 23155.2373 3.0003 0.2311
19/02/13 03:16:00 23155.2433 2.9992 0.2310
19/02/13 03:18:00 23155.2487 2.9990 0.2312
19/02/13 03:20:00 23155.2554 2.9995 0.2311
19/02/13 03:22:00 23155.2610 2.9990 0.2307
19/02/13 03:24:00 23155.2661 2.9994 0.2307
19/02/13 03:26:00 23155.2729 2.9999 0.2306
19/02/13 03:28:00 23155.2783 2.9997 0.2308
19/02/13 03:30:00 23155.2840 2.9992 0.2304
19/02/13 03:32:00 23155.2903 3.0006 0.2307
19/02/13 03:34:00 23155.2968 2.9989 0.2309
19/02/13 03:36:00 23155.3035 2.9996 0.2311
19/02/13 03:38:00 23155.3088 2.9998 0.2308
19/02/13 03:40:00 23155.3143 2.9996 0.2310
19/02/13 03:42:00 23155.3213 3.0000 0.2306
19/02/13 03:44:00 23155.3269 2.9998 0.2308
19/02/13 03:46:00 23155.3320 3.0002 0.2312
19/02/13 03:48:00 23155.3378 2.9998 0.2307
19/02/13 03:50:00 23155.3434 2.9995 0.2310
19/02/13 03:52:00 23155.3504 3.0001 0.2309
19/02/13 03:54:00 23155.3561 2.9998 0.2311
19/02/13 03:56:00 23155.3615 2.9999 0.2304
19/02/13 03:58:00 23155.3671 2.9998 0.2310
19/02/13 04:00:00 23155.3730 2.9994 0.2306
19/02/13 04:02:00 23155.3799 3.0000 0.2308
19/02/13 04:04:00 23155.3853 3.0004 0.2308
19/02/13 04:06:00 23155.3911 3.0000 0.2307
19/02/13 04:08:00 23155.3968 2.9998 0.2310
19/02/13 04:10:00 23155.4028 2.9993 0.2305
19/02/13 04:12:00 23155.4097 3.0001 0.2312
19/02/13 04:14:00 23155.4151 3.0004 0.2311
19/02/13 04:16:00 23155.4211 2.9999 0.2307
19/02/13 04:18:00 23155.4269 2.9997 0.2309
19/02/13 04:20:00 23155.4328 2.9994 0.2308
19/02/13 04:22:00 23155.4383 2.9997 0.2308
19/02/13 04:24:00 23155.4442 2.9995 0.2311
19/02/13 04:26:00 23155.4514 3.0000 0.2310
19/02/13 04:28:00 23155.4573 2.9998 0.2312
19/02/13 04:30:00 23155.4632 2.9995 0.2315
19/02/13 04:32:00 23155.4689 2.9996 0.2308
19/02/13 04:34:00 23155.4736 2.9985 0.2310
19/02/13 04:36:00 23155.4807 2.9993 0.2316
19/02/13 04:38:00 23155.4868 2.9988 0.2312
19/02/13 04:40:00 23155.4924 2.9991 0.2312
19/02/13 04:42:00 23155.4979 2.9995 0.2311
19/02/13 04:44:00 23155.5036 2.9997 0.2307
19/02/13 04:46:00 23155.5096 2.9995 0.2310
19/02/13 04:48:00 23155.5157 2.9992 0.2313
19/02/13 04:50:00 23155.5218 2.9989 0.2312
19/02/13 04:52:00 23155.5275 2.9992 0.2311
19/02/13 04:54:00 23155.5348 2.9999 0.2314
19/02/13 04:56:00 23155.5398 2.9985 0.2309
19/02/13 04:58:00 23155.5462 3.0004 0.2310
19/02/13 05:00:00 23155.5511 2.9993 0.2312
19/02/13 05:02:00 23155.5572 2.9991 0.2315
19/02/13 05:04:00 23155.5632 2.9992 0.2307
19/02/13 05:06:00 23155.5693 2.9989 0.2310
19/02/13 05:08:00 23155.5754 2.9988 0.2316
19/02/13 05:10:00 23155.5808 2.9997 0.2313
19/02/13 05:12:00 23155.5871 2.9993 0.2308
19/02/13 05:14:00 23155.5934 2.9990 0.2311
19/02/13 05:16:00 23155.5991 2.9995 0.2314
19/02/13 05:18:00 23155.6053 2.9993 0.2317
19/02/13 05:20:00 23155.6109 2.9999 0.2306
19/02/13 05:22:00 23155.6160 2.9988 0.2309
19/02/13 05:24:00 23155.6235 2.9995 0.2311
19/02/13 05:26:00 23155.6285 2.9985 0.2318
19/02/13 05:28:00 23155.6341 2.9991 0.2307
19/02/13 05:30:00 23155.6405 2.9989 0.2310
19/02/13 05:32:00 23155.6464 2.9992 0.2309
19/02/13 05:34:00 23155.6527 2.9990 0.2312
19/02/13 05:36:00 23155.6569 2.9991 0.2312
19/02/13 05:38:00 23155.6646 2.9998 0.2315
19/02/13 05:40:00 23155.6699 2.9984 0.2310
19/02/13 05:42:00 23155.6763 2.9982 0.2313
19/02/13 05:44:00 23155.6818 2.9992 0.2313
19/02/13 05:46:00 23155.6878 2.9996 0.2312
19/02/13 05:48:00 23155.6931 2.9984 0.2315
19/02/13 05:50:00 23155.6999 3.0002 0.2312
19/02/13 05:52:00 23155.7054 2.9989 0.2307
19/02/13 05:54:00 23155.7118 2.9988 0.2313
19/02/13 05:56:00 23155.7183 2.9985 0.2316
19/02/13 05:58:00 23155.7240 2.9994 0.2313
19/02/13 06:00:00 23155.7293 2.9983 0.2315
19/02/13 06:02:00 23155.7354 2.9987 0.2315
19/02/13 06:04:00 23155.7415 2.9990 0.2314
19/02/13 06:06:00 23155.7478 2.9992 0.2310
19/02/13 06:08:00 23155.7531 2.9981 0.2313
19/02/13 06:10:00 23155.7589 2.9990 0.2310
19/02/13 06:12:00 23155.7655 2.9988 0.2312
19/02/13 06:14:00 23155.7714 2.9997 0.2309
19/02/13 06:16:00 23155.7768 2.9985 0.2311
19/02/13 06:18:00 23155.7833 2.9984 0.2318
19/02/13 06:20:00 23155.7879 2.9985 0.2314
19/02/13 06:22:00 23155.7946 2.9982 0.2317
19/02/13 06:24:00 23155.8005 2.9991 0.2313
19/02/13 06:26:00 23155.8068 2.9995 0.2313
19/02/13 06:28:00 23155.8123 2.9983 0.2316
19/02/13 06:30:00 23155.8182 2.9992 0.2312
19/02/13 06:32:00 23155.8238 2.9980 0.2311
19/02/13 06:34:00 23155.8298 2.9989 0.2308
19/02/13 06:36:00 23155.8366 2.9987 0.2310
19/02/13 06:38:00 23155.8433 2.9984 0.2313
19/02/13 06:40:00 23155.8481 2.9985 0.2310
19/02/13 06:42:00 23155.8548 2.9984 0.2316
19/02/13 06:44:00 23155.8609 2.9993 0.2312
19/02/13 06:46:00 23155.8665 2.9981 0.2315
19/02/13 06:48:00 23155.8725 2.9990 0.2311
19/02/13 06:50:00 23155.8781 2.9979 0.2314
19/02/13 06:52:00 23155.8842 2.9988 0.2311
19/02/13 06:54:00 23155.8895 2.9983 0.2310
19/02/13 06:56:00 23155.8960 2.9986 0.2310
19/02/13 06:58:00 23155.9012 2.9982 0.2313
19/02/13 07:00:00 23155.9077 2.9985 0.2312
19/02/13 07:02:00 23155.9130 2.9980 0.2312
19/02/13 07:04:00 23155.9192 2.9989 0.2309
19/02/13 07:06:00 23155.9262 2.9986 0.2311
19/02/13 07:08:00 23155.9310 2.9989 0.2315
19/02/13 07:10:00 23155.9380 2.9987 0.2317
19/02/13 07:12:00 23155.9429 2.9987 0.2314
19/02/13 07:14:00 23155.9500 2.9985 0.2317
19/02/13 07:16:00 23155.9550 2.9985 0.2313
19/02/13 07:18:00 23155.9620 2.9984 0.2319
19/02/13 07:20:00 23155.9670 2.9984 0.2316
19/02/13 07:22:00 23155.9721 2.9984 0.2312
19/02/13 07:24:00 23155.9792 2.9982 0.2315
19/02/13 07:26:00 23155.9842 2.9982 0.2311
19/02/13 07:28:00 23155.9914 2.9979 0.2314
19/02/13 07:30:00 23155.9965 2.9980 0.2311
19/02/13 07:32:00 23156.0027 2.9990 0.2311
19/02/13 07:34:00 23156.0086 2.9980 0.2317
19/02/13 07:36:00 23156.0150 2.9989 0.2313
19/02/13 07:38:00 23156.0209 2.9979 0.2320
19/02/13 07:40:00 23156.0260 2.9979 0.2316
19/02/13 07:42:00 23156.0325 2.9988 0.2313
19/02/13 07:44:00 23156.0385 2.9977 0.2315
19/02/13 07:46:00 23156.0449 2.9986 0.2312
19/02/13 07:48:00 23156.0501 2.9986 0.2308
19/02/13 07:50:00 23156.0560 2.9977 0.2318
19/02/13 07:52:00 23156.0625 2.9987 0.2315
19/02/13 07:54:00 23156.0686 2.9975 0.2317
19/02/13 07:56:00 23156.0739 2.9975 0.2314
19/02/13 07:58:00 23156.0791 2.9977 0.2314
19/02/13 08:00:00 23156.0856 2.9986 0.2310
19/02/13 08:02:00 23156.0928 2.9986 0.2320
19/02/13 08:04:00 23156.0969 2.9977 0.2316
19/02/13 08:06:00 23156.1035 2.9986 0.2313
19/02/13 08:08:00 23156.1097 2.9975 0.2316
19/02/13 08:10:00 23156.1151 2.9975 0.2312
19/02/13 08:12:00 23156.1215 2.9987 0.2316
19/02/13 08:14:00 23156.1277 2.9976 0.2318
19/02/13 08:16:00 23156.1331 2.9976 0.2315
19/02/13 08:18:00 23156.1386 2.9976 0.2311
19/02/13 08:20:00 23156.1457 2.9979 0.2311
19/02/13 08:22:00 23156.1514 2.9976 0.2318
19/02/13 08:24:00 23156.1568 2.9976 0.2314
19/02/13 08:26:00 23156.1640 2.9980 0.2314
19/02/13 08:28:00 23156.1694 2.9981 0.2314
19/02/13 08:30:00 23156.1756 2.9971 0.2320
19/02/13 08:32:00 23156.1812 2.9971 0.2317
19/02/13 08:34:00 23156.1866 2.9973 0.2317
19/02/13 08:36:00 23156.1934 2.9982 0.2313
19/02/13 08:38:00 23156.1996 2.9973 0.2323
19/02/13 08:40:00 23156.2052 2.9973 0.2319
19/02/13 08:42:00 23156.2108 2.9973 0.2316
19/02/13 08:44:00 23156.2162 2.9976 0.2319
19/02/13 08:46:00 23156.2219 2.9976 0.2316
19/02/13 08:48:00 23156.2287 2.9985 0.2313
19/02/13 08:50:00 23156.2338 2.9968 0.2322
19/02/13 08:52:00 23156.2407 2.9977 0.2319
19/02/13 08:54:00 23156.2464 2.9977 0.2315
19/02/13 08:56:00 23156.2525 2.9971 0.2315
19/02/13 08:58:00 23156.2580 2.9974 0.2318
19/02/13 09:00:00 23156.2650 2.9983 0.2315
19/02/13 09:02:00 23156.2703 2.9963 0.2318
19/02/13 09:04:00 23156.2771 2.9974 0.2321
19/02/13 09:06:00 23156.2829 2.9975 0.2318
19/02/13 09:08:00 23156.2887 2.9975 0.2314
19/02/13 09:10:00 23156.2943 2.9977 0.2318
19/02/13 09:12:00 23156.3001 2.9978 0.2314
19/02/13 09:14:00 23156.3057 2.9980 0.2318
19/02/13 09:16:00 23156.3120 2.9975 0.2317
19/02/13 09:18:00 23156.3182 2.9969 0.2317
19/02/13 09:20:00 23156.3239 2.9972 0.2321
19/02/13 09:22:00 23156.3302 2.9966 0.2320
19/02/13 09:24:00 23156.3361 2.9966 0.2317
19/02/13 09:26:00 23156.3418 2.9969 0.2320
19/02/13 09:28:00 23156.3477 2.9969 0.2317
19/02/13 09:30:00 23156.3535 2.9972 0.2320
19/02/13 09:32:00 23156.3594 2.9972 0.2317
19/02/13 09:34:00 23156.3654 2.9972 0.2314
19/02/13 09:36:00 23156.3716 2.9969 0.2320
19/02/13 09:38:00 23156.3776 2.9969 0.2317
19/02/13 09:40:00 23156.3834 2.9972 0.2320
19/02/13 09:42:00 23156.3894 2.9972 0.2317
19/02/13 09:44:00 23156.3953 2.9975 0.2320
19/02/13 09:46:00 23156.4013 2.9975 0.2317
19/02/13 09:48:00 23156.4074 2.9975 0.2313
19/02/13 09:50:00 23156.4137 2.9972 0.2320
19/02/13 09:52:00 23156.4197 2.9972 0.2317
19/02/13 09:54:00 23156.4257 2.9975 0.2320
19/02/13 09:56:00 23156.4305 2.9966 0.2317
19/02/13 09:58:00 23156.4365 2.9969 0.2320
19/02/13 10:00:00 23156.4439 2.9978 0.2317
19/02/13 10:02:00 23156.4487 2.9970 0.2317
19/02/13 10:04:00 23156.4548 2.9972 0.2317
19/02/13 10:06:00 23156.4613 2.9967 0.2320
19/02/13 10:08:00 23156.4662 2.9959 0.2317
19/02/13 10:10:00 23156.4735 2.9970 0.2320
19/02/13 10:12:00 23156.4797 2.9970 0.2317
19/02/13 10:14:00 23156.4845 2.9964 0.2320
19/02/13 10:16:00 23156.4908 2.9964 0.2317
19/02/13 10:18:00 23156.4969 2.9967 0.2320
19/02/13 10:20:00 23156.5035 2.9961 0.2320
19/02/13 10:22:00 23156.5076 2.9967 0.2317
19/02/13 10:24:00 23156.5139 2.9967 0.2314
19/02/13 10:26:00 23156.5201 2.9969 0.2318
19/02/13 10:28:00 23156.5262 2.9972 0.2321
19/02/13 10:30:00 23156.5330 2.9967 0.2321
19/02/13 10:32:00 23156.5391 2.9969 0.2324
19/02/13 10:34:00 23156.5455 2.9969 0.2321
19/02/13 10:36:00 23156.5505 2.9963 0.2324
19/02/13 10:38:00 23156.5569 2.9963 0.2321
19/02/13 10:40:00 23156.5628 2.9970 0.2318
19/02/13 10:42:00 23156.5679 2.9963 0.2318
19/02/13 10:44:00 23156.5743 2.9964 0.2318
19/02/13 10:46:00 23156.5806 2.9967 0.2322
19/02/13 10:48:00 23156.5870 2.9967 0.2318
19/02/13 10:50:00 23156.5921 2.9961 0.2322
19/02/13 10:52:00 23156.5982 2.9967 0.2315
19/02/13 10:54:00 23156.6045 2.9969 0.2319
19/02/13 10:56:00 23156.6109 2.9972 0.2322
19/02/13 10:58:00 23156.6162 2.9963 0.2319
19/02/13 11:00:00 23156.6213 2.9957 0.2322
19/02/13 11:02:00 23156.6274 2.9964 0.2319
19/02/13 11:04:00 23156.6339 2.9966 0.2319
19/02/13 11:06:00 23156.6391 2.9958 0.2320
19/02/13 11:08:00 23156.6456 2.9961 0.2323
19/02/13 11:10:00 23156.6522 2.9961 0.2320
19/02/13 11:12:00 23156.6583 2.9969 0.2320
19/02/13 11:14:00 23156.6635 2.9963 0.2324
19/02/13 11:16:00 23156.6702 2.9963 0.2320
19/02/13 11:18:00 23156.6754 2.9957 0.2324
19/02/13 11:20:00 23156.6816 2.9964 0.2321
19/02/13 11:22:00 23156.6870 2.9957 0.2321
19/02/13 11:24:00 23156.6936 2.9958 0.2321
19/02/13 11:26:00 23156.6998 2.9966 0.2321
19/02/13 11:28:00 23156.7065 2.9967 0.2318
19/02/13 11:30:00 23156.7106 2.9951 0.2322
19/02/13 11:32:00 23156.7172 2.9954 0.2325
19/02/13 11:34:00 23156.7232 2.9966 0.2316
19/02/13 11:36:00 23156.7302 2.9963 0.2322
19/02/13 11:38:00 23156.7345 2.9946 0.2322
19/02/13 11:40:00 23156.7403 2.9960 0.2320
19/02/13 11:42:00 23156.7472 2.9960 0.2316
19/02/13 11:44:00 23156.7543 2.9957 0.2323
19/02/13 11:46:00 23156.7589 2.9963 0.2320
19/02/13 11:48:00 23156.7644 2.9956 0.2324
19/02/13 11:50:00 23156.7713 2.9956 0.2320
19/02/13 11:52:00 23156.7764 2.9956 0.2321
19/02/13 11:54:00 23156.7832 2.9957 0.2321
19/02/13 11:56:00 23156.7887 2.9951 0.2325
19/02/13 11:58:00 23156.7953 2.9957 0.2318
19/02/13 12:00:00 23156.8008 2.9951 0.2322
19/02/13 12:02:00 23156.8076 2.9953 0.2325
19/02/13 12:04:00 23156.8124 2.9959 0.2323
19/02/13 12:06:00 23156.8181 2.9951 0.2323
19/02/13 12:08:00 23156.8246 2.9958 0.2320
19/02/13 12:10:00 23156.8303 2.9951 0.2320
19/02/13 12:12:00 23156.8372 2.9953 0.2323
19/02/13 12:14:00 23156.8425 2.9953 0.2324
19/02/13 12:16:00 23156.8481 2.9947 0.2327
19/02/13 12:18:00 23156.8544 2.9958 0.2318
19/02/13 12:20:00 23156.8601 2.9952 0.2321
19/02/13 12:22:00 23156.8667 2.9959 0.2318
19/02/13 12:24:00 23156.8724 2.9953 0.2322
19/02/13 12:26:00 23156.8782 2.9947 0.2326
19/02/13 12:28:00 23156.8847 2.9955 0.2326
19/02/13 12:30:00 23156.8906 2.9947 0.2326
19/02/13 12:32:00 23156.8969 2.9960 0.2320
19/02/13 12:34:00 23156.9032 2.9947 0.2323
19/02/13 12:36:00 23156.9082 2.9952 0.2321
19/02/13 12:38:00 23156.9140 2.9946 0.2324
19/02/13 12:40:00 23156.9206 2.9954 0.2325
19/02/13 12:42:00 23156.9266 2.9947 0.2325
19/02/13 12:44:00 23156.9329 2.9961 0.2322
19/02/13 12:46:00 23156.9387 2.9955 0.2326
19/02/13 12:48:00 23156.9431 2.9943 0.2319
19/02/13 12:50:00 23156.9503 2.9945 0.2323
19/02/13 12:52:00 23156.9558 2.9945 0.2323
19/02/13 12:54:00 23156.9630 2.9946 0.2324
19/02/13 12:56:00 23156.9682 2.9952 0.2321
19/02/13 12:58:00 23156.9741 2.9945 0.2325
19/02/13 13:00:00 23156.9797 2.9945 0.2325
19/02/13 13:02:00 23156.9849 2.9950 0.2323
19/02/13 13:04:00 23156.9922 2.9951 0.2323
19/02/13 13:06:00 23156.9978 2.9951 0.2323
19/02/13 13:08:00 23157.0038 2.9945 0.2327
19/02/13 13:10:00 23157.0107 2.9953 0.2327
19/02/13 13:12:00 23157.0156 2.9937 0.2327
19/02/13 13:14:00 23157.0208 2.9942 0.2325
19/02/13 13:16:00 23157.0277 2.9950 0.2325
19/02/13 13:18:00 23157.0338 2.9944 0.2329
19/02/13 13:20:00 23157.0391 2.9949 0.2326
19/02/13 13:22:00 23157.0466 2.9951 0.2326
19/02/13 13:24:00 23157.0523 2.9950 0.2327
19/02/13 13:26:00 23157.0564 2.9946 0.2324
19/02/13 13:28:00 23157.0630 2.9934 0.2331
19/02/13 13:30:00 23157.0697 2.9947 0.2325
19/02/13 13:32:00 23157.0754 2.9947 0.2325
19/02/13 13:34:00 23157.0816 2.9940 0.2329
19/02/13 13:36:00 23157.0871 2.9946 0.2327
19/02/13 13:38:00 23157.0942 2.9953 0.2324
19/02/13 13:40:00 23157.0992 2.9938 0.2327
19/02/13 13:42:00 23157.1047 2.9943 0.2325
19/02/13 13:44:00 23157.1105 2.9942 0.2325
19/02/13 13:46:00 23157.1181 2.9945 0.2329
19/02/13 13:48:00 23157.1240 2.9943 0.2326
19/02/13 13:50:00 23157.1295 2.9948 0.2323
19/02/13 13:52:00 23157.1359 2.9942 0.2327
19/02/13 13:54:00 23157.1418 2.9942 0.2327
19/02/13 13:56:00 23157.1462 2.9937 0.2321
19/02/13 13:58:00 23157.1526 2.9930 0.2325
19/02/13 14:00:00 23157.1598 2.9939 0.2325
19/02/13 14:02:00 23157.1654 2.9944 0.2323
19/02/13 14:04:00 23157.1714 2.9944 0.2323
19/02/13 14:06:00 23157.1777 2.9939 0.2330
19/02/13 14:08:00 23157.1833 2.9944 0.2328
19/02/13 14:10:00 23157.1894 2.9943 0.2328
19/02/13 14:12:00 23157.1951 2.9947 0.2322
19/02/13 14:14:00 23157.2008 2.9926 0.2329
19/02/13 14:16:00 23157.2064 2.9932 0.2326
19/02/13 14:18:00 23157.2125 2.9931 0.2327
19/02/13 14:20:00 23157.2183 2.9935 0.2321
19/02/13 14:22:00 23157.2243 2.9937 0.2328
19/02/13 14:24:00 23157.2308 2.9931 0.2332
19/02/13 14:26:00 23157.2367 2.9935 0.2326
19/02/13 14:28:00 23157.2429 2.9934 0.2326
19/02/13 14:30:00 23157.2486 2.9939 0.2324
19/02/13 14:32:00 23157.2548 2.9939 0.2324
19/02/13 14:34:00 23157.2615 2.9931 0.2325
19/02/13 14:36:00 23157.2659 2.9930 0.2329
19/02/13 14:38:00 23157.2722 2.9930 0.2330
19/02/13 14:40:00 23157.2781 2.9934 0.2324
19/02/13 14:42:00 23157.2844 2.9933 0.2324
19/02/13 14:44:00 23157.2903 2.9938 0.2321
19/02/13 14:46:00 23157.2969 2.9933 0.2329
19/02/13 14:48:00 23157.3032 2.9933 0.2329
19/02/13 14:50:00 23157.3091 2.9938 0.2327
19/02/13 14:52:00 23157.3154 2.9938 0.2327
19/02/13 14:54:00 23157.3215 2.9941 0.2321
19/02/13 14:56:00 23157.3264 2.9935 0.2329
19/02/13 14:58:00 23157.3324 2.9940 0.2326
19/02/13 15:00:00 23157.3389 2.9938 0.2323
19/02/13 15:02:00 23157.3444 2.9923 0.2327
19/02/13 15:04:00 23157.3507 2.9925 0.2334
19/02/13 15:06:00 23157.3568 2.9929 0.2328
19/02/13 15:08:00 23157.3633 2.9928 0.2329
19/02/13 15:10:00 23157.3681 2.9925 0.2326
19/02/13 15:12:00 23157.3745 2.9925 0.2330
19/02/13 15:14:00 23157.3805 2.9931 0.2328
19/02/13 15:16:00 23157.3870 2.9930 0.2328
19/02/13 15:18:00 23157.3919 2.9926 0.2326
19/02/13 15:20:00 23157.3984 2.9927 0.2330
19/02/13 15:22:00 23157.4045 2.9932 0.2327
19/02/13 15:24:00 23157.4111 2.9932 0.2328
19/02/13 15:26:00 23157.4171 2.9938 0.2329
19/02/13 15:28:00 23157.4225 2.9929 0.2329
19/02/13 15:30:00 23157.4287 2.9934 0.2327
19/02/13 15:32:00 23157.4348 2.9941 0.2328
19/02/13 15:34:00 23157.4402 2.9931 0.2328
19/02/13 15:36:00 23157.4464 2.9936 0.2326
19/02/13 15:38:00 23157.4517 2.9928 0.2330
19/02/13 15:40:00 23157.4580 2.9934 0.2327
19/02/13 15:42:00 23157.4634 2.9924 0.2328
19/02/13 15:44:00 23157.4697 2.9931 0.2329
19/02/13 15:46:00 23157.4751 2.9921 0.2329
19/02/13 15:48:00 23157.4815 2.9925 0.2323
19/02/13 15:50:00 23157.4881 2.9927 0.2331
19/02/13 15:52:00 23157.4932 2.9923 0.2328
19/02/13 15:54:00 23157.5001 2.9922 0.2325
19/02/13 15:56:00 23157.5063 2.9929 0.2330
19/02/13 15:58:00 23157.5118 2.9920 0.2330
19/02/13 16:00:00 23157.5183 2.9924 0.2324
19/02/13 16:02:00 23157.5237 2.9917 0.2332
19/02/13 16:04:00 23157.5301 2.9922 0.2329
19/02/13 16:06:00 23157.5356 2.9914 0.2333
19/02/13 16:08:00 23157.5421 2.9919 0.2331
19/02/13 16:10:00 23157.5482 2.9930 0.2325
19/02/13 16:12:00 23157.5537 2.9922 0.2329
19/02/13 16:14:00 23157.5602 2.9927 0.2327
19/02/13 16:16:00 23157.5658 2.9919 0.2331
19/02/13 16:18:00 23157.5723 2.9925 0.2328
19/02/13 16:20:00 23157.5780 2.9916 0.2332
19/02/13 16:22:00 23157.5845 2.9922 0.2330
19/02/13 16:24:00 23157.5903 2.9912 0.2330
19/02/13 16:26:00 23157.5963 2.9924 0.2328
19/02/13 16:28:00 23157.6017 2.9921 0.2326
19/02/13 16:30:00 23157.6074 2.9913 0.2330
19/02/13 16:32:00 23157.6140 2.9918 0.2327
19/02/13 16:34:00 23157.6196 2.9911 0.2335
19/02/13 16:36:00 23157.6264 2.9915 0.2329
19/02/13 16:38:00 23157.6320 2.9908 0.2336
19/02/13 16:40:00 23157.6383 2.9919 0.2331
19/02/13 16:42:00 23157.6437 2.9917 0.2332
19/02/13 16:44:00 23157.6491 2.9913 0.2329
19/02/13 16:46:00 23157.6562 2.9914 0.2333
19/02/13 16:48:00 23157.6617 2.9910 0.2331
19/02/13 16:50:00 23157.6679 2.9922 0.2329
19/02/13 16:52:00 23157.6738 2.9913 0.2329
19/02/13 16:54:00 23157.6792 2.9912 0.2334
19/02/13 16:56:00 23157.6865 2.9910 0.2331
19/02/13 16:58:00 23157.6915 2.9914 0.2332
19/02/13 17:00:00 23157.6970 2.9911 0.2329
19/02/13 17:02:00 23157.7042 2.9912 0.2333
19/02/13 17:04:00 23157.7098 2.9908 0.2331
19/02/13 17:06:00 23157.7162 2.9920 0.2329
19/02/13 17:08:00 23157.7222 2.9911 0.2329
19/02/13 17:10:00 23157.7290 2.9917 0.2330
19/02/13 17:12:00 23157.7349 2.9910 0.2338
19/02/13 17:14:00 23157.7397 2.9918 0.2329
19/02/13 17:16:00 23157.7457 2.9910 0.2333
19/02/13 17:18:00 23157.7527 2.9915 0.2331
19/02/13 17:20:00 23157.7579 2.9919 0.2329
19/02/13 17:22:00 23157.7640 2.9909 0.2329
19/02/13 17:24:00 23157.7697 2.9907 0.2330
19/02/13 17:26:00 23157.7769 2.9909 0.2338
19/02/13 17:28:00 23157.7823 2.9911 0.2332
19/02/13 17:30:00 23157.7880 2.9908 0.2333
19/02/13 17:32:00 23157.7941 2.9900 0.2337
19/02/13 17:34:00 23157.7991 2.9908 0.2329
19/02/13 17:36:00 23157.8051 2.9901 0.2336
19/02/13 17:38:00 23157.8119 2.9911 0.2327
19/02/13 17:40:00 23157.8176 2.9910 0.2332
19/02/13 17:42:00 23157.8238 2.9902 0.2336
19/02/13 17:44:00 23157.8305 2.9913 0.2330
19/02/13 17:46:00 23157.8363 2.9910 0.2331
19/02/13 17:48:00 23157.8424 2.9903 0.2339
19/02/13 17:50:00 23157.8480 2.9905 0.2333
19/02/13 17:52:00 23157.8538 2.9903 0.2334
19/02/13 17:54:00 23157.8593 2.9906 0.2332
19/02/13 17:56:00 23157.8665 2.9912 0.2329
19/02/13 17:58:00 23157.8727 2.9905 0.2337
19/02/13 18:00:00 23157.8782 2.9908 0.2335
19/02/13 18:02:00 23157.8842 2.9904 0.2332
19/02/13 18:04:00 23157.8897 2.9908 0.2330
19/02/13 18:06:00 23157.8960 2.9901 0.2338
19/02/13 18:08:00 23157.9021 2.9896 0.2332
19/02/13 18:10:00 23157.9076 2.9901 0.2333
19/02/13 18:12:00 23157.9148 2.9907 0.2334
19/02/13 18:14:00 23157.9203 2.9912 0.2336
19/02/13 18:16:00 23157.9269 2.9901 0.2333
19/02/13 18:18:00 23157.9324 2.9906 0.2334
19/02/13 18:20:00 23157.9385 2.9903 0.2335
19/02/13 18:22:00 23157.9442 2.9905 0.2330
19/02/13 18:24:00 23157.9507 2.9897 0.2334
19/02/13 18:26:00 23157.9559 2.9908 0.2332
19/02/13 18:28:00 23157.9611 2.9891 0.2336
19/02/13 18:30:00 23157.9682 2.9902 0.2331
19/02/13 18:32:00 23157.9743 2.9899 0.2332
19/02/13 18:34:00 23157.9799 2.9904 0.2333
19/02/13 18:36:00 23157.9865 2.9896 0.2337
19/02/13 18:38:00 23157.9918 2.9906 0.2335
19/02/13 18:40:00 23157.9985 2.9895 0.2332
19/02/13 18:42:00 23158.0042 2.9900 0.2334
19/02/13 18:44:00 23158.0104 2.9898 0.2335
19/02/13 18:46:00 23158.0149 2.9893 0.2336
19/02/13 18:48:00 23158.0216 2.9885 0.2340
19/02/13 18:50:00 23158.0287 2.9896 0.2335
19/02/13 18:52:00 23158.0342 2.9905 0.2330
19/02/13 18:54:00 23158.0408 2.9898 0.2337
19/02/13 18:56:00 23158.0454 2.9893 0.2335
19/02/13 18:58:00 23158.0517 2.9890 0.2336
19/02/13 19:00:00 23158.0577 2.9893 0.2331
19/02/13 19:02:00 23158.0644 2.9886 0.2338
19/02/13 19:04:00 23158.0699 2.9895 0.2333
19/02/13 19:06:00 23158.0759 2.9898 0.2331
19/02/13 19:08:00 23158.0826 2.9891 0.2339
19/02/13 19:10:00 23158.0886 2.9895 0.2337
19/02/13 19:12:00 23158.0945 2.9899 0.2338
19/02/13 19:14:00 23158.0998 2.9885 0.2332
19/02/13 19:16:00 23158.1057 2.9890 0.2333
19/02/13 19:18:00 23158.1122 2.9888 0.2334
19/02/13 19:20:00 23158.1181 2.9892 0.2336
19/02/13 19:22:00 23158.1242 2.9896 0.2334
19/02/13 19:24:00 23158.1310 2.9889 0.2341
19/02/13 19:26:00 23158.1355 2.9889 0.2336
19/02/13 19:28:00 23158.1416 2.9892 0.2334
19/02/13 19:30:00 23158.1484 2.9885 0.2342
19/02/13 19:32:00 23158.1546 2.9888 0.2336
19/02/13 19:34:00 23158.1608 2.9891 0.2334
19/02/13 19:36:00 23158.1674 2.9889 0.2335
19/02/13 19:38:00 23158.1722 2.9884 0.2337
19/02/13 19:40:00 23158.1784 2.9888 0.2334
19/02/13 19:42:00 23158.1833 2.9883 0.2336
19/02/13 19:44:00 23158.1899 2.9881 0.2337
19/02/13 19:46:00 23158.1961 2.9884 0.2335
19/02/13 19:48:00 23158.2023 2.9889 0.2336
19/02/13 19:50:00 23158.2089 2.9887 0.2337
19/02/13 19:52:00 23158.2139 2.9882 0.2339
19/02/13 19:54:00 23158.2202 2.9886 0.2337
19/02/13 19:56:00 23158.2252 2.9880 0.2335
19/02/13 19:58:00 23158.2331 2.9888 0.2339
19/02/13 20:00:00 23158.2382 2.9882 0.2337
19/02/13 20:02:00 23158.2444 2.9887 0.2339
19/02/13 20:04:00 23158.2496 2.9882 0.2336
19/02/13 20:06:00 23158.2562 2.9880 0.2341
19/02/13 20:08:00 23158.2626 2.9884 0.2339
19/02/13 20:10:00 23158.2690 2.9887 0.2337
19/02/13 20:12:00 23158.2741 2.9883 0.2338
19/02/13 20:14:00 23158.2805 2.9886 0.2336
19/02/13 20:16:00 23158.2860 2.9876 0.2341
19/02/13 20:18:00 23158.2925 2.9880 0.2339
19/02/13 20:20:00 23158.2990 2.9883 0.2337
19/02/13 20:22:00 23158.3041 2.9879 0.2338
19/02/13 20:24:00 23158.3106 2.9882 0.2336
19/02/13 20:26:00 23158.3158 2.9878 0.2337
19/02/13 20:28:00 23158.3227 2.9876 0.2338
19/02/13 20:30:00 23158.3292 2.9880 0.2340
19/02/13 20:32:00 23158.3345 2.9875 0.2338
19/02/13 20:34:00 23158.3410 2.9878 0.2336
19/02/13 20:36:00 23158.3463 2.9874 0.2337
19/02/13 20:38:00 23158.3512 2.9874 0.2332
19/02/13 20:40:00 23158.3590 2.9888 0.2334
19/02/13 20:42:00 23158.3650 2.9873 0.2345
19/02/13 20:44:00 23158.3704 2.9868 0.2343
19/02/13 20:46:00 23158.3770 2.9871 0.2341
19/02/13 20:48:00 23158.3820 2.9872 0.2339
19/02/13 20:50:00 23158.3886 2.9876 0.2337
19/02/13 20:52:00 23158.3940 2.9872 0.2338
19/02/13 20:54:00 23158.4007 2.9875 0.2336
19/02/13 20:56:00 23158.4061 2.9871 0.2338
19/02/13 20:58:00 23158.4128 2.9874 0.2336
19/02/13 21:00:00 23158.4194 2.9880 0.2341
19/02/13 21:02:00 23158.4245 2.9880 0.2336
19/02/13 21:04:00 23158.4307 2.9865 0.2343
19/02/13 21:06:00 23158.4375 2.9868 0.2341
19/02/13 21:08:00 23158.4430 2.9864 0.2343
19/02/13 21:10:00 23158.4498 2.9867 0.2340
19/02/13 21:12:00 23158.4550 2.9867 0.2335
19/02/13 21:14:00 23158.4603 2.9866 0.2344
19/02/13 21:16:00 23158.4672 2.9869 0.2342
19/02/13 21:18:00 23158.4728 2.9863 0.2340
19/02/13 21:20:00 23158.4783 2.9859 0.2341
19/02/13 21:22:00 23158.4853 2.9863 0.2339
19/02/13 21:24:00 23158.4920 2.9868 0.2344
19/02/13 21:26:00 23158.4972 2.9870 0.2343
19/02/13 21:28:00 23158.5029 2.9865 0.2340
19/02/13 21:30:00 23158.5086 2.9859 0.2338
19/02/13 21:32:00 23158.5155 2.9864 0.2340
19/02/13 21:34:00 23158.5210 2.9861 0.2345
19/02/13 21:36:00 23158.5268 2.9855 0.2343
19/02/13 21:38:00 23158.5324 2.9851 0.2344
19/02/13 21:40:00 23158.5403 2.9869 0.2339
19/02/13 21:42:00 23158.5459 2.9866 0.2344
19/02/13 21:44:00 23158.5508 2.9873 0.2339
19/02/13 21:46:00 23158.5566 2.9868 0.2337
19/02/13 21:48:00 23158.5637 2.9871 0.2335
19/02/13 21:50:00 23158.5694 2.9868 0.2340
19/02/13 21:52:00 23158.5752 2.9864 0.2342
19/02/13 21:54:00 23158.5810 2.9858 0.2340
19/02/13 21:56:00 23158.5881 2.9863 0.2341
19/02/13 21:58:00 23158.5938 2.9860 0.2346
19/02/13 22:00:00 23158.5993 2.9860 0.2341
19/02/13 22:02:00 23158.6064 2.9865 0.2342
19/02/13 22:04:00 23158.6124 2.9860 0.2340
19/02/13 22:06:00 23158.6173 2.9868 0.2339
19/02/13 22:08:00 23158.6233 2.9863 0.2337
19/02/13 22:10:00 23158.6292 2.9858 0.2339
19/02/13 22:12:00 23158.6350 2.9855 0.2344
19/02/13 22:14:00 23158.6410 2.9850 0.2342
19/02/13 22:16:00 23158.6482 2.9855 0.2343
19/02/13 22:18:00 23158.6537 2.9857 0.2345
19/02/13 22:20:00 23158.6593 2.9858 0.2340
19/02/13 22:22:00 23158.6653 2.9853 0.2341
19/02/13 22:24:00 23158.6721 2.9865 0.2343
19/02/13 22:26:00 23158.6782 2.9860 0.2341
19/02/13 22:28:00 23158.6829 2.9847 0.2343
19/02/13 22:30:00 23158.6901 2.9852 0.2348
19/02/13 22:32:00 23158.6954 2.9858 0.2339
19/02/13 22:34:00 23158.7016 2.9853 0.2337
19/02/13 22:36:00 23158.7076 2.9850 0.2342
19/02/13 22:38:00 23158.7137 2.9846 0.2344
19/02/13 22:40:00 23158.7197 2.9843 0.2349
19/02/13 22:42:00 23158.7251 2.9849 0.2341
19/02/13 22:44:00 23158.7325 2.9854 0.2342
19/02/13 22:46:00 23158.7385 2.9851 0.2347
19/02/13 22:48:00 23158.7431 2.9842 0.2342
19/02/13 22:50:00 23158.7501 2.9854 0.2344
19/02/13 22:52:00 23158.7562 2.9849 0.2345
19/02/13 22:54:00 23158.7621 2.9850 0.2340
19/02/13 22:56:00 23158.7683 2.9847 0.2345
19/02/13 22:58:00 23158.7737 2.9854 0.2341
19/02/13 23:00:00 23158.7798 2.9851 0.2346
19/02/13 23:02:00 23158.7862 2.9846 0.2343
19/02/13 23:04:00 23158.7916 2.9854 0.2342
19/02/13 23:06:00 23158.7979 2.9849 0.2340
19/02/13 23:08:00 23158.8042 2.9845 0.2342
19/02/13 23:10:00 23158.8105 2.9842 0.2347
19/02/13 23:12:00 23158.8161 2.9848 0.2339
19/02/13 23:14:00 23158.8223 2.9845 0.2344
19/02/13 23:16:00 23158.8287 2.9840 0.2345
19/02/13 23:18:00 23158.8341 2.9849 0.2344
19/02/13 23:20:00 23158.8406 2.9844 0.2342
19/02/13 23:22:00 23158.8469 2.9841 0.2347
19/02/13 23:24:00 23158.8513 2.9839 0.2342
19/02/13 23:26:00 23158.8589 2.9845 0.2347
19/02/13 23:28:00 23158.8654 2.9840 0.2345
19/02/13 23:30:00 23158.8697 2.9839 0.2344
19/02/13 23:32:00 23158.8774 2.9844 0.2345
19/02/13 23:34:00 23158.8825 2.9832 0.2350
19/02/13 23:36:00 23158.8883 2.9838 0.2342
19/02/13 23:38:00 23158.8947 2.9835 0.2347
19/02/13 23:40:00 23158.9004 2.9842 0.2343
19/02/13 23:42:00 23158.9056 2.9831 0.2348
19/02/13 23:44:00 23158.9135 2.9834 0.2345
19/02/13 23:46:00 23158.9179 2.9834 0.2344
19/02/13 23:48:00 23158.9245 2.9830 0.2346
19/02/13 23:50:00 23158.9302 2.9838 0.2345
19/02/13 23:52:00 23158.9367 2.9835 0.2350
19/02/13 23:54:00 23158.9426 2.9841 0.2341
19/02/13 23:56:00 23158.9492 2.9838 0.2346
19/02/13 23:58:00 23158.9546 2.9825 0.2348
19/02/14 00:00:00 23158.9616 2.9843 0.2347
19/02/14 00:02:00 23158.9671 2.9828 0.2345
19/02/14 00:04:00 23158.9729 2.9837 0.2344
19/02/14 00:06:00 23158.9795 2.9834 0.2349
19/02/14 00:08:00 23158.9842 2.9831 0.2340
19/02/14 00:10:00 23158.9921 2.9838 0.2349
19/02/14 00:12:00 23158.9968 2.9836 0.2341
19/02/14 00:14:00 23159.0022 2.9824 0.2346
19/02/14 00:16:00 23159.0094 2.9841 0.2345
19/02/14 00:18:00 23159.0150 2.9827 0.2343
19/02/14 00:20:00 23159.0208 2.9837 0.2345
19/02/14 00:22:00 23159.0275 2.9834 0.2350
19/02/14 00:24:00 23159.0328 2.9825 0.2345
19/02/14 00:26:00 23159.0404 2.9837 0.2347
19/02/14 00:28:00 23159.0455 2.9831 0.2349
19/02/14 00:30:00 23159.0507 2.9824 0.2347
19/02/14 00:32:00 23159.0571 2.9826 0.2349
19/02/14 00:34:00 23159.0641 2.9821 0.2347
19/02/14 00:36:00 23159.0701 2.9830 0.2346
19/02/14 00:38:00 23159.0757 2.9818 0.2351
19/02/14 00:40:00 23159.0817 2.9826 0.2350
19/02/14 00:42:00 23159.0879 2.9834 0.2345
19/02/14 00:44:00 23159.0935 2.9822 0.2350
19/02/14 00:46:00 23159.0996 2.9831 0.2349
19/02/14 00:48:00 23159.1054 2.9816 0.2347
19/02/14 00:50:00 23159.1115 2.9825 0.2346
19/02/14 00:52:00 23159.1185 2.9822 0.2351
19/02/14 00:54:00 23159.1234 2.9820 0.2346
19/02/14 00:56:00 23159.1300 2.9823 0.2348
19/02/14 00:58:00 23159.1353 2.9817 0.2350
19/02/14 01:00:00 23159.1419 2.9820 0.2352
19/02/14 01:02:00 23159.1483 2.9826 0.2344
19/02/14 01:04:00 23159.1540 2.9814 0.2349
19/02/14 01:06:00 23159.1603 2.9823 0.2347
19/02/14 01:08:00 23159.1660 2.9811 0.2352
19/02/14 01:10:00 23159.1724 2.9818 0.2348
19/02/14 01:12:00 23159.1774 2.9818 0.2347
19/02/14 01:14:00 23159.1845 2.9815 0.2352
19/02/14 01:16:00 23159.1908 2.9824 0.2351
19/02/14 01:18:00 23159.1964 2.9815 0.2345
19/02/14 01:20:00 23159.2031 2.9818 0.2347
19/02/14 01:22:00 23159.2086 2.9812 0.2349
19/02/14 01:24:00 23159.2150 2.9821 0.2348
19/02/14 01:26:00 23159.2209 2.9809 0.2353
19/02/14 01:28:00 23159.2274 2.9816 0.2348
19/02/14 01:30:00 23159.2325 2.9816 0.2347
19/02/14 01:32:00 23159.2389 2.9825 0.2346
19/02/14 01:34:00 23159.2449 2.9813 0.2351
19/02/14 01:36:00 23159.2500 2.9813 0.2350
19/02/14 01:38:00 23159.2571 2.9813 0.2345
19/02/14 01:40:00 23159.2630 2.9802 0.2353
19/02/14 01:42:00 23159.2695 2.9811 0.2352
19/02/14 01:44:00 23159.2747 2.9811 0.2351
19/02/14 01:46:00 23159.2812 2.9819 0.2350
19/02/14 01:48:00 23159.2873 2.9808 0.2355
19/02/14 01:50:00 23159.2940 2.9814 0.2347
19/02/14 01:52:00 23159.2993 2.9813 0.2346
19/02/14 01:54:00 23159.3050 2.9807 0.2348
19/02/14 01:56:00 23159.3116 2.9816 0.2347
19/02/14 01:58:00 23159.3177 2.9804 0.2352
19/02/14 02:00:00 23159.3230 2.9804 0.2350
19/02/14 02:02:00 23159.3284 2.9804 0.2349
19/02/14 02:04:00 23159.3349 2.9814 0.2352
19/02/14 02:06:00 23159.3413 2.9799 0.2350
19/02/14 02:08:00 23159.3484 2.9802 0.2352
19/02/14 02:10:00 23159.3538 2.9802 0.2350
19/02/14 02:12:00 23159.3605 2.9811 0.2349
19/02/14 02:14:00 23159.3647 2.9802 0.2348
19/02/14 02:16:00 23159.3714 2.9810 0.2347
19/02/14 02:18:00 23159.3776 2.9798 0.2352
19/02/14 02:20:00 23159.3844 2.9807 0.2351
19/02/14 02:22:00 23159.3903 2.9801 0.2353
19/02/14 02:24:00 23159.3958 2.9801 0.2352
19/02/14 02:26:00 23159.4013 2.9801 0.2351
19/02/14 02:28:00 23159.4080 2.9810 0.2353
19/02/14 02:30:00 23159.4140 2.9804 0.2355
19/02/14 02:32:00 23159.4201 2.9796 0.2350
19/02/14 02:34:00 23159.4261 2.9790 0.2352
19/02/14 02:36:00 23159.4330 2.9799 0.2351
19/02/14 02:38:00 23159.4386 2.9798 0.2349
19/02/14 02:40:00 23159.4442 2.9798 0.2348
19/02/14 02:42:00 23159.4503 2.9792 0.2350
19/02/14 02:44:00 23159.4572 2.9801 0.2349
19/02/14 02:46:00 23159.4616 2.9792 0.2348
19/02/14 02:48:00 23159.4685 2.9800 0.2347
19/02/14 02:50:00 23159.4742 2.9800 0.2346
19/02/14 02:52:00 23159.4816 2.9803 0.2348
19/02/14 02:54:00 23159.4859 2.9795 0.2350
19/02/14 02:56:00 23159.4937 2.9792 0.2355
19/02/14 02:58:00 23159.4982 2.9783 0.2354
19/02/14 03:00:00 23159.5052 2.9792 0.2353
19/02/14 03:02:00 23159.5110 2.9792 0.2352
19/02/14 03:04:00 23159.5172 2.9786 0.2354
19/02/14 03:06:00 23159.5230 2.9785 0.2352
19/02/14 03:08:00 23159.5287 2.9788 0.2358
19/02/14 03:10:00 23159.5345 2.9787 0.2357
19/02/14 03:12:00 23159.5416 2.9796 0.2356
19/02/14 03:14:00 23159.5466 2.9781 0.2358
19/02/14 03:16:00 23159.5537 2.9790 0.2357
19/02/14 03:18:00 23159.5596 2.9790 0.2356
19/02/14 03:20:00 23159.5655 2.9789 0.2355
19/02/14 03:22:00 23159.5718 2.9783 0.2357
19/02/14 03:24:00 23159.5778 2.9783 0.2355
19/02/14 03:26:00 23159.5837 2.9783 0.2354
19/02/14 03:28:00 23159.5897 2.9783 0.2353
19/02/14 03:30:00 23159.5957 2.9783 0.2352
19/02/14 03:32:00 23159.6012 2.9788 0.2348
19/02/14 03:34:00 23159.6071 2.9790 0.2354
19/02/14 03:36:00 23159.6135 2.9784 0.2356
19/02/14 03:38:00 23159.6195 2.9784 0.2355
19/02/14 03:40:00 23159.6255 2.9784 0.2354
19/02/14 03:42:00 23159.6316 2.9784 0.2352
19/02/14 03:44:00 23159.6377 2.9784 0.2351
19/02/14 03:46:00 23159.6442 2.9778 0.2353
19/02/14 03:48:00 23159.6503 2.9778 0.2352
19/02/14 03:50:00 23159.6562 2.9780 0.2358
19/02/14 03:52:00 23159.6623 2.9780 0.2357
19/02/14 03:54:00 23159.6685 2.9779 0.2356
19/02/14 03:56:00 23159.6742 2.9785 0.2352
19/02/14 03:58:00 23159.6791 2.9776 0.2350
19/02/14 04:00:00 23159.6870 2.9779 0.2352
19/02/14 04:02:00 23159.6930 2.9781 0.2358
19/02/14 04:04:00 23159.6979 2.9772 0.2357
19/02/14 04:06:00 23159.7054 2.9781 0.2356
19/02/14 04:08:00 23159.7104 2.9772 0.2355
19/02/14 04:10:00 23159.7161 2.9779 0.2354
19/02/14 04:12:00 23159.7224 2.9778 0.2353
19/02/14 04:14:00 23159.7286 2.9779 0.2355
19/02/14 04:16:00 23159.7353 2.9773 0.2357
19/02/14 04:18:00 23159.7403 2.9764 0.2356
19/02/14 04:20:00 23159.7478 2.9774 0.2359
19/02/14 04:22:00 23159.7525 2.9771 0.2355
19/02/14 04:24:00 23159.7588 2.9772 0.2357
19/02/14 04:26:00 23159.7651 2.9772 0.2356
19/02/14 04:28:00 23159.7714 2.9773 0.2358
19/02/14 04:30:00 23159.7782 2.9767 0.2360
19/02/14 04:32:00 23159.7825 2.9771 0.2356
19/02/14 04:34:00 23159.7889 2.9771 0.2355
19/02/14 04:36:00 23159.7957 2.9765 0.2357
19/02/14 04:38:00 23159.8022 2.9764 0.2356
19/02/14 04:40:00 23159.8077 2.9777 0.2352
19/02/14 04:42:00 23159.8133 2.9762 0.2354
19/02/14 04:44:00 23159.8197 2.9763 0.2357
19/02/14 04:46:00 23159.8261 2.9764 0.2359
19/02/14 04:48:00 23159.8323 2.9770 0.2355
19/02/14 04:50:00 23159.8387 2.9771 0.2357
19/02/14 04:52:00 23159.8440 2.9762 0.2356
19/02/14 04:54:00 23159.8501 2.9769 0.2355
19/02/14 04:56:00 23159.8565 2.9770 0.2358
19/02/14 04:58:00 23159.8619 2.9761 0.2357
19/02/14 05:00:00 23159.8684 2.9762 0.2359
19/02/14 05:02:00 23159.8732 2.9760 0.2358
19/02/14 05:04:00 23159.8799 2.9760 0.2357
19/02/14 05:06:00 23159.8864 2.9761 0.2360
19/02/14 05:08:00 23159.8914 2.9758 0.2356
19/02/14 05:10:00 23159.8981 2.9758 0.2354
19/02/14 05:12:00 23159.9047 2.9759 0.2357
19/02/14 05:14:00 23159.9109 2.9765 0.2356
19/02/14 05:16:00 23159.9176 2.9765 0.2355
19/02/14 05:18:00 23159.9230 2.9758 0.2357
19/02/14 05:20:00 23159.9292 2.9764 0.2357
19/02/14 05:22:00 23159.9359 2.9765 0.2359
19/02/14 05:24:00 23159.9401 2.9748 0.2358
19/02/14 05:26:00 23159.9464 2.9755 0.2357
19/02/14 05:28:00 23159.9531 2.9756 0.2360
19/02/14 05:30:00 23159.9582 2.9754 0.2359
19/02/14 05:32:00 23159.9650 2.9754 0.2358
19/02/14 05:34:00 23159.9706 2.9745 0.2357
19/02/14 05:36:00 23159.9769 2.9751 0.2356
19/02/14 05:38:00 23159.9837 2.9752 0.2359
19/02/14 05:40:00 23159.9888 2.9751 0.2358
19/02/14 05:42:00 23159.9956 2.9752 0.2360
19/02/14 05:44:00 23160.0025 2.9753 0.2363
19/02/14 05:46:00 23160.0077 2.9749 0.2359
19/02/14 05:48:00 23160.0146 2.9750 0.2361
19/02/14 05:50:00 23160.0194 2.9754 0.2357
19/02/14 05:52:00 23160.0255 2.9740 0.2359
19/02/14 05:54:00 23160.0316 2.9752 0.2356
19/02/14 05:56:00 23160.0385 2.9753 0.2358
19/02/14 05:58:00 23160.0437 2.9751 0.2357
19/02/14 06:00:00 23160.0506 2.9752 0.2360
19/02/14 06:02:00 23160.0559 2.9750 0.2359
19/02/14 06:04:00 23160.0616 2.9743 0.2361
19/02/14 06:06:00 23160.0682 2.9750 0.2361
19/02/14 06:08:00 23160.0753 2.9749 0.2360
19/02/14 06:10:00 23160.0789 2.9745 0.2356
19/02/14 06:12:00 23160.0863 2.9740 0.2361
19/02/14 06:14:00 23160.0926 2.9752 0.2358
19/02/14 06:16:00 23160.0984 2.9745 0.2360
19/02/14 06:18:00 23160.1037 2.9743 0.2359
19/02/14 06:20:00 23160.1108 2.9744 0.2362
19/02/14 06:22:00 23160.1162 2.9742 0.2361
19/02/14 06:24:00 23160.1234 2.9742 0.2360
19/02/14 06:26:00 23160.1289 2.9740 0.2359
19/02/14 06:28:00 23160.1347 2.9732 0.2362
19/02/14 06:30:00 23160.1411 2.9745 0.2358
19/02/14 06:32:00 23160.1474 2.9731 0.2363
19/02/14 06:34:00 23160.1525 2.9735 0.2360
19/02/14 06:36:00 23160.1592 2.9742 0.2359
19/02/14 06:38:00 23160.1652 2.9734 0.2361
19/02/14 06:40:00 23160.1720 2.9741 0.2361
19/02/14 06:42:00 23160.1779 2.9733 0.2363
19/02/14 06:44:00 23160.1831 2.9737 0.2359
19/02/14 06:46:00 23160.1900 2.9744 0.2359
19/02/14 06:48:00 23160.1947 2.9728 0.2361
19/02/14 06:50:00 23160.2016 2.9735 0.2361
19/02/14 06:52:00 23160.2089 2.9736 0.2363
19/02/14 06:54:00 23160.2145 2.9734 0.2362
19/02/14 06:56:00 23160.2198 2.9738 0.2359
19/02/14 06:58:00 23160.2258 2.9730 0.2361
19/02/14 07:00:00 23160.2327 2.9738 0.2364
19/02/14 07:02:00 23160.2372 2.9726 0.2360
19/02/14 07:04:00 23160.2446 2.9727 0.2362
19/02/14 07:06:00 23160.2499 2.9731 0.2358
19/02/14 07:08:00 23160.2556 2.9730 0.2361
19/02/14 07:10:00 23160.2617 2.9723 0.2364
19/02/14 07:12:00 23160.2688 2.9729 0.2363
19/02/14 07:14:00 23160.2742 2.9733 0.2359
19/02/14 07:16:00 23160.2808 2.9720 0.2365
19/02/14 07:18:00 23160.2862 2.9724 0.2361
19/02/14 07:20:00 23160.2932 2.9731 0.2360
19/02/14 07:22:00 23160.2994 2.9724 0.2366
19/02/14 07:24:00 23160.3053 2.9721 0.2362
19/02/14 07:26:00 23160.3107 2.9726 0.2362
19/02/14 07:28:00 23160.3183 2.9727 0.2364
19/02/14 07:30:00 23160.3229 2.9717 0.2364
19/02/14 07:32:00 23160.3287 2.9716 0.2366
19/02/14 07:34:00 23160.3356 2.9727 0.2359
19/02/14 07:36:00 23160.3418 2.9721 0.2365
19/02/14 07:38:00 23160.3478 2.9719 0.2364
19/02/14 07:40:00 23160.3537 2.9717 0.2364
19/02/14 07:42:00 23160.3592 2.9722 0.2364
19/02/14 07:44:00 23160.3670 2.9722 0.2363
19/02/14 07:46:00 23160.3716 2.9713 0.2365
19/02/14 07:48:00 23160.3773 2.9716 0.2362
19/02/14 07:50:00 23160.3845 2.9724 0.2365
19/02/14 07:52:00 23160.3905 2.9723 0.2364
19/02/14 07:54:00 23160.3957 2.9706 0.2366
19/02/14 07:56:00 23160.4014 2.9710 0.2363
19/02/14 07:58:00 23160.4086 2.9718 0.2365
19/02/14 08:00:00 23160.4147 2.9716 0.2365
19/02/14 08:02:00 23160.4205 2.9720 0.2361
19/02/14 08:04:00 23160.4270 2.9712 0.2363
19/02/14 08:06:00 23160.4331 2.9712 0.2366
19/02/14 08:08:00 23160.4392 2.9710 0.2366
19/02/14 08:10:00 23160.4450 2.9714 0.2362
19/02/14 08:12:00 23160.4498 2.9704 0.2365
19/02/14 08:14:00 23160.4569 2.9717 0.2361
19/02/14 08:16:00 23160.4638 2.9705 0.2370
19/02/14 08:18:00 23160.4696 2.9709 0.2366
19/02/14 08:20:00 23160.4746 2.9698 0.2366
19/02/14 08:22:00 23160.4804 2.9703 0.2366
19/02/14 08:24:00 23160.4879 2.9710 0.2365
19/02/14 08:26:00 23160.4937 2.9715 0.2365
19/02/14 08:28:00 23160.5000 2.9713 0.2364
19/02/14 08:30:00 23160.5051 2.9703 0.2363
19/02/14 08:32:00 23160.5109 2.9708 0.2363
19/02/14 08:34:00 23160.5176 2.9700 0.2366
19/02/14 08:36:00 23160.5240 2.9698 0.2365
19/02/14 08:38:00 23160.5303 2.9698 0.2368
19/02/14 08:40:00 23160.5362 2.9703 0.2368
19/02/14 08:42:00 23160.5426 2.9701 0.2367
19/02/14 08:44:00 23160.5486 2.9705 0.2363
19/02/14 08:46:00 23160.5549 2.9704 0.2366
19/02/14 08:48:00 23160.5600 2.9695 0.2369
19/02/14 08:50:00 23160.5661 2.9698 0.2365
19/02/14 08:52:00 23160.5725 2.9697 0.2365
19/02/14 08:54:00 23160.5785 2.9702 0.2364
19/02/14 08:56:00 23160.5849 2.9701 0.2367
19/02/14 08:58:00 23160.5910 2.9705 0.2364
19/02/14 09:00:00 23160.5962 2.9696 0.2366
19/02/14 09:02:00 23160.6026 2.9695 0.2369
19/02/14 09:04:00 23160.6088 2.9699 0.2366
19/02/14 09:06:00 23160.6154 2.9697 0.2365
19/02/14 09:08:00 23160.6214 2.9702 0.2365
19/02/14 09:10:00 23160.6267 2.9693 0.2368
19/02/14 09:12:00 23160.6333 2.9691 0.2367
19/02/14 09:14:00 23160.6394 2.9696 0.2367
19/02/14 09:16:00 23160.6460 2.9695 0.2370
19/02/14 09:18:00 23160.6522 2.9699 0.2366
19/02/14 09:20:00 23160.6575 2.9690 0.2369
19/02/14 09:22:00 23160.6625 2.9685 0.2365
19/02/14 09:24:00 23160.6691 2.9684 0.2368
19/02/14 09:26:00 23160.6758 2.9683 0.2367
19/02/14 09:28:00 23160.6821 2.9688 0.2367
19/02/14 09:30:00 23160.6887 2.9687 0.2370
19/02/14 09:32:00 23160.6951 2.9691 0.2366
19/02/14 09:34:00 23160.7005 2.9682 0.2369
19/02/14 09:36:00 23160.7067 2.9687 0.2369
19/02/14 09:38:00 23160.7115 2.9688 0.2362
19/02/14 09:40:00 23160.7182 2.9687 0.2365
19/02/14 09:42:00 23160.7249 2.9686 0.2368
19/02/14 09:44:00 23160.7312 2.9691 0.2368
19/02/14 09:46:00 23160.7368 2.9681 0.2367
19/02/14 09:48:00 23160.7419 2.9677 0.2367
19/02/14 09:50:00 23160.7487 2.9677 0.2370
19/02/14 09:52:00 23160.7555 2.9676 0.2373
19/02/14 09:54:00 23160.7619 2.9681 0.2372
19/02/14 09:56:00 23160.7668 2.9682 0.2366
19/02/14 09:58:00 23160.7736 2.9681 0.2368
19/02/14 10:00:00 23160.7788 2.9678 0.2368
19/02/14 10:02:00 23160.7857 2.9677 0.2371
19/02/14 10:04:00 23160.7910 2.9672 0.2367
19/02/14 10:06:00 23160.7979 2.9672 0.2370
19/02/14 10:08:00 23160.8040 2.9683 0.2367
19/02/14 10:10:00 23160.8092 2.9679 0.2367
19/02/14 10:12:00 23160.8162 2.9679 0.2370
19/02/14 10:14:00 23160.8219 2.9668 0.2369
19/02/14 10:16:00 23160.8272 2.9664 0.2369
19/02/14 10:18:00 23160.8341 2.9665 0.2375
19/02/14 10:20:00 23160.8404 2.9675 0.2368
19/02/14 10:22:00 23160.8457 2.9671 0.2368
19/02/14 10:24:00 23160.8528 2.9670 0.2371
19/02/14 10:26:00 23160.8599 2.9669 0.2370
19/02/14 10:28:00 23160.8644 2.9678 0.2368
19/02/14 10:30:00 23160.8702 2.9669 0.2371
19/02/14 10:32:00 23160.8761 2.9658 0.2370
19/02/14 10:34:00 23160.8827 2.9664 0.2373
19/02/14 10:36:00 23160.8890 2.9675 0.2370
19/02/14 10:38:00 23160.8949 2.9665 0.2369
19/02/14 10:40:00 23160.9017 2.9670 0.2369
19/02/14 10:42:00 23160.9075 2.9660 0.2372
19/02/14 10:44:00 23160.9139 2.9671 0.2369
19/02/14 10:46:00 23160.9194 2.9668 0.2369
19/02/14 10:48:00 23160.9266 2.9667 0.2371
19/02/14 10:50:00 23160.9325 2.9658 0.2374
19/02/14 10:52:00 23160.9376 2.9661 0.2375
19/02/14 10:54:00 23160.9432 2.9657 0.2371
19/02/14 10:56:00 23160.9505 2.9656 0.2374
19/02/14 10:58:00 23160.9557 2.9658 0.2370
19/02/14 11:00:00 23160.9626 2.9663 0.2370
19/02/14 11:02:00 23160.9685 2.9655 0.2377
19/02/14 11:04:00 23160.9751 2.9665 0.2370
19/02/14 11:06:00 23160.9807 2.9661 0.2370
19/02/14 11:08:00 23160.9880 2.9661 0.2373
19/02/14 11:10:00 23160.9933 2.9663 0.2369
19/02/14 11:12:00 23160.9989 2.9661 0.2373
19/02/14 11:14:00 23161.0051 2.9650 0.2372
19/02/14 11:16:00 23161.0103 2.9653 0.2372
19/02/14 11:18:00 23161.0177 2.9653 0.2375
19/02/14 11:20:00 23161.0227 2.9661 0.2369
19/02/14 11:22:00 23161.0288 2.9652 0.2372
19/02/14 11:24:00 23161.0363 2.9651 0.2375
19/02/14 11:26:00 23161.0417 2.9653 0.2371
19/02/14 11:28:00 23161.0475 2.9650 0.2371
19/02/14 11:30:00 23161.0541 2.9662 0.2371
19/02/14 11:32:00 23161.0603 2.9652 0.2374
19/02/14 11:34:00 23161.0661 2.9649 0.2374
19/02/14 11:36:00 23161.0729 2.9660 0.2371
19/02/14 11:38:00 23161.0791 2.9650 0.2374
19/02/14 11:40:00 23161.0833 2.9645 0.2374
19/02/14 11:42:00 23161.0892 2.9642 0.2374
19/02/14 11:44:00 23161.0959 2.9653 0.2371
19/02/14 11:46:00 23161.1023 2.9643 0.2373
19/02/14 11:48:00 23161.1082 2.9640 0.2373
19/02/14 11:50:00 23161.1137 2.9643 0.2374
19/02/14 11:52:00 23161.1214 2.9641 0.2373
19/02/14 11:54:00 23161.1269 2.9645 0.2373
19/02/14 11:56:00 23161.1328 2.9643 0.2376
19/02/14 11:58:00 23161.1385 2.9644 0.2370
19/02/14 12:00:00 23161.1448 2.9635 0.2376
19/02/14 12:02:00 23161.1517 2.9646 0.2373
19/02/14 12:04:00 23161.1581 2.9638 0.2379
19/02/14 12:06:00 23161.1635 2.9645 0.2369
19/02/14 12:08:00 23161.1699 2.9637 0.2376
19/02/14 12:10:00 23161.1756 2.9639 0.2373
19/02/14 12:12:00 23161.1820 2.9631 0.2379
19/02/14 12:14:00 23161.1890 2.9642 0.2376
19/02/14 12:16:00 23161.1951 2.9639 0.2376
19/02/14 12:18:00 23161.2008 2.9642 0.2376
19/02/14 12:20:00 23161.2073 2.9633 0.2379
19/02/14 12:22:00 23161.2130 2.9636 0.2379
19/02/14 12:24:00 23161.2189 2.9637 0.2372
19/02/14 12:26:00 23161.2250 2.9635 0.2376
19/02/14 12:28:00 23161.2308 2.9637 0.2372
19/02/14 12:30:00 23161.2374 2.9629 0.2379
19/02/14 12:32:00 23161.2432 2.9631 0.2375
19/02/14 12:34:00 23161.2494 2.9629 0.2379
19/02/14 12:36:00 23161.2553 2.9631 0.2376
19/02/14 12:38:00 23161.2612 2.9634 0.2372
19/02/14 12:40:00 23161.2678 2.9625 0.2379
19/02/14 12:42:00 23161.2737 2.9628 0.2375
19/02/14 12:44:00 23161.2799 2.9625 0.2379
19/02/14 12:46:00 23161.2859 2.9628 0.2376
19/02/14 12:48:00 23161.2905 2.9623 0.2376
19/02/14 12:50:00 23161.2973 2.9613 0.2379
19/02/14 12:52:00 23161.3032 2.9617 0.2379
19/02/14 12:54:00 23161.3092 2.9619 0.2376
19/02/14 12:56:00 23161.3155 2.9617 0.2379
19/02/14 12:58:00 23161.3215 2.9619 0.2376
19/02/14 13:00:00 23161.3275 2.9622 0.2376
19/02/14 13:02:00 23161.3343 2.9613 0.2379
19/02/14 13:04:00 23161.3403 2.9617 0.2379
19/02/14 13:06:00 23161.3460 2.9625 0.2373
19/02/14 13:08:00 23161.3528 2.9617 0.2379
19/02/14 13:10:00 23161.3589 2.9619 0.2376
19/02/14 13:12:00 23161.3650 2.9622 0.2376
19/02/14 13:14:00 23161.3719 2.9613 0.2379
19/02/14 13:16:00 23161.3776 2.9622 0.2376
19/02/14 13:18:00 23161.3838 2.9625 0.2373
19/02/14 13:20:00 23161.3898 2.9628 0.2373
19/02/14 13:22:00 23161.3955 2.9611 0.2380
19/02/14 13:24:00 23161.4016 2.9615 0.2380
19/02/14 13:26:00 23161.4078 2.9617 0.2377
19/02/14 13:28:00 23161.4144 2.9615 0.2380
19/02/14 13:30:00 23161.4206 2.9617 0.2377
19/02/14 13:32:00 23161.4256 2.9612 0.2377
19/02/14 13:34:00 23161.4318 2.9614 0.2374
19/02/14 13:36:00 23161.4388 2.9606 0.2380
19/02/14 13:38:00 23161.4451 2.9610 0.2381
19/02/14 13:40:00 23161.4500 2.9604 0.2381
19/02/14 13:42:00 23161.4564 2.9607 0.2378
19/02/14 13:44:00 23161.4626 2.9610 0.2378
19/02/14 13:46:00 23161.4693 2.9608 0.2381
19/02/14 13:48:00 23161.4744 2.9601 0.2378
19/02/14 13:50:00 23161.4807 2.9605 0.2378
19/02/14 13:52:00 23161.4871 2.9607 0.2375
19/02/14 13:54:00 23161.4921 2.9603 0.2379
19/02/14 13:56:00 23161.4993 2.9594 0.2382
19/02/14 13:58:00 23161.5053 2.9603 0.2379
19/02/14 14:00:00 23161.5104 2.9598 0.2379
19/02/14 14:02:00 23161.5168 2.9602 0.2380
19/02/14 14:04:00 23161.5233 2.9604 0.2376
19/02/14 14:06:00 23161.5297 2.9607 0.2377
19/02/14 14:08:00 23161.5369 2.9599 0.2383
19/02/14 14:10:00 23161.5422 2.9593 0.2380
19/02/14 14:12:00 23161.5487 2.9596 0.2380
19/02/14 14:14:00 23161.5551 2.9600 0.2380
19/02/14 14:16:00 23161.5604 2.9595 0.2381
19/02/14 14:18:00 23161.5669 2.9598 0.2381
19/02/14 14:20:00 23161.5721 2.9593 0.2381
19/02/14 14:22:00 23161.5791 2.9590 0.2381
19/02/14 14:24:00 23161.5844 2.9585 0.2381
19/02/14 14:26:00 23161.5910 2.9588 0.2381
19/02/14 14:28:00 23161.5975 2.9592 0.2382
19/02/14 14:30:00 23161.6028 2.9586 0.2382
19/02/14 14:32:00 23161.6094 2.9590 0.2382
19/02/14 14:34:00 23161.6160 2.9593 0.2383
19/02/14 14:36:00 23161.6228 2.9596 0.2379
19/02/14 14:38:00 23161.6281 2.9591 0.2380
19/02/14 14:40:00 23161.6335 2.9585 0.2380
19/02/14 14:42:00 23161.6402 2.9589 0.2380
19/02/14 14:44:00 23161.6452 2.9590 0.2377
19/02/14 14:46:00 23161.6519 2.9593 0.2378
19/02/14 14:48:00 23161.6574 2.9588 0.2378
19/02/14 14:50:00 23161.6641 2.9591 0.2378
19/02/14 14:52:00 23161.6703 2.9575 0.2385
19/02/14 14:54:00 23161.6771 2.9578 0.2385
19/02/14 14:56:00 23161.6839 2.9582 0.2385
19/02/14 14:58:00 23161.6894 2.9577 0.2385
19/02/14 15:00:00 23161.6962 2.9580 0.2386
19/02/14 15:02:00 23161.7018 2.9574 0.2383
19/02/14 15:04:00 23161.7073 2.9570 0.2386
19/02/14 15:06:00 23161.7137 2.9579 0.2384
19/02/14 15:08:00 23161.7193 2.9574 0.2384
19/02/14 15:10:00 23161.7245 2.9575 0.2381
19/02/14 15:12:00 23161.7314 2.9578 0.2381
19/02/14 15:14:00 23161.7382 2.9582 0.2382
19/02/14 15:16:00 23161.7439 2.9577 0.2382
19/02/14 15:18:00 23161.7508 2.9580 0.2382
19/02/14 15:20:00 23161.7561 2.9581 0.2379
19/02/14 15:22:00 23161.7618 2.9576 0.2380
19/02/14 15:24:00 23161.7674 2.9572 0.2383
19/02/14 15:26:00 23161.7744 2.9574 0.2380
19/02/14 15:28:00 23161.7801 2.9569 0.2381
19/02/14 15:30:00 23161.7871 2.9574 0.2384
19/02/14 15:32:00 23161.7928 2.9568 0.2385
19/02/14 15:34:00 23161.7998 2.9572 0.2385
19/02/14 15:36:00 23161.8056 2.9567 0.2385
19/02/14 15:38:00 23161.8114 2.9562 0.2385
19/02/14 15:40:00 23161.8163 2.9569 0.2383
19/02/14 15:42:00 23161.8222 2.9563 0.2380
19/02/14 15:44:00 23161.8293 2.9567 0.2380
19/02/14 15:46:00 23161.8364 2.9571 0.2384
19/02/14 15:48:00 23161.8422 2.9566 0.2384
19/02/14 15:50:00 23161.8481 2.9561 0.2384
19/02/14 15:52:00 23161.8539 2.9557 0.2388
19/02/14 15:54:00 23161.8599 2.9551 0.2385
19/02/14 15:56:00 23161.8662 2.9567 0.2383
19/02/14 15:58:00 23161.8734 2.9571 0.2383
19/02/14 16:00:00 23161.8793 2.9565 0.2383
19/02/14 16:02:00 23161.8852 2.9562 0.2387
19/02/14 16:04:00 23161.8912 2.9556 0.2387
19/02/14 16:06:00 23161.8972 2.9551 0.2388
19/02/14 16:08:00 23161.9023 2.9559 0.2385
19/02/14 16:10:00 23161.9096 2.9563 0.2386
19/02/14 16:12:00 23161.9157 2.9556 0.2382
19/02/14 16:14:00 23161.9216 2.9552 0.2386
19/02/14 16:16:00 23161.9277 2.9547 0.2386
19/02/14 16:18:00 23161.9330 2.9554 0.2381
19/02/14 16:20:00 23161.9390 2.9550 0.2384
19/02/14 16:22:00 23161.9463 2.9553 0.2385
19/02/14 16:24:00 23161.9524 2.9548 0.2385
19/02/14 16:26:00 23161.9577 2.9556 0.2383
19/02/14 16:28:00 23161.9638 2.9551 0.2383
19/02/14 16:30:00 23161.9700 2.9546 0.2383
19/02/14 16:32:00 23161.9761 2.9542 0.2387
19/02/14 16:34:00 23161.9831 2.9551 0.2384
19/02/14 16:36:00 23161.9892 2.9547 0.2388
19/02/14 16:38:00 23161.9950 2.9548 0.2385
19/02/14 16:40:00 23162.0012 2.9544 0.2389
19/02/14 16:42:00 23162.0070 2.9545 0.2386
19/02/14 16:44:00 23162.0133 2.9540 0.2387
19/02/14 16:46:00 23162.0207 2.9544 0.2390
19/02/14 16:48:00 23162.0262 2.9551 0.2385
19/02/14 16:50:00 23162.0312 2.9537 0.2385
19/02/14 16:52:00 23162.0374 2.9533 0.2389
19/02/14 16:54:00 23162.0442 2.9548 0.2383
19/02/14 16:56:00 23162.0505 2.9544 0.2387
19/02/14 16:58:00 23162.0567 2.9540 0.2390
19/02/14 17:00:00 23162.0623 2.9547 0.2385
19/02/14 17:02:00 23162.0687 2.9542 0.2385
19/02/14 17:04:00 23162.0750 2.9538 0.2389
19/02/14 17:06:00 23162.0806 2.9544 0.2383
19/02/14 17:08:00 23162.0869 2.9541 0.2387
19/02/14 17:10:00 23162.0934 2.9535 0.2387
19/02/14 17:12:00 23162.0993 2.9537 0.2388
19/02/14 17:14:00 23162.1058 2.9532 0.2388
19/02/14 17:16:00 23162.1122 2.9528 0.2392
19/02/14 17:18:00 23162.1178 2.9536 0.2389
19/02/14 17:20:00 23162.1243 2.9531 0.2390
19/02/14 17:22:00 23162.1287 2.9529 0.2384
19/02/14 17:24:00 23162.1364 2.9534 0.2388
19/02/14 17:26:00 23162.1429 2.9530 0.2392
19/02/14 17:28:00 23162.1474 2.9528 0.2386
19/02/14 17:30:00 23162.1539 2.9524 0.2389
19/02/14 17:32:00 23162.1613 2.9533 0.2387
19/02/14 17:34:00 23162.1678 2.9529 0.2391
19/02/14 17:36:00 23162.1727 2.9522 0.2391
19/02/14 17:38:00 23162.1789 2.9523 0.2388
19/02/14 17:40:00 23162.1855 2.9519 0.2392
19/02/14 17:42:00 23162.1913 2.9527 0.2390
19/02/14 17:44:00 23162.1979 2.9522 0.2390
19/02/14 17:46:00 23162.2025 2.9521 0.2388
19/02/14 17:48:00 23162.2091 2.9517 0.2392
19/02/14 17:50:00 23162.2163 2.9532 0.2386
19/02/14 17:52:00 23162.2216 2.9520 0.2390
19/02/14 17:54:00 23162.2280 2.9520 0.2387
19/02/14 17:56:00 23162.2346 2.9517 0.2391
19/02/14 17:58:00 23162.2405 2.9524 0.2388
19/02/14 18:00:00 23162.2472 2.9520 0.2392
19/02/14 18:02:00 23162.2520 2.9518 0.2386
19/02/14 18:04:00 23162.2587 2.9514 0.2390
19/02/14 18:06:00 23162.2646 2.9522 0.2388
19/02/14 18:08:00 23162.2714 2.9518 0.2392
19/02/14 18:10:00 23162.2766 2.9510 0.2389
19/02/14 18:12:00 23162.2833 2.9506 0.2393
19/02/14 18:14:00 23162.2893 2.9514 0.2390
19/02/14 18:16:00 23162.2961 2.9510 0.2394
19/02/14 18:18:00 23162.3010 2.9508 0.2388
19/02/14 18:20:00 23162.3078 2.9504 0.2392
19/02/14 18:22:00 23162.3139 2.9512 0.2390
19/02/14 18:24:00 23162.3203 2.9514 0.2391
19/02/14 18:26:00 23162.3260 2.9500 0.2391
19/02/14 18:28:00 23162.3321 2.9508 0.2389
19/02/14 18:30:00 23162.3390 2.9504 0.2392
19/02/14 18:32:00 23162.3439 2.9503 0.2390
19/02/14 18:34:00 23162.3504 2.9505 0.2391
19/02/14 18:36:00 23162.3573 2.9501 0.2395
19/02/14 18:38:00 23162.3636 2.9508 0.2389
19/02/14 18:40:00 23162.3692 2.9497 0.2396
19/02/14 18:42:00 23162.3754 2.9504 0.2394
19/02/14 18:44:00 23162.3817 2.9511 0.2388
19/02/14 18:46:00 23162.3874 2.9498 0.2392
19/02/14 18:48:00 23162.3941 2.9500 0.2393
19/02/14 18:50:00 23162.4011 2.9496 0.2396
19/02/14 18:52:00 23162.4061 2.9496 0.2394
19/02/14 18:54:00 23162.4111 2.9495 0.2392
19/02/14 18:56:00 23162.4196 2.9498 0.2392
19/02/14 18:58:00 23162.4246 2.9497 0.2390
19/02/14 19:00:00 23162.4300 2.9492 0.2394
19/02/14 19:02:00 23162.4371 2.9488 0.2398
19/02/14 19:04:00 23162.4434 2.9496 0.2395
19/02/14 19:06:00 23162.4486 2.9494 0.2390
19/02/14 19:08:00 23162.4554 2.9496 0.2390
19/02/14 19:10:00 23162.4626 2.9492 0.2394
19/02/14 19:12:00 23162.4676 2.9492 0.2395
19/02/14 19:14:00 23162.4728 2.9491 0.2393
19/02/14 19:16:00 23162.4801 2.9486 0.2393
19/02/14 19:18:00 23162.4852 2.9485 0.2391
19/02/14 19:20:00 23162.4921 2.9487 0.2392
19/02/14 19:22:00 23162.4985 2.9496 0.2393
19/02/14 19:24:00 23162.5045 2.9484 0.2397
19/02/14 19:26:00 23162.5097 2.9483 0.2395
19/02/14 19:28:00 23162.5166 2.9485 0.2395
19/02/14 19:30:00 23162.5240 2.9480 0.2396
19/02/14 19:32:00 23162.5293 2.9479 0.2393
19/02/14 19:34:00 23162.5358 2.9488 0.2394
19/02/14 19:36:00 23162.5411 2.9487 0.2392
19/02/14 19:38:00 23162.5468 2.9480 0.2393
19/02/14 19:40:00 23162.5542 2.9476 0.2397
19/02/14 19:42:00 23162.5595 2.9476 0.2394
19/02/14 19:44:00 23162.5649 2.9475 0.2392
19/02/14 19:46:00 23162.5719 2.9477 0.2393
19/02/14 19:48:00 23162.5785 2.9486 0.2394
19/02/14 19:50:00 23162.5847 2.9473 0.2398
19/02/14 19:52:00 23162.5913 2.9481 0.2396
19/02/14 19:54:00 23162.5968 2.9480 0.2393
19/02/14 19:56:00 23162.6026 2.9473 0.2394
19/02/14 19:58:00 23162.6093 2.9481 0.2392
19/02/14 20:00:00 23162.6156 2.9469 0.2396
19/02/14 20:02:00 23162.6210 2.9469 0.2397
19/02/14 20:04:00 23162.6281 2.9471 0.2397
19/02/14 20:06:00 23162.6337 2.9470 0.2395
19/02/14 20:08:00 23162.6392 2.9469 0.2393
19/02/14 20:10:00 23162.6463 2.9472 0.2397
19/02/14 20:12:00 23162.6519 2.9472 0.2395
19/02/14 20:14:00 23162.6582 2.9459 0.2399
19/02/14 20:16:00 23162.6651 2.9467 0.2396
19/02/14 20:18:00 23162.6706 2.9467 0.2398
19/02/14 20:20:00 23162.6766 2.9461 0.2398
19/02/14 20:22:00 23162.6822 2.9460 0.2396
19/02/14 20:24:00 23162.6878 2.9459 0.2394
19/02/14 20:26:00 23162.6951 2.9462 0.2398
19/02/14 20:28:00 23162.7007 2.9461 0.2396
19/02/14 20:30:00 23162.7064 2.9460 0.2393
19/02/14 20:32:00 23162.7137 2.9462 0.2394
19/02/14 20:34:00 23162.7194 2.9463 0.2395
19/02/14 20:36:00 23162.7271 2.9460 0.2403
19/02/14 20:38:00 23162.7315 2.9451 0.2400
19/02/14 20:40:00 23162.7373 2.9450 0.2398
19/02/14 20:42:00 23162.7447 2.9452 0.2399
19/02/14 20:44:00 23162.7504 2.9452 0.2400
19/02/14 20:46:00 23162.7562 2.9451 0.2398
19/02/14 20:48:00 23162.7636 2.9453 0.2398
19/02/14 20:50:00 23162.7682 2.9444 0.2396
19/02/14 20:52:00 23162.7752 2.9453 0.2397
19/02/14 20:54:00 23162.7814 2.9447 0.2402
19/02/14 20:56:00 23162.7872 2.9447 0.2399
19/02/14 20:58:00 23162.7930 2.9447 0.2400
19/02/14 21:00:00 23162.7989 2.9446 0.2398
19/02/14 21:02:00 23162.8064 2.9448 0.2399
19/02/14 21:04:00 23162.8123 2.9448 0.2400
19/02/14 21:06:00 23162.8182 2.9448 0.2398
19/02/14 21:08:00 23162.8245 2.9441 0.2399
19/02/14 21:10:00 23162.8304 2.9441 0.2400
19/02/14 21:12:00 23162.8364 2.9441 0.2397
19/02/14 21:14:00 23162.8427 2.9435 0.2402
19/02/14 21:16:00 23162.8499 2.9443 0.2399
19/02/14 21:18:00 23162.8546 2.9435 0.2401
19/02/14 21:20:00 23162.8601 2.9441 0.2399
19/02/14 21:22:00 23162.8674 2.9449 0.2397
19/02/14 21:24:00 23162.8725 2.9435 0.2401
19/02/14 21:26:00 23162.8799 2.9442 0.2398
19/02/14 21:28:00 23162.8859 2.9443 0.2400
19/02/14 21:30:00 23162.8920 2.9442 0.2397
19/02/14 21:32:00 23162.8984 2.9437 0.2402
19/02/14 21:34:00 23162.9032 2.9427 0.2399
19/02/14 21:36:00 23162.9106 2.9436 0.2401
19/02/14 21:38:00 23162.9171 2.9429 0.2401
19/02/14 21:40:00 23162.9232 2.9430 0.2403
19/02/14 21:42:00 23162.9290 2.9435 0.2397
19/02/14 21:44:00 23162.9351 2.9435 0.2398
19/02/14 21:46:00 23162.9413 2.9434 0.2396
19/02/14 21:48:00 23162.9465 2.9420 0.2400
19/02/14 21:50:00 23162.9539 2.9429 0.2402
19/02/14 21:52:00 23162.9589 2.9420 0.2399
19/02/14 21:54:00 23162.9664 2.9429 0.2400
19/02/14 21:56:00 23162.9709 2.9427 0.2399
19/02/14 21:58:00 23162.9784 2.9436 0.2400
19/02/14 22:00:00 23162.9837 2.9422 0.2404
19/02/14 22:02:00 23162.9900 2.9421 0.2402
19/02/14 22:04:00 23162.9963 2.9421 0.2403
19/02/14 22:06:00 23163.0029 2.9416 0.2407
19/02/14 22:08:00 23163.0085 2.9427 0.2399
19/02/14 22:10:00 23163.0152 2.9421 0.2403
19/02/14 22:12:00 23163.0215 2.9422 0.2404
19/02/14 22:14:00 23163.0266 2.9412 0.2402
19/02/14 22:16:00 23163.0346 2.9415 0.2406
19/02/14 22:18:00 23163.0389 2.9419 0.2401
19/02/14 22:20:00 23163.0470 2.9421 0.2402
19/02/14 22:22:00 23163.0521 2.9413 0.2403
19/02/14 22:24:00 23163.0585 2.9413 0.2405
19/02/14 22:26:00 23163.0645 2.9419 0.2403
19/02/14 22:28:00 23163.0710 2.9418 0.2400
19/02/14 22:30:00 23163.0761 2.9410 0.2402
19/02/14 22:32:00 23163.0830 2.9405 0.2406
19/02/14 22:34:00 23163.0886 2.9417 0.2401
19/02/14 22:36:00 23163.0942 2.9403 0.2405
19/02/14 22:38:00 23163.1021 2.9411 0.2403
19/02/14 22:40:00 23163.1069 2.9408 0.2401
19/02/14 22:42:00 23163.1134 2.9409 0.2402
19/02/14 22:44:00 23163.1187 2.9401 0.2404
19/02/14 22:46:00 23163.1269 2.9404 0.2408
19/02/14 22:48:00 23163.1314 2.9407 0.2403
19/02/14 22:50:00 23163.1384 2.9401 0.2404
19/02/14 22:52:00 23163.1437 2.9393 0.2405
19/02/14 22:54:00 23163.1512 2.9407 0.2403
19/02/14 22:56:00 23163.1565 2.9399 0.2404
19/02/14 22:58:00 23163.1631 2.9400 0.2406
19/02/14 23:00:00 23163.1681 2.9397 0.2404
19/02/14 23:02:00 23163.1760 2.9406 0.2405
19/02/14 23:04:00 23163.1814 2.9398 0.2406
19/02/14 23:06:00 23163.1877 2.9404 0.2404
19/02/14 23:08:00 23163.1931 2.9396 0.2406
19/02/14 23:10:00 23163.2002 2.9391 0.2410
19/02/14 23:12:00 23163.2049 2.9394 0.2405
19/02/14 23:14:00 23163.2133 2.9397 0.2409
19/02/14 23:16:00 23163.2180 2.9401 0.2404
19/02/14 23:18:00 23163.2252 2.9394 0.2405
19/02/14 23:20:00 23163.2307 2.9386 0.2406
19/02/14 23:22:00 23163.2371 2.9392 0.2404
19/02/14 23:24:00 23163.2426 2.9384 0.2406
19/02/14 23:26:00 23163.2491 2.9390 0.2404
19/02/14 23:28:00 23163.2546 2.9382 0.2405
19/02/14 23:30:00 23163.2615 2.9383 0.2406
19/02/14 23:32:00 23163.2679 2.9389 0.2404
19/02/14 23:34:00 23163.2735 2.9381 0.2406
19/02/14 23:36:00 23163.2800 2.9387 0.2404
19/02/14 23:38:00 23163.2857 2.9379 0.2405
19/02/14 23:40:00 23163.2922 2.9385 0.2403
19/02/14 23:42:00 23163.2991 2.9386 0.2404
19/02/14 23:44:00 23163.3057 2.9392 0.2403
19/02/14 23:46:00 23163.3113 2.9385 0.2407
19/02/14 23:48:00 23163.3182 2.9385 0.2408
19/02/14 23:50:00 23163.3223 2.9374 0.2407
19/02/14 23:52:00 23163.3293 2.9375 0.2408
19/02/14 23:54:00 23163.3346 2.9373 0.2406
19/02/14 23:56:00 23163.3416 2.9373 0.2407
19/02/14 23:58:00 23163.3470 2.9371 0.2405
19/02/15 00:00:00 23163.3541 2.9371 0.2407
19/02/15 00:02:00 23163.3607 2.9377 0.2405
19/02/15 00:04:00 23163.3665 2.9369 0.2406
19/02/15 00:06:00 23163.3732 2.9377 0.2408
19/02/15 00:08:00 23163.3790 2.9368 0.2409
19/02/15 00:10:00 23163.3857 2.9375 0.2407
19/02/15 00:12:00 23163.3912 2.9372 0.2405
19/02/15 00:14:00 23163.3970 2.9366 0.2410
19/02/15 00:16:00 23163.4025 2.9363 0.2408
19/02/15 00:18:00 23163.4097 2.9364 0.2409
19/02/15 00:20:00 23163.4165 2.9370 0.2407
19/02/15 00:22:00 23163.4224 2.9362 0.2409
19/02/15 00:24:00 23163.4292 2.9368 0.2407
19/02/15 00:26:00 23163.4339 2.9351 0.2408
19/02/15 00:28:00 23163.4403 2.9365 0.2407
19/02/15 00:30:00 23163.4459 2.9362 0.2405
19/02/15 00:32:00 23163.4532 2.9363 0.2406
19/02/15 00:34:00 23163.4587 2.9362 0.2408
19/02/15 00:36:00 23163.4647 2.9353 0.2409
19/02/15 00:38:00 23163.4716 2.9361 0.2411
19/02/15 00:40:00 23163.4772 2.9359 0.2409
19/02/15 00:42:00 23163.4846 2.9359 0.2410
19/02/15 00:44:00 23163.4890 2.9348 0.2408
19/02/15 00:46:00 23163.4956 2.9360 0.2403
19/02/15 00:48:00 23163.5033 2.9356 0.2411
19/02/15 00:50:00 23163.5086 2.9360 0.2406
19/02/15 00:52:00 23163.5143 2.9359 0.2408
19/02/15 00:54:00 23163.5205 2.9350 0.2409
19/02/15 00:56:00 23163.5274 2.9358 0.2411
19/02/15 00:58:00 23163.5332 2.9356 0.2409
19/02/15 01:00:00 23163.5394 2.9347 0.2410
19/02/15 01:02:00 23163.5465 2.9354 0.2408
19/02/15 01:04:00 23163.5506 2.9350 0.2407
19/02/15 01:06:00 23163.5585 2.9344 0.2411
19/02/15 01:08:00 23163.5639 2.9349 0.2410
19/02/15 01:10:00 23163.5697 2.9347 0.2408
19/02/15 01:12:00 23163.5772 2.9349 0.2413
19/02/15 01:14:00 23163.5818 2.9338 0.2411
19/02/15 01:16:00 23163.5890 2.9344 0.2409
19/02/15 01:18:00 23163.5954 2.9336 0.2410
19/02/15 01:20:00 23163.6012 2.9335 0.2412
19/02/15 01:22:00 23163.6080 2.9348 0.2411
19/02/15 01:24:00 23163.6127 2.9337 0.2409
19/02/15 01:26:00 23163.6202 2.9339 0.2414
19/02/15 01:28:00 23163.6262 2.9337 0.2412
19/02/15 01:30:00 23163.6323 2.9334 0.2410
19/02/15 01:32:00 23163.6378 2.9339 0.2408
19/02/15 01:34:00 23163.6446 2.9325 0.2413
19/02/15 01:36:00 23163.6502 2.9330 0.2411
19/02/15 01:38:00 23163.6575 2.9337 0.2413
19/02/15 01:40:00 23163.6623 2.9327 0.2411
19/02/15 01:42:00 23163.6692 2.9340 0.2410
19/02/15 01:44:00 23163.6757 2.9332 0.2411
19/02/15 01:46:00 23163.6817 2.9331 0.2413
19/02/15 01:48:00 23163.6879 2.9328 0.2411
19/02/15 01:50:00 23163.6935 2.9333 0.2410
19/02/15 01:52:00 23163.6996 2.9332 0.2411
19/02/15 01:54:00 23163.7062 2.9324 0.2412
19/02/15 01:56:00 23163.7124 2.9322 0.2411
19/02/15 01:58:00 23163.7185 2.9321 0.2412
19/02/15 02:00:00 23163.7242 2.9325 0.2411
19/02/15 02:02:00 23163.7304 2.9324 0.2413
19/02/15 02:04:00 23163.7366 2.9322 0.2411
19/02/15 02:06:00 23163.7445 2.9324 0.2416
19/02/15 02:08:00 23163.7495 2.9313 0.2414
19/02/15 02:10:00 23163.7553 2.9318 0.2412
19/02/15 02:12:00 23163.7628 2.9325 0.2414
19/02/15 02:14:00 23163.7678 2.9316 0.2416
19/02/15 02:16:00 23163.7737 2.9319 0.2411
19/02/15 02:18:00 23163.7801 2.9317 0.2409
19/02/15 02:20:00 23163.7863 2.9316 0.2411
19/02/15 02:22:00 23163.7922 2.9320 0.2409
19/02/15 02:24:00 23163.7993 2.9308 0.2417
19/02/15 02:26:00 23163.8052 2.9313 0.2416
19/02/15 02:28:00 23163.8117 2.9310 0.2414
19/02/15 02:30:00 23163.8180 2.9309 0.2416
19/02/15 02:32:00 23163.8227 2.9305 0.2414
19/02/15 02:34:00 23163.8304 2.9313 0.2416
19/02/15 02:36:00 23163.8368 2.9311 0.2414
19/02/15 02:38:00 23163.8416 2.9307 0.2413
19/02/15 02:40:00 23163.8480 2.9306 0.2414
19/02/15 02:42:00 23163.8544 2.9305 0.2416
19/02/15 02:44:00 23163.8605 2.9310 0.2415
19/02/15 02:46:00 23163.8670 2.9307 0.2413
19/02/15 02:48:00 23163.8735 2.9306 0.2414
19/02/15 02:50:00 23163.8783 2.9302 0.2413
19/02/15 02:52:00 23163.8848 2.9301 0.2415
19/02/15 02:54:00 23163.8913 2.9300 0.2416
19/02/15 02:56:00 23163.8975 2.9304 0.2412
19/02/15 02:58:00 23163.9041 2.9303 0.2413
19/02/15 03:00:00 23163.9106 2.9302 0.2415
19/02/15 03:02:00 23163.9168 2.9307 0.2414
19/02/15 03:04:00 23163.9222 2.9296 0.2412
19/02/15 03:06:00 23163.9288 2.9295 0.2413
19/02/15 03:08:00 23163.9350 2.9299 0.2412
19/02/15 03:10:00 23163.9404 2.9290 0.2414
19/02/15 03:12:00 23163.9470 2.9289 0.2415
19/02/15 03:14:00 23163.9533 2.9294 0.2414
19/02/15 03:16:00 23163.9599 2.9293 0.2416
19/02/15 03:18:00 23163.9653 2.9283 0.2417
19/02/15 03:20:00 23163.9716 2.9288 0.2416
19/02/15 03:22:00 23163.9784 2.9285 0.2414
19/02/15 03:24:00 23163.9839 2.9276 0.2416
19/02/15 03:26:00 23163.9901 2.9282 0.2418
19/02/15 03:28:00 23163.9969 2.9281 0.2420
19/02/15 03:30:00 23164.0037 2.9279 0.2418
19/02/15 03:32:00 23164.0085 2.9281 0.2413
19/02/15 03:34:00 23164.0148 2.9287 0.2416
19/02/15 03:36:00 23164.0217 2.9284 0.2414
19/02/15 03:38:00 23164.0272 2.9275 0.2415
19/02/15 03:40:00 23164.0336 2.9280 0.2414
19/02/15 03:42:00 23164.0404 2.9280 0.2419
19/02/15 03:44:00 23164.0473 2.9278 0.2417
19/02/15 03:46:00 23164.0526 2.9274 0.2416
19/02/15 03:48:00 23164.0594 2.9273 0.2418
19/02/15 03:50:00 23164.0655 2.9285 0.2417
19/02/15 03:52:00 23164.0712 2.9274 0.2415
19/02/15 03:54:00 23164.0769 2.9264 0.2417
19/02/15 03:56:00 23164.0833 2.9270 0.2419
19/02/15 03:58:00 23164.0903 2.9269 0.2421
19/02/15 04:00:00 23164.0973 2.9268 0.2422
19/02/15 04:02:00 23164.1022 2.9270 0.2418
19/02/15 04:04:00 23164.1088 2.9275 0.2416
19/02/15 04:06:00 23164.1145 2.9266 0.2418
19/02/15 04:08:00 23164.1216 2.9264 0.2420
19/02/15 04:10:00 23164.1269 2.9261 0.2418
19/02/15 04:12:00 23164.1331 2.9273 0.2418
19/02/15 04:14:00 23164.1403 2.9270 0.2416
19/02/15 04:16:00 23164.1460 2.9262 0.2421
19/02/15 04:18:00 23164.1514 2.9258 0.2420
19/02/15 04:20:00 23164.1586 2.9257 0.2421
19/02/15 04:22:00 23164.1649 2.9268 0.2417
19/02/15 04:24:00 23164.1707 2.9260 0.2422
19/02/15 04:26:00 23164.1762 2.9256 0.2421
19/02/15 04:28:00 23164.1833 2.9255 0.2422
19/02/15 04:30:00 23164.1885 2.9257 0.2418
19/02/15 04:32:00 23164.1956 2.9257 0.2423
19/02/15 04:34:00 23164.2012 2.9252 0.2418
19/02/15 04:36:00 23164.2071 2.9244 0.2423
19/02/15 04:38:00 23164.2135 2.9254 0.2419
19/02/15 04:40:00 23164.2208 2.9253 0.2421
19/02/15 04:42:00 23164.2264 2.9250 0.2419
19/02/15 04:44:00 23164.2315 2.9253 0.2418
19/02/15 04:46:00 23164.2389 2.9251 0.2417
19/02/15 04:48:00 23164.2448 2.9242 0.2422
19/02/15 04:50:00 23164.2513 2.9254 0.2421
19/02/15 04:52:00 23164.2570 2.9249 0.2416
19/02/15 04:54:00 23164.2630 2.9241 0.2421
19/02/15 04:56:00 23164.2703 2.9241 0.2426
19/02/15 04:58:00 23164.2757 2.9242 0.2418
19/02/15 05:00:00 23164.2826 2.9248 0.2421
19/02/15 05:02:00 23164.2867 2.9242 0.2416
19/02/15 05:04:00 23164.2941 2.9241 0.2418
19/02/15 05:06:00 23164.3014 2.9241 0.2423
19/02/15 05:08:00 23164.3067 2.9244 0.2422
19/02/15 05:10:00 23164.3139 2.9248 0.2417
19/02/15 05:12:00 23164.3187 2.9231 0.2423
19/02/15 05:14:00 23164.3254 2.9243 0.2422
19/02/15 05:16:00 23164.3317 2.9232 0.2420
19/02/15 05:18:00 23164.3391 2.9232 0.2425
19/02/15 05:20:00 23164.3445 2.9236 0.2424
19/02/15 05:22:00 23164.3504 2.9232 0.2423
19/02/15 05:24:00 23164.3559 2.9234 0.2418
19/02/15 05:26:00 23164.3621 2.9226 0.2423
19/02/15 05:28:00 23164.3697 2.9225 0.2425
19/02/15 05:30:00 23164.3751 2.9228 0.2424
19/02/15 05:32:00 23164.3811 2.9224 0.2423
19/02/15 05:34:00 23164.3866 2.9226 0.2418
19/02/15 05:36:00 23164.3942 2.9227 0.2424
19/02/15 05:38:00 23164.3998 2.9229 0.2419
19/02/15 05:40:00 23164.4061 2.9220 0.2424
19/02/15 05:42:00 23164.4129 2.9232 0.2424
19/02/15 05:44:00 23164.4189 2.9229 0.2422
19/02/15 05:46:00 23164.4241 2.9210 0.2424
19/02/15 05:48:00 23164.4310 2.9222 0.2423
19/02/15 05:50:00 23164.4374 2.9213 0.2425
19/02/15 05:52:00 23164.4430 2.9216 0.2424
19/02/15 05:54:00 23164.4504 2.9221 0.2422
19/02/15 05:56:00 23164.4560 2.9224 0.2421
19/02/15 05:58:00 23164.4612 2.9208 0.2427
19/02/15 06:00:00 23164.4682 2.9218 0.2422
19/02/15 06:02:00 23164.4747 2.9210 0.2427
19/02/15 06:04:00 23164.4805 2.9212 0.2423
19/02/15 06:06:00 23164.4866 2.9210 0.2425
19/02/15 06:08:00 23164.4939 2.9216 0.2427
19/02/15 06:10:00 23164.4989 2.9203 0.2426
19/02/15 06:12:00 23164.5046 2.9207 0.2425
19/02/15 06:14:00 23164.5104 2.9210 0.2424
19/02/15 06:16:00 23164.5183 2.9209 0.2426
19/02/15 06:18:00 23164.5241 2.9212 0.2425
19/02/15 06:20:00 23164.5308 2.9203 0.2427
19/02/15 06:22:00 23164.5366 2.9206 0.2426
19/02/15 06:24:00 23164.5428 2.9204 0.2428
19/02/15 06:26:00 23164.5487 2.9206 0.2423
19/02/15 06:28:00 23164.5554 2.9198 0.2429
19/02/15 06:30:00 23164.5613 2.9200 0.2424
19/02/15 06:32:00 23164.5672 2.9203 0.2423
19/02/15 06:34:00 23164.5739 2.9195 0.2429
19/02/15 06:36:00 23164.5799 2.9197 0.2424
19/02/15 06:38:00 23164.5862 2.9194 0.2426
19/02/15 06:40:00 23164.5923 2.9197 0.2422
19/02/15 06:42:00 23164.5981 2.9201 0.2425
19/02/15 06:44:00 23164.6050 2.9192 0.2426
19/02/15 06:46:00 23164.6110 2.9195 0.2425
19/02/15 06:48:00 23164.6170 2.9198 0.2424
19/02/15 06:50:00 23164.6238 2.9189 0.2426
19/02/15 06:52:00 23164.6299 2.9192 0.2425
19/02/15 06:54:00 23164.6359 2.9196 0.2424
19/02/15 06:56:00 23164.6415 2.9179 0.2429
19/02/15 06:58:00 23164.6476 2.9181 0.2425
19/02/15 07:00:00 23164.6537 2.9184 0.2424
19/02/15 07:02:00 23164.6602 2.9182 0.2426
19/02/15 07:04:00 23164.6663 2.9185 0.2425
19/02/15 07:06:00 23164.6724 2.9189 0.2425
19/02/15 07:08:00 23164.6794 2.9179 0.2426
19/02/15 07:10:00 23164.6855 2.9184 0.2429
19/02/15 07:12:00 23164.6917 2.9186 0.2424
19/02/15 07:14:00 23164.6987 2.9178 0.2430
19/02/15 07:16:00 23164.7036 2.9173 0.2429
19/02/15 07:18:00 23164.7098 2.9176 0.2428
19/02/15 07:20:00 23164.7161 2.9179 0.2427
19/02/15 07:22:00 23164.7232 2.9170 0.2429
19/02/15 07:24:00 23164.7293 2.9174 0.2431
19/02/15 07:26:00 23164.7357 2.9177 0.2427
19/02/15 07:28:00 23164.7423 2.9174 0.2429
19/02/15 07:30:00 23164.7474 2.9169 0.2428
19/02/15 07:32:00 23164.7537 2.9172 0.2427
19/02/15 07:34:00 23164.7600 2.9176 0.2426
19/02/15 07:36:00 23164.7663 2.9179 0.2425
19/02/15 07:38:00 23164.7723 2.9161 0.2427
19/02/15 07:40:00 23164.7785 2.9166 0.2430
19/02/15 07:42:00 23164.7849 2.9169 0.2429
19/02/15 07:44:00 23164.7900 2.9164 0.2428
19/02/15 07:46:00 23164.7972 2.9156 0.2433
19/02/15 07:48:00 23164.8036 2.9159 0.2432
19/02/15 07:50:00 23164.8101 2.9162 0.2431
19/02/15 07:52:00 23164.8166 2.9165 0.2427
19/02/15 07:54:00 23164.8217 2.9161 0.2429
19/02/15 07:56:00 23164.8282 2.9163 0.2425
19/02/15 07:58:00 23164.8354 2.9156 0.2434
19/02/15 08:00:00 23164.8420 2.9158 0.2429
19/02/15 08:02:00 23164.8472 2.9154 0.2432
19/02/15 08:04:00 23164.8537 2.9158 0.2431
19/02/15 08:06:00 23164.8602 2.9161 0.2430
19/02/15 08:08:00 23164.8655 2.9156 0.2429
19/02/15 08:10:00 23164.8725 2.9153 0.2431
19/02/15 08:12:00 23164.8778 2.9148 0.2430
19/02/15 08:14:00 23164.8844 2.9152 0.2430
19/02/15 08:16:00 23164.8897 2.9147 0.2429
19/02/15 08:18:00 23164.8967 2.9144 0.2431
19/02/15 08:20:00 23164.9034 2.9148 0.2430
19/02/15 08:22:00 23164.9087 2.9144 0.2433
19/02/15 08:24:00 23164.9154 2.9146 0.2428
19/02/15 08:26:00 23164.9220 2.9150 0.2431
19/02/15 08:28:00 23164.9278 2.9140 0.2433
19/02/15 08:30:00 23164.9345 2.9143 0.2432
19/02/15 08:32:00 23164.9400 2.9138 0.2431
19/02/15 08:34:00 23164.9466 2.9143 0.2434
19/02/15 08:36:00 23164.9535 2.9145 0.2429
19/02/15 08:38:00 23164.9589 2.9141 0.2432
19/02/15 08:40:00 23164.9656 2.9144 0.2431
19/02/15 08:42:00 23164.9715 2.9133 0.2433
19/02/15 08:44:00 23164.9784 2.9137 0.2432
19/02/15 08:46:00 23164.9839 2.9132 0.2431
19/02/15 08:48:00 23164.9906 2.9136 0.2434
19/02/15 08:50:00 23164.9963 2.9130 0.2430
19/02/15 08:52:00 23165.0031 2.9135 0.2432
19/02/15 08:54:00 23165.0087 2.9129 0.2431
19/02/15 08:56:00 23165.0155 2.9134 0.2434
19/02/15 08:58:00 23165.0212 2.9128 0.2429
19/02/15 09:00:00 23165.0280 2.9132 0.2432
19/02/15 09:02:00 23165.0337 2.9127 0.2431
19/02/15 09:04:00 23165.0406 2.9132 0.2434
19/02/15 09:06:00 23165.0462 2.9127 0.2433
19/02/15 09:08:00 23165.0532 2.9130 0.2432
19/02/15 09:10:00 23165.0589 2.9125 0.2431
19/02/15 09:12:00 23165.0646 2.9120 0.2430
19/02/15 09:14:00 23165.0716 2.9125 0.2433
19/02/15 09:16:00 23165.0773 2.9120 0.2432
19/02/15 09:18:00 23165.0843 2.9124 0.2435
19/02/15 09:20:00 23165.0901 2.9119 0.2434
19/02/15 09:22:00 23165.0958 2.9115 0.2436
19/02/15 09:24:00 23165.1029 2.9119 0.2435
19/02/15 09:26:00 23165.1087 2.9114 0.2434
19/02/15 09:28:00 23165.1145 2.9109 0.2434
19/02/15 09:30:00 23165.1216 2.9112 0.2433
19/02/15 09:32:00 23165.1270 2.9114 0.2432
19/02/15 09:34:00 23165.1329 2.9109 0.2431
19/02/15 09:36:00 23165.1400 2.9114 0.2434
19/02/15 09:38:00 23165.1459 2.9109 0.2433
19/02/15 09:40:00 23165.1517 2.9105 0.2436
19/02/15 09:42:00 23165.1589 2.9108 0.2435
19/02/15 09:44:00 23165.1649 2.9103 0.2434
19/02/15 09:46:00 23165.1708 2.9099 0.2436
19/02/15 09:48:00 23165.1767 2.9094 0.2436
19/02/15 09:50:00 23165.1832 2.9110 0.2432
19/02/15 09:52:00 23165.1892 2.9105 0.2431
19/02/15 09:54:00 23165.1951 2.9102 0.2434
19/02/15 09:56:00 23165.2011 2.9096 0.2433
19/02/15 09:58:00 23165.2084 2.9100 0.2432
19/02/15 10:00:00 23165.2143 2.9097 0.2438
19/02/15 10:02:00 23165.2204 2.9092 0.2437
19/02/15 10:04:00 23165.2260 2.9094 0.2437
19/02/15 10:06:00 23165.2321 2.9089 0.2436
19/02/15 10:08:00 23165.2395 2.9093 0.2435
19/02/15 10:10:00 23165.2455 2.9089 0.2438
19/02/15 10:12:00 23165.2530 2.9092 0.2437
19/02/15 10:14:00 23165.2583 2.9100 0.2433
19/02/15 10:16:00 23165.2643 2.9096 0.2436
19/02/15 10:18:00 23165.2705 2.9091 0.2435
19/02/15 10:20:00 23165.2766 2.9087 0.2438
19/02/15 10:22:00 23165.2829 2.9082 0.2437
19/02/15 10:24:00 23165.2886 2.9084 0.2436
19/02/15 10:26:00 23165.2960 2.9089 0.2439
19/02/15 10:28:00 23165.3023 2.9084 0.2438
19/02/15 10:30:00 23165.3085 2.9080 0.2441
19/02/15 10:32:00 23165.3140 2.9087 0.2434
19/02/15 10:34:00 23165.3202 2.9083 0.2436
19/02/15 10:36:00 23165.3264 2.9079 0.2439
19/02/15 10:38:00 23165.3327 2.9074 0.2438
19/02/15 10:40:00 23165.3386 2.9076 0.2438
19/02/15 10:42:00 23165.3461 2.9081 0.2440
19/02/15 10:44:00 23165.3525 2.9076 0.2439
19/02/15 10:46:00 23165.3580 2.9083 0.2436
19/02/15 10:48:00 23165.3644 2.9078 0.2435
19/02/15 10:50:00 23165.3707 2.9075 0.2437
19/02/15 10:52:00 23165.3767 2.9077 0.2437
19/02/15 10:54:00 23165.3831 2.9072 0.2436
19/02/15 10:56:00 23165.3895 2.9068 0.2439
19/02/15 10:58:00 23165.3959 2.9064 0.2441
19/02/15 11:00:00 23165.4015 2.9072 0.2438
19/02/15 11:02:00 23165.4066 2.9060 0.2440
19/02/15 11:04:00 23165.4144 2.9063 0.2440
19/02/15 11:06:00 23165.4204 2.9065 0.2439
19/02/15 11:08:00 23165.4269 2.9061 0.2442
19/02/15 11:10:00 23165.4326 2.9068 0.2435
19/02/15 11:12:00 23165.4391 2.9064 0.2437
19/02/15 11:14:00 23165.4456 2.9060 0.2440
19/02/15 11:16:00 23165.4513 2.9068 0.2437
19/02/15 11:18:00 23165.4566 2.9055 0.2436
19/02/15 11:20:00 23165.4631 2.9052 0.2442
19/02/15 11:22:00 23165.4693 2.9053 0.2438
19/02/15 11:24:00 23165.4759 2.9049 0.2440
19/02/15 11:26:00 23165.4830 2.9065 0.2437
19/02/15 11:28:00 23165.4895 2.9062 0.2440
19/02/15 11:30:00 23165.4950 2.9048 0.2439
19/02/15 11:32:00 23165.5011 2.9051 0.2442
19/02/15 11:34:00 23165.5078 2.9046 0.2441
19/02/15 11:36:00 23165.5137 2.9054 0.2437
19/02/15 11:38:00 23165.5190 2.9042 0.2440
19/02/15 11:40:00 23165.5253 2.9044 0.2440
19/02/15 11:42:00 23165.5334 2.9047 0.2439
19/02/15 11:44:00 23165.5400 2.9045 0.2445
19/02/15 11:46:00 23165.5446 2.9044 0.2441
19/02/15 11:48:00 23165.5514 2.9039 0.2440
19/02/15 11:50:00 23165.5573 2.9048 0.2440
19/02/15 11:52:00 23165.5629 2.9035 0.2440
19/02/15 11:54:00 23165.5693 2.9037 0.2439
19/02/15 11:56:00 23165.5760 2.9033 0.2442
19/02/15 11:58:00 23165.5821 2.9041 0.2438
19/02/15 12:00:00 23165.5889 2.9037 0.2441
19/02/15 12:02:00 23165.5953 2.9039 0.2440
19/02/15 12:04:00 23165.6009 2.9027 0.2443
19/02/15 12:06:00 23165.6069 2.9035 0.2440
19/02/15 12:08:00 23165.6138 2.9031 0.2442
19/02/15 12:10:00 23165.6203 2.9033 0.2442
19/02/15 12:12:00 23165.6272 2.9029 0.2444
19/02/15 12:14:00 23165.6320 2.9029 0.2441
19/02/15 12:16:00 23165.6389 2.9025 0.2444
19/02/15 12:18:00 23165.6451 2.9033 0.2440
19/02/15 12:20:00 23165.6508 2.9021 0.2443
19/02/15 12:22:00 23165.6573 2.9023 0.2442
19/02/15 12:24:00 23165.6635 2.9032 0.2442
19/02/15 12:26:00 23165.6705 2.9027 0.2441
19/02/15 12:28:00 23165.6759 2.9020 0.2441
19/02/15 12:30:00 23165.6829 2.9016 0.2444
19/02/15 12:32:00 23165.6878 2.9017 0.2444
19/02/15 12:34:00 23165.6948 2.9013 0.2446
19/02/15 12:36:00 23165.7012 2.9020 0.2439
19/02/15 12:38:00 23165.7078 2.9023 0.2442
19/02/15 12:40:00 23165.7136 2.9011 0.2445
19/02/15 12:42:00 23165.7199 2.9019 0.2441
19/02/15 12:44:00 23165.7257 2.9007 0.2444
19/02/15 12:46:00 23165.7324 2.9010 0.2447
19/02/15 12:48:00 23165.7388 2.9018 0.2444
19/02/15 12:50:00 23165.7447 2.9004 0.2443
19/02/15 12:52:00 23165.7510 2.9014 0.2443
19/02/15 12:54:00 23165.7566 2.9007 0.2442
19/02/15 12:56:00 23165.7638 2.9003 0.2445
19/02/15 12:58:00 23165.7702 2.9011 0.2441
19/02/15 13:00:00 23165.7757 2.9005 0.2441
19/02/15 13:02:00 23165.7829 2.9002 0.2447
19/02/15 13:04:00 23165.7881 2.9002 0.2444
19/02/15 13:06:00 23165.7946 2.9010 0.2440
19/02/15 13:08:00 23165.8010 2.8992 0.2446
19/02/15 13:10:00 23165.8074 2.9001 0.2446
19/02/15 13:12:00 23165.8139 2.9009 0.2442
19/02/15 13:14:00 23165.8200 2.8996 0.2445
19/02/15 13:16:00 23165.8257 2.8990 0.2445
19/02/15 13:18:00 23165.8322 2.8999 0.2445
19/02/15 13:20:00 23165.8395 2.8995 0.2447
19/02/15 13:22:00 23165.8452 2.8989 0.2447
19/02/15 13:24:00 23165.8506 2.8988 0.2443
19/02/15 13:26:00 23165.8571 2.8998 0.2443
19/02/15 13:28:00 23165.8632 2.8985 0.2446
19/02/15 13:30:00 23165.8703 2.8987 0.2446
19/02/15 13:32:00 23165.8757 2.8987 0.2442
19/02/15 13:34:00 23165.8827 2.8990 0.2445
19/02/15 13:36:00 23165.8888 2.8979 0.2451
19/02/15 13:38:00 23165.8955 2.8987 0.2448
19/02/15 13:40:00 23165.9010 2.8987 0.2444
19/02/15 13:42:00 23165.9068 2.8980 0.2444
19/02/15 13:44:00 23165.9130 2.8969 0.2450
19/02/15 13:46:00 23165.9197 2.8977 0.2447
19/02/15 13:48:00 23165.9269 2.8979 0.2446
19/02/15 13:50:00 23165.9323 2.8980 0.2446
19/02/15 13:52:00 23165.9379 2.8979 0.2443
19/02/15 13:54:00 23165.9441 2.8968 0.2449
19/02/15 13:56:00 23165.9513 2.8971 0.2448
19/02/15 13:58:00 23165.9569 2.8970 0.2445
19/02/15 14:00:00 23165.9641 2.8973 0.2448
19/02/15 14:02:00 23165.9697 2.8973 0.2445
19/02/15 14:04:00 23165.9765 2.8982 0.2445
19/02/15 14:06:00 23165.9829 2.8970 0.2447
19/02/15 14:08:00 23165.9888 2.8965 0.2450
19/02/15 14:10:00 23165.9945 2.8964 0.2447
19/02/15 14:12:00 23166.0014 2.8973 0.2447
19/02/15 14:14:00 23166.0074 2.8968 0.2450
19/02/15 14:16:00 23166.0131 2.8968 0.2446
19/02/15 14:18:00 23166.0192 2.8961 0.2446
19/02/15 14:20:00 23166.0269 2.8957 0.2449
19/02/15 14:22:00 23166.0326 2.8958 0.2449
19/02/15 14:24:00 23166.0383 2.8959 0.2449
19/02/15 14:26:00 23166.0444 2.8953 0.2448
19/02/15 14:28:00 23166.0514 2.8962 0.2448
19/02/15 14:30:00 23166.0576 2.8955 0.2448
19/02/15 14:32:00 23166.0633 2.8956 0.2448
19/02/15 14:34:00 23166.0691 2.8956 0.2444
19/02/15 14:36:00 23166.0765 2.8959 0.2448
19/02/15 14:38:00 23166.0823 2.8960 0.2448
19/02/15 14:40:00 23166.0890 2.8947 0.2450
19/02/15 14:42:00 23166.0951 2.8942 0.2453
19/02/15 14:44:00 23166.1023 2.8950 0.2450
19/02/15 14:46:00 23166.1069 2.8942 0.2450
19/02/15 14:48:00 23166.1131 2.8937 0.2453
19/02/15 14:50:00 23166.1203 2.8945 0.2449
19/02/15 14:52:00 23166.1265 2.8940 0.2452
19/02/15 14:54:00 23166.1325 2.8940 0.2449
19/02/15 14:56:00 23166.1384 2.8940 0.2449
19/02/15 14:58:00 23166.1461 2.8942 0.2449
19/02/15 15:00:00 23166.1519 2.8944 0.2452
19/02/15 15:02:00 23166.1570 2.8930 0.2452
19/02/15 15:04:00 23166.1642 2.8939 0.2452
19/02/15 15:06:00 23166.1703 2.8938 0.2448
19/02/15 15:08:00 23166.1767 2.8933 0.2451
19/02/15 15:10:00 23166.1826 2.8934 0.2451
19/02/15 15:12:00 23166.1887 2.8933 0.2448
19/02/15 15:14:00 23166.1951 2.8930 0.2455
19/02/15 15:16:00 23166.2012 2.8929 0.2451
19/02/15 15:18:00 23166.2089 2.8932 0.2454
19/02/15 15:20:00 23166.2138 2.8923 0.2451
19/02/15 15:22:00 23166.2198 2.8924 0.2451
19/02/15 15:24:00 23166.2276 2.8928 0.2454
19/02/15 15:26:00 23166.2325 2.8919 0.2450
19/02/15 15:28:00 23166.2381 2.8926 0.2451
19/02/15 15:30:00 23166.2455 2.8936 0.2451
19/02/15 15:32:00 23166.2522 2.8929 0.2450
19/02/15 15:34:00 23166.2570 2.8922 0.2450
19/02/15 15:36:00 23166.2649 2.8925 0.2454
19/02/15 15:38:00 23166.2711 2.8924 0.2450
19/02/15 15:40:00 23166.2761 2.8917 0.2450
19/02/15 15:42:00 23166.2827 2.8912 0.2453
19/02/15 15:44:00 23166.2889 2.8912 0.2453
19/02/15 15:46:00 23166.2951 2.8913 0.2453
19/02/15 15:48:00 23166.3018 2.8908 0.2456
19/02/15 15:50:00 23166.3076 2.8915 0.2453
19/02/15 15:52:00 23166.3140 2.8914 0.2450
19/02/15 15:54:00 23166.3203 2.8915 0.2450
19/02/15 15:56:00 23166.3270 2.8910 0.2453
19/02/15 15:58:00 23166.3333 2.8911 0.2453
19/02/15 16:00:00 23166.3400 2.8905 0.2456
19/02/15 16:02:00 23166.3465 2.8905 0.2453
19/02/15 16:04:00 23166.3511 2.8904 0.2453
19/02/15 16:06:00 23166.3575 2.8905 0.2453
19/02/15 16:08:00 23166.3639 2.8906 0.2453
19/02/15 16:10:00 23166.3707 2.8901 0.2456
19/02/15 16:12:00 23166.3772 2.8900 0.2453
19/02/15 16:14:00 23166.3840 2.8895 0.2456
19/02/15 16:16:00 23166.3884 2.8899 0.2450
19/02/15 16:18:00 23166.3965 2.8903 0.2453
19/02/15 16:20:00 23166.4017 2.8895 0.2453
19/02/15 16:22:00 23166.4086 2.8890 0.2456
19/02/15 16:24:00 23166.4151 2.8891 0.2456
19/02/15 16:26:00 23166.4212 2.8897 0.2453
19/02/15 16:28:00 23166.4265 2.8890 0.2453
19/02/15 16:30:00 23166.4333 2.8886 0.2460
19/02/15 16:32:00 23166.4400 2.8885 0.2456
19/02/15 16:34:00 23166.4462 2.8892 0.2453
19/02/15 16:36:00 23166.4528 2.8893 0.2453
19/02/15 16:38:00 23166.4581 2.8885 0.2453
19/02/15 16:40:00 23166.4651 2.8880 0.2456
19/02/15 16:42:00 23166.4713 2.8886 0.2453
19/02/15 16:44:00 23166.4767 2.8879 0.2453
19/02/15 16:46:00 23166.4833 2.8880 0.2453
19/02/15 16:48:00 23166.4896 2.8886 0.2450
19/02/15 16:50:00 23166.4950 2.8879 0.2450
19/02/15 16:52:00 23166.5021 2.8873 0.2453
19/02/15 16:54:00 23166.5087 2.8875 0.2457
19/02/15 16:56:00 23166.5151 2.8882 0.2454
19/02/15 16:58:00 23166.5205 2.8874 0.2454
19/02/15 17:00:00 23166.5277 2.8869 0.2457
19/02/15 17:02:00 23166.5340 2.8877 0.2458
19/02/15 17:04:00 23166.5395 2.8870 0.2458
19/02/15 17:06:00 23166.5463 2.8870 0.2458
19/02/15 17:08:00 23166.5527 2.8877 0.2455
19/02/15 17:10:00 23166.5583 2.8869 0.2455
19/02/15 17:12:00 23166.5655 2.8864 0.2458
19/02/15 17:14:00 23166.5706 2.8864 0.2458
19/02/15 17:16:00 23166.5774 2.8865 0.2458
19/02/15 17:18:00 23166.5843 2.8865 0.2458
19/02/15 17:20:00 23166.5896 2.8864 0.2455
19/02/15 17:22:00 23166.5968 2.8858 0.2458
19/02/15 17:24:00 23166.6017 2.8863 0.2452
19/02/15 17:26:00 23166.6090 2.8859 0.2459
19/02/15 17:28:00 23166.6159 2.8859 0.2459
19/02/15 17:30:00 23166.6212 2.8858 0.2456
19/02/15 17:32:00 23166.6282 2.8858 0.2456
19/02/15 17:34:00 23166.6343 2.8845 0.2459
19/02/15 17:36:00 23166.6404 2.8859 0.2457
19/02/15 17:38:00 23166.6465 2.8845 0.2460
19/02/15 17:40:00 23166.6532 2.8852 0.2457
19/02/15 17:42:00 23166.6589 2.8845 0.2460
19/02/15 17:44:00 23166.6655 2.8852 0.2457
19/02/15 17:46:00 23166.6726 2.8853 0.2457
19/02/15 17:48:00 23166.6784 2.8845 0.2457
19/02/15 17:50:00 23166.6851 2.8853 0.2458
19/02/15 17:52:00 23166.6913 2.8840 0.2461
19/02/15 17:54:00 23166.6964 2.8844 0.2455
19/02/15 17:56:00 23166.7038 2.8840 0.2461
19/02/15 17:58:00 23166.7089 2.8844 0.2455
19/02/15 18:00:00 23166.7165 2.8839 0.2458
19/02/15 18:02:00 23166.7219 2.8838 0.2459
19/02/15 18:04:00 23166.7291 2.8839 0.2459
19/02/15 18:06:00 23166.7346 2.8839 0.2459
19/02/15 18:08:00 23166.7405 2.8831 0.2460
19/02/15 18:10:00 23166.7474 2.8838 0.2457
19/02/15 18:12:00 23166.7533 2.8831 0.2460
19/02/15 18:14:00 23166.7601 2.8838 0.2457
19/02/15 18:16:00 23166.7661 2.8832 0.2461
19/02/15 18:18:00 23166.7730 2.8838 0.2458
19/02/15 18:20:00 23166.7780 2.8818 0.2464
19/02/15 18:22:00 23166.7846 2.8830 0.2458
19/02/15 18:24:00 23166.7910 2.8817 0.2461
19/02/15 18:26:00 23166.7975 2.8830 0.2459
19/02/15 18:28:00 23166.8032 2.8829 0.2456
19/02/15 18:30:00 23166.8096 2.8816 0.2462
19/02/15 18:32:00 23166.8162 2.8829 0.2456
19/02/15 18:34:00 23166.8227 2.8817 0.2463
19/02/15 18:36:00 23166.8283 2.8816 0.2463
19/02/15 18:38:00 23166.8345 2.8808 0.2463
19/02/15 18:40:00 23166.8415 2.8816 0.2464
19/02/15 18:42:00 23166.8469 2.8820 0.2458
19/02/15 18:44:00 23166.8547 2.8817 0.2464
19/02/15 18:46:00 23166.8605 2.8815 0.2461
19/02/15 18:48:00 23166.8666 2.8809 0.2465
19/02/15 18:50:00 23166.8725 2.8807 0.2462
19/02/15 18:52:00 23166.8792 2.8821 0.2459
19/02/15 18:54:00 23166.8858 2.8807 0.2462
19/02/15 18:56:00 23166.8917 2.8805 0.2459
19/02/15 18:58:00 23166.8979 2.8799 0.2463
19/02/15 19:00:00 23166.9050 2.8807 0.2463
19/02/15 19:02:00 23166.9106 2.8811 0.2457
19/02/15 19:04:00 23166.9172 2.8799 0.2464
19/02/15 19:06:00 23166.9231 2.8798 0.2465
19/02/15 19:08:00 23166.9300 2.8811 0.2458
19/02/15 19:10:00 23166.9354 2.8790 0.2465
19/02/15 19:12:00 23166.9426 2.8798 0.2466
19/02/15 19:14:00 23166.9482 2.8802 0.2460
19/02/15 19:16:00 23166.9549 2.8790 0.2466
19/02/15 19:18:00 23166.9605 2.8795 0.2464
19/02/15 19:20:00 23166.9678 2.8803 0.2464
19/02/15 19:22:00 23166.9726 2.8793 0.2461
19/02/15 19:24:00 23166.9802 2.8795 0.2465
19/02/15 19:26:00 23166.9863 2.8793 0.2462
19/02/15 19:28:00 23166.9924 2.8793 0.2462
19/02/15 19:30:00 23166.9989 2.8785 0.2462
19/02/15 19:32:00 23167.0049 2.8785 0.2463
19/02/15 19:34:00 23167.0110 2.8784 0.2463
19/02/15 19:36:00 23167.0180 2.8798 0.2461
19/02/15 19:38:00 23167.0236 2.8777 0.2467
19/02/15 19:40:00 23167.0311 2.8784 0.2464
19/02/15 19:42:00 23167.0355 2.8781 0.2462
19/02/15 19:44:00 23167.0430 2.8789 0.2462
19/02/15 19:46:00 23167.0482 2.8774 0.2466
19/02/15 19:48:00 23167.0558 2.8781 0.2463
19/02/15 19:50:00 23167.0607 2.8772 0.2463
19/02/15 19:52:00 23167.0681 2.8780 0.2464
19/02/15 19:54:00 23167.0735 2.8765 0.2467
19/02/15 19:56:00 23167.0811 2.8772 0.2464
19/02/15 19:58:00 23167.0860 2.8763 0.2465
19/02/15 20:00:00 23167.0932 2.8777 0.2462
19/02/15 20:02:00 23167.0994 2.8776 0.2463
19/02/15 20:04:00 23167.1057 2.8776 0.2463
19/02/15 20:06:00 23167.1124 2.8769 0.2467
19/02/15 20:08:00 23167.1175 2.8759 0.2464
19/02/15 20:10:00 23167.1251 2.8767 0.2464
19/02/15 20:12:00 23167.1302 2.8758 0.2465
19/02/15 20:14:00 23167.1374 2.8772 0.2462
19/02/15 20:16:00 23167.1425 2.8763 0.2463
19/02/15 20:18:00 23167.1493 2.8757 0.2466
19/02/15 20:20:00 23167.1557 2.8756 0.2467
19/02/15 20:22:00 23167.1621 2.8756 0.2467
19/02/15 20:24:00 23167.1685 2.8755 0.2468
19/02/15 20:26:00 23167.1746 2.8760 0.2462
19/02/15 20:28:00 23167.1811 2.8759 0.2462
19/02/15 20:30:00 23167.1863 2.8750 0.2463
19/02/15 20:32:00 23167.1944 2.8752 0.2466
19/02/15 20:34:00 23167.1995 2.8745 0.2470
19/02/15 20:36:00 23167.2060 2.8744 0.2471
19/02/15 20:38:00 23167.2126 2.8744 0.2471
19/02/15 20:40:00 23167.2188 2.8748 0.2465
19/02/15 20:42:00 23167.2253 2.8747 0.2466
19/02/15 20:44:00 23167.2306 2.8739 0.2466
19/02/15 20:46:00 23167.2385 2.8746 0.2467
19/02/15 20:48:00 23167.2434 2.8744 0.2464
19/02/15 20:50:00 23167.2499 2.8744 0.2468
19/02/15 20:52:00 23167.2565 2.8744 0.2469
19/02/15 20:54:00 23167.2632 2.8742 0.2466
19/02/15 20:56:00 23167.2695 2.8748 0.2463
19/02/15 20:58:00 23167.2749 2.8739 0.2464
19/02/15 21:00:00 23167.2816 2.8738 0.2464
19/02/15 21:02:00 23167.2885 2.8733 0.2471
19/02/15 21:04:00 23167.2940 2.8724 0.2472
19/02/15 21:06:00 23167.3020 2.8732 0.2472
19/02/15 21:08:00 23167.3075 2.8722 0.2469
19/02/15 21:10:00 23167.3138 2.8729 0.2470
19/02/15 21:12:00 23167.3192 2.8720 0.2471
19/02/15 21:14:00 23167.3260 2.8719 0.2471
19/02/15 21:16:00 23167.3328 2.8719 0.2472
19/02/15 21:18:00 23167.3379 2.8716 0.2469
19/02/15 21:20:00 23167.3447 2.8716 0.2470
19/02/15 21:22:00 23167.3508 2.8727 0.2464
19/02/15 21:24:00 23167.3575 2.8728 0.2468
19/02/15 21:26:00 23167.3644 2.8727 0.2469
19/02/15 21:28:00 23167.3696 2.8724 0.2466
19/02/15 21:30:00 23167.3765 2.8724 0.2467
19/02/15 21:32:00 23167.3821 2.8715 0.2467
19/02/15 21:34:00 23167.3890 2.8714 0.2468
19/02/15 21:36:00 23167.3954 2.8721 0.2469
19/02/15 21:38:00 23167.4011 2.8712 0.2469
19/02/15 21:40:00 23167.4080 2.8712 0.2470
19/02/15 21:42:00 23167.4150 2.8711 0.2470
19/02/15 21:44:00 23167.4203 2.8708 0.2468
19/02/15 21:46:00 23167.4272 2.8709 0.2472
19/02/15 21:48:00 23167.4329 2.8700 0.2472
19/02/15 21:50:00 23167.4400 2.8700 0.2473
19/02/15 21:52:00 23167.4462 2.8711 0.2467
19/02/15 21:54:00 23167.4519 2.8704 0.2471
19/02/15 21:56:00 23167.4586 2.8709 0.2468
19/02/15 21:58:00 23167.4643 2.8701 0.2472
19/02/15 22:00:00 23167.4702 2.8691 0.2469
19/02/15 22:02:00 23167.4772 2.8692 0.2473
19/02/15 22:04:00 23167.4839 2.8698 0.2471
19/02/15 22:06:00 23167.4897 2.8690 0.2475
19/02/15 22:08:00 23167.4961 2.8701 0.2469
19/02/15 22:10:00 23167.5020 2.8692 0.2470
19/02/15 22:12:00 23167.5091 2.8692 0.2470
19/02/15 22:14:00 23167.5158 2.8699 0.2471
19/02/15 22:16:00 23167.5205 2.8681 0.2472
19/02/15 22:18:00 23167.5276 2.8682 0.2476
19/02/15 22:20:00 23167.5341 2.8694 0.2470
19/02/15 22:22:00 23167.5400 2.8685 0.2471
19/02/15 22:24:00 23167.5472 2.8685 0.2475
19/02/15 22:26:00 23167.5528 2.8683 0.2472
19/02/15 22:28:00 23167.5588 2.8674 0.2473
19/02/15 22:30:00 23167.5652 2.8686 0.2471
19/02/15 22:32:00 23167.5726 2.8686 0.2471
19/02/15 22:34:00 23167.5772 2.8670 0.2475
19/02/15 22:36:00 23167.5842 2.8675 0.2473
19/02/15 22:38:00 23167.5912 2.8681 0.2470
19/02/15 22:40:00 23167.5968 2.8679 0.2471
19/02/15 22:42:00 23167.6028 2.8672 0.2475
19/02/15 22:44:00 23167.6102 2.8671 0.2476
19/02/15 22:46:00 23167.6155 2.8674 0.2470
19/02/15 22:48:00 23167.6216 2.8666 0.2474
19/02/15 22:50:00 23167.6286 2.8672 0.2471
19/02/15 22:52:00 23167.6347 2.8664 0.2475
19/02/15 22:54:00 23167.6414 2.8676 0.2470
19/02/15 22:56:00 23167.6475 2.8668 0.2474
19/02/15 22:58:00 23167.6537 2.8659 0.2474
19/02/15 23:00:00 23167.6599 2.8652 0.2478
19/02/15 23:02:00 23167.6666 2.8663 0.2473
19/02/15 23:04:00 23167.6724 2.8661 0.2474
19/02/15 23:06:00 23167.6786 2.8654 0.2478
19/02/15 23:08:00 23167.6855 2.8664 0.2469
19/02/15 23:10:00 23167.6917 2.8656 0.2473
19/02/15 23:12:00 23167.6979 2.8649 0.2477
19/02/15 23:14:00 23167.7047 2.8661 0.2475
19/02/15 23:16:00 23167.7110 2.8652 0.2475
19/02/15 23:18:00 23167.7169 2.8651 0.2476
19/02/15 23:20:00 23167.7225 2.8654 0.2471
19/02/15 23:22:00 23167.7300 2.8654 0.2475
19/02/15 23:24:00 23167.7351 2.8637 0.2475
19/02/15 23:26:00 23167.7420 2.8650 0.2473
19/02/15 23:28:00 23167.7483 2.8642 0.2477
19/02/15 23:30:00 23167.7547 2.8634 0.2478
19/02/15 23:32:00 23167.7603 2.8638 0.2475
19/02/15 23:34:00 23167.7676 2.8644 0.2476
19/02/15 23:36:00 23167.7737 2.8641 0.2474
19/02/15 23:38:00 23167.7797 2.8640 0.2475
19/02/15 23:40:00 23167.7861 2.8632 0.2479
19/02/15 23:42:00 23167.7931 2.8645 0.2477
19/02/15 23:44:00 23167.7996 2.8636 0.2477
19/02/15 23:46:00 23167.8053 2.8640 0.2475
19/02/15 23:48:00 23167.8118 2.8633 0.2479
19/02/15 23:50:00 23167.8183 2.8624 0.2480
19/02/15 23:52:00 23167.8241 2.8628 0.2478
19/02/15 23:54:00 23167.8302 2.8626 0.2479
19/02/15 23:56:00 23167.8364 2.8624 0.2476
19/02/15 23:58:00 23167.8439 2.8630 0.2477
19/02/16 00:00:00 23167.8484 2.8626 0.2475
19/02/16 00:02:00 23167.8562 2.8627 0.2479
19/02/16 00:04:00 23167.8621 2.8630 0.2473
19/02/16 00:06:00 23167.8687 2.8622 0.2477
19/02/16 00:08:00 23167.8746 2.8627 0.2475
19/02/16 00:10:00 23167.8813 2.8618 0.2476
19/02/16 00:12:00 23167.8871 2.8622 0.2474
19/02/16 00:14:00 23167.8938 2.8614 0.2478
19/02/16 00:16:00 23167.8997 2.8619 0.2476
19/02/16 00:18:00 23167.9064 2.8611 0.2480
19/02/16 00:20:00 23167.9123 2.8615 0.2478
19/02/16 00:22:00 23167.9187 2.8612 0.2475
19/02/16 00:24:00 23167.9251 2.8611 0.2476
19/02/16 00:26:00 23167.9314 2.8609 0.2477
19/02/16 00:28:00 23167.9374 2.8613 0.2475
19/02/16 00:30:00 23167.9454 2.8614 0.2479
19/02/16 00:32:00 23167.9502 2.8610 0.2477
19/02/16 00:34:00 23167.9570 2.8601 0.2477
19/02/16 00:36:00 23167.9631 2.8605 0.2475
19/02/16 00:38:00 23167.9698 2.8599 0.2483
19/02/16 00:40:00 23167.9760 2.8602 0.2477
19/02/16 00:42:00 23167.9820 2.8606 0.2475
19/02/16 00:44:00 23167.9889 2.8599 0.2479
19/02/16 00:46:00 23167.9950 2.8603 0.2477
19/02/16 00:48:00 23168.0019 2.8595 0.2481
19/02/16 00:50:00 23168.0067 2.8591 0.2479
19/02/16 00:52:00 23168.0137 2.8583 0.2480
19/02/16 00:54:00 23168.0198 2.8588 0.2481
19/02/16 00:56:00 23168.0273 2.8601 0.2479
19/02/16 00:58:00 23168.0330 2.8583 0.2479
19/02/16 01:00:00 23168.0392 2.8589 0.2481
19/02/16 01:02:00 23168.0462 2.8581 0.2485
19/02/16 01:04:00 23168.0525 2.8584 0.2479
19/02/16 01:06:00 23168.0586 2.8590 0.2481
19/02/16 01:08:00 23168.0641 2.8579 0.2478
19/02/16 01:10:00 23168.0706 2.8578 0.2483
19/02/16 01:12:00 23168.0769 2.8583 0.2481
19/02/16 01:14:00 23168.0837 2.8580 0.2478
19/02/16 01:16:00 23168.0903 2.8579 0.2483
19/02/16 01:18:00 23168.0954 2.8575 0.2480
19/02/16 01:20:00 23168.1021 2.8573 0.2481
19/02/16 01:22:00 23168.1088 2.8572 0.2482
19/02/16 01:24:00 23168.1152 2.8576 0.2480
19/02/16 01:26:00 23168.1220 2.8574 0.2481
19/02/16 01:28:00 23168.1275 2.8564 0.2482
19/02/16 01:30:00 23168.1339 2.8569 0.2480
19/02/16 01:32:00 23168.1407 2.8567 0.2481
19/02/16 01:34:00 23168.1475 2.8565 0.2482
19/02/16 01:36:00 23168.1540 2.8570 0.2480
19/02/16 01:38:00 23168.1591 2.8567 0.2482
19/02/16 01:40:00 23168.1651 2.8550 0.2482
19/02/16 01:42:00 23168.1715 2.8555 0.2483
19/02/16 01:44:00 23168.1781 2.8559 0.2481
19/02/16 01:46:00 23168.1846 2.8564 0.2479
19/02/16 01:48:00 23168.1918 2.8557 0.2487
19/02/16 01:50:00 23168.1972 2.8552 0.2481
19/02/16 01:52:00 23168.2036 2.8558 0.2483
19/02/16 01:54:00 23168.2102 2.8562 0.2481
19/02/16 01:56:00 23168.2163 2.8546 0.2485
19/02/16 01:58:00 23168.2228 2.8551 0.2486
19/02/16 02:00:00 23168.2295 2.8554 0.2480
19/02/16 02:02:00 23168.2348 2.8552 0.2482
19/02/16 02:04:00 23168.2422 2.8544 0.2486
19/02/16 02:06:00 23168.2476 2.8540 0.2484
19/02/16 02:08:00 23168.2542 2.8545 0.2485
19/02/16 02:10:00 23168.2610 2.8548 0.2480
19/02/16 02:12:00 23168.2663 2.8546 0.2481
19/02/16 02:14:00 23168.2725 2.8530 0.2485
19/02/16 02:16:00 23168.2792 2.8534 0.2483
19/02/16 02:18:00 23168.2859 2.8540 0.2485
19/02/16 02:20:00 23168.2927 2.8544 0.2482
19/02/16 02:22:00 23168.2981 2.8541 0.2484
19/02/16 02:24:00 23168.3053 2.8538 0.2481
19/02/16 02:26:00 23168.3111 2.8529 0.2486
19/02/16 02:28:00 23168.3167 2.8525 0.2484
19/02/16 02:30:00 23168.3239 2.8524 0.2485
19/02/16 02:32:00 23168.3306 2.8529 0.2486
19/02/16 02:34:00 23168.3362 2.8525 0.2484
19/02/16 02:36:00 23168.3430 2.8531 0.2486
19/02/16 02:38:00 23168.3499 2.8535 0.2483
19/02/16 02:40:00 23168.3555 2.8531 0.2481
19/02/16 02:42:00 23168.3619 2.8515 0.2485
19/02/16 02:44:00 23168.3675 2.8512 0.2487
19/02/16 02:46:00 23168.3744 2.8516 0.2485
19/02/16 02:48:00 23168.3813 2.8522 0.2486
19/02/16 02:50:00 23168.3870 2.8518 0.2484
19/02/16 02:52:00 23168.3939 2.8522 0.2482
19/02/16 02:54:00 23168.3999 2.8513 0.2487
19/02/16 02:56:00 23168.4070 2.8518 0.2484
19/02/16 02:58:00 23168.4126 2.8515 0.2486
19/02/16 03:00:00 23168.4184 2.8511 0.2484
19/02/16 03:02:00 23168.4253 2.8516 0.2485
19/02/16 03:04:00 23168.4311 2.8512 0.2483
19/02/16 03:06:00 23168.4381 2.8518 0.2485
19/02/16 03:08:00 23168.4439 2.8514 0.2483
19/02/16 03:10:00 23168.4517 2.8507 0.2490
19/02/16 03:12:00 23168.4576 2.8503 0.2488
19/02/16 03:14:00 23168.4634 2.8499 0.2486
19/02/16 03:16:00 23168.4692 2.8496 0.2487
19/02/16 03:18:00 23168.4755 2.8486 0.2488
19/02/16 03:20:00 23168.4825 2.8492 0.2490
19/02/16 03:22:00 23168.4885 2.8488 0.2488
19/02/16 03:24:00 23168.4956 2.8493 0.2489
19/02/16 03:26:00 23168.5015 2.8489 0.2487
19/02/16 03:28:00 23168.5087 2.8495 0.2488
19/02/16 03:30:00 23168.5145 2.8492 0.2490
19/02/16 03:32:00 23168.5204 2.8489 0.2491
19/02/16 03:34:00 23168.5273 2.8499 0.2486
19/02/16 03:36:00 23168.5333 2.8497 0.2488
19/02/16 03:38:00 23168.5393 2.8493 0.2486
19/02/16 03:40:00 23168.5452 2.8490 0.2487
19/02/16 03:42:00 23168.5513 2.8486 0.2485
19/02/16 03:44:00 23168.5572 2.8483 0.2486
19/02/16 03:46:00 23168.5646 2.8487 0.2484
19/02/16 03:48:00 23168.5710 2.8479 0.2489
19/02/16 03:50:00 23168.5771 2.8474 0.2487
19/02/16 03:52:00 23168.5843 2.8481 0.2492
19/02/16 03:54:00 23168.5904 2.8477 0.2490
19/02/16 03:56:00 23168.5965 2.8474 0.2491
19/02/16 03:58:00 23168.6027 2.8470 0.2489
19/02/16 04:00:00 23168.6100 2.8476 0.2490
19/02/16 04:02:00 23168.6158 2.8478 0.2485
19/02/16 04:04:00 23168.6220 2.8475 0.2487
19/02/16 04:06:00 23168.6281 2.8472 0.2488
19/02/16 04:08:00 23168.6342 2.8469 0.2490
19/02/16 04:10:00 23168.6405 2.8465 0.2488
19/02/16 04:12:00 23168.6466 2.8462 0.2489
19/02/16 04:14:00 23168.6528 2.8460 0.2490
19/02/16 04:16:00 23168.6595 2.8450 0.2491
19/02/16 04:18:00 23168.6662 2.8467 0.2487
19/02/16 04:20:00 23168.6725 2.8463 0.2485
19/02/16 04:22:00 23168.6787 2.8462 0.2490
19/02/16 04:24:00 23168.6850 2.8457 0.2488
19/02/16 04:26:00 23168.6913 2.8455 0.2489
19/02/16 04:28:00 23168.6980 2.8446 0.2493
19/02/16 04:30:00 23168.7048 2.8463 0.2489
19/02/16 04:32:00 23168.7112 2.8459 0.2487
19/02/16 04:34:00 23168.7174 2.8458 0.2492
19/02/16 04:36:00 23168.7238 2.8454 0.2490
19/02/16 04:38:00 23168.7306 2.8445 0.2494
19/02/16 04:40:00 23168.7362 2.8454 0.2489
19/02/16 04:42:00 23168.7426 2.8450 0.2487
19/02/16 04:44:00 23168.7490 2.8447 0.2489
19/02/16 04:46:00 23168.7554 2.8444 0.2490
19/02/16 04:48:00 23168.7618 2.8442 0.2492
19/02/16 04:50:00 23168.7679 2.8445 0.2490
19/02/16 04:52:00 23168.7743 2.8442 0.2491
19/02/16 04:54:00 23168.7809 2.8438 0.2489
19/02/16 04:56:00 23168.7860 2.8428 0.2494
19/02/16 04:58:00 23168.7922 2.8430 0.2489
19/02/16 05:00:00 23168.7987 2.8427 0.2491
19/02/16 05:02:00 23168.8052 2.8424 0.2492
19/02/16 05:04:00 23168.8117 2.8422 0.2494
19/02/16 05:06:00 23168.8179 2.8425 0.2492
19/02/16 05:08:00 23168.8245 2.8422 0.2493
19/02/16 05:10:00 23168.8310 2.8419 0.2495
19/02/16 05:12:00 23168.8369 2.8428 0.2490
19/02/16 05:14:00 23168.8435 2.8425 0.2492
19/02/16 05:16:00 23168.8501 2.8423 0.2493
19/02/16 05:18:00 23168.8564 2.8424 0.2488
19/02/16 05:20:00 23168.8630 2.8423 0.2493
19/02/16 05:22:00 23168.8684 2.8411 0.2491
19/02/16 05:24:00 23168.8746 2.8415 0.2493
19/02/16 05:26:00 23168.8813 2.8412 0.2494
19/02/16 05:28:00 23168.8881 2.8408 0.2492
19/02/16 05:30:00 23168.8940 2.8419 0.2491
19/02/16 05:32:00 23168.9008 2.8414 0.2489
19/02/16 05:34:00 23168.9078 2.8407 0.2497
19/02/16 05:36:00 23168.9125 2.8408 0.2492
19/02/16 05:38:00 23168.9194 2.8404 0.2490
19/02/16 05:40:00 23168.9261 2.8402 0.2495
19/02/16 05:42:00 23168.9325 2.8405 0.2493
19/02/16 05:44:00 23168.9393 2.8403 0.2495
19/02/16 05:46:00 23168.9461 2.8400 0.2496
19/02/16 05:48:00 23168.9522 2.8409 0.2492
19/02/16 05:50:00 23168.9594 2.8400 0.2496
19/02/16 05:52:00 23168.9642 2.8401 0.2491
19/02/16 05:54:00 23168.9710 2.8399 0.2496
19/02/16 05:56:00 23168.9780 2.8395 0.2494
19/02/16 05:58:00 23168.9845 2.8398 0.2493
19/02/16 06:00:00 23168.9901 2.8389 0.2498
19/02/16 06:02:00 23168.9963 2.8398 0.2493
19/02/16 06:04:00 23169.0032 2.8395 0.2494
19/02/16 06:06:00 23169.0085 2.8390 0.2493
19/02/16 06:08:00 23169.0155 2.8387 0.2494
19/02/16 06:10:00 23169.0220 2.8391 0.2496
19/02/16 06:12:00 23169.0278 2.8379 0.2494
19/02/16 06:14:00 23169.0348 2.8376 0.2496
19/02/16 06:16:00 23169.0410 2.8387 0.2494
19/02/16 06:18:00 23169.0468 2.8376 0.2496
19/02/16 06:20:00 23169.0534 2.8380 0.2498
19/02/16 06:22:00 23169.0605 2.8376 0.2496
19/02/16 06:24:00 23169.0655 2.8377 0.2491
19/02/16 06:26:00 23169.0729 2.8369 0.2499
19/02/16 06:28:00 23169.0780 2.8370 0.2494
19/02/16 06:30:00 23169.0851 2.8367 0.2496
19/02/16 06:32:00 23169.0918 2.8372 0.2498
19/02/16 06:34:00 23169.0990 2.8369 0.2499
19/02/16 06:36:00 23169.1054 2.8378 0.2495
19/02/16 06:38:00 23169.1112 2.8368 0.2499
19/02/16 06:40:00 23169.1181 2.8370 0.2494
19/02/16 06:42:00 23169.1239 2.8360 0.2499
19/02/16 06:44:00 23169.1304 2.8369 0.2495
19/02/16 06:46:00 23169.1360 2.8364 0.2493
19/02/16 06:48:00 23169.1431 2.8363 0.2498
19/02/16 06:50:00 23169.1484 2.8363 0.2493
19/02/16 06:52:00 23169.1560 2.8355 0.2498
19/02/16 06:54:00 23169.1612 2.8357 0.2497
19/02/16 06:56:00 23169.1672 2.8346 0.2498
19/02/16 06:58:00 23169.1742 2.8349 0.2497
19/02/16 07:00:00 23169.1807 2.8359 0.2495
19/02/16 07:02:00 23169.1880 2.8356 0.2497
19/02/16 07:04:00 23169.1937 2.8351 0.2495
19/02/16 07:06:00 23169.2010 2.8350 0.2500
19/02/16 07:08:00 23169.2063 2.8350 0.2496
19/02/16 07:10:00 23169.2121 2.8345 0.2494
19/02/16 07:12:00 23169.2194 2.8344 0.2499
19/02/16 07:14:00 23169.2247 2.8346 0.2498
19/02/16 07:16:00 23169.2309 2.8335 0.2499
19/02/16 07:18:00 23169.2379 2.8339 0.2501
19/02/16 07:20:00 23169.2433 2.8340 0.2496
19/02/16 07:22:00 23169.2508 2.8337 0.2498
19/02/16 07:24:00 23169.2578 2.8342 0.2500
19/02/16 07:26:00 23169.2633 2.8342 0.2495
19/02/16 07:28:00 23169.2699 2.8325 0.2500
19/02/16 07:30:00 23169.2766 2.8336 0.2498
19/02/16 07:32:00 23169.2824 2.8332 0.2500
19/02/16 07:34:00 23169.2887 2.8321 0.2502
19/02/16 07:36:00 23169.2955 2.8330 0.2497
19/02/16 07:38:00 23169.3014 2.8326 0.2499
19/02/16 07:40:00 23169.3090 2.8323 0.2500
19/02/16 07:42:00 23169.3145 2.8325 0.2499
19/02/16 07:44:00 23169.3217 2.8330 0.2501
19/02/16 07:46:00 23169.3281 2.8319 0.2503
19/02/16 07:48:00 23169.3337 2.8319 0.2498
19/02/16 07:50:00 23169.3396 2.8316 0.2500
19/02/16 07:52:00 23169.3452 2.8318 0.2499
19/02/16 07:54:00 23169.3529 2.8315 0.2500
19/02/16 07:56:00 23169.3589 2.8310 0.2499
19/02/16 07:58:00 23169.3658 2.8321 0.2501
19/02/16 08:00:00 23169.3718 2.8316 0.2499
19/02/16 08:02:00 23169.3783 2.8305 0.2501
19/02/16 08:04:00 23169.3840 2.8307 0.2500
19/02/16 08:06:00 23169.3900 2.8303 0.2502
19/02/16 08:08:00 23169.3971 2.8312 0.2497
19/02/16 08:10:00 23169.4035 2.8303 0.2502
19/02/16 08:12:00 23169.4109 2.8307 0.2504
19/02/16 08:14:00 23169.4167 2.8308 0.2499
19/02/16 08:16:00 23169.4228 2.8304 0.2501
19/02/16 08:18:00 23169.4286 2.8305 0.2496
19/02/16 08:20:00 23169.4352 2.8295 0.2501
19/02/16 08:22:00 23169.4413 2.8291 0.2503
19/02/16 08:24:00 23169.4485 2.8300 0.2499
19/02/16 08:26:00 23169.4547 2.8296 0.2500
19/02/16 08:28:00 23169.4605 2.8298 0.2499
19/02/16 08:30:00 23169.4671 2.8287 0.2501
19/02/16 08:32:00 23169.4734 2.8283 0.2503
19/02/16 08:34:00 23169.4792 2.8285 0.2502
19/02/16 08:36:00 23169.4855 2.8282 0.2503
19/02/16 08:38:00 23169.4927 2.8291 0.2499
19/02/16 08:40:00 23169.4990 2.8287 0.2501
19/02/16 08:42:00 23169.5057 2.8277 0.2506
19/02/16 08:44:00 23169.5116 2.8279 0.2504
19/02/16 08:46:00 23169.5180 2.8274 0.2503
19/02/16 08:48:00 23169.5240 2.8276 0.2502
19/02/16 08:50:00 23169.5316 2.8280 0.2504
19/02/16 08:52:00 23169.5376 2.8282 0.2503
19/02/16 08:54:00 23169.5441 2.8277 0.2501
19/02/16 08:56:00 23169.5501 2.8279 0.2500
19/02/16 08:58:00 23169.5552 2.8267 0.2502
19/02/16 09:00:00 23169.5633 2.8266 0.2507
19/02/16 09:02:00 23169.5693 2.8268 0.2505
19/02/16 09:04:00 23169.5759 2.8263 0.2504
19/02/16 09:06:00 23169.5819 2.8265 0.2503
19/02/16 09:08:00 23169.5884 2.8261 0.2505
19/02/16 09:10:00 23169.5945 2.8263 0.2503
19/02/16 09:12:00 23169.6010 2.8259 0.2505
19/02/16 09:14:00 23169.6072 2.8260 0.2501
19/02/16 09:16:00 23169.6137 2.8257 0.2506
19/02/16 09:18:00 23169.6198 2.8259 0.2505
19/02/16 09:20:00 23169.6265 2.8254 0.2503
19/02/16 09:22:00 23169.6327 2.8256 0.2502
19/02/16 09:24:00 23169.6393 2.8252 0.2504
19/02/16 09:26:00 23169.6455 2.8255 0.2503
19/02/16 09:28:00 23169.6517 2.8257 0.2502
19/02/16 09:30:00 23169.6583 2.8253 0.2504
19/02/16 09:32:00 23169.6647 2.8254 0.2499
19/02/16 09:34:00 23169.6713 2.8251 0.2505
19/02/16 09:36:00 23169.6776 2.8253 0.2503
19/02/16 09:38:00 23169.6829 2.8241 0.2505
19/02/16 09:40:00 23169.6906 2.8250 0.2501
19/02/16 09:42:00 23169.6973 2.8246 0.2503
19/02/16 09:44:00 23169.7024 2.8240 0.2501
19/02/16 09:46:00 23169.7091 2.8237 0.2507
19/02/16 09:48:00 23169.7154 2.8239 0.2506
19/02/16 09:50:00 23169.7223 2.8234 0.2504
19/02/16 09:52:00 23169.7287 2.8236 0.2503
19/02/16 09:54:00 23169.7355 2.8233 0.2505
19/02/16 09:56:00 23169.7405 2.8228 0.2507
19/02/16 09:58:00 23169.7486 2.8232 0.2509
19/02/16 10:00:00 23169.7539 2.8225 0.2504
19/02/16 10:02:00 23169.7607 2.8221 0.2506
19/02/16 10:04:00 23169.7672 2.8223 0.2505
19/02/16 10:06:00 23169.7736 2.8226 0.2508
19/02/16 10:08:00 23169.7805 2.8222 0.2510
19/02/16 10:10:00 23169.7854 2.8222 0.2505
19/02/16 10:12:00 23169.7919 2.8224 0.2504
19/02/16 10:14:00 23169.7988 2.8220 0.2506
19/02/16 10:16:00 23169.8054 2.8222 0.2505
19/02/16 10:18:00 23169.8110 2.8212 0.2510
19/02/16 10:20:00 23169.8177 2.8212 0.2506
19/02/16 10:22:00 23169.8247 2.8208 0.2508
19/02/16 10:24:00 23169.8313 2.8211 0.2506
19/02/16 10:26:00 23169.8370 2.8198 0.2508
19/02/16 10:28:00 23169.8428 2.8214 0.2505
19/02/16 10:30:00 23169.8499 2.8210 0.2507
19/02/16 10:32:00 23169.8565 2.8212 0.2505
19/02/16 10:34:00 23169.8623 2.8200 0.2507
19/02/16 10:36:00 23169.8690 2.8202 0.2506
19/02/16 10:38:00 23169.8761 2.8198 0.2508
19/02/16 10:40:00 23169.8825 2.8206 0.2504
19/02/16 10:42:00 23169.8879 2.8201 0.2506
19/02/16 10:44:00 23169.8937 2.8189 0.2508
19/02/16 10:46:00 23169.9017 2.8201 0.2511
19/02/16 10:48:00 23169.9076 2.8188 0.2512
19/02/16 10:50:00 23169.9144 2.8191 0.2511
19/02/16 10:52:00 23169.9195 2.8190 0.2507
19/02/16 10:54:00 23169.9264 2.8192 0.2506
19/02/16 10:56:00 23169.9335 2.8190 0.2511
19/02/16 10:58:00 23169.9391 2.8184 0.2510
19/02/16 11:00:00 23169.9456 2.8192 0.2506
19/02/16 11:02:00 23169.9528 2.8188 0.2508
19/02/16 11:04:00 23169.9584 2.8183 0.2510
19/02/16 11:06:00 23169.9656 2.8179 0.2512
19/02/16 11:08:00 23169.9705 2.8185 0.2505
19/02/16 11:10:00 23169.9778 2.8181 0.2507
19/02/16 11:12:00 23169.9834 2.8176 0.2509
19/02/16 11:14:00 23169.9908 2.8172 0.2511
19/02/16 11:16:00 23169.9973 2.8181 0.2511
19/02/16 11:18:00 23170.0030 2.8175 0.2509
19/02/16 11:20:00 23170.0104 2.8171 0.2511
19/02/16 11:22:00 23170.0161 2.8165 0.2510
19/02/16 11:24:00 23170.0215 2.8165 0.2506
19/02/16 11:26:00 23170.0285 2.8168 0.2508
19/02/16 11:28:00 23170.0358 2.8166 0.2514
19/02/16 11:30:00 23170.0413 2.8166 0.2510
19/02/16 11:32:00 23170.0470 2.8161 0.2512
19/02/16 11:34:00 23170.0545 2.8157 0.2514
19/02/16 11:36:00 23170.0608 2.8171 0.2507
19/02/16 11:38:00 23170.0670 2.8159 0.2509
19/02/16 11:40:00 23170.0741 2.8162 0.2511
19/02/16 11:42:00 23170.0796 2.8162 0.2507
19/02/16 11:44:00 23170.0859 2.8150 0.2509
19/02/16 11:46:00 23170.0930 2.8153 0.2511
19/02/16 11:48:00 23170.0984 2.8154 0.2510
19/02/16 11:50:00 23170.1048 2.8142 0.2512
19/02/16 11:52:00 23170.1119 2.8145 0.2515
19/02/16 11:54:00 23170.1188 2.8153 0.2510
19/02/16 11:56:00 23170.1247 2.8148 0.2513
19/02/16 11:58:00 23170.1310 2.8136 0.2515
19/02/16 12:00:00 23170.1379 2.8144 0.2511
19/02/16 12:02:00 23170.1439 2.8140 0.2513
19/02/16 12:04:00 23170.1508 2.8148 0.2509
19/02/16 12:06:00 23170.1568 2.8143 0.2511
19/02/16 12:08:00 23170.1632 2.8131 0.2513
19/02/16 12:10:00 23170.1701 2.8140 0.2512
19/02/16 12:12:00 23170.1761 2.8135 0.2515
19/02/16 12:14:00 23170.1818 2.8135 0.2510
19/02/16 12:16:00 23170.1895 2.8132 0.2516
19/02/16 12:18:00 23170.1949 2.8138 0.2509
19/02/16 12:20:00 23170.2013 2.8127 0.2514
19/02/16 12:22:00 23170.2087 2.8129 0.2513
19/02/16 12:24:00 23170.2145 2.8130 0.2512
19/02/16 12:26:00 23170.2210 2.8118 0.2514
19/02/16 12:28:00 23170.2277 2.8133 0.2510
19/02/16 12:30:00 23170.2329 2.8113 0.2512
19/02/16 12:32:00 23170.2400 2.8122 0.2512
19/02/16 12:34:00 23170.2462 2.8117 0.2514
19/02/16 12:36:00 23170.2520 2.8117 0.2510
19/02/16 12:38:00 23170.2599 2.8115 0.2515
19/02/16 12:40:00 23170.2653 2.8122 0.2512
19/02/16 12:42:00 23170.2719 2.8111 0.2517
19/02/16 12:44:00 23170.2791 2.8119 0.2513
19/02/16 12:46:00 23170.2841 2.8106 0.2515
19/02/16 12:48:00 23170.2899 2.8107 0.2515
19/02/16 12:50:00 23170.2976 2.8109 0.2513
19/02/16 12:52:00 23170.3035 2.8110 0.2513
19/02/16 12:54:00 23170.3101 2.8099 0.2518
19/02/16 12:56:00 23170.3161 2.8099 0.2514
19/02/16 12:58:00 23170.3225 2.8094 0.2516
19/02/16 13:00:00 23170.3297 2.8103 0.2516
19/02/16 13:02:00 23170.3361 2.8097 0.2514
19/02/16 13:04:00 23170.3421 2.8098 0.2514
19/02/16 13:06:00 23170.3481 2.8099 0.2513
19/02/16 13:08:00 23170.3549 2.8088 0.2519
19/02/16 13:10:00 23170.3619 2.8102 0.2511
19/02/16 13:12:00 23170.3674 2.8083 0.2517
19/02/16 13:14:00 23170.3735 2.8084 0.2516
19/02/16 13:16:00 23170.3812 2.8088 0.2518
19/02/16 13:18:00 23170.3874 2.8087 0.2514
19/02/16 13:20:00 23170.3934 2.8089 0.2514
19/02/16 13:22:00 23170.3999 2.8084 0.2516
19/02/16 13:24:00 23170.4061 2.8085 0.2515
19/02/16 13:26:00 23170.4123 2.8085 0.2511
19/02/16 13:28:00 23170.4192 2.8074 0.2517
19/02/16 13:30:00 23170.4250 2.8081 0.2513
19/02/16 13:32:00 23170.4319 2.8070 0.2518
19/02/16 13:34:00 23170.4381 2.8071 0.2518
19/02/16 13:36:00 23170.4439 2.8078 0.2514
19/02/16 13:38:00 23170.4510 2.8066 0.2516
19/02/16 13:40:00 23170.4585 2.8075 0.2515
19/02/16 13:42:00 23170.4634 2.8068 0.2514
19/02/16 13:44:00 23170.4701 2.8063 0.2517
19/02/16 13:46:00 23170.4764 2.8064 0.2516
19/02/16 13:48:00 23170.4826 2.8065 0.2515
19/02/16 13:50:00 23170.4893 2.8060 0.2518
19/02/16 13:52:00 23170.4956 2.8061 0.2517
19/02/16 13:54:00 23170.5020 2.8063 0.2516
19/02/16 13:56:00 23170.5087 2.8058 0.2519
19/02/16 13:58:00 23170.5151 2.8057 0.2515
19/02/16 14:00:00 23170.5215 2.8058 0.2514
19/02/16 14:02:00 23170.5273 2.8039 0.2519
19/02/16 14:04:00 23170.5347 2.8055 0.2516
19/02/16 14:06:00 23170.5398 2.8048 0.2515
19/02/16 14:08:00 23170.5475 2.8057 0.2514
19/02/16 14:10:00 23170.5534 2.8038 0.2520
19/02/16 14:12:00 23170.5608 2.8053 0.2516
19/02/16 14:14:00 23170.5660 2.8046 0.2515
19/02/16 14:16:00 23170.5724 2.8047 0.2515
19/02/16 14:18:00 23170.5797 2.8036 0.2520
19/02/16 14:20:00 23170.5844 2.8036 0.2520
19/02/16 14:22:00 23170.5923 2.8045 0.2519
19/02/16 14:24:00 23170.5975 2.8038 0.2518
19/02/16 14:26:00 23170.6061 2.8036 0.2524
19/02/16 14:28:00 23170.6110 2.8035 0.2520
19/02/16 14:30:00 23170.6176 2.8036 0.2520
19/02/16 14:32:00 23170.6242 2.8037 0.2519
19/02/16 14:34:00 23170.6308 2.8038 0.2518
19/02/16 14:36:00 23170.6365 2.8025 0.2521
19/02/16 14:38:00 23170.6431 2.8026 0.2520
19/02/16 14:40:00 23170.6498 2.8027 0.2519
19/02/16 14:42:00 23170.6551 2.8020 0.2519
19/02/16 14:44:00 23170.6631 2.8029 0.2518
19/02/16 14:46:00 23170.6689 2.8016 0.2520
19/02/16 14:48:00 23170.6756 2.8017 0.2520
19/02/16 14:50:00 23170.6810 2.8010 0.2519
19/02/16 14:52:00 23170.6890 2.8020 0.2522
19/02/16 14:54:00 23170.6944 2.8013 0.2521
19/02/16 14:56:00 23170.7008 2.8020 0.2517
19/02/16 14:58:00 23170.7063 2.8013 0.2517
19/02/16 15:00:00 23170.7151 2.8010 0.2522
19/02/16 15:02:00 23170.7202 2.8011 0.2522
19/02/16 15:04:00 23170.7270 2.8012 0.2521
19/02/16 15:06:00 23170.7325 2.8004 0.2521
19/02/16 15:08:00 23170.7394 2.8006 0.2520
19/02/16 15:10:00 23170.7461 2.8008 0.2523
19/02/16 15:12:00 23170.7530 2.8009 0.2522
19/02/16 15:14:00 23170.7586 2.8002 0.2521
19/02/16 15:16:00 23170.7651 2.8009 0.2518
19/02/16 15:18:00 23170.7715 2.7990 0.2523
19/02/16 15:20:00 23170.7784 2.7991 0.2522
19/02/16 15:22:00 23170.7836 2.7991 0.2522
19/02/16 15:24:00 23170.7906 2.7992 0.2521
19/02/16 15:26:00 23170.7975 2.7993 0.2521
19/02/16 15:28:00 23170.8044 2.7995 0.2524
19/02/16 15:30:00 23170.8101 2.7988 0.2523
19/02/16 15:32:00 23170.8172 2.7989 0.2522
19/02/16 15:34:00 23170.8228 2.7984 0.2525
19/02/16 15:36:00 23170.8295 2.7991 0.2521
19/02/16 15:38:00 23170.8352 2.7983 0.2521
19/02/16 15:40:00 23170.8423 2.7985 0.2520
19/02/16 15:42:00 23170.8481 2.7977 0.2519
19/02/16 15:44:00 23170.8551 2.7980 0.2522
19/02/16 15:46:00 23170.8609 2.7973 0.2522
19/02/16 15:48:00 23170.8676 2.7981 0.2521
19/02/16 15:50:00 23170.8734 2.7974 0.2521
19/02/16 15:52:00 23170.8805 2.7976 0.2524
19/02/16 15:54:00 23170.8863 2.7969 0.2523
19/02/16 15:56:00 23170.8935 2.7970 0.2522
19/02/16 15:58:00 23170.8994 2.7963 0.2521
19/02/16 16:00:00 23170.9062 2.7971 0.2521
19/02/16 16:02:00 23170.9121 2.7964 0.2521
19/02/16 16:04:00 23170.9192 2.7966 0.2523
19/02/16 16:06:00 23170.9265 2.7968 0.2523
19/02/16 16:08:00 23170.9324 2.7962 0.2526
19/02/16 16:10:00 23170.9384 2.7955 0.2525
19/02/16 16:12:00 23170.9439 2.7955 0.2525
19/02/16 16:14:00 23170.9512 2.7956 0.2524
19/02/16 16:16:00 23170.9572 2.7949 0.2523
19/02/16 16:18:00 23170.9645 2.7951 0.2526
19/02/16 16:20:00 23170.9705 2.7944 0.2526
19/02/16 16:22:00 23170.9778 2.7946 0.2528
19/02/16 16:24:00 23170.9830 2.7952 0.2525
19/02/16 16:26:00 23170.9891 2.7945 0.2524
19/02/16 16:28:00 23170.9961 2.7952 0.2521
19/02/16 16:30:00 23171.0022 2.7946 0.2524
19/02/16 16:32:00 23171.0096 2.7947 0.2523
19/02/16 16:34:00 23171.0144 2.7933 0.2526
19/02/16 16:36:00 23171.0218 2.7934 0.2525
19/02/16 16:38:00 23171.0279 2.7929 0.2528
19/02/16 16:40:00 23171.0350 2.7937 0.2528
19/02/16 16:42:00 23171.0408 2.7936 0.2524
19/02/16 16:44:00 23171.0470 2.7929 0.2523
19/02/16 16:46:00 23171.0541 2.7937 0.2523
19/02/16 16:48:00 23171.0602 2.7931 0.2526
19/02/16 16:50:00 23171.0665 2.7924 0.2525
19/02/16 16:52:00 23171.0727 2.7918 0.2528
19/02/16 16:54:00 23171.0794 2.7932 0.2525
19/02/16 16:56:00 23171.0870 2.7933 0.2524
19/02/16 16:58:00 23171.0919 2.7919 0.2527
19/02/16 17:00:00 23171.0996 2.7920 0.2526
19/02/16 17:02:00 23171.1055 2.7920 0.2526
19/02/16 17:04:00 23171.1117 2.7915 0.2529
19/02/16 17:06:00 23171.1173 2.7921 0.2526
19/02/16 17:08:00 23171.1236 2.7914 0.2525
19/02/16 17:10:00 23171.1313 2.7915 0.2524
19/02/16 17:12:00 23171.1377 2.7909 0.2527
19/02/16 17:14:00 23171.1433 2.7915 0.2524
19/02/16 17:16:00 23171.1496 2.7909 0.2527
19/02/16 17:18:00 23171.1561 2.7902 0.2526
19/02/16 17:20:00 23171.1637 2.7904 0.2529
19/02/16 17:22:00 23171.1701 2.7898 0.2532
19/02/16 17:24:00 23171.1759 2.7903 0.2525
19/02/16 17:26:00 23171.1823 2.7897 0.2528
19/02/16 17:28:00 23171.1884 2.7897 0.2528
19/02/16 17:30:00 23171.1962 2.7898 0.2527
19/02/16 17:32:00 23171.2006 2.7896 0.2524
19/02/16 17:34:00 23171.2084 2.7899 0.2527
19/02/16 17:36:00 23171.2149 2.7893 0.2529
19/02/16 17:38:00 23171.2207 2.7899 0.2526
19/02/16 17:40:00 23171.2273 2.7892 0.2526
19/02/16 17:42:00 23171.2338 2.7886 0.2528
19/02/16 17:44:00 23171.2403 2.7880 0.2531
19/02/16 17:46:00 23171.2475 2.7894 0.2528
19/02/16 17:48:00 23171.2527 2.7880 0.2531
19/02/16 17:50:00 23171.2607 2.7881 0.2530
19/02/16 17:52:00 23171.2666 2.7887 0.2527
19/02/16 17:54:00 23171.2719 2.7873 0.2530
19/02/16 17:56:00 23171.2798 2.7876 0.2533
19/02/16 17:58:00 23171.2844 2.7874 0.2529
19/02/16 18:00:00 23171.2925 2.7875 0.2529
19/02/16 18:02:00 23171.2988 2.7875 0.2528
19/02/16 18:04:00 23171.3038 2.7867 0.2528
19/02/16 18:06:00 23171.3114 2.7875 0.2528
19/02/16 18:08:00 23171.3181 2.7869 0.2531
19/02/16 18:10:00 23171.3228 2.7867 0.2528
19/02/16 18:12:00 23171.3308 2.7869 0.2530
19/02/16 18:14:00 23171.3372 2.7870 0.2530
19/02/16 18:16:00 23171.3423 2.7862 0.2530
19/02/16 18:18:00 23171.3505 2.7863 0.2529
19/02/16 18:20:00 23171.3552 2.7861 0.2526
19/02/16 18:22:00 23171.3621 2.7855 0.2529
19/02/16 18:24:00 23171.3694 2.7870 0.2529
19/02/16 18:26:00 23171.3750 2.7855 0.2529
19/02/16 18:28:00 23171.3818 2.7849 0.2531
19/02/16 18:30:00 23171.3880 2.7855 0.2528
19/02/16 18:32:00 23171.3948 2.7849 0.2531
19/02/16 18:34:00 23171.4010 2.7855 0.2528
19/02/16 18:36:00 23171.4079 2.7850 0.2531
19/02/16 18:38:00 23171.4128 2.7847 0.2527
19/02/16 18:40:00 23171.4197 2.7842 0.2530
19/02/16 18:42:00 23171.4280 2.7844 0.2533
19/02/16 18:44:00 23171.4329 2.7842 0.2530
19/02/16 18:46:00 23171.4399 2.7836 0.2533
19/02/16 18:48:00 23171.4461 2.7842 0.2529
19/02/16 18:50:00 23171.4518 2.7828 0.2532
19/02/16 18:52:00 23171.4581 2.7834 0.2529
19/02/16 18:54:00 23171.4664 2.7836 0.2532
19/02/16 18:56:00 23171.4713 2.7836 0.2532
19/02/16 18:58:00 23171.4785 2.7829 0.2531
19/02/16 19:00:00 23171.4848 2.7835 0.2528
19/02/16 19:02:00 23171.4918 2.7830 0.2534
19/02/16 19:04:00 23171.4969 2.7828 0.2531
19/02/16 19:06:00 23171.5041 2.7821 0.2530
19/02/16 19:08:00 23171.5104 2.7828 0.2531
19/02/16 19:10:00 23171.5162 2.7814 0.2534
19/02/16 19:12:00 23171.5227 2.7820 0.2530
19/02/16 19:14:00 23171.5311 2.7823 0.2533
19/02/16 19:16:00 23171.5366 2.7815 0.2533
19/02/16 19:18:00 23171.5430 2.7822 0.2533
19/02/16 19:20:00 23171.5503 2.7815 0.2533
19/02/16 19:22:00 23171.5554 2.7814 0.2533
19/02/16 19:24:00 23171.5627 2.7808 0.2536
19/02/16 19:26:00 23171.5692 2.7814 0.2532
19/02/16 19:28:00 23171.5751 2.7800 0.2535
19/02/16 19:30:00 23171.5817 2.7806 0.2532
19/02/16 19:32:00 23171.5882 2.7814 0.2532
19/02/16 19:34:00 23171.5943 2.7798 0.2532
19/02/16 19:36:00 23171.5995 2.7798 0.2532
19/02/16 19:38:00 23171.6068 2.7792 0.2535
19/02/16 19:40:00 23171.6133 2.7799 0.2535
19/02/16 19:42:00 23171.6200 2.7804 0.2528
19/02/16 19:44:00 23171.6260 2.7791 0.2535
19/02/16 19:46:00 23171.6327 2.7797 0.2531
19/02/16 19:48:00 23171.6401 2.7791 0.2534
19/02/16 19:50:00 23171.6454 2.7791 0.2534
19/02/16 19:52:00 23171.6524 2.7791 0.2534
19/02/16 19:54:00 23171.6595 2.7791 0.2534
19/02/16 19:56:00 23171.6653 2.7783 0.2534
19/02/16 19:58:00 23171.6707 2.7782 0.2534
19/02/16 20:00:00 23171.6782 2.7776 0.2537
19/02/16 20:02:00 23171.6849 2.7782 0.2534
19/02/16 20:04:00 23171.6916 2.7790 0.2534
19/02/16 20:06:00 23171.6979 2.7776 0.2537
19/02/16 20:08:00 23171.7034 2.7773 0.2533
19/02/16 20:10:00 23171.7101 2.7781 0.2534
19/02/16 20:12:00 23171.7177 2.7775 0.2537
19/02/16 20:14:00 23171.7232 2.7773 0.2533
19/02/16 20:16:00 23171.7291 2.7766 0.2537
19/02/16 20:18:00 23171.7363 2.7766 0.2536
19/02/16 20:20:00 23171.7436 2.7766 0.2536
19/02/16 20:22:00 23171.7491 2.7766 0.2536
19/02/16 20:24:00 23171.7546 2.7765 0.2537
19/02/16 20:26:00 23171.7624 2.7758 0.2536
19/02/16 20:28:00 23171.7692 2.7765 0.2536
19/02/16 20:30:00 23171.7735 2.7756 0.2537
19/02/16 20:32:00 23171.7805 2.7762 0.2533
19/02/16 20:34:00 23171.7882 2.7756 0.2536
19/02/16 20:36:00 23171.7951 2.7764 0.2536
19/02/16 20:38:00 23171.7999 2.7747 0.2536
19/02/16 20:40:00 23171.8069 2.7755 0.2536
19/02/16 20:42:00 23171.8133 2.7741 0.2539
19/02/16 20:44:00 23171.8204 2.7747 0.2536
19/02/16 20:46:00 23171.8261 2.7746 0.2536
19/02/16 20:48:00 23171.8319 2.7744 0.2533
19/02/16 20:50:00 23171.8396 2.7739 0.2539
19/02/16 20:52:00 23171.8467 2.7747 0.2540
19/02/16 20:54:00 23171.8526 2.7743 0.2533
19/02/16 20:56:00 23171.8587 2.7737 0.2536
19/02/16 20:58:00 23171.8645 2.7736 0.2536
19/02/16 21:00:00 23171.8724 2.7730 0.2539
19/02/16 21:02:00 23171.8782 2.7729 0.2540
19/02/16 21:04:00 23171.8840 2.7729 0.2540
19/02/16 21:06:00 23171.8899 2.7726 0.2537
19/02/16 21:08:00 23171.8970 2.7734 0.2537
19/02/16 21:10:00 23171.9033 2.7726 0.2537
19/02/16 21:12:00 23171.9105 2.7733 0.2537
19/02/16 21:14:00 23171.9171 2.7720 0.2543
19/02/16 21:16:00 23171.9232 2.7717 0.2536
19/02/16 21:18:00 23171.9291 2.7716 0.2537
19/02/16 21:20:00 23171.9363 2.7724 0.2537
19/02/16 21:22:00 23171.9427 2.7716 0.2537
19/02/16 21:24:00 23171.9486 2.7715 0.2537
19/02/16 21:26:00 23171.9546 2.7714 0.2537
19/02/16 21:28:00 23171.9620 2.7720 0.2534
19/02/16 21:30:00 23171.9687 2.7707 0.2540
19/02/16 21:32:00 23171.9748 2.7705 0.2537
19/02/16 21:34:00 23171.9807 2.7706 0.2541
19/02/16 21:36:00 23171.9872 2.7698 0.2541
19/02/16 21:38:00 23171.9946 2.7705 0.2541
19/02/16 21:40:00 23172.0006 2.7704 0.2541
19/02/16 21:42:00 23172.0068 2.7702 0.2538
19/02/16 21:44:00 23172.0142 2.7710 0.2538
19/02/16 21:46:00 23172.0194 2.7693 0.2538
19/02/16 21:48:00 23172.0255 2.7693 0.2538
19/02/16 21:50:00 23172.0330 2.7700 0.2539
19/02/16 21:52:00 23172.0392 2.7698 0.2535
19/02/16 21:54:00 23172.0454 2.7697 0.2536
19/02/16 21:56:00 23172.0519 2.7690 0.2539
19/02/16 21:58:00 23172.0581 2.7690 0.2539
19/02/16 22:00:00 23172.0650 2.7677 0.2545
19/02/16 22:02:00 23172.0726 2.7683 0.2542
19/02/16 22:04:00 23172.0789 2.7682 0.2542
19/02/16 22:06:00 23172.0852 2.7680 0.2539
19/02/16 22:08:00 23172.0914 2.7681 0.2543
19/02/16 22:10:00 23172.0980 2.7674 0.2546
19/02/16 22:12:00 23172.1044 2.7672 0.2543
19/02/16 22:14:00 23172.1107 2.7671 0.2543
19/02/16 22:16:00 23172.1171 2.7669 0.2540
19/02/16 22:18:00 23172.1229 2.7675 0.2541
19/02/16 22:20:00 23172.1306 2.7681 0.2538
19/02/16 22:22:00 23172.1357 2.7673 0.2538
19/02/16 22:24:00 23172.1421 2.7672 0.2538
19/02/16 22:26:00 23172.1488 2.7665 0.2541
19/02/16 22:28:00 23172.1552 2.7664 0.2542
19/02/16 22:30:00 23172.1617 2.7662 0.2538
19/02/16 22:32:00 23172.1680 2.7663 0.2542
19/02/16 22:34:00 23172.1759 2.7669 0.2539
19/02/16 22:36:00 23172.1810 2.7660 0.2539
19/02/16 22:38:00 23172.1879 2.7653 0.2542
19/02/16 22:40:00 23172.1943 2.7652 0.2543
19/02/16 22:42:00 23172.2008 2.7652 0.2543
19/02/16 22:44:00 23172.2073 2.7651 0.2543
19/02/16 22:46:00 23172.2138 2.7650 0.2544
19/02/16 22:48:00 23172.2208 2.7642 0.2543
19/02/16 22:50:00 23172.2266 2.7654 0.2541
19/02/16 22:52:00 23172.2332 2.7652 0.2538
19/02/16 22:54:00 23172.2388 2.7639 0.2545
19/02/16 22:56:00 23172.2454 2.7637 0.2541
19/02/16 22:58:00 23172.2520 2.7636 0.2542
19/02/16 23:00:00 23172.2587 2.7635 0.2542
19/02/16 23:02:00 23172.2653 2.7634 0.2542
19/02/16 23:04:00 23172.2722 2.7629 0.2549
19/02/16 23:06:00 23172.2782 2.7639 0.2540
19/02/16 23:08:00 23172.2848 2.7639 0.2543
19/02/16 23:10:00 23172.2906 2.7623 0.2543
19/02/16 23:12:00 23172.2973 2.7624 0.2547
19/02/16 23:14:00 23172.3041 2.7622 0.2544
19/02/16 23:16:00 23172.3107 2.7622 0.2547
19/02/16 23:18:00 23172.3172 2.7626 0.2541
19/02/16 23:20:00 23172.3238 2.7626 0.2545
19/02/16 23:22:00 23172.3307 2.7624 0.2542
19/02/16 23:24:00 23172.3374 2.7625 0.2545
19/02/16 23:26:00 23172.3446 2.7617 0.2545
19/02/16 23:28:00 23172.3493 2.7621 0.2543
19/02/16 23:30:00 23172.3562 2.7619 0.2540
19/02/16 23:32:00 23172.3617 2.7611 0.2543
19/02/16 23:34:00 23172.3689 2.7605 0.2547
19/02/16 23:36:00 23172.3750 2.7616 0.2541
19/02/16 23:38:00 23172.3819 2.7615 0.2541
19/02/16 23:40:00 23172.3879 2.7600 0.2544
19/02/16 23:42:00 23172.3948 2.7599 0.2545
19/02/16 23:44:00 23172.4016 2.7600 0.2549
19/02/16 23:46:00 23172.4083 2.7604 0.2542
19/02/16 23:48:00 23172.4151 2.7604 0.2546
19/02/16 23:50:00 23172.4208 2.7595 0.2546
19/02/16 23:52:00 23172.4274 2.7601 0.2543
19/02/16 23:54:00 23172.4331 2.7592 0.2544
19/02/16 23:56:00 23172.4400 2.7592 0.2547
19/02/16 23:58:00 23172.4458 2.7582 0.2544
19/02/17 00:00:00 23172.4524 2.7589 0.2545
19/02/17 00:02:00 23172.4595 2.7588 0.2545
19/02/17 00:04:00 23172.4665 2.7587 0.2545
19/02/17 00:06:00 23172.4719 2.7584 0.2543
19/02/17 00:08:00 23172.4789 2.7585 0.2546
19/02/17 00:10:00 23172.4860 2.7584 0.2547
19/02/17 00:12:00 23172.4915 2.7581 0.2544
19/02/17 00:14:00 23172.4986 2.7580 0.2544
19/02/17 00:16:00 23172.5057 2.7581 0.2548
19/02/17 00:18:00 23172.5112 2.7578 0.2545
19/02/17 00:20:00 23172.5183 2.7578 0.2549
19/02/17 00:22:00 23172.5255 2.7576 0.2546
19/02/17 00:24:00 23172.5310 2.7574 0.2546
19/02/17 00:26:00 23172.5382 2.7574 0.2547
19/02/17 00:28:00 23172.5440 2.7566 0.2550
19/02/17 00:30:00 23172.5509 2.7571 0.2548
19/02/17 00:32:00 23172.5569 2.7562 0.2548
19/02/17 00:34:00 23172.5628 2.7553 0.2548
19/02/17 00:36:00 23172.5694 2.7565 0.2542
19/02/17 00:38:00 23172.5756 2.7551 0.2549
19/02/17 00:40:00 23172.5822 2.7562 0.2543
19/02/17 00:42:00 23172.5882 2.7555 0.2547
19/02/17 00:44:00 23172.5959 2.7548 0.2550
19/02/17 00:46:00 23172.6011 2.7552 0.2548
19/02/17 00:48:00 23172.6085 2.7551 0.2548
19/02/17 00:50:00 23172.6142 2.7548 0.2546
19/02/17 00:52:00 23172.6215 2.7549 0.2549
19/02/17 00:54:00 23172.6272 2.7546 0.2547
19/02/17 00:56:00 23172.6346 2.7545 0.2547
19/02/17 00:58:00 23172.6408 2.7536 0.2547
19/02/17 01:00:00 23172.6478 2.7543 0.2548
19/02/17 01:02:00 23172.6539 2.7534 0.2548
19/02/17 01:04:00 23172.6593 2.7538 0.2546
19/02/17 01:06:00 23172.6672 2.7532 0.2549
19/02/17 01:08:00 23172.6725 2.7536 0.2547
19/02/17 01:10:00 23172.6801 2.7535 0.2547
19/02/17 01:12:00 23172.6859 2.7532 0.2544
19/02/17 01:14:00 23172.6920 2.7526 0.2552
19/02/17 01:16:00 23172.6992 2.7531 0.2549
19/02/17 01:18:00 23172.7054 2.7523 0.2553
19/02/17 01:20:00 23172.7122 2.7535 0.2547
19/02/17 01:22:00 23172.7189 2.7520 0.2550
19/02/17 01:24:00 23172.7244 2.7524 0.2548
19/02/17 01:26:00 23172.7320 2.7523 0.2548
19/02/17 01:28:00 23172.7379 2.7522 0.2549
19/02/17 01:30:00 23172.7443 2.7513 0.2549
19/02/17 01:32:00 23172.7515 2.7519 0.2550
19/02/17 01:34:00 23172.7579 2.7510 0.2550
19/02/17 01:36:00 23172.7635 2.7515 0.2548
19/02/17 01:38:00 23172.7702 2.7501 0.2554
19/02/17 01:40:00 23172.7771 2.7512 0.2549
19/02/17 01:42:00 23172.7835 2.7505 0.2552
19/02/17 01:44:00 23172.7896 2.7502 0.2550
19/02/17 01:46:00 23172.7957 2.7499 0.2547
19/02/17 01:48:00 23172.8033 2.7501 0.2554
19/02/17 01:50:00 23172.8091 2.7504 0.2548
19/02/17 01:52:00 23172.8159 2.7490 0.2555
19/02/17 01:54:00 23172.8216 2.7493 0.2549
19/02/17 01:56:00 23172.8278 2.7490 0.2546
19/02/17 01:58:00 23172.8355 2.7492 0.2554
19/02/17 02:00:00 23172.8413 2.7495 0.2548
19/02/17 02:02:00 23172.8482 2.7482 0.2555
19/02/17 02:04:00 23172.8553 2.7494 0.2552
19/02/17 02:06:00 23172.8615 2.7491 0.2550
19/02/17 02:08:00 23172.8680 2.7483 0.2553
19/02/17 02:10:00 23172.8739 2.7486 0.2548
19/02/17 02:12:00 23172.8822 2.7481 0.2554
19/02/17 02:14:00 23172.8880 2.7485 0.2552
19/02/17 02:16:00 23172.8943 2.7482 0.2549
19/02/17 02:18:00 23172.9008 2.7476 0.2557
19/02/17 02:20:00 23172.9072 2.7473 0.2554
19/02/17 02:22:00 23172.9132 2.7476 0.2548
19/02/17 02:24:00 23172.9197 2.7470 0.2555
19/02/17 02:26:00 23172.9261 2.7467 0.2552
19/02/17 02:28:00 23172.9320 2.7471 0.2550
19/02/17 02:30:00 23172.9391 2.7458 0.2557
19/02/17 02:32:00 23172.9451 2.7461 0.2551
19/02/17 02:34:00 23172.9515 2.7459 0.2552
19/02/17 02:36:00 23172.9575 2.7464 0.2550
19/02/17 02:38:00 23172.9643 2.7455 0.2550
19/02/17 02:40:00 23172.9719 2.7462 0.2554
19/02/17 02:42:00 23172.9784 2.7460 0.2551
19/02/17 02:44:00 23172.9852 2.7452 0.2555
19/02/17 02:46:00 23172.9913 2.7456 0.2553
19/02/17 02:48:00 23172.9977 2.7455 0.2553
19/02/17 02:50:00 23173.0039 2.7458 0.2548
19/02/17 02:52:00 23173.0110 2.7445 0.2558
19/02/17 02:54:00 23173.0172 2.7449 0.2552
19/02/17 02:56:00 23173.0237 2.7447 0.2553
19/02/17 02:58:00 23173.0299 2.7451 0.2551
19/02/17 03:00:00 23173.0371 2.7438 0.2557
19/02/17 03:02:00 23173.0421 2.7433 0.2552
19/02/17 03:04:00 23173.0486 2.7432 0.2556
19/02/17 03:06:00 23173.0561 2.7443 0.2550
19/02/17 03:08:00 23173.0631 2.7436 0.2554
19/02/17 03:10:00 23173.0697 2.7434 0.2554
19/02/17 03:12:00 23173.0763 2.7433 0.2555
19/02/17 03:14:00 23173.0813 2.7429 0.2553
19/02/17 03:16:00 23173.0879 2.7427 0.2554
19/02/17 03:18:00 23173.0949 2.7420 0.2557
19/02/17 03:20:00 23173.1012 2.7424 0.2555
19/02/17 03:22:00 23173.1079 2.7422 0.2556
19/02/17 03:24:00 23173.1146 2.7421 0.2556
19/02/17 03:26:00 23173.1210 2.7424 0.2551
19/02/17 03:28:00 23173.1277 2.7424 0.2555
19/02/17 03:30:00 23173.1348 2.7416 0.2559
19/02/17 03:32:00 23173.1412 2.7419 0.2553
19/02/17 03:34:00 23173.1466 2.7411 0.2557
19/02/17 03:36:00 23173.1534 2.7409 0.2558
19/02/17 03:38:00 23173.1599 2.7412 0.2552
19/02/17 03:40:00 23173.1653 2.7404 0.2556
19/02/17 03:42:00 23173.1718 2.7408 0.2554
19/02/17 03:44:00 23173.1803 2.7408 0.2558
19/02/17 03:46:00 23173.1858 2.7399 0.2558
19/02/17 03:48:00 23173.1927 2.7397 0.2559
19/02/17 03:50:00 23173.1992 2.7401 0.2557
19/02/17 03:52:00 23173.2048 2.7392 0.2558
19/02/17 03:54:00 23173.2113 2.7396 0.2555
19/02/17 03:56:00 23173.2183 2.7394 0.2556
19/02/17 03:58:00 23173.2248 2.7399 0.2554
19/02/17 04:00:00 23173.2318 2.7397 0.2554
19/02/17 04:02:00 23173.2384 2.7402 0.2552
19/02/17 04:04:00 23173.2440 2.7392 0.2553
19/02/17 04:06:00 23173.2514 2.7384 0.2557
19/02/17 04:08:00 23173.2570 2.7376 0.2561
19/02/17 04:10:00 23173.2636 2.7380 0.2558
19/02/17 04:12:00 23173.2707 2.7379 0.2559
19/02/17 04:14:00 23173.2773 2.7383 0.2557
19/02/17 04:16:00 23173.2844 2.7381 0.2558
19/02/17 04:18:00 23173.2902 2.7372 0.2558
19/02/17 04:20:00 23173.2969 2.7376 0.2556
19/02/17 04:22:00 23173.3026 2.7368 0.2560
19/02/17 04:24:00 23173.3093 2.7372 0.2558
19/02/17 04:26:00 23173.3165 2.7370 0.2559
19/02/17 04:28:00 23173.3232 2.7375 0.2556
19/02/17 04:30:00 23173.3290 2.7366 0.2561
19/02/17 04:32:00 23173.3362 2.7365 0.2561
19/02/17 04:34:00 23173.3417 2.7361 0.2559
19/02/17 04:36:00 23173.3476 2.7351 0.2560
19/02/17 04:38:00 23173.3544 2.7356 0.2557
19/02/17 04:40:00 23173.3617 2.7354 0.2558
19/02/17 04:42:00 23173.3685 2.7358 0.2556
19/02/17 04:44:00 23173.3744 2.7350 0.2560
19/02/17 04:46:00 23173.3813 2.7354 0.2558
19/02/17 04:48:00 23173.3873 2.7345 0.2558
19/02/17 04:50:00 23173.3946 2.7343 0.2559
19/02/17 04:52:00 23173.4014 2.7349 0.2560
19/02/17 04:54:00 23173.4066 2.7352 0.2559
19/02/17 04:56:00 23173.4126 2.7342 0.2559
19/02/17 04:58:00 23173.4196 2.7347 0.2557
19/02/17 05:00:00 23173.4257 2.7337 0.2558
19/02/17 05:02:00 23173.4326 2.7343 0.2559
19/02/17 05:04:00 23173.4400 2.7341 0.2560
19/02/17 05:06:00 23173.4457 2.7337 0.2557
19/02/17 05:08:00 23173.4518 2.7329 0.2562
19/02/17 05:10:00 23173.4592 2.7327 0.2562
19/02/17 05:12:00 23173.4663 2.7332 0.2560
19/02/17 05:14:00 23173.4724 2.7322 0.2561
19/02/17 05:16:00 23173.4778 2.7326 0.2559
19/02/17 05:18:00 23173.4848 2.7331 0.2560
19/02/17 05:20:00 23173.4910 2.7322 0.2561
19/02/17 05:22:00 23173.4982 2.7326 0.2558
19/02/17 05:24:00 23173.5044 2.7316 0.2559
19/02/17 05:26:00 23173.5115 2.7322 0.2560
19/02/17 05:28:00 23173.5177 2.7313 0.2565
19/02/17 05:30:00 23173.5232 2.7316 0.2559
19/02/17 05:32:00 23173.5304 2.7320 0.2557
19/02/17 05:34:00 23173.5367 2.7310 0.2558
19/02/17 05:36:00 23173.5442 2.7310 0.2562
19/02/17 05:38:00 23173.5501 2.7308 0.2563
19/02/17 05:40:00 23173.5564 2.7298 0.2564
19/02/17 05:42:00 23173.5633 2.7308 0.2558
19/02/17 05:44:00 23173.5693 2.7306 0.2560
19/02/17 05:46:00 23173.5756 2.7297 0.2564
19/02/17 05:48:00 23173.5816 2.7294 0.2562
19/02/17 05:50:00 23173.5893 2.7292 0.2562
19/02/17 05:52:00 23173.5962 2.7304 0.2560
19/02/17 05:54:00 23173.6023 2.7300 0.2558
19/02/17 05:56:00 23173.6086 2.7292 0.2562
19/02/17 05:58:00 23173.6159 2.7297 0.2564
19/02/17 06:00:00 23173.6224 2.7288 0.2564
19/02/17 06:02:00 23173.6282 2.7290 0.2559
19/02/17 06:04:00 23173.6342 2.7287 0.2560
19/02/17 06:06:00 23173.6407 2.7279 0.2564
19/02/17 06:08:00 23173.6485 2.7277 0.2565
19/02/17 06:10:00 23173.6539 2.7287 0.2560
19/02/17 06:12:00 23173.6604 2.7277 0.2561
19/02/17 06:14:00 23173.6670 2.7268 0.2562
19/02/17 06:16:00 23173.6740 2.7281 0.2563
19/02/17 06:18:00 23173.6802 2.7277 0.2561
19/02/17 06:20:00 23173.6867 2.7268 0.2565
19/02/17 06:22:00 23173.6930 2.7265 0.2563
19/02/17 06:24:00 23173.7001 2.7276 0.2561
19/02/17 06:26:00 23173.7068 2.7267 0.2562
19/02/17 06:28:00 23173.7129 2.7266 0.2566
19/02/17 06:30:00 23173.7189 2.7268 0.2561
19/02/17 06:32:00 23173.7256 2.7258 0.2562
19/02/17 06:34:00 23173.7318 2.7256 0.2563
19/02/17 06:36:00 23173.7378 2.7258 0.2558
19/02/17 06:38:00 23173.7458 2.7258 0.2562
19/02/17 06:40:00 23173.7521 2.7255 0.2563
19/02/17 06:42:00 23173.7580 2.7259 0.2561
19/02/17 06:44:00 23173.7647 2.7250 0.2566
19/02/17 06:46:00 23173.7725 2.7255 0.2563
19/02/17 06:48:00 23173.7771 2.7250 0.2561
19/02/17 06:50:00 23173.7840 2.7241 0.2562
19/02/17 06:52:00 23173.7917 2.7246 0.2563
19/02/17 06:54:00 23173.7977 2.7250 0.2561
19/02/17 06:56:00 23173.8045 2.7241 0.2566
19/02/17 06:58:00 23173.8092 2.7237 0.2564
19/02/17 07:00:00 23173.8171 2.7241 0.2561
19/02/17 07:02:00 23173.8239 2.7233 0.2566
19/02/17 07:04:00 23173.8301 2.7235 0.2560
19/02/17 07:06:00 23173.8365 2.7234 0.2565
19/02/17 07:08:00 23173.8426 2.7238 0.2563
19/02/17 07:10:00 23173.8496 2.7228 0.2564
19/02/17 07:12:00 23173.8561 2.7225 0.2565
19/02/17 07:14:00 23173.8622 2.7229 0.2563
19/02/17 07:16:00 23173.8693 2.7219 0.2564
19/02/17 07:18:00 23173.8754 2.7223 0.2562
19/02/17 07:20:00 23173.8820 2.7221 0.2563
19/02/17 07:22:00 23173.8883 2.7224 0.2562
19/02/17 07:24:00 23173.8952 2.7216 0.2566
19/02/17 07:26:00 23173.9019 2.7213 0.2567
19/02/17 07:28:00 23173.9081 2.7217 0.2565
19/02/17 07:30:00 23173.9152 2.7207 0.2566
19/02/17 07:32:00 23173.9215 2.7211 0.2564
19/02/17 07:34:00 23173.9282 2.7208 0.2565
19/02/17 07:36:00 23173.9345 2.7212 0.2563
19/02/17 07:38:00 23173.9403 2.7196 0.2568
19/02/17 07:40:00 23173.9479 2.7207 0.2566
19/02/17 07:42:00 23173.9534 2.7197 0.2567
19/02/17 07:44:00 23173.9598 2.7200 0.2565
19/02/17 07:46:00 23173.9682 2.7200 0.2569
19/02/17 07:48:00 23173.9734 2.7194 0.2564
19/02/17 07:50:00 23173.9802 2.7192 0.2565
19/02/17 07:52:00 23173.9866 2.7195 0.2563
19/02/17 07:54:00 23173.9938 2.7187 0.2568
19/02/17 07:56:00 23173.9989 2.7182 0.2566
19/02/17 07:58:00 23174.0070 2.7189 0.2570
19/02/17 08:00:00 23174.0122 2.7185 0.2569
19/02/17 08:02:00 23174.0187 2.7188 0.2567
19/02/17 08:04:00 23174.0260 2.7179 0.2567
19/02/17 08:06:00 23174.0326 2.7182 0.2566
19/02/17 08:08:00 23174.0382 2.7172 0.2567
19/02/17 08:10:00 23174.0460 2.7184 0.2565
19/02/17 08:12:00 23174.0520 2.7167 0.2569
19/02/17 08:14:00 23174.0586 2.7171 0.2567
19/02/17 08:16:00 23174.0652 2.7174 0.2565
19/02/17 08:18:00 23174.0709 2.7164 0.2567
19/02/17 08:20:00 23174.0775 2.7169 0.2568
19/02/17 08:22:00 23174.0848 2.7160 0.2573
19/02/17 08:24:00 23174.0915 2.7164 0.2571
19/02/17 08:26:00 23174.0978 2.7173 0.2566
19/02/17 08:28:00 23174.1039 2.7157 0.2570
19/02/17 08:30:00 23174.1106 2.7161 0.2568
19/02/17 08:32:00 23174.1177 2.7158 0.2569
19/02/17 08:34:00 23174.1231 2.7154 0.2568
19/02/17 08:36:00 23174.1299 2.7157 0.2566
19/02/17 08:38:00 23174.1373 2.7149 0.2570
19/02/17 08:40:00 23174.1428 2.7144 0.2568
19/02/17 08:42:00 23174.1496 2.7148 0.2566
19/02/17 08:44:00 23174.1568 2.7146 0.2567
19/02/17 08:46:00 23174.1623 2.7141 0.2566
19/02/17 08:48:00 23174.1690 2.7146 0.2567
19/02/17 08:50:00 23174.1766 2.7138 0.2571
19/02/17 08:52:00 23174.1820 2.7134 0.2573
19/02/17 08:54:00 23174.1889 2.7138 0.2571
19/02/17 08:56:00 23174.1948 2.7128 0.2572
19/02/17 08:58:00 23174.2017 2.7131 0.2571
19/02/17 09:00:00 23174.2086 2.7135 0.2569
19/02/17 09:02:00 23174.2143 2.7130 0.2567
19/02/17 09:04:00 23174.2215 2.7129 0.2572
19/02/17 09:06:00 23174.2284 2.7133 0.2570
19/02/17 09:08:00 23174.2341 2.7128 0.2568
19/02/17 09:10:00 23174.2418 2.7120 0.2572
19/02/17 09:12:00 23174.2475 2.7115 0.2570
19/02/17 09:14:00 23174.2545 2.7119 0.2568
19/02/17 09:16:00 23174.2601 2.7116 0.2570
19/02/17 09:18:00 23174.2675 2.7113 0.2571
19/02/17 09:20:00 23174.2746 2.7117 0.2569
19/02/17 09:22:00 23174.2803 2.7113 0.2568
19/02/17 09:24:00 23174.2873 2.7117 0.2569
19/02/17 09:26:00 23174.2935 2.7107 0.2570
19/02/17 09:28:00 23174.3006 2.7111 0.2569
19/02/17 09:30:00 23174.3063 2.7107 0.2570
19/02/17 09:32:00 23174.3121 2.7103 0.2568
19/02/17 09:34:00 23174.3193 2.7107 0.2567
19/02/17 09:36:00 23174.3258 2.7090 0.2571
19/02/17 09:38:00 23174.3329 2.7095 0.2573
19/02/17 09:40:00 23174.3388 2.7091 0.2571
19/02/17 09:42:00 23174.3456 2.7100 0.2566
19/02/17 09:44:00 23174.3515 2.7097 0.2567
19/02/17 09:46:00 23174.3581 2.7081 0.2572
19/02/17 09:48:00 23174.3654 2.7084 0.2570
19/02/17 09:50:00 23174.3712 2.7081 0.2571
19/02/17 09:52:00 23174.3785 2.7085 0.2570
19/02/17 09:54:00 23174.3844 2.7081 0.2571
19/02/17 09:56:00 23174.3904 2.7077 0.2569
19/02/17 09:58:00 23174.3980 2.7076 0.2574
19/02/17 10:00:00 23174.4040 2.7071 0.2572
19/02/17 10:02:00 23174.4113 2.7075 0.2570
19/02/17 10:04:00 23174.4173 2.7072 0.2572
19/02/17 10:06:00 23174.4247 2.7075 0.2570
19/02/17 10:08:00 23174.4307 2.7072 0.2572
19/02/17 10:10:00 23174.4368 2.7068 0.2570
19/02/17 10:12:00 23174.4441 2.7073 0.2572
19/02/17 10:14:00 23174.4506 2.7062 0.2573
19/02/17 10:16:00 23174.4566 2.7059 0.2575
19/02/17 10:18:00 23174.4628 2.7055 0.2573
19/02/17 10:20:00 23174.4701 2.7060 0.2574
19/02/17 10:22:00 23174.4763 2.7055 0.2573
19/02/17 10:24:00 23174.4837 2.7060 0.2574
19/02/17 10:26:00 23174.4899 2.7055 0.2572
19/02/17 10:28:00 23174.4960 2.7052 0.2574
19/02/17 10:30:00 23174.5023 2.7048 0.2572
19/02/17 10:32:00 23174.5094 2.7059 0.2571
19/02/17 10:34:00 23174.5156 2.7054 0.2569
19/02/17 10:36:00 23174.5218 2.7051 0.2571
19/02/17 10:38:00 23174.5280 2.7048 0.2572
19/02/17 10:40:00 23174.5343 2.7044 0.2570
19/02/17 10:42:00 23174.5418 2.7048 0.2572
19/02/17 10:44:00 23174.5489 2.7032 0.2576
19/02/17 10:46:00 23174.5552 2.7029 0.2578
19/02/17 10:48:00 23174.5611 2.7032 0.2577
19/02/17 10:50:00 23174.5687 2.7035 0.2575
19/02/17 10:52:00 23174.5750 2.7032 0.2576
19/02/17 10:54:00 23174.5813 2.7029 0.2578
19/02/17 10:56:00 23174.5878 2.7025 0.2576
19/02/17 10:58:00 23174.5954 2.7029 0.2578
19/02/17 11:00:00 23174.6004 2.7018 0.2580
19/02/17 11:02:00 23174.6082 2.7022 0.2578
19/02/17 11:04:00 23174.6147 2.7017 0.2576
19/02/17 11:06:00 23174.6203 2.7026 0.2571
19/02/17 11:08:00 23174.6268 2.7022 0.2570
19/02/17 11:10:00 23174.6332 2.7019 0.2571
19/02/17 11:12:00 23174.6397 2.7016 0.2573
19/02/17 11:14:00 23174.6474 2.7020 0.2575
19/02/17 11:16:00 23174.6527 2.7008 0.2573
19/02/17 11:18:00 23174.6605 2.7013 0.2574
19/02/17 11:20:00 23174.6656 2.7002 0.2576
19/02/17 11:22:00 23174.6731 2.7013 0.2575
19/02/17 11:24:00 23174.6783 2.7001 0.2576
19/02/17 11:26:00 23174.6862 2.7005 0.2574
19/02/17 11:28:00 23174.6928 2.7002 0.2576
19/02/17 11:30:00 23174.6993 2.6999 0.2578
19/02/17 11:32:00 23174.7059 2.6995 0.2579
19/02/17 11:34:00 23174.7126 2.6991 0.2578
19/02/17 11:36:00 23174.7184 2.7000 0.2573
19/02/17 11:38:00 23174.7251 2.6995 0.2571
19/02/17 11:40:00 23174.7318 2.6992 0.2573
19/02/17 11:42:00 23174.7384 2.6989 0.2575
19/02/17 11:44:00 23174.7438 2.6978 0.2576
19/02/17 11:46:00 23174.7518 2.6983 0.2578
19/02/17 11:48:00 23174.7571 2.6972 0.2580
19/02/17 11:50:00 23174.7651 2.6977 0.2581
19/02/17 11:52:00 23174.7711 2.6985 0.2577
19/02/17 11:54:00 23174.7778 2.6982 0.2579
19/02/17 11:56:00 23174.7847 2.6978 0.2577
19/02/17 11:58:00 23174.7901 2.6967 0.2578
19/02/17 12:00:00 23174.7983 2.6970 0.2576
19/02/17 12:02:00 23174.8038 2.6959 0.2578
19/02/17 12:04:00 23174.8111 2.6976 0.2574
19/02/17 12:06:00 23174.8166 2.6965 0.2575
19/02/17 12:08:00 23174.8235 2.6962 0.2577
19/02/17 12:10:00 23174.8303 2.6959 0.2579
19/02/17 12:12:00 23174.8371 2.6955 0.2580
19/02/17 12:14:00 23174.8420 2.6956 0.2576
19/02/17 12:16:00 23174.8502 2.6961 0.2578
19/02/17 12:18:00 23174.8571 2.6957 0.2576
19/02/17 12:20:00 23174.8627 2.6947 0.2581
19/02/17 12:22:00 23174.8696 2.6944 0.2583
19/02/17 12:24:00 23174.8758 2.6953 0.2578
19/02/17 12:26:00 23174.8827 2.6949 0.2580
19/02/17 12:28:00 23174.8884 2.6938 0.2581
19/02/17 12:30:00 23174.8967 2.6943 0.2583
19/02/17 12:32:00 23174.9016 2.6944 0.2579
19/02/17 12:34:00 23174.9087 2.6940 0.2577
19/02/17 12:36:00 23174.9157 2.6936 0.2579
19/02/17 12:38:00 23174.9215 2.6925 0.2580
19/02/17 12:40:00 23174.9291 2.6942 0.2576
19/02/17 12:42:00 23174.9348 2.6932 0.2581
19/02/17 12:44:00 23174.9418 2.6929 0.2583
19/02/17 12:46:00 23174.9469 2.6930 0.2578
19/02/17 12:48:00 23174.9541 2.6926 0.2576
19/02/17 12:50:00 23174.9612 2.6922 0.2578
19/02/17 12:52:00 23174.9683 2.6919 0.2580
19/02/17 12:54:00 23174.9746 2.6929 0.2579
19/02/17 12:56:00 23174.9805 2.6918 0.2580
19/02/17 12:58:00 23174.9877 2.6915 0.2582
19/02/17 13:00:00 23174.9941 2.6924 0.2578
19/02/17 13:02:00 23175.0000 2.6913 0.2579
19/02/17 13:04:00 23175.0072 2.6910 0.2581
19/02/17 13:06:00 23175.0124 2.6911 0.2577
19/02/17 13:08:00 23175.0197 2.6907 0.2578
19/02/17 13:10:00 23175.0268 2.6906 0.2583
19/02/17 13:12:00 23175.0334 2.6914 0.2579
19/02/17 13:14:00 23175.0407 2.6911 0.2581
19/02/17 13:16:00 23175.0467 2.6899 0.2579
19/02/17 13:18:00 23175.0536 2.6903 0.2581
19/02/17 13:20:00 23175.0596 2.6892 0.2583
19/02/17 13:22:00 23175.0662 2.6901 0.2578
19/02/17 13:24:00 23175.0735 2.6899 0.2583
19/02/17 13:26:00 23175.0795 2.6888 0.2585
19/02/17 13:28:00 23175.0863 2.6895 0.2577
19/02/17 13:30:00 23175.0936 2.6893 0.2582
19/02/17 13:32:00 23175.0990 2.6894 0.2578
19/02/17 13:34:00 23175.1050 2.6885 0.2583
19/02/17 13:36:00 23175.1124 2.6881 0.2585
19/02/17 13:38:00 23175.1178 2.6882 0.2580
19/02/17 13:40:00 23175.1253 2.6879 0.2582
19/02/17 13:42:00 23175.1307 2.6880 0.2577
19/02/17 13:44:00 23175.1382 2.6878 0.2583
19/02/17 13:46:00 23175.1453 2.6881 0.2581
19/02/17 13:48:00 23175.1515 2.6870 0.2583
19/02/17 13:50:00 23175.1590 2.6867 0.2585
19/02/17 13:52:00 23175.1645 2.6868 0.2580
19/02/17 13:54:00 23175.1707 2.6858 0.2585
19/02/17 13:56:00 23175.1776 2.6867 0.2581
19/02/17 13:58:00 23175.1838 2.6857 0.2586
19/02/17 14:00:00 23175.1907 2.6864 0.2578
19/02/17 14:02:00 23175.1982 2.6862 0.2583
19/02/17 14:04:00 23175.2038 2.6863 0.2579
19/02/17 14:06:00 23175.2101 2.6854 0.2584
19/02/17 14:08:00 23175.2174 2.6856 0.2583
19/02/17 14:10:00 23175.2238 2.6845 0.2584
19/02/17 14:12:00 23175.2307 2.6854 0.2580
19/02/17 14:14:00 23175.2370 2.6844 0.2585
19/02/17 14:16:00 23175.2426 2.6846 0.2584
19/02/17 14:18:00 23175.2503 2.6843 0.2586
19/02/17 14:20:00 23175.2560 2.6844 0.2581
19/02/17 14:22:00 23175.2625 2.6833 0.2583
19/02/17 14:24:00 23175.2694 2.6843 0.2582
19/02/17 14:26:00 23175.2755 2.6839 0.2584
19/02/17 14:28:00 23175.2833 2.6835 0.2582
19/02/17 14:30:00 23175.2890 2.6837 0.2581
19/02/17 14:32:00 23175.2956 2.6826 0.2583
19/02/17 14:34:00 23175.3026 2.6836 0.2582
19/02/17 14:36:00 23175.3090 2.6826 0.2587
19/02/17 14:38:00 23175.3150 2.6826 0.2579
19/02/17 14:40:00 23175.3224 2.6830 0.2582
19/02/17 14:42:00 23175.3289 2.6820 0.2587
19/02/17 14:44:00 23175.3348 2.6821 0.2582
19/02/17 14:46:00 23175.3414 2.6810 0.2584
19/02/17 14:48:00 23175.3485 2.6820 0.2583
19/02/17 14:50:00 23175.3551 2.6810 0.2588
19/02/17 14:52:00 23175.3610 2.6811 0.2584
19/02/17 14:54:00 23175.3686 2.6814 0.2582
19/02/17 14:56:00 23175.3748 2.6810 0.2585
19/02/17 14:58:00 23175.3811 2.6806 0.2587
19/02/17 15:00:00 23175.3871 2.6807 0.2582
19/02/17 15:02:00 23175.3951 2.6804 0.2584
19/02/17 15:04:00 23175.3997 2.6798 0.2583
19/02/17 15:06:00 23175.4073 2.6802 0.2585
19/02/17 15:08:00 23175.4150 2.6805 0.2584
19/02/17 15:10:00 23175.4201 2.6794 0.2586
19/02/17 15:12:00 23175.4274 2.6802 0.2581
19/02/17 15:14:00 23175.4342 2.6793 0.2587
19/02/17 15:16:00 23175.4402 2.6795 0.2586
19/02/17 15:18:00 23175.4463 2.6796 0.2581
19/02/17 15:20:00 23175.4531 2.6784 0.2583
19/02/17 15:22:00 23175.4609 2.6789 0.2585
19/02/17 15:24:00 23175.4656 2.6783 0.2584
19/02/17 15:26:00 23175.4738 2.6780 0.2586
19/02/17 15:28:00 23175.4799 2.6782 0.2585
19/02/17 15:30:00 23175.4860 2.6784 0.2584
19/02/17 15:32:00 23175.4929 2.6774 0.2589
19/02/17 15:34:00 23175.4994 2.6769 0.2588
19/02/17 15:36:00 23175.5069 2.6779 0.2587
19/02/17 15:38:00 23175.5118 2.6773 0.2586
19/02/17 15:40:00 23175.5187 2.6762 0.2588
19/02/17 15:42:00 23175.5263 2.6771 0.2583
19/02/17 15:44:00 23175.5329 2.6767 0.2585
19/02/17 15:46:00 23175.5378 2.6762 0.2584
19/02/17 15:48:00 23175.5462 2.6758 0.2586
19/02/17 15:50:00 23175.5524 2.6761 0.2585
19/02/17 15:52:00 23175.5587 2.6763 0.2584
19/02/17 15:54:00 23175.5653 2.6759 0.2586
19/02/17 15:56:00 23175.5724 2.6748 0.2588
19/02/17 15:58:00 23175.5787 2.6750 0.2587
19/02/17 16:00:00 23175.5850 2.6752 0.2586
19/02/17 16:02:00 23175.5918 2.6747 0.2585
19/02/17 16:04:00 23175.5981 2.6749 0.2584
19/02/17 16:06:00 23175.6051 2.6741 0.2593
19/02/17 16:08:00 23175.6116 2.6742 0.2588
19/02/17 16:10:00 23175.6180 2.6744 0.2587
19/02/17 16:12:00 23175.6247 2.6740 0.2589
19/02/17 16:14:00 23175.6312 2.6741 0.2585
19/02/17 16:16:00 23175.6364 2.6735 0.2584
19/02/17 16:18:00 23175.6448 2.6733 0.2589
19/02/17 16:20:00 23175.6513 2.6735 0.2588
19/02/17 16:22:00 23175.6582 2.6730 0.2587
19/02/17 16:24:00 23175.6634 2.6725 0.2586
19/02/17 16:26:00 23175.6698 2.6728 0.2589
19/02/17 16:28:00 23175.6768 2.6723 0.2587
19/02/17 16:30:00 23175.6836 2.6719 0.2589
19/02/17 16:32:00 23175.6905 2.6715 0.2591
19/02/17 16:34:00 23175.6972 2.6716 0.2587
19/02/17 16:36:00 23175.7037 2.6720 0.2590
19/02/17 16:38:00 23175.7106 2.6716 0.2592
19/02/17 16:40:00 23175.7173 2.6717 0.2587
19/02/17 16:42:00 23175.7226 2.6711 0.2586
19/02/17 16:44:00 23175.7292 2.6713 0.2585
19/02/17 16:46:00 23175.7362 2.6709 0.2588
19/02/17 16:48:00 23175.7436 2.6700 0.2593
19/02/17 16:50:00 23175.7502 2.6702 0.2592
19/02/17 16:52:00 23175.7557 2.6695 0.2587
19/02/17 16:54:00 23175.7623 2.6698 0.2590
19/02/17 16:56:00 23175.7694 2.6694 0.2592
19/02/17 16:58:00 23175.7762 2.6695 0.2588
19/02/17 17:00:00 23175.7815 2.6691 0.2590
19/02/17 17:02:00 23175.7886 2.6687 0.2592
19/02/17 17:04:00 23175.7955 2.6688 0.2588
19/02/17 17:06:00 23175.8022 2.6690 0.2587
19/02/17 17:08:00 23175.8089 2.6693 0.2590
19/02/17 17:10:00 23175.8149 2.6680 0.2588
19/02/17 17:12:00 23175.8217 2.6683 0.2587
19/02/17 17:14:00 23175.8284 2.6686 0.2590
19/02/17 17:16:00 23175.8357 2.6681 0.2589
19/02/17 17:18:00 23175.8425 2.6684 0.2591
19/02/17 17:20:00 23175.8481 2.6679 0.2590
19/02/17 17:22:00 23175.8550 2.6680 0.2586
19/02/17 17:24:00 23175.8609 2.6669 0.2591
19/02/17 17:26:00 23175.8679 2.6670 0.2587
19/02/17 17:28:00 23175.8748 2.6673 0.2590
19/02/17 17:30:00 23175.8807 2.6662 0.2592
19/02/17 17:32:00 23175.8877 2.6664 0.2591
19/02/17 17:34:00 23175.8947 2.6666 0.2590
19/02/17 17:36:00 23175.9003 2.6660 0.2589
19/02/17 17:38:00 23175.9077 2.6657 0.2591
19/02/17 17:40:00 23175.9147 2.6659 0.2590
19/02/17 17:42:00 23175.9204 2.6653 0.2589
19/02/17 17:44:00 23175.9278 2.6649 0.2591
19/02/17 17:46:00 23175.9335 2.6645 0.2594
19/02/17 17:48:00 23175.9406 2.6646 0.2590
19/02/17 17:50:00 23175.9476 2.6649 0.2592
19/02/17 17:52:00 23175.9551 2.6645 0.2594
19/02/17 17:54:00 23175.9596 2.6632 0.2593
19/02/17 17:56:00 23175.9663 2.6641 0.2593
19/02/17 17:58:00 23175.9735 2.6642 0.2589
19/02/17 18:00:00 23175.9805 2.6645 0.2591
19/02/17 18:02:00 23175.9864 2.6640 0.2590
19/02/17 18:04:00 23175.9939 2.6636 0.2592
19/02/17 18:06:00 23175.9998 2.6630 0.2591
19/02/17 18:08:00 23176.0057 2.6624 0.2591
19/02/17 18:10:00 23176.0132 2.6622 0.2596
19/02/17 18:12:00 23176.0205 2.6624 0.2595
19/02/17 18:14:00 23176.0260 2.6624 0.2591
19/02/17 18:16:00 23176.0333 2.6626 0.2590
19/02/17 18:18:00 23176.0406 2.6629 0.2589
19/02/17 18:20:00 23176.0451 2.6616 0.2592
19/02/17 18:22:00 23176.0528 2.6612 0.2594
19/02/17 18:24:00 23176.0588 2.6607 0.2593
19/02/17 18:26:00 23176.0661 2.6610 0.2596
19/02/17 18:28:00 23176.0731 2.6617 0.2588
19/02/17 18:30:00 23176.0791 2.6613 0.2591
19/02/17 18:32:00 23176.0864 2.6616 0.2594
19/02/17 18:34:00 23176.0928 2.6604 0.2596
19/02/17 18:36:00 23176.0989 2.6599 0.2595
19/02/17 18:38:00 23176.1047 2.6599 0.2591
19/02/17 18:40:00 23176.1120 2.6602 0.2593
19/02/17 18:42:00 23176.1181 2.6597 0.2593
19/02/17 18:44:00 23176.1256 2.6599 0.2592
19/02/17 18:46:00 23176.1320 2.6588 0.2597
19/02/17 18:48:00 23176.1388 2.6602 0.2590
19/02/17 18:50:00 23176.1453 2.6592 0.2596
19/02/17 18:52:00 23176.1515 2.6585 0.2591
19/02/17 18:54:00 23176.1577 2.6581 0.2594
19/02/17 18:56:00 23176.1648 2.6589 0.2590
19/02/17 18:58:00 23176.1710 2.6584 0.2593
19/02/17 19:00:00 23176.1785 2.6588 0.2595
19/02/17 19:02:00 23176.1851 2.6576 0.2597
19/02/17 19:04:00 23176.1907 2.6582 0.2590
19/02/17 19:06:00 23176.1986 2.6578 0.2593
19/02/17 19:08:00 23176.2049 2.6574 0.2595
19/02/17 19:10:00 23176.2112 2.6568 0.2594
19/02/17 19:12:00 23176.2171 2.6570 0.2594
19/02/17 19:14:00 23176.2234 2.6564 0.2593
19/02/17 19:16:00 23176.2310 2.6568 0.2595
19/02/17 19:18:00 23176.2371 2.6568 0.2592
19/02/17 19:20:00 23176.2434 2.6563 0.2594
19/02/17 19:22:00 23176.2514 2.6561 0.2600
19/02/17 19:24:00 23176.2579 2.6554 0.2595
19/02/17 19:26:00 23176.2639 2.6555 0.2595
19/02/17 19:28:00 23176.2716 2.6558 0.2594
19/02/17 19:30:00 23176.2780 2.6553 0.2597
19/02/17 19:32:00 23176.2828 2.6545 0.2593
19/02/17 19:34:00 23176.2892 2.6541 0.2595
19/02/17 19:36:00 23176.2970 2.6543 0.2594
19/02/17 19:38:00 23176.3031 2.6545 0.2594
19/02/17 19:40:00 23176.3096 2.6540 0.2596
19/02/17 19:42:00 23176.3158 2.6541 0.2592
19/02/17 19:44:00 23176.3235 2.6544 0.2595
19/02/17 19:46:00 23176.3305 2.6532 0.2597
19/02/17 19:48:00 23176.3363 2.6540 0.2594
19/02/17 19:50:00 23176.3429 2.6534 0.2593
19/02/17 19:52:00 23176.3497 2.6525 0.2602
19/02/17 19:54:00 23176.3569 2.6539 0.2595
19/02/17 19:56:00 23176.3638 2.6529 0.2601
19/02/17 19:58:00 23176.3698 2.6535 0.2594
19/02/17 20:00:00 23176.3767 2.6525 0.2599
19/02/17 20:02:00 23176.3821 2.6511 0.2598
19/02/17 20:04:00 23176.3883 2.6512 0.2598
19/02/17 20:06:00 23176.3964 2.6515 0.2597
19/02/17 20:08:00 23176.4023 2.6522 0.2593
19/02/17 20:10:00 23176.4093 2.6512 0.2599
19/02/17 20:12:00 23176.4153 2.6519 0.2596
19/02/17 20:14:00 23176.4224 2.6508 0.2598
19/02/17 20:16:00 23176.4291 2.6503 0.2600
19/02/17 20:18:00 23176.4355 2.6503 0.2596
19/02/17 20:20:00 23176.4423 2.6499 0.2599
19/02/17 20:22:00 23176.4486 2.6501 0.2598
19/02/17 20:24:00 23176.4554 2.6496 0.2601
19/02/17 20:26:00 23176.4615 2.6502 0.2594
19/02/17 20:28:00 23176.4687 2.6492 0.2600
19/02/17 20:30:00 23176.4748 2.6498 0.2593
19/02/17 20:32:00 23176.4819 2.6489 0.2602
19/02/17 20:34:00 23176.4881 2.6495 0.2595
19/02/17 20:36:00 23176.4953 2.6485 0.2600
19/02/17 20:38:00 23176.5015 2.6491 0.2593
19/02/17 20:40:00 23176.5087 2.6482 0.2603
19/02/17 20:42:00 23176.5149 2.6488 0.2596
19/02/17 20:44:00 23176.5218 2.6484 0.2598
19/02/17 20:46:00 23176.5283 2.6485 0.2598
19/02/17 20:48:00 23176.5353 2.6480 0.2597
19/02/17 20:50:00 23176.5419 2.6481 0.2596
19/02/17 20:52:00 23176.5489 2.6477 0.2599
19/02/17 20:54:00 23176.5555 2.6478 0.2599
19/02/17 20:56:00 23176.5612 2.6465 0.2598
19/02/17 20:58:00 23176.5678 2.6468 0.2601
19/02/17 21:00:00 23176.5745 2.6468 0.2597
19/02/17 21:02:00 23176.5815 2.6463 0.2599
19/02/17 21:04:00 23176.5878 2.6471 0.2596
19/02/17 21:06:00 23176.5952 2.6461 0.2601
19/02/17 21:08:00 23176.6003 2.6460 0.2598
19/02/17 21:10:00 23176.6077 2.6450 0.2604
19/02/17 21:12:00 23176.6142 2.6456 0.2597
19/02/17 21:14:00 23176.6209 2.6458 0.2596
19/02/17 21:16:00 23176.6280 2.6453 0.2599
19/02/17 21:18:00 23176.6348 2.6455 0.2598
19/02/17 21:20:00 23176.6406 2.6442 0.2601
19/02/17 21:22:00 23176.6474 2.6444 0.2600
19/02/17 21:24:00 23176.6539 2.6452 0.2597
19/02/17 21:26:00 23176.6614 2.6441 0.2603
19/02/17 21:28:00 23176.6666 2.6441 0.2599
19/02/17 21:30:00 23176.6734 2.6442 0.2599
19/02/17 21:32:00 23176.6807 2.6438 0.2601
19/02/17 21:34:00 23176.6875 2.6440 0.2601
19/02/17 21:36:00 23176.6936 2.6426 0.2600
19/02/17 21:38:00 23176.7004 2.6429 0.2603
19/02/17 21:40:00 23176.7074 2.6429 0.2599
19/02/17 21:42:00 23176.7133 2.6418 0.2605
19/02/17 21:44:00 23176.7200 2.6424 0.2598
19/02/17 21:46:00 23176.7269 2.6427 0.2601
19/02/17 21:48:00 23176.7330 2.6414 0.2600
19/02/17 21:50:00 23176.7400 2.6415 0.2600
19/02/17 21:52:00 23176.7469 2.6418 0.2603
19/02/17 21:54:00 23176.7523 2.6416 0.2596
19/02/17 21:56:00 23176.7600 2.6407 0.2605
19/02/17 21:58:00 23176.7654 2.6407 0.2602
19/02/17 22:00:00 23176.7724 2.6408 0.2601
19/02/17 22:02:00 23176.7799 2.6404 0.2604
19/02/17 22:04:00 23176.7857 2.6396 0.2600
19/02/17 22:06:00 23176.7924 2.6405 0.2600
19/02/17 22:08:00 23176.7982 2.6399 0.2599
19/02/17 22:10:00 23176.8057 2.6395 0.2602
19/02/17 22:12:00 23176.8128 2.6396 0.2601
19/02/17 22:14:00 23176.8187 2.6390 0.2601
19/02/17 22:16:00 23176.8254 2.6399 0.2601
19/02/17 22:18:00 23176.8334 2.6387 0.2603
19/02/17 22:20:00 23176.8388 2.6388 0.2603
19/02/17 22:22:00 23176.8460 2.6389 0.2603
19/02/17 22:24:00 23176.8520 2.6382 0.2599
19/02/17 22:26:00 23176.8596 2.6379 0.2605
19/02/17 22:28:00 23176.8651 2.6378 0.2601
19/02/17 22:30:00 23176.8723 2.6381 0.2604
19/02/17 22:32:00 23176.8784 2.6374 0.2600
19/02/17 22:34:00 23176.8853 2.6381 0.2597
19/02/17 22:36:00 23176.8920 2.6364 0.2606
19/02/17 22:38:00 23176.8989 2.6372 0.2603
19/02/17 22:40:00 23176.9049 2.6365 0.2602
19/02/17 22:42:00 23176.9110 2.6359 0.2602
19/02/17 22:44:00 23176.9180 2.6367 0.2598
19/02/17 22:46:00 23176.9260 2.6358 0.2607
19/02/17 22:48:00 23176.9317 2.6357 0.2604
19/02/17 22:50:00 23176.9391 2.6359 0.2603
19/02/17 22:52:00 23176.9448 2.6360 0.2603
19/02/17 22:54:00 23176.9509 2.6354 0.2603
19/02/17 22:56:00 23176.9584 2.6355 0.2603
19/02/17 22:58:00 23176.9642 2.6355 0.2599
19/02/17 23:00:00 23176.9711 2.6336 0.2605
19/02/17 23:02:00 23176.9781 2.6345 0.2605
19/02/17 23:04:00 23176.9843 2.6339 0.2604
19/02/17 23:06:00 23176.9918 2.6341 0.2604
19/02/17 23:08:00 23176.9989 2.6349 0.2604
19/02/17 23:10:00 23177.0051 2.6343 0.2603
19/02/17 23:12:00 23177.0114 2.6337 0.2603
19/02/17 23:14:00 23177.0172 2.6338 0.2603
19/02/17 23:16:00 23177.0248 2.6339 0.2603
19/02/17 23:18:00 23177.0315 2.6327 0.2605
19/02/17 23:20:00 23177.0377 2.6322 0.2608
19/02/17 23:22:00 23177.0436 2.6322 0.2605
19/02/17 23:24:00 23177.0512 2.6325 0.2608
19/02/17 23:26:00 23177.0589 2.6326 0.2607
19/02/17 23:28:00 23177.0649 2.6326 0.2604
19/02/17 23:30:00 23177.0711 2.6321 0.2607
19/02/17 23:32:00 23177.0775 2.6315 0.2606
19/02/17 23:34:00 23177.0836 2.6314 0.2603
19/02/17 23:36:00 23177.0899 2.6309 0.2606
19/02/17 23:38:00 23177.0976 2.6311 0.2606
19/02/17 23:40:00 23177.1037 2.6311 0.2602
19/02/17 23:42:00 23177.1114 2.6313 0.2605
19/02/17 23:44:00 23177.1179 2.6307 0.2605
19/02/17 23:46:00 23177.1240 2.6307 0.2601
19/02/17 23:48:00 23177.1304 2.6302 0.2604
19/02/17 23:50:00 23177.1365 2.6303 0.2604
19/02/17 23:52:00 23177.1430 2.6296 0.2604
19/02/17 23:54:00 23177.1495 2.6291 0.2607
19/02/17 23:56:00 23177.1570 2.6299 0.2603
19/02/17 23:58:00 23177.1636 2.6293 0.2603
19/02/18 00:00:00 23177.1701 2.6288 0.2606
19/02/18 00:02:00 23177.1763 2.6287 0.2603
19/02/18 00:04:00 23177.1828 2.6282 0.2606
19/02/18 00:06:00 23177.1894 2.6277 0.2609
19/02/18 00:08:00 23177.1969 2.6285 0.2605
19/02/18 00:10:00 23177.2036 2.6279 0.2605
19/02/18 00:12:00 23177.2102 2.6274 0.2608
19/02/18 00:14:00 23177.2164 2.6275 0.2608
19/02/18 00:16:00 23177.2231 2.6268 0.2607
19/02/18 00:18:00 23177.2295 2.6268 0.2604
19/02/18 00:20:00 23177.2361 2.6263 0.2607
19/02/18 00:22:00 23177.2441 2.6266 0.2610
19/02/18 00:24:00 23177.2504 2.6266 0.2606
19/02/18 00:26:00 23177.2564 2.6273 0.2603
19/02/18 00:28:00 23177.2631 2.6268 0.2607
19/02/18 00:30:00 23177.2699 2.6261 0.2606
19/02/18 00:32:00 23177.2763 2.6262 0.2606
19/02/18 00:34:00 23177.2831 2.6256 0.2606
19/02/18 00:36:00 23177.2898 2.6251 0.2609
19/02/18 00:38:00 23177.2963 2.6251 0.2605
19/02/18 00:40:00 23177.3031 2.6246 0.2608
19/02/18 00:42:00 23177.3099 2.6241 0.2611
19/02/18 00:44:00 23177.3160 2.6247 0.2605
19/02/18 00:46:00 23177.3238 2.6255 0.2605
19/02/18 00:48:00 23177.3293 2.6243 0.2608
19/02/18 00:50:00 23177.3363 2.6236 0.2607
19/02/18 00:52:00 23177.3428 2.6237 0.2607
19/02/18 00:54:00 23177.3496 2.6232 0.2610
19/02/18 00:56:00 23177.3562 2.6232 0.2607
19/02/18 00:58:00 23177.3624 2.6239 0.2604
19/02/18 01:00:00 23177.3693 2.6234 0.2607
19/02/18 01:02:00 23177.3763 2.6229 0.2610
19/02/18 01:04:00 23177.3816 2.6221 0.2607
19/02/18 01:06:00 23177.3899 2.6224 0.2610
19/02/18 01:08:00 23177.3969 2.6219 0.2613
19/02/18 01:10:00 23177.4031 2.6226 0.2610
19/02/18 01:12:00 23177.4085 2.6218 0.2606
19/02/18 01:14:00 23177.4155 2.6213 0.2609
19/02/18 01:16:00 23177.4239 2.6215 0.2612
19/02/18 01:18:00 23177.4289 2.6215 0.2609
19/02/18 01:20:00 23177.4357 2.6214 0.2606
19/02/18 01:22:00 23177.4427 2.6209 0.2609
19/02/18 01:24:00 23177.4485 2.6196 0.2612
19/02/18 01:26:00 23177.4566 2.6205 0.2612
19/02/18 01:28:00 23177.4617 2.6203 0.2605
19/02/18 01:30:00 23177.4688 2.6198 0.2608
19/02/18 01:32:00 23177.4756 2.6199 0.2609
19/02/18 01:34:00 23177.4828 2.6194 0.2612
19/02/18 01:36:00 23177.4892 2.6201 0.2609
19/02/18 01:38:00 23177.4952 2.6187 0.2608
19/02/18 01:40:00 23177.5019 2.6189 0.2612
19/02/18 01:42:00 23177.5085 2.6195 0.2605
19/02/18 01:44:00 23177.5157 2.6190 0.2608
19/02/18 01:46:00 23177.5229 2.6185 0.2611
19/02/18 01:48:00 23177.5285 2.6178 0.2611
19/02/18 01:50:00 23177.5351 2.6185 0.2608
19/02/18 01:52:00 23177.5423 2.6180 0.2611
19/02/18 01:54:00 23177.5497 2.6174 0.2611
19/02/18 01:56:00 23177.5550 2.6173 0.2608
19/02/18 01:58:00 23177.5619 2.6175 0.2611
19/02/18 02:00:00 23177.5693 2.6169 0.2611
19/02/18 02:02:00 23177.5759 2.6176 0.2608
19/02/18 02:04:00 23177.5819 2.6163 0.2611
19/02/18 02:06:00 23177.5876 2.6156 0.2611
19/02/18 02:08:00 23177.5956 2.6171 0.2608
19/02/18 02:10:00 23177.6017 2.6158 0.2611
19/02/18 02:12:00 23177.6091 2.6153 0.2614
19/02/18 02:14:00 23177.6145 2.6153 0.2611
19/02/18 02:16:00 23177.6229 2.6161 0.2611
19/02/18 02:18:00 23177.6291 2.6149 0.2614
19/02/18 02:20:00 23177.6345 2.6148 0.2611
19/02/18 02:22:00 23177.6421 2.6141 0.2611
19/02/18 02:24:00 23177.6488 2.6150 0.2611
19/02/18 02:26:00 23177.6546 2.6143 0.2611
19/02/18 02:28:00 23177.6621 2.6138 0.2614
19/02/18 02:30:00 23177.6689 2.6145 0.2611
19/02/18 02:32:00 23177.6748 2.6138 0.2611
19/02/18 02:34:00 23177.6817 2.6145 0.2608
19/02/18 02:36:00 23177.6879 2.6132 0.2611
19/02/18 02:38:00 23177.6955 2.6127 0.2614
19/02/18 02:40:00 23177.7024 2.6134 0.2611
19/02/18 02:42:00 23177.7084 2.6128 0.2611
19/02/18 02:44:00 23177.7140 2.6127 0.2608
19/02/18 02:46:00 23177.7216 2.6123 0.2615
19/02/18 02:48:00 23177.7285 2.6130 0.2612
19/02/18 02:50:00 23177.7349 2.6116 0.2611
19/02/18 02:52:00 23177.7419 2.6123 0.2608
19/02/18 02:54:00 23177.7479 2.6116 0.2608
19/02/18 02:56:00 23177.7543 2.6105 0.2615
19/02/18 02:58:00 23177.7613 2.6112 0.2612
19/02/18 03:00:00 23177.7690 2.6107 0.2615
19/02/18 03:02:00 23177.7748 2.6106 0.2612
19/02/18 03:04:00 23177.7809 2.6099 0.2612
19/02/18 03:06:00 23177.7879 2.6106 0.2609
19/02/18 03:08:00 23177.7957 2.6102 0.2615
19/02/18 03:10:00 23177.8014 2.6101 0.2612
19/02/18 03:12:00 23177.8093 2.6096 0.2616
19/02/18 03:14:00 23177.8151 2.6096 0.2612
19/02/18 03:16:00 23177.8213 2.6089 0.2613
19/02/18 03:18:00 23177.8284 2.6096 0.2609
19/02/18 03:20:00 23177.8349 2.6084 0.2616
19/02/18 03:22:00 23177.8408 2.6084 0.2613
19/02/18 03:24:00 23177.8480 2.6091 0.2610
19/02/18 03:26:00 23177.8546 2.6078 0.2613
19/02/18 03:28:00 23177.8618 2.6085 0.2610
19/02/18 03:30:00 23177.8680 2.6079 0.2614
19/02/18 03:32:00 23177.8752 2.6088 0.2614
19/02/18 03:34:00 23177.8819 2.6075 0.2617
19/02/18 03:36:00 23177.8878 2.6074 0.2614
19/02/18 03:38:00 23177.8958 2.6069 0.2617
19/02/18 03:40:00 23177.9018 2.6068 0.2614
19/02/18 03:42:00 23177.9078 2.6067 0.2611
19/02/18 03:44:00 23177.9154 2.6070 0.2615
19/02/18 03:46:00 23177.9214 2.6070 0.2615
19/02/18 03:48:00 23177.9282 2.6057 0.2618
19/02/18 03:50:00 23177.9355 2.6064 0.2615
19/02/18 03:52:00 23177.9416 2.6063 0.2612
19/02/18 03:54:00 23177.9481 2.6057 0.2612
19/02/18 03:56:00 23177.9541 2.6057 0.2613
19/02/18 03:58:00 23177.9609 2.6044 0.2616
19/02/18 04:00:00 23177.9683 2.6053 0.2616
19/02/18 04:02:00 23177.9744 2.6052 0.2613
19/02/18 04:04:00 23177.9813 2.6039 0.2616
19/02/18 04:06:00 23177.9887 2.6047 0.2617
19/02/18 04:08:00 23177.9949 2.6047 0.2614
19/02/18 04:10:00 23178.0015 2.6040 0.2614
19/02/18 04:12:00 23178.0077 2.6039 0.2611
19/02/18 04:14:00 23178.0138 2.6039 0.2611
19/02/18 04:16:00 23178.0207 2.6028 0.2618
19/02/18 04:18:00 23178.0283 2.6035 0.2615
19/02/18 04:20:00 23178.0345 2.6035 0.2615
19/02/18 04:22:00 23178.0415 2.6023 0.2618
19/02/18 04:24:00 23178.0478 2.6022 0.2615
19/02/18 04:26:00 23178.0540 2.6022 0.2616
19/02/18 04:28:00 23178.0620 2.6023 0.2616
19/02/18 04:30:00 23178.0683 2.6022 0.2613
19/02/18 04:32:00 23178.0733 2.6015 0.2613
19/02/18 04:34:00 23178.0810 2.6022 0.2610
19/02/18 04:36:00 23178.0880 2.6011 0.2617
19/02/18 04:38:00 23178.0943 2.6011 0.2617
19/02/18 04:40:00 23178.1007 2.6010 0.2614
19/02/18 04:42:00 23178.1078 2.5999 0.2621
19/02/18 04:44:00 23178.1155 2.6006 0.2618
19/02/18 04:46:00 23178.1219 2.6006 0.2618
19/02/18 04:48:00 23178.1270 2.5998 0.2615
19/02/18 04:50:00 23178.1352 2.5999 0.2615
19/02/18 04:52:00 23178.1416 2.5999 0.2616
19/02/18 04:54:00 23178.1481 2.5998 0.2613
19/02/18 04:56:00 23178.1546 2.5999 0.2613
19/02/18 04:58:00 23178.1597 2.5992 0.2614
19/02/18 05:00:00 23178.1682 2.5988 0.2620
19/02/18 05:02:00 23178.1747 2.5987 0.2617
19/02/18 05:04:00 23178.1812 2.5988 0.2618
19/02/18 05:06:00 23178.1878 2.5987 0.2615
19/02/18 05:08:00 23178.1944 2.5987 0.2615
19/02/18 05:10:00 23178.2017 2.5974 0.2618
19/02/18 05:12:00 23178.2082 2.5975 0.2619
19/02/18 05:14:00 23178.2149 2.5974 0.2616
19/02/18 05:16:00 23178.2215 2.5975 0.2616
19/02/18 05:18:00 23178.2268 2.5966 0.2613
19/02/18 05:20:00 23178.2351 2.5968 0.2617
19/02/18 05:22:00 23178.2404 2.5961 0.2617
19/02/18 05:24:00 23178.2483 2.5969 0.2618
19/02/18 05:26:00 23178.2537 2.5962 0.2618
19/02/18 05:28:00 23178.2604 2.5961 0.2615
19/02/18 05:30:00 23178.2671 2.5962 0.2616
19/02/18 05:32:00 23178.2738 2.5962 0.2616
19/02/18 05:34:00 23178.2813 2.5949 0.2619
19/02/18 05:36:00 23178.2880 2.5950 0.2620
19/02/18 05:38:00 23178.2947 2.5950 0.2620
19/02/18 05:40:00 23178.3016 2.5950 0.2617
19/02/18 05:42:00 23178.3070 2.5942 0.2618
19/02/18 05:44:00 23178.3151 2.5951 0.2618
19/02/18 05:46:00 23178.3206 2.5942 0.2615
19/02/18 05:48:00 23178.3274 2.5943 0.2616
19/02/18 05:50:00 23178.3343 2.5943 0.2616
19/02/18 05:52:00 23178.3419 2.5930 0.2619
19/02/18 05:54:00 23178.3487 2.5931 0.2620
19/02/18 05:56:00 23178.3556 2.5931 0.2620
19/02/18 05:58:00 23178.3611 2.5924 0.2621
19/02/18 06:00:00 23178.3681 2.5923 0.2617
19/02/18 06:02:00 23178.3750 2.5924 0.2618
19/02/18 06:04:00 23178.3806 2.5916 0.2618
19/02/18 06:06:00 23178.3888 2.5925 0.2619
19/02/18 06:08:00 23178.3944 2.5917 0.2619
19/02/18 06:10:00 23178.4014 2.5918 0.2620
19/02/18 06:12:00 23178.4070 2.5911 0.2620
19/02/18 06:14:00 23178.4153 2.5919 0.2621
19/02/18 06:16:00 23178.4210 2.5912 0.2621
19/02/18 06:18:00 23178.4281 2.5911 0.2618
19/02/18 06:20:00 23178.4351 2.5911 0.2619
19/02/18 06:22:00 23178.4408 2.5904 0.2619
19/02/18 06:24:00 23178.4479 2.5905 0.2620
19/02/18 06:26:00 23178.4536 2.5897 0.2620
19/02/18 06:28:00 23178.4607 2.5898 0.2621
19/02/18 06:30:00 23178.4678 2.5898 0.2621
19/02/18 06:32:00 23178.4749 2.5899 0.2622
19/02/18 06:34:00 23178.4808 2.5890 0.2619
19/02/18 06:36:00 23178.4879 2.5891 0.2619
19/02/18 06:38:00 23178.4938 2.5883 0.2620
19/02/18 06:40:00 23178.5022 2.5892 0.2620
19/02/18 06:42:00 23178.5081 2.5884 0.2621
19/02/18 06:44:00 23178.5153 2.5885 0.2621
19/02/18 06:46:00 23178.5212 2.5878 0.2622
19/02/18 06:48:00 23178.5284 2.5878 0.2622
19/02/18 06:50:00 23178.5343 2.5871 0.2623
19/02/18 06:52:00 23178.5415 2.5871 0.2623
19/02/18 06:54:00 23178.5475 2.5864 0.2624
19/02/18 06:56:00 23178.5561 2.5872 0.2624
19/02/18 06:58:00 23178.5620 2.5865 0.2625
19/02/18 07:00:00 23178.5686 2.5878 0.2619
19/02/18 07:02:00 23178.5746 2.5870 0.2619
19/02/18 07:04:00 23178.5820 2.5871 0.2620
19/02/18 07:06:00 23178.5880 2.5864 0.2620
19/02/18 07:08:00 23178.5953 2.5864 0.2621
19/02/18 07:10:00 23178.6014 2.5857 0.2621
19/02/18 07:12:00 23178.6088 2.5857 0.2622
19/02/18 07:14:00 23178.6148 2.5850 0.2622
19/02/18 07:16:00 23178.6223 2.5851 0.2623
19/02/18 07:18:00 23178.6280 2.5849 0.2620
19/02/18 07:20:00 23178.6354 2.5850 0.2621
19/02/18 07:22:00 23178.6416 2.5843 0.2621
19/02/18 07:24:00 23178.6490 2.5843 0.2622
19/02/18 07:26:00 23178.6552 2.5836 0.2622
19/02/18 07:28:00 23178.6627 2.5836 0.2623
19/02/18 07:30:00 23178.6689 2.5829 0.2623
19/02/18 07:32:00 23178.6744 2.5834 0.2618
19/02/18 07:34:00 23178.6819 2.5834 0.2618
19/02/18 07:36:00 23178.6881 2.5828 0.2622
19/02/18 07:38:00 23178.6956 2.5829 0.2623
19/02/18 07:40:00 23178.7019 2.5821 0.2623
19/02/18 07:42:00 23178.7091 2.5828 0.2620
19/02/18 07:44:00 23178.7154 2.5821 0.2621
19/02/18 07:46:00 23178.7230 2.5823 0.2625
19/02/18 07:48:00 23178.7280 2.5807 0.2625
19/02/18 07:50:00 23178.7356 2.5808 0.2626
19/02/18 07:52:00 23178.7412 2.5813 0.2620
19/02/18 07:54:00 23178.7488 2.5815 0.2624
19/02/18 07:56:00 23178.7552 2.5807 0.2625
19/02/18 07:58:00 23178.7629 2.5808 0.2625
19/02/18 08:00:00 23178.7693 2.5800 0.2626
19/02/18 08:02:00 23178.7750 2.5805 0.2620
19/02/18 08:04:00 23178.7827 2.5806 0.2621
19/02/18 08:06:00 23178.7892 2.5799 0.2621
19/02/18 08:08:00 23178.7955 2.5793 0.2625
19/02/18 08:10:00 23178.8017 2.5791 0.2623
19/02/18 08:12:00 23178.8095 2.5792 0.2623
19/02/18 08:14:00 23178.8159 2.5784 0.2624
19/02/18 08:16:00 23178.8217 2.5791 0.2621
19/02/18 08:18:00 23178.8295 2.5791 0.2622
19/02/18 08:20:00 23178.8360 2.5785 0.2626
19/02/18 08:22:00 23178.8425 2.5778 0.2626
19/02/18 08:24:00 23178.8487 2.5777 0.2624
19/02/18 08:26:00 23178.8565 2.5778 0.2628
19/02/18 08:28:00 23178.8618 2.5763 0.2628
19/02/18 08:30:00 23178.8690 2.5776 0.2623
19/02/18 08:32:00 23178.8756 2.5769 0.2623
19/02/18 08:34:00 23178.8823 2.5761 0.2624
19/02/18 08:36:00 23178.8894 2.5775 0.2622
19/02/18 08:38:00 23178.8948 2.5760 0.2622
19/02/18 08:40:00 23178.9027 2.5762 0.2626
19/02/18 08:42:00 23178.9090 2.5761 0.2624
19/02/18 08:44:00 23178.9157 2.5755 0.2628
19/02/18 08:46:00 23178.9237 2.5755 0.2628
19/02/18 08:48:00 23178.9283 2.5754 0.2626
19/02/18 08:50:00 23178.9364 2.5754 0.2626
19/02/18 08:52:00 23178.9418 2.5739 0.2627
19/02/18 08:54:00 23178.9492 2.5752 0.2621
19/02/18 08:56:00 23178.9572 2.5753 0.2625
19/02/18 08:58:00 23178.9623 2.5744 0.2623
19/02/18 09:00:00 23178.9704 2.5746 0.2627
19/02/18 09:02:00 23178.9759 2.5731 0.2627
19/02/18 09:04:00 23178.9833 2.5745 0.2625
19/02/18 09:06:00 23178.9901 2.5738 0.2626
19/02/18 09:08:00 23178.9952 2.5730 0.2627
19/02/18 09:10:00 23179.0035 2.5729 0.2624
19/02/18 09:12:00 23179.0103 2.5723 0.2628
19/02/18 09:14:00 23179.0165 2.5729 0.2625
19/02/18 09:16:00 23179.0234 2.5722 0.2626
19/02/18 09:18:00 23179.0295 2.5728 0.2624
19/02/18 09:20:00 23179.0365 2.5721 0.2624
19/02/18 09:22:00 23179.0430 2.5721 0.2625
19/02/18 09:24:00 23179.0499 2.5715 0.2629
19/02/18 09:26:00 23179.0563 2.5718 0.2620
19/02/18 09:28:00 23179.0632 2.5712 0.2624
19/02/18 09:30:00 23179.0701 2.5706 0.2628
19/02/18 09:32:00 23179.0765 2.5711 0.2623
19/02/18 09:34:00 23179.0834 2.5705 0.2627
19/02/18 09:36:00 23179.0901 2.5705 0.2627
19/02/18 09:38:00 23179.0971 2.5698 0.2628
19/02/18 09:40:00 23179.1034 2.5704 0.2626
19/02/18 09:42:00 23179.1105 2.5697 0.2626
19/02/18 09:44:00 23179.1172 2.5697 0.2627
19/02/18 09:46:00 23179.1244 2.5690 0.2628
19/02/18 09:48:00 23179.1307 2.5696 0.2626
19/02/18 09:50:00 23179.1365 2.5682 0.2630
19/02/18 09:52:00 23179.1428 2.5688 0.2628
19/02/18 09:54:00 23179.1514 2.5689 0.2628
19/02/18 09:56:00 23179.1569 2.5679 0.2626
19/02/18 09:58:00 23179.1640 2.5674 0.2630
19/02/18 10:00:00 23179.1705 2.5680 0.2627
19/02/18 10:02:00 23179.1769 2.5686 0.2625
19/02/18 10:04:00 23179.1842 2.5678 0.2626
19/02/18 10:06:00 23179.1910 2.5679 0.2627
19/02/18 10:08:00 23179.1970 2.5663 0.2627
19/02/18 10:10:00 23179.2035 2.5670 0.2625
19/02/18 10:12:00 23179.2107 2.5664 0.2629
19/02/18 10:14:00 23179.2176 2.5664 0.2630
19/02/18 10:16:00 23179.2241 2.5670 0.2628
19/02/18 10:18:00 23179.2315 2.5662 0.2629
19/02/18 10:20:00 23179.2368 2.5659 0.2623
19/02/18 10:22:00 23179.2441 2.5653 0.2627
19/02/18 10:24:00 23179.2511 2.5654 0.2628
19/02/18 10:26:00 23179.2571 2.5640 0.2632
19/02/18 10:28:00 23179.2637 2.5646 0.2630
19/02/18 10:30:00 23179.2718 2.5659 0.2624
19/02/18 10:32:00 23179.2778 2.5645 0.2628
19/02/18 10:34:00 23179.2849 2.5645 0.2629
19/02/18 10:36:00 23179.2916 2.5651 0.2627
19/02/18 10:38:00 23179.2976 2.5637 0.2631
19/02/18 10:40:00 23179.3048 2.5636 0.2628
19/02/18 10:42:00 23179.3115 2.5642 0.2626
19/02/18 10:44:00 23179.3177 2.5628 0.2630
19/02/18 10:46:00 23179.3244 2.5634 0.2628
19/02/18 10:48:00 23179.3319 2.5628 0.2632
19/02/18 10:50:00 23179.3377 2.5621 0.2633
19/02/18 10:52:00 23179.3446 2.5626 0.2628
19/02/18 10:54:00 23179.3514 2.5632 0.2626
19/02/18 10:56:00 23179.3589 2.5626 0.2630
19/02/18 10:58:00 23179.3648 2.5618 0.2630
19/02/18 11:00:00 23179.3717 2.5624 0.2628
19/02/18 11:02:00 23179.3793 2.5617 0.2629
19/02/18 11:04:00 23179.3853 2.5609 0.2630
19/02/18 11:06:00 23179.3908 2.5607 0.2628
19/02/18 11:08:00 23179.3985 2.5601 0.2632
19/02/18 11:10:00 23179.4054 2.5608 0.2630
19/02/18 11:12:00 23179.4114 2.5598 0.2627
19/02/18 11:14:00 23179.4183 2.5606 0.2629
19/02/18 11:16:00 23179.4260 2.5600 0.2633
19/02/18 11:18:00 23179.4316 2.5598 0.2630
19/02/18 11:20:00 23179.4391 2.5597 0.2628
19/02/18 11:22:00 23179.4448 2.5595 0.2626
19/02/18 11:24:00 23179.4525 2.5589 0.2630
19/02/18 11:26:00 23179.4582 2.5588 0.2628
19/02/18 11:28:00 23179.4655 2.5589 0.2632
19/02/18 11:30:00 23179.4727 2.5594 0.2627
19/02/18 11:32:00 23179.4791 2.5580 0.2631
19/02/18 11:34:00 23179.4853 2.5572 0.2631
19/02/18 11:36:00 23179.4924 2.5579 0.2629
19/02/18 11:38:00 23179.4995 2.5585 0.2627
19/02/18 11:40:00 23179.5060 2.5571 0.2631
19/02/18 11:42:00 23179.5122 2.5563 0.2632
19/02/18 11:44:00 23179.5193 2.5569 0.2630
19/02/18 11:46:00 23179.5265 2.5575 0.2628
19/02/18 11:48:00 23179.5314 2.5560 0.2629
19/02/18 11:50:00 23179.5386 2.5566 0.2627
19/02/18 11:52:00 23179.5465 2.5560 0.2631
19/02/18 11:54:00 23179.5541 2.5560 0.2632
19/02/18 11:56:00 23179.5587 2.5551 0.2630
19/02/18 11:58:00 23179.5660 2.5557 0.2628
19/02/18 12:00:00 23179.5735 2.5558 0.2632
19/02/18 12:02:00 23179.5795 2.5557 0.2630
19/02/18 12:04:00 23179.5863 2.5542 0.2631
19/02/18 12:06:00 23179.5922 2.5541 0.2632
19/02/18 12:08:00 23179.5999 2.5541 0.2633
19/02/18 12:10:00 23179.6072 2.5547 0.2631
19/02/18 12:12:00 23179.6136 2.5540 0.2632
19/02/18 12:14:00 23179.6196 2.5538 0.2630
19/02/18 12:16:00 23179.6256 2.5538 0.2631
19/02/18 12:18:00 23179.6338 2.5530 0.2632
19/02/18 12:20:00 23179.6403 2.5523 0.2633
19/02/18 12:22:00 23179.6463 2.5522 0.2634
19/02/18 12:24:00 23179.6537 2.5528 0.2632
19/02/18 12:26:00 23179.6602 2.5521 0.2633
19/02/18 12:28:00 23179.6677 2.5527 0.2631
19/02/18 12:30:00 23179.6724 2.5519 0.2632
19/02/18 12:32:00 23179.6803 2.5519 0.2633
19/02/18 12:34:00 23179.6865 2.5517 0.2631
19/02/18 12:36:00 23179.6943 2.5517 0.2632
19/02/18 12:38:00 23179.7005 2.5517 0.2633
19/02/18 12:40:00 23179.7068 2.5514 0.2628
19/02/18 12:42:00 23179.7133 2.5508 0.2632
19/02/18 12:44:00 23179.7216 2.5502 0.2636
19/02/18 12:46:00 23179.7279 2.5500 0.2634
19/02/18 12:48:00 23179.7341 2.5498 0.2632
19/02/18 12:50:00 23179.7407 2.5492 0.2637
19/02/18 12:52:00 23179.7470 2.5490 0.2634
19/02/18 12:54:00 23179.7550 2.5490 0.2635
19/02/18 12:56:00 23179.7614 2.5489 0.2633
19/02/18 12:58:00 23179.7676 2.5488 0.2635
19/02/18 13:00:00 23179.7744 2.5481 0.2636
19/02/18 13:02:00 23179.7807 2.5479 0.2634
19/02/18 13:04:00 23179.7884 2.5486 0.2635
19/02/18 13:06:00 23179.7951 2.5479 0.2636
19/02/18 13:08:00 23179.8016 2.5477 0.2634
19/02/18 13:10:00 23179.8080 2.5475 0.2632
19/02/18 13:12:00 23179.8147 2.5469 0.2636
19/02/18 13:14:00 23179.8212 2.5467 0.2634
19/02/18 13:16:00 23179.8293 2.5467 0.2635
19/02/18 13:18:00 23179.8357 2.5467 0.2637
19/02/18 13:20:00 23179.8419 2.5472 0.2631
19/02/18 13:22:00 23179.8484 2.5470 0.2629
19/02/18 13:24:00 23179.8549 2.5470 0.2631
19/02/18 13:26:00 23179.8618 2.5462 0.2632
19/02/18 13:28:00 23179.8683 2.5462 0.2633
19/02/18 13:30:00 23179.8761 2.5468 0.2631
19/02/18 13:32:00 23179.8817 2.5454 0.2635
19/02/18 13:34:00 23179.8883 2.5452 0.2633
19/02/18 13:36:00 23179.8953 2.5444 0.2634
19/02/18 13:38:00 23179.9018 2.5444 0.2636
19/02/18 13:40:00 23179.9098 2.5450 0.2634
19/02/18 13:42:00 23179.9167 2.5444 0.2638
19/02/18 13:44:00 23179.9221 2.5434 0.2636
19/02/18 13:46:00 23179.9284 2.5439 0.2631
19/02/18 13:48:00 23179.9350 2.5438 0.2632
19/02/18 13:50:00 23179.9420 2.5432 0.2637
19/02/18 13:52:00 23179.9501 2.5438 0.2635
19/02/18 13:54:00 23179.9568 2.5436 0.2633
19/02/18 13:56:00 23179.9638 2.5430 0.2637
19/02/18 13:58:00 23179.9693 2.5421 0.2635
19/02/18 14:00:00 23179.9760 2.5420 0.2636
19/02/18 14:02:00 23179.9824 2.5425 0.2631
19/02/18 14:04:00 23179.9891 2.5424 0.2633
19/02/18 14:06:00 23179.9962 2.5418 0.2637
19/02/18 14:08:00 23180.0031 2.5416 0.2635
19/02/18 14:10:00 23180.0103 2.5409 0.2636
19/02/18 14:12:00 23180.0158 2.5401 0.2637
19/02/18 14:14:00 23180.0223 2.5405 0.2632
19/02/18 14:16:00 23180.0291 2.5405 0.2634
19/02/18 14:18:00 23180.0359 2.5404 0.2635
19/02/18 14:20:00 23180.0432 2.5397 0.2636
19/02/18 14:22:00 23180.0501 2.5396 0.2637
19/02/18 14:24:00 23180.0566 2.5402 0.2636
19/02/18 14:26:00 23180.0635 2.5400 0.2634
19/02/18 14:28:00 23180.0695 2.5386 0.2638
19/02/18 14:30:00 23180.0765 2.5385 0.2636
19/02/18 14:32:00 23180.0834 2.5384 0.2638
19/02/18 14:34:00 23180.0900 2.5390 0.2636
19/02/18 14:36:00 23180.0970 2.5388 0.2634
19/02/18 14:38:00 23180.1043 2.5382 0.2638
19/02/18 14:40:00 23180.1113 2.5382 0.2640
19/02/18 14:42:00 23180.1180 2.5386 0.2635
19/02/18 14:44:00 23180.1237 2.5378 0.2636
19/02/18 14:46:00 23180.1312 2.5370 0.2637
19/02/18 14:48:00 23180.1382 2.5370 0.2638
19/02/18 14:50:00 23180.1436 2.5368 0.2637
19/02/18 14:52:00 23180.1507 2.5366 0.2635
19/02/18 14:54:00 23180.1578 2.5366 0.2636
19/02/18 14:56:00 23180.1645 2.5372 0.2634
19/02/18 14:58:00 23180.1721 2.5364 0.2635
19/02/18 15:00:00 23180.1792 2.5364 0.2637
19/02/18 15:02:00 23180.1851 2.5354 0.2635
19/02/18 15:04:00 23180.1918 2.5361 0.2637
19/02/18 15:06:00 23180.1976 2.5353 0.2638
19/02/18 15:08:00 23180.2052 2.5346 0.2639
19/02/18 15:10:00 23180.2121 2.5351 0.2637
19/02/18 15:12:00 23180.2180 2.5342 0.2635
19/02/18 15:14:00 23180.2253 2.5342 0.2637
19/02/18 15:16:00 23180.2321 2.5349 0.2639
19/02/18 15:18:00 23180.2394 2.5347 0.2636
19/02/18 15:20:00 23180.2457 2.5333 0.2641
19/02/18 15:22:00 23180.2523 2.5343 0.2633
19/02/18 15:24:00 23180.2599 2.5337 0.2637
19/02/18 15:26:00 23180.2659 2.5329 0.2639
19/02/18 15:28:00 23180.2729 2.5335 0.2637
19/02/18 15:30:00 23180.2789 2.5327 0.2638
19/02/18 15:32:00 23180.2860 2.5331 0.2633
19/02/18 15:34:00 23180.2920 2.5323 0.2635
19/02/18 15:36:00 23180.2997 2.5317 0.2639
19/02/18 15:38:00 23180.3051 2.5321 0.2634
19/02/18 15:40:00 23180.3128 2.5314 0.2639
19/02/18 15:42:00 23180.3202 2.5314 0.2640
19/02/18 15:44:00 23180.3260 2.5312 0.2639
19/02/18 15:46:00 23180.3335 2.5310 0.2637
19/02/18 15:48:00 23180.3392 2.5310 0.2639
19/02/18 15:50:00 23180.3467 2.5308 0.2636
19/02/18 15:52:00 23180.3525 2.5306 0.2635
19/02/18 15:54:00 23180.3600 2.5306 0.2636
19/02/18 15:56:00 23180.3679 2.5299 0.2641
19/02/18 15:58:00 23180.3737 2.5297 0.2639
19/02/18 16:00:00 23180.3813 2.5297 0.2641
19/02/18 16:02:00 23180.3872 2.5295 0.2639
19/02/18 16:04:00 23180.3948 2.5293 0.2637
19/02/18 16:06:00 23180.4006 2.5293 0.2639
19/02/18 16:08:00 23180.4082 2.5292 0.2640
19/02/18 16:10:00 23180.4141 2.5290 0.2638
19/02/18 16:12:00 23180.4204 2.5282 0.2640
19/02/18 16:14:00 23180.4265 2.5279 0.2635
19/02/18 16:16:00 23180.4340 2.5280 0.2640
19/02/18 16:18:00 23180.4401 2.5277 0.2635
19/02/18 16:20:00 23180.4477 2.5278 0.2639
19/02/18 16:22:00 23180.4545 2.5262 0.2640
19/02/18 16:24:00 23180.4604 2.5262 0.2642
19/02/18 16:26:00 23180.4675 2.5272 0.2634
19/02/18 16:28:00 23180.4742 2.5259 0.2642
19/02/18 16:30:00 23180.4813 2.5271 0.2637
19/02/18 16:32:00 23180.4880 2.5257 0.2642
19/02/18 16:34:00 23180.4938 2.5261 0.2637
19/02/18 16:36:00 23180.5019 2.5255 0.2642
19/02/18 16:38:00 23180.5080 2.5253 0.2640
19/02/18 16:40:00 23180.5145 2.5245 0.2642
19/02/18 16:42:00 23180.5220 2.5250 0.2640
19/02/18 16:44:00 23180.5285 2.5242 0.2641
19/02/18 16:46:00 23180.5347 2.5240 0.2640
19/02/18 16:48:00 23180.5426 2.5240 0.2641
19/02/18 16:50:00 23180.5487 2.5239 0.2643
19/02/18 16:52:00 23180.5550 2.5236 0.2638
19/02/18 16:54:00 23180.5628 2.5237 0.2643
19/02/18 16:56:00 23180.5692 2.5234 0.2638
19/02/18 16:58:00 23180.5757 2.5227 0.2643
19/02/18 17:00:00 23180.5820 2.5225 0.2641
19/02/18 17:02:00 23180.5896 2.5231 0.2639
19/02/18 17:04:00 23180.5962 2.5223 0.2641
19/02/18 17:06:00 23180.6026 2.5221 0.2639
19/02/18 17:08:00 23180.6092 2.5213 0.2641
19/02/18 17:10:00 23180.6155 2.5212 0.2642
19/02/18 17:12:00 23180.6228 2.5224 0.2638
19/02/18 17:14:00 23180.6299 2.5210 0.2642
19/02/18 17:16:00 23180.6363 2.5208 0.2641
19/02/18 17:18:00 23180.6423 2.5213 0.2639
19/02/18 17:20:00 23180.6494 2.5199 0.2644
19/02/18 17:22:00 23180.6568 2.5211 0.2639
19/02/18 17:24:00 23180.6639 2.5197 0.2644
19/02/18 17:26:00 23180.6700 2.5201 0.2639
19/02/18 17:28:00 23180.6778 2.5206 0.2637
19/02/18 17:30:00 23180.6849 2.5194 0.2645
19/02/18 17:32:00 23180.6911 2.5198 0.2641
19/02/18 17:34:00 23180.6975 2.5197 0.2643
19/02/18 17:36:00 23180.7041 2.5194 0.2637
19/02/18 17:38:00 23180.7109 2.5187 0.2642
19/02/18 17:40:00 23180.7175 2.5185 0.2641
19/02/18 17:42:00 23180.7240 2.5184 0.2643
19/02/18 17:44:00 23180.7323 2.5183 0.2641
19/02/18 17:46:00 23180.7388 2.5182 0.2642
19/02/18 17:48:00 23180.7451 2.5186 0.2638
19/02/18 17:50:00 23180.7523 2.5173 0.2646
19/02/18 17:52:00 23180.7590 2.5171 0.2644
19/02/18 17:54:00 23180.7652 2.5177 0.2643
19/02/18 17:56:00 23180.7719 2.5175 0.2641
19/02/18 17:58:00 23180.7789 2.5167 0.2643
19/02/18 18:00:00 23180.7856 2.5165 0.2641
19/02/18 18:02:00 23180.7922 2.5164 0.2643
19/02/18 18:04:00 23180.7976 2.5154 0.2641
19/02/18 18:06:00 23180.8059 2.5155 0.2646
19/02/18 18:08:00 23180.8127 2.5153 0.2645
19/02/18 18:10:00 23180.8191 2.5157 0.2640
19/02/18 18:12:00 23180.8258 2.5157 0.2642
19/02/18 18:14:00 23180.8329 2.5149 0.2643
19/02/18 18:16:00 23180.8397 2.5148 0.2645
19/02/18 18:18:00 23180.8465 2.5146 0.2644
19/02/18 18:20:00 23180.8532 2.5145 0.2645
19/02/18 18:22:00 23180.8597 2.5149 0.2641
19/02/18 18:24:00 23180.8659 2.5129 0.2649
19/02/18 18:26:00 23180.8724 2.5133 0.2644
19/02/18 18:28:00 23180.8793 2.5131 0.2642
19/02/18 18:30:00 23180.8861 2.5130 0.2644
19/02/18 18:32:00 23180.8930 2.5128 0.2643
19/02/18 18:34:00 23180.8995 2.5134 0.2642
19/02/18 18:36:00 23180.9072 2.5120 0.2646
19/02/18 18:38:00 23180.9137 2.5125 0.2645
19/02/18 18:40:00 23180.9206 2.5123 0.2643
19/02/18 18:42:00 23180.9276 2.5122 0.2645
19/02/18 18:44:00 23180.9345 2.5120 0.2644
19/02/18 18:46:00 23180.9399 2.5117 0.2639
19/02/18 18:48:00 23180.9475 2.5104 0.2647
19/02/18 18:50:00 23180.9542 2.5108 0.2642
19/02/18 18:52:00 23180.9612 2.5107 0.2644
19/02/18 18:54:00 23180.9683 2.5105 0.2642
19/02/18 18:56:00 23180.9753 2.5105 0.2644
19/02/18 18:58:00 23180.9819 2.5110 0.2643
19/02/18 19:00:00 23180.9877 2.5101 0.2642
19/02/18 19:02:00 23180.9947 2.5100 0.2643
19/02/18 19:04:00 23181.0019 2.5098 0.2642
19/02/18 19:06:00 23181.0073 2.5096 0.2641
19/02/18 19:08:00 23181.0151 2.5083 0.2649
19/02/18 19:10:00 23181.0219 2.5087 0.2644
19/02/18 19:12:00 23181.0290 2.5086 0.2646
19/02/18 19:14:00 23181.0362 2.5084 0.2644
19/02/18 19:16:00 23181.0420 2.5076 0.2646
19/02/18 19:18:00 23181.0488 2.5081 0.2645
19/02/18 19:20:00 23181.0561 2.5079 0.2643
19/02/18 19:22:00 23181.0619 2.5071 0.2645
19/02/18 19:24:00 23181.0692 2.5069 0.2644
19/02/18 19:26:00 23181.0760 2.5076 0.2646
19/02/18 19:28:00 23181.0833 2.5074 0.2644
19/02/18 19:30:00 23181.0892 2.5065 0.2646
19/02/18 19:32:00 23181.0962 2.5069 0.2642
19/02/18 19:34:00 23181.1034 2.5069 0.2643
19/02/18 19:36:00 23181.1094 2.5060 0.2645
19/02/18 19:38:00 23181.1168 2.5058 0.2644
19/02/18 19:40:00 23181.1224 2.5056 0.2643
19/02/18 19:42:00 23181.1310 2.5063 0.2644
19/02/18 19:44:00 23181.1371 2.5054 0.2643
19/02/18 19:46:00 23181.1444 2.5054 0.2648
19/02/18 19:48:00 23181.1502 2.5051 0.2644
19/02/18 19:50:00 23181.1563 2.5041 0.2642
19/02/18 19:52:00 23181.1636 2.5042 0.2647
19/02/18 19:54:00 23181.1707 2.5046 0.2643
19/02/18 19:56:00 23181.1781 2.5045 0.2644
19/02/18 19:58:00 23181.1843 2.5037 0.2646
19/02/18 20:00:00 23181.1918 2.5035 0.2645
19/02/18 20:02:00 23181.1975 2.5034 0.2647
19/02/18 20:04:00 23181.2037 2.5024 0.2645
19/02/18 20:06:00 23181.2113 2.5022 0.2644
19/02/18 20:08:00 23181.2187 2.5023 0.2649
19/02/18 20:10:00 23181.2246 2.5019 0.2645
19/02/18 20:12:00 23181.2321 2.5018 0.2646
19/02/18 20:14:00 23181.2384 2.5010 0.2648
19/02/18 20:16:00 23181.2446 2.5002 0.2650
19/02/18 20:18:00 23181.2515 2.5013 0.2646
19/02/18 20:20:00 23181.2587 2.5019 0.2645
19/02/18 20:22:00 23181.2650 2.5009 0.2643
19/02/18 20:24:00 23181.2726 2.5010 0.2649
19/02/18 20:26:00 23181.2790 2.5000 0.2647
19/02/18 20:28:00 23181.2849 2.4998 0.2646
19/02/18 20:30:00 23181.2939 2.5005 0.2648
19/02/18 20:32:00 23181.3002 2.4996 0.2650
19/02/18 20:34:00 23181.3063 2.4993 0.2645
19/02/18 20:36:00 23181.3123 2.4992 0.2647
19/02/18 20:38:00 23181.3196 2.4997 0.2646
19/02/18 20:40:00 23181.3274 2.4995 0.2645
19/02/18 20:42:00 23181.3338 2.4988 0.2650
19/02/18 20:44:00 23181.3399 2.4985 0.2645
19/02/18 20:46:00 23181.3463 2.4976 0.2647
19/02/18 20:48:00 23181.3520 2.4981 0.2646
19/02/18 20:50:00 23181.3612 2.4987 0.2645
19/02/18 20:52:00 23181.3677 2.4979 0.2647
19/02/18 20:54:00 23181.3738 2.4976 0.2646
19/02/18 20:56:00 23181.3803 2.4968 0.2647
19/02/18 20:58:00 23181.3869 2.4960 0.2649
19/02/18 21:00:00 23181.3940 2.4971 0.2645
19/02/18 21:02:00 23181.4006 2.4963 0.2647
19/02/18 21:04:00 23181.4081 2.4968 0.2646
19/02/18 21:06:00 23181.4147 2.4960 0.2648
19/02/18 21:08:00 23181.4213 2.4951 0.2650
19/02/18 21:10:00 23181.4285 2.4963 0.2645
19/02/18 21:12:00 23181.4351 2.4955 0.2647
19/02/18 21:14:00 23181.4414 2.4952 0.2646
19/02/18 21:16:00 23181.4481 2.4944 0.2648
19/02/18 21:18:00 23181.4553 2.4957 0.2647
19/02/18 21:20:00 23181.4620 2.4947 0.2646
19/02/18 21:22:00 23181.4687 2.4939 0.2648
19/02/18 21:24:00 23181.4750 2.4938 0.2650
19/02/18 21:26:00 23181.4827 2.4943 0.2649
19/02/18 21:28:00 23181.4890 2.4941 0.2648
19/02/18 21:30:00 23181.4958 2.4933 0.2650
19/02/18 21:32:00 23181.5025 2.4924 0.2651
19/02/18 21:34:00 23181.5099 2.4936 0.2647
19/02/18 21:36:00 23181.5167 2.4927 0.2649
19/02/18 21:38:00 23181.5231 2.4926 0.2651
19/02/18 21:40:00 23181.5293 2.4929 0.2644
19/02/18 21:42:00 23181.5361 2.4921 0.2646
19/02/18 21:44:00 23181.5442 2.4921 0.2651
19/02/18 21:46:00 23181.5510 2.4913 0.2653
19/02/18 21:48:00 23181.5572 2.4917 0.2649
19/02/18 21:50:00 23181.5637 2.4914 0.2648
19/02/18 21:52:00 23181.5706 2.4907 0.2653
19/02/18 21:54:00 23181.5768 2.4910 0.2645
19/02/18 21:56:00 23181.5838 2.4902 0.2647
19/02/18 21:58:00 23181.5920 2.4902 0.2653
19/02/18 22:00:00 23181.5982 2.4906 0.2648
19/02/18 22:02:00 23181.6052 2.4898 0.2650
19/02/18 22:04:00 23181.6105 2.4888 0.2649
19/02/18 22:06:00 23181.6180 2.4900 0.2648
19/02/18 22:08:00 23181.6250 2.4892 0.2650
19/02/18 22:10:00 23181.6320 2.4884 0.2652
19/02/18 22:12:00 23181.6384 2.4888 0.2648
19/02/18 22:14:00 23181.6453 2.4881 0.2653
19/02/18 22:16:00 23181.6517 2.4884 0.2649
19/02/18 22:18:00 23181.6584 2.4882 0.2648
19/02/18 22:20:00 23181.6654 2.4875 0.2653
19/02/18 22:22:00 23181.6718 2.4879 0.2649
19/02/18 22:24:00 23181.6790 2.4871 0.2651
19/02/18 22:26:00 23181.6854 2.4874 0.2647
19/02/18 22:28:00 23181.6938 2.4875 0.2652
19/02/18 22:30:00 23181.6996 2.4859 0.2654
19/02/18 22:32:00 23181.7061 2.4863 0.2650
19/02/18 22:34:00 23181.7129 2.4861 0.2649
19/02/18 22:36:00 23181.7193 2.4866 0.2648
19/02/18 22:38:00 23181.7266 2.4857 0.2650
19/02/18 22:40:00 23181.7331 2.4861 0.2646
19/02/18 22:42:00 23181.7403 2.4854 0.2651
19/02/18 22:44:00 23181.7467 2.4859 0.2650
19/02/18 22:46:00 23181.7527 2.4843 0.2652
19/02/18 22:48:00 23181.7613 2.4843 0.2654
19/02/18 22:50:00 23181.7679 2.4846 0.2650
19/02/18 22:52:00 23181.7734 2.4838 0.2652
19/02/18 22:54:00 23181.7814 2.4849 0.2648
19/02/18 22:56:00 23181.7874 2.4833 0.2650
19/02/18 22:58:00 23181.7940 2.4838 0.2649
19/02/18 23:00:00 23181.8013 2.4830 0.2651
19/02/18 23:02:00 23181.8079 2.4835 0.2651
19/02/18 23:04:00 23181.8153 2.4827 0.2652
19/02/18 23:06:00 23181.8220 2.4831 0.2648
19/02/18 23:08:00 23181.8294 2.4824 0.2654
19/02/18 23:10:00 23181.8347 2.4821 0.2653
19/02/18 23:12:00 23181.8418 2.4819 0.2652
19/02/18 23:14:00 23181.8489 2.4816 0.2651
19/02/18 23:16:00 23181.8560 2.4816 0.2653
19/02/18 23:18:00 23181.8614 2.4813 0.2652
19/02/18 23:20:00 23181.8702 2.4812 0.2654
19/02/18 23:22:00 23181.8757 2.4808 0.2650
19/02/18 23:24:00 23181.8824 2.4814 0.2649
19/02/18 23:26:00 23181.8900 2.4805 0.2651
19/02/18 23:28:00 23181.8954 2.4803 0.2651
19/02/18 23:30:00 23181.9029 2.4796 0.2656
19/02/18 23:32:00 23181.9098 2.4800 0.2652
19/02/18 23:34:00 23181.9174 2.4791 0.2654
19/02/18 23:36:00 23181.9229 2.4789 0.2653
19/02/18 23:38:00 23181.9298 2.4794 0.2652
19/02/18 23:40:00 23181.9374 2.4785 0.2654
19/02/18 23:42:00 23181.9443 2.4791 0.2653
19/02/18 23:44:00 23181.9516 2.4788 0.2652
19/02/18 23:46:00 23181.9572 2.4786 0.2652
19/02/18 23:48:00 23181.9645 2.4785 0.2654
19/02/18 23:50:00 23181.9718 2.4783 0.2653
19/02/18 23:52:00 23181.9775 2.4779 0.2649
19/02/18 23:54:00 23181.9852 2.4772 0.2654
19/02/18 23:56:00 23181.9909 2.4768 0.2650
19/02/18 23:58:00 23181.9979 2.4774 0.2653
19/02/19 00:00:00 23182.0056 2.4766 0.2654
19/02/19 00:02:00 23182.0113 2.4763 0.2654
19/02/19 00:04:00 23182.0184 2.4767 0.2650
19/02/19 00:06:00 23182.0262 2.4760 0.2655
19/02/19 00:08:00 23182.0319 2.4758 0.2654
19/02/19 00:10:00 23182.0391 2.4762 0.2650
19/02/19 00:12:00 23182.0455 2.4747 0.2655
19/02/19 00:14:00 23182.0527 2.4751 0.2651
19/02/19 00:16:00 23182.0598 2.4756 0.2651
19/02/19 00:18:00 23182.0664 2.4740 0.2652
19/02/19 00:20:00 23182.0735 2.4746 0.2655
19/02/19 00:22:00 23182.0793 2.4744 0.2655
19/02/19 00:24:00 23182.0872 2.4735 0.2656
19/02/19 00:26:00 23182.0944 2.4740 0.2656
19/02/19 00:28:00 23182.1004 2.4737 0.2652
19/02/19 00:30:00 23182.1063 2.4734 0.2651
19/02/19 00:32:00 23182.1142 2.4727 0.2656
19/02/19 00:34:00 23182.1201 2.4725 0.2656
19/02/19 00:36:00 23182.1274 2.4728 0.2651
19/02/19 00:38:00 23182.1341 2.4714 0.2657
19/02/19 00:40:00 23182.1414 2.4719 0.2656
19/02/19 00:42:00 23182.1487 2.4723 0.2652
19/02/19 00:44:00 23182.1546 2.4721 0.2655
19/02/19 00:46:00 23182.1627 2.4714 0.2660
19/02/19 00:48:00 23182.1687 2.4711 0.2656
19/02/19 00:50:00 23182.1748 2.4708 0.2655
19/02/19 00:52:00 23182.1821 2.4713 0.2655
19/02/19 00:54:00 23182.1883 2.4709 0.2650
19/02/19 00:56:00 23182.1964 2.4702 0.2656
19/02/19 00:58:00 23182.2024 2.4700 0.2655
19/02/19 01:00:00 23182.2099 2.4705 0.2654
19/02/19 01:02:00 23182.2160 2.4702 0.2654
19/02/19 01:04:00 23182.2228 2.4688 0.2659
19/02/19 01:06:00 23182.2303 2.4692 0.2655
19/02/19 01:08:00 23182.2365 2.4689 0.2654
19/02/19 01:10:00 23182.2440 2.4694 0.2653
19/02/19 01:12:00 23182.2501 2.4692 0.2653
19/02/19 01:14:00 23182.2563 2.4689 0.2652
19/02/19 01:16:00 23182.2646 2.4682 0.2658
19/02/19 01:18:00 23182.2694 2.4672 0.2657
19/02/19 01:20:00 23182.2770 2.4677 0.2656
19/02/19 01:22:00 23182.2833 2.4673 0.2652
19/02/19 01:24:00 23182.2909 2.4678 0.2651
19/02/19 01:26:00 23182.2972 2.4676 0.2651
19/02/19 01:28:00 23182.3055 2.4669 0.2656
19/02/19 01:30:00 23182.3117 2.4668 0.2659
19/02/19 01:32:00 23182.3181 2.4664 0.2655
19/02/19 01:34:00 23182.3244 2.4661 0.2654
19/02/19 01:36:00 23182.3308 2.4659 0.2653
19/02/19 01:38:00 23182.3388 2.4658 0.2656
19/02/19 01:40:00 23182.3452 2.4655 0.2655
19/02/19 01:42:00 23182.3529 2.4661 0.2654
19/02/19 01:44:00 23182.3583 2.4644 0.2657
19/02/19 01:46:00 23182.3664 2.4643 0.2659
19/02/19 01:48:00 23182.3728 2.4641 0.2658
19/02/19 01:50:00 23182.3793 2.4638 0.2657
19/02/19 01:52:00 23182.3857 2.4636 0.2657
19/02/19 01:54:00 23182.3922 2.4633 0.2656
19/02/19 01:56:00 23182.4000 2.4639 0.2655
19/02/19 01:58:00 23182.4065 2.4636 0.2655
19/02/19 02:00:00 23182.4130 2.4634 0.2654
19/02/19 02:02:00 23182.4195 2.4631 0.2653
19/02/19 02:04:00 23182.4274 2.4636 0.2653
19/02/19 02:06:00 23182.4326 2.4626 0.2652
19/02/19 02:08:00 23182.4408 2.4626 0.2658
19/02/19 02:10:00 23182.4474 2.4624 0.2657
19/02/19 02:12:00 23182.4540 2.4621 0.2656
19/02/19 02:14:00 23182.4606 2.4619 0.2656
19/02/19 02:16:00 23182.4685 2.4624 0.2655
19/02/19 02:18:00 23182.4738 2.4614 0.2654
19/02/19 02:20:00 23182.4825 2.4607 0.2660
19/02/19 02:22:00 23182.4891 2.4604 0.2659
19/02/19 02:24:00 23182.4958 2.4602 0.2658
19/02/19 02:26:00 23182.5025 2.4599 0.2658
19/02/19 02:28:00 23182.5092 2.4597 0.2657
19/02/19 02:30:00 23182.5156 2.4600 0.2653
19/02/19 02:32:00 23182.5222 2.4599 0.2656
19/02/19 02:34:00 23182.5290 2.4597 0.2655
19/02/19 02:36:00 23182.5357 2.4596 0.2658
19/02/19 02:38:00 23182.5424 2.4593 0.2658
19/02/19 02:40:00 23182.5492 2.4591 0.2657
19/02/19 02:42:00 23182.5560 2.4588 0.2656
19/02/19 02:44:00 23182.5628 2.4586 0.2655
19/02/19 02:46:00 23182.5697 2.4583 0.2655
19/02/19 02:48:00 23182.5778 2.4588 0.2654
19/02/19 02:50:00 23182.5833 2.4579 0.2657
19/02/19 02:52:00 23182.5918 2.4578 0.2659
19/02/19 02:54:00 23182.5974 2.4568 0.2659
19/02/19 02:56:00 23182.6043 2.4566 0.2658
19/02/19 02:58:00 23182.6112 2.4563 0.2657
19/02/19 03:00:00 23182.6180 2.4562 0.2660
19/02/19 03:02:00 23182.6250 2.4560 0.2659
19/02/19 03:04:00 23182.6319 2.4557 0.2659
19/02/19 03:06:00 23182.6385 2.4561 0.2655
19/02/19 03:08:00 23182.6454 2.4560 0.2658
19/02/19 03:10:00 23182.6511 2.4549 0.2657
19/02/19 03:12:00 23182.6594 2.4556 0.2660
19/02/19 03:14:00 23182.6651 2.4546 0.2659
19/02/19 03:16:00 23182.6721 2.4543 0.2658
19/02/19 03:18:00 23182.6791 2.4542 0.2661
19/02/19 03:20:00 23182.6861 2.4540 0.2661
19/02/19 03:22:00 23182.6929 2.4543 0.2657
19/02/19 03:24:00 23182.6999 2.4542 0.2660
19/02/19 03:26:00 23182.7070 2.4539 0.2659
19/02/19 03:28:00 23182.7128 2.4529 0.2658
19/02/19 03:30:00 23182.7212 2.4536 0.2661
19/02/19 03:32:00 23182.7270 2.4526 0.2660
19/02/19 03:34:00 23182.7341 2.4523 0.2660
19/02/19 03:36:00 23182.7395 2.4520 0.2659
19/02/19 03:38:00 23182.7481 2.4526 0.2659
19/02/19 03:40:00 23182.7539 2.4515 0.2658
19/02/19 03:42:00 23182.7611 2.4514 0.2661
19/02/19 03:44:00 23182.7683 2.4512 0.2660
19/02/19 03:46:00 23182.7748 2.4523 0.2657
19/02/19 03:48:00 23182.7824 2.4514 0.2659
19/02/19 03:50:00 23182.7883 2.4504 0.2659
19/02/19 03:52:00 23182.7955 2.4503 0.2661
19/02/19 03:54:00 23182.8015 2.4493 0.2661
19/02/19 03:56:00 23182.8080 2.4504 0.2657
19/02/19 03:58:00 23182.8154 2.4501 0.2657
19/02/19 04:00:00 23182.8226 2.4500 0.2660
19/02/19 04:02:00 23182.8303 2.4492 0.2662
19/02/19 04:04:00 23182.8356 2.4495 0.2659
19/02/19 04:06:00 23182.8430 2.4492 0.2658
19/02/19 04:08:00 23182.8490 2.4484 0.2661
19/02/19 04:10:00 23182.8564 2.4481 0.2660
19/02/19 04:12:00 23182.8634 2.4486 0.2660
19/02/19 04:14:00 23182.8708 2.4484 0.2659
19/02/19 04:16:00 23182.8782 2.4482 0.2662
19/02/19 04:18:00 23182.8843 2.4472 0.2661
19/02/19 04:20:00 23182.8910 2.4483 0.2658
19/02/19 04:22:00 23182.8975 2.4467 0.2660
19/02/19 04:24:00 23182.9050 2.4466 0.2663
19/02/19 04:26:00 23182.9117 2.4477 0.2660
19/02/19 04:28:00 23182.9179 2.4467 0.2659
19/02/19 04:30:00 23182.9254 2.4466 0.2662
19/02/19 04:32:00 23182.9313 2.4462 0.2658
19/02/19 04:34:00 23182.9388 2.4460 0.2661
19/02/19 04:36:00 23182.9463 2.4459 0.2664
19/02/19 04:38:00 23182.9519 2.4461 0.2657
19/02/19 04:40:00 23182.9594 2.4460 0.2660
19/02/19 04:42:00 23182.9661 2.4444 0.2662
19/02/19 04:44:00 23182.9729 2.4455 0.2659
19/02/19 04:46:00 23182.9792 2.4446 0.2662
19/02/19 04:48:00 23182.9855 2.4436 0.2661
19/02/19 04:50:00 23182.9928 2.4441 0.2661
19/02/19 04:52:00 23183.0005 2.4438 0.2660
19/02/19 04:54:00 23183.0069 2.4428 0.2660
19/02/19 04:56:00 23183.0138 2.4439 0.2656
19/02/19 04:58:00 23183.0202 2.4431 0.2659
19/02/19 05:00:00 23183.0278 2.4429 0.2662
19/02/19 05:02:00 23183.0339 2.4425 0.2658
19/02/19 05:04:00 23183.0403 2.4417 0.2661
19/02/19 05:06:00 23183.0473 2.4428 0.2658
19/02/19 05:08:00 23183.0541 2.4413 0.2664
19/02/19 05:10:00 23183.0619 2.4410 0.2663
19/02/19 05:12:00 23183.0690 2.4421 0.2660
19/02/19 05:14:00 23183.0741 2.4405 0.2663
19/02/19 05:16:00 23183.0815 2.4410 0.2662
19/02/19 05:18:00 23183.0894 2.4407 0.2662
19/02/19 05:20:00 23183.0952 2.4411 0.2658
19/02/19 05:22:00 23183.1030 2.4409 0.2661
19/02/19 05:24:00 23183.1096 2.4401 0.2664
19/02/19 05:26:00 23183.1158 2.4397 0.2660
19/02/19 05:28:00 23183.1237 2.4396 0.2663
19/02/19 05:30:00 23183.1296 2.4398 0.2656
19/02/19 05:32:00 23183.1362 2.4389 0.2659
19/02/19 05:34:00 23183.1438 2.4394 0.2659
19/02/19 05:36:00 23183.1504 2.4385 0.2662
19/02/19 05:38:00 23183.1563 2.4388 0.2659
19/02/19 05:40:00 23183.1646 2.4381 0.2664
19/02/19 05:42:00 23183.1705 2.4385 0.2661
19/02/19 05:44:00 23183.1772 2.4376 0.2664
19/02/19 05:46:00 23183.1848 2.4381 0.2664
19/02/19 05:48:00 23183.1916 2.4371 0.2663
19/02/19 05:50:00 23183.1976 2.4374 0.2660
19/02/19 05:52:00 23183.2056 2.4373 0.2663
19/02/19 05:54:00 23183.2107 2.4363 0.2662
19/02/19 05:56:00 23183.2188 2.4360 0.2662
19/02/19 05:58:00 23183.2262 2.4371 0.2658
19/02/19 06:00:00 23183.2316 2.4355 0.2661
19/02/19 06:02:00 23183.2394 2.4360 0.2661
19/02/19 06:04:00 23183.2462 2.4351 0.2664
19/02/19 06:06:00 23183.2523 2.4354 0.2661
19/02/19 06:08:00 23183.2591 2.4345 0.2663
19/02/19 06:10:00 23183.2669 2.4350 0.2663
19/02/19 06:12:00 23183.2738 2.4342 0.2666
19/02/19 06:14:00 23183.2799 2.4345 0.2663
19/02/19 06:16:00 23183.2865 2.4341 0.2659
19/02/19 06:18:00 23183.2948 2.4340 0.2662
19/02/19 06:20:00 23183.2996 2.4336 0.2658
19/02/19 06:22:00 23183.3079 2.4334 0.2661
19/02/19 06:24:00 23183.3144 2.4333 0.2665
19/02/19 06:26:00 23183.3207 2.4336 0.2661
19/02/19 06:28:00 23183.3276 2.4328 0.2664
19/02/19 06:30:00 23183.3356 2.4333 0.2664
19/02/19 06:32:00 23183.3412 2.4316 0.2667
19/02/19 06:34:00 23183.3489 2.4326 0.2660
19/02/19 06:36:00 23183.3556 2.4323 0.2660
19/02/19 06:38:00 23183.3626 2.4314 0.2663
19/02/19 06:40:00 23183.3690 2.4318 0.2659
19/02/19 06:42:00 23183.3760 2.4310 0.2666
19/02/19 06:44:00 23183.3840 2.4315 0.2665
19/02/19 06:46:00 23183.3891 2.4311 0.2662
19/02/19 06:48:00 23183.3962 2.4302 0.2665
19/02/19 06:50:00 23183.4043 2.4306 0.2661
19/02/19 06:52:00 23183.4094 2.4303 0.2661
19/02/19 06:54:00 23183.4165 2.4294 0.2664
19/02/19 06:56:00 23183.4246 2.4299 0.2664
19/02/19 06:58:00 23183.4311 2.4303 0.2661
19/02/19 07:00:00 23183.4369 2.4286 0.2664
19/02/19 07:02:00 23183.4437 2.4285 0.2667
19/02/19 07:04:00 23183.4516 2.4295 0.2660
19/02/19 07:06:00 23183.4589 2.4286 0.2663
19/02/19 07:08:00 23183.4644 2.4276 0.2663
19/02/19 07:10:00 23183.4722 2.4288 0.2663
19/02/19 07:12:00 23183.4791 2.4285 0.2663
19/02/19 07:14:00 23183.4851 2.4269 0.2666
19/02/19 07:16:00 23183.4917 2.4272 0.2662
19/02/19 07:18:00 23183.4986 2.4270 0.2662
19/02/19 07:20:00 23183.5073 2.4268 0.2665
19/02/19 07:22:00 23183.5125 2.4266 0.2665
19/02/19 07:24:00 23183.5195 2.4263 0.2665
19/02/19 07:26:00 23183.5265 2.4260 0.2665
19/02/19 07:28:00 23183.5335 2.4259 0.2668
19/02/19 07:30:00 23183.5406 2.4255 0.2664
19/02/19 07:32:00 23183.5473 2.4258 0.2661
19/02/19 07:34:00 23183.5546 2.4251 0.2667
19/02/19 07:36:00 23183.5614 2.4254 0.2664
19/02/19 07:38:00 23183.5671 2.4244 0.2664
19/02/19 07:40:00 23183.5742 2.4243 0.2667
19/02/19 07:42:00 23183.5813 2.4240 0.2667
19/02/19 07:44:00 23183.5881 2.4243 0.2664
19/02/19 07:46:00 23183.5952 2.4241 0.2663
19/02/19 07:48:00 23183.6010 2.4232 0.2667
19/02/19 07:50:00 23183.6095 2.4237 0.2666
19/02/19 07:52:00 23183.6167 2.4234 0.2666
19/02/19 07:54:00 23183.6236 2.4237 0.2663
19/02/19 07:56:00 23183.6294 2.4227 0.2663
19/02/19 07:58:00 23183.6366 2.4226 0.2666
19/02/19 08:00:00 23183.6439 2.4223 0.2666
19/02/19 08:02:00 23183.6507 2.4228 0.2666
19/02/19 08:04:00 23183.6566 2.4218 0.2666
19/02/19 08:06:00 23183.6639 2.4215 0.2666
19/02/19 08:08:00 23183.6709 2.4218 0.2662
19/02/19 08:10:00 23183.6781 2.4217 0.2666
19/02/19 08:12:00 23183.6841 2.4207 0.2665
19/02/19 08:14:00 23183.6897 2.4204 0.2666
19/02/19 08:16:00 23183.6971 2.4201 0.2665
19/02/19 08:18:00 23183.7044 2.4199 0.2665
19/02/19 08:20:00 23183.7118 2.4197 0.2668
19/02/19 08:22:00 23183.7188 2.4201 0.2665
19/02/19 08:24:00 23183.7245 2.4198 0.2665
19/02/19 08:26:00 23183.7323 2.4188 0.2665
19/02/19 08:28:00 23183.7393 2.4193 0.2665
19/02/19 08:30:00 23183.7467 2.4191 0.2668
19/02/19 08:32:00 23183.7525 2.4187 0.2665
19/02/19 08:34:00 23183.7587 2.4177 0.2665
19/02/19 08:36:00 23183.7661 2.4175 0.2668
19/02/19 08:38:00 23183.7733 2.4179 0.2665
19/02/19 08:40:00 23183.7807 2.4178 0.2668
19/02/19 08:42:00 23183.7879 2.4181 0.2665
19/02/19 08:44:00 23183.7941 2.4171 0.2665
19/02/19 08:46:00 23183.7999 2.4168 0.2665
19/02/19 08:48:00 23183.8074 2.4167 0.2668
19/02/19 08:50:00 23183.8150 2.4164 0.2668
19/02/19 08:52:00 23183.8222 2.4169 0.2668
19/02/19 08:54:00 23183.8285 2.4158 0.2668
19/02/19 08:56:00 23183.8345 2.4154 0.2665
19/02/19 08:58:00 23183.8420 2.4153 0.2668
19/02/19 09:00:00 23183.8493 2.4158 0.2668
19/02/19 09:02:00 23183.8553 2.4154 0.2665
19/02/19 09:04:00 23183.8630 2.4151 0.2665
19/02/19 09:06:00 23183.8689 2.4148 0.2665
19/02/19 09:08:00 23183.8752 2.4139 0.2668
19/02/19 09:10:00 23183.8826 2.4143 0.2665
19/02/19 09:12:00 23183.8904 2.4140 0.2665
19/02/19 09:14:00 23183.8964 2.4137 0.2665
19/02/19 09:16:00 23183.9041 2.4136 0.2668
19/02/19 09:18:00 23183.9102 2.4132 0.2665
19/02/19 09:20:00 23183.9166 2.4123 0.2668
19/02/19 09:22:00 23183.9240 2.4127 0.2669
19/02/19 09:24:00 23183.9314 2.4131 0.2665
19/02/19 09:26:00 23183.9379 2.4122 0.2669
19/02/19 09:28:00 23183.9454 2.4125 0.2665
19/02/19 09:30:00 23183.9519 2.4116 0.2669
19/02/19 09:32:00 23183.9580 2.4114 0.2669
19/02/19 09:34:00 23183.9655 2.4117 0.2666
19/02/19 09:36:00 23183.9717 2.4114 0.2666
19/02/19 09:38:00 23183.9796 2.4113 0.2669
19/02/19 09:40:00 23183.9858 2.4109 0.2666
19/02/19 09:42:00 23183.9937 2.4107 0.2669
19/02/19 09:44:00 23184.0000 2.4103 0.2666
19/02/19 09:46:00 23184.0066 2.4094 0.2669
19/02/19 09:48:00 23184.0125 2.4098 0.2666
19/02/19 09:50:00 23184.0205 2.4095 0.2666
19/02/19 09:52:00 23184.0267 2.4092 0.2666
19/02/19 09:54:00 23184.0347 2.4091 0.2670
19/02/19 09:56:00 23184.0410 2.4088 0.2670
19/02/19 09:58:00 23184.0487 2.4091 0.2667
19/02/19 10:00:00 23184.0550 2.4089 0.2667
19/02/19 10:02:00 23184.0617 2.4080 0.2670
19/02/19 10:04:00 23184.0681 2.4076 0.2667
19/02/19 10:06:00 23184.0745 2.4073 0.2667
19/02/19 10:08:00 23184.0822 2.4077 0.2667
19/02/19 10:10:00 23184.0890 2.4069 0.2671
19/02/19 10:12:00 23184.0968 2.4072 0.2667
19/02/19 10:14:00 23184.1032 2.4069 0.2668
19/02/19 10:16:00 23184.1096 2.4066 0.2668
19/02/19 10:18:00 23184.1164 2.4057 0.2671
19/02/19 10:20:00 23184.1226 2.4059 0.2665
19/02/19 10:22:00 23184.1294 2.4052 0.2672
19/02/19 10:24:00 23184.1372 2.4057 0.2672
19/02/19 10:26:00 23184.1438 2.4053 0.2669
19/02/19 10:28:00 23184.1503 2.4050 0.2669
19/02/19 10:30:00 23184.1582 2.4054 0.2669
19/02/19 10:32:00 23184.1648 2.4050 0.2666
19/02/19 10:34:00 23184.1717 2.4041 0.2669
19/02/19 10:36:00 23184.1793 2.4052 0.2666
19/02/19 10:38:00 23184.1862 2.4043 0.2670
19/02/19 10:40:00 23184.1911 2.4039 0.2667
19/02/19 10:42:00 23184.1981 2.4030 0.2670
19/02/19 10:44:00 23184.2060 2.4035 0.2670
19/02/19 10:46:00 23184.2128 2.4031 0.2667
19/02/19 10:48:00 23184.2193 2.4029 0.2671
19/02/19 10:50:00 23184.2260 2.4027 0.2671
19/02/19 10:52:00 23184.2331 2.4016 0.2671
19/02/19 10:54:00 23184.2408 2.4027 0.2668
19/02/19 10:56:00 23184.2479 2.4018 0.2671
19/02/19 10:58:00 23184.2542 2.4022 0.2669
19/02/19 11:00:00 23184.2610 2.4019 0.2669
19/02/19 11:02:00 23184.2677 2.4016 0.2669
19/02/19 11:04:00 23184.2746 2.4012 0.2666
19/02/19 11:06:00 23184.2813 2.4010 0.2669
19/02/19 11:08:00 23184.2881 2.4008 0.2670
19/02/19 11:10:00 23184.2953 2.3997 0.2669
19/02/19 11:12:00 23184.3017 2.4002 0.2670
19/02/19 11:14:00 23184.3086 2.3999 0.2670
19/02/19 11:16:00 23184.3155 2.3995 0.2667
19/02/19 11:18:00 23184.3223 2.3994 0.2671
19/02/19 11:20:00 23184.3292 2.3991 0.2671
19/02/19 11:22:00 23184.3361 2.3987 0.2668
19/02/19 11:24:00 23184.3430 2.3985 0.2672
19/02/19 11:26:00 23184.3499 2.3982 0.2672
19/02/19 11:28:00 23184.3569 2.3978 0.2669
19/02/19 11:30:00 23184.3634 2.3983 0.2669
19/02/19 11:32:00 23184.3707 2.3974 0.2673
19/02/19 11:34:00 23184.3774 2.3976 0.2666
19/02/19 11:36:00 23184.3843 2.3974 0.2670
19/02/19 11:38:00 23184.3913 2.3972 0.2670
19/02/19 11:40:00 23184.3984 2.3969 0.2671
19/02/19 11:42:00 23184.4054 2.3966 0.2671
19/02/19 11:44:00 23184.4121 2.3969 0.2668
19/02/19 11:46:00 23184.4195 2.3960 0.2671
19/02/19 11:48:00 23184.4266 2.3958 0.2672
19/02/19 11:50:00 23184.4320 2.3953 0.2669
19/02/19 11:52:00 23184.4391 2.3951 0.2669
19/02/19 11:54:00 23184.4458 2.3955 0.2670
19/02/19 11:56:00 23184.4533 2.3945 0.2669
19/02/19 11:58:00 23184.4600 2.3950 0.2670
19/02/19 12:00:00 23184.4672 2.3947 0.2670
19/02/19 12:02:00 23184.4730 2.3937 0.2671
19/02/19 12:04:00 23184.4799 2.3940 0.2668
19/02/19 12:06:00 23184.4870 2.3938 0.2672
19/02/19 12:08:00 23184.4943 2.3934 0.2668
19/02/19 12:10:00 23184.5014 2.3933 0.2672
19/02/19 12:12:00 23184.5087 2.3930 0.2672
19/02/19 12:14:00 23184.5142 2.3926 0.2670
19/02/19 12:16:00 23184.5214 2.3924 0.2673
19/02/19 12:18:00 23184.5288 2.3920 0.2670
19/02/19 12:20:00 23184.5357 2.3925 0.2671
19/02/19 12:22:00 23184.5430 2.3922 0.2671
19/02/19 12:24:00 23184.5490 2.3912 0.2671
19/02/19 12:26:00 23184.5559 2.3916 0.2672
19/02/19 12:28:00 23184.5633 2.3912 0.2669
19/02/19 12:30:00 23184.5702 2.3917 0.2669
19/02/19 12:32:00 23184.5763 2.3907 0.2670
19/02/19 12:34:00 23184.5837 2.3904 0.2670
19/02/19 12:36:00 23184.5907 2.3908 0.2671
19/02/19 12:38:00 23184.5967 2.3898 0.2671
19/02/19 12:40:00 23184.6042 2.3895 0.2671
19/02/19 12:42:00 23184.6112 2.3900 0.2672
19/02/19 12:44:00 23184.6173 2.3890 0.2672
19/02/19 12:46:00 23184.6248 2.3887 0.2672
19/02/19 12:48:00 23184.6320 2.3890 0.2669
19/02/19 12:50:00 23184.6380 2.3881 0.2673
19/02/19 12:52:00 23184.6452 2.3884 0.2670
19/02/19 12:54:00 23184.6527 2.3882 0.2671
19/02/19 12:56:00 23184.6602 2.3880 0.2674
19/02/19 12:58:00 23184.6661 2.3876 0.2672
19/02/19 13:00:00 23184.6737 2.3873 0.2672
19/02/19 13:02:00 23184.6812 2.3872 0.2676
19/02/19 13:04:00 23184.6881 2.3881 0.2670
19/02/19 13:06:00 23184.6943 2.3872 0.2674
19/02/19 13:08:00 23184.7019 2.3869 0.2674
19/02/19 13:10:00 23184.7079 2.3865 0.2671
19/02/19 13:12:00 23184.7155 2.3862 0.2671
19/02/19 13:14:00 23184.7218 2.3853 0.2675
19/02/19 13:16:00 23184.7288 2.3863 0.2669
19/02/19 13:18:00 23184.7351 2.3854 0.2673
19/02/19 13:20:00 23184.7428 2.3851 0.2673
19/02/19 13:22:00 23184.7488 2.3847 0.2670
19/02/19 13:24:00 23184.7561 2.3851 0.2671
19/02/19 13:26:00 23184.7626 2.3841 0.2671
19/02/19 13:28:00 23184.7699 2.3846 0.2672
19/02/19 13:30:00 23184.7764 2.3835 0.2672
19/02/19 13:32:00 23184.7837 2.3840 0.2673
19/02/19 13:34:00 23184.7898 2.3837 0.2674
19/02/19 13:36:00 23184.7976 2.3834 0.2674
19/02/19 13:38:00 23184.8041 2.3824 0.2674
19/02/19 13:40:00 23184.8116 2.3827 0.2671
19/02/19 13:42:00 23184.8190 2.3832 0.2672
19/02/19 13:44:00 23184.8256 2.3822 0.2672
19/02/19 13:46:00 23184.8331 2.3826 0.2673
19/02/19 13:48:00 23184.8392 2.3823 0.2674
19/02/19 13:50:00 23184.8458 2.3813 0.2674
19/02/19 13:52:00 23184.8533 2.3818 0.2675
19/02/19 13:54:00 23184.8596 2.3813 0.2672
19/02/19 13:56:00 23184.8658 2.3811 0.2673
19/02/19 13:58:00 23184.8737 2.3808 0.2673
19/02/19 14:00:00 23184.8800 2.3805 0.2674
19/02/19 14:02:00 23184.8863 2.3801 0.2671
19/02/19 14:04:00 23184.8942 2.3799 0.2674
19/02/19 14:06:00 23184.9019 2.3803 0.2672
19/02/19 14:08:00 23184.9082 2.3800 0.2672
19/02/19 14:10:00 23184.9145 2.3797 0.2673
19/02/19 14:12:00 23184.9226 2.3794 0.2673
19/02/19 14:14:00 23184.9289 2.3791 0.2674
19/02/19 14:16:00 23184.9353 2.3788 0.2675
19/02/19 14:18:00 23184.9417 2.3784 0.2672
19/02/19 14:20:00 23184.9497 2.3783 0.2676
19/02/19 14:22:00 23184.9558 2.3786 0.2673
19/02/19 14:24:00 23184.9626 2.3775 0.2674
19/02/19 14:26:00 23184.9703 2.3780 0.2674
19/02/19 14:28:00 23184.9772 2.3770 0.2675
19/02/19 14:30:00 23184.9833 2.3773 0.2672
19/02/19 14:32:00 23184.9915 2.3770 0.2672
19/02/19 14:34:00 23184.9979 2.3769 0.2677
19/02/19 14:36:00 23185.0044 2.3764 0.2674
19/02/19 14:38:00 23185.0109 2.3762 0.2675
19/02/19 14:40:00 23185.0175 2.3757 0.2672
19/02/19 14:42:00 23185.0244 2.3748 0.2676
19/02/19 14:44:00 23185.0323 2.3753 0.2676
19/02/19 14:46:00 23185.0385 2.3756 0.2674
19/02/19 14:48:00 23185.0468 2.3753 0.2674
19/02/19 14:50:00 23185.0534 2.3751 0.2675
19/02/19 14:52:00 23185.0600 2.3746 0.2672
19/02/19 14:54:00 23185.0666 2.3745 0.2676
19/02/19 14:56:00 23185.0733 2.3741 0.2673
19/02/19 14:58:00 23185.0799 2.3738 0.2674
19/02/19 15:00:00 23185.0880 2.3741 0.2671
19/02/19 15:02:00 23185.0945 2.3740 0.2676
19/02/19 15:04:00 23185.1013 2.3735 0.2673
19/02/19 15:06:00 23185.1083 2.3726 0.2677
19/02/19 15:08:00 23185.1150 2.3724 0.2677
19/02/19 15:10:00 23185.1214 2.3727 0.2675
19/02/19 15:12:00 23185.1282 2.3723 0.2672
19/02/19 15:14:00 23185.1366 2.3722 0.2679
19/02/19 15:16:00 23185.1434 2.3718 0.2677
19/02/19 15:18:00 23185.1498 2.3721 0.2674
19/02/19 15:20:00 23185.1566 2.3719 0.2675
19/02/19 15:22:00 23185.1621 2.3708 0.2676
19/02/19 15:24:00 23185.1693 2.3698 0.2676
19/02/19 15:26:00 23185.1775 2.3703 0.2677
19/02/19 15:28:00 23185.1840 2.3706 0.2674
19/02/19 15:30:00 23185.1908 2.3703 0.2675
19/02/19 15:32:00 23185.1977 2.3700 0.2676
19/02/19 15:34:00 23185.2047 2.3696 0.2673
19/02/19 15:36:00 23185.2115 2.3694 0.2677
19/02/19 15:38:00 23185.2185 2.3690 0.2674
19/02/19 15:40:00 23185.2254 2.3687 0.2675
19/02/19 15:42:00 23185.2323 2.3684 0.2676
19/02/19 15:44:00 23185.2393 2.3682 0.2676
19/02/19 15:46:00 23185.2459 2.3685 0.2674
19/02/19 15:48:00 23185.2529 2.3682 0.2675
19/02/19 15:50:00 23185.2599 2.3679 0.2676
19/02/19 15:52:00 23185.2669 2.3676 0.2676
19/02/19 15:54:00 23185.2739 2.3673 0.2677
19/02/19 15:56:00 23185.2810 2.3670 0.2678
19/02/19 15:58:00 23185.2863 2.3666 0.2675
19/02/19 16:00:00 23185.2935 2.3662 0.2673
19/02/19 16:02:00 23185.3018 2.3668 0.2677
19/02/19 16:04:00 23185.3090 2.3664 0.2674
19/02/19 16:06:00 23185.3147 2.3655 0.2678
19/02/19 16:08:00 23185.3215 2.3657 0.2672
19/02/19 16:10:00 23185.3286 2.3655 0.2677
19/02/19 16:12:00 23185.3357 2.3652 0.2677
19/02/19 16:14:00 23185.3429 2.3649 0.2678
19/02/19 16:16:00 23185.3501 2.3647 0.2679
19/02/19 16:18:00 23185.3560 2.3635 0.2676
19/02/19 16:20:00 23185.3628 2.3639 0.2677
19/02/19 16:22:00 23185.3713 2.3644 0.2678
19/02/19 16:24:00 23185.3769 2.3640 0.2675
19/02/19 16:26:00 23185.3841 2.3637 0.2676
19/02/19 16:28:00 23185.3914 2.3634 0.2677
19/02/19 16:30:00 23185.3973 2.3624 0.2678
19/02/19 16:32:00 23185.4056 2.3634 0.2675
19/02/19 16:34:00 23185.4115 2.3624 0.2676
19/02/19 16:36:00 23185.4189 2.3621 0.2677
19/02/19 16:38:00 23185.4258 2.3626 0.2678
19/02/19 16:40:00 23185.4332 2.3622 0.2675
19/02/19 16:42:00 23185.4405 2.3619 0.2676
19/02/19 16:44:00 23185.4461 2.3616 0.2677
19/02/19 16:46:00 23185.4535 2.3613 0.2678
19/02/19 16:48:00 23185.4592 2.3609 0.2675
19/02/19 16:50:00 23185.4680 2.3613 0.2676
19/02/19 16:52:00 23185.4741 2.3603 0.2677
19/02/19 16:54:00 23185.4815 2.3600 0.2677
19/02/19 16:56:00 23185.4873 2.3596 0.2675
19/02/19 16:58:00 23185.4947 2.3594 0.2679
19/02/19 17:00:00 23185.5018 2.3598 0.2677
19/02/19 17:02:00 23185.5090 2.3601 0.2675
19/02/19 17:04:00 23185.5151 2.3591 0.2675
19/02/19 17:06:00 23185.5227 2.3588 0.2676
19/02/19 17:08:00 23185.5301 2.3586 0.2680
19/02/19 17:10:00 23185.5360 2.3582 0.2678
19/02/19 17:12:00 23185.5435 2.3579 0.2679
19/02/19 17:14:00 23185.5494 2.3575 0.2676
19/02/19 17:16:00 23185.5567 2.3578 0.2674
19/02/19 17:18:00 23185.5642 2.3577 0.2678
19/02/19 17:20:00 23185.5702 2.3572 0.2676
19/02/19 17:22:00 23185.5778 2.3569 0.2677
19/02/19 17:24:00 23185.5854 2.3568 0.2681
19/02/19 17:26:00 23185.5913 2.3564 0.2679
19/02/19 17:28:00 23185.5977 2.3553 0.2679
19/02/19 17:30:00 23185.6064 2.3564 0.2677
19/02/19 17:32:00 23185.6124 2.3560 0.2675
19/02/19 17:34:00 23185.6183 2.3557 0.2676
19/02/19 17:36:00 23185.6261 2.3554 0.2676
19/02/19 17:38:00 23185.6334 2.3559 0.2678
19/02/19 17:40:00 23185.6398 2.3548 0.2678
19/02/19 17:42:00 23185.6462 2.3538 0.2679
19/02/19 17:44:00 23185.6536 2.3543 0.2680
19/02/19 17:46:00 23185.6614 2.3540 0.2681
19/02/19 17:48:00 23185.6675 2.3535 0.2679
19/02/19 17:50:00 23185.6736 2.3533 0.2680
19/02/19 17:52:00 23185.6815 2.3530 0.2680
19/02/19 17:54:00 23185.6890 2.3533 0.2678
19/02/19 17:56:00 23185.6951 2.3530 0.2679
19/02/19 17:58:00 23185.7013 2.3526 0.2677
19/02/19 18:00:00 23185.7092 2.3523 0.2678
19/02/19 18:02:00 23185.7167 2.3528 0.2679
19/02/19 18:04:00 23185.7229 2.3523 0.2677
19/02/19 18:06:00 23185.7308 2.3522 0.2681
19/02/19 18:08:00 23185.7370 2.3518 0.2678
19/02/19 18:10:00 23185.7437 2.3507 0.2679
19/02/19 18:12:00 23185.7512 2.3512 0.2680
19/02/19 18:14:00 23185.7575 2.3508 0.2678
19/02/19 18:16:00 23185.7642 2.3497 0.2679
19/02/19 18:18:00 23185.7718 2.3502 0.2680
19/02/19 18:20:00 23185.7795 2.3505 0.2678
19/02/19 18:22:00 23185.7858 2.3502 0.2679
19/02/19 18:24:00 23185.7921 2.3499 0.2680
19/02/19 18:26:00 23185.7998 2.3503 0.2678
19/02/19 18:28:00 23185.8066 2.3492 0.2678
19/02/19 18:30:00 23185.8129 2.3489 0.2679
19/02/19 18:32:00 23185.8207 2.3493 0.2677
19/02/19 18:34:00 23185.8271 2.3488 0.2675
19/02/19 18:36:00 23185.8338 2.3481 0.2683
19/02/19 18:38:00 23185.8403 2.3476 0.2680
19/02/19 18:40:00 23185.8481 2.3480 0.2678
19/02/19 18:42:00 23185.8545 2.3477 0.2679
19/02/19 18:44:00 23185.8611 2.3473 0.2677
19/02/19 18:46:00 23185.8692 2.3471 0.2681
19/02/19 18:48:00 23185.8757 2.3468 0.2682
19/02/19 18:50:00 23185.8822 2.3464 0.2680
19/02/19 18:52:00 23185.8901 2.3467 0.2677
19/02/19 18:54:00 23185.8953 2.3458 0.2682
19/02/19 18:56:00 23185.9035 2.3455 0.2683
19/02/19 18:58:00 23185.9102 2.3451 0.2680
19/02/19 19:00:00 23185.9167 2.3448 0.2682
19/02/19 19:02:00 23185.9246 2.3453 0.2683
19/02/19 19:04:00 23185.9313 2.3449 0.2681
19/02/19 19:06:00 23185.9379 2.3446 0.2682
19/02/19 19:08:00 23185.9445 2.3443 0.2683
19/02/19 19:10:00 23185.9512 2.3439 0.2681
19/02/19 19:12:00 23185.9579 2.3434 0.2678
19/02/19 19:14:00 23185.9658 2.3440 0.2683
19/02/19 19:16:00 23185.9726 2.3436 0.2681
19/02/19 19:18:00 23185.9793 2.3432 0.2678
19/02/19 19:20:00 23185.9873 2.3438 0.2683
19/02/19 19:22:00 23185.9927 2.3426 0.2681
19/02/19 19:24:00 23185.9995 2.3422 0.2678
19/02/19 19:26:00 23186.0076 2.3426 0.2679
19/02/19 19:28:00 23186.0143 2.3424 0.2681
19/02/19 19:30:00 23186.0211 2.3421 0.2682
19/02/19 19:32:00 23186.0279 2.3416 0.2679
19/02/19 19:34:00 23186.0347 2.3414 0.2681
19/02/19 19:36:00 23186.0415 2.3411 0.2682
19/02/19 19:38:00 23186.0481 2.3413 0.2676
19/02/19 19:40:00 23186.0549 2.3410 0.2678
19/02/19 19:42:00 23186.0631 2.3414 0.2679
19/02/19 19:44:00 23186.0686 2.3404 0.2680
19/02/19 19:46:00 23186.0756 2.3400 0.2678
19/02/19 19:48:00 23186.0838 2.3404 0.2679
19/02/19 19:50:00 23186.0894 2.3394 0.2680
19/02/19 19:52:00 23186.0977 2.3397 0.2678
19/02/19 19:54:00 23186.1046 2.3394 0.2679
19/02/19 19:56:00 23186.1102 2.3384 0.2680
19/02/19 19:58:00 23186.1185 2.3389 0.2681
19/02/19 20:00:00 23186.1242 2.3378 0.2682
19/02/19 20:02:00 23186.1326 2.3382 0.2680
19/02/19 20:04:00 23186.1395 2.3380 0.2685
19/02/19 20:06:00 23186.1452 2.3368 0.2682
19/02/19 20:08:00 23186.1536 2.3373 0.2684
19/02/19 20:10:00 23186.1590 2.3369 0.2682
19/02/19 20:12:00 23186.1673 2.3373 0.2683
19/02/19 20:14:00 23186.1732 2.3362 0.2681
19/02/19 20:16:00 23186.1802 2.3359 0.2682
19/02/19 20:18:00 23186.1870 2.3362 0.2680
19/02/19 20:20:00 23186.1941 2.3359 0.2681
19/02/19 20:22:00 23186.2012 2.3356 0.2682
19/02/19 20:24:00 23186.2084 2.3352 0.2680
19/02/19 20:26:00 23186.2138 2.3349 0.2681
19/02/19 20:28:00 23186.2223 2.3354 0.2683
19/02/19 20:30:00 23186.2282 2.3342 0.2680
19/02/19 20:32:00 23186.2364 2.3353 0.2678
19/02/19 20:34:00 23186.2423 2.3342 0.2680
19/02/19 20:36:00 23186.2495 2.3340 0.2681
19/02/19 20:38:00 23186.2564 2.3343 0.2679
19/02/19 20:40:00 23186.2637 2.3340 0.2680
19/02/19 20:42:00 23186.2709 2.3337 0.2681
19/02/19 20:44:00 23186.2769 2.3327 0.2682
19/02/19 20:46:00 23186.2855 2.3331 0.2684
19/02/19 20:48:00 23186.2915 2.3321 0.2685
19/02/19 20:50:00 23186.2985 2.3323 0.2679
19/02/19 20:52:00 23186.3058 2.3321 0.2684
19/02/19 20:54:00 23186.3114 2.3317 0.2682
19/02/19 20:56:00 23186.3201 2.3322 0.2683
19/02/19 20:58:00 23186.3259 2.3316 0.2678
19/02/19 21:00:00 23186.3332 2.3315 0.2683
19/02/19 21:02:00 23186.3393 2.3304 0.2684
19/02/19 21:04:00 23186.3477 2.3315 0.2682
19/02/19 21:06:00 23186.3538 2.3305 0.2683
19/02/19 21:08:00 23186.3609 2.3307 0.2678
19/02/19 21:10:00 23186.3683 2.3305 0.2683
19/02/19 21:12:00 23186.3745 2.3295 0.2684
19/02/19 21:14:00 23186.3819 2.3292 0.2685
19/02/19 21:16:00 23186.3878 2.3288 0.2683
19/02/19 21:18:00 23186.3963 2.3298 0.2681
19/02/19 21:20:00 23186.4025 2.3288 0.2682
19/02/19 21:22:00 23186.4097 2.3291 0.2680
19/02/19 21:24:00 23186.4159 2.3281 0.2682
19/02/19 21:26:00 23186.4231 2.3284 0.2680
19/02/19 21:28:00 23186.4307 2.3281 0.2681
19/02/19 21:30:00 23186.4379 2.3286 0.2683
19/02/19 21:32:00 23186.4441 2.3276 0.2684
19/02/19 21:34:00 23186.4517 2.3273 0.2685
19/02/19 21:36:00 23186.4577 2.3268 0.2683
19/02/19 21:38:00 23186.4654 2.3266 0.2684
19/02/19 21:40:00 23186.4726 2.3270 0.2686
19/02/19 21:42:00 23186.4787 2.3265 0.2681
19/02/19 21:44:00 23186.4864 2.3262 0.2682
19/02/19 21:46:00 23186.4924 2.3258 0.2680
19/02/19 21:48:00 23186.4998 2.3261 0.2678
19/02/19 21:50:00 23186.5061 2.3252 0.2683
19/02/19 21:52:00 23186.5138 2.3249 0.2684
19/02/19 21:54:00 23186.5199 2.3245 0.2682
19/02/19 21:56:00 23186.5273 2.3248 0.2680
19/02/19 21:58:00 23186.5338 2.3238 0.2681
19/02/19 22:00:00 23186.5413 2.3241 0.2679
19/02/19 22:02:00 23186.5473 2.3238 0.2681
19/02/19 22:04:00 23186.5551 2.3237 0.2686
19/02/19 22:06:00 23186.5616 2.3226 0.2687
19/02/19 22:08:00 23186.5691 2.3229 0.2685
19/02/19 22:10:00 23186.5753 2.3225 0.2683
19/02/19 22:12:00 23186.5828 2.3229 0.2681
19/02/19 22:14:00 23186.5893 2.3220 0.2686
19/02/19 22:16:00 23186.5969 2.3223 0.2684
19/02/19 22:18:00 23186.6031 2.3219 0.2682
19/02/19 22:20:00 23186.6111 2.3216 0.2683
19/02/19 22:22:00 23186.6173 2.3212 0.2682
19/02/19 22:24:00 23186.6250 2.3215 0.2680
19/02/19 22:26:00 23186.6312 2.3212 0.2681
19/02/19 22:28:00 23186.6391 2.3210 0.2686
19/02/19 22:30:00 23186.6455 2.3206 0.2684
19/02/19 22:32:00 23186.6531 2.3209 0.2682
19/02/19 22:34:00 23186.6598 2.3199 0.2684
19/02/19 22:36:00 23186.6662 2.3195 0.2682
19/02/19 22:38:00 23186.6739 2.3200 0.2683
19/02/19 22:40:00 23186.6802 2.3197 0.2685
19/02/19 22:42:00 23186.6879 2.3200 0.2683
19/02/19 22:44:00 23186.6947 2.3190 0.2684
19/02/19 22:46:00 23186.7025 2.3193 0.2682
19/02/19 22:48:00 23186.7075 2.3183 0.2684
19/02/19 22:50:00 23186.7153 2.3186 0.2682
19/02/19 22:52:00 23186.7218 2.3182 0.2680
19/02/19 22:54:00 23186.7296 2.3186 0.2682
19/02/19 22:56:00 23186.7350 2.3170 0.2687
19/02/19 22:58:00 23186.7429 2.3173 0.2685
19/02/19 23:00:00 23186.7494 2.3169 0.2683
19/02/19 23:02:00 23186.7573 2.3172 0.2681
19/02/19 23:04:00 23186.7638 2.3169 0.2683
19/02/19 23:06:00 23186.7704 2.3165 0.2681
19/02/19 23:08:00 23186.7786 2.3164 0.2685
19/02/19 23:10:00 23186.7851 2.3161 0.2687
19/02/19 23:12:00 23186.7917 2.3157 0.2685
19/02/19 23:14:00 23186.7984 2.3152 0.2683
19/02/19 23:16:00 23186.8063 2.3157 0.2685
19/02/19 23:18:00 23186.8116 2.3145 0.2683
19/02/19 23:20:00 23186.8196 2.3149 0.2681
19/02/19 23:22:00 23186.8262 2.3146 0.2683
19/02/19 23:24:00 23186.8329 2.3142 0.2681
19/02/19 23:26:00 23186.8409 2.3146 0.2683
19/02/19 23:28:00 23186.8479 2.3137 0.2687
19/02/19 23:30:00 23186.8546 2.3133 0.2686
19/02/19 23:32:00 23186.8613 2.3130 0.2687
19/02/19 23:34:00 23186.8678 2.3132 0.2682
19/02/19 23:36:00 23186.8758 2.3137 0.2684
19/02/19 23:38:00 23186.8816 2.3119 0.2685
19/02/19 23:40:00 23186.8897 2.3124 0.2687
19/02/19 23:42:00 23186.8962 2.3126 0.2682
19/02/19 23:44:00 23186.9030 2.3123 0.2683
19/02/19 23:46:00 23186.9097 2.3120 0.2685
19/02/19 23:48:00 23186.9169 2.3110 0.2686
19/02/19 23:50:00 23186.9248 2.3120 0.2685
19/02/19 23:52:00 23186.9303 2.3109 0.2683
19/02/19 23:54:00 23186.9385 2.3113 0.2685
19/02/19 23:56:00 23186.9444 2.3096 0.2686
19/02/19 23:58:00 23186.9523 2.3106 0.2684
19/02/20 00:00:00 23186.9592 2.3102 0.2683
19/02/20 00:02:00 23186.9661 2.3099 0.2684
19/02/20 00:04:00 23186.9730 2.3096 0.2686
19/02/20 00:06:00 23186.9787 2.3085 0.2684
19/02/20 00:08:00 23186.9870 2.3089 0.2686
19/02/20 00:10:00 23186.9936 2.3093 0.2684
19/02/20 00:12:00 23187.0009 2.3084 0.2689
19/02/20 00:14:00 23187.0076 2.3086 0.2684
19/02/20 00:16:00 23187.0146 2.3083 0.2686
19/02/20 00:18:00 23187.0216 2.3080 0.2687
19/02/20 00:20:00 23187.0287 2.3076 0.2685
19/02/20 00:22:00 23187.0357 2.3073 0.2687
19/02/20 00:24:00 23187.0425 2.3075 0.2682
19/02/20 00:26:00 23187.0495 2.3072 0.2684
19/02/20 00:28:00 23187.0566 2.3069 0.2685
19/02/20 00:30:00 23187.0638 2.3065 0.2684
19/02/20 00:32:00 23187.0695 2.3055 0.2685
19/02/20 00:34:00 23187.0776 2.3066 0.2684
19/02/20 00:36:00 23187.0851 2.3057 0.2689
19/02/20 00:38:00 23187.0906 2.3052 0.2687
19/02/20 00:40:00 23187.0977 2.3050 0.2689
19/02/20 00:42:00 23187.1045 2.3053 0.2687
19/02/20 00:44:00 23187.1121 2.3043 0.2689
19/02/20 00:46:00 23187.1190 2.3046 0.2687
19/02/20 00:48:00 23187.1259 2.3049 0.2686
19/02/20 00:50:00 23187.1332 2.3045 0.2684
19/02/20 00:52:00 23187.1404 2.3042 0.2686
19/02/20 00:54:00 23187.1463 2.3032 0.2687
19/02/20 00:56:00 23187.1532 2.3035 0.2686
19/02/20 00:58:00 23187.1609 2.3025 0.2687
19/02/20 01:00:00 23187.1679 2.3028 0.2686
19/02/20 01:02:00 23187.1749 2.3032 0.2684
19/02/20 01:04:00 23187.1822 2.3029 0.2686
19/02/20 01:06:00 23187.1882 2.3018 0.2687
19/02/20 01:08:00 23187.1953 2.3020 0.2683
19/02/20 01:10:00 23187.2026 2.3018 0.2684
19/02/20 01:12:00 23187.2100 2.3015 0.2686
19/02/20 01:14:00 23187.2171 2.3018 0.2684
19/02/20 01:16:00 23187.2245 2.3015 0.2686
19/02/20 01:18:00 23187.2305 2.3005 0.2688
19/02/20 01:20:00 23187.2377 2.3007 0.2683
19/02/20 01:22:00 23187.2452 2.3004 0.2684
19/02/20 01:24:00 23187.2509 2.3000 0.2683
19/02/20 01:26:00 23187.2584 2.2997 0.2685
19/02/20 01:28:00 23187.2656 2.3001 0.2683
19/02/20 01:30:00 23187.2717 2.2990 0.2685
19/02/20 01:32:00 23187.2792 2.2987 0.2687
19/02/20 01:34:00 23187.2864 2.2991 0.2685
19/02/20 01:36:00 23187.2923 2.2987 0.2684
19/02/20 01:38:00 23187.3002 2.2978 0.2688
19/02/20 01:40:00 23187.3074 2.2981 0.2687
19/02/20 01:42:00 23187.3133 2.2977 0.2686
19/02/20 01:44:00 23187.3209 2.2974 0.2687
19/02/20 01:46:00 23187.3282 2.2977 0.2686
19/02/20 01:48:00 23187.3341 2.2973 0.2684
19/02/20 01:50:00 23187.3421 2.2964 0.2689
19/02/20 01:52:00 23187.3494 2.2968 0.2688
19/02/20 01:54:00 23187.3554 2.2963 0.2686
19/02/20 01:56:00 23187.3631 2.2961 0.2688
19/02/20 01:58:00 23187.3704 2.2964 0.2687
19/02/20 02:00:00 23187.3778 2.2967 0.2685
19/02/20 02:02:00 23187.3842 2.2957 0.2687
19/02/20 02:04:00 23187.3903 2.2953 0.2685
19/02/20 02:06:00 23187.3980 2.2950 0.2687
19/02/20 02:08:00 23187.4044 2.2940 0.2689
19/02/20 02:10:00 23187.4119 2.2943 0.2687
19/02/20 02:12:00 23187.4193 2.2946 0.2686
19/02/20 02:14:00 23187.4258 2.2936 0.2688
19/02/20 02:16:00 23187.4319 2.2932 0.2686
19/02/20 02:18:00 23187.4394 2.2935 0.2685
19/02/20 02:20:00 23187.4473 2.2933 0.2686
19/02/20 02:22:00 23187.4535 2.2928 0.2685
19/02/20 02:24:00 23187.4609 2.2933 0.2687
19/02/20 02:26:00 23187.4675 2.2923 0.2689
19/02/20 02:28:00 23187.4750 2.2926 0.2687
19/02/20 02:30:00 23187.4816 2.2916 0.2689
19/02/20 02:32:00 23187.4892 2.2919 0.2688
19/02/20 02:34:00 23187.4955 2.2915 0.2686
19/02/20 02:36:00 23187.5031 2.2918 0.2685
19/02/20 02:38:00 23187.5093 2.2916 0.2687
19/02/20 02:40:00 23187.5169 2.2919 0.2686
19/02/20 02:42:00 23187.5236 2.2909 0.2687
19/02/20 02:44:00 23187.5299 2.2905 0.2686
19/02/20 02:46:00 23187.5380 2.2902 0.2687
19/02/20 02:48:00 23187.5443 2.2899 0.2690
19/02/20 02:50:00 23187.5520 2.2902 0.2688
19/02/20 02:52:00 23187.5587 2.2892 0.2690
19/02/20 02:54:00 23187.5648 2.2894 0.2685
19/02/20 02:56:00 23187.5728 2.2893 0.2691
19/02/20 02:58:00 23187.5792 2.2889 0.2689
19/02/20 03:00:00 23187.5857 2.2885 0.2688
19/02/20 03:02:00 23187.5937 2.2883 0.2693
19/02/20 03:04:00 23187.6002 2.2879 0.2691
19/02/20 03:06:00 23187.6077 2.2888 0.2687
19/02/20 03:08:00 23187.6145 2.2878 0.2689
19/02/20 03:10:00 23187.6210 2.2874 0.2687
19/02/20 03:12:00 23187.6292 2.2871 0.2689
19/02/20 03:14:00 23187.6354 2.2873 0.2684
19/02/20 03:16:00 23187.6419 2.2871 0.2687
19/02/20 03:18:00 23187.6488 2.2860 0.2688
19/02/20 03:20:00 23187.6567 2.2865 0.2690
19/02/20 03:22:00 23187.6633 2.2861 0.2689
19/02/20 03:24:00 23187.6699 2.2857 0.2688
19/02/20 03:26:00 23187.6764 2.2854 0.2690
19/02/20 03:28:00 23187.6844 2.2857 0.2688
19/02/20 03:30:00 23187.6911 2.2853 0.2687
19/02/20 03:32:00 23187.6993 2.2852 0.2692
19/02/20 03:34:00 23187.7043 2.2846 0.2688
19/02/20 03:36:00 23187.7114 2.2836 0.2689
19/02/20 03:38:00 23187.7194 2.2839 0.2688
19/02/20 03:40:00 23187.7257 2.2843 0.2687
19/02/20 03:42:00 23187.7341 2.2840 0.2689
19/02/20 03:44:00 23187.7391 2.2836 0.2688
19/02/20 03:46:00 23187.7462 2.2826 0.2689
19/02/20 03:48:00 23187.7544 2.2829 0.2688
19/02/20 03:50:00 23187.7611 2.2826 0.2690
19/02/20 03:52:00 23187.7679 2.2822 0.2689
19/02/20 03:54:00 23187.7743 2.2826 0.2688
19/02/20 03:56:00 23187.7815 2.2815 0.2689
19/02/20 03:58:00 23187.7892 2.2826 0.2688
19/02/20 04:00:00 23187.7964 2.2816 0.2690
19/02/20 04:02:00 23187.8030 2.2818 0.2686
19/02/20 04:04:00 23187.8101 2.2809 0.2691
19/02/20 04:06:00 23187.8167 2.2811 0.2686
19/02/20 04:08:00 23187.8239 2.2802 0.2691
19/02/20 04:10:00 23187.8304 2.2804 0.2687
19/02/20 04:12:00 23187.8387 2.2809 0.2689
19/02/20 04:14:00 23187.8443 2.2798 0.2688
19/02/20 04:16:00 23187.8512 2.2795 0.2690
19/02/20 04:18:00 23187.8582 2.2791 0.2688
19/02/20 04:20:00 23187.8665 2.2794 0.2687
19/02/20 04:22:00 23187.8734 2.2791 0.2689
19/02/20 04:24:00 23187.8804 2.2789 0.2691
19/02/20 04:26:00 23187.8861 2.2777 0.2690
19/02/20 04:28:00 23187.8927 2.2781 0.2689
19/02/20 04:30:00 23187.9015 2.2778 0.2690
19/02/20 04:32:00 23187.9081 2.2781 0.2690
19/02/20 04:34:00 23187.9152 2.2778 0.2692
19/02/20 04:36:00 23187.9223 2.2774 0.2690
19/02/20 04:38:00 23187.9280 2.2763 0.2689
19/02/20 04:40:00 23187.9348 2.2766 0.2688
19/02/20 04:42:00 23187.9432 2.2771 0.2690
19/02/20 04:44:00 23187.9504 2.2767 0.2689
19/02/20 04:46:00 23187.9571 2.2770 0.2688
19/02/20 04:48:00 23187.9646 2.2761 0.2693
19/02/20 04:50:00 23187.9701 2.2756 0.2688
19/02/20 04:52:00 23187.9773 2.2752 0.2687
19/02/20 04:54:00 23187.9845 2.2749 0.2689
19/02/20 04:56:00 23187.9917 2.2746 0.2691
19/02/20 04:58:00 23187.9986 2.2749 0.2687
19/02/20 05:00:00 23188.0058 2.2746 0.2689
19/02/20 05:02:00 23188.0130 2.2743 0.2691
19/02/20 05:04:00 23188.0189 2.2733 0.2693
19/02/20 05:06:00 23188.0259 2.2735 0.2689
19/02/20 05:08:00 23188.0332 2.2731 0.2687
19/02/20 05:10:00 23188.0401 2.2734 0.2686
19/02/20 05:12:00 23188.0477 2.2725 0.2692
19/02/20 05:14:00 23188.0547 2.2729 0.2691
19/02/20 05:16:00 23188.0620 2.2726 0.2693
19/02/20 05:18:00 23188.0677 2.2721 0.2688
19/02/20 05:20:00 23188.0751 2.2717 0.2687
19/02/20 05:22:00 23188.0822 2.2720 0.2686
19/02/20 05:24:00 23188.0895 2.2717 0.2688
19/02/20 05:26:00 23188.0969 2.2715 0.2690
19/02/20 05:28:00 23188.1043 2.2712 0.2692
19/02/20 05:30:00 23188.1114 2.2715 0.2691
19/02/20 05:32:00 23188.1189 2.2711 0.2690
19/02/20 05:34:00 23188.1246 2.2707 0.2689
19/02/20 05:36:00 23188.1307 2.2697 0.2691
19/02/20 05:38:00 23188.1382 2.2694 0.2693
19/02/20 05:40:00 23188.1453 2.2698 0.2692
19/02/20 05:42:00 23188.1529 2.2694 0.2691
19/02/20 05:44:00 23188.1601 2.2696 0.2686
19/02/20 05:46:00 23188.1677 2.2693 0.2689
19/02/20 05:48:00 23188.1735 2.2689 0.2688
19/02/20 05:50:00 23188.1811 2.2686 0.2690
19/02/20 05:52:00 23188.1883 2.2690 0.2689
19/02/20 05:54:00 23188.1945 2.2680 0.2691
19/02/20 05:56:00 23188.2005 2.2674 0.2686
19/02/20 05:58:00 23188.2081 2.2672 0.2689
19/02/20 06:00:00 23188.2154 2.2675 0.2688
19/02/20 06:02:00 23188.2230 2.2672 0.2690
19/02/20 06:04:00 23188.2293 2.2662 0.2692
19/02/20 06:06:00 23188.2366 2.2666 0.2691
19/02/20 06:08:00 23188.2443 2.2663 0.2693
19/02/20 06:10:00 23188.2517 2.2666 0.2692
19/02/20 06:12:00 23188.2580 2.2656 0.2694
19/02/20 06:14:00 23188.2654 2.2660 0.2693
19/02/20 06:16:00 23188.2715 2.2654 0.2689
19/02/20 06:18:00 23188.2776 2.2650 0.2688
19/02/20 06:20:00 23188.2853 2.2648 0.2690
19/02/20 06:22:00 23188.2931 2.2645 0.2692
19/02/20 06:24:00 23188.2992 2.2641 0.2691
19/02/20 06:26:00 23188.3070 2.2638 0.2693
19/02/20 06:28:00 23188.3141 2.2648 0.2689
19/02/20 06:30:00 23188.3206 2.2638 0.2691
19/02/20 06:32:00 23188.3281 2.2641 0.2690
19/02/20 06:34:00 23188.3346 2.2631 0.2693
19/02/20 06:36:00 23188.3425 2.2627 0.2691
19/02/20 06:38:00 23188.3484 2.2629 0.2687
19/02/20 06:40:00 23188.3562 2.2628 0.2693
19/02/20 06:42:00 23188.3638 2.2631 0.2692
19/02/20 06:44:00 23188.3704 2.2621 0.2694
19/02/20 06:46:00 23188.3767 2.2616 0.2690
19/02/20 06:48:00 23188.3829 2.2613 0.2692
19/02/20 06:50:00 23188.3909 2.2610 0.2694
19/02/20 06:52:00 23188.3972 2.2606 0.2693
19/02/20 06:54:00 23188.4049 2.2609 0.2689
19/02/20 06:56:00 23188.4111 2.2606 0.2691
19/02/20 06:58:00 23188.4192 2.2603 0.2694
19/02/20 07:00:00 23188.4255 2.2599 0.2693
19/02/20 07:02:00 23188.4332 2.2603 0.2692
19/02/20 07:04:00 23188.4399 2.2593 0.2694
19/02/20 07:06:00 23188.4473 2.2602 0.2690
19/02/20 07:08:00 23188.4541 2.2592 0.2692
19/02/20 07:10:00 23188.4605 2.2588 0.2691
19/02/20 07:12:00 23188.4683 2.2591 0.2690
19/02/20 07:14:00 23188.4751 2.2581 0.2692
19/02/20 07:16:00 23188.4828 2.2586 0.2695
19/02/20 07:18:00 23188.4893 2.2582 0.2694
19/02/20 07:20:00 23188.4958 2.2577 0.2689
19/02/20 07:22:00 23188.5036 2.2582 0.2692
19/02/20 07:24:00 23188.5104 2.2572 0.2694
19/02/20 07:26:00 23188.5170 2.2568 0.2693
19/02/20 07:28:00 23188.5249 2.2571 0.2692
19/02/20 07:30:00 23188.5314 2.2567 0.2691
19/02/20 07:32:00 23188.5379 2.2565 0.2694
19/02/20 07:34:00 23188.5459 2.2568 0.2693
19/02/20 07:36:00 23188.5529 2.2556 0.2692
19/02/20 07:38:00 23188.5591 2.2560 0.2691
19/02/20 07:40:00 23188.5674 2.2557 0.2693
19/02/20 07:42:00 23188.5740 2.2553 0.2692
19/02/20 07:44:00 23188.5807 2.2549 0.2691
19/02/20 07:46:00 23188.5873 2.2547 0.2694
19/02/20 07:48:00 23188.5953 2.2550 0.2693
19/02/20 07:50:00 23188.6020 2.2546 0.2692
19/02/20 07:52:00 23188.6087 2.2542 0.2691
19/02/20 07:54:00 23188.6154 2.2540 0.2694
19/02/20 07:56:00 23188.6221 2.2536 0.2693
19/02/20 07:58:00 23188.6302 2.2539 0.2692
19/02/20 08:00:00 23188.6370 2.2535 0.2691
19/02/20 08:02:00 23188.6437 2.2533 0.2693
19/02/20 08:04:00 23188.6508 2.2523 0.2696
19/02/20 08:06:00 23188.6573 2.2525 0.2692
19/02/20 08:08:00 23188.6641 2.2521 0.2691
19/02/20 08:10:00 23188.6725 2.2519 0.2696
19/02/20 08:12:00 23188.6791 2.2520 0.2689
19/02/20 08:14:00 23188.6859 2.2518 0.2691
19/02/20 08:16:00 23188.6930 2.2509 0.2697
19/02/20 08:18:00 23188.6996 2.2511 0.2693
19/02/20 08:20:00 23188.7065 2.2507 0.2692
19/02/20 08:22:00 23188.7134 2.2503 0.2691
19/02/20 08:24:00 23188.7203 2.2501 0.2694
19/02/20 08:26:00 23188.7272 2.2497 0.2693
19/02/20 08:28:00 23188.7342 2.2493 0.2692
19/02/20 08:30:00 23188.7408 2.2496 0.2691
19/02/20 08:32:00 23188.7481 2.2486 0.2694
19/02/20 08:34:00 23188.7551 2.2482 0.2693
19/02/20 08:36:00 23188.7617 2.2486 0.2692
19/02/20 08:38:00 23188.7686 2.2483 0.2695
19/02/20 08:40:00 23188.7758 2.2478 0.2690
19/02/20 08:42:00 23188.7827 2.2476 0.2693
19/02/20 08:44:00 23188.7897 2.2473 0.2695
19/02/20 08:46:00 23188.7969 2.2468 0.2691
19/02/20 08:48:00 23188.8049 2.2479 0.2690
19/02/20 08:50:00 23188.8120 2.2476 0.2693
19/02/20 08:52:00 23188.8191 2.2472 0.2692
19/02/20 08:54:00 23188.8262 2.2468 0.2691
19/02/20 08:56:00 23188.8333 2.2466 0.2694
19/02/20 08:58:00 23188.8405 2.2462 0.2693
19/02/20 09:00:00 23188.8476 2.2459 0.2695
19/02/20 09:02:00 23188.8544 2.2461 0.2691
19/02/20 09:04:00 23188.8616 2.2459 0.2694
19/02/20 09:06:00 23188.8675 2.2447 0.2693
19/02/20 09:08:00 23188.8743 2.2451 0.2693
19/02/20 09:10:00 23188.8815 2.2447 0.2692
19/02/20 09:12:00 23188.8888 2.2443 0.2691
19/02/20 09:14:00 23188.8960 2.2441 0.2693
19/02/20 09:16:00 23188.9029 2.2444 0.2693
19/02/20 09:18:00 23188.9102 2.2440 0.2692
19/02/20 09:20:00 23188.9174 2.2438 0.2695
19/02/20 09:22:00 23188.9248 2.2434 0.2694
19/02/20 09:24:00 23188.9317 2.2437 0.2693
19/02/20 09:26:00 23188.9391 2.2433 0.2692
19/02/20 09:28:00 23188.9450 2.2423 0.2695
19/02/20 09:30:00 23188.9521 2.2426 0.2691
19/02/20 09:32:00 23188.9594 2.2423 0.2693
19/02/20 09:34:00 23188.9668 2.2419 0.2692
19/02/20 09:36:00 23188.9728 2.2409 0.2695
19/02/20 09:38:00 23188.9799 2.2413 0.2695
19/02/20 09:40:00 23188.9873 2.2409 0.2694
19/02/20 09:42:00 23188.9947 2.2406 0.2696
19/02/20 09:44:00 23189.0018 2.2410 0.2696
19/02/20 09:46:00 23189.0090 2.2412 0.2692
19/02/20 09:48:00 23189.0151 2.2402 0.2694
19/02/20 09:50:00 23189.0225 2.2399 0.2697
19/02/20 09:52:00 23189.0297 2.2402 0.2693
19/02/20 09:54:00 23189.0359 2.2392 0.2695
19/02/20 09:56:00 23189.0434 2.2389 0.2698
19/02/20 09:58:00 23189.0506 2.2391 0.2694
19/02/20 10:00:00 23189.0581 2.2389 0.2697
19/02/20 10:02:00 23189.0654 2.2391 0.2693
19/02/20 10:04:00 23189.0716 2.2381 0.2695
19/02/20 10:06:00 23189.0792 2.2379 0.2698
19/02/20 10:08:00 23189.0865 2.2381 0.2694
19/02/20 10:10:00 23189.0924 2.2377 0.2693
19/02/20 10:12:00 23189.1000 2.2374 0.2696
19/02/20 10:14:00 23189.1064 2.2363 0.2695
19/02/20 10:16:00 23189.1137 2.2367 0.2695
19/02/20 10:18:00 23189.1210 2.2370 0.2694
19/02/20 10:20:00 23189.1287 2.2366 0.2693
19/02/20 10:22:00 23189.1347 2.2363 0.2693
19/02/20 10:24:00 23189.1425 2.2359 0.2692
19/02/20 10:26:00 23189.1484 2.2356 0.2695
19/02/20 10:28:00 23189.1561 2.2354 0.2697
19/02/20 10:30:00 23189.1622 2.2349 0.2693
19/02/20 10:32:00 23189.1700 2.2346 0.2696
19/02/20 10:34:00 23189.1775 2.2348 0.2692
19/02/20 10:36:00 23189.1849 2.2352 0.2692
19/02/20 10:38:00 23189.1914 2.2342 0.2694
19/02/20 10:40:00 23189.1975 2.2338 0.2694
19/02/20 10:42:00 23189.2053 2.2336 0.2696
19/02/20 10:44:00 23189.2115 2.2331 0.2692
19/02/20 10:46:00 23189.2204 2.2341 0.2692
19/02/20 10:48:00 23189.2269 2.2332 0.2694
19/02/20 10:50:00 23189.2331 2.2328 0.2694
19/02/20 10:52:00 23189.2410 2.2325 0.2697
19/02/20 10:54:00 23189.2472 2.2320 0.2693
19/02/20 10:56:00 23189.2535 2.2316 0.2692
19/02/20 10:58:00 23189.2613 2.2315 0.2698
19/02/20 11:00:00 23189.2690 2.2317 0.2694
19/02/20 11:02:00 23189.2756 2.2307 0.2697
19/02/20 11:04:00 23189.2832 2.2311 0.2696
19/02/20 11:06:00 23189.2895 2.2307 0.2696
19/02/20 11:08:00 23189.2959 2.2304 0.2695
19/02/20 11:10:00 23189.3039 2.2300 0.2694
19/02/20 11:12:00 23189.3115 2.2305 0.2697
19/02/20 11:14:00 23189.3180 2.2299 0.2693
19/02/20 11:16:00 23189.3243 2.2296 0.2693
19/02/20 11:18:00 23189.3321 2.2299 0.2693
19/02/20 11:20:00 23189.3388 2.2289 0.2695
19/02/20 11:22:00 23189.3466 2.2293 0.2695
19/02/20 11:24:00 23189.3533 2.2283 0.2697
19/02/20 11:26:00 23189.3598 2.2279 0.2697
19/02/20 11:28:00 23189.3672 2.2289 0.2693
19/02/20 11:30:00 23189.3740 2.2279 0.2696
19/02/20 11:32:00 23189.3818 2.2283 0.2695
19/02/20 11:34:00 23189.3883 2.2279 0.2695
19/02/20 11:36:00 23189.3952 2.2269 0.2697
19/02/20 11:38:00 23189.4017 2.2265 0.2697
19/02/20 11:40:00 23189.4096 2.2269 0.2697
19/02/20 11:42:00 23189.4175 2.2271 0.2693
19/02/20 11:44:00 23189.4240 2.2269 0.2696
19/02/20 11:46:00 23189.4307 2.2264 0.2692
19/02/20 11:48:00 23189.4375 2.2255 0.2698
19/02/20 11:50:00 23189.4441 2.2251 0.2697
19/02/20 11:52:00 23189.4518 2.2261 0.2694
19/02/20 11:54:00 23189.4587 2.2251 0.2696
19/02/20 11:56:00 23189.4654 2.2247 0.2696
19/02/20 11:58:00 23189.4720 2.2244 0.2695
19/02/20 12:00:00 23189.4801 2.2247 0.2695
19/02/20 12:02:00 23189.4871 2.2237 0.2698
19/02/20 12:04:00 23189.4938 2.2234 0.2697
19/02/20 12:06:00 23189.5002 2.2236 0.2694
19/02/20 12:08:00 23189.5069 2.2232 0.2693
19/02/20 12:10:00 23189.5150 2.2236 0.2693
19/02/20 12:12:00 23189.5221 2.2226 0.2695
19/02/20 12:14:00 23189.5288 2.2224 0.2698
19/02/20 12:16:00 23189.5355 2.2220 0.2698
19/02/20 12:18:00 23189.5437 2.2223 0.2697
19/02/20 12:20:00 23189.5505 2.2220 0.2697
19/02/20 12:22:00 23189.5570 2.2222 0.2693
19/02/20 12:24:00 23189.5638 2.2220 0.2696
19/02/20 12:26:00 23189.5710 2.2209 0.2695
19/02/20 12:28:00 23189.5791 2.2213 0.2698
19/02/20 12:30:00 23189.5861 2.2208 0.2695
19/02/20 12:32:00 23189.5929 2.2206 0.2698
19/02/20 12:34:00 23189.5998 2.2202 0.2697
19/02/20 12:36:00 23189.6068 2.2199 0.2697
19/02/20 12:38:00 23189.6134 2.2201 0.2693
19/02/20 12:40:00 23189.6202 2.2199 0.2696
19/02/20 12:42:00 23189.6273 2.2194 0.2692
19/02/20 12:44:00 23189.6355 2.2198 0.2695
19/02/20 12:46:00 23189.6425 2.2195 0.2695
19/02/20 12:48:00 23189.6482 2.2184 0.2694
19/02/20 12:50:00 23189.6552 2.2180 0.2694
19/02/20 12:52:00 23189.6635 2.2185 0.2697
19/02/20 12:54:00 23189.6705 2.2181 0.2696
19/02/20 12:56:00 23189.6776 2.2177 0.2696
19/02/20 12:58:00 23189.6843 2.2180 0.2692
19/02/20 13:00:00 23189.6914 2.2177 0.2695
19/02/20 13:02:00 23189.6985 2.2174 0.2695
19/02/20 13:04:00 23189.7056 2.2170 0.2695
19/02/20 13:06:00 23189.7127 2.2166 0.2694
19/02/20 13:08:00 23189.7198 2.2164 0.2697
19/02/20 13:10:00 23189.7269 2.2160 0.2697
19/02/20 13:12:00 23189.7327 2.2150 0.2700
19/02/20 13:14:00 23189.7409 2.2159 0.2693
19/02/20 13:16:00 23189.7481 2.2156 0.2696
19/02/20 13:18:00 23189.7539 2.2145 0.2695
19/02/20 13:20:00 23189.7621 2.2157 0.2695
19/02/20 13:22:00 23189.7693 2.2153 0.2695
19/02/20 13:24:00 23189.7752 2.2143 0.2698
19/02/20 13:26:00 23189.7824 2.2139 0.2697
19/02/20 13:28:00 23189.7907 2.2149 0.2694
19/02/20 13:30:00 23189.7967 2.2138 0.2693
19/02/20 13:32:00 23189.8039 2.2136 0.2696
19/02/20 13:34:00 23189.8112 2.2132 0.2696
19/02/20 13:36:00 23189.8185 2.2130 0.2699
19/02/20 13:38:00 23189.8255 2.2132 0.2696
19/02/20 13:40:00 23189.8328 2.2130 0.2699
19/02/20 13:42:00 23189.8402 2.2126 0.2698
19/02/20 13:44:00 23189.8462 2.2116 0.2701
19/02/20 13:46:00 23189.8532 2.2119 0.2698
19/02/20 13:48:00 23189.8607 2.2115 0.2697
19/02/20 13:50:00 23189.8680 2.2113 0.2700
19/02/20 13:52:00 23189.8738 2.2108 0.2697
19/02/20 13:54:00 23189.8823 2.2117 0.2693
19/02/20 13:56:00 23189.8884 2.2106 0.2693
19/02/20 13:58:00 23189.8958 2.2104 0.2696
19/02/20 14:00:00 23189.9030 2.2107 0.2692
19/02/20 14:02:00 23189.9104 2.2104 0.2695
19/02/20 14:04:00 23189.9166 2.2093 0.2695
19/02/20 14:06:00 23189.9250 2.2106 0.2698
19/02/20 14:08:00 23189.9312 2.2095 0.2698
19/02/20 14:10:00 23189.9371 2.2090 0.2694
19/02/20 14:12:00 23189.9460 2.2095 0.2697
19/02/20 14:14:00 23189.9522 2.2084 0.2697
19/02/20 14:16:00 23189.9594 2.2087 0.2697
19/02/20 14:18:00 23189.9671 2.2084 0.2696
19/02/20 14:20:00 23189.9730 2.2080 0.2696
19/02/20 14:22:00 23189.9806 2.2076 0.2696
19/02/20 14:24:00 23189.9882 2.2074 0.2699
19/02/20 14:26:00 23189.9942 2.2069 0.2696
19/02/20 14:28:00 23190.0018 2.2067 0.2699
19/02/20 14:30:00 23190.0091 2.2071 0.2699
19/02/20 14:32:00 23190.0155 2.2060 0.2698
19/02/20 14:34:00 23190.0228 2.2063 0.2698
19/02/20 14:36:00 23190.0306 2.2060 0.2698
19/02/20 14:38:00 23190.0366 2.2056 0.2698
19/02/20 14:40:00 23190.0444 2.2052 0.2697
19/02/20 14:42:00 23190.0518 2.2056 0.2697
19/02/20 14:44:00 23190.0582 2.2047 0.2700
19/02/20 14:46:00 23190.0657 2.2049 0.2697
19/02/20 14:48:00 23190.0731 2.2053 0.2697
19/02/20 14:50:00 23190.0796 2.2042 0.2696
19/02/20 14:52:00 23190.0870 2.2046 0.2696
19/02/20 14:54:00 23190.0935 2.2036 0.2699
19/02/20 14:56:00 23190.0997 2.2031 0.2696
19/02/20 14:58:00 23190.1089 2.2036 0.2699
19/02/20 15:00:00 23190.1151 2.2031 0.2695
19/02/20 15:02:00 23190.1212 2.2029 0.2699
19/02/20 15:04:00 23190.1292 2.2025 0.2698
19/02/20 15:06:00 23190.1354 2.2022 0.2698
19/02/20 15:08:00 23190.1430 2.2024 0.2695
19/02/20 15:10:00 23190.1509 2.2022 0.2698
19/02/20 15:12:00 23190.1572 2.2018 0.2698
19/02/20 15:14:00 23190.1649 2.2021 0.2694
19/02/20 15:16:00 23190.1715 2.2011 0.2697
19/02/20 15:18:00 23190.1778 2.2008 0.2697
19/02/20 15:20:00 23190.1855 2.2010 0.2694
19/02/20 15:22:00 23190.1917 2.2008 0.2697
19/02/20 15:24:00 23190.1998 2.2004 0.2697
19/02/20 15:26:00 23190.2062 2.2001 0.2697
19/02/20 15:28:00 23190.2139 2.2005 0.2697
19/02/20 15:30:00 23190.2206 2.1994 0.2697
19/02/20 15:32:00 23190.2269 2.1991 0.2700
19/02/20 15:34:00 23190.2348 2.1994 0.2697
19/02/20 15:36:00 23190.2412 2.1990 0.2697
19/02/20 15:38:00 23190.2493 2.1988 0.2700
19/02/20 15:40:00 23190.2558 2.1983 0.2696
19/02/20 15:42:00 23190.2622 2.1981 0.2700
19/02/20 15:44:00 23190.2704 2.1977 0.2699
19/02/20 15:46:00 23190.2770 2.1972 0.2696
19/02/20 15:48:00 23190.2847 2.1978 0.2699
19/02/20 15:50:00 23190.2913 2.1973 0.2696
19/02/20 15:52:00 23190.2982 2.1963 0.2699
19/02/20 15:54:00 23190.3061 2.1967 0.2699
19/02/20 15:56:00 23190.3126 2.1963 0.2699
19/02/20 15:58:00 23190.3205 2.1967 0.2699
19/02/20 16:00:00 23190.3271 2.1964 0.2699
19/02/20 16:02:00 23190.3338 2.1959 0.2695
19/02/20 16:04:00 23190.3403 2.1957 0.2699
19/02/20 16:06:00 23190.3470 2.1952 0.2695
19/02/20 16:08:00 23190.3550 2.1956 0.2695
19/02/20 16:10:00 23190.3616 2.1952 0.2695
19/02/20 16:12:00 23190.3696 2.1956 0.2695
19/02/20 16:14:00 23190.3766 2.1946 0.2698
19/02/20 16:16:00 23190.3833 2.1943 0.2698
19/02/20 16:18:00 23190.3904 2.1933 0.2701
19/02/20 16:20:00 23190.3971 2.1930 0.2701
19/02/20 16:22:00 23190.4052 2.1934 0.2701
19/02/20 16:24:00 23190.4120 2.1929 0.2698
19/02/20 16:26:00 23190.4183 2.1933 0.2698
19/02/20 16:28:00 23190.4251 2.1929 0.2698
19/02/20 16:30:00 23190.4333 2.1932 0.2695
19/02/20 16:32:00 23190.4401 2.1930 0.2698
19/02/20 16:34:00 23190.4469 2.1925 0.2695
19/02/20 16:36:00 23190.4538 2.1921 0.2695
19/02/20 16:38:00 23190.4609 2.1913 0.2701
19/02/20 16:40:00 23190.4691 2.1915 0.2698
19/02/20 16:42:00 23190.4747 2.1905 0.2698
19/02/20 16:44:00 23190.4828 2.1910 0.2701
19/02/20 16:46:00 23190.4898 2.1905 0.2698
19/02/20 16:48:00 23190.4967 2.1902 0.2698
19/02/20 16:50:00 23190.5032 2.1906 0.2698
19/02/20 16:52:00 23190.5115 2.1909 0.2698
19/02/20 16:54:00 23190.5172 2.1897 0.2695
19/02/20 16:56:00 23190.5254 2.1902 0.2698
19/02/20 16:58:00 23190.5314 2.1886 0.2701
19/02/20 17:00:00 23190.5398 2.1888 0.2698
19/02/20 17:02:00 23190.5464 2.1892 0.2698
19/02/20 17:04:00 23190.5534 2.1889 0.2698
19/02/20 17:06:00 23190.5605 2.1885 0.2698
19/02/20 17:08:00 23190.5675 2.1882 0.2698
19/02/20 17:10:00 23190.5746 2.1878 0.2698
19/02/20 17:12:00 23190.5813 2.1881 0.2695
19/02/20 17:14:00 23190.5887 2.1873 0.2702
19/02/20 17:16:00 23190.5958 2.1869 0.2702
19/02/20 17:18:00 23190.6030 2.1864 0.2698
19/02/20 17:20:00 23190.6097 2.1868 0.2699
19/02/20 17:22:00 23190.6169 2.1865 0.2699
19/02/20 17:24:00 23190.6240 2.1861 0.2699
19/02/20 17:26:00 23190.6309 2.1864 0.2696
19/02/20 17:28:00 23190.6380 2.1862 0.2699
19/02/20 17:30:00 23190.6455 2.1852 0.2702
19/02/20 17:32:00 23190.6511 2.1846 0.2696
19/02/20 17:34:00 23190.6596 2.1852 0.2699
19/02/20 17:36:00 23190.6655 2.1841 0.2699
19/02/20 17:38:00 23190.6738 2.1851 0.2696
19/02/20 17:40:00 23190.6797 2.1840 0.2696
19/02/20 17:42:00 23190.6883 2.1845 0.2700
19/02/20 17:44:00 23190.6942 2.1834 0.2700
19/02/20 17:46:00 23190.7015 2.1831 0.2700
19/02/20 17:48:00 23190.7085 2.1835 0.2700
19/02/20 17:50:00 23190.7158 2.1832 0.2700
19/02/20 17:52:00 23190.7232 2.1828 0.2700
19/02/20 17:54:00 23190.7302 2.1831 0.2697
19/02/20 17:56:00 23190.7376 2.1827 0.2697
19/02/20 17:58:00 23190.7436 2.1817 0.2697
19/02/20 18:00:00 23190.7524 2.1820 0.2697
19/02/20 18:02:00 23190.7580 2.1817 0.2698
19/02/20 18:04:00 23190.7655 2.1814 0.2698
19/02/20 18:06:00 23190.7726 2.1816 0.2694
19/02/20 18:08:00 23190.7800 2.1814 0.2698
19/02/20 18:10:00 23190.7861 2.1805 0.2702
19/02/20 18:12:00 23190.7949 2.1809 0.2702
19/02/20 18:14:00 23190.8007 2.1804 0.2698
19/02/20 18:16:00 23190.8082 2.1801 0.2698
19/02/20 18:18:00 23190.8154 2.1805 0.2699
19/02/20 18:20:00 23190.8219 2.1788 0.2702
19/02/20 18:22:00 23190.8305 2.1798 0.2699
19/02/20 18:24:00 23190.8363 2.1795 0.2699
19/02/20 18:26:00 23190.8439 2.1791 0.2699
19/02/20 18:28:00 23190.8498 2.1787 0.2696
19/02/20 18:30:00 23190.8574 2.1783 0.2696
19/02/20 18:32:00 23190.8650 2.1781 0.2700
19/02/20 18:34:00 23190.8723 2.1784 0.2697
19/02/20 18:36:00 23190.8785 2.1774 0.2700
19/02/20 18:38:00 23190.8859 2.1777 0.2697
19/02/20 18:40:00 23190.8935 2.1775 0.2701
19/02/20 18:42:00 23190.8998 2.1764 0.2701
19/02/20 18:44:00 23190.9072 2.1767 0.2698
19/02/20 18:46:00 23190.9136 2.1756 0.2698
19/02/20 18:48:00 23190.9222 2.1769 0.2702
19/02/20 18:50:00 23190.9286 2.1758 0.2702
19/02/20 18:52:00 23190.9361 2.1761 0.2699
19/02/20 18:54:00 23190.9438 2.1757 0.2699
19/02/20 18:56:00 23190.9499 2.1754 0.2699
19/02/20 18:58:00 23190.9573 2.1758 0.2700
19/02/20 19:00:00 23190.9638 2.1748 0.2700
19/02/20 19:02:00 23190.9716 2.1744 0.2700
19/02/20 19:04:00 23190.9777 2.1741 0.2700
19/02/20 19:06:00 23190.9852 2.1745 0.2701
19/02/20 19:08:00 23190.9930 2.1742 0.2701
19/02/20 19:10:00 23190.9996 2.1731 0.2701
19/02/20 19:12:00 23191.0072 2.1734 0.2698
19/02/20 19:14:00 23191.0133 2.1732 0.2702
19/02/20 19:16:00 23191.0209 2.1735 0.2698
19/02/20 19:18:00 23191.0288 2.1731 0.2698
19/02/20 19:20:00 23191.0350 2.1728 0.2699
19/02/20 19:22:00 23191.0429 2.1726 0.2702
19/02/20 19:24:00 23191.0492 2.1721 0.2699
19/02/20 19:26:00 23191.0555 2.1718 0.2700
19/02/20 19:28:00 23191.0635 2.1715 0.2700
19/02/20 19:30:00 23191.0699 2.1710 0.2697
19/02/20 19:32:00 23191.0774 2.1715 0.2701
19/02/20 19:34:00 23191.0841 2.1705 0.2701
19/02/20 19:36:00 23191.0919 2.1707 0.2698
19/02/20 19:38:00 23191.0996 2.1712 0.2698
19/02/20 19:40:00 23191.1063 2.1701 0.2698
19/02/20 19:42:00 23191.1126 2.1699 0.2702
19/02/20 19:44:00 23191.1207 2.1696 0.2702
19/02/20 19:46:00 23191.1272 2.1691 0.2699
19/02/20 19:48:00 23191.1349 2.1695 0.2700
19/02/20 19:50:00 23191.1414 2.1691 0.2697
19/02/20 19:52:00 23191.1481 2.1683 0.2704
19/02/20 19:54:00 23191.1560 2.1685 0.2701
19/02/20 19:56:00 23191.1624 2.1682 0.2701
19/02/20 19:58:00 23191.1703 2.1685 0.2698
19/02/20 20:00:00 23191.1772 2.1675 0.2702
19/02/20 20:02:00 23191.1837 2.1672 0.2702
19/02/20 20:04:00 23191.1915 2.1676 0.2702
19/02/20 20:06:00 23191.1985 2.1666 0.2702
19/02/20 20:08:00 23191.2047 2.1669 0.2700
19/02/20 20:10:00 23191.2126 2.1671 0.2697
19/02/20 20:12:00 23191.2192 2.1668 0.2697
19/02/20 20:14:00 23191.2261 2.1659 0.2701
19/02/20 20:16:00 23191.2341 2.1663 0.2701
19/02/20 20:18:00 23191.2408 2.1658 0.2698
19/02/20 20:20:00 23191.2477 2.1649 0.2702
19/02/20 20:22:00 23191.2558 2.1652 0.2699
19/02/20 20:24:00 23191.2623 2.1650 0.2703
19/02/20 20:26:00 23191.2688 2.1652 0.2697
19/02/20 20:28:00 23191.2758 2.1642 0.2700
19/02/20 20:30:00 23191.2825 2.1639 0.2701
19/02/20 20:32:00 23191.2906 2.1642 0.2698
19/02/20 20:34:00 23191.2976 2.1632 0.2701
19/02/20 20:36:00 23191.3040 2.1635 0.2698
19/02/20 20:38:00 23191.3121 2.1640 0.2699
19/02/20 20:40:00 23191.3192 2.1630 0.2702
19/02/20 20:42:00 23191.3261 2.1626 0.2699
19/02/20 20:44:00 23191.3329 2.1622 0.2700
19/02/20 20:46:00 23191.3393 2.1626 0.2697
19/02/20 20:48:00 23191.3465 2.1616 0.2701
19/02/20 20:50:00 23191.3547 2.1620 0.2701
19/02/20 20:52:00 23191.3615 2.1617 0.2702
19/02/20 20:54:00 23191.3685 2.1613 0.2699
19/02/20 20:56:00 23191.3753 2.1609 0.2699
19/02/20 20:58:00 23191.3836 2.1613 0.2700
19/02/20 21:00:00 23191.3891 2.1603 0.2700
19/02/20 21:02:00 23191.3974 2.1607 0.2701
19/02/20 21:04:00 23191.4043 2.1604 0.2701
19/02/20 21:06:00 23191.4113 2.1601 0.2702
19/02/20 21:08:00 23191.4182 2.1598 0.2702
19/02/20 21:10:00 23191.4266 2.1600 0.2699
19/02/20 21:12:00 23191.4322 2.1590 0.2699
19/02/20 21:14:00 23191.4392 2.1587 0.2700
19/02/20 21:16:00 23191.4476 2.1591 0.2700
19/02/20 21:18:00 23191.4533 2.1580 0.2701
19/02/20 21:20:00 23191.4603 2.1577 0.2701
19/02/20 21:22:00 23191.4684 2.1588 0.2699
19/02/20 21:24:00 23191.4758 2.1578 0.2702
19/02/20 21:26:00 23191.4812 2.1574 0.2700
19/02/20 21:28:00 23191.4896 2.1578 0.2700
19/02/20 21:30:00 23191.4967 2.1575 0.2701
19/02/20 21:32:00 23191.5025 2.1565 0.2701
19/02/20 21:34:00 23191.5110 2.1569 0.2702
19/02/20 21:36:00 23191.5181 2.1565 0.2702
19/02/20 21:38:00 23191.5253 2.1562 0.2702
19/02/20 21:40:00 23191.5322 2.1565 0.2700
19/02/20 21:42:00 23191.5397 2.1556 0.2703
19/02/20 21:44:00 23191.5465 2.1559 0.2701
19/02/20 21:46:00 23191.5525 2.1547 0.2698
19/02/20 21:48:00 23191.5596 2.1545 0.2702
19/02/20 21:50:00 23191.5682 2.1550 0.2702
19/02/20 21:52:00 23191.5752 2.1553 0.2700
19/02/20 21:54:00 23191.5811 2.1542 0.2700
19/02/20 21:56:00 23191.5884 2.1539 0.2701
19/02/20 21:58:00 23191.5957 2.1536 0.2701
19/02/20 22:00:00 23191.6030 2.1533 0.2701
19/02/20 22:02:00 23191.6100 2.1536 0.2699
19/02/20 22:04:00 23191.6173 2.1533 0.2699
19/02/20 22:06:00 23191.6247 2.1529 0.2700
19/02/20 22:08:00 23191.6317 2.1534 0.2701
19/02/20 22:10:00 23191.6380 2.1517 0.2704
19/02/20 22:12:00 23191.6451 2.1520 0.2702
19/02/20 22:14:00 23191.6539 2.1524 0.2702
19/02/20 22:16:00 23191.6599 2.1514 0.2703
19/02/20 22:18:00 23191.6671 2.1517 0.2700
19/02/20 22:20:00 23191.6745 2.1514 0.2701
19/02/20 22:22:00 23191.6817 2.1517 0.2698
19/02/20 22:24:00 23191.6878 2.1507 0.2698
19/02/20 22:26:00 23191.6953 2.1503 0.2699
19/02/20 22:28:00 23191.7025 2.1506 0.2696
19/02/20 22:30:00 23191.7102 2.1498 0.2703
19/02/20 22:32:00 23191.7174 2.1503 0.2704
19/02/20 22:34:00 23191.7232 2.1499 0.2702
19/02/20 22:36:00 23191.7308 2.1495 0.2702
19/02/20 22:38:00 23191.7384 2.1492 0.2703
19/02/20 22:40:00 23191.7460 2.1489 0.2703
19/02/20 22:42:00 23191.7519 2.1485 0.2701
19/02/20 22:44:00 23191.7592 2.1488 0.2698
19/02/20 22:46:00 23191.7668 2.1485 0.2698
19/02/20 22:48:00 23191.7744 2.1483 0.2702
19/02/20 22:50:00 23191.7807 2.1473 0.2703
19/02/20 22:52:00 23191.7881 2.1476 0.2700
19/02/20 22:54:00 23191.7954 2.1479 0.2698
19/02/20 22:56:00 23191.8031 2.1476 0.2698
19/02/20 22:58:00 23191.8091 2.1473 0.2699
19/02/20 23:00:00 23191.8155 2.1462 0.2700
19/02/20 23:02:00 23191.8231 2.1461 0.2704
19/02/20 23:04:00 23191.8309 2.1457 0.2704
19/02/20 23:06:00 23191.8383 2.1460 0.2701
19/02/20 23:08:00 23191.8457 2.1465 0.2702
19/02/20 23:10:00 23191.8522 2.1455 0.2703
19/02/20 23:12:00 23191.8583 2.1450 0.2700
19/02/20 23:14:00 23191.8661 2.1447 0.2701
19/02/20 23:16:00 23191.8736 2.1452 0.2702
19/02/20 23:18:00 23191.8814 2.1448 0.2702
19/02/20 23:20:00 23191.8876 2.1444 0.2700
19/02/20 23:22:00 23191.8938 2.1440 0.2697
19/02/20 23:24:00 23191.9016 2.1438 0.2701
19/02/20 23:26:00 23191.9092 2.1441 0.2698
19/02/20 23:28:00 23191.9171 2.1438 0.2699
19/02/20 23:30:00 23191.9233 2.1435 0.2700
19/02/20 23:32:00 23191.9299 2.1425 0.2700
19/02/20 23:34:00 23191.9376 2.1428 0.2698
19/02/20 23:36:00 23191.9455 2.1426 0.2702
19/02/20 23:38:00 23191.9518 2.1422 0.2699
19/02/20 23:40:00 23191.9594 2.1426 0.2700
19/02/20 23:42:00 23191.9661 2.1416 0.2701
19/02/20 23:44:00 23191.9723 2.1413 0.2701
19/02/20 23:46:00 23191.9804 2.1410 0.2702
19/02/20 23:48:00 23191.9881 2.1415 0.2703
19/02/20 23:50:00 23191.9948 2.1404 0.2703
19/02/20 23:52:00 23192.0008 2.1408 0.2701
19/02/20 23:54:00 23192.0089 2.1404 0.2702
19/02/20 23:56:00 23192.0153 2.1402 0.2703
19/02/20 23:58:00 23192.0234 2.1398 0.2703
19/02/21 00:00:00 23192.0298 2.1396 0.2704
19/02/21 00:02:00 23192.0376 2.1399 0.2701
19/02/21 00:04:00 23192.0440 2.1396 0.2702
19/02/21 00:06:00 23192.0509 2.1386 0.2703
19/02/21 00:08:00 23192.0587 2.1390 0.2704
19/02/21 00:10:00 23192.0652 2.1386 0.2701
19/02/21 00:12:00 23192.0734 2.1384 0.2705
19/02/21 00:14:00 23192.0799 2.1380 0.2703
19/02/21 00:16:00 23192.0878 2.1384 0.2704
19/02/21 00:18:00 23192.0944 2.1380 0.2701
19/02/21 00:20:00 23192.1012 2.1371 0.2705
19/02/21 00:22:00 23192.1075 2.1373 0.2699
19/02/21 00:24:00 23192.1158 2.1371 0.2703
19/02/21 00:26:00 23192.1224 2.1367 0.2701
19/02/21 00:28:00 23192.1307 2.1365 0.2705
19/02/21 00:30:00 23192.1370 2.1367 0.2699
19/02/21 00:32:00 23192.1439 2.1358 0.2703
19/02/21 00:34:00 23192.1506 2.1356 0.2704
19/02/21 00:36:00 23192.1586 2.1359 0.2701
19/02/21 00:38:00 23192.1653 2.1356 0.2702
19/02/21 00:40:00 23192.1724 2.1345 0.2703
19/02/21 00:42:00 23192.1801 2.1356 0.2701
19/02/21 00:44:00 23192.1871 2.1347 0.2705
19/02/21 00:46:00 23192.1939 2.1343 0.2702
19/02/21 00:48:00 23192.2006 2.1340 0.2703
19/02/21 00:50:00 23192.2074 2.1336 0.2700
19/02/21 00:52:00 23192.2155 2.1340 0.2701
19/02/21 00:54:00 23192.2224 2.1336 0.2699
19/02/21 00:56:00 23192.2295 2.1327 0.2703
19/02/21 00:58:00 23192.2374 2.1336 0.2697
19/02/21 01:00:00 23192.2445 2.1327 0.2701
19/02/21 01:02:00 23192.2513 2.1325 0.2702
19/02/21 01:04:00 23192.2582 2.1320 0.2700
19/02/21 01:06:00 23192.2651 2.1318 0.2700
19/02/21 01:08:00 23192.2719 2.1315 0.2701
19/02/21 01:10:00 23192.2788 2.1312 0.2702
19/02/21 01:12:00 23192.2858 2.1308 0.2700
19/02/21 01:14:00 23192.2940 2.1312 0.2701
19/02/21 01:16:00 23192.3009 2.1310 0.2702
19/02/21 01:18:00 23192.3079 2.1307 0.2703
19/02/21 01:20:00 23192.3149 2.1303 0.2700
19/02/21 01:22:00 23192.3232 2.1307 0.2701
19/02/21 01:24:00 23192.3302 2.1304 0.2702
19/02/21 01:26:00 23192.3372 2.1301 0.2703
19/02/21 01:28:00 23192.3442 2.1297 0.2700
19/02/21 01:30:00 23192.3499 2.1287 0.2701
19/02/21 01:32:00 23192.3569 2.1284 0.2702
19/02/21 01:34:00 23192.3653 2.1289 0.2703
19/02/21 01:36:00 23192.3724 2.1286 0.2704
19/02/21 01:38:00 23192.3795 2.1282 0.2701
19/02/21 01:40:00 23192.3866 2.1279 0.2702
19/02/21 01:42:00 23192.3934 2.1281 0.2697
19/02/21 01:44:00 23192.4009 2.1272 0.2701
19/02/21 01:46:00 23192.4077 2.1276 0.2699
19/02/21 01:48:00 23192.4148 2.1273 0.2699
19/02/21 01:50:00 23192.4223 2.1264 0.2703
19/02/21 01:52:00 23192.4305 2.1274 0.2701
19/02/21 01:54:00 23192.4363 2.1264 0.2702
19/02/21 01:56:00 23192.4435 2.1262 0.2703
19/02/21 01:58:00 23192.4507 2.1259 0.2704
19/02/21 02:00:00 23192.4576 2.1262 0.2702
19/02/21 02:02:00 23192.4653 2.1252 0.2703
19/02/21 02:04:00 23192.4722 2.1255 0.2700
19/02/21 02:06:00 23192.4794 2.1253 0.2701
19/02/21 02:08:00 23192.4867 2.1250 0.2702
19/02/21 02:10:00 23192.4941 2.1246 0.2700
19/02/21 02:12:00 23192.5014 2.1243 0.2701
19/02/21 02:14:00 23192.5084 2.1246 0.2699
19/02/21 02:16:00 23192.5144 2.1236 0.2699
19/02/21 02:18:00 23192.5217 2.1233 0.2700
19/02/21 02:20:00 23192.5291 2.1231 0.2701
19/02/21 02:22:00 23192.5364 2.1228 0.2702
19/02/21 02:24:00 23192.5435 2.1231 0.2700
19/02/21 02:26:00 23192.5509 2.1228 0.2701
19/02/21 02:28:00 23192.5583 2.1226 0.2702
19/02/21 02:30:00 23192.5654 2.1229 0.2700
19/02/21 02:32:00 23192.5732 2.1220 0.2704
19/02/21 02:34:00 23192.5803 2.1224 0.2702
19/02/21 02:36:00 23192.5864 2.1214 0.2703
19/02/21 02:38:00 23192.5939 2.1211 0.2704
19/02/21 02:40:00 23192.6011 2.1214 0.2702
19/02/21 02:42:00 23192.6086 2.1211 0.2702
19/02/21 02:44:00 23192.6158 2.1215 0.2700
19/02/21 02:46:00 23192.6220 2.1205 0.2701
19/02/21 02:48:00 23192.6296 2.1202 0.2702
19/02/21 02:50:00 23192.6368 2.1205 0.2700
19/02/21 02:52:00 23192.6430 2.1196 0.2701
19/02/21 02:54:00 23192.6506 2.1193 0.2702
19/02/21 02:56:00 23192.6579 2.1196 0.2700
19/02/21 02:58:00 23192.6655 2.1193 0.2701
19/02/21 03:00:00 23192.6715 2.1190 0.2699
19/02/21 03:02:00 23192.6791 2.1188 0.2703
19/02/21 03:04:00 23192.6867 2.1185 0.2704
19/02/21 03:06:00 23192.6927 2.1182 0.2702
19/02/21 03:08:00 23192.7005 2.1177 0.2699
19/02/21 03:10:00 23192.7079 2.1181 0.2697
19/02/21 03:12:00 23192.7142 2.1172 0.2702
19/02/21 03:14:00 23192.7219 2.1170 0.2703
19/02/21 03:16:00 23192.7293 2.1173 0.2701
19/02/21 03:18:00 23192.7371 2.1170 0.2702
19/02/21 03:20:00 23192.7434 2.1162 0.2706
19/02/21 03:22:00 23192.7509 2.1165 0.2704
19/02/21 03:24:00 23192.7588 2.1161 0.2701
19/02/21 03:26:00 23192.7649 2.1157 0.2699
19/02/21 03:28:00 23192.7727 2.1156 0.2704
19/02/21 03:30:00 23192.7802 2.1159 0.2702
19/02/21 03:32:00 23192.7867 2.1149 0.2702
19/02/21 03:34:00 23192.7942 2.1154 0.2704
19/02/21 03:36:00 23192.8007 2.1144 0.2705
19/02/21 03:38:00 23192.8083 2.1146 0.2699
19/02/21 03:40:00 23192.8162 2.1145 0.2704
19/02/21 03:42:00 23192.8224 2.1141 0.2702
19/02/21 03:44:00 23192.8300 2.1144 0.2699
19/02/21 03:46:00 23192.8366 2.1136 0.2704
19/02/21 03:48:00 23192.8445 2.1133 0.2705
19/02/21 03:50:00 23192.8505 2.1135 0.2700
19/02/21 03:52:00 23192.8585 2.1132 0.2701
19/02/21 03:54:00 23192.8652 2.1123 0.2701
19/02/21 03:56:00 23192.8728 2.1127 0.2703
19/02/21 03:58:00 23192.8791 2.1124 0.2701
19/02/21 04:00:00 23192.8858 2.1114 0.2702
19/02/21 04:02:00 23192.8935 2.1118 0.2703
19/02/21 04:04:00 23192.9003 2.1107 0.2701
19/02/21 04:06:00 23192.9080 2.1112 0.2702
19/02/21 04:08:00 23192.9144 2.1108 0.2700
19/02/21 04:10:00 23192.9211 2.1100 0.2704
19/02/21 04:12:00 23192.9289 2.1103 0.2702
19/02/21 04:14:00 23192.9367 2.1108 0.2704
19/02/21 04:16:00 23192.9449 2.1104 0.2701
19/02/21 04:18:00 23192.9513 2.1101 0.2702
19/02/21 04:20:00 23192.9582 2.1091 0.2703
19/02/21 04:22:00 23192.9660 2.1096 0.2705
19/02/21 04:24:00 23192.9725 2.1092 0.2703
19/02/21 04:26:00 23192.9794 2.1082 0.2704
19/02/21 04:28:00 23192.9870 2.1092 0.2698
19/02/21 04:30:00 23192.9938 2.1083 0.2703
19/02/21 04:32:00 23193.0007 2.1073 0.2704
19/02/21 04:34:00 23193.0083 2.1084 0.2702
19/02/21 04:36:00 23193.0152 2.1074 0.2703
19/02/21 04:38:00 23193.0219 2.1071 0.2701
19/02/21 04:40:00 23193.0298 2.1076 0.2702
19/02/21 04:42:00 23193.0365 2.1072 0.2700
19/02/21 04:44:00 23193.0448 2.1070 0.2705
19/02/21 04:46:00 23193.0514 2.1067 0.2703
19/02/21 04:48:00 23193.0581 2.1063 0.2700
19/02/21 04:50:00 23193.0648 2.1060 0.2702
19/02/21 04:52:00 23193.0732 2.1058 0.2703
19/02/21 04:54:00 23193.0799 2.1055 0.2704
19/02/21 04:56:00 23193.0866 2.1052 0.2702
19/02/21 04:58:00 23193.0934 2.1048 0.2700
19/02/21 05:00:00 23193.1004 2.1039 0.2704
19/02/21 05:02:00 23193.1083 2.1049 0.2699
19/02/21 05:04:00 23193.1164 2.1054 0.2701
19/02/21 05:06:00 23193.1234 2.1045 0.2705
19/02/21 05:08:00 23193.1303 2.1041 0.2703
19/02/21 05:10:00 23193.1371 2.1038 0.2701
19/02/21 05:12:00 23193.1439 2.1035 0.2702
19/02/21 05:14:00 23193.1508 2.1033 0.2704
19/02/21 05:16:00 23193.1580 2.1023 0.2705
19/02/21 05:18:00 23193.1646 2.1025 0.2700
19/02/21 05:20:00 23193.1728 2.1030 0.2701
19/02/21 05:22:00 23193.1800 2.1022 0.2705
19/02/21 05:24:00 23193.1869 2.1018 0.2703
19/02/21 05:26:00 23193.1949 2.1027 0.2698
19/02/21 05:28:00 23193.2021 2.1019 0.2703
19/02/21 05:30:00 23193.2091 2.1017 0.2704
19/02/21 05:32:00 23193.2161 2.1013 0.2702
19/02/21 05:34:00 23193.2230 2.1010 0.2703
19/02/21 05:36:00 23193.2300 2.1007 0.2701
19/02/21 05:38:00 23193.2370 2.1004 0.2703
19/02/21 05:40:00 23193.2440 2.1002 0.2704
19/02/21 05:42:00 23193.2510 2.1000 0.2705
19/02/21 05:44:00 23193.2582 2.0995 0.2700
19/02/21 05:46:00 23193.2652 2.0992 0.2701
19/02/21 05:48:00 23193.2723 2.0990 0.2703
19/02/21 05:50:00 23193.2793 2.0987 0.2704
19/02/21 05:52:00 23193.2878 2.0991 0.2702
19/02/21 05:54:00 23193.2949 2.0988 0.2703
19/02/21 05:56:00 23193.3020 2.0986 0.2705
19/02/21 05:58:00 23193.3088 2.0990 0.2703
19/02/21 06:00:00 23193.3163 2.0980 0.2704
19/02/21 06:02:00 23193.3222 2.0969 0.2702
19/02/21 06:04:00 23193.3307 2.0974 0.2703
19/02/21 06:06:00 23193.3375 2.0978 0.2702
19/02/21 06:08:00 23193.3448 2.0974 0.2699
19/02/21 06:10:00 23193.3520 2.0972 0.2701
19/02/21 06:12:00 23193.3592 2.0969 0.2702
19/02/21 06:14:00 23193.3651 2.0960 0.2704
19/02/21 06:16:00 23193.3724 2.0956 0.2702
19/02/21 06:18:00 23193.3810 2.0961 0.2703
19/02/21 06:20:00 23193.3883 2.0958 0.2704
19/02/21 06:22:00 23193.3955 2.0956 0.2706
19/02/21 06:24:00 23193.4016 2.0945 0.2704
19/02/21 06:26:00 23193.4085 2.0949 0.2702
19/02/21 06:28:00 23193.4159 2.0947 0.2703
19/02/21 06:30:00 23193.4245 2.0951 0.2705
19/02/21 06:32:00 23193.4306 2.0941 0.2703
19/02/21 06:34:00 23193.4380 2.0938 0.2704
19/02/21 06:36:00 23193.4450 2.0942 0.2702
19/02/21 06:38:00 23193.4511 2.0931 0.2700
19/02/21 06:40:00 23193.4599 2.0936 0.2702
19/02/21 06:42:00 23193.4673 2.0934 0.2703
19/02/21 06:44:00 23193.4734 2.0924 0.2705
19/02/21 06:46:00 23193.4806 2.0927 0.2699
19/02/21 06:48:00 23193.4880 2.0926 0.2704
19/02/21 06:50:00 23193.4955 2.0923 0.2706
19/02/21 06:52:00 23193.5030 2.0919 0.2704
19/02/21 06:54:00 23193.5088 2.0916 0.2702
19/02/21 06:56:00 23193.5163 2.0914 0.2703
19/02/21 06:58:00 23193.5236 2.0918 0.2702
19/02/21 07:00:00 23193.5312 2.0914 0.2700
19/02/21 07:02:00 23193.5387 2.0912 0.2701
19/02/21 07:04:00 23193.5449 2.0903 0.2706
19/02/21 07:06:00 23193.5525 2.0900 0.2704
19/02/21 07:08:00 23193.5584 2.0896 0.2702
19/02/21 07:10:00 23193.5671 2.0907 0.2701
19/02/21 07:12:00 23193.5747 2.0905 0.2702
19/02/21 07:14:00 23193.5811 2.0894 0.2700
19/02/21 07:16:00 23193.5887 2.0893 0.2705
19/02/21 07:18:00 23193.5950 2.0884 0.2706
19/02/21 07:20:00 23193.6037 2.0893 0.2701
19/02/21 07:22:00 23193.6098 2.0890 0.2699
19/02/21 07:24:00 23193.6160 2.0882 0.2704
19/02/21 07:26:00 23193.6238 2.0878 0.2702
19/02/21 07:28:00 23193.6316 2.0876 0.2704
19/02/21 07:30:00 23193.6390 2.0880 0.2702
19/02/21 07:32:00 23193.6454 2.0870 0.2703
19/02/21 07:34:00 23193.6529 2.0874 0.2702
19/02/21 07:36:00 23193.6593 2.0865 0.2703
19/02/21 07:38:00 23193.6668 2.0868 0.2701
19/02/21 07:40:00 23193.6746 2.0866 0.2703
19/02/21 07:42:00 23193.6811 2.0856 0.2704
19/02/21 07:44:00 23193.6886 2.0860 0.2703
19/02/21 07:46:00 23193.6965 2.0858 0.2704
19/02/21 07:48:00 23193.7027 2.0855 0.2702
19/02/21 07:50:00 23193.7102 2.0859 0.2701
19/02/21 07:52:00 23193.7168 2.0849 0.2702
19/02/21 07:54:00 23193.7247 2.0847 0.2704
19/02/21 07:56:00 23193.7323 2.0851 0.2702
19/02/21 07:58:00 23193.7389 2.0841 0.2703
19/02/21 08:00:00 23193.7452 2.0838 0.2702
19/02/21 08:02:00 23193.7544 2.0844 0.2707
19/02/21 08:04:00 23193.7608 2.0839 0.2701
19/02/21 08:06:00 23193.7670 2.0837 0.2703
19/02/21 08:08:00 23193.7751 2.0835 0.2705
19/02/21 08:10:00 23193.7828 2.0837 0.2699
19/02/21 08:12:00 23193.7894 2.0829 0.2704
19/02/21 08:14:00 23193.7958 2.0826 0.2703
19/02/21 08:16:00 23193.8039 2.0824 0.2704
19/02/21 08:18:00 23193.8103 2.0820 0.2703
19/02/21 08:20:00 23193.8181 2.0824 0.2701
19/02/21 08:22:00 23193.8248 2.0815 0.2702
19/02/21 08:24:00 23193.8325 2.0820 0.2704
19/02/21 08:26:00 23193.8394 2.0809 0.2702
19/02/21 08:28:00 23193.8458 2.0807 0.2704
19/02/21 08:30:00 23193.8536 2.0811 0.2702
19/02/21 08:32:00 23193.8618 2.0809 0.2704
19/02/21 08:34:00 23193.8683 2.0805 0.2702
19/02/21 08:36:00 23193.8751 2.0797 0.2707
19/02/21 08:38:00 23193.8831 2.0800 0.2702
19/02/21 08:40:00 23193.8896 2.0798 0.2704
19/02/21 08:42:00 23193.8961 2.0795 0.2702
19/02/21 08:44:00 23193.9041 2.0799 0.2700
19/02/21 08:46:00 23193.9110 2.0789 0.2702
19/02/21 08:48:00 23193.9176 2.0786 0.2700
19/02/21 08:50:00 23193.9245 2.0778 0.2705
19/02/21 08:52:00 23193.9338 2.0789 0.2703
19/02/21 08:54:00 23193.9405 2.0785 0.2702
19/02/21 08:56:00 23193.9475 2.0776 0.2703
19/02/21 08:58:00 23193.9554 2.0781 0.2705
19/02/21 09:00:00 23193.9621 2.0778 0.2703
19/02/21 09:02:00 23193.9691 2.0768 0.2705
19/02/21 09:04:00 23193.9759 2.0765 0.2703
19/02/21 09:06:00 23193.9836 2.0777 0.2702
19/02/21 09:08:00 23193.9906 2.0767 0.2703
19/02/21 09:10:00 23193.9974 2.0764 0.2702
19/02/21 09:12:00 23194.0041 2.0762 0.2704
19/02/21 09:14:00 23194.0109 2.0759 0.2702
19/02/21 09:16:00 23194.0180 2.0749 0.2703
19/02/21 09:18:00 23194.0261 2.0754 0.2705
19/02/21 09:20:00 23194.0330 2.0750 0.2700
19/02/21 09:22:00 23194.0398 2.0748 0.2702
19/02/21 09:24:00 23194.0483 2.0745 0.2703
19/02/21 09:26:00 23194.0552 2.0742 0.2702
19/02/21 09:28:00 23194.0620 2.0740 0.2704
19/02/21 09:30:00 23194.0703 2.0744 0.2702
19/02/21 09:32:00 23194.0757 2.0735 0.2704
19/02/21 09:34:00 23194.0830 2.0726 0.2705
19/02/21 09:36:00 23194.0913 2.0730 0.2704
19/02/21 09:38:00 23194.0982 2.0728 0.2705
19/02/21 09:40:00 23194.1048 2.0731 0.2701
19/02/21 09:42:00 23194.1131 2.0736 0.2703
19/02/21 09:44:00 23194.1187 2.0725 0.2701
19/02/21 09:46:00 23194.1257 2.0722 0.2699
19/02/21 09:48:00 23194.1344 2.0721 0.2704
19/02/21 09:50:00 23194.1414 2.0718 0.2703
19/02/21 09:52:00 23194.1484 2.0716 0.2704
19/02/21 09:54:00 23194.1555 2.0713 0.2703
19/02/21 09:56:00 23194.1625 2.0710 0.2701
19/02/21 09:58:00 23194.1709 2.0715 0.2703
19/02/21 10:00:00 23194.1767 2.0704 0.2701
19/02/21 10:02:00 23194.1837 2.0702 0.2703
19/02/21 10:04:00 23194.1922 2.0706 0.2702
19/02/21 10:06:00 23194.1979 2.0697 0.2704
19/02/21 10:08:00 23194.2051 2.0694 0.2702
19/02/21 10:10:00 23194.2136 2.0699 0.2704
19/02/21 10:12:00 23194.2194 2.0689 0.2702
19/02/21 10:14:00 23194.2279 2.0693 0.2700
19/02/21 10:16:00 23194.2351 2.0691 0.2702
19/02/21 10:18:00 23194.2410 2.0681 0.2701
19/02/21 10:20:00 23194.2495 2.0686 0.2703
19/02/21 10:22:00 23194.2568 2.0682 0.2701
19/02/21 10:24:00 23194.2626 2.0674 0.2703
19/02/21 10:26:00 23194.2712 2.0679 0.2705
19/02/21 10:28:00 23194.2771 2.0668 0.2703
19/02/21 10:30:00 23194.2857 2.0674 0.2705
19/02/21 10:32:00 23194.2917 2.0663 0.2703
19/02/21 10:34:00 23194.2986 2.0668 0.2702
19/02/21 10:36:00 23194.3073 2.0671 0.2700
19/02/21 10:38:00 23194.3133 2.0662 0.2702
19/02/21 10:40:00 23194.3207 2.0659 0.2701
19/02/21 10:42:00 23194.3280 2.0657 0.2703
19/02/21 10:44:00 23194.3353 2.0655 0.2704
19/02/21 10:46:00 23194.3428 2.0652 0.2703
19/02/21 10:48:00 23194.3498 2.0656 0.2702
19/02/21 10:50:00 23194.3573 2.0653 0.2700
19/02/21 10:52:00 23194.3646 2.0651 0.2702
19/02/21 10:54:00 23194.3707 2.0642 0.2704
19/02/21 10:56:00 23194.3781 2.0640 0.2706
19/02/21 10:58:00 23194.3853 2.0643 0.2701
19/02/21 11:00:00 23194.3928 2.0642 0.2703
19/02/21 11:02:00 23194.4003 2.0638 0.2701
19/02/21 11:04:00 23194.4064 2.0629 0.2703
19/02/21 11:06:00 23194.4153 2.0633 0.2701
19/02/21 11:08:00 23194.4212 2.0630 0.2700
19/02/21 11:10:00 23194.4287 2.0628 0.2702
19/02/21 11:12:00 23194.4362 2.0627 0.2704
19/02/21 11:14:00 23194.4421 2.0622 0.2699
19/02/21 11:16:00 23194.4497 2.0621 0.2701
19/02/21 11:18:00 23194.4573 2.0619 0.2703
19/02/21 11:20:00 23194.4649 2.0615 0.2701
19/02/21 11:22:00 23194.4712 2.0606 0.2703
19/02/21 11:24:00 23194.4802 2.0612 0.2705
19/02/21 11:26:00 23194.4861 2.0609 0.2704
19/02/21 11:28:00 23194.4938 2.0606 0.2702
19/02/21 11:30:00 23194.5015 2.0604 0.2704
19/02/21 11:32:00 23194.5075 2.0601 0.2703
19/02/21 11:34:00 23194.5152 2.0599 0.2705
19/02/21 11:36:00 23194.5216 2.0589 0.2703
19/02/21 11:38:00 23194.5303 2.0600 0.2702
19/02/21 11:40:00 23194.5367 2.0591 0.2704
19/02/21 11:42:00 23194.5441 2.0596 0.2703
19/02/21 11:44:00 23194.5506 2.0585 0.2701
19/02/21 11:46:00 23194.5583 2.0585 0.2706
19/02/21 11:48:00 23194.5658 2.0588 0.2702
19/02/21 11:50:00 23194.5722 2.0579 0.2704
19/02/21 11:52:00 23194.5798 2.0582 0.2699
19/02/21 11:54:00 23194.5862 2.0574 0.2704
19/02/21 11:56:00 23194.5941 2.0571 0.2703
19/02/21 11:58:00 23194.6019 2.0569 0.2704
19/02/21 12:00:00 23194.6095 2.0573 0.2703
19/02/21 12:02:00 23194.6160 2.0564 0.2705
19/02/21 12:04:00 23194.6236 2.0567 0.2700
19/02/21 12:06:00 23194.6301 2.0560 0.2706
19/02/21 12:08:00 23194.6378 2.0563 0.2701
19/02/21 12:10:00 23194.6444 2.0554 0.2703
19/02/21 12:12:00 23194.6520 2.0558 0.2702
19/02/21 12:14:00 23194.6583 2.0555 0.2701
19/02/21 12:16:00 23194.6663 2.0553 0.2703
19/02/21 12:18:00 23194.6739 2.0558 0.2701
19/02/21 12:20:00 23194.6806 2.0549 0.2703
19/02/21 12:22:00 23194.6887 2.0545 0.2702
19/02/21 12:24:00 23194.6949 2.0544 0.2704
19/02/21 12:26:00 23194.7030 2.0541 0.2702
19/02/21 12:28:00 23194.7094 2.0538 0.2701
19/02/21 12:30:00 23194.7175 2.0536 0.2703
19/02/21 12:32:00 23194.7239 2.0534 0.2702
19/02/21 12:34:00 23194.7317 2.0538 0.2701
19/02/21 12:36:00 23194.7384 2.0529 0.2702
19/02/21 12:38:00 23194.7462 2.0533 0.2701
19/02/21 12:40:00 23194.7530 2.0524 0.2703
19/02/21 12:42:00 23194.7598 2.0515 0.2705
19/02/21 12:44:00 23194.7663 2.0513 0.2704
19/02/21 12:46:00 23194.7742 2.0517 0.2703
19/02/21 12:48:00 23194.7807 2.0514 0.2702
19/02/21 12:50:00 23194.7889 2.0512 0.2703
19/02/21 12:52:00 23194.7954 2.0510 0.2702
19/02/21 12:54:00 23194.8033 2.0514 0.2701
19/02/21 12:56:00 23194.8102 2.0505 0.2703
19/02/21 12:58:00 23194.8185 2.0503 0.2705
19/02/21 13:00:00 23194.8251 2.0500 0.2704
19/02/21 13:02:00 23194.8317 2.0498 0.2702
19/02/21 13:04:00 23194.8397 2.0502 0.2701
19/02/21 13:06:00 23194.8463 2.0499 0.2700
19/02/21 13:08:00 23194.8533 2.0490 0.2702
19/02/21 13:10:00 23194.8613 2.0495 0.2701
19/02/21 13:12:00 23194.8680 2.0493 0.2703
19/02/21 13:14:00 23194.8750 2.0483 0.2701
19/02/21 13:16:00 23194.8830 2.0489 0.2704
19/02/21 13:18:00 23194.8898 2.0484 0.2699
19/02/21 13:20:00 23194.8968 2.0477 0.2705
19/02/21 13:22:00 23194.9036 2.0474 0.2703
19/02/21 13:24:00 23194.9117 2.0478 0.2702
19/02/21 13:26:00 23194.9185 2.0476 0.2701
19/02/21 13:28:00 23194.9256 2.0467 0.2703
19/02/21 13:30:00 23194.9323 2.0465 0.2705
19/02/21 13:32:00 23194.9406 2.0468 0.2700
19/02/21 13:34:00 23194.9473 2.0467 0.2703
19/02/21 13:36:00 23194.9542 2.0464 0.2702
19/02/21 13:38:00 23194.9624 2.0469 0.2700
19/02/21 13:40:00 23194.9696 2.0460 0.2702
19/02/21 13:42:00 23194.9765 2.0457 0.2701
19/02/21 13:44:00 23194.9833 2.0456 0.2704
19/02/21 13:46:00 23194.9902 2.0453 0.2702
19/02/21 13:48:00 23194.9972 2.0450 0.2701
19/02/21 13:50:00 23195.0055 2.0454 0.2700
19/02/21 13:52:00 23195.0128 2.0445 0.2702
19/02/21 13:54:00 23195.0197 2.0444 0.2704
19/02/21 13:56:00 23195.0267 2.0440 0.2699
19/02/21 13:58:00 23195.0336 2.0439 0.2702
19/02/21 14:00:00 23195.0420 2.0443 0.2701
19/02/21 14:02:00 23195.0477 2.0433 0.2699
19/02/21 14:04:00 23195.0563 2.0433 0.2705
19/02/21 14:06:00 23195.0634 2.0430 0.2704
19/02/21 14:08:00 23195.0705 2.0427 0.2703
19/02/21 14:10:00 23195.0775 2.0424 0.2701
19/02/21 14:12:00 23195.0846 2.0422 0.2700
19/02/21 14:14:00 23195.0917 2.0420 0.2702
19/02/21 14:16:00 23195.0988 2.0418 0.2701
19/02/21 14:18:00 23195.1059 2.0416 0.2704
19/02/21 14:20:00 23195.1130 2.0414 0.2702
19/02/21 14:22:00 23195.1202 2.0411 0.2701
19/02/21 14:24:00 23195.1286 2.0417 0.2704
19/02/21 14:26:00 23195.1348 2.0401 0.2706
19/02/21 14:28:00 23195.1420 2.0398 0.2704
19/02/21 14:30:00 23195.1489 2.0401 0.2700
19/02/21 14:32:00 23195.1561 2.0399 0.2699
19/02/21 14:34:00 23195.1647 2.0404 0.2701
19/02/21 14:36:00 23195.1709 2.0388 0.2703
19/02/21 14:38:00 23195.1779 2.0392 0.2699
19/02/21 14:40:00 23195.1851 2.0390 0.2701
19/02/21 14:42:00 23195.1924 2.0388 0.2700
19/02/21 14:44:00 23195.2010 2.0393 0.2702
19/02/21 14:46:00 23195.2070 2.0384 0.2701
19/02/21 14:48:00 23195.2143 2.0381 0.2700
19/02/21 14:50:00 23195.2216 2.0380 0.2702
19/02/21 14:52:00 23195.2290 2.0377 0.2701
19/02/21 14:54:00 23195.2363 2.0374 0.2700
19/02/21 14:56:00 23195.2423 2.0366 0.2702
19/02/21 14:58:00 23195.2511 2.0370 0.2701
19/02/21 15:00:00 23195.2581 2.0375 0.2701
19/02/21 15:02:00 23195.2641 2.0366 0.2703
19/02/21 15:04:00 23195.2733 2.0365 0.2705
19/02/21 15:06:00 23195.2791 2.0361 0.2700
19/02/21 15:08:00 23195.2865 2.0360 0.2703
19/02/21 15:10:00 23195.2940 2.0357 0.2702
19/02/21 15:12:00 23195.3000 2.0349 0.2704
19/02/21 15:14:00 23195.3089 2.0353 0.2703
19/02/21 15:16:00 23195.3161 2.0356 0.2699
19/02/21 15:18:00 23195.3223 2.0348 0.2701
19/02/21 15:20:00 23195.3298 2.0347 0.2703
19/02/21 15:22:00 23195.3373 2.0344 0.2702
19/02/21 15:24:00 23195.3449 2.0343 0.2704
19/02/21 15:26:00 23195.3522 2.0346 0.2700
19/02/21 15:28:00 23195.3587 2.0330 0.2702
19/02/21 15:30:00 23195.3660 2.0335 0.2701
19/02/21 15:32:00 23195.3736 2.0334 0.2704
19/02/21 15:34:00 23195.3795 2.0330 0.2699
19/02/21 15:36:00 23195.3875 2.0322 0.2705
19/02/21 15:38:00 23195.3948 2.0326 0.2701
19/02/21 15:40:00 23195.4012 2.0316 0.2699
19/02/21 15:42:00 23195.4098 2.0329 0.2702
19/02/21 15:44:00 23195.4178 2.0320 0.2704
19/02/21 15:46:00 23195.4239 2.0317 0.2700
19/02/21 15:48:00 23195.4316 2.0316 0.2702
19/02/21 15:50:00 23195.4390 2.0320 0.2702
19/02/21 15:52:00 23195.4457 2.0305 0.2703
19/02/21 15:54:00 23195.4531 2.0309 0.2703
19/02/21 15:56:00 23195.4606 2.0314 0.2702
19/02/21 15:58:00 23195.4670 2.0305 0.2701
19/02/21 16:00:00 23195.4748 2.0303 0.2703
19/02/21 16:02:00 23195.4827 2.0300 0.2702
19/02/21 16:04:00 23195.4888 2.0298 0.2701
19/02/21 16:06:00 23195.4966 2.0297 0.2704
19/02/21 16:08:00 23195.5045 2.0294 0.2702
19/02/21 16:10:00 23195.5106 2.0292 0.2702
19/02/21 16:12:00 23195.5168 2.0290 0.2701
19/02/21 16:14:00 23195.5251 2.0281 0.2703
19/02/21 16:16:00 23195.5326 2.0286 0.2702
19/02/21 16:18:00 23195.5389 2.0282 0.2698
19/02/21 16:20:00 23195.5468 2.0282 0.2704
19/02/21 16:22:00 23195.5548 2.0280 0.2703
19/02/21 16:24:00 23195.5611 2.0276 0.2698
19/02/21 16:26:00 23195.5690 2.0276 0.2704
19/02/21 16:28:00 23195.5770 2.0273 0.2703
19/02/21 16:30:00 23195.5819 2.0264 0.2702
19/02/21 16:32:00 23195.5896 2.0269 0.2702
19/02/21 16:34:00 23195.5977 2.0266 0.2700
19/02/21 16:36:00 23195.6044 2.0258 0.2703
19/02/21 16:38:00 23195.6121 2.0261 0.2699
19/02/21 16:40:00 23195.6188 2.0254 0.2704
19/02/21 16:42:00 23195.6266 2.0258 0.2700
19/02/21 16:44:00 23195.6333 2.0249 0.2703
19/02/21 16:46:00 23195.6410 2.0254 0.2702
19/02/21 16:48:00 23195.6478 2.0246 0.2704
19/02/21 16:50:00 23195.6543 2.0242 0.2700
19/02/21 16:52:00 23195.6621 2.0247 0.2699
19/02/21 16:54:00 23195.6703 2.0246 0.2702
19/02/21 16:56:00 23195.6767 2.0244 0.2701
19/02/21 16:58:00 23195.6836 2.0234 0.2700
19/02/21 17:00:00 23195.6918 2.0233 0.2702
19/02/21 17:02:00 23195.6983 2.0231 0.2701
19/02/21 17:04:00 23195.7062 2.0235 0.2701
19/02/21 17:06:00 23195.7131 2.0227 0.2703
19/02/21 17:08:00 23195.7196 2.0225 0.2702
19/02/21 17:10:00 23195.7276 2.0230 0.2702
19/02/21 17:12:00 23195.7346 2.0220 0.2700
19/02/21 17:14:00 23195.7412 2.0218 0.2700
19/02/21 17:16:00 23195.7491 2.0223 0.2699
19/02/21 17:18:00 23195.7574 2.0221 0.2701
19/02/21 17:20:00 23195.7627 2.0212 0.2701
19/02/21 17:22:00 23195.7708 2.0216 0.2696
19/02/21 17:24:00 23195.7777 2.0209 0.2702
19/02/21 17:26:00 23195.7858 2.0214 0.2702
19/02/21 17:28:00 23195.7929 2.0204 0.2700
19/02/21 17:30:00 23195.7996 2.0202 0.2700
19/02/21 17:32:00 23195.8076 2.0208 0.2702
19/02/21 17:34:00 23195.8147 2.0198 0.2701
19/02/21 17:36:00 23195.8215 2.0196 0.2701
19/02/21 17:38:00 23195.8282 2.0194 0.2700
19/02/21 17:40:00 23195.8367 2.0193 0.2702
19/02/21 17:42:00 23195.8435 2.0190 0.2701
19/02/21 17:44:00 23195.8503 2.0188 0.2701
19/02/21 17:46:00 23195.8575 2.0180 0.2703
19/02/21 17:48:00 23195.8657 2.0185 0.2702
19/02/21 17:50:00 23195.8725 2.0183 0.2702
19/02/21 17:52:00 23195.8797 2.0174 0.2704
19/02/21 17:54:00 23195.8863 2.0177 0.2697
19/02/21 17:56:00 23195.8935 2.0170 0.2703
19/02/21 17:58:00 23195.9017 2.0175 0.2702
19/02/21 18:00:00 23195.9086 2.0173 0.2701
19/02/21 18:02:00 23195.9159 2.0164 0.2704
19/02/21 18:04:00 23195.9229 2.0162 0.2703
19/02/21 18:06:00 23195.9298 2.0160 0.2702
19/02/21 18:08:00 23195.9381 2.0165 0.2701
19/02/21 18:10:00 23195.9451 2.0163 0.2701
19/02/21 18:12:00 23195.9508 2.0154 0.2700
19/02/21 18:14:00 23195.9595 2.0152 0.2702
19/02/21 18:16:00 23195.9662 2.0156 0.2699
19/02/21 18:18:00 23195.9735 2.0148 0.2701
19/02/21 18:20:00 23195.9806 2.0146 0.2700
19/02/21 18:22:00 23195.9876 2.0145 0.2703
19/02/21 18:24:00 23195.9947 2.0143 0.2702
19/02/21 18:26:00 23196.0032 2.0148 0.2702
19/02/21 18:28:00 23196.0107 2.0138 0.2700
19/02/21 18:30:00 23196.0178 2.0136 0.2700
19/02/21 18:32:00 23196.0232 2.0134 0.2699
19/02/21 18:34:00 23196.0320 2.0133 0.2702
19/02/21 18:36:00 23196.0392 2.0131 0.2701
19/02/21 18:38:00 23196.0464 2.0129 0.2700
19/02/21 18:40:00 23196.0536 2.0126 0.2700
19/02/21 18:42:00 23196.0607 2.0126 0.2702
19/02/21 18:44:00 23196.0679 2.0124 0.2702
19/02/21 18:46:00 23196.0752 2.0121 0.2701
19/02/21 18:48:00 23196.0827 2.0113 0.2703
19/02/21 18:50:00 23196.0897 2.0117 0.2700
19/02/21 18:52:00 23196.0969 2.0116 0.2702
19/02/21 18:54:00 23196.1042 2.0114 0.2702
19/02/21 18:56:00 23196.1115 2.0112 0.2701
19/02/21 18:58:00 23196.1191 2.0104 0.2703
19/02/21 19:00:00 23196.1261 2.0108 0.2700
19/02/21 19:02:00 23196.1337 2.0101 0.2705
19/02/21 19:04:00 23196.1394 2.0098 0.2702
19/02/21 19:06:00 23196.1468 2.0096 0.2701
19/02/21 19:08:00 23196.1542 2.0094 0.2700
19/02/21 19:10:00 23196.1616 2.0091 0.2700
19/02/21 19:12:00 23196.1690 2.0089 0.2699
19/02/21 19:14:00 23196.1764 2.0089 0.2702
19/02/21 19:16:00 23196.1838 2.0086 0.2701
19/02/21 19:18:00 23196.1913 2.0084 0.2700
19/02/21 19:20:00 23196.1987 2.0082 0.2700
19/02/21 19:22:00 23196.2062 2.0080 0.2699
19/02/21 19:24:00 23196.2133 2.0085 0.2699
19/02/21 19:26:00 23196.2211 2.0078 0.2704
19/02/21 19:28:00 23196.2269 2.0076 0.2701
19/02/21 19:30:00 23196.2348 2.0067 0.2703
19/02/21 19:32:00 23196.2407 2.0064 0.2699
19/02/21 19:34:00 23196.2482 2.0062 0.2699
19/02/21 19:36:00 23196.2558 2.0061 0.2701
19/02/21 19:38:00 23196.2633 2.0061 0.2704
19/02/21 19:40:00 23196.2709 2.0058 0.2703
19/02/21 19:42:00 23196.2782 2.0063 0.2700
19/02/21 19:44:00 23196.2845 2.0053 0.2699
19/02/21 19:46:00 23196.2921 2.0051 0.2698
19/02/21 19:48:00 23196.2997 2.0051 0.2701
19/02/21 19:50:00 23196.3070 2.0056 0.2701
19/02/21 19:52:00 23196.3150 2.0048 0.2703
19/02/21 19:54:00 23196.3211 2.0045 0.2699
19/02/21 19:56:00 23196.3288 2.0043 0.2699
19/02/21 19:58:00 23196.3364 2.0042 0.2702
19/02/21 20:00:00 23196.3428 2.0033 0.2701
19/02/21 20:02:00 23196.3502 2.0038 0.2701
19/02/21 20:04:00 23196.3580 2.0036 0.2700
19/02/21 20:06:00 23196.3643 2.0028 0.2703
19/02/21 20:08:00 23196.3721 2.0026 0.2702
19/02/21 20:10:00 23196.3796 2.0030 0.2698
19/02/21 20:12:00 23196.3874 2.0029 0.2701
19/02/21 20:14:00 23196.3939 2.0020 0.2700
19/02/21 20:16:00 23196.4017 2.0020 0.2703
19/02/21 20:18:00 23196.4078 2.0018 0.2703
19/02/21 20:20:00 23196.4157 2.0016 0.2702
19/02/21 20:22:00 23196.4222 2.0007 0.2701
19/02/21 20:24:00 23196.4297 2.0012 0.2701
19/02/21 20:26:00 23196.4377 2.0010 0.2700
19/02/21 20:28:00 23196.4453 2.0014 0.2697
19/02/21 20:30:00 23196.4518 2.0006 0.2700
19/02/21 20:32:00 23196.4597 2.0006 0.2702
19/02/21 20:34:00 23196.4677 2.0003 0.2702
19/02/21 20:36:00 23196.4740 2.0002 0.2701
19/02/21 20:38:00 23196.4820 2.0000 0.2701
19/02/21 20:40:00 23196.4882 1.9998 0.2700
19/02/21 20:42:00 23196.4949 1.9989 0.2700
19/02/21 20:44:00 23196.5030 1.9987 0.2699
19/02/21 20:46:00 23196.5093 1.9986 0.2699
19/02/21 20:48:00 23196.5173 1.9985 0.2702
19/02/21 20:50:00 23196.5250 1.9990 0.2701
19/02/21 20:52:00 23196.5317 1.9981 0.2701
19/02/21 20:54:00 23196.5395 1.9987 0.2700
19/02/21 20:56:00 23196.5466 1.9971 0.2703
19/02/21 20:58:00 23196.5543 1.9977 0.2703
19/02/21 21:00:00 23196.5611 1.9968 0.2702
19/02/21 21:02:00 23196.5689 1.9973 0.2702
19/02/21 21:04:00 23196.5757 1.9964 0.2701
19/02/21 21:06:00 23196.5836 1.9969 0.2701
19/02/21 21:08:00 23196.5903 1.9962 0.2703
19/02/21 21:10:00 23196.5968 1.9960 0.2703
19/02/21 21:12:00 23196.6034 1.9957 0.2699
19/02/21 21:14:00 23196.6113 1.9963 0.2699
19/02/21 21:16:00 23196.6182 1.9954 0.2698
19/02/21 21:18:00 23196.6261 1.9959 0.2698
19/02/21 21:20:00 23196.6330 1.9950 0.2698
19/02/21 21:22:00 23196.6413 1.9949 0.2700
19/02/21 21:24:00 23196.6478 1.9948 0.2700
19/02/21 21:26:00 23196.6548 1.9939 0.2699
19/02/21 21:28:00 23196.6628 1.9944 0.2699
19/02/21 21:30:00 23196.6697 1.9936 0.2702
19/02/21 21:32:00 23196.6777 1.9942 0.2702
19/02/21 21:34:00 23196.6847 1.9934 0.2704
19/02/21 21:36:00 23196.6911 1.9937 0.2698
19/02/21 21:38:00 23196.6995 1.9937 0.2700
19/02/21 21:40:00 23196.7061 1.9935 0.2700
19/02/21 21:42:00 23196.7132 1.9926 0.2700
19/02/21 21:44:00 23196.7216 1.9925 0.2702
19/02/21 21:46:00 23196.7284 1.9924 0.2702
19/02/21 21:48:00 23196.7352 1.9921 0.2698
19/02/21 21:50:00 23196.7433 1.9926 0.2698
19/02/21 21:52:00 23196.7504 1.9918 0.2701
19/02/21 21:54:00 23196.7572 1.9916 0.2697
19/02/21 21:56:00 23196.7640 1.9914 0.2697
19/02/21 21:58:00 23196.7725 1.9913 0.2700
19/02/21 22:00:00 23196.7794 1.9912 0.2699
19/02/21 22:02:00 23196.7865 1.9904 0.2702
19/02/21 22:04:00 23196.7931 1.9909 0.2699
19/02/21 22:06:00 23196.8016 1.9908 0.2702
19/02/21 22:08:00 23196.8086 1.9905 0.2698
19/02/21 22:10:00 23196.8158 1.9897 0.2701
19/02/21 22:12:00 23196.8227 1.9896 0.2701
19/02/21 22:14:00 23196.8296 1.9894 0.2700
19/02/21 22:16:00 23196.8382 1.9894 0.2703
19/02/21 22:18:00 23196.8449 1.9897 0.2696
19/02/21 22:20:00 23196.8522 1.9889 0.2699
19/02/21 22:22:00 23196.8592 1.9888 0.2699
19/02/21 22:24:00 23196.8662 1.9886 0.2699
19/02/21 22:26:00 23196.8735 1.9878 0.2701
19/02/21 22:28:00 23196.8803 1.9882 0.2695
19/02/21 22:30:00 23196.8890 1.9881 0.2698
19/02/21 22:32:00 23196.8960 1.9880 0.2697
19/02/21 22:34:00 23196.9031 1.9878 0.2697
19/02/21 22:36:00 23196.9105 1.9870 0.2700
19/02/21 22:38:00 23196.9173 1.9875 0.2697
19/02/21 22:40:00 23196.9247 1.9867 0.2699
19/02/21 22:42:00 23196.9318 1.9866 0.2699
19/02/21 22:44:00 23196.9389 1.9864 0.2699
19/02/21 22:46:00 23196.9464 1.9857 0.2702
19/02/21 22:48:00 23196.9532 1.9861 0.2698
19/02/21 22:50:00 23196.9607 1.9854 0.2701
19/02/21 22:52:00 23196.9679 1.9852 0.2701
19/02/21 22:54:00 23196.9751 1.9851 0.2701
19/02/21 22:56:00 23196.9823 1.9849 0.2700
19/02/21 22:58:00 23196.9895 1.9848 0.2700
19/02/21 23:00:00 23196.9968 1.9846 0.2700
19/02/21 23:02:00 23197.0044 1.9838 0.2703
19/02/21 23:04:00 23197.0113 1.9843 0.2699
19/02/21 23:06:00 23197.0189 1.9835 0.2702
19/02/21 23:08:00 23197.0262 1.9834 0.2702
19/02/21 23:10:00 23197.0332 1.9839 0.2699
19/02/21 23:12:00 23197.0395 1.9824 0.2702
19/02/21 23:14:00 23197.0465 1.9829 0.2698
19/02/21 23:16:00 23197.0542 1.9821 0.2701
19/02/21 23:18:00 23197.0615 1.9819 0.2701
19/02/21 23:20:00 23197.0700 1.9831 0.2698
19/02/21 23:22:00 23197.0777 1.9823 0.2700
19/02/21 23:24:00 23197.0851 1.9822 0.2700
19/02/21 23:26:00 23197.0925 1.9820 0.2700
19/02/21 23:28:00 23197.0986 1.9812 0.2700
19/02/21 23:30:00 23197.1060 1.9810 0.2699
19/02/21 23:32:00 23197.1135 1.9809 0.2699
19/02/21 23:34:00 23197.1210 1.9807 0.2699
19/02/21 23:36:00 23197.1284 1.9807 0.2702
19/02/21 23:38:00 23197.1342 1.9805 0.2699
19/02/21 23:40:00 23197.1420 1.9797 0.2702
19/02/21 23:42:00 23197.1492 1.9802 0.2698
19/02/21 23:44:00 23197.1568 1.9800 0.2698
19/02/21 23:46:00 23197.1633 1.9786 0.2701
19/02/21 23:48:00 23197.1719 1.9797 0.2698
19/02/21 23:50:00 23197.1794 1.9797 0.2701
19/02/21 23:52:00 23197.1857 1.9789 0.2701
19/02/21 23:54:00 23197.1933 1.9787 0.2700
19/02/21 23:56:00 23197.2009 1.9786 0.2700
19/02/21 23:58:00 23197.2086 1.9784 0.2700
19/02/22 00:00:00 23197.2145 1.9782 0.2697
19/02/22 00:02:00 23197.2221 1.9782 0.2700
19/02/22 00:04:00 23197.2301 1.9774 0.2703
19/02/22 00:06:00 23197.2361 1.9772 0.2699
19/02/22 00:08:00 23197.2439 1.9771 0.2699
19/02/22 00:10:00 23197.2516 1.9769 0.2699
19/02/22 00:12:00 23197.2593 1.9768 0.2699
19/02/22 00:14:00 23197.2668 1.9772 0.2695
19/02/22 00:16:00 23197.2735 1.9758 0.2698
19/02/22 00:18:00 23197.2809 1.9764 0.2699
19/02/22 00:20:00 23197.2873 1.9755 0.2698
19/02/22 00:22:00 23197.2951 1.9754 0.2698
19/02/22 00:24:00 23197.3016 1.9745 0.2698
19/02/22 00:26:00 23197.3090 1.9751 0.2698
19/02/22 00:28:00 23197.3169 1.9750 0.2698
19/02/22 00:30:00 23197.3247 1.9748 0.2698
19/02/22 00:32:00 23197.3322 1.9755 0.2698
19/02/22 00:34:00 23197.3387 1.9746 0.2698
19/02/22 00:36:00 23197.3466 1.9745 0.2697
19/02/22 00:38:00 23197.3531 1.9738 0.2701
19/02/22 00:40:00 23197.3607 1.9742 0.2697
19/02/22 00:42:00 23197.3673 1.9734 0.2697
19/02/22 00:44:00 23197.3752 1.9734 0.2700
19/02/22 00:46:00 23197.3829 1.9738 0.2697
19/02/22 00:48:00 23197.3895 1.9730 0.2697
19/02/22 00:50:00 23197.3974 1.9730 0.2700
19/02/22 00:52:00 23197.4038 1.9728 0.2697
19/02/22 00:54:00 23197.4118 1.9726 0.2697
19/02/22 00:56:00 23197.4185 1.9718 0.2696
19/02/22 00:58:00 23197.4264 1.9718 0.2700
19/02/22 01:00:00 23197.4342 1.9722 0.2696
19/02/22 01:02:00 23197.4409 1.9714 0.2696
19/02/22 01:04:00 23197.4489 1.9714 0.2699
19/02/22 01:06:00 23197.4554 1.9712 0.2696
19/02/22 01:08:00 23197.4621 1.9705 0.2699
19/02/22 01:10:00 23197.4702 1.9703 0.2699
19/02/22 01:12:00 23197.4766 1.9702 0.2699
19/02/22 01:14:00 23197.4845 1.9707 0.2696
19/02/22 01:16:00 23197.4912 1.9700 0.2699
19/02/22 01:18:00 23197.4994 1.9698 0.2699
19/02/22 01:20:00 23197.5062 1.9690 0.2699
19/02/22 01:22:00 23197.5128 1.9688 0.2695
19/02/22 01:24:00 23197.5210 1.9688 0.2699
19/02/22 01:26:00 23197.5289 1.9692 0.2695
19/02/22 01:28:00 23197.5357 1.9685 0.2699
19/02/22 01:30:00 23197.5422 1.9684 0.2699
19/02/22 01:32:00 23197.5505 1.9683 0.2699
19/02/22 01:34:00 23197.5571 1.9682 0.2699
19/02/22 01:36:00 23197.5640 1.9674 0.2699
19/02/22 01:38:00 23197.5720 1.9680 0.2699
19/02/22 01:40:00 23197.5790 1.9671 0.2699
19/02/22 01:42:00 23197.5870 1.9676 0.2695
19/02/22 01:44:00 23197.5939 1.9669 0.2699
19/02/22 01:46:00 23197.6007 1.9667 0.2695
19/02/22 01:48:00 23197.6090 1.9667 0.2699
19/02/22 01:50:00 23197.6157 1.9665 0.2695
19/02/22 01:52:00 23197.6227 1.9658 0.2699
19/02/22 01:54:00 23197.6294 1.9657 0.2699
19/02/22 01:56:00 23197.6375 1.9661 0.2696
19/02/22 01:58:00 23197.6446 1.9654 0.2699
19/02/22 02:00:00 23197.6531 1.9653 0.2699
19/02/22 02:02:00 23197.6596 1.9657 0.2692
19/02/22 02:04:00 23197.6666 1.9650 0.2696
19/02/22 02:06:00 23197.6737 1.9643 0.2699
19/02/22 02:08:00 23197.6820 1.9648 0.2696
19/02/22 02:10:00 23197.6888 1.9647 0.2696
19/02/22 02:12:00 23197.6959 1.9640 0.2699
19/02/22 02:14:00 23197.7027 1.9639 0.2699
19/02/22 02:16:00 23197.7100 1.9630 0.2699
19/02/22 02:18:00 23197.7183 1.9635 0.2696
19/02/22 02:20:00 23197.7251 1.9634 0.2696
19/02/22 02:22:00 23197.7320 1.9634 0.2696
19/02/22 02:24:00 23197.7393 1.9625 0.2696
19/02/22 02:26:00 23197.7462 1.9624 0.2696
19/02/22 02:28:00 23197.7548 1.9624 0.2699
19/02/22 02:30:00 23197.7618 1.9623 0.2700
19/02/22 02:32:00 23197.7688 1.9621 0.2696
19/02/22 02:34:00 23197.7761 1.9613 0.2696
19/02/22 02:36:00 23197.7845 1.9619 0.2696
19/02/22 02:38:00 23197.7915 1.9618 0.2697
19/02/22 02:40:00 23197.7971 1.9610 0.2697
19/02/22 02:42:00 23197.8041 1.9609 0.2697
19/02/22 02:44:00 23197.8129 1.9608 0.2697
19/02/22 02:46:00 23197.8200 1.9607 0.2697
19/02/22 02:48:00 23197.8274 1.9599 0.2697
19/02/22 02:50:00 23197.8342 1.9604 0.2694
19/02/22 02:52:00 23197.8416 1.9597 0.2697
19/02/22 02:54:00 23197.8487 1.9596 0.2697
19/02/22 02:56:00 23197.8558 1.9595 0.2698
19/02/22 02:58:00 23197.8633 1.9588 0.2701
19/02/22 03:00:00 23197.8705 1.9586 0.2698
19/02/22 03:02:00 23197.8791 1.9591 0.2694
19/02/22 03:04:00 23197.8849 1.9583 0.2695
19/02/22 03:06:00 23197.8921 1.9582 0.2695
19/02/22 03:08:00 23197.8996 1.9575 0.2698
19/02/22 03:10:00 23197.9082 1.9581 0.2698
19/02/22 03:12:00 23197.9137 1.9580 0.2695
19/02/22 03:14:00 23197.9214 1.9572 0.2695
19/02/22 03:16:00 23197.9286 1.9571 0.2695
19/02/22 03:18:00 23197.9373 1.9577 0.2696
19/02/22 03:20:00 23197.9435 1.9563 0.2699
19/02/22 03:22:00 23197.9508 1.9562 0.2699
19/02/22 03:24:00 23197.9592 1.9574 0.2696
19/02/22 03:26:00 23197.9652 1.9565 0.2693
19/02/22 03:28:00 23197.9729 1.9558 0.2696
19/02/22 03:30:00 23197.9802 1.9557 0.2697
19/02/22 03:32:00 23197.9876 1.9557 0.2697
19/02/22 03:34:00 23197.9950 1.9556 0.2697
19/02/22 03:36:00 23198.0024 1.9555 0.2697
19/02/22 03:38:00 23198.0098 1.9553 0.2694
19/02/22 03:40:00 23198.0173 1.9552 0.2694
19/02/22 03:42:00 23198.0233 1.9544 0.2694
19/02/22 03:44:00 23198.0308 1.9544 0.2695
19/02/22 03:46:00 23198.0399 1.9543 0.2698
19/02/22 03:48:00 23198.0461 1.9536 0.2698
19/02/22 03:50:00 23198.0532 1.9541 0.2695
19/02/22 03:52:00 23198.0607 1.9540 0.2696
19/02/22 03:54:00 23198.0683 1.9539 0.2696
19/02/22 03:56:00 23198.0744 1.9532 0.2696
19/02/22 03:58:00 23198.0823 1.9525 0.2699
19/02/22 04:00:00 23198.0899 1.9523 0.2696
19/02/22 04:02:00 23198.0975 1.9522 0.2696
19/02/22 04:04:00 23198.1033 1.9522 0.2697
19/02/22 04:06:00 23198.1123 1.9528 0.2697
19/02/22 04:08:00 23198.1186 1.9520 0.2697
19/02/22 04:10:00 23198.1263 1.9518 0.2694
19/02/22 04:12:00 23198.1339 1.9517 0.2694
19/02/22 04:14:00 23198.1416 1.9516 0.2695
19/02/22 04:16:00 23198.1478 1.9510 0.2698
19/02/22 04:18:00 23198.1556 1.9508 0.2695
19/02/22 04:20:00 23198.1633 1.9507 0.2695
19/02/22 04:22:00 23198.1693 1.9505 0.2692
19/02/22 04:24:00 23198.1770 1.9506 0.2696
19/02/22 04:26:00 23198.1847 1.9505 0.2696
19/02/22 04:28:00 23198.1912 1.9496 0.2693
19/02/22 04:30:00 23198.1989 1.9495 0.2693
19/02/22 04:32:00 23198.2066 1.9496 0.2697
19/02/22 04:34:00 23198.2144 1.9495 0.2697
19/02/22 04:36:00 23198.2209 1.9487 0.2697
19/02/22 04:38:00 23198.2288 1.9485 0.2694
19/02/22 04:40:00 23198.2349 1.9485 0.2695
19/02/22 04:42:00 23198.2427 1.9484 0.2695
19/02/22 04:44:00 23198.2506 1.9483 0.2695
19/02/22 04:46:00 23198.2571 1.9476 0.2696
19/02/22 04:48:00 23198.2650 1.9475 0.2696
19/02/22 04:50:00 23198.2729 1.9474 0.2696
19/02/22 04:52:00 23198.2791 1.9474 0.2697
19/02/22 04:54:00 23198.2870 1.9473 0.2697
19/02/22 04:56:00 23198.2950 1.9471 0.2694
19/02/22 04:58:00 23198.3016 1.9465 0.2697
19/02/22 05:00:00 23198.3095 1.9464 0.2698
19/02/22 05:02:00 23198.3158 1.9462 0.2695
19/02/22 05:04:00 23198.3239 1.9462 0.2695
19/02/22 05:06:00 23198.3316 1.9467 0.2692
19/02/22 05:08:00 23198.3382 1.9461 0.2696
19/02/22 05:10:00 23198.3448 1.9453 0.2696
19/02/22 05:12:00 23198.3530 1.9451 0.2693
19/02/22 05:14:00 23198.3596 1.9445 0.2697
19/02/22 05:16:00 23198.3674 1.9450 0.2694
19/02/22 05:18:00 23198.3754 1.9451 0.2698
19/02/22 05:20:00 23198.3822 1.9442 0.2694
19/02/22 05:22:00 23198.3903 1.9442 0.2698
19/02/22 05:24:00 23198.3967 1.9441 0.2695
19/02/22 05:26:00 23198.4035 1.9434 0.2699
19/02/22 05:28:00 23198.4117 1.9432 0.2696
19/02/22 05:30:00 23198.4181 1.9432 0.2696
19/02/22 05:32:00 23198.4260 1.9437 0.2693
19/02/22 05:34:00 23198.4328 1.9431 0.2697
19/02/22 05:36:00 23198.4397 1.9422 0.2694
19/02/22 05:38:00 23198.4476 1.9429 0.2695
19/02/22 05:40:00 23198.4545 1.9421 0.2695
19/02/22 05:42:00 23198.4627 1.9420 0.2695
19/02/22 05:44:00 23198.4693 1.9419 0.2692
19/02/22 05:46:00 23198.4762 1.9413 0.2696
19/02/22 05:48:00 23198.4842 1.9418 0.2693
19/02/22 05:50:00 23198.4911 1.9410 0.2693
19/02/22 05:52:00 23198.4981 1.9403 0.2694
19/02/22 05:54:00 23198.5061 1.9409 0.2694
19/02/22 05:56:00 23198.5130 1.9403 0.2698
19/02/22 05:58:00 23198.5211 1.9407 0.2692
19/02/22 06:00:00 23198.5281 1.9401 0.2695
19/02/22 06:02:00 23198.5351 1.9393 0.2696
19/02/22 06:04:00 23198.5432 1.9400 0.2696
19/02/22 06:06:00 23198.5502 1.9392 0.2697
19/02/22 06:08:00 23198.5584 1.9398 0.2694
19/02/22 06:10:00 23198.5654 1.9391 0.2698
19/02/22 06:12:00 23198.5722 1.9390 0.2695
19/02/22 06:14:00 23198.5793 1.9382 0.2695
19/02/22 06:16:00 23198.5861 1.9382 0.2696
19/02/22 06:18:00 23198.5946 1.9381 0.2696
19/02/22 06:20:00 23198.6014 1.9380 0.2693
19/02/22 06:22:00 23198.6096 1.9387 0.2694
19/02/22 06:24:00 23198.6167 1.9380 0.2697
19/02/22 06:26:00 23198.6237 1.9378 0.2691
19/02/22 06:28:00 23198.6308 1.9371 0.2695
19/02/22 06:30:00 23198.6377 1.9371 0.2696
19/02/22 06:32:00 23198.6460 1.9377 0.2693
19/02/22 06:34:00 23198.6518 1.9362 0.2693
19/02/22 06:36:00 23198.6601 1.9369 0.2694
19/02/22 06:38:00 23198.6671 1.9368 0.2691
19/02/22 06:40:00 23198.6743 1.9361 0.2695
19/02/22 06:42:00 23198.6813 1.9360 0.2692
19/02/22 06:44:00 23198.6886 1.9353 0.2695
19/02/22 06:46:00 23198.6970 1.9359 0.2693
19/02/22 06:48:00 23198.7039 1.9359 0.2693
19/02/22 06:50:00 23198.7112 1.9352 0.2697
19/02/22 06:52:00 23198.7184 1.9350 0.2691
19/02/22 06:54:00 23198.7268 1.9356 0.2691
19/02/22 06:56:00 23198.7327 1.9343 0.2695
19/02/22 06:58:00 23198.7412 1.9349 0.2692
19/02/22 07:00:00 23198.7486 1.9342 0.2696
19/02/22 07:02:00 23198.7556 1.9342 0.2697
19/02/22 07:04:00 23198.7629 1.9340 0.2690
19/02/22 07:06:00 23198.7689 1.9326 0.2694
19/02/22 07:08:00 23198.7774 1.9333 0.2695
19/02/22 07:10:00 23198.7846 1.9332 0.2692
19/02/22 07:12:00 23198.7920 1.9325 0.2696
19/02/22 07:14:00 23198.7992 1.9325 0.2697
19/02/22 07:16:00 23198.8064 1.9324 0.2694
19/02/22 07:18:00 23198.8136 1.9324 0.2694
19/02/22 07:20:00 23198.8211 1.9317 0.2698
19/02/22 07:22:00 23198.8284 1.9316 0.2695
19/02/22 07:24:00 23198.8357 1.9315 0.2692
19/02/22 07:26:00 23198.8429 1.9315 0.2693
19/02/22 07:28:00 23198.8502 1.9313 0.2690
19/02/22 07:30:00 23198.8575 1.9313 0.2691
19/02/22 07:32:00 23198.8651 1.9307 0.2695
19/02/22 07:34:00 23198.8724 1.9305 0.2692
19/02/22 07:36:00 23198.8797 1.9305 0.2693
19/02/22 07:38:00 23198.8871 1.9305 0.2693
19/02/22 07:40:00 23198.8945 1.9304 0.2691
19/02/22 07:42:00 23198.9018 1.9304 0.2691
19/02/22 07:44:00 23198.9092 1.9304 0.2692
19/02/22 07:46:00 23198.9169 1.9296 0.2692
19/02/22 07:48:00 23198.9243 1.9296 0.2693
19/02/22 07:50:00 23198.9303 1.9289 0.2694
19/02/22 07:52:00 23198.9392 1.9294 0.2691
19/02/22 07:54:00 23198.9452 1.9287 0.2691
19/02/22 07:56:00 23198.9530 1.9281 0.2695
19/02/22 07:58:00 23198.9605 1.9281 0.2696
19/02/22 08:00:00 23198.9679 1.9281 0.2697
19/02/22 08:02:00 23198.9741 1.9273 0.2694
19/02/22 08:04:00 23198.9830 1.9279 0.2694
19/02/22 08:06:00 23198.9891 1.9273 0.2695
19/02/22 08:08:00 23198.9967 1.9271 0.2692
19/02/22 08:10:00 23199.0043 1.9271 0.2693
19/02/22 08:12:00 23199.0118 1.9271 0.2694
19/02/22 08:14:00 23199.0181 1.9263 0.2691
19/02/22 08:16:00 23199.0270 1.9270 0.2692
19/02/22 08:18:00 23199.0333 1.9263 0.2692
19/02/22 08:20:00 23199.0409 1.9263 0.2693
19/02/22 08:22:00 23199.0471 1.9256 0.2694
19/02/22 08:24:00 23199.0565 1.9255 0.2694
19/02/22 08:26:00 23199.0628 1.9248 0.2695
19/02/22 08:28:00 23199.0701 1.9254 0.2692
19/02/22 08:30:00 23199.0778 1.9254 0.2693
19/02/22 08:32:00 23199.0841 1.9247 0.2694
19/02/22 08:34:00 23199.0933 1.9252 0.2691
19/02/22 08:36:00 23199.0996 1.9246 0.2691
19/02/22 08:38:00 23199.1074 1.9246 0.2692
19/02/22 08:40:00 23199.1137 1.9239 0.2693
19/02/22 08:42:00 23199.1215 1.9239 0.2694
19/02/22 08:44:00 23199.1280 1.9230 0.2691
19/02/22 08:46:00 23199.1358 1.9230 0.2691
19/02/22 08:48:00 23199.1435 1.9231 0.2696
19/02/22 08:50:00 23199.1514 1.9230 0.2693
19/02/22 08:52:00 23199.1592 1.9230 0.2693
19/02/22 08:54:00 23199.1654 1.9229 0.2691
19/02/22 08:56:00 23199.1732 1.9229 0.2692
19/02/22 08:58:00 23199.1797 1.9222 0.2693
19/02/22 09:00:00 23199.1877 1.9221 0.2690
19/02/22 09:02:00 23199.1941 1.9215 0.2694
19/02/22 09:04:00 23199.2021 1.9214 0.2691
19/02/22 09:06:00 23199.2100 1.9214 0.2692
19/02/22 09:08:00 23199.2166 1.9207 0.2692
19/02/22 09:10:00 23199.2243 1.9213 0.2690
19/02/22 09:12:00 23199.2308 1.9208 0.2694
19/02/22 09:14:00 23199.2388 1.9206 0.2691
19/02/22 09:16:00 23199.2455 1.9199 0.2692
19/02/22 09:18:00 23199.2532 1.9206 0.2690
19/02/22 09:20:00 23199.2615 1.9199 0.2694
19/02/22 09:22:00 23199.2682 1.9192 0.2694
19/02/22 09:24:00 23199.2759 1.9198 0.2692
19/02/22 09:26:00 23199.2826 1.9192 0.2693
19/02/22 09:28:00 23199.2904 1.9198 0.2690
19/02/22 09:30:00 23199.2971 1.9191 0.2691
19/02/22 09:32:00 23199.3052 1.9191 0.2692
19/02/22 09:34:00 23199.3133 1.9191 0.2692
19/02/22 09:36:00 23199.3187 1.9177 0.2693
19/02/22 09:38:00 23199.3268 1.9177 0.2694
19/02/22 09:40:00 23199.3333 1.9176 0.2691
19/02/22 09:42:00 23199.3415 1.9176 0.2692
19/02/22 09:44:00 23199.3494 1.9182 0.2690
19/02/22 09:46:00 23199.3562 1.9175 0.2690
19/02/22 09:48:00 23199.3631 1.9169 0.2691
19/02/22 09:50:00 23199.3713 1.9168 0.2692
19/02/22 09:52:00 23199.3778 1.9168 0.2689
19/02/22 09:54:00 23199.3860 1.9169 0.2694
19/02/22 09:56:00 23199.3927 1.9167 0.2688
19/02/22 09:58:00 23199.3995 1.9162 0.2692
19/02/22 10:00:00 23199.4079 1.9160 0.2689
19/02/22 10:02:00 23199.4148 1.9155 0.2693
19/02/22 10:04:00 23199.4229 1.9159 0.2687
19/02/22 10:06:00 23199.4284 1.9147 0.2692
19/02/22 10:08:00 23199.4364 1.9153 0.2689
19/02/22 10:10:00 23199.4448 1.9153 0.2690
19/02/22 10:12:00 23199.4514 1.9154 0.2691
19/02/22 10:14:00 23199.4588 1.9139 0.2691
19/02/22 10:16:00 23199.4669 1.9147 0.2693
19/02/22 10:18:00 23199.4736 1.9146 0.2690
19/02/22 10:20:00 23199.4807 1.9139 0.2691
19/02/22 10:22:00 23199.4875 1.9139 0.2689
19/02/22 10:24:00 23199.4959 1.9139 0.2689
19/02/22 10:26:00 23199.5030 1.9132 0.2690
19/02/22 10:28:00 23199.5098 1.9133 0.2691
19/02/22 10:30:00 23199.5183 1.9131 0.2688
19/02/22 10:32:00 23199.5251 1.9132 0.2689
19/02/22 10:34:00 23199.5323 1.9125 0.2690
19/02/22 10:36:00 23199.5395 1.9118 0.2691
19/02/22 10:38:00 23199.5476 1.9126 0.2692
19/02/22 10:40:00 23199.5532 1.9118 0.2690
19/02/22 10:42:00 23199.5617 1.9118 0.2690
19/02/22 10:44:00 23199.5687 1.9117 0.2688
19/02/22 10:46:00 23199.5758 1.9112 0.2692
19/02/22 10:48:00 23199.5845 1.9112 0.2693
19/02/22 10:50:00 23199.5914 1.9111 0.2691
19/02/22 10:52:00 23199.5984 1.9111 0.2688
19/02/22 10:54:00 23199.6053 1.9111 0.2689
19/02/22 10:56:00 23199.6130 1.9098 0.2693
19/02/22 10:58:00 23199.6200 1.9097 0.2691
19/02/22 11:00:00 23199.6284 1.9104 0.2688
19/02/22 11:02:00 23199.6354 1.9104 0.2690
19/02/22 11:04:00 23199.6427 1.9097 0.2690
19/02/22 11:06:00 23199.6501 1.9092 0.2694
19/02/22 11:08:00 23199.6572 1.9090 0.2689
19/02/22 11:10:00 23199.6642 1.9091 0.2690
19/02/22 11:12:00 23199.6714 1.9090 0.2687
19/02/22 11:14:00 23199.6801 1.9091 0.2692
19/02/22 11:16:00 23199.6862 1.9078 0.2692
19/02/22 11:18:00 23199.6946 1.9085 0.2693
19/02/22 11:20:00 23199.7019 1.9083 0.2688
19/02/22 11:22:00 23199.7076 1.9077 0.2689
19/02/22 11:24:00 23199.7165 1.9077 0.2689
19/02/22 11:26:00 23199.7236 1.9078 0.2691
19/02/22 11:28:00 23199.7295 1.9070 0.2688
19/02/22 11:30:00 23199.7380 1.9078 0.2689
19/02/22 11:32:00 23199.7456 1.9071 0.2690
19/02/22 11:34:00 23199.7531 1.9065 0.2694
19/02/22 11:36:00 23199.7605 1.9063 0.2688
19/02/22 11:38:00 23199.7677 1.9064 0.2690
19/02/22 11:40:00 23199.7750 1.9063 0.2687
19/02/22 11:42:00 23199.7812 1.9051 0.2691
19/02/22 11:44:00 23199.7899 1.9057 0.2689
19/02/22 11:46:00 23199.7972 1.9058 0.2690
19/02/22 11:48:00 23199.8032 1.9051 0.2688
19/02/22 11:50:00 23199.8108 1.9045 0.2692
19/02/22 11:52:00 23199.8195 1.9051 0.2690
19/02/22 11:54:00 23199.8270 1.9051 0.2687
19/02/22 11:56:00 23199.8329 1.9045 0.2689
19/02/22 11:58:00 23199.8407 1.9038 0.2689
19/02/22 12:00:00 23199.8481 1.9038 0.2690
19/02/22 12:02:00 23199.8555 1.9038 0.2688
19/02/22 12:04:00 23199.8629 1.9038 0.2689
19/02/22 12:06:00 23199.8707 1.9032 0.2690
19/02/22 12:08:00 23199.8778 1.9039 0.2688
19/02/22 12:10:00 23199.8840 1.9031 0.2686
19/02/22 12:12:00 23199.8918 1.9026 0.2690
19/02/22 12:14:00 23199.8993 1.9025 0.2688
19/02/22 12:16:00 23199.9082 1.9033 0.2689
19/02/22 12:18:00 23199.9144 1.9025 0.2686
19/02/22 12:20:00 23199.9222 1.9020 0.2691
19/02/22 12:22:00 23199.9297 1.9020 0.2692
19/02/22 12:24:00 23199.9370 1.9026 0.2686
19/02/22 12:26:00 23199.9435 1.9014 0.2691
19/02/22 12:28:00 23199.9512 1.9013 0.2688
19/02/22 12:30:00 23199.9587 1.9014 0.2689
19/02/22 12:32:00 23199.9664 1.9013 0.2687
19/02/22 12:34:00 23199.9730 1.9001 0.2691
19/02/22 12:36:00 23199.9803 1.9006 0.2686
19/02/22 12:38:00 23199.9880 1.9007 0.2687
19/02/22 12:40:00 23199.9959 1.9002 0.2691
19/02/22 12:42:00 23200.0023 1.8994 0.2689
19/02/22 12:44:00 23200.0097 1.9001 0.2687
19/02/22 12:46:00 23200.0174 1.9000 0.2685
19/02/22 12:48:00 23200.0254 1.8996 0.2692
19/02/22 12:50:00 23200.0318 1.8989 0.2690
19/02/22 12:52:00 23200.0393 1.8994 0.2685
19/02/22 12:54:00 23200.0474 1.8989 0.2689
19/02/22 12:56:00 23200.0552 1.8988 0.2686
19/02/22 12:58:00 23200.0615 1.8984 0.2691
19/02/22 13:00:00 23200.0680 1.8976 0.2689
19/02/22 13:02:00 23200.0758 1.8977 0.2690
19/02/22 13:04:00 23200.0837 1.8976 0.2687
19/02/22 13:06:00 23200.0913 1.8983 0.2686
19/02/22 13:08:00 23200.0980 1.8971 0.2690
19/02/22 13:10:00 23200.1060 1.8970 0.2687
19/02/22 13:12:00 23200.1135 1.8977 0.2686
19/02/22 13:14:00 23200.1204 1.8965 0.2690
19/02/22 13:16:00 23200.1280 1.8972 0.2688
19/02/22 13:18:00 23200.1346 1.8965 0.2686
19/02/22 13:20:00 23200.1428 1.8959 0.2690
19/02/22 13:22:00 23200.1504 1.8966 0.2688
19/02/22 13:24:00 23200.1571 1.8959 0.2686
19/02/22 13:26:00 23200.1636 1.8954 0.2690
19/02/22 13:28:00 23200.1717 1.8953 0.2688
19/02/22 13:30:00 23200.1794 1.8959 0.2682
19/02/22 13:32:00 23200.1863 1.8948 0.2690
19/02/22 13:34:00 23200.1944 1.8947 0.2688
19/02/22 13:36:00 23200.2008 1.8947 0.2686
19/02/22 13:38:00 23200.2078 1.8935 0.2690
19/02/22 13:40:00 23200.2156 1.8941 0.2685
19/02/22 13:42:00 23200.2236 1.8943 0.2689
19/02/22 13:44:00 23200.2318 1.8942 0.2687
19/02/22 13:46:00 23200.2385 1.8936 0.2688
19/02/22 13:48:00 23200.2450 1.8936 0.2686
19/02/22 13:50:00 23200.2535 1.8929 0.2687
19/02/22 13:52:00 23200.2599 1.8931 0.2689
19/02/22 13:54:00 23200.2678 1.8937 0.2683
19/02/22 13:56:00 23200.2748 1.8926 0.2691
19/02/22 13:58:00 23200.2814 1.8925 0.2686
19/02/22 14:00:00 23200.2896 1.8925 0.2687
19/02/22 14:02:00 23200.2965 1.8919 0.2688
19/02/22 14:04:00 23200.3047 1.8920 0.2689
19/02/22 14:06:00 23200.3113 1.8919 0.2684
19/02/22 14:08:00 23200.3195 1.8921 0.2688
19/02/22 14:10:00 23200.3265 1.8913 0.2686
19/02/22 14:12:00 23200.3334 1.8909 0.2691
19/02/22 14:14:00 23200.3414 1.8914 0.2685
19/02/22 14:16:00 23200.3484 1.8908 0.2686
19/02/22 14:18:00 23200.3567 1.8909 0.2688
19/02/22 14:20:00 23200.3634 1.8909 0.2686
19/02/22 14:22:00 23200.3704 1.8903 0.2687
19/02/22 14:24:00 23200.3774 1.8897 0.2688
19/02/22 14:26:00 23200.3855 1.8903 0.2683
19/02/22 14:28:00 23200.3928 1.8892 0.2690
19/02/22 14:30:00 23200.3995 1.8892 0.2688
19/02/22 14:32:00 23200.4077 1.8898 0.2683
19/02/22 14:34:00 23200.4150 1.8887 0.2691
19/02/22 14:36:00 23200.4218 1.8886 0.2685
19/02/22 14:38:00 23200.4286 1.8886 0.2683
19/02/22 14:40:00 23200.4370 1.8888 0.2688
19/02/22 14:42:00 23200.4439 1.8887 0.2683
19/02/22 14:44:00 23200.4514 1.8874 0.2687
19/02/22 14:46:00 23200.4595 1.8883 0.2689
19/02/22 14:48:00 23200.4664 1.8882 0.2683
19/02/22 14:50:00 23200.4736 1.8876 0.2684
19/02/22 14:52:00 23200.4808 1.8871 0.2689
19/02/22 14:54:00 23200.4880 1.8863 0.2687
19/02/22 14:56:00 23200.4949 1.8864 0.2685
19/02/22 14:58:00 23200.5032 1.8872 0.2686
19/02/22 15:00:00 23200.5105 1.8865 0.2684
19/02/22 15:02:00 23200.5174 1.8866 0.2686
19/02/22 15:04:00 23200.5260 1.8867 0.2687
19/02/22 15:06:00 23200.5334 1.8859 0.2684
19/02/22 15:08:00 23200.5403 1.8861 0.2686
19/02/22 15:10:00 23200.5476 1.8855 0.2687
19/02/22 15:12:00 23200.5546 1.8855 0.2685
19/02/22 15:14:00 23200.5620 1.8849 0.2687
19/02/22 15:16:00 23200.5690 1.8849 0.2685
19/02/22 15:18:00 23200.5764 1.8843 0.2686
19/02/22 15:20:00 23200.5849 1.8850 0.2684
19/02/22 15:22:00 23200.5919 1.8852 0.2686
19/02/22 15:24:00 23200.5994 1.8844 0.2683
19/02/22 15:26:00 23200.6064 1.8846 0.2685
19/02/22 15:28:00 23200.6139 1.8840 0.2686
19/02/22 15:30:00 23200.6210 1.8840 0.2684
19/02/22 15:32:00 23200.6285 1.8834 0.2685
19/02/22 15:34:00 23200.6357 1.8834 0.2683
19/02/22 15:36:00 23200.6428 1.8835 0.2681
19/02/22 15:38:00 23200.6503 1.8829 0.2683
19/02/22 15:40:00 23200.6575 1.8830 0.2684
19/02/22 15:42:00 23200.6650 1.8824 0.2685
19/02/22 15:44:00 23200.6723 1.8824 0.2684
19/02/22 15:46:00 23200.6812 1.8826 0.2688
19/02/22 15:48:00 23200.6885 1.8825 0.2683
19/02/22 15:50:00 23200.6944 1.8819 0.2681
19/02/22 15:52:00 23200.7019 1.8814 0.2686
19/02/22 15:54:00 23200.7093 1.8814 0.2684
19/02/22 15:56:00 23200.7169 1.8808 0.2685
19/02/22 15:58:00 23200.7242 1.8810 0.2687
19/02/22 16:00:00 23200.7318 1.8804 0.2688
19/02/22 16:02:00 23200.7392 1.8804 0.2686
19/02/22 16:04:00 23200.7466 1.8804 0.2684
19/02/22 16:06:00 23200.7539 1.8806 0.2686
19/02/22 16:08:00 23200.7613 1.8806 0.2684
19/02/22 16:10:00 23200.7690 1.8800 0.2685
19/02/22 16:12:00 23200.7764 1.8801 0.2686
19/02/22 16:14:00 23200.7842 1.8795 0.2688
19/02/22 16:16:00 23200.7913 1.8802 0.2683
19/02/22 16:18:00 23200.7991 1.8796 0.2684
19/02/22 16:20:00 23200.8052 1.8791 0.2685
19/02/22 16:22:00 23200.8130 1.8785 0.2687
19/02/22 16:24:00 23200.8205 1.8785 0.2685
19/02/22 16:26:00 23200.8266 1.8780 0.2686
19/02/22 16:28:00 23200.8341 1.8780 0.2684
19/02/22 16:30:00 23200.8420 1.8774 0.2686
19/02/22 16:32:00 23200.8496 1.8774 0.2684
19/02/22 16:34:00 23200.8571 1.8776 0.2685
19/02/22 16:36:00 23200.8647 1.8776 0.2683
19/02/22 16:38:00 23200.8709 1.8769 0.2682
19/02/22 16:40:00 23200.8785 1.8771 0.2683
19/02/22 16:42:00 23200.8865 1.8765 0.2684
19/02/22 16:44:00 23200.8941 1.8765 0.2683
19/02/22 16:46:00 23200.9018 1.8765 0.2681
19/02/22 16:48:00 23200.9080 1.8761 0.2686
19/02/22 16:50:00 23200.9157 1.8762 0.2684
19/02/22 16:52:00 23200.9237 1.8756 0.2685
19/02/22 16:54:00 23200.9311 1.8762 0.2680
19/02/22 16:56:00 23200.9377 1.8751 0.2685
19/02/22 16:58:00 23200.9455 1.8751 0.2683
19/02/22 17:00:00 23200.9532 1.8751 0.2681
19/02/22 17:02:00 23200.9609 1.8753 0.2683
19/02/22 17:04:00 23200.9673 1.8748 0.2684
19/02/22 17:06:00 23200.9751 1.8748 0.2682
19/02/22 17:08:00 23200.9829 1.8748 0.2680
19/02/22 17:10:00 23200.9893 1.8743 0.2682
19/02/22 17:12:00 23200.9974 1.8738 0.2687
19/02/22 17:14:00 23201.0050 1.8745 0.2682
19/02/22 17:16:00 23201.0118 1.8732 0.2683
19/02/22 17:18:00 23201.0197 1.8732 0.2681
19/02/22 17:20:00 23201.0275 1.8735 0.2686
19/02/22 17:22:00 23201.0340 1.8728 0.2684
19/02/22 17:24:00 23201.0419 1.8729 0.2683
19/02/22 17:26:00 23201.0485 1.8722 0.2681
19/02/22 17:28:00 23201.0563 1.8725 0.2686
19/02/22 17:30:00 23201.0643 1.8725 0.2684
19/02/22 17:32:00 23201.0709 1.8719 0.2682
19/02/22 17:34:00 23201.0789 1.8719 0.2680
19/02/22 17:36:00 23201.0854 1.8715 0.2685
19/02/22 17:38:00 23201.0935 1.8715 0.2683
19/02/22 17:40:00 23201.1001 1.8709 0.2681
19/02/22 17:42:00 23201.1081 1.8710 0.2683
19/02/22 17:44:00 23201.1145 1.8712 0.2682
19/02/22 17:46:00 23201.1228 1.8705 0.2683
19/02/22 17:48:00 23201.1292 1.8707 0.2681
19/02/22 17:50:00 23201.1376 1.8700 0.2683
19/02/22 17:52:00 23201.1441 1.8700 0.2678
19/02/22 17:54:00 23201.1521 1.8703 0.2683
19/02/22 17:56:00 23201.1592 1.8690 0.2684
19/02/22 17:58:00 23201.1670 1.8698 0.2683
19/02/22 18:00:00 23201.1741 1.8685 0.2684
19/02/22 18:02:00 23201.1819 1.8693 0.2682
19/02/22 18:04:00 23201.1887 1.8688 0.2684
19/02/22 18:06:00 23201.1969 1.8688 0.2682
19/02/22 18:08:00 23201.2037 1.8683 0.2684
19/02/22 18:10:00 23201.2116 1.8690 0.2679
19/02/22 18:12:00 23201.2198 1.8691 0.2680
19/02/22 18:14:00 23201.2267 1.8686 0.2682
19/02/22 18:16:00 23201.2336 1.8680 0.2680
19/02/22 18:18:00 23201.2418 1.8681 0.2682
19/02/22 18:20:00 23201.2488 1.8675 0.2680
19/02/22 18:22:00 23201.2556 1.8671 0.2685
19/02/22 18:24:00 23201.2636 1.8677 0.2680
19/02/22 18:26:00 23201.2705 1.8672 0.2682
19/02/22 18:28:00 23201.2776 1.8666 0.2680
19/02/22 18:30:00 23201.2859 1.8667 0.2681
19/02/22 18:32:00 23201.2928 1.8662 0.2683
19/02/22 18:34:00 23201.2995 1.8663 0.2682
19/02/22 18:36:00 23201.3066 1.8657 0.2680
19/02/22 18:38:00 23201.3149 1.8658 0.2681
19/02/22 18:40:00 23201.3220 1.8652 0.2679
19/02/22 18:42:00 23201.3301 1.8661 0.2682
19/02/22 18:44:00 23201.3371 1.8656 0.2683
19/02/22 18:46:00 23201.3442 1.8649 0.2681
19/02/22 18:48:00 23201.3524 1.8657 0.2680
19/02/22 18:50:00 23201.3595 1.8651 0.2678
19/02/22 18:52:00 23201.3666 1.8645 0.2680
19/02/22 18:54:00 23201.3737 1.8640 0.2681
19/02/22 18:56:00 23201.3809 1.8635 0.2683
19/02/22 18:58:00 23201.3891 1.8643 0.2681
19/02/22 19:00:00 23201.3963 1.8636 0.2680
19/02/22 19:02:00 23201.4031 1.8638 0.2678
19/02/22 19:04:00 23201.4103 1.8632 0.2680
19/02/22 19:06:00 23201.4189 1.8634 0.2681
19/02/22 19:08:00 23201.4258 1.8635 0.2680
19/02/22 19:10:00 23201.4330 1.8630 0.2682
19/02/22 19:12:00 23201.4400 1.8630 0.2677
19/02/22 19:14:00 23201.4473 1.8624 0.2678
19/02/22 19:16:00 23201.4545 1.8619 0.2680
19/02/22 19:18:00 23201.4629 1.8627 0.2679
19/02/22 19:20:00 23201.4702 1.8622 0.2680
19/02/22 19:22:00 23201.4775 1.8617 0.2682
19/02/22 19:24:00 23201.4846 1.8617 0.2677
19/02/22 19:26:00 23201.4933 1.8618 0.2678
19/02/22 19:28:00 23201.5003 1.8619 0.2677
19/02/22 19:30:00 23201.5076 1.8616 0.2682
19/02/22 19:32:00 23201.5151 1.8609 0.2680
19/02/22 19:34:00 23201.5221 1.8610 0.2679
19/02/22 19:36:00 23201.5295 1.8605 0.2681
19/02/22 19:38:00 23201.5367 1.8606 0.2679
19/02/22 19:40:00 23201.5441 1.8600 0.2677
19/02/22 19:42:00 23201.5515 1.8596 0.2682
19/02/22 19:44:00 23201.5587 1.8597 0.2681
19/02/22 19:46:00 23201.5662 1.8592 0.2683
19/02/22 19:48:00 23201.5733 1.8593 0.2681
19/02/22 19:50:00 23201.5806 1.8593 0.2676
19/02/22 19:52:00 23201.5881 1.8587 0.2678
19/02/22 19:54:00 23201.5953 1.8589 0.2676
19/02/22 19:56:00 23201.6042 1.8590 0.2678
19/02/22 19:58:00 23201.6117 1.8586 0.2683
19/02/22 20:00:00 23201.6176 1.8581 0.2682
19/02/22 20:02:00 23201.6250 1.8581 0.2677
19/02/22 20:04:00 23201.6326 1.8575 0.2678
19/02/22 20:06:00 23201.6399 1.8576 0.2677
19/02/22 20:08:00 23201.6475 1.8571 0.2679
19/02/22 20:10:00 23201.6562 1.8579 0.2677
19/02/22 20:12:00 23201.6621 1.8575 0.2679
19/02/22 20:14:00 23201.6698 1.8570 0.2681
19/02/22 20:16:00 23201.6774 1.8565 0.2683
19/02/22 20:18:00 23201.6845 1.8572 0.2678
19/02/22 20:20:00 23201.6908 1.8560 0.2680
19/02/22 20:22:00 23201.6999 1.8562 0.2681
19/02/22 20:24:00 23201.7074 1.8561 0.2676
19/02/22 20:26:00 23201.7149 1.8563 0.2675
19/02/22 20:28:00 23201.7212 1.8552 0.2680
19/02/22 20:30:00 23201.7287 1.8553 0.2679
19/02/22 20:32:00 23201.7361 1.8554 0.2677
19/02/22 20:34:00 23201.7440 1.8549 0.2679
19/02/22 20:36:00 23201.7515 1.8550 0.2678
19/02/22 20:38:00 23201.7590 1.8551 0.2676
19/02/22 20:40:00 23201.7655 1.8540 0.2678
19/02/22 20:42:00 23201.7730 1.8541 0.2676
19/02/22 20:44:00 23201.7806 1.8542 0.2675
19/02/22 20:46:00 23201.7884 1.8538 0.2680
19/02/22 20:48:00 23201.7957 1.8545 0.2676
19/02/22 20:50:00 23201.8036 1.8540 0.2677
19/02/22 20:52:00 23201.8101 1.8530 0.2682
19/02/22 20:54:00 23201.8174 1.8537 0.2678
19/02/22 20:56:00 23201.8254 1.8532 0.2680
19/02/22 20:58:00 23201.8330 1.8533 0.2678
19/02/22 21:00:00 23201.8393 1.8528 0.2677
19/02/22 21:02:00 23201.8470 1.8529 0.2675
19/02/22 21:04:00 23201.8550 1.8523 0.2677
19/02/22 21:06:00 23201.8627 1.8525 0.2676
19/02/22 21:08:00 23201.8704 1.8527 0.2678
19/02/22 21:10:00 23201.8771 1.8515 0.2679
19/02/22 21:12:00 23201.8848 1.8516 0.2678
19/02/22 21:14:00 23201.8912 1.8512 0.2680
19/02/22 21:16:00 23201.9003 1.8520 0.2678
19/02/22 21:18:00 23201.9071 1.8508 0.2680
19/02/22 21:20:00 23201.9132 1.8509 0.2676
19/02/22 21:22:00 23201.9210 1.8510 0.2674
19/02/22 21:24:00 23201.9292 1.8505 0.2676
19/02/22 21:26:00 23201.9370 1.8507 0.2678
19/02/22 21:28:00 23201.9435 1.8502 0.2677
19/02/22 21:30:00 23201.9513 1.8503 0.2675
19/02/22 21:32:00 23201.9582 1.8491 0.2677
19/02/22 21:34:00 23201.9657 1.8500 0.2676
19/02/22 21:36:00 23201.9736 1.8501 0.2674
19/02/22 21:38:00 23201.9804 1.8490 0.2680
19/02/22 21:40:00 23201.9884 1.8491 0.2678
19/02/22 21:42:00 23201.9950 1.8486 0.2677
19/02/22 21:44:00 23202.0029 1.8488 0.2679
19/02/22 21:46:00 23202.0109 1.8489 0.2677
19/02/22 21:48:00 23202.0175 1.8484 0.2676
19/02/22 21:50:00 23202.0255 1.8485 0.2675
19/02/22 21:52:00 23202.0335 1.8487 0.2677
19/02/22 21:54:00 23202.0405 1.8476 0.2678
19/02/22 21:56:00 23202.0469 1.8476 0.2674
19/02/22 21:58:00 23202.0549 1.8479 0.2676
19/02/22 22:00:00 23202.0630 1.8480 0.2674
19/02/22 22:02:00 23202.0700 1.8468 0.2676
19/02/22 22:04:00 23202.0764 1.8470 0.2675
19/02/22 22:06:00 23202.0845 1.8471 0.2674
19/02/22 22:08:00 23202.0930 1.8466 0.2675
19/02/22 22:10:00 23202.0997 1.8462 0.2677
19/02/22 22:12:00 23202.1062 1.8463 0.2673
19/02/22 22:14:00 23202.1143 1.8465 0.2675
19/02/22 22:16:00 23202.1210 1.8461 0.2677
19/02/22 22:18:00 23202.1296 1.8456 0.2679
19/02/22 22:20:00 23202.1361 1.8456 0.2674
19/02/22 22:22:00 23202.1443 1.8459 0.2676
19/02/22 22:24:00 23202.1512 1.8453 0.2675
19/02/22 22:26:00 23202.1580 1.8449 0.2677
19/02/22 22:28:00 23202.1649 1.8443 0.2676
19/02/22 22:30:00 23202.1732 1.8445 0.2674
19/02/22 22:32:00 23202.1814 1.8447 0.2676
19/02/22 22:34:00 23202.1884 1.8442 0.2675
19/02/22 22:36:00 23202.1953 1.8437 0.2677
19/02/22 22:38:00 23202.2033 1.8445 0.2673
19/02/22 22:40:00 23202.2103 1.8441 0.2675
19/02/22 22:42:00 23202.2176 1.8429 0.2676
19/02/22 22:44:00 23202.2259 1.8431 0.2678
19/02/22 22:46:00 23202.2326 1.8432 0.2674
19/02/22 22:48:00 23202.2396 1.8428 0.2676
19/02/22 22:50:00 23202.2480 1.8429 0.2675
19/02/22 22:52:00 23202.2550 1.8425 0.2677
19/02/22 22:54:00 23202.2621 1.8419 0.2675
19/02/22 22:56:00 23202.2689 1.8421 0.2674
19/02/22 22:58:00 23202.2773 1.8422 0.2673
19/02/22 23:00:00 23202.2844 1.8418 0.2675
19/02/22 23:02:00 23202.2915 1.8412 0.2674
19/02/22 23:04:00 23202.3000 1.8415 0.2676
19/02/22 23:06:00 23202.3069 1.8416 0.2671
19/02/22 23:08:00 23202.3140 1.8411 0.2673
19/02/22 23:10:00 23202.3225 1.8414 0.2675
19/02/22 23:12:00 23202.3297 1.8408 0.2674
19/02/22 23:14:00 23202.3366 1.8410 0.2673
19/02/22 23:16:00 23202.3438 1.8405 0.2672
19/02/22 23:18:00 23202.3510 1.8401 0.2674
19/02/22 23:20:00 23202.3582 1.8396 0.2676
19/02/22 23:22:00 23202.3655 1.8391 0.2674
19/02/22 23:24:00 23202.3738 1.8400 0.2673
19/02/22 23:26:00 23202.3810 1.8395 0.2676
19/02/22 23:28:00 23202.3883 1.8390 0.2674
19/02/22 23:30:00 23202.3967 1.8399 0.2673
19/02/22 23:32:00 23202.4026 1.8386 0.2672
19/02/22 23:34:00 23202.4099 1.8382 0.2674
19/02/22 23:36:00 23202.4183 1.8391 0.2673
19/02/22 23:38:00 23202.4256 1.8387 0.2675
19/02/22 23:40:00 23202.4331 1.8381 0.2674
19/02/22 23:42:00 23202.4404 1.8377 0.2676
19/02/22 23:44:00 23202.4475 1.8379 0.2675
19/02/22 23:46:00 23202.4546 1.8380 0.2670
19/02/22 23:48:00 23202.4634 1.8382 0.2672
19/02/22 23:50:00 23202.4694 1.8371 0.2674
19/02/22 23:52:00 23202.4768 1.8367 0.2677
19/02/22 23:54:00 23202.4854 1.8374 0.2672
19/02/22 23:56:00 23202.4915 1.8363 0.2674
19/02/22 23:58:00 23202.5000 1.8372 0.2673
19/02/23 00:00:00 23202.5075 1.8368 0.2675
19/02/23 00:02:00 23202.5137 1.8356 0.2674
19/02/23 00:04:00 23202.5222 1.8365 0.2673
19/02/23 00:06:00 23202.5297 1.8360 0.2675
19/02/23 00:08:00 23202.5359 1.8349 0.2677
19/02/23 00:10:00 23202.5446 1.8357 0.2673
19/02/23 00:12:00 23202.5518 1.8359 0.2672
19/02/23 00:14:00 23202.5580 1.8348 0.2674
19/02/23 00:16:00 23202.5671 1.8349 0.2672
19/02/23 00:18:00 23202.5744 1.8351 0.2671
19/02/23 00:20:00 23202.5820 1.8347 0.2674
19/02/23 00:22:00 23202.5893 1.8349 0.2673
19/02/23 00:24:00 23202.5953 1.8343 0.2668
19/02/23 00:26:00 23202.6043 1.8346 0.2670
19/02/23 00:28:00 23202.6106 1.8335 0.2672
19/02/23 00:30:00 23202.6180 1.8337 0.2671
19/02/23 00:32:00 23202.6257 1.8333 0.2673
19/02/23 00:34:00 23202.6331 1.8335 0.2672
19/02/23 00:36:00 23202.6408 1.8330 0.2675
19/02/23 00:38:00 23202.6483 1.8333 0.2674
19/02/23 00:40:00 23202.6543 1.8328 0.2673
19/02/23 00:42:00 23202.6635 1.8330 0.2675
19/02/23 00:44:00 23202.6696 1.8324 0.2670
19/02/23 00:46:00 23202.6788 1.8327 0.2672
19/02/23 00:48:00 23202.6849 1.8322 0.2671
19/02/23 00:50:00 23202.6928 1.8318 0.2674
19/02/23 00:52:00 23202.7004 1.8319 0.2669
19/02/23 00:54:00 23202.7079 1.8321 0.2668
19/02/23 00:56:00 23202.7158 1.8317 0.2670
19/02/23 00:58:00 23202.7220 1.8312 0.2669
19/02/23 01:00:00 23202.7298 1.8308 0.2671
19/02/23 01:02:00 23202.7374 1.8310 0.2670
19/02/23 01:04:00 23202.7437 1.8305 0.2669
19/02/23 01:06:00 23202.7530 1.8308 0.2672
19/02/23 01:08:00 23202.7593 1.8303 0.2671
19/02/23 01:10:00 23202.7669 1.8305 0.2670
19/02/23 01:12:00 23202.7746 1.8307 0.2669
19/02/23 01:14:00 23202.7812 1.8297 0.2671
19/02/23 01:16:00 23202.7903 1.8305 0.2670
19/02/23 01:18:00 23202.7969 1.8294 0.2672
19/02/23 01:20:00 23202.8046 1.8297 0.2671
19/02/23 01:22:00 23202.8110 1.8292 0.2670
19/02/23 01:24:00 23202.8190 1.8288 0.2672
19/02/23 01:26:00 23202.8268 1.8290 0.2671
19/02/23 01:28:00 23202.8335 1.8279 0.2673
19/02/23 01:30:00 23202.8410 1.8287 0.2669
19/02/23 01:32:00 23202.8488 1.8289 0.2668
19/02/23 01:34:00 23202.8569 1.8285 0.2670
19/02/23 01:36:00 23202.8634 1.8281 0.2669
19/02/23 01:38:00 23202.8698 1.8276 0.2669
19/02/23 01:40:00 23202.8780 1.8272 0.2671
19/02/23 01:42:00 23202.8859 1.8274 0.2670
19/02/23 01:44:00 23202.8938 1.8276 0.2669
19/02/23 01:46:00 23202.9006 1.8265 0.2671
19/02/23 01:48:00 23202.9085 1.8267 0.2670
19/02/23 01:50:00 23202.9150 1.8264 0.2672
19/02/23 01:52:00 23202.9229 1.8266 0.2671
19/02/23 01:54:00 23202.9309 1.8268 0.2671
19/02/23 01:56:00 23202.9375 1.8264 0.2670
19/02/23 01:58:00 23202.9455 1.8266 0.2669
19/02/23 02:00:00 23202.9521 1.8261 0.2668
19/02/23 02:02:00 23202.9604 1.8257 0.2670
19/02/23 02:04:00 23202.9671 1.8252 0.2669
19/02/23 02:06:00 23202.9751 1.8254 0.2668
19/02/23 02:08:00 23202.9817 1.8251 0.2670
19/02/23 02:10:00 23202.9898 1.8253 0.2669
19/02/23 02:12:00 23202.9968 1.8242 0.2672
19/02/23 02:14:00 23203.0049 1.8244 0.2671
19/02/23 02:16:00 23203.0116 1.8240 0.2670
19/02/23 02:18:00 23203.0197 1.8242 0.2669
19/02/23 02:20:00 23203.0265 1.8237 0.2668
19/02/23 02:22:00 23203.0346 1.8241 0.2670
19/02/23 02:24:00 23203.0414 1.8236 0.2669
19/02/23 02:26:00 23203.0496 1.8238 0.2668
19/02/23 02:28:00 23203.0563 1.8235 0.2671
19/02/23 02:30:00 23203.0646 1.8236 0.2667
19/02/23 02:32:00 23203.0714 1.8231 0.2666
19/02/23 02:34:00 23203.0796 1.8235 0.2668
19/02/23 02:36:00 23203.0865 1.8230 0.2667
19/02/23 02:38:00 23203.0933 1.8226 0.2666
19/02/23 02:40:00 23203.1015 1.8229 0.2669
19/02/23 02:42:00 23203.1085 1.8224 0.2668
19/02/23 02:44:00 23203.1168 1.8226 0.2667
19/02/23 02:46:00 23203.1237 1.8222 0.2666
19/02/23 02:48:00 23203.1306 1.8217 0.2665
19/02/23 02:50:00 23203.1389 1.8221 0.2668
19/02/23 02:52:00 23203.1459 1.8216 0.2667
19/02/23 02:54:00 23203.1528 1.8213 0.2669
19/02/23 02:56:00 23203.1612 1.8215 0.2668
19/02/23 02:58:00 23203.1682 1.8210 0.2667
19/02/23 03:00:00 23203.1753 1.8206 0.2666
19/02/23 03:02:00 23203.1837 1.8208 0.2665
19/02/23 03:04:00 23203.1907 1.8205 0.2668
19/02/23 03:06:00 23203.1992 1.8207 0.2667
19/02/23 03:08:00 23203.2048 1.8197 0.2670
19/02/23 03:10:00 23203.2133 1.8199 0.2669
19/02/23 03:12:00 23203.2204 1.8194 0.2668
19/02/23 03:14:00 23203.2289 1.8197 0.2667
19/02/23 03:16:00 23203.2346 1.8187 0.2669
19/02/23 03:18:00 23203.2431 1.8189 0.2668
19/02/23 03:20:00 23203.2503 1.8186 0.2671
19/02/23 03:22:00 23203.2571 1.8187 0.2667
19/02/23 03:24:00 23203.2643 1.8183 0.2666
19/02/23 03:26:00 23203.2729 1.8186 0.2668
19/02/23 03:28:00 23203.2801 1.8182 0.2668
19/02/23 03:30:00 23203.2873 1.8178 0.2670
19/02/23 03:32:00 23203.2945 1.8174 0.2669
19/02/23 03:34:00 23203.3015 1.8176 0.2665
19/02/23 03:36:00 23203.3102 1.8178 0.2664
19/02/23 03:38:00 23203.3174 1.8174 0.2667
19/02/23 03:40:00 23203.3246 1.8171 0.2669
19/02/23 03:42:00 23203.3320 1.8167 0.2668
19/02/23 03:44:00 23203.3390 1.8168 0.2664
19/02/23 03:46:00 23203.3463 1.8165 0.2667
19/02/23 03:48:00 23203.3550 1.8167 0.2666
19/02/23 03:50:00 23203.3623 1.8164 0.2669
19/02/23 03:52:00 23203.3694 1.8166 0.2665
19/02/23 03:54:00 23203.3768 1.8163 0.2667
19/02/23 03:56:00 23203.3842 1.8158 0.2666
19/02/23 03:58:00 23203.3916 1.8153 0.2665
19/02/23 04:00:00 23203.3987 1.8157 0.2665
19/02/23 04:02:00 23203.4061 1.8153 0.2667
19/02/23 04:04:00 23203.4136 1.8149 0.2666
19/02/23 04:06:00 23203.4208 1.8150 0.2662
19/02/23 04:08:00 23203.4296 1.8154 0.2665
19/02/23 04:10:00 23203.4356 1.8144 0.2667
19/02/23 04:12:00 23203.4443 1.8152 0.2663
19/02/23 04:14:00 23203.4504 1.8143 0.2666
19/02/23 04:16:00 23203.4593 1.8145 0.2665
19/02/23 04:18:00 23203.4651 1.8141 0.2665
19/02/23 04:20:00 23203.4727 1.8137 0.2664
19/02/23 04:22:00 23203.4816 1.8140 0.2666
19/02/23 04:24:00 23203.4875 1.8135 0.2662
19/02/23 04:26:00 23203.4965 1.8138 0.2665
19/02/23 04:28:00 23203.5027 1.8129 0.2667
19/02/23 04:30:00 23203.5103 1.8124 0.2666
19/02/23 04:32:00 23203.5190 1.8134 0.2666
19/02/23 04:34:00 23203.5253 1.8123 0.2665
19/02/23 04:36:00 23203.5330 1.8119 0.2667
19/02/23 04:38:00 23203.5403 1.8122 0.2667
19/02/23 04:40:00 23203.5480 1.8118 0.2666
19/02/23 04:42:00 23203.5554 1.8121 0.2666
19/02/23 04:44:00 23203.5631 1.8116 0.2665
19/02/23 04:46:00 23203.5705 1.8120 0.2664
19/02/23 04:48:00 23203.5769 1.8110 0.2667
19/02/23 04:50:00 23203.5843 1.8113 0.2666
19/02/23 04:52:00 23203.5935 1.8115 0.2665
19/02/23 04:54:00 23203.5996 1.8110 0.2661
19/02/23 04:56:00 23203.6074 1.8107 0.2664
19/02/23 04:58:00 23203.6149 1.8110 0.2663
19/02/23 05:00:00 23203.6227 1.8105 0.2662
19/02/23 05:02:00 23203.6306 1.8102 0.2665
19/02/23 05:04:00 23203.6367 1.8099 0.2664
19/02/23 05:06:00 23203.6445 1.8095 0.2667
19/02/23 05:08:00 23203.6521 1.8097 0.2663
19/02/23 05:10:00 23203.6600 1.8094 0.2666
19/02/23 05:12:00 23203.6676 1.8097 0.2665
19/02/23 05:14:00 23203.6738 1.8093 0.2665
19/02/23 05:16:00 23203.6818 1.8089 0.2664
19/02/23 05:18:00 23203.6894 1.8092 0.2663
19/02/23 05:20:00 23203.6956 1.8088 0.2663
19/02/23 05:22:00 23203.7036 1.8085 0.2665
19/02/23 05:24:00 23203.7130 1.8087 0.2664
19/02/23 05:26:00 23203.7193 1.8084 0.2664
19/02/23 05:28:00 23203.7273 1.8080 0.2666
19/02/23 05:30:00 23203.7350 1.8084 0.2666
19/02/23 05:32:00 23203.7414 1.8079 0.2662
19/02/23 05:34:00 23203.7494 1.8075 0.2664
19/02/23 05:36:00 23203.7572 1.8079 0.2664
19/02/23 05:38:00 23203.7635 1.8075 0.2663
19/02/23 05:40:00 23203.7717 1.8070 0.2663
19/02/23 05:42:00 23203.7795 1.8074 0.2662
19/02/23 05:44:00 23203.7862 1.8064 0.2665
19/02/23 05:46:00 23203.7940 1.8067 0.2664
19/02/23 05:48:00 23203.8022 1.8062 0.2663
19/02/23 05:50:00 23203.8086 1.8059 0.2663
19/02/23 05:52:00 23203.8165 1.8062 0.2662
19/02/23 05:54:00 23203.8230 1.8058 0.2662
19/02/23 05:56:00 23203.8309 1.8061 0.2661
19/02/23 05:58:00 23203.8391 1.8058 0.2664
19/02/23 06:00:00 23203.8456 1.8055 0.2663
19/02/23 06:02:00 23203.8539 1.8050 0.2662
19/02/23 06:04:00 23203.8604 1.8047 0.2662
19/02/23 06:06:00 23203.8684 1.8050 0.2661
19/02/23 06:08:00 23203.8750 1.8046 0.2661
19/02/23 06:10:00 23203.8832 1.8043 0.2663
19/02/23 06:12:00 23203.8912 1.8046 0.2663
19/02/23 06:14:00 23203.8979 1.8042 0.2663
19/02/23 06:16:00 23203.9059 1.8044 0.2659
19/02/23 06:18:00 23203.9143 1.8041 0.2661
19/02/23 06:20:00 23203.9195 1.8032 0.2664
19/02/23 06:22:00 23203.9276 1.8034 0.2660
19/02/23 06:24:00 23203.9357 1.8037 0.2660
19/02/23 06:26:00 23203.9424 1.8034 0.2659
19/02/23 06:28:00 23203.9505 1.8037 0.2659
19/02/23 06:30:00 23203.9575 1.8027 0.2661
19/02/23 06:32:00 23203.9660 1.8024 0.2664
19/02/23 06:34:00 23203.9727 1.8020 0.2663
19/02/23 06:36:00 23203.9809 1.8023 0.2663
19/02/23 06:38:00 23203.9877 1.8020 0.2662
19/02/23 06:40:00 23203.9945 1.8016 0.2662
19/02/23 06:42:00 23204.0027 1.8019 0.2661
19/02/23 06:44:00 23204.0109 1.8022 0.2661
19/02/23 06:46:00 23204.0180 1.8012 0.2663
19/02/23 06:48:00 23204.0249 1.8009 0.2663
19/02/23 06:50:00 23204.0332 1.8012 0.2662
19/02/23 06:52:00 23204.0397 1.8015 0.2659
19/02/23 06:54:00 23204.0466 1.8011 0.2658
19/02/23 06:56:00 23204.0552 1.8008 0.2661
19/02/23 06:58:00 23204.0622 1.8005 0.2661
19/02/23 07:00:00 23204.0705 1.8008 0.2660
19/02/23 07:02:00 23204.0761 1.7998 0.2660
19/02/23 07:04:00 23204.0844 1.8001 0.2659
19/02/23 07:06:00 23204.0927 1.8005 0.2662
19/02/23 07:08:00 23204.0998 1.8000 0.2658
19/02/23 07:10:00 23204.1071 1.7990 0.2661
19/02/23 07:12:00 23204.1141 1.7988 0.2664
19/02/23 07:14:00 23204.1222 1.7996 0.2657
19/02/23 07:16:00 23204.1292 1.7994 0.2660
19/02/23 07:18:00 23204.1363 1.7991 0.2659
19/02/23 07:20:00 23204.1451 1.7986 0.2658
19/02/23 07:22:00 23204.1521 1.7984 0.2661
19/02/23 07:24:00 23204.1593 1.7980 0.2661
19/02/23 07:26:00 23204.1661 1.7983 0.2657
19/02/23 07:28:00 23204.1746 1.7986 0.2657
19/02/23 07:30:00 23204.1820 1.7978 0.2663
19/02/23 07:32:00 23204.1892 1.7973 0.2659
19/02/23 07:34:00 23204.1963 1.7971 0.2662
19/02/23 07:36:00 23204.2046 1.7980 0.2658
19/02/23 07:38:00 23204.2118 1.7977 0.2658
19/02/23 07:40:00 23204.2190 1.7973 0.2657
19/02/23 07:42:00 23204.2265 1.7965 0.2663
19/02/23 07:44:00 23204.2335 1.7966 0.2656
19/02/23 07:46:00 23204.2421 1.7971 0.2659
19/02/23 07:48:00 23204.2493 1.7967 0.2659
19/02/23 07:50:00 23204.2566 1.7963 0.2659
19/02/23 07:52:00 23204.2639 1.7960 0.2658
19/02/23 07:54:00 23204.2712 1.7956 0.2658
19/02/23 07:56:00 23204.2796 1.7967 0.2658
19/02/23 07:58:00 23204.2855 1.7957 0.2657
19/02/23 08:00:00 23204.2932 1.7947 0.2660
19/02/23 08:02:00 23204.3016 1.7957 0.2656
19/02/23 08:04:00 23204.3090 1.7955 0.2659
19/02/23 08:06:00 23204.3164 1.7951 0.2659
19/02/23 08:08:00 23204.3238 1.7947 0.2658
19/02/23 08:10:00 23204.3311 1.7945 0.2661
19/02/23 08:12:00 23204.3386 1.7940 0.2657
19/02/23 08:14:00 23204.3457 1.7945 0.2657
19/02/23 08:16:00 23204.3532 1.7941 0.2657
19/02/23 08:18:00 23204.3607 1.7938 0.2656
19/02/23 08:20:00 23204.3681 1.7935 0.2659
19/02/23 08:22:00 23204.3753 1.7938 0.2656
19/02/23 08:24:00 23204.3842 1.7941 0.2655
19/02/23 08:26:00 23204.3903 1.7933 0.2658
19/02/23 08:28:00 23204.3978 1.7929 0.2658
19/02/23 08:30:00 23204.4053 1.7927 0.2661
19/02/23 08:32:00 23204.4127 1.7928 0.2654
19/02/23 08:34:00 23204.4216 1.7933 0.2657
19/02/23 08:36:00 23204.4277 1.7924 0.2660
19/02/23 08:38:00 23204.4354 1.7919 0.2656
19/02/23 08:40:00 23204.4427 1.7923 0.2656
19/02/23 08:42:00 23204.4503 1.7920 0.2655
19/02/23 08:44:00 23204.4579 1.7918 0.2658
19/02/23 08:46:00 23204.4656 1.7914 0.2658
19/02/23 08:48:00 23204.4730 1.7917 0.2654
19/02/23 08:50:00 23204.4806 1.7915 0.2657
19/02/23 08:52:00 23204.4883 1.7911 0.2657
19/02/23 08:54:00 23204.4958 1.7914 0.2653
19/02/23 08:56:00 23204.5034 1.7912 0.2656
19/02/23 08:58:00 23204.5098 1.7902 0.2656
19/02/23 09:00:00 23204.5175 1.7900 0.2659
19/02/23 09:02:00 23204.5250 1.7902 0.2655
19/02/23 09:04:00 23204.5324 1.7907 0.2655
19/02/23 09:06:00 23204.5402 1.7903 0.2655
19/02/23 09:08:00 23204.5481 1.7900 0.2654
19/02/23 09:10:00 23204.5542 1.7897 0.2654
19/02/23 09:12:00 23204.5620 1.7894 0.2654
19/02/23 09:14:00 23204.5698 1.7891 0.2657
19/02/23 09:16:00 23204.5773 1.7896 0.2657
19/02/23 09:18:00 23204.5852 1.7892 0.2656
19/02/23 09:20:00 23204.5928 1.7895 0.2653
19/02/23 09:22:00 23204.6007 1.7893 0.2656
19/02/23 09:24:00 23204.6072 1.7883 0.2655
19/02/23 09:26:00 23204.6148 1.7887 0.2655
19/02/23 09:28:00 23204.6228 1.7883 0.2655
19/02/23 09:30:00 23204.6290 1.7881 0.2655
19/02/23 09:32:00 23204.6370 1.7877 0.2654
19/02/23 09:34:00 23204.6446 1.7882 0.2654
19/02/23 09:36:00 23204.6527 1.7878 0.2654
19/02/23 09:38:00 23204.6589 1.7876 0.2654
19/02/23 09:40:00 23204.6669 1.7873 0.2657
19/02/23 09:42:00 23204.6750 1.7870 0.2656
19/02/23 09:44:00 23204.6813 1.7868 0.2656
19/02/23 09:46:00 23204.6891 1.7870 0.2653
19/02/23 09:48:00 23204.6971 1.7868 0.2656
19/02/23 09:50:00 23204.7052 1.7865 0.2655
19/02/23 09:52:00 23204.7116 1.7862 0.2655
19/02/23 09:54:00 23204.7194 1.7866 0.2655
19/02/23 09:56:00 23204.7262 1.7856 0.2655
19/02/23 09:58:00 23204.7340 1.7860 0.2655
19/02/23 10:00:00 23204.7419 1.7863 0.2651
19/02/23 10:02:00 23204.7489 1.7848 0.2657
19/02/23 10:04:00 23204.7568 1.7851 0.2654
19/02/23 10:06:00 23204.7647 1.7855 0.2654
19/02/23 10:08:00 23204.7729 1.7852 0.2653
19/02/23 10:10:00 23204.7794 1.7849 0.2653
19/02/23 10:12:00 23204.7859 1.7847 0.2653
19/02/23 10:14:00 23204.7942 1.7843 0.2653
19/02/23 10:16:00 23204.8008 1.7841 0.2653
19/02/23 10:18:00 23204.8088 1.7844 0.2649
19/02/23 10:20:00 23204.8170 1.7843 0.2656
19/02/23 10:22:00 23204.8236 1.7839 0.2652
19/02/23 10:24:00 23204.8316 1.7843 0.2652
19/02/23 10:26:00 23204.8400 1.7840 0.2652
19/02/23 10:28:00 23204.8466 1.7837 0.2652
19/02/23 10:30:00 23204.8546 1.7842 0.2652
19/02/23 10:32:00 23204.8616 1.7831 0.2651
19/02/23 10:34:00 23204.8683 1.7829 0.2651
19/02/23 10:36:00 23204.8764 1.7833 0.2651
19/02/23 10:38:00 23204.8834 1.7824 0.2654
19/02/23 10:40:00 23204.8915 1.7827 0.2651
19/02/23 10:42:00 23204.8983 1.7825 0.2651
19/02/23 10:44:00 23204.9067 1.7823 0.2654
19/02/23 10:46:00 23204.9134 1.7820 0.2654
19/02/23 10:48:00 23204.9217 1.7823 0.2650
19/02/23 10:50:00 23204.9287 1.7814 0.2653
19/02/23 10:52:00 23204.9370 1.7817 0.2650
19/02/23 10:54:00 23204.9437 1.7816 0.2653
19/02/23 10:56:00 23204.9523 1.7813 0.2653
19/02/23 10:58:00 23204.9591 1.7810 0.2653
19/02/23 11:00:00 23204.9660 1.7806 0.2649
19/02/23 11:02:00 23204.9728 1.7805 0.2653
19/02/23 11:04:00 23204.9812 1.7808 0.2649
19/02/23 11:06:00 23204.9881 1.7806 0.2649
19/02/23 11:08:00 23204.9966 1.7804 0.2652
19/02/23 11:10:00 23205.0036 1.7801 0.2652
19/02/23 11:12:00 23205.0106 1.7797 0.2649
19/02/23 11:14:00 23205.0188 1.7803 0.2652
19/02/23 11:16:00 23205.0258 1.7799 0.2649
19/02/23 11:18:00 23205.0331 1.7790 0.2652
19/02/23 11:20:00 23205.0415 1.7795 0.2652
19/02/23 11:22:00 23205.0485 1.7792 0.2652
19/02/23 11:24:00 23205.0569 1.7796 0.2652
19/02/23 11:26:00 23205.0639 1.7794 0.2652
19/02/23 11:28:00 23205.0713 1.7784 0.2651
19/02/23 11:30:00 23205.0784 1.7781 0.2651
19/02/23 11:32:00 23205.0865 1.7792 0.2648
19/02/23 11:34:00 23205.0939 1.7783 0.2651
19/02/23 11:36:00 23205.1010 1.7781 0.2651
19/02/23 11:38:00 23205.1095 1.7785 0.2651
19/02/23 11:40:00 23205.1167 1.7781 0.2648
19/02/23 11:42:00 23205.1238 1.7780 0.2651
19/02/23 11:44:00 23205.1313 1.7770 0.2651
19/02/23 11:46:00 23205.1381 1.7775 0.2651
19/02/23 11:48:00 23205.1453 1.7771 0.2647
19/02/23 11:50:00 23205.1528 1.7763 0.2650
19/02/23 11:52:00 23205.1611 1.7773 0.2647
19/02/23 11:54:00 23205.1687 1.7764 0.2650
19/02/23 11:56:00 23205.1759 1.7762 0.2650
19/02/23 11:58:00 23205.1828 1.7766 0.2647
19/02/23 12:00:00 23205.1904 1.7757 0.2650
19/02/23 12:02:00 23205.1974 1.7761 0.2647
19/02/23 12:04:00 23205.2050 1.7752 0.2650
19/02/23 12:06:00 23205.2123 1.7750 0.2650
19/02/23 12:08:00 23205.2207 1.7761 0.2647
19/02/23 12:10:00 23205.2283 1.7752 0.2650
19/02/23 12:12:00 23205.2354 1.7756 0.2647
19/02/23 12:14:00 23205.2430 1.7747 0.2650
19/02/23 12:16:00 23205.2504 1.7745 0.2650
19/02/23 12:18:00 23205.2575 1.7748 0.2647
19/02/23 12:20:00 23205.2652 1.7740 0.2650
19/02/23 12:22:00 23205.2723 1.7744 0.2647
19/02/23 12:24:00 23205.2800 1.7735 0.2650
19/02/23 12:26:00 23205.2872 1.7739 0.2647
19/02/23 12:28:00 23205.2963 1.7737 0.2650
19/02/23 12:30:00 23205.3035 1.7741 0.2647
19/02/23 12:32:00 23205.3109 1.7740 0.2651
19/02/23 12:34:00 23205.3185 1.7736 0.2647
19/02/23 12:36:00 23205.3259 1.7735 0.2651
19/02/23 12:38:00 23205.3334 1.7732 0.2651
19/02/23 12:40:00 23205.3407 1.7736 0.2647
19/02/23 12:42:00 23205.3485 1.7728 0.2651
19/02/23 12:44:00 23205.3559 1.7730 0.2644
19/02/23 12:46:00 23205.3634 1.7729 0.2647
19/02/23 12:48:00 23205.3710 1.7727 0.2647
19/02/23 12:50:00 23205.3786 1.7724 0.2647
19/02/23 12:52:00 23205.3862 1.7722 0.2647
19/02/23 12:54:00 23205.3935 1.7727 0.2648
19/02/23 12:56:00 23205.4014 1.7718 0.2651
19/02/23 12:58:00 23205.4088 1.7722 0.2648
19/02/23 13:00:00 23205.4151 1.7713 0.2648
19/02/23 13:02:00 23205.4228 1.7711 0.2648
19/02/23 13:04:00 23205.4305 1.7709 0.2648
19/02/23 13:06:00 23205.4379 1.7712 0.2645
19/02/23 13:08:00 23205.4456 1.7711 0.2648
19/02/23 13:10:00 23205.4533 1.7709 0.2648
19/02/23 13:12:00 23205.4594 1.7706 0.2645
19/02/23 13:14:00 23205.4675 1.7698 0.2648
19/02/23 13:16:00 23205.4749 1.7702 0.2645
19/02/23 13:18:00 23205.4827 1.7701 0.2649
19/02/23 13:20:00 23205.4902 1.7704 0.2646
19/02/23 13:22:00 23205.4983 1.7696 0.2649
19/02/23 13:24:00 23205.5059 1.7700 0.2645
19/02/23 13:26:00 23205.5137 1.7697 0.2645
19/02/23 13:28:00 23205.5212 1.7703 0.2646
19/02/23 13:30:00 23205.5280 1.7687 0.2649
19/02/23 13:32:00 23205.5356 1.7691 0.2646
19/02/23 13:34:00 23205.5435 1.7689 0.2646
19/02/23 13:36:00 23205.5497 1.7687 0.2646
19/02/23 13:38:00 23205.5577 1.7685 0.2646
19/02/23 13:40:00 23205.5656 1.7683 0.2646
19/02/23 13:42:00 23205.5718 1.7681 0.2647
19/02/23 13:44:00 23205.5798 1.7679 0.2647
19/02/23 13:46:00 23205.5875 1.7683 0.2644
19/02/23 13:48:00 23205.5955 1.7681 0.2644
19/02/23 13:50:00 23205.6035 1.7678 0.2644
19/02/23 13:52:00 23205.6115 1.7677 0.2647
19/02/23 13:54:00 23205.6179 1.7674 0.2644
19/02/23 13:56:00 23205.6259 1.7673 0.2648
19/02/23 13:58:00 23205.6323 1.7671 0.2644
19/02/23 14:00:00 23205.6404 1.7668 0.2644
19/02/23 14:02:00 23205.6481 1.7674 0.2645
19/02/23 14:04:00 23205.6548 1.7665 0.2645
19/02/23 14:06:00 23205.6627 1.7669 0.2642
19/02/23 14:08:00 23205.6708 1.7668 0.2645
19/02/23 14:10:00 23205.6786 1.7672 0.2642
19/02/23 14:12:00 23205.6857 1.7658 0.2649
19/02/23 14:14:00 23205.6935 1.7662 0.2646
19/02/23 14:16:00 23205.7004 1.7653 0.2646
19/02/23 14:18:00 23205.7082 1.7658 0.2646
19/02/23 14:20:00 23205.7151 1.7649 0.2646
19/02/23 14:22:00 23205.7229 1.7654 0.2647
19/02/23 14:24:00 23205.7298 1.7645 0.2647
19/02/23 14:26:00 23205.7378 1.7649 0.2644
19/02/23 14:28:00 23205.7460 1.7648 0.2647
19/02/23 14:30:00 23205.7526 1.7645 0.2644
19/02/23 14:32:00 23205.7609 1.7643 0.2644
19/02/23 14:34:00 23205.7675 1.7642 0.2644
19/02/23 14:36:00 23205.7755 1.7646 0.2641
19/02/23 14:38:00 23205.7825 1.7638 0.2645
19/02/23 14:40:00 23205.7905 1.7642 0.2642
19/02/23 14:42:00 23205.7989 1.7640 0.2642
19/02/23 14:44:00 23205.8055 1.7638 0.2642
19/02/23 14:46:00 23205.8140 1.7636 0.2642
19/02/23 14:48:00 23205.8206 1.7635 0.2643
19/02/23 14:50:00 23205.8276 1.7627 0.2646
19/02/23 14:52:00 23205.8358 1.7631 0.2643
19/02/23 14:54:00 23205.8428 1.7624 0.2647
19/02/23 14:56:00 23205.8507 1.7634 0.2640
19/02/23 14:58:00 23205.8578 1.7625 0.2640
19/02/23 15:00:00 23205.8662 1.7624 0.2644
19/02/23 15:02:00 23205.8730 1.7623 0.2644
19/02/23 15:04:00 23205.8801 1.7614 0.2644
19/02/23 15:06:00 23205.8883 1.7619 0.2645
19/02/23 15:08:00 23205.8952 1.7616 0.2642
19/02/23 15:10:00 23205.9035 1.7620 0.2639
19/02/23 15:12:00 23205.9105 1.7614 0.2646
19/02/23 15:14:00 23205.9175 1.7611 0.2643
19/02/23 15:16:00 23205.9258 1.7615 0.2640
19/02/23 15:18:00 23205.9330 1.7608 0.2643
19/02/23 15:20:00 23205.9399 1.7605 0.2640
19/02/23 15:22:00 23205.9485 1.7604 0.2644
19/02/23 15:24:00 23205.9551 1.7609 0.2641
19/02/23 15:26:00 23205.9638 1.7607 0.2641
19/02/23 15:28:00 23205.9708 1.7605 0.2641
19/02/23 15:30:00 23205.9780 1.7598 0.2645
19/02/23 15:32:00 23205.9848 1.7602 0.2639
19/02/23 15:34:00 23205.9935 1.7599 0.2639
19/02/23 15:36:00 23206.0008 1.7593 0.2646
19/02/23 15:38:00 23206.0075 1.7597 0.2640
19/02/23 15:40:00 23206.0149 1.7588 0.2640
19/02/23 15:42:00 23206.0220 1.7586 0.2640
19/02/23 15:44:00 23206.0318 1.7598 0.2641
19/02/23 15:46:00 23206.0390 1.7596 0.2637
19/02/23 15:48:00 23206.0464 1.7588 0.2641
19/02/23 15:50:00 23206.0535 1.7587 0.2641
19/02/23 15:52:00 23206.0606 1.7584 0.2638
19/02/23 15:54:00 23206.0694 1.7585 0.2645
19/02/23 15:56:00 23206.0763 1.7588 0.2639
19/02/23 15:58:00 23206.0838 1.7579 0.2639
19/02/23 16:00:00 23206.0909 1.7579 0.2643
19/02/23 16:02:00 23206.0982 1.7577 0.2640
19/02/23 16:04:00 23206.1068 1.7581 0.2637
19/02/23 16:06:00 23206.1140 1.7581 0.2641
19/02/23 16:08:00 23206.1216 1.7572 0.2641
19/02/23 16:10:00 23206.1274 1.7564 0.2641
19/02/23 16:12:00 23206.1361 1.7569 0.2642
19/02/23 16:14:00 23206.1433 1.7568 0.2642
19/02/23 16:16:00 23206.1507 1.7566 0.2639
19/02/23 16:18:00 23206.1580 1.7563 0.2636
19/02/23 16:20:00 23206.1653 1.7563 0.2640
19/02/23 16:22:00 23206.1740 1.7567 0.2637
19/02/23 16:24:00 23206.1817 1.7559 0.2641
19/02/23 16:26:00 23206.1887 1.7565 0.2638
19/02/23 16:28:00 23206.1964 1.7557 0.2642
19/02/23 16:30:00 23206.2038 1.7554 0.2638
19/02/23 16:32:00 23206.2109 1.7559 0.2636
19/02/23 16:34:00 23206.2186 1.7552 0.2639
19/02/23 16:36:00 23206.2258 1.7557 0.2637
19/02/23 16:38:00 23206.2336 1.7548 0.2637
19/02/23 16:40:00 23206.2409 1.7548 0.2641
19/02/23 16:42:00 23206.2485 1.7546 0.2638
19/02/23 16:44:00 23206.2559 1.7544 0.2638
19/02/23 16:46:00 23206.2634 1.7543 0.2639
19/02/23 16:48:00 23206.2723 1.7548 0.2639
19/02/23 16:50:00 23206.2785 1.7541 0.2639
19/02/23 16:52:00 23206.2861 1.7538 0.2636
19/02/23 16:54:00 23206.2935 1.7538 0.2640
19/02/23 16:56:00 23206.3012 1.7535 0.2637
19/02/23 16:58:00 23206.3084 1.7541 0.2635
19/02/23 17:00:00 23206.3163 1.7533 0.2638
19/02/23 17:02:00 23206.3239 1.7532 0.2639
19/02/23 17:04:00 23206.3312 1.7537 0.2636
19/02/23 17:06:00 23206.3392 1.7529 0.2640
19/02/23 17:08:00 23206.3468 1.7528 0.2640
19/02/23 17:10:00 23206.3528 1.7527 0.2637
19/02/23 17:12:00 23206.3619 1.7531 0.2634
19/02/23 17:14:00 23206.3682 1.7523 0.2635
19/02/23 17:16:00 23206.3758 1.7523 0.2639
19/02/23 17:18:00 23206.3836 1.7520 0.2636
19/02/23 17:20:00 23206.3913 1.7519 0.2636
19/02/23 17:22:00 23206.3990 1.7518 0.2637
19/02/23 17:24:00 23206.4053 1.7511 0.2641
19/02/23 17:26:00 23206.4143 1.7522 0.2634
19/02/23 17:28:00 23206.4220 1.7520 0.2635
19/02/23 17:30:00 23206.4288 1.7506 0.2638
19/02/23 17:32:00 23206.4363 1.7511 0.2636
19/02/23 17:34:00 23206.4441 1.7510 0.2636
19/02/23 17:36:00 23206.4519 1.7509 0.2637
19/02/23 17:38:00 23206.4581 1.7508 0.2634
19/02/23 17:40:00 23206.4673 1.7513 0.2635
19/02/23 17:42:00 23206.4741 1.7499 0.2638
19/02/23 17:44:00 23206.4817 1.7504 0.2635
19/02/23 17:46:00 23206.4896 1.7503 0.2636
19/02/23 17:48:00 23206.4975 1.7501 0.2636
19/02/23 17:50:00 23206.5038 1.7500 0.2634
19/02/23 17:52:00 23206.5103 1.7492 0.2634
19/02/23 17:54:00 23206.5197 1.7497 0.2635
19/02/23 17:56:00 23206.5262 1.7491 0.2639
19/02/23 17:58:00 23206.5339 1.7496 0.2636
19/02/23 18:00:00 23206.5420 1.7494 0.2633
19/02/23 18:02:00 23206.5500 1.7492 0.2633
19/02/23 18:04:00 23206.5565 1.7486 0.2637
19/02/23 18:06:00 23206.5646 1.7485 0.2638
19/02/23 18:08:00 23206.5726 1.7483 0.2638
19/02/23 18:10:00 23206.5790 1.7482 0.2636
19/02/23 18:12:00 23206.5871 1.7481 0.2636
19/02/23 18:14:00 23206.5952 1.7480 0.2637
19/02/23 18:16:00 23206.6016 1.7478 0.2634
19/02/23 18:18:00 23206.6098 1.7477 0.2634
19/02/23 18:20:00 23206.6179 1.7476 0.2635
19/02/23 18:22:00 23206.6243 1.7476 0.2636
19/02/23 18:24:00 23206.6325 1.7474 0.2636
19/02/23 18:26:00 23206.6393 1.7467 0.2637
19/02/23 18:28:00 23206.6471 1.7472 0.2634
19/02/23 18:30:00 23206.6537 1.7470 0.2632
19/02/23 18:32:00 23206.6618 1.7470 0.2636
19/02/23 18:34:00 23206.6687 1.7463 0.2636
19/02/23 18:36:00 23206.6766 1.7468 0.2633
19/02/23 18:38:00 23206.6849 1.7467 0.2634
19/02/23 18:40:00 23206.6918 1.7459 0.2634
19/02/23 18:42:00 23206.7001 1.7458 0.2635
19/02/23 18:44:00 23206.7067 1.7456 0.2632
19/02/23 18:46:00 23206.7150 1.7455 0.2633
19/02/23 18:48:00 23206.7230 1.7460 0.2630
19/02/23 18:50:00 23206.7299 1.7454 0.2634
19/02/23 18:52:00 23206.7365 1.7454 0.2635
19/02/23 18:54:00 23206.7449 1.7452 0.2635
19/02/23 18:56:00 23206.7519 1.7445 0.2636
19/02/23 18:58:00 23206.7586 1.7443 0.2633
19/02/23 19:00:00 23206.7681 1.7455 0.2631
19/02/23 19:02:00 23206.7751 1.7448 0.2635
19/02/23 19:04:00 23206.7822 1.7441 0.2635
19/02/23 19:06:00 23206.7903 1.7446 0.2632
19/02/23 19:08:00 23206.7974 1.7438 0.2633
19/02/23 19:10:00 23206.8056 1.7443 0.2630
19/02/23 19:12:00 23206.8126 1.7437 0.2634
19/02/23 19:14:00 23206.8195 1.7435 0.2632
19/02/23 19:16:00 23206.8280 1.7434 0.2632
19/02/23 19:18:00 23206.8348 1.7434 0.2633
19/02/23 19:20:00 23206.8430 1.7439 0.2630
19/02/23 19:22:00 23206.8502 1.7431 0.2631
19/02/23 19:24:00 23206.8571 1.7431 0.2632
19/02/23 19:26:00 23206.8656 1.7430 0.2632
19/02/23 19:28:00 23206.8726 1.7429 0.2630
19/02/23 19:30:00 23206.8798 1.7421 0.2630
19/02/23 19:32:00 23206.8881 1.7427 0.2631
19/02/23 19:34:00 23206.8953 1.7420 0.2631
19/02/23 19:36:00 23206.9036 1.7426 0.2632
19/02/23 19:38:00 23206.9106 1.7425 0.2630
19/02/23 19:40:00 23206.9179 1.7417 0.2630
19/02/23 19:42:00 23206.9263 1.7424 0.2631
19/02/23 19:44:00 23206.9322 1.7409 0.2632
19/02/23 19:46:00 23206.9406 1.7416 0.2632
19/02/23 19:48:00 23206.9477 1.7414 0.2630
19/02/23 19:50:00 23206.9550 1.7407 0.2630
19/02/23 19:52:00 23206.9634 1.7413 0.2631
19/02/23 19:54:00 23206.9705 1.7412 0.2629
19/02/23 19:56:00 23206.9793 1.7410 0.2629
19/02/23 19:58:00 23206.9850 1.7404 0.2630
19/02/23 20:00:00 23206.9938 1.7404 0.2634
19/02/23 20:02:00 23207.0009 1.7403 0.2631
19/02/23 20:04:00 23207.0081 1.7401 0.2629
19/02/23 20:06:00 23207.0166 1.7408 0.2630
19/02/23 20:08:00 23207.0227 1.7393 0.2630
19/02/23 20:10:00 23207.0313 1.7399 0.2628
19/02/23 20:12:00 23207.0385 1.7399 0.2629
19/02/23 20:14:00 23207.0457 1.7399 0.2629
19/02/23 20:16:00 23207.0532 1.7391 0.2630
19/02/23 20:18:00 23207.0604 1.7391 0.2631
19/02/23 20:20:00 23207.0694 1.7390 0.2631
19/02/23 20:22:00 23207.0764 1.7394 0.2626
19/02/23 20:24:00 23207.0839 1.7388 0.2630
19/02/23 20:26:00 23207.0913 1.7387 0.2627
19/02/23 20:28:00 23207.0988 1.7380 0.2631
19/02/23 20:30:00 23207.1061 1.7380 0.2632
19/02/23 20:32:00 23207.1132 1.7385 0.2626
19/02/23 20:34:00 23207.1222 1.7385 0.2630
19/02/23 20:36:00 23207.1282 1.7378 0.2628
19/02/23 20:38:00 23207.1373 1.7376 0.2628
19/02/23 20:40:00 23207.1433 1.7370 0.2629
19/02/23 20:42:00 23207.1517 1.7383 0.2627
19/02/23 20:44:00 23207.1594 1.7376 0.2631
19/02/23 20:46:00 23207.1669 1.7375 0.2628
19/02/23 20:48:00 23207.1743 1.7375 0.2629
19/02/23 20:50:00 23207.1821 1.7367 0.2630
19/02/23 20:52:00 23207.1893 1.7372 0.2624
19/02/23 20:54:00 23207.1953 1.7365 0.2625
19/02/23 20:56:00 23207.2045 1.7364 0.2625
19/02/23 20:58:00 23207.2106 1.7358 0.2626
19/02/23 21:00:00 23207.2195 1.7364 0.2627
19/02/23 21:02:00 23207.2273 1.7358 0.2631
19/02/23 21:04:00 23207.2346 1.7363 0.2625
19/02/23 21:06:00 23207.2421 1.7363 0.2626
19/02/23 21:08:00 23207.2498 1.7361 0.2624
19/02/23 21:10:00 23207.2562 1.7348 0.2628
19/02/23 21:12:00 23207.2652 1.7355 0.2629
19/02/23 21:14:00 23207.2715 1.7347 0.2626
19/02/23 21:16:00 23207.2802 1.7360 0.2624
19/02/23 21:18:00 23207.2867 1.7347 0.2628
19/02/23 21:20:00 23207.2957 1.7353 0.2629
19/02/23 21:22:00 23207.3020 1.7346 0.2626
19/02/23 21:24:00 23207.3097 1.7346 0.2627
19/02/23 21:26:00 23207.3174 1.7346 0.2628
19/02/23 21:28:00 23207.3251 1.7344 0.2625
19/02/23 21:30:00 23207.3328 1.7344 0.2626
19/02/23 21:32:00 23207.3406 1.7343 0.2624
19/02/23 21:34:00 23207.3469 1.7336 0.2625
19/02/23 21:36:00 23207.3547 1.7336 0.2626
19/02/23 21:38:00 23207.3624 1.7336 0.2627
19/02/23 21:40:00 23207.3702 1.7336 0.2627
19/02/23 21:42:00 23207.3777 1.7343 0.2625
19/02/23 21:44:00 23207.3859 1.7335 0.2626
19/02/23 21:46:00 23207.3923 1.7328 0.2627
19/02/23 21:48:00 23207.4001 1.7328 0.2628
19/02/23 21:50:00 23207.4080 1.7327 0.2625
19/02/23 21:52:00 23207.4159 1.7327 0.2626
19/02/23 21:54:00 23207.4223 1.7320 0.2627
19/02/23 21:56:00 23207.4314 1.7332 0.2621
19/02/23 21:58:00 23207.4379 1.7325 0.2622
19/02/23 22:00:00 23207.4458 1.7325 0.2623
19/02/23 22:02:00 23207.4523 1.7319 0.2624
19/02/23 22:04:00 23207.4603 1.7319 0.2625
19/02/23 22:06:00 23207.4682 1.7319 0.2626
19/02/23 22:08:00 23207.4762 1.7319 0.2627
19/02/23 22:10:00 23207.4828 1.7311 0.2624
19/02/23 22:12:00 23207.4905 1.7317 0.2622
19/02/23 22:14:00 23207.4972 1.7311 0.2623
19/02/23 22:16:00 23207.5052 1.7311 0.2624
19/02/23 22:18:00 23207.5132 1.7311 0.2625
19/02/23 22:20:00 23207.5213 1.7309 0.2622
19/02/23 22:22:00 23207.5294 1.7309 0.2623
19/02/23 22:24:00 23207.5361 1.7303 0.2624
19/02/23 22:26:00 23207.5441 1.7303 0.2625
19/02/23 22:28:00 23207.5506 1.7303 0.2623
19/02/23 22:30:00 23207.5587 1.7301 0.2620
19/02/23 22:32:00 23207.5655 1.7295 0.2621
19/02/23 22:34:00 23207.5733 1.7301 0.2619
19/02/23 22:36:00 23207.5801 1.7295 0.2620
19/02/23 22:38:00 23207.5883 1.7295 0.2621
19/02/23 22:40:00 23207.5964 1.7296 0.2625
19/02/23 22:42:00 23207.6032 1.7289 0.2626
19/02/23 22:44:00 23207.6115 1.7288 0.2624
19/02/23 22:46:00 23207.6183 1.7282 0.2624
19/02/23 22:48:00 23207.6263 1.7288 0.2622
19/02/23 22:50:00 23207.6328 1.7288 0.2620
19/02/23 22:52:00 23207.6411 1.7288 0.2621
19/02/23 22:54:00 23207.6494 1.7288 0.2622
19/02/23 22:56:00 23207.6563 1.7281 0.2623
19/02/23 22:58:00 23207.6646 1.7281 0.2624
19/02/23 23:00:00 23207.6712 1.7281 0.2622
19/02/23 23:02:00 23207.6796 1.7281 0.2623
19/02/23 23:04:00 23207.6865 1.7275 0.2624
19/02/23 23:06:00 23207.6949 1.7274 0.2625
19/02/23 23:08:00 23207.7016 1.7274 0.2622
19/02/23 23:10:00 23207.7100 1.7274 0.2623
19/02/23 23:12:00 23207.7167 1.7274 0.2621
19/02/23 23:14:00 23207.7238 1.7266 0.2619
19/02/23 23:16:00 23207.7319 1.7273 0.2616
19/02/23 23:18:00 23207.7390 1.7266 0.2617
19/02/23 23:20:00 23207.7474 1.7268 0.2622
19/02/23 23:22:00 23207.7556 1.7274 0.2620
19/02/23 23:24:00 23207.7613 1.7261 0.2621
19/02/23 23:26:00 23207.7698 1.7261 0.2622
19/02/23 23:28:00 23207.7766 1.7261 0.2619
19/02/23 23:30:00 23207.7852 1.7261 0.2620
19/02/23 23:32:00 23207.7937 1.7261 0.2621
19/02/23 23:34:00 23207.8006 1.7261 0.2619
19/02/23 23:36:00 23207.8091 1.7261 0.2620
19/02/23 23:38:00 23207.8150 1.7248 0.2621
19/02/23 23:40:00 23207.8219 1.7247 0.2619
19/02/23 23:42:00 23207.8305 1.7247 0.2620
19/02/23 23:44:00 23207.8374 1.7247 0.2618
19/02/23 23:46:00 23207.8458 1.7254 0.2615
19/02/23 23:48:00 23207.8530 1.7247 0.2616
19/02/23 23:50:00 23207.8613 1.7255 0.2618
19/02/23 23:52:00 23207.8672 1.7242 0.2619
19/02/23 23:54:00 23207.8756 1.7248 0.2617
19/02/23 23:56:00 23207.8830 1.7242 0.2617
19/02/23 23:58:00 23207.8914 1.7248 0.2615
19/02/24 00:00:00 23207.8987 1.7242 0.2616
19/02/24 00:02:00 23207.9044 1.7235 0.2614
19/02/24 00:04:00 23207.9131 1.7236 0.2619
19/02/24 00:06:00 23207.9202 1.7236 0.2616
19/02/24 00:08:00 23207.9290 1.7236 0.2617
19/02/24 00:10:00 23207.9361 1.7236 0.2615
19/02/24 00:12:00 23207.9422 1.7223 0.2616
19/02/24 00:14:00 23207.9507 1.7231 0.2618
19/02/24 00:16:00 23207.9581 1.7224 0.2618
19/02/24 00:18:00 23207.9667 1.7231 0.2616
19/02/24 00:20:00 23207.9756 1.7231 0.2617
19/02/24 00:22:00 23207.9799 1.7219 0.2619
19/02/24 00:24:00 23207.9885 1.7225 0.2616
19/02/24 00:26:00 23207.9974 1.7225 0.2617
19/02/24 00:28:00 23208.0047 1.7225 0.2615
19/02/24 00:30:00 23208.0108 1.7214 0.2620
19/02/24 00:32:00 23208.0195 1.7220 0.2618
19/02/24 00:34:00 23208.0267 1.7220 0.2615
19/02/24 00:36:00 23208.0357 1.7220 0.2616
19/02/24 00:38:00 23208.0416 1.7215 0.2618
19/02/24 00:40:00 23208.0492 1.7208 0.2619
19/02/24 00:42:00 23208.0579 1.7214 0.2617
19/02/24 00:44:00 23208.0638 1.7209 0.2618
19/02/24 00:46:00 23208.0715 1.7203 0.2619
19/02/24 00:48:00 23208.0803 1.7209 0.2617
19/02/24 00:50:00 23208.0862 1.7204 0.2618
19/02/24 00:52:00 23208.0939 1.7197 0.2619
19/02/24 00:54:00 23208.1028 1.7204 0.2617
19/02/24 00:56:00 23208.1115 1.7212 0.2618
19/02/24 00:58:00 23208.1162 1.7198 0.2616
19/02/24 01:00:00 23208.1253 1.7198 0.2617
19/02/24 01:02:00 23208.1342 1.7205 0.2615
19/02/24 01:04:00 23208.1389 1.7192 0.2613
19/02/24 01:06:00 23208.1478 1.7199 0.2614
19/02/24 01:08:00 23208.1570 1.7199 0.2615
19/02/24 01:10:00 23208.1631 1.7194 0.2617
19/02/24 01:12:00 23208.1706 1.7194 0.2614
19/02/24 01:14:00 23208.1768 1.7188 0.2612
19/02/24 01:16:00 23208.1860 1.7189 0.2617
19/02/24 01:18:00 23208.1936 1.7189 0.2615
19/02/24 01:20:00 23208.1997 1.7184 0.2616
19/02/24 01:22:00 23208.2087 1.7190 0.2614
19/02/24 01:24:00 23208.2163 1.7191 0.2615
19/02/24 01:26:00 23208.2226 1.7185 0.2613
19/02/24 01:28:00 23208.2318 1.7186 0.2617
19/02/24 01:30:00 23208.2381 1.7179 0.2615
19/02/24 01:32:00 23208.2458 1.7181 0.2617
19/02/24 01:34:00 23208.2521 1.7174 0.2615
19/02/24 01:36:00 23208.2612 1.7180 0.2612
19/02/24 01:38:00 23208.2689 1.7180 0.2610
19/02/24 01:40:00 23208.2752 1.7175 0.2612
19/02/24 01:42:00 23208.2843 1.7181 0.2610
19/02/24 01:44:00 23208.2909 1.7170 0.2614
19/02/24 01:46:00 23208.2987 1.7170 0.2612
19/02/24 01:48:00 23208.3051 1.7165 0.2613
19/02/24 01:50:00 23208.3143 1.7171 0.2611
19/02/24 01:52:00 23208.3220 1.7172 0.2613
19/02/24 01:54:00 23208.3287 1.7161 0.2617
19/02/24 01:56:00 23208.3380 1.7167 0.2615
19/02/24 01:58:00 23208.3444 1.7162 0.2616
19/02/24 02:00:00 23208.3523 1.7162 0.2614
19/02/24 02:02:00 23208.3588 1.7155 0.2612
19/02/24 02:04:00 23208.3680 1.7163 0.2613
19/02/24 02:06:00 23208.3745 1.7156 0.2611
19/02/24 02:08:00 23208.3824 1.7157 0.2613
19/02/24 02:10:00 23208.3890 1.7151 0.2611
19/02/24 02:12:00 23208.3983 1.7159 0.2612
19/02/24 02:14:00 23208.4048 1.7153 0.2613
19/02/24 02:16:00 23208.4128 1.7153 0.2611
19/02/24 02:18:00 23208.4193 1.7148 0.2613
19/02/24 02:20:00 23208.4287 1.7156 0.2614
19/02/24 02:22:00 23208.4353 1.7149 0.2612
19/02/24 02:24:00 23208.4434 1.7149 0.2610
19/02/24 02:26:00 23208.4500 1.7144 0.2611
19/02/24 02:28:00 23208.4566 1.7139 0.2612
19/02/24 02:30:00 23208.4661 1.7145 0.2610
19/02/24 02:32:00 23208.4727 1.7140 0.2612
19/02/24 02:34:00 23208.4808 1.7141 0.2613
19/02/24 02:36:00 23208.4875 1.7135 0.2611
19/02/24 02:38:00 23208.4970 1.7142 0.2612
19/02/24 02:40:00 23208.5020 1.7137 0.2611
19/02/24 02:42:00 23208.5088 1.7130 0.2609
19/02/24 02:44:00 23208.5184 1.7137 0.2606
19/02/24 02:46:00 23208.5251 1.7132 0.2608
19/02/24 02:48:00 23208.5333 1.7133 0.2609
19/02/24 02:50:00 23208.5403 1.7121 0.2614
19/02/24 02:52:00 23208.5468 1.7123 0.2612
19/02/24 02:54:00 23208.5565 1.7129 0.2610
19/02/24 02:56:00 23208.5633 1.7124 0.2611
19/02/24 02:58:00 23208.5716 1.7124 0.2609
19/02/24 03:00:00 23208.5781 1.7125 0.2607
19/02/24 03:02:00 23208.5850 1.7120 0.2609
19/02/24 03:04:00 23208.5947 1.7126 0.2607
19/02/24 03:06:00 23208.6016 1.7121 0.2608
19/02/24 03:08:00 23208.6085 1.7116 0.2609
19/02/24 03:10:00 23208.6168 1.7117 0.2611
19/02/24 03:12:00 23208.6237 1.7112 0.2612
19/02/24 03:14:00 23208.6307 1.7105 0.2610
19/02/24 03:16:00 23208.6401 1.7119 0.2608
19/02/24 03:18:00 23208.6471 1.7114 0.2610
19/02/24 03:20:00 23208.6527 1.7101 0.2608
19/02/24 03:22:00 23208.6622 1.7115 0.2606
19/02/24 03:24:00 23208.6692 1.7110 0.2607
19/02/24 03:26:00 23208.6763 1.7105 0.2609
19/02/24 03:28:00 23208.6847 1.7105 0.2607
19/02/24 03:30:00 23208.6918 1.7099 0.2608
19/02/24 03:32:00 23208.6989 1.7094 0.2609
19/02/24 03:34:00 23208.7084 1.7108 0.2608
19/02/24 03:36:00 23208.7155 1.7103 0.2609
19/02/24 03:38:00 23208.7223 1.7104 0.2608
19/02/24 03:40:00 23208.7295 1.7098 0.2605
19/02/24 03:42:00 23208.7380 1.7099 0.2607
19/02/24 03:44:00 23208.7452 1.7094 0.2608
19/02/24 03:46:00 23208.7523 1.7089 0.2610
19/02/24 03:48:00 23208.7620 1.7103 0.2608
19/02/24 03:50:00 23208.7692 1.7097 0.2609
19/02/24 03:52:00 23208.7747 1.7092 0.2608
19/02/24 03:54:00 23208.7820 1.7086 0.2605
19/02/24 03:56:00 23208.7892 1.7081 0.2607
19/02/24 03:58:00 23208.7992 1.7088 0.2608
19/02/24 04:00:00 23208.8062 1.7089 0.2607
19/02/24 04:02:00 23208.8135 1.7084 0.2608
19/02/24 04:04:00 23208.8204 1.7085 0.2606
19/02/24 04:06:00 23208.8292 1.7085 0.2604
19/02/24 04:08:00 23208.8362 1.7087 0.2603
19/02/24 04:10:00 23208.8438 1.7075 0.2607
19/02/24 04:12:00 23208.8509 1.7076 0.2605
19/02/24 04:14:00 23208.8582 1.7071 0.2607
19/02/24 04:16:00 23208.8667 1.7079 0.2605
19/02/24 04:18:00 23208.8741 1.7073 0.2606
19/02/24 04:20:00 23208.8812 1.7075 0.2605
19/02/24 04:22:00 23208.8886 1.7070 0.2606
19/02/24 04:24:00 23208.8960 1.7064 0.2608
19/02/24 04:26:00 23208.9031 1.7066 0.2606
19/02/24 04:28:00 23208.9134 1.7072 0.2604
19/02/24 04:30:00 23208.9206 1.7073 0.2602
19/02/24 04:32:00 23208.9264 1.7068 0.2600
19/02/24 04:34:00 23208.9341 1.7058 0.2608
19/02/24 04:36:00 23208.9413 1.7059 0.2607
19/02/24 04:38:00 23208.9486 1.7060 0.2605
19/02/24 04:40:00 23208.9562 1.7054 0.2603
19/02/24 04:42:00 23208.9662 1.7068 0.2601
19/02/24 04:44:00 23208.9737 1.7064 0.2606
19/02/24 04:46:00 23208.9813 1.7059 0.2608
19/02/24 04:48:00 23208.9886 1.7060 0.2606
19/02/24 04:50:00 23208.9945 1.7053 0.2601
19/02/24 04:52:00 23209.0021 1.7048 0.2602
19/02/24 04:54:00 23209.0094 1.7051 0.2604
19/02/24 04:56:00 23209.0171 1.7045 0.2605
19/02/24 04:58:00 23209.0247 1.7040 0.2607
19/02/24 05:00:00 23209.0322 1.7040 0.2602
19/02/24 05:02:00 23209.0395 1.7043 0.2603
19/02/24 05:04:00 23209.0497 1.7057 0.2602
19/02/24 05:06:00 23209.0560 1.7045 0.2603
19/02/24 05:08:00 23209.0637 1.7040 0.2604
19/02/24 05:10:00 23209.0712 1.7041 0.2603
19/02/24 05:12:00 23209.0786 1.7042 0.2601
19/02/24 05:14:00 23209.0861 1.7044 0.2599
19/02/24 05:16:00 23209.0938 1.7040 0.2604
19/02/24 05:18:00 23209.1017 1.7033 0.2602
19/02/24 05:20:00 23209.1092 1.7035 0.2601
19/02/24 05:22:00 23209.1166 1.7037 0.2602
19/02/24 05:24:00 23209.1242 1.7038 0.2601
19/02/24 05:26:00 23209.1320 1.7033 0.2602
19/02/24 05:28:00 23209.1396 1.7034 0.2601
19/02/24 05:30:00 23209.1475 1.7029 0.2602
19/02/24 05:32:00 23209.1550 1.7032 0.2604
19/02/24 05:34:00 23209.1612 1.7027 0.2602
19/02/24 05:36:00 23209.1692 1.7020 0.2600
19/02/24 05:38:00 23209.1768 1.7023 0.2602
19/02/24 05:40:00 23209.1845 1.7024 0.2600
19/02/24 05:42:00 23209.1921 1.7026 0.2602
19/02/24 05:44:00 23209.2001 1.7020 0.2600
19/02/24 05:46:00 23209.2078 1.7021 0.2598
19/02/24 05:48:00 23209.2154 1.7024 0.2600
19/02/24 05:50:00 23209.2232 1.7025 0.2598
19/02/24 05:52:00 23209.2312 1.7020 0.2600
19/02/24 05:54:00 23209.2389 1.7021 0.2598
19/02/24 05:56:00 23209.2466 1.7023 0.2600
19/02/24 05:58:00 23209.2544 1.7025 0.2598
19/02/24 06:00:00 23209.2594 1.7015 0.2600
19/02/24 06:02:00 23209.2675 1.7008 0.2598
19/02/24 06:04:00 23209.2753 1.7011 0.2600
19/02/24 06:06:00 23209.2831 1.7012 0.2598
19/02/24 06:08:00 23209.2909 1.7014 0.2600
19/02/24 06:10:00 23209.2977 1.7001 0.2598
19/02/24 06:12:00 23209.3055 1.7004 0.2600
19/02/24 06:14:00 23209.3134 1.7005 0.2598
19/02/24 06:16:00 23209.3212 1.7008 0.2600
19/02/24 06:18:00 23209.3295 1.7001 0.2598
19/02/24 06:20:00 23209.3374 1.7004 0.2600
19/02/24 06:22:00 23209.3425 1.6992 0.2598
19/02/24 06:24:00 23209.3504 1.6995 0.2600
19/02/24 06:26:00 23209.3587 1.6990 0.2601
19/02/24 06:28:00 23209.3667 1.6991 0.2600
19/02/24 06:30:00 23209.3746 1.6993 0.2602
19/02/24 06:32:00 23209.3823 1.7001 0.2597
19/02/24 06:34:00 23209.3907 1.6996 0.2598
19/02/24 06:36:00 23209.3958 1.6986 0.2600
19/02/24 06:38:00 23209.4039 1.6987 0.2598
19/02/24 06:40:00 23209.4120 1.6988 0.2597
19/02/24 06:42:00 23209.4203 1.6983 0.2598
19/02/24 06:44:00 23209.4281 1.6992 0.2597
19/02/24 06:46:00 23209.4361 1.6994 0.2599
19/02/24 06:48:00 23209.4418 1.6975 0.2597
19/02/24 06:50:00 23209.4499 1.6978 0.2598
19/02/24 06:52:00 23209.4580 1.6980 0.2600
19/02/24 06:54:00 23209.4659 1.6988 0.2596
19/02/24 06:56:00 23209.4743 1.6983 0.2597
19/02/24 06:58:00 23209.4797 1.6973 0.2599
19/02/24 07:00:00 23209.4879 1.6974 0.2597
19/02/24 07:02:00 23209.4961 1.6975 0.2596
19/02/24 07:04:00 23209.5043 1.6978 0.2597
19/02/24 07:06:00 23209.5097 1.6967 0.2599
19/02/24 07:08:00 23209.5180 1.6967 0.2594
19/02/24 07:10:00 23209.5262 1.6970 0.2596
19/02/24 07:12:00 23209.5344 1.6972 0.2598
19/02/24 07:14:00 23209.5399 1.6961 0.2596
19/02/24 07:16:00 23209.5483 1.6962 0.2594
19/02/24 07:18:00 23209.5565 1.6965 0.2596
19/02/24 07:20:00 23209.5648 1.6967 0.2598
19/02/24 07:22:00 23209.5704 1.6956 0.2597
19/02/24 07:24:00 23209.5787 1.6957 0.2595
19/02/24 07:26:00 23209.5871 1.6959 0.2597
19/02/24 07:28:00 23209.5952 1.6967 0.2592
19/02/24 07:30:00 23209.6010 1.6950 0.2597
19/02/24 07:32:00 23209.6091 1.6959 0.2596
19/02/24 07:34:00 23209.6175 1.6961 0.2594
19/02/24 07:36:00 23209.6235 1.6943 0.2595
19/02/24 07:38:00 23209.6316 1.6952 0.2594
19/02/24 07:40:00 23209.6400 1.6954 0.2596
19/02/24 07:42:00 23209.6471 1.6949 0.2594
19/02/24 07:44:00 23209.6556 1.6952 0.2596
19/02/24 07:46:00 23209.6627 1.6946 0.2595
19/02/24 07:48:00 23209.6699 1.6941 0.2593
19/02/24 07:50:00 23209.6783 1.6944 0.2595
19/02/24 07:52:00 23209.6866 1.6953 0.2594
19/02/24 07:54:00 23209.6923 1.6941 0.2592
19/02/24 07:56:00 23209.7009 1.6944 0.2594
19/02/24 07:58:00 23209.7094 1.6946 0.2596
19/02/24 08:00:00 23209.7153 1.6935 0.2594
19/02/24 08:02:00 23209.7238 1.6937 0.2596
19/02/24 08:04:00 23209.7321 1.6946 0.2595
19/02/24 08:06:00 23209.7380 1.6935 0.2593
19/02/24 08:08:00 23209.7467 1.6936 0.2591
19/02/24 08:10:00 23209.7525 1.6926 0.2593
19/02/24 08:12:00 23209.7609 1.6935 0.2592
19/02/24 08:14:00 23209.7696 1.6936 0.2590
19/02/24 08:16:00 23209.7755 1.6926 0.2592
19/02/24 08:18:00 23209.7841 1.6928 0.2594
19/02/24 08:20:00 23209.7915 1.6923 0.2592
19/02/24 08:22:00 23209.7999 1.6932 0.2591
19/02/24 08:24:00 23209.8086 1.6935 0.2593
19/02/24 08:26:00 23209.8147 1.6923 0.2591
19/02/24 08:28:00 23209.8231 1.6932 0.2590
19/02/24 08:30:00 23209.8294 1.6914 0.2592
19/02/24 08:32:00 23209.8379 1.6923 0.2590
19/02/24 08:34:00 23209.8436 1.6919 0.2589
19/02/24 08:36:00 23209.8528 1.6914 0.2591
19/02/24 08:38:00 23209.8585 1.6910 0.2589
19/02/24 08:40:00 23209.8670 1.6921 0.2592
19/02/24 08:42:00 23209.8748 1.6909 0.2593
19/02/24 08:44:00 23209.8834 1.6918 0.2592
19/02/24 08:46:00 23209.8923 1.6921 0.2594
19/02/24 08:48:00 23209.8984 1.6909 0.2592
19/02/24 08:50:00 23209.9070 1.6918 0.2591
19/02/24 08:52:00 23209.9132 1.6908 0.2593
19/02/24 08:54:00 23209.9219 1.6916 0.2588
19/02/24 08:56:00 23209.9280 1.6905 0.2590
19/02/24 08:58:00 23209.9370 1.6908 0.2592
19/02/24 09:00:00 23209.9429 1.6904 0.2591
19/02/24 09:02:00 23209.9519 1.6907 0.2592
19/02/24 09:04:00 23209.9595 1.6902 0.2591
19/02/24 09:06:00 23209.9655 1.6898 0.2590
19/02/24 09:08:00 23209.9745 1.6900 0.2591
19/02/24 09:10:00 23209.9805 1.6895 0.2587
19/02/24 09:12:00 23209.9893 1.6904 0.2585
19/02/24 09:14:00 23209.9959 1.6888 0.2590
19/02/24 09:16:00 23210.0047 1.6897 0.2589
19/02/24 09:18:00 23210.0124 1.6893 0.2591
19/02/24 09:20:00 23210.0212 1.6900 0.2586
19/02/24 09:22:00 23210.0273 1.6897 0.2585
19/02/24 09:24:00 23210.0336 1.6888 0.2591
19/02/24 09:26:00 23210.0428 1.6889 0.2589
19/02/24 09:28:00 23210.0489 1.6885 0.2588
19/02/24 09:30:00 23210.0580 1.6888 0.2590
19/02/24 09:32:00 23210.0642 1.6884 0.2588
19/02/24 09:34:00 23210.0734 1.6887 0.2590
19/02/24 09:36:00 23210.0810 1.6888 0.2585
19/02/24 09:38:00 23210.0874 1.6878 0.2587
19/02/24 09:40:00 23210.0963 1.6888 0.2590
19/02/24 09:42:00 23210.1026 1.6883 0.2585
19/02/24 09:44:00 23210.1118 1.6885 0.2587
19/02/24 09:46:00 23210.1180 1.6882 0.2586
19/02/24 09:48:00 23210.1259 1.6878 0.2587
19/02/24 09:50:00 23210.1353 1.6880 0.2589
19/02/24 09:52:00 23210.1415 1.6877 0.2588
19/02/24 09:54:00 23210.1481 1.6867 0.2590
19/02/24 09:56:00 23210.1572 1.6874 0.2585
19/02/24 09:58:00 23210.1637 1.6865 0.2591
19/02/24 10:00:00 23210.1714 1.6868 0.2589
19/02/24 10:02:00 23210.1806 1.6875 0.2585
19/02/24 10:04:00 23210.1872 1.6867 0.2590
19/02/24 10:06:00 23210.1936 1.6862 0.2585
19/02/24 10:08:00 23210.2027 1.6871 0.2584
19/02/24 10:10:00 23210.2090 1.6868 0.2586
19/02/24 10:12:00 23210.2172 1.6863 0.2585
19/02/24 10:14:00 23210.2263 1.6873 0.2587
19/02/24 10:16:00 23210.2328 1.6868 0.2582
19/02/24 10:18:00 23210.2395 1.6858 0.2584
19/02/24 10:20:00 23210.2460 1.6854 0.2583
19/02/24 10:22:00 23210.2555 1.6857 0.2585
19/02/24 10:24:00 23210.2633 1.6861 0.2587
19/02/24 10:26:00 23210.2701 1.6849 0.2586
19/02/24 10:28:00 23210.2794 1.6860 0.2588
19/02/24 10:30:00 23210.2859 1.6854 0.2583
19/02/24 10:32:00 23210.2924 1.6852 0.2586
19/02/24 10:34:00 23210.3003 1.6855 0.2584
19/02/24 10:36:00 23210.3100 1.6856 0.2583
19/02/24 10:38:00 23210.3165 1.6853 0.2585
19/02/24 10:40:00 23210.3235 1.6842 0.2583
19/02/24 10:42:00 23210.3314 1.6846 0.2586
19/02/24 10:44:00 23210.3394 1.6848 0.2584
19/02/24 10:46:00 23210.3474 1.6851 0.2583
19/02/24 10:48:00 23210.3544 1.6841 0.2585
19/02/24 10:50:00 23210.3610 1.6837 0.2584
19/02/24 10:52:00 23210.3690 1.6841 0.2586
19/02/24 10:54:00 23210.3785 1.6849 0.2582
19/02/24 10:56:00 23210.3852 1.6846 0.2584
19/02/24 10:58:00 23210.3922 1.6835 0.2582
19/02/24 11:00:00 23210.3986 1.6839 0.2581
19/02/24 11:02:00 23210.4070 1.6835 0.2583
19/02/24 11:04:00 23210.4166 1.6844 0.2582
19/02/24 11:06:00 23210.4235 1.6835 0.2588
19/02/24 11:08:00 23210.4301 1.6836 0.2580
19/02/24 11:10:00 23210.4371 1.6828 0.2585
19/02/24 11:12:00 23210.4454 1.6829 0.2580
19/02/24 11:14:00 23210.4521 1.6826 0.2583
19/02/24 11:16:00 23210.4618 1.6835 0.2582
19/02/24 11:18:00 23210.4689 1.6825 0.2583
19/02/24 11:20:00 23210.4768 1.6834 0.2579
19/02/24 11:22:00 23210.4840 1.6825 0.2585
19/02/24 11:24:00 23210.4908 1.6822 0.2583
19/02/24 11:26:00 23210.4977 1.6818 0.2582
19/02/24 11:28:00 23210.5060 1.6822 0.2584
19/02/24 11:30:00 23210.5130 1.6817 0.2580
19/02/24 11:32:00 23210.5226 1.6827 0.2582
19/02/24 11:34:00 23210.5296 1.6823 0.2581
19/02/24 11:36:00 23210.5366 1.6820 0.2580
19/02/24 11:38:00 23210.5449 1.6822 0.2578
19/02/24 11:40:00 23210.5522 1.6813 0.2584
19/02/24 11:42:00 23210.5590 1.6815 0.2576
19/02/24 11:44:00 23210.5676 1.6812 0.2581
19/02/24 11:46:00 23210.5746 1.6809 0.2580
19/02/24 11:48:00 23210.5816 1.6806 0.2583
19/02/24 11:50:00 23210.5887 1.6802 0.2581
19/02/24 11:52:00 23210.5972 1.6805 0.2580
19/02/24 11:54:00 23210.6071 1.6814 0.2579
19/02/24 11:56:00 23210.6141 1.6812 0.2581
19/02/24 11:58:00 23210.6212 1.6808 0.2580
19/02/24 12:00:00 23210.6298 1.6810 0.2579
19/02/24 12:02:00 23210.6368 1.6808 0.2581
19/02/24 12:04:00 23210.6440 1.6804 0.2580
19/02/24 12:06:00 23210.6511 1.6802 0.2582
19/02/24 12:08:00 23210.6598 1.6803 0.2578
19/02/24 12:10:00 23210.6669 1.6801 0.2580
19/02/24 12:12:00 23210.6741 1.6797 0.2579
19/02/24 12:14:00 23210.6827 1.6801 0.2581
19/02/24 12:16:00 23210.6896 1.6804 0.2577
19/02/24 12:18:00 23210.6971 1.6795 0.2582
19/02/24 12:20:00 23210.7042 1.6796 0.2575
19/02/24 12:22:00 23210.7131 1.6794 0.2580
19/02/24 12:24:00 23210.7201 1.6796 0.2576
19/02/24 12:26:00 23210.7273 1.6794 0.2578
19/02/24 12:28:00 23210.7361 1.6796 0.2577
19/02/24 12:30:00 23210.7434 1.6794 0.2579
19/02/24 12:32:00 23210.7507 1.6790 0.2578
19/02/24 12:34:00 23210.7580 1.6788 0.2580
19/02/24 12:36:00 23210.7668 1.6791 0.2579
19/02/24 12:38:00 23210.7742 1.6787 0.2578
19/02/24 12:40:00 23210.7802 1.6777 0.2577
19/02/24 12:42:00 23210.7873 1.6781 0.2576
19/02/24 12:44:00 23210.7950 1.6771 0.2578
19/02/24 12:46:00 23210.8021 1.6775 0.2577
19/02/24 12:48:00 23210.8110 1.6777 0.2576
19/02/24 12:50:00 23210.8181 1.6781 0.2575
19/02/24 12:52:00 23210.8259 1.6771 0.2577
19/02/24 12:54:00 23210.8344 1.6782 0.2576
19/02/24 12:56:00 23210.8420 1.6778 0.2575
19/02/24 12:58:00 23210.8494 1.6775 0.2577
19/02/24 13:00:00 23210.8570 1.6772 0.2576
19/02/24 13:02:00 23210.8659 1.6776 0.2578
19/02/24 13:04:00 23210.8704 1.6766 0.2574
19/02/24 13:06:00 23210.8794 1.6768 0.2573
19/02/24 13:08:00 23210.8869 1.6766 0.2575
19/02/24 13:10:00 23210.8945 1.6762 0.2574
19/02/24 13:12:00 23210.9032 1.6772 0.2573
19/02/24 13:14:00 23210.9108 1.6769 0.2572
19/02/24 13:16:00 23210.9184 1.6766 0.2575
19/02/24 13:18:00 23210.9244 1.6763 0.2570
19/02/24 13:20:00 23210.9323 1.6755 0.2579
19/02/24 13:22:00 23210.9397 1.6758 0.2575
19/02/24 13:24:00 23210.9487 1.6762 0.2577
19/02/24 13:26:00 23210.9562 1.6764 0.2573
19/02/24 13:28:00 23210.9639 1.6762 0.2575
19/02/24 13:30:00 23210.9702 1.6752 0.2574
19/02/24 13:32:00 23210.9776 1.6756 0.2573
19/02/24 13:34:00 23210.9854 1.6752 0.2572
19/02/24 13:36:00 23210.9945 1.6756 0.2575
19/02/24 13:38:00 23211.0023 1.6754 0.2577
19/02/24 13:40:00 23211.0084 1.6750 0.2573
19/02/24 13:42:00 23211.0162 1.6748 0.2575
19/02/24 13:44:00 23211.0241 1.6744 0.2574
19/02/24 13:46:00 23211.0330 1.6754 0.2573
19/02/24 13:48:00 23211.0409 1.6751 0.2572
19/02/24 13:50:00 23211.0456 1.6742 0.2571
19/02/24 13:52:00 23211.0549 1.6746 0.2573
19/02/24 13:54:00 23211.0628 1.6742 0.2572
19/02/24 13:56:00 23211.0704 1.6746 0.2572
19/02/24 13:58:00 23211.0769 1.6736 0.2570
19/02/24 14:00:00 23211.0845 1.6742 0.2573
19/02/24 14:02:00 23211.0938 1.6744 0.2572
19/02/24 14:04:00 23211.1018 1.6742 0.2574
19/02/24 14:06:00 23211.1067 1.6732 0.2570
19/02/24 14:08:00 23211.1160 1.6736 0.2572
19/02/24 14:10:00 23211.1237 1.6740 0.2572
19/02/24 14:12:00 23211.1318 1.6736 0.2570
19/02/24 14:14:00 23211.1384 1.6727 0.2573
19/02/24 14:16:00 23211.1461 1.6731 0.2572
19/02/24 14:18:00 23211.1555 1.6735 0.2574
19/02/24 14:20:00 23211.1605 1.6725 0.2570
19/02/24 14:22:00 23211.1683 1.6729 0.2569
19/02/24 14:24:00 23211.1778 1.6733 0.2572
19/02/24 14:26:00 23211.1828 1.6723 0.2567
19/02/24 14:28:00 23211.1923 1.6727 0.2570
19/02/24 14:30:00 23211.2004 1.6725 0.2572
19/02/24 14:32:00 23211.2069 1.6723 0.2571
19/02/24 14:34:00 23211.2151 1.6719 0.2570
19/02/24 14:36:00 23211.2229 1.6723 0.2569
19/02/24 14:38:00 23211.2294 1.6721 0.2569
19/02/24 14:40:00 23211.2376 1.6717 0.2568
19/02/24 14:42:00 23211.2455 1.6722 0.2570
19/02/24 14:44:00 23211.2523 1.6712 0.2569
19/02/24 14:46:00 23211.2603 1.6716 0.2568
19/02/24 14:48:00 23211.2696 1.6727 0.2568
19/02/24 14:50:00 23211.2751 1.6710 0.2566
19/02/24 14:52:00 23211.2847 1.6716 0.2572
19/02/24 14:54:00 23211.2900 1.6706 0.2568
19/02/24 14:56:00 23211.2993 1.6717 0.2571
19/02/24 14:58:00 23211.3077 1.6714 0.2570
19/02/24 15:00:00 23211.3130 1.6704 0.2565
19/02/24 15:02:00 23211.3226 1.6709 0.2571
19/02/24 15:04:00 23211.3280 1.6699 0.2567
19/02/24 15:06:00 23211.3374 1.6711 0.2570
19/02/24 15:08:00 23211.3458 1.6707 0.2569
19/02/24 15:10:00 23211.3525 1.6705 0.2568
19/02/24 15:12:00 23211.3606 1.6709 0.2567
19/02/24 15:14:00 23211.3676 1.6700 0.2569
19/02/24 15:16:00 23211.3757 1.6704 0.2569
19/02/24 15:18:00 23211.3811 1.6696 0.2568
19/02/24 15:20:00 23211.3910 1.6698 0.2567
19/02/24 15:22:00 23211.3963 1.6691 0.2570
19/02/24 15:24:00 23211.4060 1.6700 0.2565
19/02/24 15:26:00 23211.4145 1.6697 0.2568
19/02/24 15:28:00 23211.4210 1.6702 0.2564
19/02/24 15:30:00 23211.4295 1.6699 0.2566
19/02/24 15:32:00 23211.4364 1.6697 0.2566
19/02/24 15:34:00 23211.4447 1.6701 0.2565
19/02/24 15:36:00 23211.4518 1.6692 0.2567
19/02/24 15:38:00 23211.4601 1.6696 0.2566
19/02/24 15:40:00 23211.4656 1.6688 0.2566
19/02/24 15:42:00 23211.4753 1.6698 0.2565
19/02/24 15:44:00 23211.4812 1.6683 0.2567
19/02/24 15:46:00 23211.4910 1.6692 0.2563
19/02/24 15:48:00 23211.4965 1.6685 0.2566
19/02/24 15:50:00 23211.5065 1.6689 0.2568
19/02/24 15:52:00 23211.5122 1.6679 0.2564
19/02/24 15:54:00 23211.5219 1.6691 0.2567
19/02/24 15:56:00 23211.5276 1.6681 0.2562
19/02/24 15:58:00 23211.5348 1.6673 0.2568
19/02/24 16:00:00 23211.5430 1.6684 0.2564
19/02/24 16:02:00 23211.5504 1.6674 0.2563
19/02/24 16:04:00 23211.5588 1.6679 0.2566
19/02/24 16:06:00 23211.5659 1.6677 0.2565
19/02/24 16:08:00 23211.5745 1.6679 0.2561
19/02/24 16:10:00 23211.5815 1.6679 0.2564
19/02/24 16:12:00 23211.5872 1.6670 0.2563
19/02/24 16:14:00 23211.5972 1.6680 0.2562
19/02/24 16:16:00 23211.6032 1.6665 0.2565
19/02/24 16:18:00 23211.6132 1.6676 0.2564
19/02/24 16:20:00 23211.6190 1.6667 0.2563
19/02/24 16:22:00 23211.6276 1.6671 0.2563
19/02/24 16:24:00 23211.6348 1.6669 0.2562
19/02/24 16:26:00 23211.6420 1.6667 0.2561
19/02/24 16:28:00 23211.6506 1.6672 0.2564
19/02/24 16:30:00 23211.6579 1.6668 0.2560
19/02/24 16:32:00 23211.6640 1.6655 0.2566
19/02/24 16:34:00 23211.6738 1.6671 0.2562
19/02/24 16:36:00 23211.6799 1.6656 0.2564
19/02/24 16:38:00 23211.6872 1.6654 0.2563
19/02/24 16:40:00 23211.6960 1.6658 0.2563
19/02/24 16:42:00 23211.7030 1.6662 0.2559
19/02/24 16:44:00 23211.7120 1.6660 0.2561
19/02/24 16:46:00 23211.7193 1.6659 0.2564
19/02/24 16:48:00 23211.7251 1.6656 0.2557
19/02/24 16:50:00 23211.7355 1.6661 0.2562
19/02/24 16:52:00 23211.7415 1.6652 0.2562
19/02/24 16:54:00 23211.7489 1.6650 0.2561
19/02/24 16:56:00 23211.7561 1.6654 0.2557
19/02/24 16:58:00 23211.7651 1.6653 0.2563
19/02/24 17:00:00 23211.7726 1.6651 0.2562
19/02/24 17:02:00 23211.7787 1.6642 0.2562
19/02/24 17:04:00 23211.7887 1.6659 0.2558
19/02/24 17:06:00 23211.7951 1.6644 0.2560
19/02/24 17:08:00 23211.8026 1.6642 0.2559
19/02/24 17:10:00 23211.8114 1.6647 0.2562
19/02/24 17:12:00 23211.8187 1.6651 0.2558
19/02/24 17:14:00 23211.8248 1.6643 0.2558
19/02/24 17:16:00 23211.8326 1.6636 0.2564
19/02/24 17:18:00 23211.8413 1.6646 0.2560
19/02/24 17:20:00 23211.8489 1.6644 0.2559
19/02/24 17:22:00 23211.8565 1.6643 0.2562
19/02/24 17:24:00 23211.8627 1.6634 0.2561
19/02/24 17:26:00 23211.8732 1.6643 0.2557
19/02/24 17:28:00 23211.8791 1.6642 0.2557
19/02/24 17:30:00 23211.8871 1.6634 0.2559
19/02/24 17:32:00 23211.8947 1.6631 0.2558
19/02/24 17:34:00 23211.9010 1.6624 0.2561
19/02/24 17:36:00 23211.9098 1.6635 0.2557
19/02/24 17:38:00 23211.9175 1.6632 0.2557
19/02/24 17:40:00 23211.9252 1.6630 0.2556
19/02/24 17:42:00 23211.9315 1.6623 0.2559
19/02/24 17:44:00 23211.9390 1.6627 0.2555
19/02/24 17:46:00 23211.9482 1.6631 0.2554
19/02/24 17:48:00 23211.9559 1.6630 0.2557
19/02/24 17:50:00 23211.9636 1.6629 0.2560
19/02/24 17:52:00 23211.9701 1.6621 0.2559
19/02/24 17:54:00 23211.9776 1.6625 0.2555
19/02/24 17:56:00 23211.9854 1.6624 0.2558
19/02/24 17:58:00 23211.9946 1.6628 0.2557
19/02/24 18:00:00 23212.0011 1.6620 0.2557
19/02/24 18:02:00 23212.0087 1.6625 0.2556
19/02/24 18:04:00 23212.0166 1.6623 0.2556
19/02/24 18:06:00 23212.0231 1.6614 0.2555
19/02/24 18:08:00 23212.0310 1.6612 0.2554
19/02/24 18:10:00 23212.0389 1.6611 0.2557
19/02/24 18:12:00 23212.0479 1.6622 0.2553
19/02/24 18:14:00 23212.0559 1.6621 0.2556
19/02/24 18:16:00 23212.0624 1.6612 0.2555
19/02/24 18:18:00 23212.0704 1.6611 0.2558
19/02/24 18:20:00 23212.0781 1.6615 0.2554
19/02/24 18:22:00 23212.0847 1.6607 0.2553
19/02/24 18:24:00 23212.0927 1.6606 0.2556
19/02/24 18:26:00 23212.1004 1.6611 0.2556
19/02/24 18:28:00 23212.1071 1.6603 0.2555
19/02/24 18:30:00 23212.1165 1.6607 0.2555
19/02/24 18:32:00 23212.1243 1.6612 0.2554
19/02/24 18:34:00 23212.1324 1.6610 0.2554
19/02/24 18:36:00 23212.1391 1.6602 0.2553
19/02/24 18:38:00 23212.1472 1.6601 0.2556
19/02/24 18:40:00 23212.1550 1.6606 0.2555
19/02/24 18:42:00 23212.1615 1.6604 0.2552
19/02/24 18:44:00 23212.1696 1.6602 0.2551
19/02/24 18:46:00 23212.1778 1.6601 0.2554
19/02/24 18:48:00 23212.1845 1.6594 0.2556
19/02/24 18:50:00 23212.1924 1.6598 0.2553
19/02/24 18:52:00 23212.2007 1.6596 0.2552
19/02/24 18:54:00 23212.2072 1.6595 0.2552
19/02/24 18:56:00 23212.2154 1.6594 0.2554
19/02/24 18:58:00 23212.2236 1.6592 0.2554
19/02/24 19:00:00 23212.2302 1.6591 0.2553
19/02/24 19:02:00 23212.2385 1.6589 0.2553
19/02/24 19:04:00 23212.2465 1.6594 0.2552
19/02/24 19:06:00 23212.2531 1.6592 0.2549
19/02/24 19:08:00 23212.2614 1.6591 0.2551
19/02/24 19:10:00 23212.2683 1.6583 0.2551
19/02/24 19:12:00 23212.2766 1.6582 0.2554
19/02/24 19:14:00 23212.2847 1.6587 0.2553
19/02/24 19:16:00 23212.2914 1.6585 0.2550
19/02/24 19:18:00 23212.2997 1.6584 0.2552
19/02/24 19:20:00 23212.3078 1.6590 0.2552
19/02/24 19:22:00 23212.3149 1.6581 0.2551
19/02/24 19:24:00 23212.3232 1.6580 0.2554
19/02/24 19:26:00 23212.3314 1.6585 0.2550
19/02/24 19:28:00 23212.3382 1.6584 0.2550
19/02/24 19:30:00 23212.3463 1.6589 0.2550
19/02/24 19:32:00 23212.3520 1.6575 0.2549
19/02/24 19:34:00 23212.3605 1.6574 0.2552
19/02/24 19:36:00 23212.3673 1.6572 0.2548
19/02/24 19:38:00 23212.3757 1.6572 0.2554
19/02/24 19:40:00 23212.3840 1.6576 0.2551
19/02/24 19:42:00 23212.3909 1.6574 0.2547
19/02/24 19:44:00 23212.3994 1.6573 0.2550
19/02/24 19:46:00 23212.4063 1.6572 0.2549
19/02/24 19:48:00 23212.4149 1.6572 0.2552
19/02/24 19:50:00 23212.4232 1.6576 0.2548
19/02/24 19:52:00 23212.4290 1.6562 0.2551
19/02/24 19:54:00 23212.4360 1.6560 0.2547
19/02/24 19:56:00 23212.4442 1.6567 0.2551
19/02/24 19:58:00 23212.4526 1.6571 0.2547
19/02/24 20:00:00 23212.4599 1.6564 0.2550
19/02/24 20:02:00 23212.4683 1.6568 0.2546
19/02/24 20:04:00 23212.4770 1.6567 0.2549
19/02/24 20:06:00 23212.4826 1.6560 0.2548
19/02/24 20:08:00 23212.4899 1.6553 0.2551
19/02/24 20:10:00 23212.4983 1.6557 0.2547
19/02/24 20:12:00 23212.5068 1.6563 0.2547
19/02/24 20:14:00 23212.5139 1.6561 0.2543
19/02/24 20:16:00 23212.5223 1.6568 0.2547
19/02/24 20:18:00 23212.5282 1.6554 0.2549
19/02/24 20:20:00 23212.5368 1.6558 0.2546
19/02/24 20:22:00 23212.5442 1.6551 0.2548
19/02/24 20:24:00 23212.5528 1.6555 0.2545
19/02/24 20:26:00 23212.5612 1.6562 0.2548
19/02/24 20:28:00 23212.5673 1.6549 0.2551
19/02/24 20:30:00 23212.5745 1.6547 0.2547
19/02/24 20:32:00 23212.5831 1.6552 0.2547
19/02/24 20:34:00 23212.5903 1.6550 0.2543
19/02/24 20:36:00 23212.5961 1.6543 0.2543
19/02/24 20:38:00 23212.6050 1.6544 0.2549
19/02/24 20:40:00 23212.6137 1.6548 0.2545
19/02/24 20:42:00 23212.6209 1.6547 0.2545
19/02/24 20:44:00 23212.6270 1.6534 0.2548
19/02/24 20:46:00 23212.6358 1.6538 0.2544
19/02/24 20:48:00 23212.6444 1.6545 0.2547
19/02/24 20:50:00 23212.6517 1.6544 0.2547
19/02/24 20:52:00 23212.6577 1.6535 0.2543
19/02/24 20:54:00 23212.6664 1.6541 0.2543
19/02/24 20:56:00 23212.6751 1.6547 0.2543
19/02/24 20:58:00 23212.6828 1.6539 0.2545
19/02/24 21:00:00 23212.6887 1.6532 0.2545
19/02/24 21:02:00 23212.6975 1.6538 0.2545
19/02/24 21:04:00 23212.7063 1.6543 0.2545
19/02/24 21:06:00 23212.7124 1.6535 0.2541
19/02/24 21:08:00 23212.7201 1.6528 0.2544
19/02/24 21:10:00 23212.7289 1.6533 0.2543
19/02/24 21:12:00 23212.7349 1.6528 0.2547
19/02/24 21:14:00 23212.7438 1.6533 0.2546
19/02/24 21:16:00 23212.7513 1.6531 0.2543
19/02/24 21:18:00 23212.7574 1.6524 0.2542
19/02/24 21:20:00 23212.7663 1.6530 0.2542
19/02/24 21:22:00 23212.7753 1.6535 0.2542
19/02/24 21:24:00 23212.7814 1.6528 0.2542
19/02/24 21:26:00 23212.7889 1.6528 0.2541
19/02/24 21:28:00 23212.7979 1.6533 0.2541
19/02/24 21:30:00 23212.8044 1.6520 0.2544
19/02/24 21:32:00 23212.8133 1.6525 0.2544
19/02/24 21:34:00 23212.8209 1.6524 0.2543
19/02/24 21:36:00 23212.8272 1.6516 0.2540
19/02/24 21:38:00 23212.8362 1.6523 0.2543
19/02/24 21:40:00 23212.8424 1.6516 0.2543
19/02/24 21:42:00 23212.8501 1.6515 0.2542
19/02/24 21:44:00 23212.8592 1.6521 0.2542
19/02/24 21:46:00 23212.8655 1.6514 0.2542
19/02/24 21:48:00 23212.8746 1.6519 0.2542
19/02/24 21:50:00 23212.8809 1.6512 0.2541
19/02/24 21:52:00 23212.8886 1.6512 0.2541
19/02/24 21:54:00 23212.8977 1.6517 0.2541
19/02/24 21:56:00 23212.9038 1.6517 0.2537
19/02/24 21:58:00 23212.9130 1.6522 0.2537
19/02/24 22:00:00 23212.9194 1.6515 0.2537
19/02/24 22:02:00 23212.9272 1.6514 0.2537
19/02/24 22:04:00 23212.9336 1.6507 0.2536
19/02/24 22:06:00 23212.9428 1.6513 0.2536
19/02/24 22:08:00 23212.9492 1.6507 0.2539
19/02/24 22:10:00 23212.9584 1.6513 0.2539
19/02/24 22:12:00 23212.9649 1.6506 0.2539
19/02/24 22:14:00 23212.9728 1.6505 0.2539
19/02/24 22:16:00 23212.9793 1.6498 0.2538
19/02/24 22:18:00 23212.9886 1.6504 0.2538
19/02/24 22:20:00 23212.9979 1.6509 0.2538
19/02/24 22:22:00 23213.0044 1.6502 0.2538
19/02/24 22:24:00 23213.0123 1.6503 0.2541
19/02/24 22:26:00 23213.0189 1.6496 0.2541
19/02/24 22:28:00 23213.0254 1.6489 0.2540
19/02/24 22:30:00 23213.0345 1.6501 0.2537
19/02/24 22:32:00 23213.0411 1.6494 0.2537
19/02/24 22:34:00 23213.0506 1.6499 0.2537
19/02/24 22:36:00 23213.0572 1.6492 0.2536
19/02/24 22:38:00 23213.0652 1.6492 0.2536
19/02/24 22:40:00 23213.0719 1.6485 0.2536
19/02/24 22:42:00 23213.0813 1.6492 0.2539
19/02/24 22:44:00 23213.0876 1.6492 0.2539
19/02/24 22:46:00 23213.0971 1.6498 0.2539
19/02/24 22:48:00 23213.1039 1.6491 0.2539
19/02/24 22:50:00 23213.1120 1.6490 0.2538
19/02/24 22:52:00 23213.1187 1.6483 0.2538
19/02/24 22:54:00 23213.1252 1.6483 0.2535
19/02/24 22:56:00 23213.1348 1.6488 0.2535
19/02/24 22:58:00 23213.1415 1.6481 0.2534
19/02/24 23:00:00 23213.1511 1.6488 0.2538
19/02/24 23:02:00 23213.1576 1.6488 0.2534
19/02/24 23:04:00 23213.1644 1.6482 0.2538
19/02/24 23:06:00 23213.1726 1.6481 0.2537
19/02/24 23:08:00 23213.1795 1.6474 0.2537
19/02/24 23:10:00 23213.1888 1.6486 0.2534
19/02/24 23:12:00 23213.1957 1.6481 0.2537
19/02/24 23:14:00 23213.2026 1.6474 0.2537
19/02/24 23:16:00 23213.2120 1.6486 0.2533
19/02/24 23:18:00 23213.2189 1.6479 0.2533
19/02/24 23:20:00 23213.2258 1.6473 0.2536
19/02/24 23:22:00 23213.2338 1.6479 0.2533
19/02/24 23:24:00 23213.2408 1.6472 0.2533
19/02/24 23:26:00 23213.2506 1.6477 0.2533
19/02/24 23:28:00 23213.2572 1.6478 0.2533
19/02/24 23:30:00 23213.2642 1.6473 0.2536
19/02/24 23:32:00 23213.2740 1.6478 0.2536
19/02/24 23:34:00 23213.2807 1.6477 0.2532
19/02/24 23:36:00 23213.2877 1.6472 0.2536
19/02/24 23:38:00 23213.2945 1.6471 0.2532
19/02/24 23:40:00 23213.3029 1.6471 0.2532
19/02/24 23:42:00 23213.3100 1.6464 0.2532
19/02/24 23:44:00 23213.3168 1.6465 0.2532
19/02/24 23:46:00 23213.3267 1.6470 0.2532
19/02/24 23:48:00 23213.3335 1.6469 0.2529
19/02/24 23:50:00 23213.3406 1.6464 0.2532
19/02/24 23:52:00 23213.3506 1.6469 0.2532
19/02/24 23:54:00 23213.3577 1.6462 0.2531
19/02/24 23:56:00 23213.3646 1.6463 0.2532
19/02/24 23:58:00 23213.3718 1.6456 0.2531
19/02/25 00:00:00 23213.3800 1.6463 0.2531
19/02/25 00:02:00 23213.3872 1.6458 0.2535
19/02/25 00:04:00 23213.3942 1.6457 0.2531
19/02/25 00:06:00 23213.4014 1.6452 0.2535
19/02/25 00:08:00 23213.4111 1.6464 0.2531
19/02/25 00:10:00 23213.4184 1.6457 0.2531
19/02/25 00:12:00 23213.4254 1.6457 0.2531
19/02/25 00:14:00 23213.4327 1.6451 0.2531
19/02/25 00:16:00 23213.4424 1.6464 0.2531
19/02/25 00:18:00 23213.4498 1.6457 0.2531
19/02/25 00:20:00 23213.4568 1.6456 0.2528
19/02/25 00:22:00 23213.4641 1.6451 0.2531
19/02/25 00:24:00 23213.4712 1.6450 0.2528
19/02/25 00:26:00 23213.4800 1.6451 0.2531
19/02/25 00:28:00 23213.4874 1.6444 0.2531
19/02/25 00:30:00 23213.4944 1.6445 0.2531
19/02/25 00:32:00 23213.5019 1.6438 0.2531
19/02/25 00:34:00 23213.5090 1.6439 0.2531
19/02/25 00:36:00 23213.5161 1.6438 0.2527
19/02/25 00:38:00 23213.5264 1.6445 0.2531
19/02/25 00:40:00 23213.5336 1.6444 0.2527
19/02/25 00:42:00 23213.5407 1.6445 0.2528
19/02/25 00:44:00 23213.5482 1.6438 0.2527
19/02/25 00:46:00 23213.5554 1.6439 0.2528
19/02/25 00:48:00 23213.5627 1.6439 0.2524
19/02/25 00:50:00 23213.5730 1.6446 0.2528
19/02/25 00:52:00 23213.5805 1.6439 0.2527
19/02/25 00:54:00 23213.5878 1.6439 0.2528
19/02/25 00:56:00 23213.5950 1.6440 0.2528
19/02/25 00:58:00 23213.6026 1.6433 0.2527
19/02/25 01:00:00 23213.6099 1.6434 0.2528
19/02/25 01:02:00 23213.6172 1.6435 0.2528
19/02/25 01:04:00 23213.6246 1.6435 0.2525
19/02/25 01:06:00 23213.6322 1.6429 0.2528
19/02/25 01:08:00 23213.6409 1.6436 0.2528
19/02/25 01:10:00 23213.6483 1.6435 0.2525
19/02/25 01:12:00 23213.6560 1.6430 0.2528
19/02/25 01:14:00 23213.6636 1.6424 0.2531
19/02/25 01:16:00 23213.6711 1.6424 0.2528
19/02/25 01:18:00 23213.6799 1.6431 0.2528
19/02/25 01:20:00 23213.6873 1.6432 0.2528
19/02/25 01:22:00 23213.6948 1.6431 0.2525
19/02/25 01:24:00 23213.7022 1.6432 0.2525
19/02/25 01:26:00 23213.7100 1.6426 0.2528
19/02/25 01:28:00 23213.7175 1.6426 0.2525
19/02/25 01:30:00 23213.7250 1.6427 0.2525
19/02/25 01:32:00 23213.7328 1.6421 0.2529
19/02/25 01:34:00 23213.7403 1.6421 0.2525
19/02/25 01:36:00 23213.7479 1.6422 0.2526
19/02/25 01:38:00 23213.7555 1.6421 0.2522
19/02/25 01:40:00 23213.7630 1.6422 0.2522
19/02/25 01:42:00 23213.7709 1.6416 0.2526
19/02/25 01:44:00 23213.7785 1.6416 0.2522
19/02/25 01:46:00 23213.7861 1.6417 0.2523
19/02/25 01:48:00 23213.7940 1.6411 0.2526
19/02/25 01:50:00 23213.8017 1.6411 0.2523
19/02/25 01:52:00 23213.8093 1.6411 0.2523
19/02/25 01:54:00 23213.8170 1.6412 0.2523
19/02/25 01:56:00 23213.8246 1.6413 0.2523
19/02/25 01:58:00 23213.8324 1.6413 0.2520
19/02/25 02:00:00 23213.8401 1.6413 0.2520
19/02/25 02:02:00 23213.8481 1.6408 0.2523
19/02/25 02:04:00 23213.8558 1.6409 0.2524
19/02/25 02:06:00 23213.8636 1.6408 0.2520
19/02/25 02:08:00 23213.8713 1.6409 0.2520
19/02/25 02:10:00 23213.8791 1.6410 0.2521
19/02/25 02:12:00 23213.8869 1.6411 0.2521
19/02/25 02:14:00 23213.8947 1.6412 0.2521
19/02/25 02:16:00 23213.9028 1.6406 0.2524
19/02/25 02:18:00 23213.9106 1.6406 0.2521
19/02/25 02:20:00 23213.9185 1.6406 0.2521
19/02/25 02:22:00 23213.9235 1.6395 0.2521
19/02/25 02:24:00 23213.9314 1.6396 0.2522
19/02/25 02:26:00 23213.9389 1.6403 0.2519
19/02/25 02:28:00 23213.9471 1.6397 0.2522
19/02/25 02:30:00 23213.9550 1.6398 0.2522
19/02/25 02:32:00 23213.9629 1.6399 0.2522
19/02/25 02:34:00 23213.9709 1.6400 0.2523
19/02/25 02:36:00 23213.9789 1.6399 0.2519
19/02/25 02:38:00 23213.9868 1.6400 0.2520
19/02/25 02:40:00 23213.9934 1.6395 0.2520
19/02/25 02:42:00 23214.0014 1.6396 0.2520
19/02/25 02:44:00 23214.0094 1.6397 0.2520
19/02/25 02:46:00 23214.0174 1.6396 0.2517
19/02/25 02:48:00 23214.0255 1.6397 0.2517
19/02/25 02:50:00 23214.0335 1.6398 0.2517
19/02/25 02:52:00 23214.0418 1.6392 0.2521
19/02/25 02:54:00 23214.0468 1.6387 0.2518
19/02/25 02:56:00 23214.0549 1.6388 0.2518
19/02/25 02:58:00 23214.0630 1.6389 0.2518
19/02/25 03:00:00 23214.0711 1.6390 0.2518
19/02/25 03:02:00 23214.0792 1.6391 0.2519
19/02/25 03:04:00 23214.0845 1.6379 0.2519
19/02/25 03:06:00 23214.0927 1.6380 0.2519
19/02/25 03:08:00 23214.1009 1.6381 0.2519
19/02/25 03:10:00 23214.1087 1.6388 0.2516
19/02/25 03:12:00 23214.1169 1.6389 0.2517
19/02/25 03:14:00 23214.1240 1.6377 0.2520
19/02/25 03:16:00 23214.1322 1.6378 0.2520
19/02/25 03:18:00 23214.1403 1.6384 0.2514
19/02/25 03:20:00 23214.1485 1.6385 0.2514
19/02/25 03:22:00 23214.1540 1.6373 0.2514
19/02/25 03:24:00 23214.1622 1.6376 0.2518
19/02/25 03:26:00 23214.1704 1.6376 0.2518
19/02/25 03:28:00 23214.1788 1.6377 0.2518
19/02/25 03:30:00 23214.1854 1.6378 0.2515
19/02/25 03:32:00 23214.1937 1.6379 0.2516
19/02/25 03:34:00 23214.2023 1.6374 0.2519
19/02/25 03:36:00 23214.2104 1.6381 0.2516
19/02/25 03:38:00 23214.2160 1.6369 0.2516
19/02/25 03:40:00 23214.2241 1.6377 0.2513
19/02/25 03:42:00 23214.2328 1.6371 0.2517
19/02/25 03:44:00 23214.2384 1.6360 0.2517
19/02/25 03:46:00 23214.2465 1.6367 0.2514
19/02/25 03:48:00 23214.2549 1.6368 0.2514
19/02/25 03:50:00 23214.2631 1.6375 0.2511
19/02/25 03:52:00 23214.2705 1.6363 0.2515
19/02/25 03:54:00 23214.2786 1.6372 0.2515
19/02/25 03:56:00 23214.2871 1.6373 0.2516
19/02/25 03:58:00 23214.2928 1.6361 0.2516
19/02/25 04:00:00 23214.3013 1.6362 0.2516
19/02/25 04:02:00 23214.3098 1.6363 0.2516
19/02/25 04:04:00 23214.3167 1.6364 0.2513
19/02/25 04:06:00 23214.3253 1.6365 0.2514
19/02/25 04:08:00 23214.3336 1.6372 0.2511
19/02/25 04:10:00 23214.3396 1.6354 0.2514
19/02/25 04:12:00 23214.3479 1.6363 0.2515
19/02/25 04:14:00 23214.3537 1.6352 0.2515
19/02/25 04:16:00 23214.3621 1.6359 0.2512
19/02/25 04:18:00 23214.3707 1.6360 0.2512
19/02/25 04:20:00 23214.3780 1.6354 0.2512
19/02/25 04:22:00 23214.3863 1.6362 0.2510
19/02/25 04:24:00 23214.3950 1.6362 0.2510
19/02/25 04:26:00 23214.4009 1.6352 0.2514
19/02/25 04:28:00 23214.4096 1.6353 0.2514
19/02/25 04:30:00 23214.4166 1.6354 0.2511
19/02/25 04:32:00 23214.4250 1.6363 0.2512
19/02/25 04:34:00 23214.4313 1.6345 0.2515
19/02/25 04:36:00 23214.4398 1.6352 0.2512
19/02/25 04:38:00 23214.4485 1.6353 0.2512
19/02/25 04:40:00 23214.4542 1.6348 0.2509
19/02/25 04:42:00 23214.4631 1.6349 0.2510
19/02/25 04:44:00 23214.4704 1.6345 0.2513
19/02/25 04:46:00 23214.4790 1.6352 0.2510
19/02/25 04:48:00 23214.4847 1.6347 0.2508
19/02/25 04:50:00 23214.4938 1.6343 0.2514
19/02/25 04:52:00 23214.4996 1.6338 0.2512
19/02/25 04:54:00 23214.5082 1.6345 0.2509
19/02/25 04:56:00 23214.5185 1.6352 0.2509
19/02/25 04:58:00 23214.5247 1.6341 0.2509
19/02/25 05:00:00 23214.5333 1.6349 0.2510
19/02/25 05:02:00 23214.5391 1.6344 0.2507
19/02/25 05:04:00 23214.5483 1.6340 0.2514
19/02/25 05:06:00 23214.5556 1.6341 0.2511
19/02/25 05:08:00 23214.5643 1.6349 0.2508
19/02/25 05:10:00 23214.5702 1.6344 0.2505
19/02/25 05:12:00 23214.5795 1.6338 0.2508
19/02/25 05:14:00 23214.5854 1.6334 0.2509
19/02/25 05:16:00 23214.5942 1.6342 0.2506
19/02/25 05:18:00 23214.6018 1.6338 0.2510
19/02/25 05:20:00 23214.6077 1.6333 0.2507
19/02/25 05:22:00 23214.6168 1.6333 0.2507
19/02/25 05:24:00 23214.6243 1.6335 0.2505
19/02/25 05:26:00 23214.6333 1.6337 0.2508
19/02/25 05:28:00 23214.6393 1.6332 0.2505
19/02/25 05:30:00 23214.6481 1.6340 0.2506
19/02/25 05:32:00 23214.6545 1.6329 0.2506
19/02/25 05:34:00 23214.6637 1.6330 0.2507
19/02/25 05:36:00 23214.6711 1.6332 0.2507
19/02/25 05:38:00 23214.6772 1.6327 0.2504
19/02/25 05:40:00 23214.6864 1.6329 0.2508
19/02/25 05:42:00 23214.6925 1.6324 0.2505
19/02/25 05:44:00 23214.7014 1.6333 0.2506
19/02/25 05:46:00 23214.7093 1.6328 0.2506
19/02/25 05:48:00 23214.7154 1.6323 0.2503
19/02/25 05:50:00 23214.7247 1.6325 0.2507
19/02/25 05:52:00 23214.7325 1.6320 0.2507
19/02/25 05:54:00 23214.7415 1.6328 0.2508
19/02/25 05:56:00 23214.7477 1.6323 0.2505
19/02/25 05:58:00 23214.7543 1.6312 0.2505
19/02/25 06:00:00 23214.7633 1.6320 0.2506
19/02/25 06:02:00 23214.7710 1.6321 0.2503
19/02/25 06:04:00 23214.7772 1.6318 0.2504
19/02/25 06:06:00 23214.7865 1.6320 0.2508
19/02/25 06:08:00 23214.7928 1.6315 0.2505
19/02/25 06:10:00 23214.8020 1.6322 0.2502
19/02/25 06:12:00 23214.8099 1.6318 0.2506
19/02/25 06:14:00 23214.8163 1.6313 0.2503
19/02/25 06:16:00 23214.8254 1.6322 0.2503
19/02/25 06:18:00 23214.8334 1.6318 0.2507
19/02/25 06:20:00 23214.8399 1.6312 0.2501
19/02/25 06:22:00 23214.8462 1.6308 0.2501
19/02/25 06:24:00 23214.8557 1.6310 0.2505
19/02/25 06:26:00 23214.8635 1.6313 0.2506
19/02/25 06:28:00 23214.8699 1.6308 0.2503
19/02/25 06:30:00 23214.8792 1.6315 0.2500
19/02/25 06:32:00 23214.8856 1.6311 0.2501
19/02/25 06:34:00 23214.8938 1.6307 0.2505
19/02/25 06:36:00 23214.9031 1.6315 0.2502
19/02/25 06:38:00 23214.9095 1.6311 0.2502
19/02/25 06:40:00 23214.9175 1.6312 0.2500
19/02/25 06:42:00 23214.9242 1.6302 0.2503
19/02/25 06:44:00 23214.9336 1.6309 0.2500
19/02/25 06:46:00 23214.9401 1.6306 0.2501
19/02/25 06:48:00 23214.9481 1.6308 0.2502
19/02/25 06:50:00 23214.9547 1.6303 0.2499
19/02/25 06:52:00 23214.9643 1.6305 0.2503
19/02/25 06:54:00 23214.9710 1.6300 0.2500
19/02/25 06:56:00 23214.9790 1.6303 0.2501
19/02/25 06:58:00 23214.9856 1.6299 0.2501
19/02/25 07:00:00 23214.9936 1.6300 0.2498
19/02/25 07:02:00 23215.0031 1.6309 0.2499
19/02/25 07:04:00 23215.0100 1.6299 0.2503
19/02/25 07:06:00 23215.0164 1.6301 0.2500
19/02/25 07:08:00 23215.0248 1.6296 0.2501
19/02/25 07:10:00 23215.0315 1.6291 0.2498
19/02/25 07:12:00 23215.0410 1.6300 0.2498
19/02/25 07:14:00 23215.0477 1.6296 0.2499
19/02/25 07:16:00 23215.0559 1.6299 0.2500
19/02/25 07:18:00 23215.0627 1.6294 0.2497
19/02/25 07:20:00 23215.0711 1.6290 0.2501
19/02/25 07:22:00 23215.0804 1.6305 0.2498
19/02/25 07:24:00 23215.0875 1.6295 0.2502
19/02/25 07:26:00 23215.0943 1.6290 0.2499
19/02/25 07:28:00 23215.1023 1.6297 0.2493
19/02/25 07:30:00 23215.1094 1.6287 0.2497
19/02/25 07:32:00 23215.1163 1.6283 0.2498
19/02/25 07:34:00 23215.1242 1.6292 0.2495
19/02/25 07:36:00 23215.1342 1.6293 0.2496
19/02/25 07:38:00 23215.1411 1.6290 0.2496
19/02/25 07:40:00 23215.1494 1.6292 0.2497
19/02/25 07:42:00 23215.1563 1.6288 0.2498
19/02/25 07:44:00 23215.1633 1.6283 0.2495
19/02/25 07:46:00 23215.1716 1.6286 0.2495
19/02/25 07:48:00 23215.1786 1.6282 0.2496
19/02/25 07:50:00 23215.1855 1.6279 0.2497
19/02/25 07:52:00 23215.1940 1.6280 0.2494
19/02/25 07:54:00 23215.2010 1.6276 0.2495
19/02/25 07:56:00 23215.2108 1.6285 0.2495
19/02/25 07:58:00 23215.2192 1.6287 0.2496
19/02/25 08:00:00 23215.2263 1.6282 0.2493
19/02/25 08:02:00 23215.2333 1.6280 0.2497
19/02/25 08:04:00 23215.2414 1.6289 0.2495
19/02/25 08:06:00 23215.2489 1.6277 0.2495
19/02/25 08:08:00 23215.2557 1.6280 0.2493
19/02/25 08:10:00 23215.2644 1.6276 0.2496
19/02/25 08:12:00 23215.2713 1.6279 0.2494
19/02/25 08:14:00 23215.2785 1.6274 0.2491
19/02/25 08:16:00 23215.2870 1.6277 0.2492
19/02/25 08:18:00 23215.2942 1.6273 0.2493
19/02/25 08:20:00 23215.3027 1.6275 0.2493
19/02/25 08:22:00 23215.3099 1.6272 0.2494
19/02/25 08:24:00 23215.3171 1.6268 0.2495
19/02/25 08:26:00 23215.3257 1.6271 0.2495
19/02/25 08:28:00 23215.3326 1.6273 0.2493
19/02/25 08:30:00 23215.3402 1.6262 0.2493
19/02/25 08:32:00 23215.3486 1.6271 0.2491
19/02/25 08:34:00 23215.3559 1.6267 0.2491
19/02/25 08:36:00 23215.3645 1.6270 0.2492
19/02/25 08:38:00 23215.3718 1.6266 0.2493
19/02/25 08:40:00 23215.3791 1.6262 0.2493
19/02/25 08:42:00 23215.3876 1.6271 0.2491
19/02/25 08:44:00 23215.3950 1.6266 0.2488
19/02/25 08:46:00 23215.4023 1.6264 0.2492
19/02/25 08:48:00 23215.4110 1.6267 0.2493
19/02/25 08:50:00 23215.4181 1.6269 0.2491
19/02/25 08:52:00 23215.4273 1.6264 0.2491
19/02/25 08:54:00 23215.4343 1.6268 0.2492
19/02/25 08:56:00 23215.4417 1.6265 0.2493
19/02/25 08:58:00 23215.4506 1.6266 0.2490
19/02/25 09:00:00 23215.4550 1.6256 0.2488
19/02/25 09:02:00 23215.4638 1.6260 0.2492
19/02/25 09:04:00 23215.4712 1.6257 0.2492
19/02/25 09:06:00 23215.4802 1.6258 0.2490
19/02/25 09:08:00 23215.4874 1.6260 0.2487
19/02/25 09:10:00 23215.4949 1.6258 0.2491
19/02/25 09:12:00 23215.5039 1.6259 0.2489
19/02/25 09:14:00 23215.5114 1.6256 0.2489
19/02/25 09:16:00 23215.5186 1.6260 0.2490
19/02/25 09:18:00 23215.5276 1.6261 0.2488
19/02/25 09:20:00 23215.5324 1.6245 0.2488
19/02/25 09:22:00 23215.5411 1.6255 0.2489
19/02/25 09:24:00 23215.5487 1.6252 0.2490
19/02/25 09:26:00 23215.5575 1.6259 0.2484
19/02/25 09:28:00 23215.5651 1.6257 0.2488
19/02/25 09:30:00 23215.5727 1.6253 0.2489
19/02/25 09:32:00 23215.5790 1.6242 0.2486
19/02/25 09:34:00 23215.5864 1.6247 0.2487
19/02/25 09:36:00 23215.5955 1.6249 0.2488
19/02/25 09:38:00 23215.6029 1.6252 0.2486
19/02/25 09:40:00 23215.6123 1.6248 0.2489
19/02/25 09:42:00 23215.6197 1.6251 0.2487
19/02/25 09:44:00 23215.6261 1.6241 0.2488
19/02/25 09:46:00 23215.6336 1.6244 0.2485
19/02/25 09:48:00 23215.6413 1.6241 0.2489
19/02/25 09:50:00 23215.6502 1.6249 0.2484
19/02/25 09:52:00 23215.6580 1.6247 0.2488
19/02/25 09:54:00 23215.6641 1.6243 0.2485
19/02/25 09:56:00 23215.6720 1.6240 0.2486
19/02/25 09:58:00 23215.6809 1.6249 0.2484
19/02/25 10:00:00 23215.6888 1.6245 0.2484
19/02/25 10:02:00 23215.6952 1.6235 0.2485
19/02/25 10:04:00 23215.7028 1.6238 0.2483
19/02/25 10:06:00 23215.7107 1.6236 0.2487
19/02/25 10:08:00 23215.7197 1.6245 0.2485
19/02/25 10:10:00 23215.7276 1.6241 0.2485
19/02/25 10:12:00 23215.7339 1.6238 0.2483
19/02/25 10:14:00 23215.7419 1.6234 0.2484
19/02/25 10:16:00 23215.7509 1.6243 0.2481
19/02/25 10:18:00 23215.7561 1.6229 0.2485
19/02/25 10:20:00 23215.7652 1.6238 0.2483
19/02/25 10:22:00 23215.7732 1.6234 0.2484
19/02/25 10:24:00 23215.7823 1.6244 0.2485
19/02/25 10:26:00 23215.7876 1.6227 0.2482
19/02/25 10:28:00 23215.7967 1.6237 0.2483
19/02/25 10:30:00 23215.8047 1.6234 0.2484
19/02/25 10:32:00 23215.8111 1.6230 0.2481
19/02/25 10:34:00 23215.8189 1.6235 0.2483
19/02/25 10:36:00 23215.8270 1.6231 0.2483
19/02/25 10:38:00 23215.8334 1.6228 0.2481
19/02/25 10:40:00 23215.8430 1.6230 0.2482
19/02/25 10:42:00 23215.8508 1.6234 0.2483
19/02/25 10:44:00 23215.8575 1.6225 0.2483
19/02/25 10:46:00 23215.8654 1.6227 0.2481
19/02/25 10:48:00 23215.8735 1.6225 0.2485
19/02/25 10:50:00 23215.8801 1.6222 0.2483
19/02/25 10:52:00 23215.8894 1.6231 0.2480
19/02/25 10:54:00 23215.8973 1.6234 0.2478
19/02/25 10:56:00 23215.9041 1.6225 0.2482
19/02/25 10:58:00 23215.9121 1.6228 0.2480
19/02/25 11:00:00 23215.9204 1.6224 0.2481
19/02/25 11:02:00 23215.9269 1.6223 0.2482
19/02/25 11:04:00 23215.9349 1.6225 0.2479
19/02/25 11:06:00 23215.9418 1.6216 0.2480
19/02/25 11:08:00 23215.9512 1.6226 0.2481
19/02/25 11:10:00 23215.9596 1.6222 0.2482
19/02/25 11:12:00 23215.9662 1.6219 0.2479
19/02/25 11:14:00 23215.9743 1.6223 0.2481
19/02/25 11:16:00 23215.9810 1.6220 0.2478
19/02/25 11:18:00 23215.9894 1.6216 0.2479
19/02/25 11:20:00 23215.9960 1.6214 0.2480
19/02/25 11:22:00 23216.0042 1.6217 0.2478
19/02/25 11:24:00 23216.0137 1.6227 0.2479
19/02/25 11:26:00 23216.0193 1.6212 0.2479
19/02/25 11:28:00 23216.0289 1.6221 0.2477
19/02/25 11:30:00 23216.0342 1.6213 0.2478
19/02/25 11:32:00 23216.0441 1.6215 0.2479
19/02/25 11:34:00 23216.0509 1.6213 0.2480
19/02/25 11:36:00 23216.0591 1.6216 0.2478
19/02/25 11:38:00 23216.0660 1.6213 0.2475
19/02/25 11:40:00 23216.0744 1.6210 0.2480
19/02/25 11:42:00 23216.0813 1.6207 0.2477
19/02/25 11:44:00 23216.0896 1.6211 0.2478
19/02/25 11:46:00 23216.0967 1.6202 0.2479
19/02/25 11:48:00 23216.1048 1.6211 0.2474
19/02/25 11:50:00 23216.1119 1.6202 0.2478
19/02/25 11:52:00 23216.1200 1.6212 0.2472
19/02/25 11:54:00 23216.1272 1.6203 0.2477
19/02/25 11:56:00 23216.1355 1.6208 0.2478
19/02/25 11:58:00 23216.1425 1.6204 0.2475
19/02/25 12:00:00 23216.1525 1.6208 0.2479
19/02/25 12:02:00 23216.1579 1.6204 0.2471
19/02/25 12:04:00 23216.1680 1.6208 0.2475
19/02/25 12:06:00 23216.1733 1.6206 0.2473
19/02/25 12:08:00 23216.1834 1.6209 0.2473
19/02/25 12:10:00 23216.1907 1.6200 0.2478
19/02/25 12:12:00 23216.1989 1.6209 0.2472
19/02/25 12:14:00 23216.2062 1.6201 0.2476
19/02/25 12:16:00 23216.2116 1.6198 0.2471
19/02/25 12:18:00 23216.2218 1.6202 0.2475
19/02/25 12:20:00 23216.2275 1.6194 0.2476
19/02/25 12:22:00 23216.2374 1.6203 0.2474
19/02/25 12:24:00 23216.2445 1.6201 0.2475
19/02/25 12:26:00 23216.2531 1.6204 0.2473
19/02/25 12:28:00 23216.2603 1.6202 0.2474
19/02/25 12:30:00 23216.2660 1.6194 0.2475
19/02/25 12:32:00 23216.2760 1.6203 0.2473
19/02/25 12:34:00 23216.2818 1.6195 0.2474
19/02/25 12:36:00 23216.2890 1.6192 0.2471
19/02/25 12:38:00 23216.2991 1.6202 0.2473
19/02/25 12:40:00 23216.3052 1.6186 0.2473
19/02/25 12:42:00 23216.3150 1.6203 0.2471
19/02/25 12:44:00 23216.3211 1.6188 0.2476
19/02/25 12:46:00 23216.3281 1.6191 0.2470
19/02/25 12:48:00 23216.3382 1.6202 0.2471
19/02/25 12:50:00 23216.3444 1.6186 0.2472
19/02/25 12:52:00 23216.3514 1.6191 0.2470
19/02/25 12:54:00 23216.3602 1.6193 0.2468
19/02/25 12:56:00 23216.3675 1.6191 0.2469
19/02/25 12:58:00 23216.3749 1.6190 0.2470
19/02/25 13:00:00 23216.3837 1.6192 0.2468
19/02/25 13:02:00 23216.3910 1.6192 0.2472
19/02/25 13:04:00 23216.3985 1.6189 0.2470
19/02/25 13:06:00 23216.4073 1.6193 0.2471
19/02/25 13:08:00 23216.4147 1.6189 0.2469
19/02/25 13:10:00 23216.4221 1.6188 0.2470
19/02/25 13:12:00 23216.4310 1.6190 0.2467
19/02/25 13:14:00 23216.4385 1.6188 0.2469
19/02/25 13:16:00 23216.4446 1.6180 0.2470
19/02/25 13:18:00 23216.4518 1.6185 0.2468
19/02/25 13:20:00 23216.4607 1.6189 0.2469
19/02/25 13:22:00 23216.4685 1.6179 0.2470
19/02/25 13:24:00 23216.4757 1.6184 0.2468
19/02/25 13:26:00 23216.4833 1.6181 0.2465
19/02/25 13:28:00 23216.4922 1.6186 0.2470
19/02/25 13:30:00 23216.4998 1.6183 0.2468
19/02/25 13:32:00 23216.5060 1.6175 0.2469
19/02/25 13:34:00 23216.5137 1.6172 0.2466
19/02/25 13:36:00 23216.5238 1.6189 0.2465
19/02/25 13:38:00 23216.5300 1.6181 0.2466
19/02/25 13:40:00 23216.5376 1.6179 0.2467
19/02/25 13:42:00 23216.5453 1.6177 0.2468
19/02/25 13:44:00 23216.5544 1.6180 0.2466
19/02/25 13:46:00 23216.5617 1.6186 0.2467
19/02/25 13:48:00 23216.5695 1.6182 0.2465
19/02/25 13:50:00 23216.5758 1.6174 0.2466
19/02/25 13:52:00 23216.5835 1.6171 0.2464
19/02/25 13:54:00 23216.5912 1.6170 0.2468
19/02/25 13:56:00 23216.6004 1.6173 0.2466
19/02/25 13:58:00 23216.6079 1.6178 0.2464
19/02/25 14:00:00 23216.6157 1.6176 0.2465
19/02/25 14:02:00 23216.6220 1.6168 0.2466
19/02/25 14:04:00 23216.6296 1.6171 0.2461
19/02/25 14:06:00 23216.6388 1.6177 0.2466
19/02/25 14:08:00 23216.6466 1.6173 0.2463
19/02/25 14:10:00 23216.6545 1.6172 0.2464
19/02/25 14:12:00 23216.6621 1.6176 0.2462
19/02/25 14:14:00 23216.6685 1.6168 0.2464
19/02/25 14:16:00 23216.6764 1.6165 0.2461
19/02/25 14:18:00 23216.6843 1.6164 0.2466
19/02/25 14:20:00 23216.6922 1.6161 0.2463
19/02/25 14:22:00 23216.7012 1.6173 0.2465
19/02/25 14:24:00 23216.7092 1.6170 0.2463
19/02/25 14:26:00 23216.7158 1.6162 0.2464
19/02/25 14:28:00 23216.7234 1.6166 0.2462
19/02/25 14:30:00 23216.7314 1.6165 0.2463
19/02/25 14:32:00 23216.7394 1.6163 0.2464
19/02/25 14:34:00 23216.7457 1.6161 0.2462
19/02/25 14:36:00 23216.7535 1.6164 0.2457
19/02/25 14:38:00 23216.7615 1.6164 0.2462
19/02/25 14:40:00 23216.7696 1.6160 0.2459
19/02/25 14:42:00 23216.7759 1.6160 0.2461
19/02/25 14:44:00 23216.7869 1.6169 0.2458
19/02/25 14:46:00 23216.7935 1.6163 0.2463
19/02/25 14:48:00 23216.8016 1.6159 0.2461
19/02/25 14:50:00 23216.8094 1.6165 0.2462
19/02/25 14:52:00 23216.8176 1.6162 0.2460
19/02/25 14:54:00 23216.8243 1.6155 0.2465
19/02/25 14:56:00 23216.8322 1.6159 0.2459
19/02/25 14:58:00 23216.8400 1.6165 0.2461
19/02/25 15:00:00 23216.8483 1.6161 0.2458
19/02/25 15:02:00 23216.8550 1.6155 0.2463
19/02/25 15:04:00 23216.8630 1.6158 0.2458
19/02/25 15:06:00 23216.8712 1.6157 0.2462
19/02/25 15:08:00 23216.8780 1.6148 0.2460
19/02/25 15:10:00 23216.8857 1.6160 0.2458
19/02/25 15:12:00 23216.8940 1.6157 0.2456
19/02/25 15:14:00 23216.9022 1.6157 0.2461
19/02/25 15:16:00 23216.9089 1.6154 0.2455
19/02/25 15:18:00 23216.9171 1.6153 0.2460
19/02/25 15:20:00 23216.9252 1.6158 0.2458
19/02/25 15:22:00 23216.9335 1.6156 0.2459
19/02/25 15:24:00 23216.9402 1.6154 0.2457
19/02/25 15:26:00 23216.9485 1.6153 0.2458
19/02/25 15:28:00 23216.9569 1.6151 0.2460
19/02/25 15:30:00 23216.9650 1.6155 0.2458
19/02/25 15:32:00 23216.9717 1.6154 0.2456
19/02/25 15:34:00 23216.9802 1.6152 0.2457
19/02/25 15:36:00 23216.9854 1.6146 0.2459
19/02/25 15:38:00 23216.9939 1.6142 0.2456
19/02/25 15:40:00 23217.0021 1.6148 0.2458
19/02/25 15:42:00 23217.0091 1.6140 0.2459
19/02/25 15:44:00 23217.0173 1.6145 0.2457
19/02/25 15:46:00 23217.0255 1.6149 0.2455
19/02/25 15:48:00 23217.0341 1.6148 0.2456
19/02/25 15:50:00 23217.0409 1.6146 0.2454
19/02/25 15:52:00 23217.0494 1.6144 0.2456
19/02/25 15:54:00 23217.0577 1.6150 0.2457
19/02/25 15:56:00 23217.0646 1.6147 0.2452
19/02/25 15:58:00 23217.0717 1.6141 0.2456
19/02/25 16:00:00 23217.0786 1.6139 0.2454
19/02/25 16:02:00 23217.0869 1.6145 0.2456
19/02/25 16:04:00 23217.0956 1.6142 0.2454
19/02/25 16:06:00 23217.1025 1.6142 0.2455
19/02/25 16:08:00 23217.1111 1.6140 0.2456
19/02/25 16:10:00 23217.1196 1.6143 0.2451
19/02/25 16:12:00 23217.1251 1.6137 0.2453
19/02/25 16:14:00 23217.1338 1.6135 0.2454
19/02/25 16:16:00 23217.1408 1.6135 0.2455
19/02/25 16:18:00 23217.1495 1.6133 0.2457
19/02/25 16:20:00 23217.1576 1.6144 0.2452
19/02/25 16:22:00 23217.1664 1.6142 0.2453
19/02/25 16:24:00 23217.1721 1.6135 0.2451
19/02/25 16:26:00 23217.1808 1.6134 0.2456
19/02/25 16:28:00 23217.1876 1.6139 0.2451
19/02/25 16:30:00 23217.1964 1.6137 0.2452
19/02/25 16:32:00 23217.2049 1.6142 0.2450
19/02/25 16:34:00 23217.2109 1.6129 0.2454
19/02/25 16:36:00 23217.2195 1.6134 0.2453
19/02/25 16:38:00 23217.2266 1.6132 0.2451
19/02/25 16:40:00 23217.2352 1.6138 0.2452
19/02/25 16:42:00 23217.2412 1.6124 0.2453
19/02/25 16:44:00 23217.2499 1.6129 0.2452
19/02/25 16:46:00 23217.2585 1.6133 0.2450
19/02/25 16:48:00 23217.2657 1.6133 0.2451
19/02/25 16:50:00 23217.2715 1.6126 0.2449
19/02/25 16:52:00 23217.2805 1.6124 0.2450
19/02/25 16:54:00 23217.2891 1.6130 0.2452
19/02/25 16:56:00 23217.2978 1.6134 0.2450
19/02/25 16:58:00 23217.3037 1.6128 0.2452
19/02/25 17:00:00 23217.3110 1.6127 0.2450
19/02/25 17:02:00 23217.3200 1.6125 0.2451
19/02/25 17:04:00 23217.3287 1.6131 0.2453
19/02/25 17:06:00 23217.3345 1.6128 0.2444
19/02/25 17:08:00 23217.3435 1.6128 0.2449
19/02/25 17:10:00 23217.3509 1.6126 0.2447
19/02/25 17:12:00 23217.3583 1.6125 0.2445
19/02/25 17:14:00 23217.3659 1.6118 0.2450
19/02/25 17:16:00 23217.3745 1.6129 0.2445
19/02/25 17:18:00 23217.3804 1.6123 0.2446
19/02/25 17:20:00 23217.3896 1.6121 0.2447
19/02/25 17:22:00 23217.3985 1.6126 0.2446
19/02/25 17:24:00 23217.4045 1.6119 0.2447
19/02/25 17:26:00 23217.4120 1.6118 0.2445
19/02/25 17:28:00 23217.4209 1.6124 0.2447
19/02/25 17:30:00 23217.4270 1.6116 0.2445
19/02/25 17:32:00 23217.4360 1.6121 0.2443
19/02/25 17:34:00 23217.4451 1.6122 0.2451
19/02/25 17:36:00 23217.4512 1.6114 0.2449
19/02/25 17:38:00 23217.4600 1.6125 0.2444
19/02/25 17:40:00 23217.4675 1.6125 0.2446
19/02/25 17:42:00 23217.4737 1.6118 0.2444
19/02/25 17:44:00 23217.4830 1.6117 0.2449
19/02/25 17:46:00 23217.4892 1.6110 0.2447
19/02/25 17:48:00 23217.4983 1.6114 0.2445
19/02/25 17:50:00 23217.5070 1.6127 0.2444
19/02/25 17:52:00 23217.5133 1.6119 0.2442
19/02/25 17:54:00 23217.5212 1.6112 0.2446
19/02/25 17:56:00 23217.5289 1.6111 0.2444
19/02/25 17:58:00 23217.5366 1.6111 0.2446
19/02/25 18:00:00 23217.5457 1.6117 0.2448
19/02/25 18:02:00 23217.5517 1.6116 0.2443
19/02/25 18:04:00 23217.5609 1.6120 0.2441
19/02/25 18:06:00 23217.5672 1.6114 0.2442
19/02/25 18:08:00 23217.5764 1.6119 0.2440
19/02/25 18:10:00 23217.5830 1.6106 0.2445
19/02/25 18:12:00 23217.5922 1.6112 0.2447
19/02/25 18:14:00 23217.5983 1.6111 0.2442
19/02/25 18:16:00 23217.6061 1.6111 0.2443
19/02/25 18:18:00 23217.6126 1.6103 0.2441
19/02/25 18:20:00 23217.6219 1.6108 0.2440
19/02/25 18:22:00 23217.6311 1.6115 0.2445
19/02/25 18:24:00 23217.6375 1.6108 0.2443
19/02/25 18:26:00 23217.6469 1.6112 0.2441
19/02/25 18:28:00 23217.6533 1.6106 0.2442
19/02/25 18:30:00 23217.6624 1.6119 0.2441
19/02/25 18:32:00 23217.6689 1.6111 0.2439
19/02/25 18:34:00 23217.6768 1.6111 0.2441
19/02/25 18:36:00 23217.6834 1.6103 0.2439
19/02/25 18:38:00 23217.6927 1.6109 0.2440
19/02/25 18:40:00 23217.6993 1.6103 0.2442
19/02/25 18:42:00 23217.7059 1.6096 0.2440
19/02/25 18:44:00 23217.7150 1.6108 0.2439
19/02/25 18:46:00 23217.7216 1.6102 0.2440
19/02/25 18:48:00 23217.7311 1.6106 0.2438
19/02/25 18:50:00 23217.7377 1.6100 0.2440
19/02/25 18:52:00 23217.7472 1.6106 0.2442
19/02/25 18:54:00 23217.7539 1.6099 0.2440
19/02/25 18:56:00 23217.7633 1.6105 0.2441
19/02/25 18:58:00 23217.7700 1.6099 0.2443
19/02/25 19:00:00 23217.7765 1.6098 0.2438
19/02/25 19:02:00 23217.7857 1.6110 0.2437
19/02/25 19:04:00 23217.7924 1.6104 0.2438
19/02/25 19:06:00 23217.8006 1.6102 0.2436
19/02/25 19:08:00 23217.8074 1.6096 0.2438
19/02/25 19:10:00 23217.8155 1.6096 0.2440
19/02/25 19:12:00 23217.8238 1.6095 0.2438
19/02/25 19:14:00 23217.8305 1.6089 0.2439
19/02/25 19:16:00 23217.8399 1.6101 0.2438
19/02/25 19:18:00 23217.8467 1.6093 0.2436
19/02/25 19:20:00 23217.8533 1.6094 0.2434
19/02/25 19:22:00 23217.8629 1.6100 0.2436
19/02/25 19:24:00 23217.8698 1.6094 0.2438
19/02/25 19:26:00 23217.8795 1.6098 0.2436
19/02/25 19:28:00 23217.8861 1.6100 0.2438
19/02/25 19:30:00 23217.8930 1.6092 0.2436
19/02/25 19:32:00 23217.9028 1.6097 0.2434
19/02/25 19:34:00 23217.9097 1.6092 0.2439
19/02/25 19:36:00 23217.9164 1.6091 0.2434
19/02/25 19:38:00 23217.9261 1.6097 0.2436
19/02/25 19:40:00 23217.9328 1.6097 0.2434
19/02/25 19:42:00 23217.9398 1.6091 0.2436
19/02/25 19:44:00 23217.9494 1.6102 0.2431
19/02/25 19:46:00 23217.9564 1.6096 0.2433
19/02/25 19:48:00 23217.9634 1.6090 0.2434
19/02/25 19:50:00 23217.9702 1.6090 0.2433
19/02/25 19:52:00 23217.9801 1.6095 0.2431
19/02/25 19:54:00 23217.9871 1.6090 0.2436
19/02/25 19:56:00 23217.9942 1.6083 0.2434
19/02/25 19:58:00 23218.0038 1.6095 0.2433
19/02/25 20:00:00 23218.0109 1.6089 0.2434
19/02/25 20:02:00 23218.0178 1.6089 0.2433
19/02/25 20:04:00 23218.0249 1.6083 0.2435
19/02/25 20:06:00 23218.0346 1.6094 0.2430
19/02/25 20:08:00 23218.0415 1.6096 0.2432
19/02/25 20:10:00 23218.0487 1.6088 0.2430
19/02/25 20:12:00 23218.0559 1.6082 0.2431
19/02/25 20:14:00 23218.0655 1.6096 0.2433
19/02/25 20:16:00 23218.0728 1.6088 0.2432
19/02/25 20:18:00 23218.0798 1.6089 0.2430
19/02/25 20:20:00 23218.0870 1.6083 0.2432
19/02/25 20:22:00 23218.0971 1.6089 0.2433
19/02/25 20:24:00 23218.1041 1.6089 0.2432
19/02/25 20:26:00 23218.1114 1.6081 0.2430
19/02/25 20:28:00 23218.1183 1.6083 0.2432
19/02/25 20:30:00 23218.1256 1.6077 0.2434
19/02/25 20:32:00 23218.1356 1.6088 0.2429
19/02/25 20:34:00 23218.1429 1.6082 0.2430
19/02/25 20:36:00 23218.1499 1.6084 0.2432
19/02/25 20:38:00 23218.1571 1.6083 0.2427
19/02/25 20:40:00 23218.1644 1.6077 0.2429
19/02/25 20:42:00 23218.1715 1.6077 0.2428
19/02/25 20:44:00 23218.1815 1.6089 0.2426
19/02/25 20:46:00 23218.1889 1.6083 0.2428
19/02/25 20:48:00 23218.1961 1.6084 0.2426
19/02/25 20:50:00 23218.2035 1.6077 0.2428
19/02/25 20:52:00 23218.2107 1.6078 0.2427
19/02/25 20:54:00 23218.2182 1.6072 0.2428
19/02/25 20:56:00 23218.2282 1.6084 0.2427
19/02/25 20:58:00 23218.2357 1.6078 0.2428
19/02/25 21:00:00 23218.2429 1.6078 0.2427
19/02/25 21:02:00 23218.2504 1.6072 0.2428
19/02/25 21:04:00 23218.2577 1.6073 0.2427
19/02/25 21:06:00 23218.2664 1.6079 0.2426
19/02/25 21:08:00 23218.2740 1.6073 0.2427
19/02/25 21:10:00 23218.2813 1.6073 0.2426
19/02/25 21:12:00 23218.2886 1.6074 0.2424
19/02/25 21:14:00 23218.2990 1.6081 0.2429
19/02/25 21:16:00 23218.3064 1.6080 0.2425
19/02/25 21:18:00 23218.3140 1.6074 0.2426
19/02/25 21:20:00 23218.3214 1.6074 0.2425
19/02/25 21:22:00 23218.3287 1.6076 0.2427
19/02/25 21:24:00 23218.3364 1.6070 0.2428
19/02/25 21:26:00 23218.3438 1.6070 0.2427
19/02/25 21:28:00 23218.3513 1.6069 0.2422
19/02/25 21:30:00 23218.3589 1.6064 0.2427
19/02/25 21:32:00 23218.3664 1.6065 0.2426
19/02/25 21:34:00 23218.3753 1.6071 0.2424
19/02/25 21:36:00 23218.3828 1.6071 0.2423
19/02/25 21:38:00 23218.3905 1.6067 0.2428
19/02/25 21:40:00 23218.3980 1.6067 0.2426
19/02/25 21:42:00 23218.4055 1.6067 0.2425
19/02/25 21:44:00 23218.4131 1.6066 0.2420
19/02/25 21:46:00 23218.4209 1.6062 0.2425
19/02/25 21:48:00 23218.4285 1.6062 0.2424
19/02/25 21:50:00 23218.4360 1.6062 0.2422
19/02/25 21:52:00 23218.4436 1.6063 0.2421
19/02/25 21:54:00 23218.4515 1.6057 0.2423
19/02/25 21:56:00 23218.4605 1.6064 0.2425
19/02/25 21:58:00 23218.4681 1.6065 0.2423
19/02/25 22:00:00 23218.4758 1.6065 0.2422
19/02/25 22:02:00 23218.4834 1.6065 0.2420
19/02/25 22:04:00 23218.4914 1.6059 0.2422
19/02/25 22:06:00 23218.4990 1.6061 0.2424
19/02/25 22:08:00 23218.5067 1.6061 0.2423
19/02/25 22:10:00 23218.5145 1.6062 0.2421
19/02/25 22:12:00 23218.5222 1.6062 0.2420
19/02/25 22:14:00 23218.5299 1.6064 0.2422
19/02/25 22:16:00 23218.5390 1.6070 0.2420
19/02/25 22:18:00 23218.5471 1.6064 0.2422
19/02/25 22:20:00 23218.5549 1.6064 0.2421
19/02/25 22:22:00 23218.5627 1.6065 0.2419
19/02/25 22:24:00 23218.5704 1.6067 0.2421
19/02/25 22:26:00 23218.5755 1.6055 0.2420
19/02/25 22:28:00 23218.5833 1.6055 0.2418
19/02/25 22:30:00 23218.5926 1.6062 0.2417
19/02/25 22:32:00 23218.6004 1.6062 0.2415
19/02/25 22:34:00 23218.6083 1.6064 0.2417
19/02/25 22:36:00 23218.6162 1.6064 0.2416
19/02/25 22:38:00 23218.6241 1.6065 0.2415
19/02/25 22:40:00 23218.6319 1.6066 0.2417
19/02/25 22:42:00 23218.6399 1.6067 0.2415
19/02/25 22:44:00 23218.6466 1.6056 0.2420
19/02/25 22:46:00 23218.6546 1.6056 0.2419
19/02/25 22:48:00 23218.6626 1.6057 0.2418
19/02/25 22:50:00 23218.6706 1.6057 0.2416
19/02/25 22:52:00 23218.6786 1.6057 0.2415
19/02/25 22:54:00 23218.6866 1.6059 0.2417
19/02/25 22:56:00 23218.6931 1.6055 0.2419
19/02/25 22:58:00 23218.7012 1.6055 0.2417
19/02/25 23:00:00 23218.7092 1.6056 0.2416
19/02/25 23:02:00 23218.7173 1.6056 0.2414
19/02/25 23:04:00 23218.7254 1.6058 0.2417
19/02/25 23:06:00 23218.7335 1.6058 0.2415
19/02/25 23:08:00 23218.7387 1.6048 0.2417
19/02/25 23:10:00 23218.7482 1.6054 0.2416
19/02/25 23:12:00 23218.7564 1.6055 0.2414
19/02/25 23:14:00 23218.7646 1.6055 0.2413
19/02/25 23:16:00 23218.7724 1.6063 0.2412
19/02/25 23:18:00 23218.7777 1.6053 0.2414
19/02/25 23:20:00 23218.7862 1.6047 0.2416
19/02/25 23:22:00 23218.7944 1.6047 0.2414
19/02/25 23:24:00 23218.8040 1.6054 0.2413
19/02/25 23:26:00 23218.8094 1.6043 0.2415
19/02/25 23:28:00 23218.8176 1.6045 0.2417
19/02/25 23:30:00 23218.8256 1.6052 0.2412
19/02/25 23:32:00 23218.8339 1.6052 0.2411
19/02/25 23:34:00 23218.8407 1.6048 0.2413
19/02/25 23:36:00 23218.8490 1.6048 0.2412
19/02/25 23:38:00 23218.8574 1.6049 0.2410
19/02/25 23:40:00 23218.8656 1.6052 0.2416
19/02/25 23:42:00 23218.8708 1.6047 0.2411
19/02/25 23:44:00 23218.8806 1.6053 0.2410
19/02/25 23:46:00 23218.8892 1.6048 0.2415
19/02/25 23:48:00 23218.8948 1.6037 0.2414
19/02/25 23:50:00 23218.9029 1.6044 0.2409
19/02/25 23:52:00 23218.9113 1.6045 0.2411
19/02/25 23:54:00 23218.9183 1.6041 0.2413
19/02/25 23:56:00 23218.9267 1.6042 0.2412
19/02/25 23:58:00 23218.9348 1.6050 0.2411
19/02/26 00:00:00 23218.9433 1.6050 0.2409
19/02/26 00:02:00 23218.9504 1.6045 0.2408
19/02/26 00:04:00 23218.9586 1.6053 0.2407
19/02/26 00:06:00 23218.9673 1.6048 0.2412
19/02/26 00:08:00 23218.9730 1.6038 0.2414
19/02/26 00:10:00 23218.9812 1.6045 0.2410
19/02/26 00:12:00 23218.9884 1.6039 0.2408
19/02/26 00:14:00 23218.9969 1.6041 0.2410
19/02/26 00:16:00 23219.0052 1.6048 0.2406
19/02/26 00:18:00 23219.0109 1.6037 0.2408
19/02/26 00:20:00 23219.0195 1.6039 0.2410
19/02/26 00:22:00 23219.0292 1.6053 0.2409
19/02/26 00:24:00 23219.0350 1.6042 0.2408
19/02/26 00:26:00 23219.0440 1.6036 0.2409
19/02/26 00:28:00 23219.0509 1.6038 0.2408
19/02/26 00:30:00 23219.0596 1.6038 0.2407
19/02/26 00:32:00 23219.0679 1.6047 0.2406
19/02/26 00:34:00 23219.0738 1.6035 0.2404
19/02/26 00:36:00 23219.0824 1.6038 0.2410
19/02/26 00:38:00 23219.0895 1.6039 0.2406
19/02/26 00:40:00 23219.0982 1.6041 0.2408
19/02/26 00:42:00 23219.1070 1.6041 0.2406
19/02/26 00:44:00 23219.1129 1.6031 0.2408
19/02/26 00:46:00 23219.1214 1.6038 0.2404
19/02/26 00:48:00 23219.1287 1.6033 0.2406
19/02/26 00:50:00 23219.1373 1.6040 0.2401
19/02/26 00:52:00 23219.1432 1.6032 0.2407
19/02/26 00:54:00 23219.1531 1.6046 0.2406
19/02/26 00:56:00 23219.1591 1.6034 0.2405
19/02/26 00:58:00 23219.1680 1.6036 0.2407
19/02/26 01:00:00 23219.1754 1.6030 0.2405
19/02/26 01:02:00 23219.1840 1.6038 0.2404
19/02/26 01:04:00 23219.1901 1.6027 0.2403
19/02/26 01:06:00 23219.1987 1.6035 0.2402
19/02/26 01:08:00 23219.2062 1.6031 0.2404
19/02/26 01:10:00 23219.2151 1.6033 0.2406
19/02/26 01:12:00 23219.2209 1.6029 0.2405
19/02/26 01:14:00 23219.2299 1.6029 0.2404
19/02/26 01:16:00 23219.2372 1.6032 0.2403
19/02/26 01:18:00 23219.2461 1.6033 0.2405
19/02/26 01:20:00 23219.2521 1.6028 0.2400
19/02/26 01:22:00 23219.2610 1.6030 0.2402
19/02/26 01:24:00 23219.2686 1.6026 0.2404
19/02/26 01:26:00 23219.2774 1.6033 0.2400
19/02/26 01:28:00 23219.2836 1.6022 0.2402
19/02/26 01:30:00 23219.2938 1.6037 0.2401
19/02/26 01:32:00 23219.2998 1.6033 0.2400
19/02/26 01:34:00 23219.3088 1.6035 0.2402
19/02/26 01:36:00 23219.3165 1.6030 0.2404
19/02/26 01:38:00 23219.3226 1.6025 0.2400
19/02/26 01:40:00 23219.3317 1.6027 0.2402
19/02/26 01:42:00 23219.3391 1.6029 0.2401
19/02/26 01:44:00 23219.3480 1.6038 0.2400
19/02/26 01:46:00 23219.3544 1.6026 0.2398
19/02/26 01:48:00 23219.3635 1.6028 0.2400
19/02/26 01:50:00 23219.3710 1.6030 0.2399
19/02/26 01:52:00 23219.3771 1.6026 0.2399
19/02/26 01:54:00 23219.3863 1.6028 0.2401
19/02/26 01:56:00 23219.3939 1.6030 0.2400
19/02/26 01:58:00 23219.4003 1.6020 0.2402
19/02/26 02:00:00 23219.4093 1.6028 0.2401
19/02/26 02:02:00 23219.4172 1.6023 0.2399
19/02/26 02:04:00 23219.4262 1.6031 0.2398
19/02/26 02:06:00 23219.4324 1.6027 0.2397
19/02/26 02:08:00 23219.4400 1.6030 0.2396
19/02/26 02:10:00 23219.4496 1.6025 0.2401
19/02/26 02:12:00 23219.4559 1.6020 0.2397
19/02/26 02:14:00 23219.4635 1.6022 0.2396
19/02/26 02:16:00 23219.4726 1.6030 0.2395
19/02/26 02:18:00 23219.4789 1.6026 0.2394
19/02/26 02:20:00 23219.4869 1.6022 0.2396
19/02/26 02:22:00 23219.4963 1.6024 0.2398
19/02/26 02:24:00 23219.5026 1.6020 0.2397
19/02/26 02:26:00 23219.5103 1.6023 0.2396
19/02/26 02:28:00 23219.5195 1.6031 0.2395
19/02/26 02:30:00 23219.5261 1.6021 0.2397
19/02/26 02:32:00 23219.5339 1.6023 0.2396
19/02/26 02:34:00 23219.5403 1.6019 0.2396
19/02/26 02:36:00 23219.5495 1.6027 0.2395
19/02/26 02:38:00 23219.5576 1.6023 0.2397
19/02/26 02:40:00 23219.5643 1.6013 0.2399
19/02/26 02:42:00 23219.5736 1.6021 0.2398
19/02/26 02:44:00 23219.5815 1.6022 0.2393
19/02/26 02:46:00 23219.5880 1.6018 0.2392
19/02/26 02:48:00 23219.5959 1.6021 0.2391
19/02/26 02:50:00 23219.6055 1.6022 0.2393
19/02/26 02:52:00 23219.6120 1.6019 0.2392
19/02/26 02:54:00 23219.6199 1.6021 0.2391
19/02/26 02:56:00 23219.6265 1.6017 0.2390
19/02/26 02:58:00 23219.6361 1.6019 0.2393
19/02/26 03:00:00 23219.6441 1.6021 0.2392
19/02/26 03:02:00 23219.6507 1.6018 0.2391
19/02/26 03:04:00 23219.6587 1.6020 0.2390
19/02/26 03:06:00 23219.6655 1.6010 0.2392
19/02/26 03:08:00 23219.6749 1.6019 0.2394
19/02/26 03:10:00 23219.6830 1.6022 0.2393
19/02/26 03:12:00 23219.6896 1.6018 0.2392
19/02/26 03:14:00 23219.6963 1.6014 0.2391
19/02/26 03:16:00 23219.7046 1.6010 0.2393
19/02/26 03:18:00 23219.7142 1.6018 0.2392
19/02/26 03:20:00 23219.7209 1.6015 0.2391
19/02/26 03:22:00 23219.7290 1.6017 0.2391
19/02/26 03:24:00 23219.7357 1.6013 0.2390
19/02/26 03:26:00 23219.7438 1.6017 0.2392
19/02/26 03:28:00 23219.7506 1.6013 0.2391
19/02/26 03:30:00 23219.7602 1.6021 0.2390
19/02/26 03:32:00 23219.7686 1.6017 0.2392
19/02/26 03:34:00 23219.7754 1.6013 0.2391
19/02/26 03:36:00 23219.7837 1.6016 0.2390
19/02/26 03:38:00 23219.7905 1.6012 0.2389
19/02/26 03:40:00 23219.7988 1.6014 0.2388
19/02/26 03:42:00 23219.8056 1.6011 0.2387
19/02/26 03:44:00 23219.8139 1.6013 0.2386
19/02/26 03:46:00 23219.8235 1.6022 0.2389
19/02/26 03:48:00 23219.8307 1.6012 0.2391
19/02/26 03:50:00 23219.8390 1.6015 0.2390
19/02/26 03:52:00 23219.8457 1.6017 0.2386
19/02/26 03:54:00 23219.8529 1.6007 0.2388
19/02/26 03:56:00 23219.8613 1.6010 0.2387
19/02/26 03:58:00 23219.8682 1.6007 0.2390
19/02/26 04:00:00 23219.8766 1.6009 0.2389
19/02/26 04:02:00 23219.8836 1.6006 0.2388
19/02/26 04:04:00 23219.8920 1.6008 0.2387
19/02/26 04:06:00 23219.8990 1.6004 0.2386
19/02/26 04:08:00 23219.9074 1.6008 0.2388
19/02/26 04:10:00 23219.9144 1.6004 0.2387
19/02/26 04:12:00 23219.9243 1.6013 0.2386
19/02/26 04:14:00 23219.9328 1.6015 0.2385
19/02/26 04:16:00 23219.9399 1.6011 0.2385
19/02/26 04:18:00 23219.9484 1.6015 0.2387
19/02/26 04:20:00 23219.9555 1.6011 0.2386
19/02/26 04:22:00 23219.9640 1.6013 0.2385
19/02/26 04:24:00 23219.9711 1.6011 0.2388
19/02/26 04:26:00 23219.9783 1.6007 0.2387
19/02/26 04:28:00 23219.9868 1.6010 0.2386
19/02/26 04:30:00 23219.9940 1.6006 0.2385
19/02/26 04:32:00 23220.0026 1.6010 0.2387
19/02/26 04:34:00 23220.0095 1.6013 0.2383
19/02/26 04:36:00 23220.0182 1.6015 0.2382
19/02/26 04:38:00 23220.0256 1.6006 0.2388
19/02/26 04:40:00 23220.0340 1.6015 0.2384
19/02/26 04:42:00 23220.0413 1.6011 0.2383
19/02/26 04:44:00 23220.0499 1.6015 0.2385
19/02/26 04:46:00 23220.0572 1.6011 0.2385
19/02/26 04:48:00 23220.0631 1.6002 0.2384
19/02/26 04:50:00 23220.0704 1.5998 0.2383
19/02/26 04:52:00 23220.0792 1.6000 0.2382
19/02/26 04:54:00 23220.0863 1.6003 0.2378
19/02/26 04:56:00 23220.0950 1.6007 0.2380
19/02/26 04:58:00 23220.1024 1.6003 0.2379
19/02/26 05:00:00 23220.1112 1.6005 0.2378
19/02/26 05:02:00 23220.1185 1.6003 0.2381
19/02/26 05:04:00 23220.1259 1.5999 0.2380
19/02/26 05:06:00 23220.1347 1.6003 0.2382
19/02/26 05:08:00 23220.1419 1.6006 0.2378
19/02/26 05:10:00 23220.1511 1.6001 0.2380
19/02/26 05:12:00 23220.1582 1.6006 0.2380
19/02/26 05:14:00 23220.1643 1.5996 0.2379
19/02/26 05:16:00 23220.1731 1.6000 0.2381
19/02/26 05:18:00 23220.1804 1.6003 0.2377
19/02/26 05:20:00 23220.1879 1.6000 0.2380
19/02/26 05:22:00 23220.1968 1.6003 0.2379
19/02/26 05:24:00 23220.2043 1.6000 0.2382
19/02/26 05:26:00 23220.2130 1.6009 0.2378
19/02/26 05:28:00 23220.2191 1.6001 0.2380
19/02/26 05:30:00 23220.2267 1.5997 0.2379
19/02/26 05:32:00 23220.2357 1.6001 0.2382
19/02/26 05:34:00 23220.2433 1.5997 0.2381
19/02/26 05:36:00 23220.2507 1.6000 0.2377
19/02/26 05:38:00 23220.2598 1.6002 0.2376
19/02/26 05:40:00 23220.2660 1.5994 0.2378
19/02/26 05:42:00 23220.2734 1.5997 0.2374
19/02/26 05:44:00 23220.2824 1.6001 0.2377
19/02/26 05:46:00 23220.2901 1.5997 0.2376
19/02/26 05:48:00 23220.2992 1.6001 0.2378
19/02/26 05:50:00 23220.3067 1.6003 0.2374
19/02/26 05:52:00 23220.3130 1.5995 0.2377
19/02/26 05:54:00 23220.3207 1.5992 0.2376
19/02/26 05:56:00 23220.3296 1.6002 0.2375
19/02/26 05:58:00 23220.3373 1.5999 0.2378
19/02/26 06:00:00 23220.3435 1.5996 0.2374
19/02/26 06:02:00 23220.3512 1.5994 0.2377
19/02/26 06:04:00 23220.3605 1.5996 0.2376
19/02/26 06:06:00 23220.3680 1.5999 0.2372
19/02/26 06:08:00 23220.3773 1.6003 0.2374
19/02/26 06:10:00 23220.3837 1.5993 0.2373
19/02/26 06:12:00 23220.3913 1.5997 0.2373
19/02/26 06:14:00 23220.4005 1.6001 0.2375
19/02/26 06:16:00 23220.4056 1.5986 0.2374
19/02/26 06:18:00 23220.4146 1.5996 0.2374
19/02/26 06:20:00 23220.4226 1.5992 0.2373
19/02/26 06:22:00 23220.4316 1.6002 0.2372
19/02/26 06:24:00 23220.4379 1.6000 0.2372
19/02/26 06:26:00 23220.4461 1.5992 0.2377
19/02/26 06:28:00 23220.4552 1.6000 0.2373
19/02/26 06:30:00 23220.4601 1.5991 0.2369
19/02/26 06:32:00 23220.4695 1.5995 0.2372
19/02/26 06:34:00 23220.4773 1.5998 0.2368
19/02/26 06:36:00 23220.4870 1.5995 0.2373
19/02/26 06:38:00 23220.4933 1.5993 0.2373
19/02/26 06:40:00 23220.5011 1.5996 0.2369
19/02/26 06:42:00 23220.5091 1.5994 0.2371
19/02/26 06:44:00 23220.5155 1.5992 0.2371
19/02/26 06:46:00 23220.5250 1.5996 0.2373
19/02/26 06:48:00 23220.5328 1.5999 0.2369
19/02/26 06:50:00 23220.5393 1.5996 0.2365
19/02/26 06:52:00 23220.5477 1.5987 0.2371
19/02/26 06:54:00 23220.5541 1.5985 0.2371
19/02/26 06:56:00 23220.5635 1.5994 0.2366
19/02/26 06:58:00 23220.5716 1.5992 0.2369
19/02/26 07:00:00 23220.5781 1.5990 0.2369
19/02/26 07:02:00 23220.5863 1.5988 0.2371
19/02/26 07:04:00 23220.5956 1.5998 0.2371
19/02/26 07:06:00 23220.6022 1.5995 0.2367
19/02/26 07:08:00 23220.6104 1.5992 0.2369
19/02/26 07:10:00 23220.6170 1.5989 0.2365
19/02/26 07:12:00 23220.6252 1.5987 0.2368
19/02/26 07:14:00 23220.6346 1.5997 0.2367
19/02/26 07:16:00 23220.6415 1.5989 0.2370
19/02/26 07:18:00 23220.6495 1.5993 0.2369
19/02/26 07:20:00 23220.6562 1.5990 0.2365
19/02/26 07:22:00 23220.6645 1.5988 0.2368
19/02/26 07:24:00 23220.6712 1.5986 0.2367
19/02/26 07:26:00 23220.6810 1.5989 0.2366
19/02/26 07:28:00 23220.6891 1.5993 0.2366
19/02/26 07:30:00 23220.6957 1.5991 0.2365
19/02/26 07:32:00 23220.7041 1.5989 0.2368
19/02/26 07:34:00 23220.7108 1.5987 0.2367
19/02/26 07:36:00 23220.7207 1.5989 0.2366
19/02/26 07:38:00 23220.7275 1.5988 0.2366
19/02/26 07:40:00 23220.7356 1.5992 0.2365
19/02/26 07:42:00 23220.7424 1.5989 0.2361
19/02/26 07:44:00 23220.7506 1.5993 0.2361
19/02/26 07:46:00 23220.7577 1.5985 0.2363
19/02/26 07:48:00 23220.7673 1.5995 0.2363
19/02/26 07:50:00 23220.7730 1.5981 0.2365
19/02/26 07:52:00 23220.7827 1.5991 0.2365
19/02/26 07:54:00 23220.7896 1.5988 0.2361
19/02/26 07:56:00 23220.7981 1.5986 0.2363
19/02/26 07:58:00 23220.8048 1.5991 0.2360
19/02/26 08:00:00 23220.8133 1.5988 0.2362
19/02/26 08:02:00 23220.8202 1.5987 0.2362
19/02/26 08:04:00 23220.8303 1.5990 0.2364
19/02/26 08:06:00 23220.8358 1.5983 0.2364
19/02/26 08:08:00 23220.8456 1.5991 0.2360
19/02/26 08:10:00 23220.8526 1.5990 0.2359
19/02/26 08:12:00 23220.8595 1.5988 0.2359
19/02/26 08:14:00 23220.8682 1.5986 0.2361
19/02/26 08:16:00 23220.8752 1.5984 0.2361
19/02/26 08:18:00 23220.8836 1.5988 0.2360
19/02/26 08:20:00 23220.8907 1.5987 0.2360
19/02/26 08:22:00 23220.9009 1.5989 0.2359
19/02/26 08:24:00 23220.9065 1.5981 0.2359
19/02/26 08:26:00 23220.9135 1.5981 0.2362
19/02/26 08:28:00 23220.9234 1.5991 0.2361
19/02/26 08:30:00 23220.9294 1.5977 0.2364
19/02/26 08:32:00 23220.9393 1.5987 0.2363
19/02/26 08:34:00 23220.9465 1.5984 0.2359
19/02/26 08:36:00 23220.9537 1.5982 0.2359
19/02/26 08:38:00 23220.9622 1.5987 0.2358
19/02/26 08:40:00 23220.9694 1.5985 0.2358
19/02/26 08:42:00 23220.9766 1.5983 0.2357
19/02/26 08:44:00 23220.9855 1.5981 0.2360
19/02/26 08:46:00 23220.9924 1.5986 0.2356
19/02/26 08:48:00 23221.0013 1.5984 0.2359
19/02/26 08:50:00 23221.0085 1.5982 0.2358
19/02/26 08:52:00 23221.0158 1.5980 0.2358
19/02/26 08:54:00 23221.0245 1.5984 0.2357
19/02/26 08:56:00 23221.0317 1.5983 0.2357
19/02/26 08:58:00 23221.0390 1.5981 0.2356
19/02/26 09:00:00 23221.0494 1.5985 0.2359
19/02/26 09:02:00 23221.0551 1.5984 0.2355
19/02/26 09:04:00 23221.0627 1.5976 0.2358
19/02/26 09:06:00 23221.0698 1.5980 0.2354
19/02/26 09:08:00 23221.0788 1.5978 0.2357
19/02/26 09:10:00 23221.0862 1.5976 0.2356
19/02/26 09:12:00 23221.0936 1.5975 0.2356
19/02/26 09:14:00 23221.1037 1.5986 0.2359
19/02/26 09:16:00 23221.1097 1.5979 0.2358
19/02/26 09:18:00 23221.1172 1.5976 0.2354
19/02/26 09:20:00 23221.1247 1.5974 0.2354
19/02/26 09:22:00 23221.1335 1.5980 0.2357
19/02/26 09:24:00 23221.1410 1.5978 0.2356
19/02/26 09:26:00 23221.1484 1.5976 0.2356
19/02/26 09:28:00 23221.1588 1.5985 0.2352
19/02/26 09:30:00 23221.1649 1.5979 0.2355
19/02/26 09:32:00 23221.1724 1.5977 0.2354
19/02/26 09:34:00 23221.1799 1.5975 0.2354
19/02/26 09:36:00 23221.1874 1.5975 0.2357
19/02/26 09:38:00 23221.1965 1.5978 0.2353
19/02/26 09:40:00 23221.2041 1.5976 0.2352
19/02/26 09:42:00 23221.2113 1.5983 0.2352
19/02/26 09:44:00 23221.2192 1.5974 0.2355
19/02/26 09:46:00 23221.2280 1.5985 0.2351
19/02/26 09:48:00 23221.2356 1.5983 0.2351
19/02/26 09:50:00 23221.2433 1.5982 0.2350
19/02/26 09:52:00 23221.2509 1.5980 0.2350
19/02/26 09:54:00 23221.2571 1.5974 0.2353
19/02/26 09:56:00 23221.2676 1.5984 0.2352
19/02/26 09:58:00 23221.2754 1.5982 0.2352
19/02/26 10:00:00 23221.2831 1.5981 0.2351
19/02/26 10:02:00 23221.2891 1.5980 0.2348
19/02/26 10:04:00 23221.2971 1.5973 0.2354
19/02/26 10:06:00 23221.3046 1.5976 0.2347
19/02/26 10:08:00 23221.3138 1.5982 0.2350
19/02/26 10:10:00 23221.3215 1.5980 0.2349
19/02/26 10:12:00 23221.3293 1.5979 0.2349
19/02/26 10:14:00 23221.3369 1.5984 0.2345
19/02/26 10:16:00 23221.3450 1.5975 0.2348
19/02/26 10:18:00 23221.3525 1.5982 0.2347
19/02/26 10:20:00 23221.3590 1.5974 0.2347
19/02/26 10:22:00 23221.3668 1.5974 0.2350
19/02/26 10:24:00 23221.3775 1.5982 0.2346
19/02/26 10:26:00 23221.3840 1.5976 0.2349
19/02/26 10:28:00 23221.3916 1.5981 0.2345
19/02/26 10:30:00 23221.3997 1.5974 0.2352
19/02/26 10:32:00 23221.4075 1.5978 0.2344
19/02/26 10:34:00 23221.4154 1.5978 0.2347
19/02/26 10:36:00 23221.4231 1.5982 0.2344
19/02/26 10:38:00 23221.4298 1.5970 0.2350
19/02/26 10:40:00 23221.4376 1.5973 0.2343
19/02/26 10:42:00 23221.4456 1.5973 0.2346
19/02/26 10:44:00 23221.4536 1.5971 0.2345
19/02/26 10:46:00 23221.4613 1.5978 0.2345
19/02/26 10:48:00 23221.4682 1.5964 0.2348
19/02/26 10:50:00 23221.4788 1.5980 0.2344
19/02/26 10:52:00 23221.4869 1.5980 0.2347
19/02/26 10:54:00 23221.4947 1.5985 0.2344
19/02/26 10:56:00 23221.5014 1.5977 0.2343
19/02/26 10:58:00 23221.5092 1.5982 0.2340
19/02/26 11:00:00 23221.5173 1.5982 0.2343
19/02/26 11:02:00 23221.5254 1.5981 0.2346
19/02/26 11:04:00 23221.5336 1.5978 0.2342
19/02/26 11:06:00 23221.5403 1.5972 0.2345
19/02/26 11:08:00 23221.5482 1.5977 0.2341
19/02/26 11:10:00 23221.5564 1.5977 0.2344
19/02/26 11:12:00 23221.5643 1.5982 0.2341
19/02/26 11:14:00 23221.5726 1.5980 0.2340
19/02/26 11:16:00 23221.5807 1.5980 0.2343
19/02/26 11:18:00 23221.5873 1.5980 0.2343
19/02/26 11:20:00 23221.5956 1.5977 0.2339
19/02/26 11:22:00 23221.6035 1.5983 0.2339
19/02/26 11:24:00 23221.6118 1.5983 0.2342
19/02/26 11:26:00 23221.6201 1.5981 0.2342
19/02/26 11:28:00 23221.6256 1.5968 0.2341
19/02/26 11:30:00 23221.6339 1.5968 0.2344
19/02/26 11:32:00 23221.6405 1.5967 0.2341
19/02/26 11:34:00 23221.6489 1.5965 0.2340
19/02/26 11:36:00 23221.6570 1.5971 0.2340
19/02/26 11:38:00 23221.6653 1.5971 0.2343
19/02/26 11:40:00 23221.6734 1.5976 0.2340
19/02/26 11:42:00 23221.6819 1.5974 0.2339
19/02/26 11:44:00 23221.6886 1.5975 0.2339
19/02/26 11:46:00 23221.6967 1.5981 0.2339
19/02/26 11:48:00 23221.7052 1.5978 0.2335
19/02/26 11:50:00 23221.7136 1.5977 0.2338
19/02/26 11:52:00 23221.7190 1.5972 0.2338
19/02/26 11:54:00 23221.7274 1.5972 0.2341
19/02/26 11:56:00 23221.7357 1.5975 0.2334
19/02/26 11:58:00 23221.7428 1.5969 0.2337
19/02/26 12:00:00 23221.7513 1.5969 0.2340
19/02/26 12:02:00 23221.7596 1.5974 0.2336
19/02/26 12:04:00 23221.7681 1.5973 0.2339
19/02/26 12:06:00 23221.7764 1.5978 0.2336
19/02/26 12:08:00 23221.7818 1.5973 0.2336
19/02/26 12:10:00 23221.7905 1.5971 0.2335
19/02/26 12:12:00 23221.7973 1.5971 0.2335
19/02/26 12:14:00 23221.8059 1.5971 0.2338
19/02/26 12:16:00 23221.8143 1.5976 0.2335
19/02/26 12:18:00 23221.8229 1.5976 0.2338
19/02/26 12:20:00 23221.8288 1.5962 0.2337
19/02/26 12:22:00 23221.8369 1.5974 0.2331
19/02/26 12:24:00 23221.8456 1.5973 0.2334
19/02/26 12:26:00 23221.8543 1.5973 0.2337
19/02/26 12:28:00 23221.8613 1.5972 0.2333
19/02/26 12:30:00 23221.8686 1.5966 0.2336
19/02/26 12:32:00 23221.8756 1.5966 0.2336
19/02/26 12:34:00 23221.8841 1.5971 0.2333
19/02/26 12:36:00 23221.8929 1.5971 0.2336
19/02/26 12:38:00 23221.9014 1.5976 0.2332
19/02/26 12:40:00 23221.9071 1.5970 0.2332
19/02/26 12:42:00 23221.9159 1.5969 0.2332
19/02/26 12:44:00 23221.9244 1.5975 0.2331
19/02/26 12:46:00 23221.9318 1.5969 0.2334
19/02/26 12:48:00 23221.9390 1.5968 0.2331
19/02/26 12:50:00 23221.9462 1.5968 0.2331
19/02/26 12:52:00 23221.9550 1.5968 0.2334
19/02/26 12:54:00 23221.9637 1.5973 0.2330
19/02/26 12:56:00 23221.9695 1.5967 0.2330
19/02/26 12:58:00 23221.9783 1.5967 0.2333
19/02/26 13:00:00 23221.9868 1.5978 0.2327
19/02/26 13:02:00 23221.9929 1.5966 0.2330
19/02/26 13:04:00 23222.0018 1.5966 0.2333
19/02/26 13:06:00 23222.0103 1.5977 0.2326
19/02/26 13:08:00 23222.0192 1.5977 0.2329
19/02/26 13:10:00 23222.0254 1.5965 0.2332
19/02/26 13:12:00 23222.0339 1.5976 0.2326
19/02/26 13:14:00 23222.0414 1.5970 0.2329
19/02/26 13:16:00 23222.0490 1.5964 0.2332
19/02/26 13:18:00 23222.0562 1.5970 0.2325
19/02/26 13:20:00 23222.0652 1.5969 0.2328
19/02/26 13:22:00 23222.0711 1.5965 0.2332
19/02/26 13:24:00 23222.0800 1.5970 0.2328
19/02/26 13:26:00 23222.0888 1.5976 0.2328
19/02/26 13:28:00 23222.0950 1.5965 0.2331
19/02/26 13:30:00 23222.1039 1.5969 0.2327
19/02/26 13:32:00 23222.1128 1.5976 0.2327
19/02/26 13:34:00 23222.1191 1.5964 0.2330
19/02/26 13:36:00 23222.1278 1.5975 0.2324
19/02/26 13:38:00 23222.1341 1.5963 0.2327
19/02/26 13:40:00 23222.1430 1.5969 0.2327
19/02/26 13:42:00 23222.1520 1.5975 0.2327
19/02/26 13:44:00 23222.1581 1.5970 0.2327
19/02/26 13:46:00 23222.1673 1.5970 0.2330
19/02/26 13:48:00 23222.1746 1.5975 0.2323
19/02/26 13:50:00 23222.1824 1.5969 0.2326
19/02/26 13:52:00 23222.1900 1.5970 0.2326
19/02/26 13:54:00 23222.1976 1.5970 0.2326
19/02/26 13:56:00 23222.2052 1.5970 0.2326
19/02/26 13:58:00 23222.2132 1.5963 0.2326
19/02/26 14:00:00 23222.2205 1.5970 0.2322
19/02/26 14:02:00 23222.2296 1.5976 0.2322
19/02/26 14:04:00 23222.2361 1.5964 0.2325
19/02/26 14:06:00 23222.2452 1.5970 0.2325
19/02/26 14:08:00 23222.2515 1.5965 0.2325
19/02/26 14:10:00 23222.2606 1.5970 0.2322
19/02/26 14:12:00 23222.2669 1.5966 0.2325
19/02/26 14:14:00 23222.2761 1.5970 0.2322
19/02/26 14:16:00 23222.2824 1.5965 0.2322
19/02/26 14:18:00 23222.2919 1.5965 0.2325
19/02/26 14:20:00 23222.2979 1.5966 0.2322
19/02/26 14:22:00 23222.3071 1.5972 0.2322
19/02/26 14:24:00 23222.3138 1.5960 0.2325
19/02/26 14:26:00 23222.3231 1.5965 0.2321
19/02/26 14:28:00 23222.3292 1.5967 0.2322
19/02/26 14:30:00 23222.3387 1.5966 0.2321
19/02/26 14:32:00 23222.3452 1.5960 0.2321
19/02/26 14:34:00 23222.3541 1.5974 0.2321
19/02/26 14:36:00 23222.3609 1.5961 0.2321
19/02/26 14:38:00 23222.3702 1.5967 0.2321
19/02/26 14:40:00 23222.3767 1.5962 0.2321
19/02/26 14:42:00 23222.3858 1.5974 0.2318
19/02/26 14:44:00 23222.3926 1.5963 0.2321
19/02/26 14:46:00 23222.4020 1.5969 0.2321
19/02/26 14:48:00 23222.4085 1.5963 0.2321
19/02/26 14:50:00 23222.4176 1.5976 0.2318
19/02/26 14:52:00 23222.4245 1.5964 0.2321
19/02/26 14:54:00 23222.4325 1.5965 0.2321
19/02/26 14:56:00 23222.4403 1.5970 0.2314
19/02/26 14:58:00 23222.4483 1.5972 0.2317
19/02/26 15:00:00 23222.4566 1.5966 0.2321
19/02/26 15:02:00 23222.4646 1.5966 0.2320
19/02/26 15:04:00 23222.4725 1.5973 0.2317
19/02/26 15:06:00 23222.4806 1.5972 0.2314
19/02/26 15:08:00 23222.4872 1.5968 0.2317
19/02/26 15:10:00 23222.4968 1.5974 0.2317
19/02/26 15:12:00 23222.5035 1.5969 0.2317
19/02/26 15:14:00 23222.5130 1.5975 0.2317
19/02/26 15:16:00 23222.5198 1.5970 0.2317
19/02/26 15:18:00 23222.5265 1.5964 0.2317
19/02/26 15:20:00 23222.5359 1.5977 0.2314
19/02/26 15:22:00 23222.5426 1.5971 0.2314
19/02/26 15:24:00 23222.5496 1.5961 0.2321
19/02/26 15:26:00 23222.5591 1.5972 0.2314
19/02/26 15:28:00 23222.5658 1.5968 0.2317
19/02/26 15:30:00 23222.5727 1.5961 0.2314
19/02/26 15:32:00 23222.5824 1.5969 0.2317
19/02/26 15:34:00 23222.5890 1.5970 0.2314
19/02/26 15:36:00 23222.5958 1.5965 0.2314
19/02/26 15:38:00 23222.6056 1.5971 0.2314
19/02/26 15:40:00 23222.6125 1.5965 0.2314
19/02/26 15:42:00 23222.6208 1.5966 0.2314
19/02/26 15:44:00 23222.6289 1.5973 0.2311
19/02/26 15:46:00 23222.6373 1.5973 0.2311
19/02/26 15:48:00 23222.6442 1.5969 0.2315
19/02/26 15:50:00 23222.6540 1.5974 0.2311
19/02/26 15:52:00 23222.6607 1.5976 0.2311
19/02/26 15:54:00 23222.6678 1.5969 0.2308
19/02/26 15:56:00 23222.6747 1.5965 0.2311
19/02/26 15:58:00 23222.6846 1.5972 0.2311
19/02/26 16:00:00 23222.6916 1.5966 0.2311
19/02/26 16:02:00 23222.6984 1.5967 0.2308
19/02/26 16:04:00 23222.7069 1.5968 0.2308
19/02/26 16:06:00 23222.7153 1.5970 0.2312
19/02/26 16:08:00 23222.7224 1.5964 0.2312
19/02/26 16:10:00 23222.7307 1.5971 0.2309
19/02/26 16:12:00 23222.7378 1.5966 0.2308
19/02/26 16:14:00 23222.7477 1.5973 0.2312
19/02/26 16:16:00 23222.7550 1.5966 0.2308
19/02/26 16:18:00 23222.7618 1.5969 0.2309
19/02/26 16:20:00 23222.7690 1.5963 0.2309
19/02/26 16:22:00 23222.7790 1.5970 0.2309
19/02/26 16:24:00 23222.7859 1.5972 0.2309
19/02/26 16:26:00 23222.7931 1.5967 0.2309
19/02/26 16:28:00 23222.8015 1.5974 0.2306
19/02/26 16:30:00 23222.8088 1.5968 0.2306
19/02/26 16:32:00 23222.8188 1.5976 0.2310
19/02/26 16:34:00 23222.8261 1.5969 0.2306
19/02/26 16:36:00 23222.8334 1.5965 0.2309
19/02/26 16:38:00 23222.8401 1.5973 0.2303
19/02/26 16:40:00 23222.8474 1.5969 0.2307
19/02/26 16:42:00 23222.8547 1.5963 0.2307
19/02/26 16:44:00 23222.8649 1.5969 0.2307
19/02/26 16:46:00 23222.8722 1.5965 0.2310
19/02/26 16:48:00 23222.8807 1.5972 0.2307
19/02/26 16:50:00 23222.8879 1.5973 0.2304
19/02/26 16:52:00 23222.8953 1.5968 0.2304
19/02/26 16:54:00 23222.9026 1.5964 0.2308
19/02/26 16:56:00 23222.9101 1.5958 0.2308
19/02/26 16:58:00 23222.9201 1.5971 0.2304
19/02/26 17:00:00 23222.9273 1.5972 0.2301
19/02/26 17:02:00 23222.9361 1.5974 0.2305
19/02/26 17:04:00 23222.9436 1.5969 0.2305
19/02/26 17:06:00 23222.9507 1.5971 0.2305
19/02/26 17:08:00 23222.9583 1.5966 0.2305
19/02/26 17:10:00 23222.9655 1.5967 0.2302
19/02/26 17:12:00 23222.9728 1.5968 0.2299
19/02/26 17:14:00 23222.9817 1.5970 0.2303
19/02/26 17:16:00 23222.9893 1.5964 0.2302
19/02/26 17:18:00 23222.9968 1.5960 0.2306
19/02/26 17:20:00 23223.0070 1.5973 0.2303
19/02/26 17:22:00 23223.0143 1.5974 0.2300
19/02/26 17:24:00 23223.0219 1.5970 0.2303
19/02/26 17:26:00 23223.0292 1.5971 0.2300
19/02/26 17:28:00 23223.0368 1.5967 0.2304
19/02/26 17:30:00 23223.0456 1.5974 0.2301
19/02/26 17:32:00 23223.0533 1.5970 0.2304
19/02/26 17:34:00 23223.0607 1.5971 0.2301
19/02/26 17:36:00 23223.0681 1.5974 0.2301
19/02/26 17:38:00 23223.0758 1.5968 0.2301
19/02/26 17:40:00 23223.0849 1.5970 0.2305
19/02/26 17:42:00 23223.0924 1.5971 0.2302
19/02/26 17:44:00 23223.1001 1.5966 0.2302
19/02/26 17:46:00 23223.1074 1.5973 0.2296
19/02/26 17:48:00 23223.1151 1.5969 0.2299
19/02/26 17:50:00 23223.1226 1.5970 0.2296
19/02/26 17:52:00 23223.1318 1.5972 0.2300
19/02/26 17:54:00 23223.1394 1.5973 0.2296
19/02/26 17:56:00 23223.1472 1.5969 0.2300
19/02/26 17:58:00 23223.1548 1.5970 0.2297
19/02/26 18:00:00 23223.1623 1.5973 0.2297
19/02/26 18:02:00 23223.1716 1.5973 0.2297
19/02/26 18:04:00 23223.1792 1.5976 0.2298
19/02/26 18:06:00 23223.1871 1.5970 0.2298
19/02/26 18:08:00 23223.1947 1.5973 0.2298
19/02/26 18:10:00 23223.2026 1.5967 0.2298
19/02/26 18:12:00 23223.2088 1.5964 0.2298
19/02/26 18:14:00 23223.2163 1.5972 0.2292
19/02/26 18:16:00 23223.2242 1.5968 0.2296
19/02/26 18:18:00 23223.2319 1.5969 0.2293
19/02/26 18:20:00 23223.2413 1.5971 0.2296
19/02/26 18:22:00 23223.2490 1.5973 0.2297
19/02/26 18:24:00 23223.2570 1.5968 0.2297
19/02/26 18:26:00 23223.2648 1.5970 0.2297
19/02/26 18:28:00 23223.2726 1.5971 0.2294
19/02/26 18:30:00 23223.2803 1.5974 0.2294
19/02/26 18:32:00 23223.2896 1.5981 0.2291
19/02/26 18:34:00 23223.2948 1.5965 0.2295
19/02/26 18:36:00 23223.3026 1.5966 0.2292
19/02/26 18:38:00 23223.3104 1.5969 0.2292
19/02/26 18:40:00 23223.3199 1.5970 0.2296
19/02/26 18:42:00 23223.3278 1.5973 0.2296
19/02/26 18:44:00 23223.3357 1.5974 0.2293
19/02/26 18:46:00 23223.3435 1.5977 0.2293
19/02/26 18:48:00 23223.3501 1.5972 0.2290
19/02/26 18:50:00 23223.3582 1.5968 0.2294
19/02/26 18:52:00 23223.3662 1.5969 0.2291
19/02/26 18:54:00 23223.3741 1.5971 0.2291
19/02/26 18:56:00 23223.3823 1.5967 0.2295
19/02/26 18:58:00 23223.3917 1.5974 0.2292
19/02/26 19:00:00 23223.3969 1.5965 0.2292
19/02/26 19:02:00 23223.4049 1.5966 0.2289
19/02/26 19:04:00 23223.4142 1.5976 0.2293
19/02/26 19:06:00 23223.4223 1.5977 0.2290
19/02/26 19:08:00 23223.4303 1.5980 0.2290
19/02/26 19:10:00 23223.4356 1.5969 0.2287
19/02/26 19:12:00 23223.4453 1.5971 0.2291
19/02/26 19:14:00 23223.4533 1.5973 0.2291
19/02/26 19:16:00 23223.4615 1.5975 0.2288
19/02/26 19:18:00 23223.4696 1.5977 0.2288
19/02/26 19:20:00 23223.4766 1.5966 0.2288
19/02/26 19:22:00 23223.4846 1.5970 0.2292
19/02/26 19:24:00 23223.4928 1.5971 0.2289
19/02/26 19:26:00 23223.5009 1.5973 0.2290
19/02/26 19:28:00 23223.5074 1.5977 0.2287
19/02/26 19:30:00 23223.5159 1.5971 0.2287
19/02/26 19:32:00 23223.5241 1.5974 0.2287
19/02/26 19:34:00 23223.5323 1.5975 0.2284
19/02/26 19:36:00 23223.5391 1.5973 0.2288
19/02/26 19:38:00 23223.5474 1.5974 0.2285
19/02/26 19:40:00 23223.5556 1.5977 0.2286
19/02/26 19:42:00 23223.5624 1.5973 0.2286
19/02/26 19:44:00 23223.5710 1.5969 0.2290
19/02/26 19:46:00 23223.5793 1.5970 0.2287
19/02/26 19:48:00 23223.5862 1.5967 0.2287
19/02/26 19:50:00 23223.5945 1.5970 0.2287
19/02/26 19:52:00 23223.6028 1.5971 0.2284
19/02/26 19:54:00 23223.6109 1.5981 0.2285
19/02/26 19:56:00 23223.6178 1.5976 0.2282
19/02/26 19:58:00 23223.6262 1.5979 0.2283
19/02/26 20:00:00 23223.6346 1.5981 0.2283
19/02/26 20:02:00 23223.6416 1.5977 0.2280
19/02/26 20:04:00 23223.6500 1.5981 0.2284
19/02/26 20:06:00 23223.6556 1.5970 0.2281
19/02/26 20:08:00 23223.6654 1.5980 0.2285
19/02/26 20:10:00 23223.6739 1.5981 0.2282
19/02/26 20:12:00 23223.6795 1.5972 0.2282
19/02/26 20:14:00 23223.6880 1.5974 0.2282
19/02/26 20:16:00 23223.6979 1.5981 0.2279
19/02/26 20:18:00 23223.7035 1.5974 0.2283
19/02/26 20:20:00 23223.7121 1.5975 0.2280
19/02/26 20:22:00 23223.7192 1.5972 0.2281
19/02/26 20:24:00 23223.7278 1.5974 0.2281
19/02/26 20:26:00 23223.7363 1.5977 0.2282
19/02/26 20:28:00 23223.7435 1.5973 0.2282
19/02/26 20:30:00 23223.7521 1.5976 0.2282
19/02/26 20:32:00 23223.7578 1.5967 0.2283
19/02/26 20:34:00 23223.7676 1.5982 0.2280
19/02/26 20:36:00 23223.7763 1.5983 0.2277
19/02/26 20:38:00 23223.7820 1.5975 0.2281
19/02/26 20:40:00 23223.7921 1.5982 0.2278
19/02/26 20:42:00 23223.7980 1.5973 0.2278
19/02/26 20:44:00 23223.8066 1.5975 0.2279
19/02/26 20:46:00 23223.8139 1.5972 0.2279
19/02/26 20:48:00 23223.8223 1.5981 0.2277
19/02/26 20:50:00 23223.8296 1.5978 0.2277
19/02/26 20:52:00 23223.8384 1.5980 0.2278
19/02/26 20:54:00 23223.8471 1.5983 0.2278
19/02/26 20:56:00 23223.8531 1.5974 0.2278
19/02/26 20:58:00 23223.8632 1.5982 0.2279
19/02/26 21:00:00 23223.8692 1.5973 0.2279
19/02/26 21:02:00 23223.8778 1.5981 0.2273
19/02/26 21:04:00 23223.8851 1.5979 0.2277
19/02/26 21:06:00 23223.8940 1.5981 0.2278
19/02/26 21:08:00 23223.9014 1.5978 0.2278
19/02/26 21:10:00 23223.9102 1.5981 0.2278
19/02/26 21:12:00 23223.9161 1.5977 0.2272
19/02/26 21:14:00 23223.9263 1.5986 0.2276
19/02/26 21:16:00 23223.9324 1.5977 0.2277
19/02/26 21:18:00 23223.9399 1.5973 0.2274
19/02/26 21:20:00 23223.9485 1.5983 0.2275
19/02/26 21:22:00 23223.9546 1.5974 0.2275
19/02/26 21:24:00 23223.9636 1.5977 0.2275
19/02/26 21:26:00 23223.9711 1.5973 0.2276
19/02/26 21:28:00 23223.9799 1.5982 0.2273
19/02/26 21:30:00 23223.9874 1.5979 0.2274
19/02/26 21:32:00 23223.9965 1.5981 0.2274
19/02/26 21:34:00 23224.0026 1.5972 0.2275
19/02/26 21:36:00 23224.0100 1.5976 0.2272
19/02/26 21:38:00 23224.0190 1.5978 0.2272
19/02/26 21:40:00 23224.0267 1.5975 0.2273
19/02/26 21:42:00 23224.0354 1.5985 0.2274
19/02/26 21:44:00 23224.0418 1.5975 0.2271
19/02/26 21:46:00 23224.0494 1.5973 0.2275
19/02/26 21:48:00 23224.0582 1.5982 0.2272
19/02/26 21:50:00 23224.0660 1.5979 0.2272
19/02/26 21:52:00 23224.0751 1.5981 0.2273
19/02/26 21:54:00 23224.0812 1.5979 0.2270
19/02/26 21:56:00 23224.0889 1.5976 0.2271
19/02/26 21:58:00 23224.0978 1.5986 0.2272
19/02/26 22:00:00 23224.1056 1.5981 0.2268
19/02/26 22:02:00 23224.1120 1.5972 0.2269
19/02/26 22:04:00 23224.1209 1.5983 0.2270
19/02/26 22:06:00 23224.1287 1.5980 0.2270
19/02/26 22:08:00 23224.1377 1.5989 0.2268
19/02/26 22:10:00 23224.1456 1.5985 0.2268
19/02/26 22:12:00 23224.1520 1.5976 0.2268
19/02/26 22:14:00 23224.1597 1.5980 0.2266
19/02/26 22:16:00 23224.1689 1.5983 0.2270
19/02/26 22:18:00 23224.1751 1.5981 0.2267
19/02/26 22:20:00 23224.1831 1.5978 0.2268
19/02/26 22:22:00 23224.1924 1.5982 0.2272
19/02/26 22:24:00 23224.2001 1.5983 0.2265
19/02/26 22:26:00 23224.2066 1.5974 0.2266
19/02/26 22:28:00 23224.2160 1.5978 0.2270
19/02/26 22:30:00 23224.2237 1.5982 0.2267
19/02/26 22:32:00 23224.2317 1.5978 0.2268
19/02/26 22:34:00 23224.2380 1.5977 0.2269
19/02/26 22:36:00 23224.2474 1.5980 0.2269
19/02/26 22:38:00 23224.2552 1.5983 0.2266
19/02/26 22:40:00 23224.2618 1.5975 0.2270
19/02/26 22:42:00 23224.2725 1.5989 0.2264
19/02/26 22:44:00 23224.2789 1.5986 0.2262
19/02/26 22:46:00 23224.2870 1.5984 0.2266
19/02/26 22:48:00 23224.2934 1.5982 0.2263
19/02/26 22:50:00 23224.3029 1.5984 0.2263
19/02/26 22:52:00 23224.3108 1.5989 0.2264
19/02/26 22:54:00 23224.3175 1.5980 0.2265
19/02/26 22:56:00 23224.3254 1.5983 0.2262
19/02/26 22:58:00 23224.3318 1.5982 0.2263
19/02/26 23:00:00 23224.3429 1.5990 0.2263
19/02/26 23:02:00 23224.3497 1.5981 0.2264
19/02/26 23:04:00 23224.3576 1.5986 0.2265
19/02/26 23:06:00 23224.3644 1.5977 0.2265
19/02/26 23:08:00 23224.3724 1.5980 0.2263
19/02/26 23:10:00 23224.3818 1.5991 0.2263
19/02/26 23:12:00 23224.3900 1.5988 0.2264
19/02/26 23:14:00 23224.3966 1.5985 0.2261
19/02/26 23:16:00 23224.4047 1.5988 0.2259
19/02/26 23:18:00 23224.4115 1.5981 0.2263
19/02/26 23:20:00 23224.4196 1.5984 0.2260
19/02/26 23:22:00 23224.4291 1.5993 0.2257
19/02/26 23:24:00 23224.4360 1.5985 0.2261
19/02/26 23:26:00 23224.4441 1.5989 0.2259
19/02/26 23:28:00 23224.4525 1.5985 0.2259
19/02/26 23:30:00 23224.4592 1.5984 0.2260
19/02/26 23:32:00 23224.4675 1.5983 0.2264
19/02/26 23:34:00 23224.4743 1.5980 0.2261
19/02/26 23:36:00 23224.4839 1.5989 0.2259
19/02/26 23:38:00 23224.4920 1.5994 0.2260
19/02/26 23:40:00 23224.4991 1.5985 0.2260
19/02/26 23:42:00 23224.5073 1.5988 0.2257
19/02/26 23:44:00 23224.5140 1.5987 0.2258
19/02/26 23:46:00 23224.5223 1.5990 0.2256
19/02/26 23:48:00 23224.5305 1.5995 0.2257
19/02/26 23:50:00 23224.5376 1.5986 0.2257
19/02/26 23:52:00 23224.5461 1.5984 0.2261
19/02/26 23:54:00 23224.5530 1.5982 0.2258
19/02/26 23:56:00 23224.5613 1.5985 0.2256
19/02/26 23:58:00 23224.5682 1.5984 0.2257
19/02/27 00:00:00 23224.5779 1.5994 0.2258
19/02/27 00:02:00 23224.5865 1.5991 0.2258
19/02/27 00:04:00 23224.5949 1.5994 0.2255
19/02/27 00:06:00 23224.6018 1.5993 0.2256
19/02/27 00:08:00 23224.6102 1.5996 0.2254
19/02/27 00:10:00 23224.6174 1.5989 0.2258
19/02/27 00:12:00 23224.6258 1.5992 0.2255
19/02/27 00:14:00 23224.6328 1.5991 0.2256
19/02/27 00:16:00 23224.6413 1.5994 0.2253
19/02/27 00:18:00 23224.6486 1.5985 0.2254
19/02/27 00:20:00 23224.6570 1.5990 0.2255
19/02/27 00:22:00 23224.6640 1.5989 0.2256
19/02/27 00:24:00 23224.6726 1.5992 0.2253
19/02/27 00:26:00 23224.6797 1.5990 0.2250
19/02/27 00:28:00 23224.6883 1.5989 0.2258
19/02/27 00:30:00 23224.6969 1.5992 0.2255
19/02/27 00:32:00 23224.7041 1.5990 0.2253
19/02/27 00:34:00 23224.7126 1.5995 0.2253
19/02/27 00:36:00 23224.7197 1.5994 0.2254
19/02/27 00:38:00 23224.7283 1.5997 0.2252
19/02/27 00:40:00 23224.7355 1.5994 0.2249
19/02/27 00:42:00 23224.7441 1.5999 0.2250
19/02/27 00:44:00 23224.7515 1.5991 0.2254
19/02/27 00:46:00 23224.7602 1.5995 0.2251
19/02/27 00:48:00 23224.7660 1.5988 0.2252
19/02/27 00:50:00 23224.7732 1.5985 0.2250
19/02/27 00:52:00 23224.7819 1.5990 0.2251
19/02/27 00:54:00 23224.7891 1.5989 0.2251
19/02/27 00:56:00 23224.7979 1.5992 0.2249
19/02/27 00:58:00 23224.8054 1.5985 0.2253
19/02/27 01:00:00 23224.8141 1.5989 0.2254
19/02/27 01:02:00 23224.8226 1.5999 0.2248
19/02/27 01:04:00 23224.8299 1.5998 0.2249
19/02/27 01:06:00 23224.8387 1.6001 0.2246
19/02/27 01:08:00 23224.8461 1.6000 0.2247
19/02/27 01:10:00 23224.8520 1.5994 0.2248
19/02/27 01:12:00 23224.8611 1.5990 0.2249
19/02/27 01:14:00 23224.8685 1.5989 0.2249
19/02/27 01:16:00 23224.8773 1.5994 0.2250
19/02/27 01:18:00 23224.8845 1.5999 0.2248
19/02/27 01:20:00 23224.8934 1.6003 0.2246
19/02/27 01:22:00 23224.9009 1.6000 0.2243
19/02/27 01:24:00 23224.9071 1.5987 0.2247
19/02/27 01:26:00 23224.9160 1.5992 0.2248
19/02/27 01:28:00 23224.9235 1.5990 0.2249
19/02/27 01:30:00 23224.9322 1.6000 0.2243
19/02/27 01:32:00 23224.9397 1.5999 0.2244
19/02/27 01:34:00 23224.9487 1.6004 0.2245
19/02/27 01:36:00 23224.9550 1.5991 0.2249
19/02/27 01:38:00 23224.9626 1.5988 0.2246
19/02/27 01:40:00 23224.9714 1.5999 0.2244
19/02/27 01:42:00 23224.9790 1.5997 0.2241
19/02/27 01:44:00 23224.9879 1.6003 0.2246
19/02/27 01:46:00 23224.9942 1.5995 0.2243
19/02/27 01:48:00 23225.0018 1.5994 0.2244
19/02/27 01:50:00 23225.0109 1.5997 0.2242
19/02/27 01:52:00 23225.0200 1.6002 0.2242
19/02/27 01:54:00 23225.0276 1.6001 0.2243
19/02/27 01:56:00 23225.0336 1.6000 0.2241
19/02/27 01:58:00 23225.0430 1.5998 0.2245
19/02/27 02:00:00 23225.0507 1.5996 0.2243
19/02/27 02:02:00 23225.0596 1.6007 0.2240
19/02/27 02:04:00 23225.0659 1.6000 0.2241
19/02/27 02:06:00 23225.0736 1.5999 0.2242
19/02/27 02:08:00 23225.0829 1.6003 0.2240
19/02/27 02:10:00 23225.0906 1.6002 0.2241
19/02/27 02:12:00 23225.0969 1.5996 0.2245
19/02/27 02:14:00 23225.1059 1.6006 0.2239
19/02/27 02:16:00 23225.1138 1.6005 0.2240
19/02/27 02:18:00 23225.1202 1.5998 0.2241
19/02/27 02:20:00 23225.1295 1.6001 0.2238
19/02/27 02:22:00 23225.1373 1.6002 0.2243
19/02/27 02:24:00 23225.1466 1.6005 0.2240
19/02/27 02:26:00 23225.1528 1.6005 0.2238
19/02/27 02:28:00 23225.1607 1.6004 0.2239
19/02/27 02:30:00 23225.1701 1.6007 0.2236
19/02/27 02:32:00 23225.1765 1.6002 0.2241
19/02/27 02:34:00 23225.1842 1.6007 0.2239
19/02/27 02:36:00 23225.1936 1.6010 0.2236
19/02/27 02:38:00 23225.2001 1.6004 0.2237
19/02/27 02:40:00 23225.2081 1.6003 0.2238
19/02/27 02:42:00 23225.2175 1.6007 0.2239
19/02/27 02:44:00 23225.2224 1.6001 0.2237
19/02/27 02:46:00 23225.2319 1.6006 0.2237
19/02/27 02:48:00 23225.2385 1.5999 0.2238
19/02/27 02:50:00 23225.2466 1.5997 0.2236
19/02/27 02:52:00 23225.2558 1.6008 0.2234
19/02/27 02:54:00 23225.2624 1.6001 0.2235
19/02/27 02:56:00 23225.2705 1.6002 0.2239
19/02/27 02:58:00 23225.2800 1.6005 0.2236
19/02/27 03:00:00 23225.2865 1.6005 0.2234
19/02/27 03:02:00 23225.2946 1.6004 0.2235
19/02/27 03:04:00 23225.3010 1.6003 0.2233
19/02/27 03:06:00 23225.3109 1.6001 0.2237
19/02/27 03:08:00 23225.3188 1.6007 0.2235
19/02/27 03:10:00 23225.3253 1.6007 0.2233
19/02/27 03:12:00 23225.3349 1.6011 0.2234
19/02/27 03:14:00 23225.3417 1.6005 0.2234
19/02/27 03:16:00 23225.3499 1.6004 0.2235
19/02/27 03:18:00 23225.3565 1.6003 0.2233
19/02/27 03:20:00 23225.3659 1.6014 0.2231
19/02/27 03:22:00 23225.3741 1.6013 0.2232
19/02/27 03:24:00 23225.3810 1.6007 0.2233
19/02/27 03:26:00 23225.3907 1.6011 0.2234
19/02/27 03:28:00 23225.3973 1.6011 0.2232
19/02/27 03:30:00 23225.4056 1.6010 0.2232
19/02/27 03:32:00 23225.4126 1.6003 0.2233
19/02/27 03:34:00 23225.4221 1.6014 0.2231
19/02/27 03:36:00 23225.4287 1.6014 0.2229
19/02/27 03:38:00 23225.4371 1.6013 0.2230
19/02/27 03:40:00 23225.4441 1.6006 0.2231
19/02/27 03:42:00 23225.4536 1.6018 0.2229
19/02/27 03:44:00 23225.4592 1.6005 0.2230
19/02/27 03:46:00 23225.4687 1.6018 0.2231
19/02/27 03:48:00 23225.4758 1.6011 0.2232
19/02/27 03:50:00 23225.4843 1.6009 0.2229
19/02/27 03:52:00 23225.4911 1.6008 0.2227
19/02/27 03:54:00 23225.5010 1.6013 0.2228
19/02/27 03:56:00 23225.5078 1.6013 0.2226
19/02/27 03:58:00 23225.5162 1.6013 0.2230
19/02/27 04:00:00 23225.5231 1.6013 0.2228
19/02/27 04:02:00 23225.5302 1.6006 0.2229
19/02/27 04:04:00 23225.5399 1.6017 0.2227
19/02/27 04:06:00 23225.5471 1.6011 0.2228
19/02/27 04:08:00 23225.5554 1.6016 0.2226
19/02/27 04:10:00 23225.5625 1.6009 0.2227
19/02/27 04:12:00 23225.5723 1.6021 0.2224
19/02/27 04:14:00 23225.5778 1.6016 0.2226
19/02/27 04:16:00 23225.5850 1.6009 0.2227
19/02/27 04:18:00 23225.5951 1.6014 0.2228
19/02/27 04:20:00 23225.6020 1.6014 0.2225
19/02/27 04:22:00 23225.6105 1.6019 0.2223
19/02/27 04:24:00 23225.6177 1.6012 0.2224
19/02/27 04:26:00 23225.6248 1.6012 0.2222
19/02/27 04:28:00 23225.6346 1.6023 0.2220
19/02/27 04:30:00 23225.6419 1.6018 0.2224
19/02/27 04:32:00 23225.6506 1.6017 0.2225
19/02/27 04:34:00 23225.6577 1.6017 0.2223
19/02/27 04:36:00 23225.6647 1.6018 0.2224
19/02/27 04:38:00 23225.6735 1.6017 0.2225
19/02/27 04:40:00 23225.6806 1.6017 0.2223
19/02/27 04:42:00 23225.6878 1.6017 0.2221
19/02/27 04:44:00 23225.6980 1.6021 0.2222
19/02/27 04:46:00 23225.7052 1.6021 0.2220
19/02/27 04:48:00 23225.7123 1.6022 0.2221
19/02/27 04:50:00 23225.7212 1.6021 0.2222
19/02/27 04:52:00 23225.7286 1.6014 0.2223
19/02/27 04:54:00 23225.7358 1.6016 0.2224
19/02/27 04:56:00 23225.7444 1.6021 0.2222
19/02/27 04:58:00 23225.7519 1.6014 0.2223
19/02/27 05:00:00 23225.7592 1.6014 0.2221
19/02/27 05:02:00 23225.7693 1.6025 0.2219
19/02/27 05:04:00 23225.7769 1.6019 0.2220
19/02/27 05:06:00 23225.7841 1.6020 0.2221
19/02/27 05:08:00 23225.7914 1.6021 0.2222
19/02/27 05:10:00 23225.8004 1.6020 0.2223
19/02/27 05:12:00 23225.8077 1.6020 0.2221
19/02/27 05:14:00 23225.8151 1.6020 0.2219
19/02/27 05:16:00 23225.8224 1.6019 0.2217
19/02/27 05:18:00 23225.8314 1.6020 0.2221
19/02/27 05:20:00 23225.8388 1.6019 0.2219
19/02/27 05:22:00 23225.8462 1.6019 0.2217
19/02/27 05:24:00 23225.8537 1.6019 0.2215
19/02/27 05:26:00 23225.8639 1.6032 0.2216
19/02/27 05:28:00 23225.8702 1.6019 0.2217
19/02/27 05:30:00 23225.8776 1.6020 0.2219
19/02/27 05:32:00 23225.8850 1.6020 0.2216
19/02/27 05:34:00 23225.8953 1.6033 0.2218
19/02/27 05:36:00 23225.9031 1.6026 0.2219
19/02/27 05:38:00 23225.9106 1.6026 0.2217
19/02/27 05:40:00 23225.9181 1.6026 0.2214
19/02/27 05:42:00 23225.9242 1.6021 0.2216
19/02/27 05:44:00 23225.9346 1.6032 0.2214
19/02/27 05:46:00 23225.9422 1.6032 0.2211
19/02/27 05:48:00 23225.9500 1.6027 0.2216
19/02/27 05:50:00 23225.9576 1.6027 0.2214
19/02/27 05:52:00 23225.9652 1.6026 0.2212
19/02/27 05:54:00 23225.9713 1.6022 0.2213
19/02/27 05:56:00 23225.9818 1.6035 0.2214
19/02/27 05:58:00 23225.9897 1.6028 0.2215
19/02/27 06:00:00 23225.9973 1.6029 0.2217
19/02/27 06:02:00 23226.0050 1.6029 0.2214
19/02/27 06:04:00 23226.0127 1.6029 0.2212
19/02/27 06:06:00 23226.0203 1.6030 0.2214
19/02/27 06:08:00 23226.0266 1.6024 0.2212
19/02/27 06:10:00 23226.0375 1.6029 0.2212
19/02/27 06:12:00 23226.0452 1.6030 0.2214
19/02/27 06:14:00 23226.0527 1.6036 0.2209
19/02/27 06:16:00 23226.0607 1.6031 0.2213
19/02/27 06:18:00 23226.0685 1.6031 0.2211
19/02/27 06:20:00 23226.0748 1.6025 0.2209
19/02/27 06:22:00 23226.0826 1.6026 0.2210
19/02/27 06:24:00 23226.0904 1.6026 0.2208
19/02/27 06:26:00 23226.0982 1.6027 0.2209
19/02/27 06:28:00 23226.1089 1.6039 0.2211
19/02/27 06:30:00 23226.1168 1.6039 0.2209
19/02/27 06:32:00 23226.1249 1.6034 0.2213
19/02/27 06:34:00 23226.1310 1.6036 0.2211
19/02/27 06:36:00 23226.1389 1.6036 0.2209
19/02/27 06:38:00 23226.1471 1.6029 0.2210
19/02/27 06:40:00 23226.1548 1.6037 0.2208
19/02/27 06:42:00 23226.1627 1.6037 0.2206
19/02/27 06:44:00 23226.1709 1.6031 0.2211
19/02/27 06:46:00 23226.1786 1.6038 0.2205
19/02/27 06:48:00 23226.1868 1.6032 0.2210
19/02/27 06:50:00 23226.1946 1.6039 0.2205
19/02/27 06:52:00 23226.2026 1.6040 0.2206
19/02/27 06:54:00 23226.2094 1.6028 0.2207
19/02/27 06:56:00 23226.2172 1.6035 0.2205
19/02/27 06:58:00 23226.2254 1.6030 0.2210
19/02/27 07:00:00 23226.2333 1.6036 0.2204
19/02/27 07:02:00 23226.2413 1.6038 0.2206
19/02/27 07:04:00 23226.2494 1.6037 0.2204
19/02/27 07:06:00 23226.2575 1.6039 0.2205
19/02/27 07:08:00 23226.2656 1.6038 0.2203
19/02/27 07:10:00 23226.2737 1.6040 0.2204
19/02/27 07:12:00 23226.2819 1.6039 0.2202
19/02/27 07:14:00 23226.2886 1.6035 0.2203
19/02/27 07:16:00 23226.2967 1.6036 0.2205
19/02/27 07:18:00 23226.3049 1.6036 0.2203
19/02/27 07:20:00 23226.3131 1.6037 0.2204
19/02/27 07:22:00 23226.3210 1.6045 0.2202
19/02/27 07:24:00 23226.3295 1.6038 0.2203
19/02/27 07:26:00 23226.3375 1.6046 0.2202
19/02/27 07:28:00 23226.3457 1.6047 0.2203
19/02/27 07:30:00 23226.3511 1.6036 0.2201
19/02/27 07:32:00 23226.3591 1.6043 0.2199
19/02/27 07:34:00 23226.3676 1.6038 0.2204
19/02/27 07:36:00 23226.3757 1.6046 0.2202
19/02/27 07:38:00 23226.3843 1.6039 0.2203
19/02/27 07:40:00 23226.3923 1.6047 0.2201
19/02/27 07:42:00 23226.3992 1.6042 0.2202
19/02/27 07:44:00 23226.4076 1.6042 0.2200
19/02/27 07:46:00 23226.4157 1.6050 0.2199
19/02/27 07:48:00 23226.4243 1.6045 0.2203
19/02/27 07:50:00 23226.4296 1.6041 0.2201
19/02/27 07:52:00 23226.4380 1.6041 0.2199
19/02/27 07:54:00 23226.4464 1.6042 0.2201
19/02/27 07:56:00 23226.4546 1.6050 0.2199
19/02/27 07:58:00 23226.4632 1.6044 0.2203
19/02/27 08:00:00 23226.4715 1.6051 0.2198
19/02/27 08:02:00 23226.4799 1.6052 0.2200
19/02/27 08:04:00 23226.4856 1.6042 0.2201
19/02/27 08:06:00 23226.4941 1.6042 0.2199
19/02/27 08:08:00 23226.5023 1.6049 0.2197
19/02/27 08:10:00 23226.5108 1.6051 0.2198
19/02/27 08:12:00 23226.5194 1.6052 0.2200
19/02/27 08:14:00 23226.5249 1.6047 0.2195
19/02/27 08:16:00 23226.5337 1.6042 0.2199
19/02/27 08:18:00 23226.5420 1.6049 0.2197
19/02/27 08:20:00 23226.5506 1.6049 0.2195
19/02/27 08:22:00 23226.5589 1.6057 0.2194
19/02/27 08:24:00 23226.5647 1.6047 0.2195
19/02/27 08:26:00 23226.5733 1.6048 0.2196
19/02/27 08:28:00 23226.5817 1.6054 0.2191
19/02/27 08:30:00 23226.5904 1.6056 0.2192
19/02/27 08:32:00 23226.5976 1.6051 0.2194
19/02/27 08:34:00 23226.6049 1.6047 0.2195
19/02/27 08:36:00 23226.6133 1.6055 0.2193
19/02/27 08:38:00 23226.6220 1.6056 0.2195
19/02/27 08:40:00 23226.6291 1.6056 0.2190
19/02/27 08:42:00 23226.6367 1.6045 0.2194
19/02/27 08:44:00 23226.6452 1.6053 0.2192
19/02/27 08:46:00 23226.6539 1.6054 0.2194
19/02/27 08:48:00 23226.6610 1.6057 0.2192
19/02/27 08:50:00 23226.6684 1.6052 0.2193
19/02/27 08:52:00 23226.6772 1.6053 0.2195
19/02/27 08:54:00 23226.6843 1.6055 0.2193
19/02/27 08:56:00 23226.6917 1.6051 0.2195
19/02/27 08:58:00 23226.7003 1.6057 0.2189
19/02/27 09:00:00 23226.7092 1.6059 0.2191
19/02/27 09:02:00 23226.7150 1.6055 0.2189
19/02/27 09:04:00 23226.7238 1.6056 0.2190
19/02/27 09:06:00 23226.7325 1.6064 0.2189
19/02/27 09:08:00 23226.7385 1.6054 0.2190
19/02/27 09:10:00 23226.7475 1.6055 0.2191
19/02/27 09:12:00 23226.7564 1.6056 0.2193
19/02/27 09:14:00 23226.7622 1.6053 0.2191
19/02/27 09:16:00 23226.7712 1.6054 0.2192
19/02/27 09:18:00 23226.7799 1.6062 0.2191
19/02/27 09:20:00 23226.7861 1.6050 0.2189
19/02/27 09:22:00 23226.7949 1.6058 0.2187
19/02/27 09:24:00 23226.8039 1.6059 0.2188
19/02/27 09:26:00 23226.8098 1.6056 0.2187
19/02/27 09:28:00 23226.8189 1.6057 0.2188
19/02/27 09:30:00 23226.8277 1.6065 0.2186
19/02/27 09:32:00 23226.8339 1.6055 0.2188
19/02/27 09:34:00 23226.8427 1.6062 0.2186
19/02/27 09:36:00 23226.8487 1.6059 0.2184
19/02/27 09:38:00 23226.8578 1.6060 0.2186
19/02/27 09:40:00 23226.8667 1.6068 0.2184
19/02/27 09:42:00 23226.8730 1.6058 0.2185
19/02/27 09:44:00 23226.8819 1.6065 0.2184
19/02/27 09:46:00 23226.8896 1.6062 0.2189
19/02/27 09:48:00 23226.8971 1.6065 0.2187
19/02/27 09:50:00 23226.9049 1.6060 0.2188
19/02/27 09:52:00 23226.9139 1.6066 0.2183
19/02/27 09:54:00 23226.9231 1.6068 0.2185
19/02/27 09:56:00 23226.9293 1.6064 0.2183
19/02/27 09:58:00 23226.9382 1.6072 0.2181
19/02/27 10:00:00 23226.9447 1.6062 0.2183
19/02/27 10:02:00 23226.9537 1.6070 0.2181
19/02/27 10:04:00 23226.9601 1.6060 0.2182
19/02/27 10:06:00 23226.9691 1.6069 0.2184
19/02/27 10:08:00 23226.9756 1.6059 0.2185
19/02/27 10:10:00 23226.9847 1.6066 0.2184
19/02/27 10:12:00 23226.9912 1.6056 0.2185
19/02/27 10:14:00 23227.0000 1.6071 0.2180
19/02/27 10:16:00 23227.0080 1.6066 0.2182
19/02/27 10:18:00 23227.0171 1.6074 0.2180
19/02/27 10:20:00 23227.0237 1.6064 0.2181
19/02/27 10:22:00 23227.0328 1.6072 0.2180
19/02/27 10:24:00 23227.0394 1.6062 0.2181
19/02/27 10:26:00 23227.0484 1.6076 0.2176
19/02/27 10:28:00 23227.0549 1.6067 0.2181
19/02/27 10:30:00 23227.0641 1.6075 0.2180
19/02/27 10:32:00 23227.0708 1.6065 0.2181
19/02/27 10:34:00 23227.0800 1.6073 0.2179
19/02/27 10:36:00 23227.0864 1.6071 0.2181
19/02/27 10:38:00 23227.0956 1.6078 0.2179
19/02/27 10:40:00 23227.1038 1.6074 0.2181
19/02/27 10:42:00 23227.1103 1.6069 0.2176
19/02/27 10:44:00 23227.1195 1.6078 0.2177
19/02/27 10:46:00 23227.1263 1.6068 0.2179
19/02/27 10:48:00 23227.1356 1.6076 0.2177
19/02/27 10:50:00 23227.1424 1.6066 0.2179
19/02/27 10:52:00 23227.1514 1.6081 0.2177
19/02/27 10:54:00 23227.1582 1.6071 0.2179
19/02/27 10:56:00 23227.1662 1.6074 0.2177
19/02/27 10:58:00 23227.1755 1.6083 0.2179
19/02/27 11:00:00 23227.1822 1.6078 0.2174
19/02/27 11:02:00 23227.1919 1.6079 0.2175
19/02/27 11:04:00 23227.1984 1.6077 0.2177
19/02/27 11:06:00 23227.2050 1.6073 0.2175
19/02/27 11:08:00 23227.2148 1.6075 0.2177
19/02/27 11:10:00 23227.2211 1.6079 0.2175
19/02/27 11:12:00 23227.2294 1.6075 0.2177
19/02/27 11:14:00 23227.2390 1.6082 0.2175
19/02/27 11:16:00 23227.2456 1.6080 0.2177
19/02/27 11:18:00 23227.2552 1.6087 0.2172
19/02/27 11:20:00 23227.2619 1.6083 0.2170
19/02/27 11:22:00 23227.2688 1.6074 0.2175
19/02/27 11:24:00 23227.2784 1.6082 0.2173
19/02/27 11:26:00 23227.2851 1.6080 0.2175
19/02/27 11:28:00 23227.2933 1.6082 0.2173
19/02/27 11:30:00 23227.3001 1.6079 0.2172
19/02/27 11:32:00 23227.3097 1.6088 0.2173
19/02/27 11:34:00 23227.3165 1.6084 0.2172
19/02/27 11:36:00 23227.3236 1.6074 0.2173
19/02/27 11:38:00 23227.3333 1.6082 0.2172
19/02/27 11:40:00 23227.3415 1.6084 0.2170
19/02/27 11:42:00 23227.3483 1.6082 0.2172
19/02/27 11:44:00 23227.3581 1.6090 0.2170
19/02/27 11:46:00 23227.3649 1.6088 0.2172
19/02/27 11:48:00 23227.3718 1.6084 0.2170
19/02/27 11:50:00 23227.3804 1.6080 0.2172
19/02/27 11:52:00 23227.3885 1.6088 0.2167
19/02/27 11:54:00 23227.3971 1.6085 0.2172
19/02/27 11:56:00 23227.4038 1.6089 0.2167
19/02/27 11:58:00 23227.4110 1.6080 0.2172
19/02/27 12:00:00 23227.4208 1.6088 0.2170
19/02/27 12:02:00 23227.4275 1.6092 0.2169
19/02/27 12:04:00 23227.4363 1.6086 0.2167
19/02/27 12:06:00 23227.4430 1.6091 0.2166
19/02/27 12:08:00 23227.4531 1.6092 0.2167
19/02/27 12:10:00 23227.4601 1.6090 0.2169
19/02/27 12:12:00 23227.4672 1.6086 0.2167
19/02/27 12:14:00 23227.4756 1.6090 0.2169
19/02/27 12:16:00 23227.4825 1.6093 0.2164
19/02/27 12:18:00 23227.4927 1.6094 0.2166
19/02/27 12:20:00 23227.4998 1.6092 0.2167
19/02/27 12:22:00 23227.5069 1.6089 0.2166
19/02/27 12:24:00 23227.5154 1.6092 0.2168
19/02/27 12:26:00 23227.5224 1.6095 0.2163
19/02/27 12:28:00 23227.5297 1.6087 0.2168
19/02/27 12:30:00 23227.5398 1.6094 0.2166
19/02/27 12:32:00 23227.5467 1.6097 0.2161
19/02/27 12:34:00 23227.5556 1.6094 0.2166
19/02/27 12:36:00 23227.5626 1.6097 0.2161
19/02/27 12:38:00 23227.5698 1.6095 0.2163
19/02/27 12:40:00 23227.5772 1.6087 0.2168
19/02/27 12:42:00 23227.5857 1.6095 0.2163
19/02/27 12:44:00 23227.5958 1.6103 0.2162
19/02/27 12:46:00 23227.6031 1.6101 0.2164
19/02/27 12:48:00 23227.6104 1.6097 0.2162
19/02/27 12:50:00 23227.6177 1.6095 0.2164
19/02/27 12:52:00 23227.6261 1.6105 0.2163
19/02/27 12:54:00 23227.6338 1.6094 0.2160
19/02/27 12:56:00 23227.6411 1.6092 0.2162
19/02/27 12:58:00 23227.6482 1.6096 0.2161
19/02/27 13:00:00 23227.6570 1.6099 0.2159
19/02/27 13:02:00 23227.6672 1.6108 0.2161
19/02/27 13:04:00 23227.6746 1.6106 0.2163
19/02/27 13:06:00 23227.6820 1.6102 0.2161
19/02/27 13:08:00 23227.6892 1.6105 0.2157
19/02/27 13:10:00 23227.6981 1.6109 0.2158
19/02/27 13:12:00 23227.7058 1.6100 0.2163
19/02/27 13:14:00 23227.7130 1.6103 0.2159
19/02/27 13:16:00 23227.7205 1.6100 0.2157
19/02/27 13:18:00 23227.7294 1.6103 0.2159
19/02/27 13:20:00 23227.7366 1.6108 0.2158
19/02/27 13:22:00 23227.7442 1.6104 0.2156
19/02/27 13:24:00 23227.7520 1.6096 0.2161
19/02/27 13:26:00 23227.7606 1.6106 0.2160
19/02/27 13:28:00 23227.7682 1.6102 0.2158
19/02/27 13:30:00 23227.7758 1.6100 0.2160
19/02/27 13:32:00 23227.7832 1.6103 0.2155
19/02/27 13:34:00 23227.7922 1.6107 0.2157
19/02/27 13:36:00 23227.7998 1.6105 0.2159
19/02/27 13:38:00 23227.8072 1.6108 0.2154
19/02/27 13:40:00 23227.8162 1.6111 0.2156
19/02/27 13:42:00 23227.8238 1.6109 0.2158
19/02/27 13:44:00 23227.8316 1.6106 0.2156
19/02/27 13:46:00 23227.8392 1.6104 0.2158
19/02/27 13:48:00 23227.8481 1.6112 0.2153
19/02/27 13:50:00 23227.8558 1.6110 0.2155
19/02/27 13:52:00 23227.8635 1.6108 0.2157
19/02/27 13:54:00 23227.8710 1.6113 0.2156
19/02/27 13:56:00 23227.8802 1.6115 0.2154
19/02/27 13:58:00 23227.8880 1.6111 0.2152
19/02/27 14:00:00 23227.8955 1.6116 0.2151
19/02/27 14:02:00 23227.9033 1.6114 0.2153
19/02/27 14:04:00 23227.9125 1.6117 0.2155
19/02/27 14:06:00 23227.9201 1.6120 0.2150
19/02/27 14:08:00 23227.9265 1.6113 0.2152
19/02/27 14:10:00 23227.9343 1.6111 0.2154
19/02/27 14:12:00 23227.9421 1.6109 0.2155
19/02/27 14:14:00 23227.9498 1.6112 0.2151
19/02/27 14:16:00 23227.9591 1.6115 0.2153
19/02/27 14:18:00 23227.9670 1.6113 0.2154
19/02/27 14:20:00 23227.9746 1.6118 0.2153
19/02/27 14:22:00 23227.9826 1.6114 0.2151
19/02/27 14:24:00 23227.9919 1.6118 0.2153
19/02/27 14:26:00 23227.9966 1.6116 0.2146
19/02/27 14:28:00 23228.0059 1.6120 0.2147
19/02/27 14:30:00 23228.0139 1.6117 0.2149
19/02/27 14:32:00 23228.0216 1.6122 0.2148
19/02/27 14:34:00 23228.0297 1.6118 0.2146
19/02/27 14:36:00 23228.0391 1.6122 0.2148
19/02/27 14:38:00 23228.0469 1.6126 0.2147
19/02/27 14:40:00 23228.0535 1.6119 0.2149
19/02/27 14:42:00 23228.0616 1.6115 0.2147
19/02/27 14:44:00 23228.0694 1.6120 0.2146
19/02/27 14:46:00 23228.0772 1.6124 0.2145
19/02/27 14:48:00 23228.0867 1.6129 0.2150
19/02/27 14:50:00 23228.0920 1.6115 0.2148
19/02/27 14:52:00 23228.0998 1.6119 0.2147
19/02/27 14:54:00 23228.1094 1.6123 0.2149
19/02/27 14:56:00 23228.1173 1.6127 0.2148
19/02/27 14:58:00 23228.1255 1.6124 0.2146
19/02/27 15:00:00 23228.1320 1.6123 0.2145
19/02/27 15:02:00 23228.1402 1.6120 0.2147
19/02/27 15:04:00 23228.1484 1.6118 0.2149
19/02/27 15:06:00 23228.1576 1.6134 0.2141
19/02/27 15:08:00 23228.1658 1.6132 0.2143
19/02/27 15:10:00 23228.1726 1.6124 0.2144
19/02/27 15:12:00 23228.1806 1.6130 0.2147
19/02/27 15:14:00 23228.1886 1.6133 0.2142
19/02/27 15:16:00 23228.1969 1.6131 0.2144
19/02/27 15:18:00 23228.2038 1.6123 0.2146
19/02/27 15:20:00 23228.2116 1.6134 0.2141
19/02/27 15:22:00 23228.2214 1.6136 0.2140
19/02/27 15:24:00 23228.2269 1.6123 0.2142
19/02/27 15:26:00 23228.2352 1.6122 0.2147
19/02/27 15:28:00 23228.2444 1.6139 0.2143
19/02/27 15:30:00 23228.2529 1.6136 0.2141
19/02/27 15:32:00 23228.2598 1.6128 0.2143
19/02/27 15:34:00 23228.2680 1.6132 0.2142
19/02/27 15:36:00 23228.2762 1.6137 0.2140
19/02/27 15:38:00 23228.2832 1.6129 0.2142
19/02/27 15:40:00 23228.2914 1.6134 0.2141
19/02/27 15:42:00 23228.2996 1.6138 0.2140
19/02/27 15:44:00 23228.3066 1.6131 0.2142
19/02/27 15:46:00 23228.3149 1.6135 0.2140
19/02/27 15:48:00 23228.3234 1.6133 0.2142
19/02/27 15:50:00 23228.3302 1.6132 0.2141
19/02/27 15:52:00 23228.3385 1.6135 0.2136
19/02/27 15:54:00 23228.3485 1.6139 0.2138
19/02/27 15:56:00 23228.3539 1.6133 0.2140
19/02/27 15:58:00 23228.3622 1.6138 0.2139
19/02/27 16:00:00 23228.3720 1.6146 0.2135
19/02/27 16:02:00 23228.3777 1.6135 0.2140
19/02/27 16:04:00 23228.3875 1.6145 0.2139
19/02/27 16:06:00 23228.3931 1.6137 0.2134
19/02/27 16:08:00 23228.4017 1.6135 0.2136
19/02/27 16:10:00 23228.4115 1.6146 0.2138
19/02/27 16:12:00 23228.4173 1.6133 0.2140
19/02/27 16:14:00 23228.4270 1.6148 0.2132
19/02/27 16:16:00 23228.4327 1.6136 0.2137
19/02/27 16:18:00 23228.4426 1.6146 0.2136
19/02/27 16:20:00 23228.4514 1.6143 0.2135
19/02/27 16:22:00 23228.4570 1.6138 0.2137
19/02/27 16:24:00 23228.4669 1.6148 0.2136
19/02/27 16:26:00 23228.4726 1.6141 0.2134
19/02/27 16:28:00 23228.4828 1.6145 0.2136
19/02/27 16:30:00 23228.4884 1.6138 0.2135
19/02/27 16:32:00 23228.4970 1.6142 0.2134
19/02/27 16:34:00 23228.5070 1.6152 0.2133
19/02/27 16:36:00 23228.5127 1.6146 0.2131
19/02/27 16:38:00 23228.5229 1.6151 0.2137
19/02/27 16:40:00 23228.5287 1.6143 0.2132
19/02/27 16:42:00 23228.5388 1.6153 0.2131
19/02/27 16:44:00 23228.5445 1.6148 0.2133
19/02/27 16:46:00 23228.5534 1.6145 0.2135
19/02/27 16:48:00 23228.5606 1.6144 0.2134
19/02/27 16:50:00 23228.5691 1.6155 0.2130
19/02/27 16:52:00 23228.5766 1.6148 0.2131
19/02/27 16:54:00 23228.5853 1.6152 0.2130
19/02/27 16:56:00 23228.5926 1.6151 0.2129
19/02/27 16:58:00 23228.6013 1.6157 0.2131
19/02/27 17:00:00 23228.6086 1.6155 0.2127
19/02/27 17:02:00 23228.6176 1.6154 0.2132
19/02/27 17:04:00 23228.6249 1.6153 0.2131
19/02/27 17:06:00 23228.6337 1.6157 0.2129
19/02/27 17:08:00 23228.6397 1.6151 0.2128
19/02/27 17:10:00 23228.6499 1.6162 0.2131
19/02/27 17:12:00 23228.6559 1.6154 0.2126
19/02/27 17:14:00 23228.6632 1.6155 0.2128
19/02/27 17:16:00 23228.6723 1.6152 0.2130
19/02/27 17:18:00 23228.6795 1.6158 0.2126
19/02/27 17:20:00 23228.6884 1.6162 0.2125
19/02/27 17:22:00 23228.6961 1.6156 0.2130
19/02/27 17:24:00 23228.7051 1.6159 0.2125
19/02/27 17:26:00 23228.7125 1.6160 0.2127
19/02/27 17:28:00 23228.7186 1.6153 0.2126
19/02/27 17:30:00 23228.7290 1.6163 0.2125
19/02/27 17:32:00 23228.7350 1.6158 0.2127
19/02/27 17:34:00 23228.7440 1.6162 0.2126
19/02/27 17:36:00 23228.7516 1.6161 0.2125
19/02/27 17:38:00 23228.7591 1.6160 0.2124
19/02/27 17:40:00 23228.7681 1.6166 0.2126
19/02/27 17:42:00 23228.7758 1.6164 0.2121
19/02/27 17:44:00 23228.7819 1.6158 0.2124
19/02/27 17:46:00 23228.7909 1.6164 0.2126
19/02/27 17:48:00 23228.7986 1.6162 0.2121
19/02/27 17:50:00 23228.8076 1.6168 0.2123
19/02/27 17:52:00 23228.8153 1.6168 0.2126
19/02/27 17:54:00 23228.8230 1.6166 0.2121
19/02/27 17:56:00 23228.8321 1.6171 0.2123
19/02/27 17:58:00 23228.8384 1.6165 0.2122
19/02/27 18:00:00 23228.8461 1.6164 0.2121
19/02/27 18:02:00 23228.8552 1.6170 0.2123
19/02/27 18:04:00 23228.8630 1.6169 0.2122
19/02/27 18:06:00 23228.8708 1.6168 0.2121
19/02/27 18:08:00 23228.8799 1.6173 0.2123
19/02/27 18:10:00 23228.8877 1.6172 0.2122
19/02/27 18:12:00 23228.8941 1.6166 0.2121
19/02/27 18:14:00 23228.9019 1.6166 0.2123
19/02/27 18:16:00 23228.9109 1.6177 0.2119
19/02/27 18:18:00 23228.9187 1.6176 0.2118
19/02/27 18:20:00 23228.9251 1.6171 0.2120
19/02/27 18:22:00 23228.9359 1.6181 0.2119
19/02/27 18:24:00 23228.9423 1.6174 0.2117
19/02/27 18:26:00 23228.9502 1.6175 0.2120
19/02/27 18:28:00 23228.9564 1.6175 0.2115
19/02/27 18:30:00 23228.9674 1.6179 0.2121
19/02/27 18:32:00 23228.9739 1.6173 0.2120
19/02/27 18:34:00 23228.9819 1.6172 0.2118
19/02/27 18:36:00 23228.9898 1.6172 0.2121
19/02/27 18:38:00 23228.9993 1.6177 0.2119
19/02/27 18:40:00 23229.0056 1.6177 0.2115
19/02/27 18:42:00 23229.0133 1.6184 0.2114
19/02/27 18:44:00 23229.0213 1.6182 0.2113
19/02/27 18:46:00 23229.0279 1.6177 0.2116
19/02/27 18:48:00 23229.0388 1.6187 0.2114
19/02/27 18:50:00 23229.0455 1.6181 0.2113
19/02/27 18:52:00 23229.0535 1.6181 0.2115
19/02/27 18:54:00 23229.0602 1.6174 0.2114
19/02/27 18:56:00 23229.0680 1.6181 0.2113
19/02/27 18:58:00 23229.0775 1.6187 0.2116
19/02/27 19:00:00 23229.0856 1.6186 0.2115
19/02/27 19:02:00 23229.0938 1.6185 0.2113
19/02/27 19:04:00 23229.1005 1.6180 0.2116
19/02/27 19:06:00 23229.1087 1.6179 0.2114
19/02/27 19:08:00 23229.1168 1.6179 0.2117
19/02/27 19:10:00 23229.1262 1.6190 0.2112
19/02/27 19:12:00 23229.1327 1.6192 0.2112
19/02/27 19:14:00 23229.1409 1.6191 0.2111
19/02/27 19:16:00 23229.1491 1.6191 0.2113
19/02/27 19:18:00 23229.1560 1.6184 0.2112
19/02/27 19:20:00 23229.1642 1.6183 0.2110
19/02/27 19:22:00 23229.1725 1.6184 0.2113
19/02/27 19:24:00 23229.1791 1.6185 0.2112
19/02/27 19:26:00 23229.1888 1.6189 0.2111
19/02/27 19:28:00 23229.1968 1.6196 0.2110
19/02/27 19:30:00 23229.2052 1.6195 0.2109
19/02/27 19:32:00 23229.2121 1.6190 0.2111
19/02/27 19:34:00 23229.2201 1.6197 0.2110
19/02/27 19:36:00 23229.2285 1.6196 0.2109
19/02/27 19:38:00 23229.2355 1.6191 0.2111
19/02/27 19:40:00 23229.2439 1.6190 0.2110
19/02/27 19:42:00 23229.2508 1.6185 0.2113
19/02/27 19:44:00 23229.2590 1.6190 0.2108
19/02/27 19:46:00 23229.2674 1.6190 0.2111
19/02/27 19:48:00 23229.2742 1.6192 0.2110
19/02/27 19:50:00 23229.2824 1.6197 0.2106
19/02/27 19:52:00 23229.2923 1.6203 0.2108
19/02/27 19:54:00 23229.3008 1.6202 0.2107
19/02/27 19:56:00 23229.3078 1.6197 0.2109
19/02/27 19:58:00 23229.3161 1.6204 0.2108
19/02/27 20:00:00 23229.3246 1.6203 0.2107
19/02/27 20:02:00 23229.3317 1.6198 0.2109
19/02/27 20:04:00 23229.3401 1.6203 0.2105
19/02/27 20:06:00 23229.3486 1.6203 0.2107
19/02/27 20:08:00 23229.3555 1.6205 0.2107
19/02/27 20:10:00 23229.3641 1.6204 0.2105
19/02/27 20:12:00 23229.3710 1.6205 0.2105
19/02/27 20:14:00 23229.3797 1.6204 0.2103
19/02/27 20:16:00 23229.3880 1.6211 0.2103
19/02/27 20:18:00 23229.3953 1.6204 0.2102
19/02/27 20:20:00 23229.4039 1.6205 0.2104
19/02/27 20:22:00 23229.4123 1.6212 0.2103
19/02/27 20:24:00 23229.4196 1.6206 0.2105
19/02/27 20:26:00 23229.4251 1.6202 0.2105
19/02/27 20:28:00 23229.4339 1.6201 0.2103
19/02/27 20:30:00 23229.4412 1.6196 0.2106
19/02/27 20:32:00 23229.4497 1.6202 0.2101
19/02/27 20:34:00 23229.4582 1.6209 0.2101
19/02/27 20:36:00 23229.4655 1.6203 0.2103
19/02/27 20:38:00 23229.4741 1.6209 0.2099
19/02/27 20:40:00 23229.4825 1.6217 0.2102
19/02/27 20:42:00 23229.4899 1.6211 0.2100
19/02/27 20:44:00 23229.4988 1.6211 0.2103
19/02/27 20:46:00 23229.5059 1.6211 0.2098
19/02/27 20:48:00 23229.5148 1.6211 0.2101
19/02/27 20:50:00 23229.5234 1.6217 0.2096
19/02/27 20:52:00 23229.5294 1.6208 0.2102
19/02/27 20:54:00 23229.5366 1.6207 0.2098
19/02/27 20:56:00 23229.5455 1.6208 0.2100
19/02/27 20:58:00 23229.5542 1.6215 0.2100
19/02/27 21:00:00 23229.5617 1.6210 0.2102
19/02/27 21:02:00 23229.5703 1.6216 0.2101
19/02/27 21:04:00 23229.5777 1.6216 0.2097
19/02/27 21:06:00 23229.5866 1.6217 0.2099
19/02/27 21:08:00 23229.5925 1.6211 0.2095
19/02/27 21:10:00 23229.6012 1.6220 0.2098
19/02/27 21:12:00 23229.6088 1.6213 0.2096
19/02/27 21:14:00 23229.6176 1.6220 0.2096
19/02/27 21:16:00 23229.6264 1.6227 0.2095
19/02/27 21:18:00 23229.6340 1.6222 0.2097
19/02/27 21:20:00 23229.6399 1.6218 0.2097
19/02/27 21:22:00 23229.6488 1.6223 0.2092
19/02/27 21:24:00 23229.6564 1.6219 0.2098
19/02/27 21:26:00 23229.6653 1.6225 0.2094
19/02/27 21:28:00 23229.6741 1.6232 0.2093
19/02/27 21:30:00 23229.6804 1.6221 0.2095
19/02/27 21:32:00 23229.6879 1.6222 0.2095
19/02/27 21:34:00 23229.6971 1.6221 0.2093
19/02/27 21:36:00 23229.7059 1.6230 0.2096
19/02/27 21:38:00 23229.7135 1.6230 0.2092
19/02/27 21:40:00 23229.7198 1.6219 0.2094
19/02/27 21:42:00 23229.7288 1.6226 0.2093
19/02/27 21:44:00 23229.7363 1.6227 0.2093
19/02/27 21:46:00 23229.7456 1.6226 0.2092
19/02/27 21:48:00 23229.7517 1.6224 0.2094
19/02/27 21:50:00 23229.7607 1.6229 0.2090
19/02/27 21:52:00 23229.7683 1.6230 0.2089
19/02/27 21:54:00 23229.7776 1.6231 0.2092
19/02/27 21:56:00 23229.7838 1.6227 0.2091
19/02/27 21:58:00 23229.7914 1.6228 0.2090
19/02/27 22:00:00 23229.8008 1.6228 0.2092
19/02/27 22:02:00 23229.8070 1.6224 0.2092
19/02/27 22:04:00 23229.8161 1.6231 0.2091
19/02/27 22:06:00 23229.8238 1.6233 0.2090
19/02/27 22:08:00 23229.8329 1.6239 0.2089
19/02/27 22:10:00 23229.8395 1.6229 0.2092
19/02/27 22:12:00 23229.8486 1.6236 0.2091
19/02/27 22:14:00 23229.8564 1.6237 0.2090
19/02/27 22:16:00 23229.8628 1.6232 0.2086
19/02/27 22:18:00 23229.8722 1.6233 0.2092
19/02/27 22:20:00 23229.8800 1.6233 0.2088
19/02/27 22:22:00 23229.8863 1.6231 0.2090
19/02/27 22:24:00 23229.8956 1.6236 0.2086
19/02/27 22:26:00 23229.9048 1.6244 0.2089
19/02/27 22:28:00 23229.9113 1.6239 0.2085
19/02/27 22:30:00 23229.9193 1.6235 0.2090
19/02/27 22:32:00 23229.9287 1.6241 0.2086
19/02/27 22:34:00 23229.9351 1.6238 0.2089
19/02/27 22:36:00 23229.9445 1.6243 0.2085
19/02/27 22:38:00 23229.9509 1.6241 0.2087
19/02/27 22:40:00 23229.9589 1.6241 0.2083
19/02/27 22:42:00 23229.9682 1.6249 0.2086
19/02/27 22:44:00 23229.9747 1.6245 0.2085
19/02/27 22:46:00 23229.9827 1.6246 0.2084
19/02/27 22:48:00 23229.9895 1.6236 0.2087
19/02/27 22:50:00 23229.9989 1.6243 0.2086
19/02/27 22:52:00 23230.0083 1.6250 0.2085
19/02/27 22:54:00 23230.0149 1.6246 0.2085
19/02/27 22:56:00 23230.0230 1.6247 0.2084
19/02/27 22:58:00 23230.0296 1.6243 0.2083
19/02/27 23:00:00 23230.0391 1.6250 0.2082
19/02/27 23:02:00 23230.0472 1.6251 0.2082
19/02/27 23:04:00 23230.0538 1.6247 0.2081
19/02/27 23:06:00 23230.0633 1.6254 0.2080
19/02/27 23:08:00 23230.0700 1.6251 0.2083
19/02/27 23:10:00 23230.0796 1.6257 0.2079
19/02/27 23:12:00 23230.0863 1.6254 0.2081
19/02/27 23:14:00 23230.0945 1.6254 0.2077
19/02/27 23:16:00 23230.1012 1.6251 0.2080
19/02/27 23:18:00 23230.1108 1.6258 0.2079
19/02/27 23:20:00 23230.1175 1.6254 0.2078
19/02/27 23:22:00 23230.1272 1.6261 0.2078
19/02/27 23:24:00 23230.1339 1.6258 0.2080
19/02/27 23:26:00 23230.1425 1.6252 0.2079
19/02/27 23:28:00 23230.1492 1.6249 0.2082
19/02/27 23:30:00 23230.1589 1.6256 0.2081
19/02/27 23:32:00 23230.1658 1.6252 0.2080
19/02/27 23:34:00 23230.1741 1.6253 0.2080
19/02/27 23:36:00 23230.1807 1.6256 0.2076
19/02/27 23:38:00 23230.1904 1.6264 0.2079
19/02/27 23:40:00 23230.1974 1.6259 0.2074
19/02/27 23:42:00 23230.2071 1.6267 0.2077
19/02/27 23:44:00 23230.2140 1.6263 0.2076
19/02/27 23:46:00 23230.2224 1.6264 0.2076
19/02/27 23:48:00 23230.2294 1.6260 0.2075
19/02/27 23:50:00 23230.2363 1.6258 0.2078
19/02/27 23:52:00 23230.2459 1.6271 0.2074
19/02/27 23:54:00 23230.2529 1.6267 0.2073
19/02/27 23:56:00 23230.2614 1.6268 0.2072
19/02/27 23:58:00 23230.2684 1.6264 0.2072
19/02/28 00:00:00 23230.2782 1.6273 0.2074
19/02/28 00:02:00 23230.2856 1.6262 0.2077
19/02/28 00:04:00 23230.2924 1.6264 0.2073
19/02/28 00:06:00 23230.3023 1.6271 0.2072
19/02/28 00:08:00 23230.3094 1.6269 0.2075
19/02/28 00:10:00 23230.3179 1.6270 0.2074
19/02/28 00:12:00 23230.3250 1.6266 0.2074
19/02/28 00:14:00 23230.3319 1.6268 0.2070
19/02/28 00:16:00 23230.3419 1.6275 0.2069
19/02/28 00:18:00 23230.3491 1.6273 0.2072
19/02/28 00:20:00 23230.3562 1.6269 0.2071
19/02/28 00:22:00 23230.3646 1.6278 0.2071
19/02/28 00:24:00 23230.3718 1.6274 0.2070
19/02/28 00:26:00 23230.3790 1.6270 0.2069
19/02/28 00:28:00 23230.3894 1.6270 0.2072
19/02/28 00:30:00 23230.3964 1.6273 0.2068
19/02/28 00:32:00 23230.4064 1.6281 0.2071
19/02/28 00:34:00 23230.4137 1.6277 0.2070
19/02/28 00:36:00 23230.4207 1.6281 0.2070
19/02/28 00:38:00 23230.4280 1.6277 0.2069
19/02/28 00:40:00 23230.4368 1.6278 0.2068
19/02/28 00:42:00 23230.4438 1.6282 0.2068
19/02/28 00:44:00 23230.4511 1.6278 0.2067
19/02/28 00:46:00 23230.4613 1.6286 0.2070
19/02/28 00:48:00 23230.4687 1.6282 0.2069
19/02/28 00:50:00 23230.4761 1.6278 0.2068
19/02/28 00:52:00 23230.4849 1.6279 0.2068
19/02/28 00:54:00 23230.4921 1.6282 0.2064
19/02/28 00:56:00 23230.4994 1.6279 0.2067
19/02/28 00:58:00 23230.5069 1.6275 0.2066
19/02/28 01:00:00 23230.5169 1.6290 0.2066
19/02/28 01:02:00 23230.5244 1.6286 0.2065
19/02/28 01:04:00 23230.5316 1.6289 0.2061
19/02/28 01:06:00 23230.5391 1.6286 0.2064
19/02/28 01:08:00 23230.5494 1.6293 0.2063
19/02/28 01:10:00 23230.5569 1.6290 0.2066
19/02/28 01:12:00 23230.5644 1.6286 0.2065
19/02/28 01:14:00 23230.5717 1.6290 0.2065
19/02/28 01:16:00 23230.5807 1.6291 0.2064
19/02/28 01:18:00 23230.5880 1.6294 0.2060
19/02/28 01:20:00 23230.5956 1.6291 0.2063
19/02/28 01:22:00 23230.6029 1.6294 0.2059
19/02/28 01:24:00 23230.6105 1.6291 0.2062
19/02/28 01:26:00 23230.6210 1.6298 0.2061
19/02/28 01:28:00 23230.6286 1.6294 0.2061
19/02/28 01:30:00 23230.6362 1.6293 0.2067
19/02/28 01:32:00 23230.6436 1.6295 0.2063
19/02/28 01:34:00 23230.6511 1.6298 0.2059
19/02/28 01:36:00 23230.6587 1.6295 0.2062
19/02/28 01:38:00 23230.6676 1.6303 0.2058
19/02/28 01:40:00 23230.6756 1.6294 0.2064
19/02/28 01:42:00 23230.6831 1.6296 0.2060
19/02/28 01:44:00 23230.6908 1.6292 0.2059
19/02/28 01:46:00 23230.6983 1.6296 0.2059
19/02/28 01:48:00 23230.7061 1.6292 0.2058
19/02/28 01:50:00 23230.7164 1.6307 0.2058
19/02/28 01:52:00 23230.7242 1.6304 0.2061
19/02/28 01:54:00 23230.7318 1.6307 0.2057
19/02/28 01:56:00 23230.7396 1.6304 0.2060
19/02/28 01:58:00 23230.7474 1.6300 0.2059
19/02/28 02:00:00 23230.7550 1.6304 0.2059
19/02/28 02:02:00 23230.7629 1.6300 0.2058
19/02/28 02:04:00 23230.7705 1.6304 0.2058
19/02/28 02:06:00 23230.7781 1.6308 0.2058
19/02/28 02:08:00 23230.7860 1.6304 0.2057
19/02/28 02:10:00 23230.7954 1.6305 0.2056
19/02/28 02:12:00 23230.8030 1.6309 0.2056
19/02/28 02:14:00 23230.8109 1.6306 0.2059
19/02/28 02:16:00 23230.8187 1.6309 0.2055
19/02/28 02:18:00 23230.8264 1.6313 0.2055
19/02/28 02:20:00 23230.8344 1.6309 0.2054
19/02/28 02:22:00 23230.8423 1.6306 0.2057
19/02/28 02:24:00 23230.8501 1.6310 0.2056
19/02/28 02:26:00 23230.8581 1.6306 0.2056
19/02/28 02:28:00 23230.8659 1.6310 0.2055
19/02/28 02:30:00 23230.8737 1.6312 0.2051
19/02/28 02:32:00 23230.8815 1.6316 0.2051
19/02/28 02:34:00 23230.8898 1.6307 0.2057
19/02/28 02:36:00 23230.8977 1.6309 0.2053
19/02/28 02:38:00 23230.9055 1.6313 0.2053
19/02/28 02:40:00 23230.9134 1.6317 0.2053
19/02/28 02:42:00 23230.9215 1.6313 0.2052
19/02/28 02:44:00 23230.9294 1.6317 0.2052
19/02/28 02:46:00 23230.9375 1.6315 0.2054
19/02/28 02:48:00 23230.9455 1.6317 0.2051
19/02/28 02:50:00 23230.9536 1.6314 0.2053
19/02/28 02:52:00 23230.9616 1.6317 0.2050
19/02/28 02:54:00 23230.9696 1.6321 0.2049
19/02/28 02:56:00 23230.9778 1.6318 0.2052
19/02/28 02:58:00 23230.9858 1.6321 0.2048
19/02/28 03:00:00 23230.9940 1.6318 0.2051
19/02/28 03:02:00 23231.0020 1.6322 0.2051
19/02/28 03:04:00 23231.0100 1.6326 0.2051
19/02/28 03:06:00 23231.0181 1.6328 0.2047
19/02/28 03:08:00 23231.0264 1.6326 0.2050
19/02/28 03:10:00 23231.0344 1.6330 0.2049
19/02/28 03:12:00 23231.0425 1.6332 0.2045
19/02/28 03:14:00 23231.0509 1.6329 0.2048
19/02/28 03:16:00 23231.0561 1.6323 0.2048
19/02/28 03:18:00 23231.0645 1.6318 0.2047
19/02/28 03:20:00 23231.0726 1.6324 0.2050
19/02/28 03:22:00 23231.0808 1.6326 0.2047
19/02/28 03:24:00 23231.0890 1.6329 0.2043
19/02/28 03:26:00 23231.0971 1.6334 0.2046
19/02/28 03:28:00 23231.1055 1.6330 0.2045
19/02/28 03:30:00 23231.1137 1.6334 0.2045
19/02/28 03:32:00 23231.1219 1.6338 0.2045
19/02/28 03:34:00 23231.1287 1.6336 0.2045
19/02/28 03:36:00 23231.1372 1.6332 0.2044
19/02/28 03:38:00 23231.1457 1.6331 0.2050
19/02/28 03:40:00 23231.1540 1.6334 0.2046
19/02/28 03:42:00 23231.1623 1.6336 0.2042
19/02/28 03:44:00 23231.1706 1.6341 0.2046
19/02/28 03:46:00 23231.1789 1.6344 0.2042
19/02/28 03:48:00 23231.1846 1.6330 0.2045
19/02/28 03:50:00 23231.1929 1.6334 0.2044
19/02/28 03:52:00 23231.2013 1.6338 0.2044
19/02/28 03:54:00 23231.2097 1.6341 0.2040
19/02/28 03:56:00 23231.2180 1.6345 0.2040
19/02/28 03:58:00 23231.2266 1.6344 0.2046
19/02/28 04:00:00 23231.2322 1.6335 0.2043
19/02/28 04:02:00 23231.2404 1.6346 0.2039
19/02/28 04:04:00 23231.2490 1.6343 0.2042
19/02/28 04:06:00 23231.2575 1.6347 0.2042
19/02/28 04:08:00 23231.2660 1.6349 0.2038
19/02/28 04:10:00 23231.2715 1.6344 0.2041
19/02/28 04:12:00 23231.2801 1.6346 0.2037
19/02/28 04:14:00 23231.2888 1.6344 0.2040
19/02/28 04:16:00 23231.2973 1.6348 0.2040
19/02/28 04:18:00 23231.3044 1.6346 0.2040
19/02/28 04:20:00 23231.3129 1.6350 0.2039
19/02/28 04:22:00 23231.3215 1.6353 0.2036
19/02/28 04:24:00 23231.3303 1.6351 0.2042
19/02/28 04:26:00 23231.3358 1.6350 0.2035
19/02/28 04:28:00 23231.3444 1.6353 0.2035
19/02/28 04:30:00 23231.3532 1.6352 0.2041
19/02/28 04:32:00 23231.3618 1.6355 0.2037
19/02/28 04:34:00 23231.3676 1.6348 0.2037
19/02/28 04:36:00 23231.3763 1.6352 0.2037
19/02/28 04:38:00 23231.3849 1.6356 0.2036
19/02/28 04:40:00 23231.3921 1.6354 0.2036
19/02/28 04:42:00 23231.4008 1.6358 0.2036
19/02/28 04:44:00 23231.4095 1.6362 0.2036
19/02/28 04:46:00 23231.4154 1.6355 0.2035
19/02/28 04:48:00 23231.4241 1.6359 0.2035
19/02/28 04:50:00 23231.4328 1.6363 0.2035
19/02/28 04:52:00 23231.4387 1.6356 0.2034
19/02/28 04:54:00 23231.4475 1.6360 0.2034
19/02/28 04:56:00 23231.4566 1.6356 0.2033
19/02/28 04:58:00 23231.4636 1.6362 0.2034
19/02/28 05:00:00 23231.4724 1.6366 0.2033
19/02/28 05:02:00 23231.4815 1.6364 0.2036
19/02/28 05:04:00 23231.4873 1.6362 0.2029
19/02/28 05:06:00 23231.4961 1.6367 0.2033
19/02/28 05:08:00 23231.5050 1.6371 0.2032
19/02/28 05:10:00 23231.5113 1.6356 0.2031
19/02/28 05:12:00 23231.5199 1.6368 0.2032
19/02/28 05:14:00 23231.5288 1.6372 0.2031
19/02/28 05:16:00 23231.5363 1.6370 0.2031
19/02/28 05:18:00 23231.5452 1.6374 0.2031
19/02/28 05:20:00 23231.5513 1.6367 0.2031
19/02/28 05:22:00 23231.5602 1.6371 0.2030
19/02/28 05:24:00 23231.5692 1.6375 0.2030
19/02/28 05:26:00 23231.5753 1.6368 0.2030
19/02/28 05:28:00 23231.5843 1.6372 0.2029
19/02/28 05:30:00 23231.5917 1.6377 0.2026
19/02/28 05:32:00 23231.6009 1.6375 0.2029
19/02/28 05:34:00 23231.6071 1.6368 0.2029
19/02/28 05:36:00 23231.6159 1.6380 0.2029
19/02/28 05:38:00 23231.6221 1.6373 0.2029
19/02/28 05:40:00 23231.6312 1.6375 0.2025
19/02/28 05:42:00 23231.6403 1.6379 0.2024
19/02/28 05:44:00 23231.6479 1.6379 0.2028
19/02/28 05:46:00 23231.6571 1.6383 0.2027
19/02/28 05:48:00 23231.6633 1.6376 0.2027
19/02/28 05:50:00 23231.6722 1.6387 0.2024
19/02/28 05:52:00 23231.6787 1.6375 0.2030
19/02/28 05:54:00 23231.6877 1.6384 0.2023
19/02/28 05:56:00 23231.6955 1.6382 0.2023
19/02/28 05:58:00 23231.7047 1.6386 0.2023
19/02/28 06:00:00 23231.7110 1.6380 0.2026
19/02/28 06:02:00 23231.7202 1.6384 0.2026
19/02/28 06:04:00 23231.7264 1.6384 0.2022
19/02/28 06:06:00 23231.7359 1.6381 0.2025
19/02/28 06:08:00 23231.7434 1.6388 0.2025
19/02/28 06:10:00 23231.7527 1.6392 0.2025
19/02/28 06:12:00 23231.7592 1.6385 0.2025
19/02/28 06:14:00 23231.7685 1.6389 0.2025
19/02/28 06:16:00 23231.7746 1.6390 0.2025
19/02/28 06:18:00 23231.7840 1.6394 0.2024
19/02/28 06:20:00 23231.7919 1.6392 0.2024
19/02/28 06:22:00 23231.7982 1.6392 0.2021
19/02/28 06:24:00 23231.8076 1.6396 0.2021
19/02/28 06:26:00 23231.8141 1.6389 0.2020
19/02/28 06:28:00 23231.8235 1.6393 0.2020
19/02/28 06:30:00 23231.8313 1.6398 0.2017
19/02/28 06:32:00 23231.8409 1.6395 0.2019
19/02/28 06:34:00 23231.8472 1.6396 0.2020
19/02/28 06:36:00 23231.8536 1.6396 0.2016
19/02/28 06:38:00 23231.8633 1.6393 0.2019
19/02/28 06:40:00 23231.8711 1.6400 0.2019
19/02/28 06:42:00 23231.8806 1.6404 0.2019
19/02/28 06:44:00 23231.8872 1.6398 0.2022
19/02/28 06:46:00 23231.8936 1.6398 0.2019
19/02/28 06:48:00 23231.9032 1.6402 0.2019
19/02/28 06:50:00 23231.9113 1.6400 0.2018
19/02/28 06:52:00 23231.9177 1.6401 0.2019
19/02/28 06:54:00 23231.9273 1.6405 0.2018
19/02/28 06:56:00 23231.9341 1.6398 0.2018
19/02/28 06:58:00 23231.9420 1.6404 0.2015
19/02/28 07:00:00 23231.9516 1.6407 0.2014
19/02/28 07:02:00 23231.9584 1.6402 0.2018
19/02/28 07:04:00 23231.9678 1.6412 0.2014
19/02/28 07:06:00 23231.9746 1.6406 0.2014
19/02/28 07:08:00 23231.9828 1.6405 0.2017
19/02/28 07:10:00 23231.9894 1.6405 0.2014
19/02/28 07:12:00 23231.9991 1.6410 0.2017
19/02/28 07:14:00 23232.0059 1.6404 0.2017
19/02/28 07:16:00 23232.0140 1.6409 0.2014
19/02/28 07:18:00 23232.0238 1.6412 0.2013
19/02/28 07:20:00 23232.0304 1.6414 0.2014
19/02/28 07:22:00 23232.0387 1.6412 0.2013
19/02/28 07:24:00 23232.0485 1.6417 0.2016
19/02/28 07:26:00 23232.0552 1.6417 0.2013
19/02/28 07:28:00 23232.0619 1.6417 0.2010
19/02/28 07:30:00 23232.0705 1.6409 0.2013
19/02/28 07:32:00 23232.0801 1.6421 0.2013
19/02/28 07:34:00 23232.0868 1.6422 0.2013
19/02/28 07:36:00 23232.0938 1.6415 0.2013
19/02/28 07:38:00 23232.1020 1.6420 0.2009
19/02/28 07:40:00 23232.1119 1.6424 0.2009
19/02/28 07:42:00 23232.1189 1.6418 0.2012
19/02/28 07:44:00 23232.1257 1.6419 0.2013
19/02/28 07:46:00 23232.1342 1.6418 0.2012
19/02/28 07:48:00 23232.1440 1.6428 0.2009
19/02/28 07:50:00 23232.1508 1.6428 0.2006
19/02/28 07:52:00 23232.1579 1.6423 0.2009
19/02/28 07:54:00 23232.1664 1.6422 0.2012
19/02/28 07:56:00 23232.1733 1.6422 0.2009
19/02/28 07:58:00 23232.1834 1.6426 0.2008
19/02/28 08:00:00 23232.1902 1.6427 0.2009
19/02/28 08:02:00 23232.1989 1.6426 0.2008
19/02/28 08:04:00 23232.2058 1.6427 0.2009
19/02/28 08:06:00 23232.2128 1.6426 0.2005
19/02/28 08:08:00 23232.2228 1.6432 0.2009
19/02/28 08:10:00 23232.2312 1.6437 0.2005
19/02/28 08:12:00 23232.2385 1.6430 0.2005
19/02/28 08:14:00 23232.2455 1.6431 0.2005
19/02/28 08:16:00 23232.2542 1.6431 0.2008
19/02/28 08:18:00 23232.2615 1.6424 0.2008
19/02/28 08:20:00 23232.2685 1.6425 0.2008
19/02/28 08:22:00 23232.2784 1.6436 0.2005
19/02/28 08:24:00 23232.2872 1.6434 0.2005
19/02/28 08:26:00 23232.2943 1.6435 0.2005
19/02/28 08:28:00 23232.3016 1.6430 0.2008
19/02/28 08:30:00 23232.3102 1.6435 0.2005
19/02/28 08:32:00 23232.3173 1.6436 0.2005
19/02/28 08:34:00 23232.3261 1.6434 0.2005
19/02/28 08:36:00 23232.3333 1.6436 0.2005
19/02/28 08:38:00 23232.3433 1.6446 0.2002
19/02/28 08:40:00 23232.3507 1.6441 0.2005
19/02/28 08:42:00 23232.3591 1.6454 0.2002
19/02/28 08:44:00 23232.3666 1.6447 0.2002
19/02/28 08:46:00 23232.3738 1.6448 0.2002
19/02/28 08:48:00 23232.3827 1.6446 0.2002
19/02/28 08:50:00 23232.3900 1.6446 0.1998
19/02/28 08:52:00 23232.3972 1.6447 0.1998
19/02/28 08:54:00 23232.4062 1.6447 0.2002
19/02/28 08:56:00 23232.4134 1.6448 0.2002
19/02/28 08:58:00 23232.4210 1.6441 0.2002
19/02/28 09:00:00 23232.4298 1.6448 0.2002
19/02/28 09:02:00 23232.4371 1.6447 0.1998
19/02/28 09:04:00 23232.4444 1.6449 0.1999
19/02/28 09:06:00 23232.4533 1.6454 0.1995
19/02/28 09:08:00 23232.4609 1.6448 0.1999
19/02/28 09:10:00 23232.4682 1.6449 0.1999
19/02/28 09:12:00 23232.4773 1.6448 0.1998
19/02/28 09:14:00 23232.4847 1.6449 0.1999
19/02/28 09:16:00 23232.4936 1.6454 0.1995
19/02/28 09:18:00 23232.5010 1.6455 0.1996
19/02/28 09:20:00 23232.5085 1.6455 0.1992
19/02/28 09:22:00 23232.5176 1.6456 0.1999
19/02/28 09:24:00 23232.5251 1.6457 0.1999
19/02/28 09:26:00 23232.5328 1.6450 0.1999
19/02/28 09:28:00 23232.5415 1.6463 0.1996
19/02/28 09:30:00 23232.5493 1.6457 0.1996
19/02/28 09:32:00 23232.5568 1.6458 0.1996
19/02/28 09:34:00 23232.5658 1.6463 0.1993
19/02/28 09:36:00 23232.5736 1.6457 0.1996
19/02/28 09:38:00 23232.5809 1.6465 0.1993
19/02/28 09:40:00 23232.5902 1.6465 0.1996
19/02/28 09:42:00 23232.5978 1.6466 0.1996
19/02/28 09:44:00 23232.6054 1.6466 0.1993
19/02/28 09:46:00 23232.6145 1.6472 0.1993
19/02/28 09:48:00 23232.6222 1.6472 0.1990
19/02/28 09:50:00 23232.6300 1.6466 0.1993
19/02/28 09:52:00 23232.6389 1.6479 0.1990
19/02/28 09:54:00 23232.6440 1.6462 0.1990
19/02/28 09:56:00 23232.6530 1.6470 0.1994
19/02/28 09:58:00 23232.6608 1.6469 0.1990
19/02/28 10:00:00 23232.6699 1.6476 0.1991
19/02/28 10:02:00 23232.6779 1.6470 0.1994
19/02/28 10:04:00 23232.6855 1.6477 0.1988
19/02/28 10:06:00 23232.6949 1.6477 0.1991
19/02/28 10:08:00 23232.7026 1.6478 0.1991
19/02/28 10:10:00 23232.7090 1.6472 0.1988
19/02/28 10:12:00 23232.7168 1.6473 0.1988
19/02/28 10:14:00 23232.7246 1.6474 0.1988
19/02/28 10:16:00 23232.7339 1.6481 0.1988
19/02/28 10:18:00 23232.7417 1.6482 0.1988
19/02/28 10:20:00 23232.7498 1.6476 0.1992
19/02/28 10:22:00 23232.7589 1.6489 0.1989
19/02/28 10:24:00 23232.7642 1.6472 0.1988
19/02/28 10:26:00 23232.7732 1.6485 0.1986
19/02/28 10:28:00 23232.7814 1.6479 0.1989
19/02/28 10:30:00 23232.7891 1.6486 0.1982
19/02/28 10:32:00 23232.7987 1.6486 0.1986
19/02/28 10:34:00 23232.8052 1.6481 0.1986
19/02/28 10:36:00 23232.8131 1.6484 0.1990
19/02/28 10:38:00 23232.8212 1.6484 0.1986
19/02/28 10:40:00 23232.8306 1.6490 0.1986
19/02/28 10:42:00 23232.8386 1.6491 0.1987
19/02/28 10:44:00 23232.8452 1.6487 0.1987
19/02/28 10:46:00 23232.8532 1.6488 0.1987
19/02/28 10:48:00 23232.8613 1.6488 0.1984
19/02/28 10:50:00 23232.8708 1.6494 0.1984
19/02/28 10:52:00 23232.8760 1.6485 0.1984
19/02/28 10:54:00 23232.8855 1.6491 0.1984
19/02/28 10:56:00 23232.8933 1.6499 0.1981
19/02/28 10:58:00 23232.9017 1.6493 0.1985
19/02/28 11:00:00 23232.9081 1.6496 0.1982
19/02/28 11:02:00 23232.9179 1.6496 0.1985
19/02/28 11:04:00 23232.9258 1.6503 0.1982
19/02/28 11:06:00 23232.9328 1.6493 0.1985
19/02/28 11:08:00 23232.9407 1.6500 0.1983
19/02/28 11:10:00 23232.9490 1.6500 0.1979
19/02/28 11:12:00 23232.9586 1.6506 0.1979
19/02/28 11:14:00 23232.9640 1.6497 0.1980
19/02/28 11:16:00 23232.9736 1.6503 0.1980
19/02/28 11:18:00 23232.9819 1.6504 0.1980
19/02/28 11:20:00 23232.9887 1.6500 0.1980
19/02/28 11:22:00 23232.9970 1.6501 0.1980
19/02/28 11:24:00 23233.0050 1.6509 0.1978
19/02/28 11:26:00 23233.0121 1.6498 0.1981
19/02/28 11:28:00 23233.0216 1.6511 0.1978
19/02/28 11:30:00 23233.0300 1.6512 0.1978
19/02/28 11:32:00 23233.0369 1.6508 0.1978
19/02/28 11:34:00 23233.0452 1.6509 0.1979
19/02/28 11:36:00 23233.0536 1.6510 0.1979
19/02/28 11:38:00 23233.0606 1.6506 0.1979
19/02/28 11:40:00 23233.0690 1.6507 0.1979
19/02/28 11:42:00 23233.0786 1.6520 0.1976
19/02/28 11:44:00 23233.0844 1.6504 0.1979
19/02/28 11:46:00 23233.0940 1.6517 0.1977
19/02/28 11:48:00 23233.0996 1.6508 0.1977
19/02/28 11:50:00 23233.1095 1.6514 0.1977
19/02/28 11:52:00 23233.1180 1.6515 0.1977
19/02/28 11:54:00 23233.1248 1.6517 0.1974
19/02/28 11:56:00 23233.1333 1.6519 0.1975
19/02/28 11:58:00 23233.1404 1.6514 0.1975
19/02/28 12:00:00 23233.1489 1.6515 0.1975
19/02/28 12:02:00 23233.1586 1.6529 0.1972
19/02/28 12:04:00 23233.1643 1.6519 0.1972
19/02/28 12:06:00 23233.1743 1.6525 0.1972
19/02/28 12:08:00 23233.1801 1.6516 0.1973
19/02/28 12:10:00 23233.1900 1.6524 0.1976
19/02/28 12:12:00 23233.1956 1.6521 0.1973
19/02/28 12:14:00 23233.2056 1.6527 0.1974
19/02/28 12:16:00 23233.2114 1.6518 0.1974
19/02/28 12:18:00 23233.2215 1.6524 0.1974
19/02/28 12:20:00 23233.2299 1.6532 0.1971
19/02/28 12:22:00 23233.2372 1.6528 0.1971
19/02/28 12:24:00 23233.2456 1.6535 0.1969
19/02/28 12:26:00 23233.2531 1.6524 0.1972
19/02/28 12:28:00 23233.2616 1.6534 0.1972
19/02/28 12:30:00 23233.2689 1.6529 0.1973
19/02/28 12:32:00 23233.2776 1.6530 0.1973
19/02/28 12:34:00 23233.2847 1.6533 0.1970
19/02/28 12:36:00 23233.2935 1.6534 0.1970
19/02/28 12:38:00 23233.3006 1.6536 0.1967
19/02/28 12:40:00 23233.3094 1.6537 0.1967
19/02/28 12:42:00 23233.3168 1.6533 0.1968
19/02/28 12:44:00 23233.3242 1.6529 0.1968
19/02/28 12:46:00 23233.3328 1.6538 0.1969
19/02/28 12:48:00 23233.3402 1.6534 0.1969
19/02/28 12:50:00 23233.3491 1.6535 0.1969
19/02/28 12:52:00 23233.3563 1.6537 0.1966
19/02/28 12:54:00 23233.3652 1.6538 0.1966
19/02/28 12:56:00 23233.3725 1.6541 0.1963
19/02/28 12:58:00 23233.3813 1.6543 0.1967
19/02/28 13:00:00 23233.3886 1.6546 0.1964
19/02/28 13:02:00 23233.3961 1.6541 0.1964
19/02/28 13:04:00 23233.4051 1.6543 0.1965
19/02/28 13:06:00 23233.4124 1.6545 0.1962
19/02/28 13:08:00 23233.4214 1.6547 0.1965
19/02/28 13:10:00 23233.4287 1.6550 0.1963
19/02/28 13:12:00 23233.4377 1.6551 0.1963
19/02/28 13:14:00 23233.4451 1.6553 0.1960
19/02/28 13:16:00 23233.4527 1.6550 0.1964
19/02/28 13:18:00 23233.4618 1.6552 0.1964
19/02/28 13:20:00 23233.4692 1.6554 0.1961
19/02/28 13:22:00 23233.4768 1.6550 0.1961
19/02/28 13:24:00 23233.4856 1.6559 0.1962
19/02/28 13:26:00 23233.4933 1.6555 0.1962
19/02/28 13:28:00 23233.5022 1.6562 0.1959
19/02/28 13:30:00 23233.5100 1.6558 0.1959
19/02/28 13:32:00 23233.5162 1.6550 0.1963
19/02/28 13:34:00 23233.5266 1.6563 0.1960
19/02/28 13:36:00 23233.5329 1.6553 0.1960
19/02/28 13:38:00 23233.5404 1.6557 0.1961
19/02/28 13:40:00 23233.5496 1.6558 0.1961
19/02/28 13:42:00 23233.5572 1.6561 0.1958
19/02/28 13:44:00 23233.5647 1.6564 0.1959
19/02/28 13:46:00 23233.5725 1.6560 0.1959
19/02/28 13:48:00 23233.5815 1.6568 0.1956
19/02/28 13:50:00 23233.5893 1.6565 0.1960
19/02/28 13:52:00 23233.5958 1.6556 0.1960
19/02/28 13:54:00 23233.6063 1.6569 0.1957
19/02/28 13:56:00 23233.6125 1.6567 0.1958
19/02/28 13:58:00 23233.6204 1.6563 0.1958
19/02/28 14:00:00 23233.6295 1.6571 0.1955
19/02/28 14:02:00 23233.6374 1.6568 0.1959
19/02/28 14:04:00 23233.6451 1.6570 0.1956
19/02/28 14:06:00 23233.6530 1.6567 0.1960
19/02/28 14:08:00 23233.6622 1.6575 0.1957
19/02/28 14:10:00 23233.6699 1.6577 0.1954
19/02/28 14:12:00 23233.6765 1.6569 0.1956
19/02/28 14:14:00 23233.6842 1.6572 0.1955
19/02/28 14:16:00 23233.6937 1.6573 0.1957
19/02/28 14:18:00 23233.7015 1.6576 0.1954
19/02/28 14:20:00 23233.7093 1.6578 0.1951
19/02/28 14:22:00 23233.7173 1.6575 0.1955
19/02/28 14:24:00 23233.7237 1.6572 0.1952
19/02/28 14:26:00 23233.7344 1.6587 0.1953
19/02/28 14:28:00 23233.7411 1.6577 0.1953
19/02/28 14:30:00 23233.7489 1.6581 0.1954
19/02/28 14:32:00 23233.7568 1.6583 0.1951
19/02/28 14:34:00 23233.7635 1.6575 0.1955
19/02/28 14:36:00 23233.7743 1.6588 0.1952
19/02/28 14:38:00 23233.7825 1.6585 0.1954
19/02/28 14:40:00 23233.7890 1.6583 0.1953
19/02/28 14:42:00 23233.7969 1.6586 0.1951
19/02/28 14:44:00 23233.8051 1.6581 0.1952
19/02/28 14:46:00 23233.8114 1.6586 0.1949
19/02/28 14:48:00 23233.8225 1.6593 0.1949
19/02/28 14:50:00 23233.8293 1.6585 0.1953
19/02/28 14:52:00 23233.8371 1.6594 0.1947
19/02/28 14:54:00 23233.8454 1.6591 0.1951
19/02/28 14:56:00 23233.8537 1.6587 0.1951
19/02/28 14:58:00 23233.8600 1.6592 0.1949
19/02/28 15:00:00 23233.8684 1.6588 0.1949
19/02/28 15:02:00 23233.8779 1.6596 0.1948
19/02/28 15:04:00 23233.8860 1.6600 0.1949
19/02/28 15:06:00 23233.8943 1.6595 0.1949
19/02/28 15:08:00 23233.9010 1.6594 0.1949
19/02/28 15:10:00 23233.9092 1.6596 0.1946
19/02/28 15:12:00 23233.9173 1.6600 0.1947
19/02/28 15:14:00 23233.9255 1.6602 0.1944
19/02/28 15:16:00 23233.9322 1.6601 0.1945
19/02/28 15:18:00 23233.9406 1.6597 0.1947
19/02/28 15:20:00 23233.9489 1.6600 0.1944
19/02/28 15:22:00 23233.9556 1.6598 0.1945
19/02/28 15:24:00 23233.9641 1.6595 0.1948
19/02/28 15:26:00 23233.9735 1.6610 0.1943
19/02/28 15:28:00 23233.9820 1.6607 0.1946
19/02/28 15:30:00 23233.9903 1.6609 0.1943
19/02/28 15:32:00 23233.9986 1.6612 0.1942
19/02/28 15:34:00 23234.0055 1.6611 0.1943
19/02/28 15:36:00 23234.0140 1.6607 0.1943
19/02/28 15:38:00 23234.0221 1.6617 0.1941
19/02/28 15:40:00 23234.0292 1.6609 0.1944
19/02/28 15:42:00 23234.0376 1.6611 0.1942
19/02/28 15:44:00 23234.0460 1.6615 0.1942
19/02/28 15:46:00 23234.0543 1.6618 0.1941
19/02/28 15:48:00 23234.0615 1.6610 0.1945
19/02/28 15:50:00 23234.0697 1.6619 0.1939
19/02/28 15:52:00 23234.0781 1.6623 0.1940
19/02/28 15:54:00 23234.0853 1.6615 0.1943
19/02/28 15:56:00 23234.0938 1.6617 0.1940
19/02/28 15:58:00 23234.1023 1.6620 0.1939
19/02/28 16:00:00 23234.1108 1.6624 0.1940
19/02/28 16:02:00 23234.1178 1.6622 0.1941
19/02/28 16:04:00 23234.1263 1.6625 0.1938
19/02/28 16:06:00 23234.1348 1.6629 0.1938
19/02/28 16:08:00 23234.1422 1.6620 0.1940
19/02/28 16:10:00 23234.1476 1.6619 0.1938
19/02/28 16:12:00 23234.1562 1.6622 0.1935
19/02/28 16:14:00 23234.1650 1.6619 0.1939
19/02/28 16:16:00 23234.1733 1.6629 0.1936
19/02/28 16:18:00 23234.1805 1.6627 0.1935
19/02/28 16:20:00 23234.1893 1.6624 0.1939
19/02/28 16:22:00 23234.1980 1.6627 0.1936
19/02/28 16:24:00 23234.2049 1.6632 0.1934
19/02/28 16:26:00 23234.2138 1.6629 0.1938
19/02/28 16:28:00 23234.2224 1.6632 0.1936
19/02/28 16:30:00 23234.2309 1.6642 0.1934
19/02/28 16:32:00 23234.2369 1.6629 0.1938
19/02/28 16:34:00 23234.2442 1.6626 0.1935
19/02/28 16:36:00 23234.2527 1.6637 0.1933
19/02/28 16:38:00 23234.2617 1.6633 0.1934
19/02/28 16:40:00 23234.2690 1.6631 0.1935
19/02/28 16:42:00 23234.2777 1.6635 0.1936
19/02/28 16:44:00 23234.2862 1.6646 0.1933
19/02/28 16:46:00 23234.2953 1.6642 0.1935
19/02/28 16:48:00 23234.3012 1.6634 0.1932
19/02/28 16:50:00 23234.3084 1.6639 0.1930
19/02/28 16:52:00 23234.3172 1.6643 0.1931
19/02/28 16:54:00 23234.3262 1.6640 0.1934
19/02/28 16:56:00 23234.3351 1.6643 0.1933
19/02/28 16:58:00 23234.3423 1.6648 0.1931
19/02/28 17:00:00 23234.3483 1.6641 0.1932
19/02/28 17:02:00 23234.3572 1.6644 0.1931
19/02/28 17:04:00 23234.3661 1.6648 0.1931
19/02/28 17:06:00 23234.3736 1.6647 0.1932
19/02/28 17:08:00 23234.3825 1.6650 0.1933
19/02/28 17:10:00 23234.3886 1.6643 0.1931
19/02/28 17:12:00 23234.3973 1.6652 0.1926
19/02/28 17:14:00 23234.4063 1.6656 0.1926
19/02/28 17:16:00 23234.4139 1.6654 0.1927
19/02/28 17:18:00 23234.4202 1.6641 0.1931
19/02/28 17:20:00 23234.4290 1.6650 0.1926
19/02/28 17:22:00 23234.4380 1.6654 0.1927
19/02/28 17:24:00 23234.4471 1.6658 0.1928
19/02/28 17:26:00 23234.4547 1.6656 0.1928
19/02/28 17:28:00 23234.4606 1.6656 0.1924
19/02/28 17:30:00 23234.4697 1.6659 0.1925
19/02/28 17:32:00 23234.4788 1.6663 0.1926
19/02/28 17:34:00 23234.4851 1.6656 0.1924
19/02/28 17:36:00 23234.4942 1.6659 0.1925
19/02/28 17:38:00 23234.5019 1.6658 0.1926
19/02/28 17:40:00 23234.5110 1.6662 0.1928
19/02/28 17:42:00 23234.5170 1.6662 0.1926
19/02/28 17:44:00 23234.5262 1.6666 0.1926
19/02/28 17:46:00 23234.5340 1.6664 0.1925
19/02/28 17:48:00 23234.5418 1.6662 0.1926
19/02/28 17:50:00 23234.5493 1.6667 0.1924
19/02/28 17:52:00 23234.5585 1.6671 0.1924
19/02/28 17:54:00 23234.5649 1.6664 0.1923
19/02/28 17:56:00 23234.5742 1.6667 0.1924
19/02/28 17:58:00 23234.5818 1.6672 0.1921
19/02/28 18:00:00 23234.5896 1.6671 0.1922
19/02/28 18:02:00 23234.5975 1.6669 0.1921
19/02/28 18:04:00 23234.6068 1.6672 0.1922
19/02/28 18:06:00 23234.6132 1.6666 0.1924
19/02/28 18:08:00 23234.6223 1.6677 0.1922
19/02/28 18:10:00 23234.6302 1.6675 0.1922
19/02/28 18:12:00 23234.6382 1.6674 0.1923
19/02/28 18:14:00 23234.6461 1.6672 0.1922
19/02/28 18:16:00 23234.6553 1.6682 0.1920
19/02/28 18:18:00 23234.6616 1.6682 0.1917
19/02/28 18:20:00 23234.6710 1.6686 0.1920
19/02/28 18:22:00 23234.6775 1.6679 0.1920
19/02/28 18:24:00 23234.6870 1.6683 0.1921
19/02/28 18:26:00 23234.6948 1.6688 0.1917
19/02/28 18:28:00 23234.7014 1.6681 0.1917
19/02/28 18:30:00 23234.7109 1.6685 0.1918
19/02/28 18:32:00 23234.7175 1.6678 0.1920
19/02/28 18:34:00 23234.7268 1.6689 0.1918
19/02/28 18:36:00 23234.7349 1.6687 0.1919
19/02/28 18:38:00 23234.7427 1.6692 0.1915
19/02/28 18:40:00 23234.7508 1.6692 0.1919
19/02/28 18:42:00 23234.7575 1.6684 0.1918
19/02/28 18:44:00 23234.7669 1.6694 0.1915
19/02/28 18:46:00 23234.7736 1.6688 0.1916
19/02/28 18:48:00 23234.7832 1.6691 0.1917
19/02/28 18:50:00 23234.7897 1.6692 0.1916
19/02/28 18:52:00 23234.7993 1.6696 0.1917
19/02/28 18:54:00 23234.8059 1.6695 0.1912
19/02/28 18:56:00 23234.8141 1.6695 0.1917
19/02/28 18:58:00 23234.8209 1.6688 0.1917
19/02/28 19:00:00 23234.8304 1.6698 0.1913
19/02/28 19:02:00 23234.8370 1.6697 0.1911
19/02/28 19:04:00 23234.8467 1.6702 0.1913
19/02/28 19:06:00 23234.8535 1.6695 0.1914
19/02/28 19:08:00 23234.8630 1.6706 0.1911
19/02/28 19:10:00 23234.8699 1.6699 0.1914
19/02/28 19:12:00 23234.8794 1.6710 0.1911
19/02/28 19:14:00 23234.8864 1.6703 0.1912
19/02/28 19:16:00 23234.8945 1.6709 0.1911
19/02/28 19:18:00 23234.9014 1.6702 0.1912
19/02/28 19:20:00 23234.9113 1.6705 0.1911
19/02/28 19:22:00 23234.9179 1.6706 0.1912
19/02/28 19:24:00 23234.9276 1.6717 0.1910
19/02/28 19:26:00 23234.9346 1.6709 0.1909
19/02/28 19:28:00 23234.9444 1.6714 0.1913
19/02/28 19:30:00 23234.9512 1.6714 0.1909
19/02/28 19:32:00 23234.9583 1.6707 0.1909
19/02/28 19:34:00 23234.9680 1.6718 0.1909
19/02/28 19:36:00 23234.9748 1.6718 0.1906
19/02/28 19:38:00 23234.9832 1.6718 0.1911
19/02/28 19:40:00 23234.9901 1.6717 0.1906
19/02/28 19:42:00 23234.9972 1.6710 0.1907
19/02/28 19:44:00 23235.0070 1.6721 0.1906
19/02/28 19:46:00 23235.0139 1.6721 0.1904
19/02/28 19:48:00 23235.0239 1.6725 0.1906
19/02/28 19:50:00 23235.0310 1.6718 0.1907
19/02/28 19:52:00 23235.0379 1.6720 0.1908
19/02/28 19:54:00 23235.0480 1.6723 0.1907
19/02/28 19:56:00 23235.0550 1.6723 0.1905
19/02/28 19:58:00 23235.0619 1.6723 0.1904
19/02/28 20:00:00 23235.0720 1.6727 0.1905
19/02/28 20:02:00 23235.0790 1.6727 0.1904
19/02/28 20:04:00 23235.0877 1.6726 0.1905
19/02/28 20:06:00 23235.0947 1.6727 0.1906
19/02/28 20:08:00 23235.1032 1.6732 0.1902
19/02/28 20:10:00 23235.1117 1.6738 0.1903
19/02/28 20:12:00 23235.1190 1.6731 0.1902
19/02/28 20:14:00 23235.1260 1.6732 0.1903
19/02/28 20:16:00 23235.1363 1.6735 0.1902
19/02/28 20:18:00 23235.1434 1.6736 0.1903
19/02/28 20:20:00 23235.1507 1.6729 0.1904
19/02/28 20:22:00 23235.1578 1.6730 0.1903
19/02/28 20:24:00 23235.1679 1.6740 0.1901
19/02/28 20:26:00 23235.1750 1.6741 0.1900
19/02/28 20:28:00 23235.1825 1.6734 0.1901
19/02/28 20:30:00 23235.1925 1.6745 0.1900
19/02/28 20:32:00 23235.1999 1.6740 0.1904
19/02/28 20:34:00 23235.2072 1.6739 0.1900
19/02/28 20:36:00 23235.2143 1.6740 0.1901
19/02/28 20:38:00 23235.2245 1.6750 0.1897
19/02/28 20:40:00 23235.2320 1.6744 0.1901
19/02/28 20:42:00 23235.2393 1.6743 0.1897
19/02/28 20:44:00 23235.2465 1.6745 0.1898
19/02/28 20:46:00 23235.2569 1.6749 0.1901
19/02/28 20:48:00 23235.2642 1.6749 0.1898
19/02/28 20:50:00 23235.2715 1.6750 0.1898
19/02/28 20:52:00 23235.2789 1.6749 0.1895
19/02/28 20:54:00 23235.2891 1.6760 0.1895
19/02/28 20:56:00 23235.2967 1.6755 0.1899
19/02/28 20:58:00 23235.3041 1.6754 0.1895
19/02/28 21:00:00 23235.3115 1.6755 0.1896
19/02/28 21:02:00 23235.3191 1.6749 0.1898
19/02/28 21:04:00 23235.3294 1.6760 0.1896
19/02/28 21:06:00 23235.3368 1.6760 0.1895
19/02/28 21:08:00 23235.3442 1.6762 0.1896
19/02/28 21:10:00 23235.3517 1.6761 0.1892
19/02/28 21:12:00 23235.3594 1.6755 0.1896
19/02/28 21:14:00 23235.3669 1.6756 0.1896
19/02/28 21:16:00 23235.3773 1.6766 0.1893
19/02/28 21:18:00 23235.3848 1.6767 0.1893
19/02/28 21:20:00 23235.3925 1.6761 0.1897
19/02/28 21:22:00 23235.4001 1.6761 0.1893
19/02/28 21:24:00 23235.4074 1.6768 0.1891
19/02/28 21:26:00 23235.4152 1.6762 0.1893
19/02/28 21:28:00 23235.4227 1.6763 0.1892
19/02/28 21:30:00 23235.4332 1.6773 0.1890
19/02/28 21:32:00 23235.4408 1.6774 0.1889
19/02/28 21:34:00 23235.4487 1.6768 0.1894
19/02/28 21:36:00 23235.4563 1.6769 0.1893
19/02/28 21:38:00 23235.4640 1.6769 0.1891
19/02/28 21:40:00 23235.4716 1.6769 0.1890
19/02/28 21:42:00 23235.4793 1.6771 0.1891
19/02/28 21:44:00 23235.4869 1.6771 0.1890
19/02/28 21:46:00 23235.4947 1.6771 0.1888
19/02/28 21:48:00 23235.5038 1.6777 0.1887
19/02/28 21:50:00 23235.5130 1.6783 0.1889
19/02/28 21:52:00 23235.5209 1.6777 0.1891
19/02/28 21:54:00 23235.5287 1.6778 0.1890
19/02/28 21:56:00 23235.5365 1.6778 0.1888
19/02/28 21:58:00 23235.5457 1.6783 0.1887
19/02/28 22:00:00 23235.5535 1.6785 0.1888
19/02/28 22:02:00 23235.5613 1.6785 0.1888
19/02/28 22:04:00 23235.5691 1.6786 0.1887
19/02/28 22:06:00 23235.5769 1.6787 0.1888
19/02/28 22:08:00 23235.5848 1.6787 0.1886
19/02/28 22:10:00 23235.5926 1.6787 0.1885
19/02/28 22:12:00 23235.6005 1.6788 0.1885
19/02/28 22:14:00 23235.6084 1.6789 0.1886
19/02/28 22:16:00 23235.6163 1.6790 0.1885
19/02/28 22:18:00 23235.6242 1.6790 0.1885
19/02/28 22:20:00 23235.6321 1.6792 0.1886
19/02/28 22:22:00 23235.6401 1.6791 0.1882
19/02/28 22:24:00 23235.6483 1.6785 0.1886
19/02/28 22:26:00 23235.6577 1.6791 0.1885
19/02/28 22:28:00 23235.6654 1.6799 0.1883
19/02/28 22:30:00 23235.6734 1.6800 0.1882
19/02/28 22:32:00 23235.6814 1.6800 0.1882
19/02/28 22:34:00 23235.6894 1.6801 0.1883
19/02/28 22:36:00 23235.6975 1.6802 0.1882
19/02/28 22:38:00 23235.7055 1.6802 0.1882
19/02/28 22:40:00 23235.7135 1.6804 0.1883
19/02/28 22:42:00 23235.7216 1.6804 0.1882
19/02/28 22:44:00 23235.7297 1.6805 0.1882
19/02/28 22:46:00 23235.7378 1.6806 0.1883
19/02/28 22:48:00 23235.7445 1.6801 0.1882
19/02/28 22:50:00 23235.7526 1.6803 0.1883
19/02/28 22:52:00 23235.7608 1.6802 0.1879
19/02/28 22:54:00 23235.7689 1.6803 0.1880
19/02/28 22:56:00 23235.7771 1.6804 0.1880
19/02/28 22:58:00 23235.7853 1.6804 0.1879
19/02/28 23:00:00 23235.7933 1.6812 0.1877
19/02/28 23:02:00 23235.8015 1.6813 0.1876
19/02/28 23:04:00 23235.8097 1.6814 0.1878
19/02/28 23:06:00 23235.8176 1.6822 0.1877
19/02/28 23:08:00 23235.8245 1.6818 0.1877
19/02/28 23:10:00 23235.8327 1.6818 0.1876
19/02/28 23:12:00 23235.8410 1.6820 0.1877
19/02/28 23:14:00 23235.8493 1.6820 0.1877
19/02/28 23:16:00 23235.8576 1.6821 0.1876
19/02/28 23:18:00 23235.8659 1.6822 0.1877
19/02/28 23:20:00 23235.8743 1.6822 0.1876
19/02/28 23:22:00 23235.8812 1.6818 0.1876
19/02/28 23:24:00 23235.8895 1.6819 0.1877
19/02/28 23:26:00 23235.8977 1.6826 0.1873
19/02/28 23:28:00 23235.9061 1.6827 0.1874
19/02/28 23:30:00 23235.9145 1.6828 0.1874
19/02/28 23:32:00 23235.9229 1.6829 0.1873
19/02/28 23:34:00 23235.9284 1.6819 0.1874
19/02/28 23:36:00 23235.9383 1.6827 0.1877
19/02/28 23:38:00 23235.9465 1.6834 0.1873
19/02/28 23:40:00 23235.9550 1.6834 0.1873
19/02/28 23:42:00 23235.9635 1.6836 0.1874
19/02/28 23:44:00 23235.9691 1.6826 0.1873
19/02/28 23:46:00 23235.9776 1.6826 0.1873
19/02/28 23:48:00 23235.9859 1.6834 0.1871
19/02/28 23:50:00 23235.9944 1.6835 0.1870
19/02/28 23:52:00 23236.0015 1.6831 0.1873
19/02/28 23:54:00 23236.0101 1.6833 0.1874
19/02/28 23:56:00 23236.0184 1.6840 0.1870
19/02/28 23:58:00 23236.0270 1.6840 0.1870
19/03/01 00:00:00 23236.0327 1.6831 0.1871
19/03/01 00:02:00 23236.0426 1.6843 0.1867
19/03/01 00:04:00 23236.0512 1.6845 0.1870
19/03/01 00:06:00 23236.0598 1.6846 0.1870
19/03/01 00:08:00 23236.0653 1.6843 0.1868
19/03/01 00:10:00 23236.0740 1.6844 0.1867
19/03/01 00:12:00 23236.0827 1.6845 0.1868
19/03/01 00:14:00 23236.0897 1.6849 0.1868
19/03/01 00:16:00 23236.0984 1.6849 0.1867
19/03/01 00:18:00 23236.1072 1.6850 0.1867
19/03/01 00:20:00 23236.1157 1.6858 0.1865
19/03/01 00:22:00 23236.1215 1.6849 0.1868
19/03/01 00:24:00 23236.1303 1.6850 0.1867
19/03/01 00:26:00 23236.1388 1.6857 0.1863
19/03/01 00:28:00 23236.1462 1.6853 0.1864
19/03/01 00:30:00 23236.1550 1.6855 0.1867
19/03/01 00:32:00 23236.1636 1.6862 0.1864
19/03/01 00:34:00 23236.1710 1.6857 0.1863
19/03/01 00:36:00 23236.1798 1.6859 0.1866
19/03/01 00:38:00 23236.1884 1.6867 0.1864
19/03/01 00:40:00 23236.1944 1.6857 0.1863
19/03/01 00:42:00 23236.2033 1.6859 0.1864
19/03/01 00:44:00 23236.2105 1.6862 0.1864
19/03/01 00:46:00 23236.2194 1.6862 0.1864
19/03/01 00:48:00 23236.2284 1.6863 0.1863
19/03/01 00:50:00 23236.2342 1.6861 0.1863
19/03/01 00:52:00 23236.2431 1.6862 0.1864
19/03/01 00:54:00 23236.2504 1.6864 0.1860
19/03/01 00:56:00 23236.2594 1.6866 0.1863
19/03/01 00:58:00 23236.2682 1.6873 0.1860
19/03/01 01:00:00 23236.2743 1.6864 0.1861
19/03/01 01:02:00 23236.2833 1.6866 0.1864
19/03/01 01:04:00 23236.2907 1.6868 0.1860
19/03/01 01:06:00 23236.2997 1.6870 0.1863
19/03/01 01:08:00 23236.3085 1.6878 0.1861
19/03/01 01:10:00 23236.3147 1.6868 0.1860
19/03/01 01:12:00 23236.3236 1.6877 0.1860
19/03/01 01:14:00 23236.3313 1.6872 0.1859
19/03/01 01:16:00 23236.3401 1.6881 0.1859
19/03/01 01:18:00 23236.3464 1.6871 0.1860
19/03/01 01:20:00 23236.3553 1.6879 0.1857
19/03/01 01:22:00 23236.3628 1.6882 0.1857
19/03/01 01:24:00 23236.3719 1.6882 0.1856
19/03/01 01:26:00 23236.3780 1.6881 0.1856
19/03/01 01:28:00 23236.3872 1.6882 0.1857
19/03/01 01:30:00 23236.3947 1.6885 0.1857
19/03/01 01:32:00 23236.4040 1.6886 0.1856
19/03/01 01:34:00 23236.4101 1.6883 0.1852
19/03/01 01:36:00 23236.4191 1.6891 0.1852
19/03/01 01:38:00 23236.4269 1.6887 0.1853
19/03/01 01:40:00 23236.4359 1.6896 0.1853
19/03/01 01:42:00 23236.4424 1.6886 0.1853
19/03/01 01:44:00 23236.4517 1.6888 0.1855
19/03/01 01:46:00 23236.4593 1.6890 0.1854
19/03/01 01:48:00 23236.4686 1.6892 0.1856
19/03/01 01:50:00 23236.4749 1.6889 0.1853
19/03/01 01:52:00 23236.4842 1.6891 0.1856
19/03/01 01:54:00 23236.4919 1.6893 0.1852
19/03/01 01:56:00 23236.5011 1.6902 0.1852
19/03/01 01:58:00 23236.5076 1.6893 0.1853
19/03/01 02:00:00 23236.5167 1.6901 0.1853
19/03/01 02:02:00 23236.5245 1.6904 0.1853
19/03/01 02:04:00 23236.5311 1.6895 0.1852
19/03/01 02:06:00 23236.5403 1.6903 0.1852
19/03/01 02:08:00 23236.5481 1.6905 0.1848
19/03/01 02:10:00 23236.5573 1.6914 0.1848
19/03/01 02:12:00 23236.5639 1.6905 0.1849
19/03/01 02:14:00 23236.5717 1.6908 0.1849
19/03/01 02:16:00 23236.5813 1.6910 0.1852
19/03/01 02:18:00 23236.5879 1.6900 0.1851
19/03/01 02:20:00 23236.5972 1.6909 0.1851
19/03/01 02:22:00 23236.6051 1.6911 0.1849
19/03/01 02:24:00 23236.6116 1.6909 0.1849
19/03/01 02:26:00 23236.6211 1.6911 0.1852
19/03/01 02:28:00 23236.6291 1.6913 0.1848
19/03/01 02:30:00 23236.6356 1.6911 0.1848
19/03/01 02:32:00 23236.6450 1.6919 0.1844
19/03/01 02:34:00 23236.6530 1.6922 0.1844
19/03/01 02:36:00 23236.6597 1.6914 0.1847
19/03/01 02:38:00 23236.6692 1.6921 0.1845
19/03/01 02:40:00 23236.6772 1.6925 0.1845
19/03/01 02:42:00 23236.6840 1.6916 0.1848
19/03/01 02:44:00 23236.6935 1.6923 0.1844
19/03/01 02:46:00 23236.7017 1.6920 0.1847
19/03/01 02:48:00 23236.7083 1.6918 0.1847
19/03/01 02:50:00 23236.7179 1.6926 0.1843
19/03/01 02:52:00 23236.7245 1.6924 0.1843
19/03/01 02:54:00 23236.7326 1.6927 0.1843
19/03/01 02:56:00 23236.7422 1.6935 0.1841
19/03/01 02:58:00 23236.7489 1.6933 0.1841
19/03/01 03:00:00 23236.7572 1.6930 0.1844
19/03/01 03:02:00 23236.7639 1.6928 0.1843
19/03/01 03:04:00 23236.7738 1.6929 0.1843
19/03/01 03:06:00 23236.7820 1.6932 0.1843
19/03/01 03:08:00 23236.7887 1.6930 0.1842
19/03/01 03:10:00 23236.7984 1.6939 0.1842
19/03/01 03:12:00 23236.8066 1.6941 0.1840
19/03/01 03:14:00 23236.8134 1.6940 0.1840
19/03/01 03:16:00 23236.8216 1.6943 0.1840
19/03/01 03:18:00 23236.8284 1.6941 0.1840
19/03/01 03:20:00 23236.8384 1.6942 0.1839
19/03/01 03:22:00 23236.8467 1.6945 0.1839
19/03/01 03:24:00 23236.8538 1.6937 0.1842
19/03/01 03:26:00 23236.8607 1.6935 0.1842
19/03/01 03:28:00 23236.8704 1.6943 0.1842
19/03/01 03:30:00 23236.8788 1.6945 0.1838
19/03/01 03:32:00 23236.8857 1.6943 0.1838
19/03/01 03:34:00 23236.8941 1.6947 0.1838
19/03/01 03:36:00 23236.9010 1.6945 0.1837
19/03/01 03:38:00 23236.9109 1.6954 0.1837
19/03/01 03:40:00 23236.9195 1.6950 0.1838
19/03/01 03:42:00 23236.9265 1.6948 0.1838
19/03/01 03:44:00 23236.9349 1.6951 0.1838
19/03/01 03:46:00 23236.9419 1.6949 0.1838
19/03/01 03:48:00 23236.9487 1.6954 0.1835
19/03/01 03:50:00 23236.9601 1.6968 0.1835
19/03/01 03:52:00 23236.9671 1.6966 0.1834
19/03/01 03:54:00 23236.9745 1.6956 0.1834
19/03/01 03:56:00 23236.9830 1.6960 0.1834
19/03/01 03:58:00 23236.9901 1.6958 0.1833
19/03/01 04:00:00 23236.9986 1.6961 0.1833
19/03/01 04:02:00 23237.0057 1.6959 0.1833
19/03/01 04:04:00 23237.0143 1.6963 0.1833
19/03/01 04:06:00 23237.0243 1.6971 0.1833
19/03/01 04:08:00 23237.0315 1.6969 0.1833
19/03/01 04:10:00 23237.0403 1.6966 0.1836
19/03/01 04:12:00 23237.0473 1.6971 0.1832
19/03/01 04:14:00 23237.0545 1.6969 0.1832
19/03/01 04:16:00 23237.0632 1.6972 0.1830
19/03/01 04:18:00 23237.0704 1.6970 0.1830
19/03/01 04:20:00 23237.0791 1.6973 0.1830
19/03/01 04:22:00 23237.0863 1.6972 0.1830
19/03/01 04:24:00 23237.0953 1.6968 0.1833
19/03/01 04:26:00 23237.1023 1.6973 0.1829
19/03/01 04:28:00 23237.1096 1.6971 0.1829
19/03/01 04:30:00 23237.1198 1.6980 0.1829
19/03/01 04:32:00 23237.1285 1.6983 0.1829
19/03/01 04:34:00 23237.1359 1.6981 0.1829
19/03/01 04:36:00 23237.1447 1.6985 0.1829
19/03/01 04:38:00 23237.1520 1.6983 0.1828
19/03/01 04:40:00 23237.1609 1.6986 0.1828
19/03/01 04:42:00 23237.1682 1.6985 0.1828
19/03/01 04:44:00 23237.1771 1.6988 0.1828
19/03/01 04:46:00 23237.1843 1.6993 0.1825
19/03/01 04:48:00 23237.1919 1.6984 0.1828
19/03/01 04:50:00 23237.2008 1.6988 0.1827
19/03/01 04:52:00 23237.2083 1.6986 0.1827
19/03/01 04:54:00 23237.2170 1.6996 0.1824
19/03/01 04:56:00 23237.2244 1.6995 0.1826
19/03/01 04:58:00 23237.2334 1.6998 0.1825
19/03/01 05:00:00 23237.2409 1.6996 0.1825
19/03/01 05:02:00 23237.2484 1.6995 0.1825
19/03/01 05:04:00 23237.2574 1.6998 0.1825
19/03/01 05:06:00 23237.2649 1.6996 0.1825
19/03/01 05:08:00 23237.2708 1.6996 0.1822
19/03/01 05:10:00 23237.2799 1.6999 0.1821
19/03/01 05:12:00 23237.2875 1.6997 0.1821
19/03/01 05:14:00 23237.2951 1.6996 0.1821
19/03/01 05:16:00 23237.3041 1.6999 0.1821
19/03/01 05:18:00 23237.3117 1.6999 0.1824
19/03/01 05:20:00 23237.3206 1.7009 0.1821
19/03/01 05:22:00 23237.3282 1.7007 0.1821
19/03/01 05:24:00 23237.3376 1.7003 0.1824
19/03/01 05:26:00 23237.3451 1.7008 0.1821
19/03/01 05:28:00 23237.3528 1.7006 0.1820
19/03/01 05:30:00 23237.3617 1.7016 0.1817
19/03/01 05:32:00 23237.3694 1.7016 0.1821
19/03/01 05:34:00 23237.3759 1.7003 0.1823
19/03/01 05:36:00 23237.3849 1.7012 0.1820
19/03/01 05:38:00 23237.3927 1.7011 0.1820
19/03/01 05:40:00 23237.4002 1.7015 0.1817
19/03/01 05:42:00 23237.4094 1.7020 0.1818
19/03/01 05:44:00 23237.4172 1.7018 0.1818
19/03/01 05:46:00 23237.4265 1.7021 0.1818
19/03/01 05:48:00 23237.4315 1.7009 0.1818
19/03/01 05:50:00 23237.4405 1.7019 0.1815
19/03/01 05:52:00 23237.4484 1.7019 0.1818
19/03/01 05:54:00 23237.4577 1.7022 0.1818
19/03/01 05:56:00 23237.4656 1.7020 0.1818
19/03/01 05:58:00 23237.4747 1.7030 0.1815
19/03/01 06:00:00 23237.4797 1.7019 0.1818
19/03/01 06:02:00 23237.4888 1.7029 0.1815
19/03/01 06:04:00 23237.4970 1.7021 0.1818
19/03/01 06:06:00 23237.5062 1.7031 0.1814
19/03/01 06:08:00 23237.5142 1.7030 0.1816
19/03/01 06:10:00 23237.5205 1.7030 0.1813
19/03/01 06:12:00 23237.5285 1.7028 0.1813
19/03/01 06:14:00 23237.5380 1.7031 0.1812
19/03/01 06:16:00 23237.5459 1.7031 0.1816
19/03/01 06:18:00 23237.5552 1.7041 0.1813
19/03/01 06:20:00 23237.5616 1.7040 0.1809
19/03/01 06:22:00 23237.5698 1.7033 0.1816
19/03/01 06:24:00 23237.5777 1.7038 0.1813
19/03/01 06:26:00 23237.5872 1.7042 0.1812
19/03/01 06:28:00 23237.5937 1.7042 0.1811
19/03/01 06:30:00 23237.6018 1.7040 0.1811
19/03/01 06:32:00 23237.6099 1.7038 0.1811
19/03/01 06:34:00 23237.6193 1.7050 0.1811
19/03/01 06:36:00 23237.6260 1.7043 0.1811
19/03/01 06:38:00 23237.6339 1.7048 0.1808
19/03/01 06:40:00 23237.6438 1.7046 0.1814
19/03/01 06:42:00 23237.6518 1.7051 0.1811
19/03/01 06:44:00 23237.6583 1.7050 0.1808
19/03/01 06:46:00 23237.6665 1.7049 0.1809
19/03/01 06:48:00 23237.6762 1.7053 0.1809
19/03/01 06:50:00 23237.6813 1.7048 0.1809
19/03/01 06:52:00 23237.6911 1.7052 0.1809
19/03/01 06:54:00 23237.6991 1.7057 0.1806
19/03/01 06:56:00 23237.7059 1.7051 0.1809
19/03/01 06:58:00 23237.7157 1.7054 0.1809
19/03/01 07:00:00 23237.7238 1.7060 0.1808
19/03/01 07:02:00 23237.7305 1.7060 0.1804
19/03/01 07:04:00 23237.7388 1.7059 0.1808
19/03/01 07:06:00 23237.7486 1.7063 0.1808
19/03/01 07:08:00 23237.7539 1.7057 0.1804
19/03/01 07:10:00 23237.7635 1.7068 0.1803
19/03/01 07:12:00 23237.7719 1.7066 0.1803
19/03/01 07:14:00 23237.7788 1.7061 0.1806
19/03/01 07:16:00 23237.7885 1.7070 0.1803
19/03/01 07:18:00 23237.7938 1.7066 0.1803
19/03/01 07:20:00 23237.8037 1.7070 0.1803
19/03/01 07:22:00 23237.8122 1.7069 0.1805
19/03/01 07:24:00 23237.8190 1.7068 0.1801
19/03/01 07:26:00 23237.8272 1.7075 0.1802
19/03/01 07:28:00 23237.8343 1.7068 0.1802
19/03/01 07:30:00 23237.8442 1.7072 0.1805
19/03/01 07:32:00 23237.8526 1.7077 0.1802
19/03/01 07:34:00 23237.8594 1.7078 0.1800
19/03/01 07:36:00 23237.8680 1.7076 0.1800
19/03/01 07:38:00 23237.8749 1.7077 0.1800
19/03/01 07:40:00 23237.8850 1.7080 0.1800
19/03/01 07:42:00 23237.8904 1.7076 0.1801
19/03/01 07:44:00 23237.9005 1.7080 0.1802
19/03/01 07:46:00 23237.9089 1.7085 0.1799
19/03/01 07:48:00 23237.9158 1.7086 0.1799
19/03/01 07:50:00 23237.9245 1.7084 0.1799
19/03/01 07:52:00 23237.9315 1.7086 0.1799
19/03/01 07:54:00 23237.9416 1.7089 0.1799
19/03/01 07:56:00 23237.9472 1.7084 0.1798
19/03/01 07:58:00 23237.9574 1.7089 0.1801
19/03/01 08:00:00 23237.9644 1.7089 0.1798
19/03/01 08:02:00 23237.9729 1.7095 0.1798
19/03/01 08:04:00 23237.9802 1.7088 0.1798
19/03/01 08:06:00 23237.9888 1.7093 0.1797
19/03/01 08:08:00 23237.9959 1.7095 0.1797
19/03/01 08:10:00 23238.0059 1.7104 0.1794
19/03/01 08:12:00 23238.0118 1.7093 0.1795
19/03/01 08:14:00 23238.0218 1.7105 0.1796
19/03/01 08:16:00 23238.0290 1.7104 0.1792
19/03/01 08:18:00 23238.0378 1.7104 0.1796
19/03/01 08:20:00 23238.0453 1.7097 0.1796
19/03/01 08:22:00 23238.0539 1.7102 0.1794
19/03/01 08:24:00 23238.0611 1.7104 0.1794
19/03/01 08:26:00 23238.0686 1.7097 0.1794
19/03/01 08:28:00 23238.0773 1.7103 0.1795
19/03/01 08:30:00 23238.0845 1.7103 0.1793
19/03/01 08:32:00 23238.0949 1.7108 0.1796
19/03/01 08:34:00 23238.1007 1.7103 0.1793
19/03/01 08:36:00 23238.1109 1.7114 0.1794
19/03/01 08:38:00 23238.1184 1.7108 0.1795
19/03/01 08:40:00 23238.1243 1.7102 0.1792
19/03/01 08:42:00 23238.1343 1.7120 0.1789
19/03/01 08:44:00 23238.1419 1.7115 0.1793
19/03/01 08:46:00 23238.1507 1.7120 0.1791
19/03/01 08:48:00 23238.1581 1.7120 0.1788
19/03/01 08:50:00 23238.1655 1.7121 0.1788
19/03/01 08:52:00 23238.1745 1.7120 0.1790
19/03/01 08:54:00 23238.1819 1.7121 0.1790
19/03/01 08:56:00 23238.1908 1.7126 0.1787
19/03/01 08:58:00 23238.1985 1.7120 0.1790
19/03/01 09:00:00 23238.2060 1.7121 0.1789
19/03/01 09:02:00 23238.2149 1.7127 0.1789
19/03/01 09:04:00 23238.2226 1.7120 0.1789
19/03/01 09:06:00 23238.2298 1.7128 0.1786
19/03/01 09:08:00 23238.2388 1.7133 0.1785
19/03/01 09:10:00 23238.2465 1.7128 0.1788
19/03/01 09:12:00 23238.2541 1.7129 0.1788
19/03/01 09:14:00 23238.2631 1.7134 0.1785
19/03/01 09:16:00 23238.2709 1.7128 0.1787
19/03/01 09:18:00 23238.2785 1.7129 0.1787
19/03/01 09:20:00 23238.2872 1.7142 0.1784
19/03/01 09:22:00 23238.2951 1.7135 0.1786
19/03/01 09:24:00 23238.3027 1.7136 0.1786
19/03/01 09:26:00 23238.3103 1.7138 0.1786
19/03/01 09:28:00 23238.3197 1.7136 0.1786
19/03/01 09:30:00 23238.3273 1.7136 0.1785
19/03/01 09:32:00 23238.3348 1.7144 0.1782
19/03/01 09:34:00 23238.3441 1.7143 0.1784
19/03/01 09:36:00 23238.3518 1.7144 0.1784
19/03/01 09:38:00 23238.3595 1.7145 0.1784
19/03/01 09:40:00 23238.3673 1.7145 0.1783
19/03/01 09:42:00 23238.3764 1.7152 0.1783
19/03/01 09:44:00 23238.3842 1.7151 0.1780
19/03/01 09:46:00 23238.3922 1.7146 0.1783
19/03/01 09:48:00 23238.3983 1.7148 0.1779
19/03/01 09:50:00 23238.4090 1.7159 0.1779
19/03/01 09:52:00 23238.4170 1.7154 0.1782
19/03/01 09:54:00 23238.4234 1.7149 0.1781
19/03/01 09:56:00 23238.4310 1.7157 0.1778
19/03/01 09:58:00 23238.4391 1.7151 0.1782
19/03/01 10:00:00 23238.4484 1.7157 0.1780
19/03/01 10:02:00 23238.4562 1.7158 0.1780
19/03/01 10:04:00 23238.4641 1.7158 0.1779
19/03/01 10:06:00 23238.4720 1.7159 0.1779
19/03/01 10:08:00 23238.4799 1.7160 0.1780
19/03/01 10:10:00 23238.4893 1.7166 0.1778
19/03/01 10:12:00 23238.4973 1.7167 0.1778
19/03/01 10:14:00 23238.5052 1.7168 0.1779
19/03/01 10:16:00 23238.5118 1.7163 0.1777
19/03/01 10:18:00 23238.5197 1.7165 0.1778
19/03/01 10:20:00 23238.5277 1.7166 0.1778
19/03/01 10:22:00 23238.5357 1.7166 0.1776
19/03/01 10:24:00 23238.5452 1.7172 0.1777
19/03/01 10:26:00 23238.5532 1.7173 0.1777
19/03/01 10:28:00 23238.5613 1.7174 0.1776
19/03/01 10:30:00 23238.5694 1.7175 0.1776
19/03/01 10:32:00 23238.5760 1.7170 0.1774
19/03/01 10:34:00 23238.5839 1.7178 0.1772
19/03/01 10:36:00 23238.5922 1.7173 0.1775
19/03/01 10:38:00 23238.6003 1.7173 0.1774
19/03/01 10:40:00 23238.6099 1.7179 0.1774
19/03/01 10:42:00 23238.6180 1.7180 0.1774
19/03/01 10:44:00 23238.6260 1.7187 0.1770
19/03/01 10:46:00 23238.6344 1.7182 0.1773
19/03/01 10:48:00 23238.6409 1.7184 0.1770
19/03/01 10:50:00 23238.6490 1.7186 0.1772
19/03/01 10:52:00 23238.6573 1.7187 0.1773
19/03/01 10:54:00 23238.6655 1.7188 0.1771
19/03/01 10:56:00 23238.6737 1.7189 0.1772
19/03/01 10:58:00 23238.6806 1.7184 0.1770
19/03/01 11:00:00 23238.6886 1.7192 0.1767
19/03/01 11:02:00 23238.6971 1.7187 0.1771
19/03/01 11:04:00 23238.7052 1.7194 0.1766
19/03/01 11:06:00 23238.7137 1.7189 0.1773
19/03/01 11:08:00 23238.7203 1.7191 0.1769
19/03/01 11:10:00 23238.7287 1.7193 0.1769
19/03/01 11:12:00 23238.7399 1.7204 0.1769
19/03/01 11:14:00 23238.7469 1.7199 0.1768
19/03/01 11:16:00 23238.7552 1.7200 0.1768
19/03/01 11:18:00 23238.7636 1.7202 0.1770
19/03/01 11:20:00 23238.7718 1.7210 0.1767
19/03/01 11:22:00 23238.7802 1.7210 0.1766
19/03/01 11:24:00 23238.7872 1.7206 0.1766
19/03/01 11:26:00 23238.7956 1.7207 0.1766
19/03/01 11:28:00 23238.8012 1.7199 0.1769
19/03/01 11:30:00 23238.8094 1.7207 0.1766
19/03/01 11:32:00 23238.8179 1.7207 0.1764
19/03/01 11:34:00 23238.8264 1.7208 0.1765
19/03/01 11:36:00 23238.8349 1.7209 0.1765
19/03/01 11:38:00 23238.8420 1.7206 0.1767
19/03/01 11:40:00 23238.8503 1.7214 0.1764
19/03/01 11:42:00 23238.8588 1.7214 0.1763
19/03/01 11:44:00 23238.8674 1.7215 0.1763
19/03/01 11:46:00 23238.8760 1.7217 0.1765
19/03/01 11:48:00 23238.8829 1.7220 0.1762
19/03/01 11:50:00 23238.8918 1.7214 0.1764
19/03/01 11:52:00 23238.9001 1.7221 0.1761
19/03/01 11:54:00 23238.9085 1.7230 0.1760
19/03/01 11:56:00 23238.9160 1.7219 0.1764
19/03/01 11:58:00 23238.9244 1.7227 0.1761
19/03/01 12:00:00 23238.9301 1.7219 0.1763
19/03/01 12:02:00 23238.9386 1.7226 0.1760
19/03/01 12:04:00 23238.9476 1.7220 0.1762
19/03/01 12:06:00 23238.9560 1.7229 0.1761
19/03/01 12:08:00 23238.9645 1.7236 0.1758
19/03/01 12:10:00 23238.9721 1.7226 0.1761
19/03/01 12:12:00 23238.9806 1.7234 0.1760
19/03/01 12:14:00 23238.9893 1.7235 0.1761
19/03/01 12:16:00 23238.9950 1.7232 0.1756
19/03/01 12:18:00 23239.0038 1.7235 0.1760
19/03/01 12:20:00 23239.0126 1.7235 0.1759
19/03/01 12:22:00 23239.0214 1.7236 0.1759
19/03/01 12:24:00 23239.0286 1.7240 0.1758
19/03/01 12:26:00 23239.0372 1.7247 0.1755
19/03/01 12:28:00 23239.0434 1.7231 0.1757
19/03/01 12:30:00 23239.0520 1.7240 0.1758
19/03/01 12:32:00 23239.0610 1.7241 0.1756
19/03/01 12:34:00 23239.0696 1.7250 0.1757
19/03/01 12:36:00 23239.0771 1.7245 0.1755
19/03/01 12:38:00 23239.0843 1.7248 0.1753
19/03/01 12:40:00 23239.0918 1.7244 0.1755
19/03/01 12:42:00 23239.1008 1.7246 0.1755
19/03/01 12:44:00 23239.1095 1.7254 0.1754
19/03/01 12:46:00 23239.1185 1.7255 0.1754
19/03/01 12:48:00 23239.1244 1.7253 0.1753
19/03/01 12:50:00 23239.1334 1.7255 0.1754
19/03/01 12:52:00 23239.1422 1.7263 0.1753
19/03/01 12:54:00 23239.1500 1.7252 0.1756
19/03/01 12:56:00 23239.1574 1.7254 0.1752
19/03/01 12:58:00 23239.1650 1.7252 0.1755
19/03/01 13:00:00 23239.1739 1.7259 0.1751
19/03/01 13:02:00 23239.1829 1.7261 0.1753
19/03/01 13:04:00 23239.1889 1.7258 0.1750
19/03/01 13:06:00 23239.1980 1.7260 0.1752
19/03/01 13:08:00 23239.2070 1.7268 0.1749
19/03/01 13:10:00 23239.2146 1.7265 0.1752
19/03/01 13:12:00 23239.2221 1.7267 0.1749
19/03/01 13:14:00 23239.2296 1.7271 0.1748
19/03/01 13:16:00 23239.2388 1.7272 0.1748
19/03/01 13:18:00 23239.2449 1.7270 0.1747
19/03/01 13:20:00 23239.2541 1.7271 0.1747
19/03/01 13:22:00 23239.2631 1.7280 0.1746
19/03/01 13:24:00 23239.2694 1.7271 0.1749
19/03/01 13:26:00 23239.2785 1.7279 0.1746
19/03/01 13:28:00 23239.2877 1.7281 0.1748
19/03/01 13:30:00 23239.2939 1.7278 0.1745
19/03/01 13:32:00 23239.3032 1.7280 0.1747
19/03/01 13:34:00 23239.3108 1.7283 0.1744
19/03/01 13:36:00 23239.3187 1.7280 0.1746
19/03/01 13:38:00 23239.3263 1.7283 0.1745
19/03/01 13:40:00 23239.3357 1.7284 0.1746
19/03/01 13:42:00 23239.3419 1.7282 0.1745
19/03/01 13:44:00 23239.3513 1.7283 0.1745
19/03/01 13:46:00 23239.3605 1.7292 0.1744
19/03/01 13:48:00 23239.3670 1.7284 0.1748
19/03/01 13:50:00 23239.3762 1.7291 0.1743
19/03/01 13:52:00 23239.3827 1.7283 0.1745
19/03/01 13:54:00 23239.3919 1.7291 0.1743
19/03/01 13:56:00 23239.4014 1.7293 0.1745
19/03/01 13:58:00 23239.4077 1.7292 0.1746
19/03/01 14:00:00 23239.4170 1.7299 0.1741
19/03/01 14:02:00 23239.4233 1.7298 0.1742
19/03/01 14:04:00 23239.4329 1.7299 0.1744
19/03/01 14:06:00 23239.4407 1.7302 0.1741
19/03/01 14:08:00 23239.4474 1.7294 0.1743
19/03/01 14:10:00 23239.4567 1.7302 0.1742
19/03/01 14:12:00 23239.4634 1.7293 0.1743
19/03/01 14:14:00 23239.4725 1.7308 0.1739
19/03/01 14:16:00 23239.4792 1.7300 0.1741
19/03/01 14:18:00 23239.4886 1.7308 0.1738
19/03/01 14:20:00 23239.4953 1.7299 0.1740
19/03/01 14:22:00 23239.5047 1.7309 0.1741
19/03/01 14:24:00 23239.5114 1.7300 0.1743
19/03/01 14:26:00 23239.5207 1.7314 0.1735
19/03/01 14:28:00 23239.5274 1.7306 0.1739
19/03/01 14:30:00 23239.5369 1.7315 0.1738
19/03/01 14:32:00 23239.5437 1.7306 0.1740
19/03/01 14:34:00 23239.5532 1.7314 0.1737
19/03/01 14:36:00 23239.5598 1.7312 0.1736
19/03/01 14:38:00 23239.5693 1.7321 0.1735
19/03/01 14:40:00 23239.5761 1.7313 0.1739
19/03/01 14:42:00 23239.5857 1.7320 0.1735
19/03/01 14:44:00 23239.5923 1.7319 0.1735
19/03/01 14:46:00 23239.6021 1.7321 0.1738
19/03/01 14:48:00 23239.6088 1.7319 0.1737
19/03/01 14:50:00 23239.6187 1.7320 0.1737
19/03/01 14:52:00 23239.6251 1.7325 0.1733
19/03/01 14:54:00 23239.6350 1.7327 0.1735
19/03/01 14:56:00 23239.6417 1.7326 0.1736
19/03/01 14:58:00 23239.6514 1.7335 0.1735
19/03/01 15:00:00 23239.6581 1.7333 0.1734
19/03/01 15:02:00 23239.6652 1.7324 0.1734
19/03/01 15:04:00 23239.6746 1.7339 0.1730
19/03/01 15:06:00 23239.6816 1.7331 0.1734
19/03/01 15:08:00 23239.6913 1.7340 0.1733
19/03/01 15:10:00 23239.6982 1.7338 0.1732
19/03/01 15:12:00 23239.7081 1.7340 0.1734
19/03/01 15:14:00 23239.7150 1.7338 0.1731
19/03/01 15:16:00 23239.7219 1.7336 0.1730
19/03/01 15:18:00 23239.7317 1.7345 0.1731
19/03/01 15:20:00 23239.7388 1.7337 0.1733
19/03/01 15:22:00 23239.7455 1.7342 0.1729
19/03/01 15:24:00 23239.7556 1.7344 0.1731
19/03/01 15:26:00 23239.7622 1.7349 0.1729
19/03/01 15:28:00 23239.7723 1.7351 0.1731
19/03/01 15:30:00 23239.7793 1.7349 0.1730
19/03/01 15:32:00 23239.7863 1.7347 0.1727
19/03/01 15:34:00 23239.7964 1.7349 0.1729
19/03/01 15:36:00 23239.8032 1.7354 0.1725
19/03/01 15:38:00 23239.8105 1.7346 0.1729
19/03/01 15:40:00 23239.8202 1.7361 0.1725
19/03/01 15:42:00 23239.8274 1.7353 0.1727
19/03/01 15:44:00 23239.8345 1.7352 0.1728
19/03/01 15:46:00 23239.8445 1.7360 0.1727
19/03/01 15:48:00 23239.8516 1.7359 0.1726
19/03/01 15:50:00 23239.8601 1.7362 0.1725
19/03/01 15:52:00 23239.8675 1.7354 0.1729
19/03/01 15:54:00 23239.8758 1.7364 0.1724
19/03/01 15:56:00 23239.8846 1.7361 0.1727
19/03/01 15:58:00 23239.8915 1.7367 0.1724
19/03/01 16:00:00 23239.9018 1.7369 0.1726
19/03/01 16:02:00 23239.9090 1.7367 0.1725
19/03/01 16:04:00 23239.9163 1.7365 0.1724
19/03/01 16:06:00 23239.9234 1.7364 0.1725
19/03/01 16:08:00 23239.9336 1.7373 0.1724
19/03/01 16:10:00 23239.9408 1.7371 0.1723
19/03/01 16:12:00 23239.9481 1.7370 0.1724
19/03/01 16:14:00 23239.9553 1.7368 0.1723
19/03/01 16:16:00 23239.9655 1.7377 0.1722
19/03/01 16:18:00 23239.9728 1.7375 0.1721
19/03/01 16:20:00 23239.9801 1.7374 0.1722
19/03/01 16:22:00 23239.9889 1.7378 0.1721
19/03/01 16:24:00 23239.9977 1.7381 0.1720
19/03/01 16:26:00 23240.0065 1.7385 0.1721
19/03/01 16:28:00 23240.0138 1.7383 0.1720
19/03/01 16:30:00 23240.0212 1.7383 0.1722
19/03/01 16:32:00 23240.0286 1.7382 0.1721
19/03/01 16:34:00 23240.0389 1.7390 0.1720
19/03/01 16:36:00 23240.0463 1.7389 0.1721
19/03/01 16:38:00 23240.0537 1.7387 0.1720
19/03/01 16:40:00 23240.0612 1.7386 0.1719
19/03/01 16:42:00 23240.0684 1.7391 0.1715
19/03/01 16:44:00 23240.0776 1.7388 0.1719
19/03/01 16:46:00 23240.0865 1.7391 0.1718
19/03/01 16:48:00 23240.0952 1.7403 0.1717
19/03/01 16:50:00 23240.1029 1.7395 0.1719
19/03/01 16:52:00 23240.1102 1.7400 0.1715
19/03/01 16:54:00 23240.1178 1.7399 0.1716
19/03/01 16:56:00 23240.1253 1.7397 0.1715
19/03/01 16:58:00 23240.1358 1.7405 0.1714
19/03/01 17:00:00 23240.1434 1.7404 0.1715
19/03/01 17:02:00 23240.1509 1.7403 0.1716
19/03/01 17:04:00 23240.1585 1.7402 0.1716
19/03/01 17:06:00 23240.1676 1.7406 0.1715
19/03/01 17:08:00 23240.1750 1.7411 0.1711
19/03/01 17:10:00 23240.1829 1.7403 0.1715
19/03/01 17:12:00 23240.1903 1.7410 0.1715
19/03/01 17:14:00 23240.1980 1.7408 0.1714
19/03/01 17:16:00 23240.2057 1.7406 0.1713
19/03/01 17:18:00 23240.2163 1.7415 0.1712
19/03/01 17:20:00 23240.2240 1.7414 0.1712
19/03/01 17:22:00 23240.2317 1.7414 0.1715
19/03/01 17:24:00 23240.2407 1.7424 0.1711
19/03/01 17:26:00 23240.2485 1.7422 0.1710
19/03/01 17:28:00 23240.2562 1.7420 0.1709
19/03/01 17:30:00 23240.2640 1.7420 0.1711
19/03/01 17:32:00 23240.2718 1.7419 0.1712
19/03/01 17:34:00 23240.2794 1.7424 0.1708
19/03/01 17:36:00 23240.2887 1.7427 0.1707
19/03/01 17:38:00 23240.2965 1.7427 0.1710
19/03/01 17:40:00 23240.3043 1.7425 0.1709
19/03/01 17:42:00 23240.3122 1.7424 0.1710
19/03/01 17:44:00 23240.3198 1.7431 0.1709
19/03/01 17:46:00 23240.3277 1.7429 0.1708
19/03/01 17:48:00 23240.3371 1.7433 0.1707
19/03/01 17:50:00 23240.3447 1.7439 0.1707
19/03/01 17:52:00 23240.3527 1.7437 0.1706
19/03/01 17:54:00 23240.3609 1.7430 0.1709
19/03/01 17:56:00 23240.3686 1.7436 0.1709
19/03/01 17:58:00 23240.3766 1.7434 0.1708
19/03/01 18:00:00 23240.3846 1.7433 0.1707
19/03/01 18:02:00 23240.3937 1.7444 0.1706
19/03/01 18:04:00 23240.4018 1.7443 0.1705
19/03/01 18:06:00 23240.4098 1.7442 0.1706
19/03/01 18:08:00 23240.4176 1.7448 0.1706
19/03/01 18:10:00 23240.4257 1.7446 0.1705
19/03/01 18:12:00 23240.4337 1.7445 0.1704
19/03/01 18:14:00 23240.4430 1.7456 0.1703
19/03/01 18:16:00 23240.4511 1.7454 0.1702
19/03/01 18:18:00 23240.4563 1.7444 0.1705
19/03/01 18:20:00 23240.4642 1.7449 0.1701
19/03/01 18:22:00 23240.4738 1.7453 0.1701
19/03/01 18:24:00 23240.4819 1.7453 0.1704
19/03/01 18:26:00 23240.4899 1.7458 0.1700
19/03/01 18:28:00 23240.4980 1.7458 0.1702
19/03/01 18:30:00 23240.5062 1.7456 0.1701
19/03/01 18:32:00 23240.5142 1.7461 0.1697
19/03/01 18:34:00 23240.5224 1.7461 0.1700
19/03/01 18:36:00 23240.5319 1.7471 0.1698
19/03/01 18:38:00 23240.5372 1.7461 0.1700
19/03/01 18:40:00 23240.5455 1.7460 0.1699
19/03/01 18:42:00 23240.5535 1.7466 0.1699
19/03/01 18:44:00 23240.5633 1.7469 0.1698
19/03/01 18:46:00 23240.5715 1.7469 0.1700
19/03/01 18:48:00 23240.5796 1.7474 0.1696
19/03/01 18:50:00 23240.5879 1.7474 0.1699
19/03/01 18:52:00 23240.5948 1.7467 0.1698
19/03/01 18:54:00 23240.6029 1.7474 0.1697
19/03/01 18:56:00 23240.6113 1.7473 0.1698
19/03/01 18:58:00 23240.6197 1.7472 0.1700
19/03/01 19:00:00 23240.6279 1.7477 0.1696
19/03/01 19:02:00 23240.6360 1.7484 0.1696
19/03/01 19:04:00 23240.6430 1.7477 0.1695
19/03/01 19:06:00 23240.6514 1.7477 0.1697
19/03/01 19:08:00 23240.6597 1.7482 0.1693
19/03/01 19:10:00 23240.6681 1.7482 0.1696
19/03/01 19:12:00 23240.6752 1.7475 0.1695
19/03/01 19:14:00 23240.6834 1.7481 0.1694
19/03/01 19:16:00 23240.6917 1.7487 0.1692
19/03/01 19:18:00 23240.7002 1.7487 0.1695
19/03/01 19:20:00 23240.7099 1.7498 0.1694
19/03/01 19:22:00 23240.7156 1.7486 0.1693
19/03/01 19:24:00 23240.7241 1.7486 0.1696
19/03/01 19:26:00 23240.7325 1.7491 0.1692
19/03/01 19:28:00 23240.7422 1.7503 0.1691
19/03/01 19:30:00 23240.7479 1.7492 0.1694
19/03/01 19:32:00 23240.7566 1.7491 0.1693
19/03/01 19:34:00 23240.7649 1.7497 0.1692
19/03/01 19:36:00 23240.7748 1.7507 0.1688
19/03/01 19:38:00 23240.7806 1.7497 0.1691
19/03/01 19:40:00 23240.7890 1.7503 0.1690
19/03/01 19:42:00 23240.7977 1.7501 0.1689
19/03/01 19:44:00 23240.8049 1.7496 0.1692
19/03/01 19:46:00 23240.8134 1.7503 0.1691
19/03/01 19:48:00 23240.8218 1.7508 0.1689
19/03/01 19:50:00 23240.8291 1.7502 0.1690
19/03/01 19:52:00 23240.8377 1.7508 0.1687
19/03/01 19:54:00 23240.8462 1.7514 0.1687
19/03/01 19:56:00 23240.8535 1.7509 0.1689
19/03/01 19:58:00 23240.8622 1.7509 0.1692
19/03/01 20:00:00 23240.8708 1.7514 0.1688
19/03/01 20:02:00 23240.8765 1.7510 0.1687
19/03/01 20:04:00 23240.8868 1.7515 0.1690
19/03/01 20:06:00 23240.8954 1.7520 0.1686
19/03/01 20:08:00 23240.9011 1.7516 0.1685
19/03/01 20:10:00 23240.9100 1.7516 0.1688
19/03/01 20:12:00 23240.9201 1.7526 0.1684
19/03/01 20:14:00 23240.9261 1.7516 0.1686
19/03/01 20:16:00 23240.9348 1.7522 0.1686
19/03/01 20:18:00 23240.9434 1.7529 0.1685
19/03/01 20:20:00 23240.9510 1.7522 0.1684
19/03/01 20:22:00 23240.9597 1.7528 0.1684
19/03/01 20:24:00 23240.9669 1.7530 0.1683
19/03/01 20:26:00 23240.9759 1.7530 0.1686
19/03/01 20:28:00 23240.9847 1.7535 0.1682
19/03/01 20:30:00 23240.9906 1.7531 0.1681
19/03/01 20:32:00 23241.0008 1.7542 0.1681
19/03/01 20:34:00 23241.0069 1.7532 0.1683
19/03/01 20:36:00 23241.0159 1.7532 0.1686
19/03/01 20:38:00 23241.0231 1.7539 0.1679
19/03/01 20:40:00 23241.0322 1.7538 0.1681
19/03/01 20:42:00 23241.0410 1.7545 0.1681
19/03/01 20:44:00 23241.0486 1.7539 0.1683
19/03/01 20:46:00 23241.0573 1.7552 0.1680
19/03/01 20:48:00 23241.0636 1.7541 0.1679
19/03/01 20:50:00 23241.0725 1.7547 0.1678
19/03/01 20:52:00 23241.0801 1.7542 0.1681
19/03/01 20:54:00 23241.0891 1.7548 0.1680
19/03/01 20:56:00 23241.0966 1.7550 0.1680
19/03/01 20:58:00 23241.1057 1.7550 0.1682
19/03/01 21:00:00 23241.1119 1.7544 0.1678
19/03/01 21:02:00 23241.1208 1.7551 0.1678
19/03/01 21:04:00 23241.1284 1.7552 0.1677
19/03/01 21:06:00 23241.1374 1.7559 0.1677
19/03/01 21:08:00 23241.1452 1.7553 0.1679
19/03/01 21:10:00 23241.1540 1.7566 0.1676
19/03/01 21:12:00 23241.1604 1.7556 0.1676
19/03/01 21:14:00 23241.1695 1.7562 0.1676
19/03/01 21:16:00 23241.1774 1.7556 0.1677
19/03/01 21:18:00 23241.1862 1.7569 0.1673
19/03/01 21:20:00 23241.1941 1.7564 0.1676
19/03/01 21:22:00 23241.2032 1.7569 0.1673
19/03/01 21:24:00 23241.2095 1.7566 0.1673
19/03/01 21:26:00 23241.2172 1.7567 0.1672
19/03/01 21:28:00 23241.2263 1.7574 0.1672
19/03/01 21:30:00 23241.2328 1.7563 0.1674
19/03/01 21:32:00 23241.2435 1.7575 0.1674
19/03/01 21:34:00 23241.2498 1.7571 0.1673
19/03/01 21:36:00 23241.2590 1.7578 0.1673
19/03/01 21:38:00 23241.2668 1.7579 0.1672
19/03/01 21:40:00 23241.2733 1.7569 0.1675
19/03/01 21:42:00 23241.2840 1.7580 0.1674
19/03/01 21:44:00 23241.2904 1.7577 0.1674
19/03/01 21:46:00 23241.2997 1.7582 0.1671
19/03/01 21:48:00 23241.3076 1.7584 0.1671
19/03/01 21:50:00 23241.3140 1.7580 0.1670
19/03/01 21:52:00 23241.3235 1.7580 0.1673
19/03/01 21:54:00 23241.3312 1.7588 0.1669
19/03/01 21:56:00 23241.3377 1.7584 0.1669
19/03/01 21:58:00 23241.3487 1.7589 0.1671
19/03/01 22:00:00 23241.3552 1.7585 0.1671
19/03/01 22:02:00 23241.3631 1.7587 0.1670
19/03/01 22:04:00 23241.3723 1.7600 0.1667
19/03/01 22:06:00 23241.3791 1.7590 0.1669
19/03/01 22:08:00 23241.3870 1.7591 0.1669
19/03/01 22:10:00 23241.3965 1.7597 0.1668
19/03/01 22:12:00 23241.4031 1.7593 0.1666
19/03/01 22:14:00 23241.4111 1.7595 0.1666
19/03/01 22:16:00 23241.4206 1.7601 0.1665
19/03/01 22:18:00 23241.4287 1.7602 0.1664
19/03/01 22:20:00 23241.4353 1.7599 0.1664
19/03/01 22:22:00 23241.4448 1.7605 0.1663
19/03/01 22:24:00 23241.4529 1.7608 0.1666
19/03/01 22:26:00 23241.4595 1.7604 0.1666
19/03/01 22:28:00 23241.4677 1.7605 0.1664
19/03/01 22:30:00 23241.4775 1.7605 0.1666
19/03/01 22:32:00 23241.4856 1.7606 0.1666
19/03/01 22:34:00 23241.4921 1.7609 0.1662
19/03/01 22:36:00 23241.5017 1.7616 0.1662
19/03/01 22:38:00 23241.5099 1.7617 0.1661
19/03/01 22:40:00 23241.5166 1.7615 0.1664
19/03/01 22:42:00 23241.5251 1.7610 0.1667
19/03/01 22:44:00 23241.5346 1.7622 0.1661
19/03/01 22:46:00 23241.5414 1.7618 0.1661
19/03/01 22:48:00 23241.5496 1.7620 0.1660
19/03/01 22:50:00 23241.5579 1.7621 0.1660
19/03/01 22:52:00 23241.5648 1.7618 0.1659
19/03/01 22:54:00 23241.5745 1.7625 0.1662
19/03/01 22:56:00 23241.5828 1.7627 0.1662
19/03/01 22:58:00 23241.5897 1.7623 0.1661
19/03/01 23:00:00 23241.5980 1.7624 0.1659
19/03/01 23:02:00 23241.6049 1.7620 0.1658
19/03/01 23:04:00 23241.6147 1.7628 0.1661
19/03/01 23:06:00 23241.6229 1.7636 0.1658
19/03/01 23:08:00 23241.6298 1.7633 0.1657
19/03/01 23:10:00 23241.6382 1.7634 0.1657
19/03/01 23:12:00 23241.6466 1.7636 0.1658
19/03/01 23:14:00 23241.6565 1.7643 0.1657
19/03/01 23:16:00 23241.6635 1.7639 0.1657
19/03/01 23:18:00 23241.6720 1.7640 0.1656
19/03/01 23:20:00 23241.6787 1.7645 0.1656
19/03/01 23:22:00 23241.6873 1.7646 0.1654
19/03/01 23:24:00 23241.6943 1.7642 0.1654
19/03/01 23:26:00 23241.7028 1.7643 0.1653
19/03/01 23:28:00 23241.7130 1.7645 0.1659
19/03/01 23:30:00 23241.7199 1.7648 0.1656
19/03/01 23:32:00 23241.7284 1.7649 0.1655
19/03/01 23:34:00 23241.7353 1.7653 0.1653
19/03/01 23:36:00 23241.7439 1.7654 0.1653
19/03/01 23:38:00 23241.7525 1.7656 0.1652
19/03/01 23:40:00 23241.7597 1.7652 0.1652
19/03/01 23:42:00 23241.7683 1.7655 0.1655
19/03/01 23:44:00 23241.7755 1.7651 0.1652
19/03/01 23:46:00 23241.7839 1.7659 0.1649
19/03/01 23:48:00 23241.7911 1.7657 0.1652
19/03/01 23:50:00 23241.8012 1.7663 0.1651
19/03/01 23:52:00 23241.8099 1.7664 0.1651
19/03/01 23:54:00 23241.8172 1.7662 0.1652
19/03/01 23:56:00 23241.8259 1.7663 0.1651
19/03/01 23:58:00 23241.8330 1.7666 0.1648
19/03/02 00:00:00 23241.8417 1.7669 0.1651
19/03/02 00:02:00 23241.8490 1.7665 0.1650
19/03/02 00:04:00 23241.8578 1.7667 0.1652
19/03/02 00:06:00 23241.8649 1.7671 0.1648
19/03/02 00:08:00 23241.8737 1.7672 0.1648
19/03/02 00:10:00 23241.8810 1.7670 0.1651
19/03/02 00:12:00 23241.8897 1.7678 0.1647
19/03/02 00:14:00 23241.8970 1.7675 0.1648
19/03/02 00:16:00 23241.9059 1.7676 0.1648
19/03/02 00:18:00 23241.9148 1.7678 0.1647
19/03/02 00:20:00 23241.9220 1.7682 0.1647
19/03/02 00:22:00 23241.9309 1.7683 0.1645
19/03/02 00:24:00 23241.9383 1.7681 0.1648
19/03/02 00:26:00 23241.9472 1.7682 0.1647
19/03/02 00:28:00 23241.9545 1.7686 0.1645
19/03/02 00:30:00 23241.9635 1.7687 0.1645
19/03/02 00:32:00 23241.9707 1.7692 0.1645
19/03/02 00:34:00 23241.9797 1.7693 0.1644
19/03/02 00:36:00 23241.9873 1.7690 0.1644
19/03/02 00:38:00 23241.9962 1.7692 0.1645
19/03/02 00:40:00 23242.0038 1.7688 0.1645
19/03/02 00:42:00 23242.0126 1.7698 0.1645
19/03/02 00:44:00 23242.0188 1.7689 0.1644
19/03/02 00:46:00 23242.0261 1.7693 0.1642
19/03/02 00:48:00 23242.0352 1.7695 0.1642
19/03/02 00:50:00 23242.0426 1.7699 0.1642
19/03/02 00:52:00 23242.0517 1.7700 0.1641
19/03/02 00:54:00 23242.0594 1.7698 0.1642
19/03/02 00:56:00 23242.0683 1.7706 0.1639
19/03/02 00:58:00 23242.0759 1.7704 0.1642
19/03/02 01:00:00 23242.0851 1.7706 0.1643
19/03/02 01:02:00 23242.0926 1.7709 0.1639
19/03/02 01:04:00 23242.1015 1.7718 0.1639
19/03/02 01:06:00 23242.1078 1.7710 0.1639
19/03/02 01:08:00 23242.1156 1.7707 0.1640
19/03/02 01:10:00 23242.1246 1.7715 0.1637
19/03/02 01:12:00 23242.1324 1.7713 0.1640
19/03/02 01:14:00 23242.1416 1.7714 0.1639
19/03/02 01:16:00 23242.1492 1.7718 0.1637
19/03/02 01:18:00 23242.1584 1.7721 0.1640
19/03/02 01:20:00 23242.1649 1.7712 0.1640
19/03/02 01:22:00 23242.1725 1.7716 0.1638
19/03/02 01:24:00 23242.1816 1.7724 0.1634
19/03/02 01:26:00 23242.1894 1.7722 0.1637
19/03/02 01:28:00 23242.1985 1.7731 0.1636
19/03/02 01:30:00 23242.2050 1.7722 0.1635
19/03/02 01:32:00 23242.2127 1.7727 0.1635
19/03/02 01:34:00 23242.2221 1.7729 0.1636
19/03/02 01:36:00 23242.2300 1.7725 0.1636
19/03/02 01:38:00 23242.2392 1.7735 0.1636
19/03/02 01:40:00 23242.2457 1.7727 0.1637
19/03/02 01:42:00 23242.2535 1.7730 0.1633
19/03/02 01:44:00 23242.2629 1.7733 0.1636
19/03/02 01:46:00 23242.2707 1.7737 0.1634
19/03/02 01:48:00 23242.2800 1.7745 0.1631
19/03/02 01:50:00 23242.2865 1.7738 0.1634
19/03/02 01:52:00 23242.2944 1.7742 0.1632
19/03/02 01:54:00 23242.3039 1.7743 0.1632
19/03/02 01:56:00 23242.3117 1.7747 0.1632
19/03/02 01:58:00 23242.3184 1.7740 0.1633
19/03/02 02:00:00 23242.3263 1.7743 0.1629
19/03/02 02:02:00 23242.3358 1.7746 0.1632
19/03/02 02:04:00 23242.3423 1.7745 0.1632
19/03/02 02:06:00 23242.3504 1.7742 0.1633
19/03/02 02:08:00 23242.3598 1.7750 0.1630
19/03/02 02:10:00 23242.3680 1.7748 0.1633
19/03/02 02:12:00 23242.3745 1.7747 0.1631
19/03/02 02:14:00 23242.3842 1.7748 0.1630
19/03/02 02:16:00 23242.3922 1.7753 0.1630
19/03/02 02:18:00 23242.3987 1.7752 0.1629
19/03/02 02:20:00 23242.4082 1.7761 0.1629
19/03/02 02:22:00 23242.4162 1.7765 0.1627
19/03/02 02:24:00 23242.4230 1.7757 0.1626
19/03/02 02:26:00 23242.4325 1.7766 0.1626
19/03/02 02:28:00 23242.4408 1.7763 0.1627
19/03/02 02:30:00 23242.4474 1.7763 0.1627
19/03/02 02:32:00 23242.4570 1.7771 0.1624
19/03/02 02:34:00 23242.4654 1.7768 0.1625
19/03/02 02:36:00 23242.4720 1.7768 0.1625
19/03/02 02:38:00 23242.4818 1.7770 0.1626
19/03/02 02:40:00 23242.4900 1.7774 0.1626
19/03/02 02:42:00 23242.4967 1.7774 0.1626
19/03/02 02:44:00 23242.5051 1.7770 0.1624
19/03/02 02:46:00 23242.5148 1.7779 0.1624
19/03/02 02:48:00 23242.5217 1.7772 0.1627
19/03/02 02:50:00 23242.5299 1.7776 0.1625
19/03/02 02:52:00 23242.5367 1.7775 0.1625
19/03/02 02:54:00 23242.5466 1.7777 0.1626
19/03/02 02:56:00 23242.5549 1.7781 0.1623
19/03/02 02:58:00 23242.5617 1.7780 0.1623
19/03/02 03:00:00 23242.5715 1.7789 0.1621
19/03/02 03:02:00 23242.5783 1.7788 0.1621
19/03/02 03:04:00 23242.5869 1.7786 0.1622
19/03/02 03:06:00 23242.5937 1.7785 0.1622
19/03/02 03:08:00 23242.6021 1.7790 0.1622
19/03/02 03:10:00 23242.6090 1.7789 0.1620
19/03/02 03:12:00 23242.6188 1.7798 0.1620
19/03/02 03:14:00 23242.6274 1.7795 0.1621
19/03/02 03:16:00 23242.6344 1.7793 0.1618
19/03/02 03:18:00 23242.6442 1.7803 0.1618
19/03/02 03:20:00 23242.6512 1.7802 0.1616
19/03/02 03:22:00 23242.6599 1.7800 0.1619
19/03/02 03:24:00 23242.6669 1.7799 0.1617
19/03/02 03:26:00 23242.6768 1.7808 0.1617
19/03/02 03:28:00 23242.6824 1.7802 0.1615
19/03/02 03:30:00 23242.6925 1.7805 0.1618
19/03/02 03:32:00 23242.6996 1.7804 0.1618
19/03/02 03:34:00 23242.7081 1.7808 0.1616
19/03/02 03:36:00 23242.7152 1.7808 0.1616
19/03/02 03:38:00 23242.7252 1.7816 0.1614
19/03/02 03:40:00 23242.7325 1.7809 0.1617
19/03/02 03:42:00 23242.7411 1.7813 0.1616
19/03/02 03:44:00 23242.7482 1.7813 0.1616
19/03/02 03:46:00 23242.7582 1.7822 0.1615
19/03/02 03:48:00 23242.7640 1.7816 0.1614
19/03/02 03:50:00 23242.7711 1.7816 0.1614
19/03/02 03:52:00 23242.7814 1.7818 0.1615
19/03/02 03:54:00 23242.7886 1.7818 0.1615
19/03/02 03:56:00 23242.7973 1.7821 0.1613
19/03/02 03:58:00 23242.8045 1.7821 0.1613
19/03/02 04:00:00 23242.8147 1.7830 0.1611
19/03/02 04:02:00 23242.8219 1.7829 0.1611
19/03/02 04:04:00 23242.8307 1.7834 0.1611
19/03/02 04:06:00 23242.8380 1.7833 0.1609
19/03/02 04:08:00 23242.8452 1.7832 0.1609
19/03/02 04:10:00 23242.8543 1.7829 0.1610
19/03/02 04:12:00 23242.8615 1.7830 0.1612
19/03/02 04:14:00 23242.8689 1.7829 0.1612
19/03/02 04:16:00 23242.8791 1.7839 0.1612
19/03/02 04:18:00 23242.8851 1.7833 0.1610
19/03/02 04:20:00 23242.8953 1.7842 0.1610
19/03/02 04:22:00 23242.9027 1.7841 0.1608
19/03/02 04:24:00 23242.9101 1.7841 0.1608
19/03/02 04:26:00 23242.9190 1.7844 0.1607
19/03/02 04:28:00 23242.9264 1.7844 0.1606
19/03/02 04:30:00 23242.9339 1.7844 0.1608
19/03/02 04:32:00 23242.9442 1.7854 0.1608
19/03/02 04:34:00 23242.9503 1.7848 0.1606
19/03/02 04:36:00 23242.9577 1.7847 0.1606
19/03/02 04:38:00 23242.9682 1.7856 0.1604
19/03/02 04:40:00 23242.9757 1.7856 0.1604
19/03/02 04:42:00 23242.9832 1.7855 0.1603
19/03/02 04:44:00 23242.9922 1.7861 0.1606
19/03/02 04:46:00 23242.9997 1.7860 0.1604
19/03/02 04:48:00 23243.0073 1.7859 0.1604
19/03/02 04:50:00 23243.0166 1.7856 0.1605
19/03/02 04:52:00 23243.0242 1.7856 0.1605
19/03/02 04:54:00 23243.0317 1.7856 0.1607
19/03/02 04:56:00 23243.0394 1.7856 0.1607
19/03/02 04:58:00 23243.0499 1.7865 0.1605
19/03/02 05:00:00 23243.0561 1.7859 0.1605
19/03/02 05:02:00 23243.0638 1.7858 0.1603
19/03/02 05:04:00 23243.0744 1.7868 0.1605
19/03/02 05:06:00 23243.0818 1.7875 0.1602
19/03/02 05:08:00 23243.0895 1.7874 0.1602
19/03/02 05:10:00 23243.0958 1.7868 0.1600
19/03/02 05:12:00 23243.1064 1.7878 0.1602
19/03/02 05:14:00 23243.1142 1.7878 0.1602
19/03/02 05:16:00 23243.1219 1.7877 0.1600
19/03/02 05:18:00 23243.1297 1.7876 0.1600
19/03/02 05:20:00 23243.1375 1.7877 0.1602
19/03/02 05:22:00 23243.1467 1.7881 0.1602
19/03/02 05:24:00 23243.1543 1.7887 0.1597
19/03/02 05:26:00 23243.1622 1.7886 0.1597
19/03/02 05:28:00 23243.1700 1.7887 0.1598
19/03/02 05:30:00 23243.1778 1.7886 0.1598
19/03/02 05:32:00 23243.1872 1.7890 0.1596
19/03/02 05:34:00 23243.1950 1.7890 0.1598
19/03/02 05:36:00 23243.2029 1.7890 0.1598
19/03/02 05:38:00 23243.2108 1.7890 0.1598
19/03/02 05:40:00 23243.2187 1.7890 0.1600
19/03/02 05:42:00 23243.2281 1.7894 0.1598
19/03/02 05:44:00 23243.2361 1.7893 0.1598
19/03/02 05:46:00 23243.2438 1.7900 0.1597
19/03/02 05:48:00 23243.2518 1.7900 0.1597
19/03/02 05:50:00 23243.2598 1.7899 0.1595
19/03/02 05:52:00 23243.2663 1.7894 0.1596
19/03/02 05:54:00 23243.2741 1.7901 0.1593
19/03/02 05:56:00 23243.2822 1.7899 0.1592
19/03/02 05:58:00 23243.2931 1.7910 0.1595
19/03/02 06:00:00 23243.3012 1.7909 0.1593
19/03/02 06:02:00 23243.3090 1.7916 0.1592
19/03/02 06:04:00 23243.3156 1.7911 0.1592
19/03/02 06:06:00 23243.3239 1.7904 0.1595
19/03/02 06:08:00 23243.3318 1.7911 0.1593
19/03/02 06:10:00 23243.3400 1.7910 0.1592
19/03/02 06:12:00 23243.3481 1.7910 0.1593
19/03/02 06:14:00 23243.3562 1.7910 0.1593
19/03/02 06:16:00 23243.3642 1.7916 0.1590
19/03/02 06:18:00 23243.3738 1.7921 0.1592
19/03/02 06:20:00 23243.3820 1.7920 0.1590
19/03/02 06:22:00 23243.3900 1.7928 0.1591
19/03/02 06:24:00 23243.3982 1.7927 0.1589
19/03/02 06:26:00 23243.4064 1.7927 0.1590
19/03/02 06:28:00 23243.4147 1.7927 0.1590
19/03/02 06:30:00 23243.4215 1.7922 0.1592
19/03/02 06:32:00 23243.4295 1.7928 0.1589
19/03/02 06:34:00 23243.4378 1.7929 0.1591
19/03/02 06:36:00 23243.4461 1.7927 0.1589
19/03/02 06:38:00 23243.4542 1.7935 0.1589
19/03/02 06:40:00 23243.4625 1.7934 0.1587
19/03/02 06:42:00 23243.4708 1.7934 0.1589
19/03/02 06:44:00 23243.4790 1.7941 0.1586
19/03/02 06:46:00 23243.4873 1.7941 0.1588
19/03/02 06:48:00 23243.4941 1.7942 0.1585
19/03/02 06:50:00 23243.5024 1.7943 0.1586
19/03/02 06:52:00 23243.5109 1.7942 0.1585
19/03/02 06:54:00 23243.5193 1.7943 0.1588
19/03/02 06:56:00 23243.5277 1.7942 0.1586
19/03/02 06:58:00 23243.5359 1.7949 0.1585
19/03/02 07:00:00 23243.5444 1.7948 0.1585
19/03/02 07:02:00 23243.5526 1.7955 0.1584
19/03/02 07:04:00 23243.5597 1.7950 0.1583
19/03/02 07:06:00 23243.5680 1.7957 0.1582
19/03/02 07:08:00 23243.5765 1.7957 0.1584
19/03/02 07:10:00 23243.5850 1.7957 0.1584
19/03/02 07:12:00 23243.5906 1.7947 0.1585
19/03/02 07:14:00 23243.5990 1.7953 0.1581
19/03/02 07:16:00 23243.6075 1.7954 0.1584
19/03/02 07:18:00 23243.6159 1.7961 0.1583
19/03/02 07:20:00 23243.6245 1.7960 0.1581
19/03/02 07:22:00 23243.6329 1.7967 0.1581
19/03/02 07:24:00 23243.6415 1.7966 0.1580
19/03/02 07:26:00 23243.6487 1.7962 0.1581
19/03/02 07:28:00 23243.6573 1.7962 0.1583
19/03/02 07:30:00 23243.6658 1.7968 0.1580
19/03/02 07:32:00 23243.6713 1.7966 0.1579
19/03/02 07:34:00 23243.6800 1.7966 0.1580
19/03/02 07:36:00 23243.6885 1.7972 0.1577
19/03/02 07:38:00 23243.6972 1.7973 0.1579
19/03/02 07:40:00 23243.7058 1.7979 0.1576
19/03/02 07:42:00 23243.7145 1.7979 0.1577
19/03/02 07:44:00 23243.7232 1.7979 0.1579
19/03/02 07:46:00 23243.7289 1.7977 0.1578
19/03/02 07:48:00 23243.7377 1.7976 0.1578
19/03/02 07:50:00 23243.7463 1.7983 0.1576
19/03/02 07:52:00 23243.7548 1.7990 0.1575
19/03/02 07:54:00 23243.7637 1.7990 0.1575
19/03/02 07:56:00 23243.7711 1.7985 0.1577
19/03/02 07:58:00 23243.7785 1.7981 0.1578
19/03/02 08:00:00 23243.7871 1.7987 0.1575
19/03/02 08:02:00 23243.7943 1.7989 0.1574
19/03/02 08:04:00 23243.8032 1.7989 0.1576
19/03/02 08:06:00 23243.8119 1.7996 0.1574
19/03/02 08:08:00 23243.8177 1.7993 0.1571
19/03/02 08:10:00 23243.8266 1.7993 0.1573
19/03/02 08:12:00 23243.8356 1.7994 0.1575
19/03/02 08:14:00 23243.8443 1.8001 0.1575
19/03/02 08:16:00 23243.8502 1.7997 0.1570
19/03/02 08:18:00 23243.8592 1.7997 0.1572
19/03/02 08:20:00 23243.8679 1.8004 0.1571
19/03/02 08:22:00 23243.8767 1.8012 0.1571
19/03/02 08:24:00 23243.8831 1.7995 0.1572
19/03/02 08:26:00 23243.8919 1.8002 0.1571
19/03/02 08:28:00 23243.9007 1.8009 0.1571
19/03/02 08:30:00 23243.9096 1.8016 0.1570
19/03/02 08:32:00 23243.9157 1.8007 0.1572
19/03/02 08:34:00 23243.9246 1.8013 0.1569
19/03/02 08:36:00 23243.9337 1.8013 0.1570
19/03/02 08:38:00 23243.9426 1.8020 0.1569
19/03/02 08:40:00 23243.9489 1.8011 0.1571
19/03/02 08:42:00 23243.9578 1.8018 0.1569
19/03/02 08:44:00 23243.9667 1.8026 0.1570
19/03/02 08:46:00 23243.9728 1.8021 0.1565
19/03/02 08:48:00 23243.9820 1.8022 0.1567
19/03/02 08:50:00 23243.9912 1.8023 0.1570
19/03/02 08:52:00 23243.9973 1.8020 0.1569
19/03/02 08:54:00 23244.0063 1.8027 0.1567
19/03/02 08:56:00 23244.0153 1.8034 0.1566
19/03/02 08:58:00 23244.0214 1.8031 0.1565
19/03/02 09:00:00 23244.0307 1.8032 0.1568
19/03/02 09:02:00 23244.0400 1.8031 0.1566
19/03/02 09:04:00 23244.0462 1.8028 0.1565
19/03/02 09:06:00 23244.0553 1.8035 0.1564
19/03/02 09:08:00 23244.0644 1.8043 0.1564
19/03/02 09:10:00 23244.0706 1.8040 0.1563
19/03/02 09:12:00 23244.0799 1.8041 0.1564
19/03/02 09:14:00 23244.0862 1.8038 0.1563
19/03/02 09:16:00 23244.0953 1.8045 0.1562
19/03/02 09:18:00 23244.1045 1.8052 0.1562
19/03/02 09:20:00 23244.1110 1.8043 0.1564
19/03/02 09:22:00 23244.1204 1.8043 0.1566
19/03/02 09:24:00 23244.1267 1.8041 0.1564
19/03/02 09:26:00 23244.1360 1.8048 0.1563
19/03/02 09:28:00 23244.1452 1.8055 0.1563
19/03/02 09:30:00 23244.1516 1.8051 0.1558
19/03/02 09:32:00 23244.1611 1.8051 0.1560
19/03/02 09:34:00 23244.1674 1.8049 0.1561
19/03/02 09:36:00 23244.1767 1.8056 0.1559
19/03/02 09:38:00 23244.1832 1.8054 0.1558
19/03/02 09:40:00 23244.1925 1.8061 0.1557
19/03/02 09:42:00 23244.2006 1.8056 0.1558
19/03/02 09:44:00 23244.2085 1.8059 0.1559
19/03/02 09:46:00 23244.2178 1.8066 0.1557
19/03/02 09:48:00 23244.2258 1.8068 0.1556
19/03/02 09:50:00 23244.2337 1.8070 0.1555
19/03/02 09:52:00 23244.2418 1.8067 0.1560
19/03/02 09:54:00 23244.2513 1.8074 0.1559
19/03/02 09:56:00 23244.2578 1.8071 0.1557
19/03/02 09:58:00 23244.2672 1.8079 0.1558
19/03/02 10:00:00 23244.2738 1.8076 0.1556
19/03/02 10:02:00 23244.2835 1.8076 0.1558
19/03/02 10:04:00 23244.2901 1.8074 0.1557
19/03/02 10:06:00 23244.2996 1.8081 0.1555
19/03/02 10:08:00 23244.3062 1.8079 0.1556
19/03/02 10:10:00 23244.3128 1.8076 0.1554
19/03/02 10:12:00 23244.3226 1.8076 0.1556
19/03/02 10:14:00 23244.3307 1.8078 0.1555
19/03/02 10:16:00 23244.3388 1.8080 0.1553
19/03/02 10:18:00 23244.3467 1.8090 0.1551
19/03/02 10:20:00 23244.3565 1.8091 0.1554
19/03/02 10:22:00 23244.3632 1.8089 0.1555
19/03/02 10:24:00 23244.3728 1.8096 0.1553
19/03/02 10:26:00 23244.3795 1.8093 0.1552
19/03/02 10:28:00 23244.3863 1.8090 0.1551
19/03/02 10:30:00 23244.3962 1.8091 0.1552
19/03/02 10:32:00 23244.4029 1.8089 0.1553
19/03/02 10:34:00 23244.4124 1.8102 0.1548
19/03/02 10:36:00 23244.4192 1.8101 0.1551
19/03/02 10:38:00 23244.4291 1.8101 0.1552
19/03/02 10:40:00 23244.4374 1.8103 0.1551
19/03/02 10:42:00 23244.4442 1.8101 0.1550
19/03/02 10:44:00 23244.4540 1.8108 0.1548
19/03/02 10:46:00 23244.4609 1.8106 0.1549
19/03/02 10:48:00 23244.4677 1.8104 0.1549
19/03/02 10:50:00 23244.4775 1.8111 0.1549
19/03/02 10:52:00 23244.4844 1.8109 0.1548
19/03/02 10:54:00 23244.4945 1.8109 0.1550
19/03/02 10:56:00 23244.5012 1.8113 0.1545
19/03/02 10:58:00 23244.5096 1.8116 0.1548
19/03/02 11:00:00 23244.5180 1.8118 0.1546
19/03/02 11:02:00 23244.5267 1.8114 0.1548
19/03/02 11:04:00 23244.5336 1.8112 0.1548
19/03/02 11:06:00 23244.5433 1.8125 0.1544
19/03/02 11:08:00 23244.5503 1.8124 0.1546
19/03/02 11:10:00 23244.5576 1.8115 0.1548
19/03/02 11:12:00 23244.5675 1.8122 0.1547
19/03/02 11:14:00 23244.5744 1.8126 0.1542
19/03/02 11:16:00 23244.5829 1.8129 0.1544
19/03/02 11:18:00 23244.5902 1.8120 0.1546
19/03/02 11:20:00 23244.6000 1.8133 0.1542
19/03/02 11:22:00 23244.6070 1.8132 0.1544
19/03/02 11:24:00 23244.6142 1.8130 0.1544
19/03/02 11:26:00 23244.6242 1.8137 0.1543
19/03/02 11:28:00 23244.6314 1.8134 0.1542
19/03/02 11:30:00 23244.6400 1.8138 0.1544
19/03/02 11:32:00 23244.6469 1.8142 0.1539
19/03/02 11:34:00 23244.6573 1.8142 0.1541
19/03/02 11:36:00 23244.6644 1.8141 0.1543
19/03/02 11:38:00 23244.6714 1.8145 0.1539
19/03/02 11:40:00 23244.6801 1.8147 0.1537
19/03/02 11:42:00 23244.6890 1.8144 0.1543
19/03/02 11:44:00 23244.6975 1.8153 0.1538
19/03/02 11:46:00 23244.7048 1.8151 0.1539
19/03/02 11:48:00 23244.7121 1.8149 0.1539
19/03/02 11:50:00 23244.7194 1.8147 0.1540
19/03/02 11:52:00 23244.7296 1.8153 0.1538
19/03/02 11:54:00 23244.7367 1.8159 0.1537
19/03/02 11:56:00 23244.7457 1.8154 0.1539
19/03/02 11:58:00 23244.7530 1.8153 0.1541
19/03/02 12:00:00 23244.7602 1.8157 0.1537
19/03/02 12:02:00 23244.7705 1.8164 0.1535
19/03/02 12:04:00 23244.7779 1.8163 0.1538
19/03/02 12:06:00 23244.7867 1.8165 0.1536
19/03/02 12:08:00 23244.7939 1.8170 0.1535
19/03/02 12:10:00 23244.8016 1.8161 0.1537
19/03/02 12:12:00 23244.8091 1.8158 0.1536
19/03/02 12:14:00 23244.8192 1.8173 0.1535
19/03/02 12:16:00 23244.8267 1.8170 0.1534
19/03/02 12:18:00 23244.8356 1.8174 0.1536
19/03/02 12:20:00 23244.8431 1.8171 0.1534
19/03/02 12:22:00 23244.8504 1.8176 0.1534
19/03/02 12:24:00 23244.8581 1.8167 0.1535
19/03/02 12:26:00 23244.8669 1.8177 0.1533
19/03/02 12:28:00 23244.8745 1.8175 0.1533
19/03/02 12:30:00 23244.8849 1.8182 0.1533
19/03/02 12:32:00 23244.8925 1.8181 0.1536
19/03/02 12:34:00 23244.8999 1.8185 0.1531
19/03/02 12:36:00 23244.9075 1.8184 0.1533
19/03/02 12:38:00 23244.9166 1.8186 0.1532
19/03/02 12:40:00 23244.9240 1.8191 0.1531
19/03/02 12:42:00 23244.9316 1.8188 0.1530
19/03/02 12:44:00 23244.9393 1.8187 0.1532
19/03/02 12:46:00 23244.9484 1.8189 0.1531
19/03/02 12:48:00 23244.9559 1.8195 0.1530
19/03/02 12:50:00 23244.9638 1.8185 0.1532
19/03/02 12:52:00 23244.9713 1.8191 0.1531
19/03/02 12:54:00 23244.9803 1.8199 0.1526
19/03/02 12:56:00 23244.9882 1.8191 0.1531
19/03/02 12:58:00 23244.9987 1.8205 0.1527
19/03/02 13:00:00 23245.0064 1.8204 0.1529
19/03/02 13:02:00 23245.0140 1.8209 0.1528
19/03/02 13:04:00 23245.0218 1.8206 0.1527
19/03/02 13:06:00 23245.0311 1.8210 0.1529
19/03/02 13:08:00 23245.0387 1.8214 0.1525
19/03/02 13:10:00 23245.0465 1.8212 0.1527
19/03/02 13:12:00 23245.0544 1.8210 0.1526
19/03/02 13:14:00 23245.0635 1.8220 0.1525
19/03/02 13:16:00 23245.0716 1.8211 0.1528
19/03/02 13:18:00 23245.0792 1.8216 0.1526
19/03/02 13:20:00 23245.0869 1.8221 0.1525
19/03/02 13:22:00 23245.0965 1.8217 0.1526
19/03/02 13:24:00 23245.1042 1.8222 0.1526
19/03/02 13:26:00 23245.1105 1.8222 0.1523
19/03/02 13:28:00 23245.1185 1.8220 0.1523
19/03/02 13:30:00 23245.1264 1.8218 0.1524
19/03/02 13:32:00 23245.1342 1.8223 0.1523
19/03/02 13:34:00 23245.1422 1.8221 0.1522
19/03/02 13:36:00 23245.1517 1.8224 0.1524
19/03/02 13:38:00 23245.1595 1.8228 0.1519
19/03/02 13:40:00 23245.1675 1.8227 0.1522
19/03/02 13:42:00 23245.1753 1.8232 0.1521
19/03/02 13:44:00 23245.1849 1.8234 0.1519
19/03/02 13:46:00 23245.1930 1.8233 0.1521
19/03/02 13:48:00 23245.2008 1.8238 0.1521
19/03/02 13:50:00 23245.2087 1.8244 0.1520
19/03/02 13:52:00 23245.2185 1.8239 0.1521
19/03/02 13:54:00 23245.2235 1.8235 0.1521
19/03/02 13:56:00 23245.2314 1.8240 0.1520
19/03/02 13:58:00 23245.2411 1.8242 0.1518
19/03/02 14:00:00 23245.2490 1.8248 0.1517
19/03/02 14:02:00 23245.2572 1.8247 0.1520
19/03/02 14:04:00 23245.2654 1.8244 0.1518
19/03/02 14:06:00 23245.2749 1.8254 0.1517
19/03/02 14:08:00 23245.2831 1.8252 0.1518
19/03/02 14:10:00 23245.2897 1.8253 0.1517
19/03/02 14:12:00 23245.2977 1.8257 0.1513
19/03/02 14:14:00 23245.3062 1.8249 0.1518
19/03/02 14:16:00 23245.3143 1.8254 0.1517
19/03/02 14:18:00 23245.3238 1.8264 0.1516
19/03/02 14:20:00 23245.3321 1.8261 0.1515
19/03/02 14:22:00 23245.3373 1.8257 0.1514
19/03/02 14:24:00 23245.3469 1.8267 0.1513
19/03/02 14:26:00 23245.3552 1.8266 0.1515
19/03/02 14:28:00 23245.3633 1.8272 0.1514
19/03/02 14:30:00 23245.3718 1.8269 0.1513
19/03/02 14:32:00 23245.3787 1.8263 0.1515
19/03/02 14:34:00 23245.3869 1.8267 0.1512
19/03/02 14:36:00 23245.3953 1.8266 0.1515
19/03/02 14:38:00 23245.4050 1.8276 0.1514
19/03/02 14:40:00 23245.4103 1.8271 0.1509
19/03/02 14:42:00 23245.4188 1.8269 0.1512
19/03/02 14:44:00 23245.4285 1.8280 0.1511
19/03/02 14:46:00 23245.4369 1.8278 0.1513
19/03/02 14:48:00 23245.4452 1.8284 0.1512
19/03/02 14:50:00 23245.4521 1.8284 0.1509
19/03/02 14:52:00 23245.4606 1.8282 0.1512
19/03/02 14:54:00 23245.4689 1.8286 0.1507
19/03/02 14:56:00 23245.4758 1.8287 0.1506
19/03/02 14:58:00 23245.4844 1.8285 0.1508
19/03/02 15:00:00 23245.4927 1.8291 0.1508
19/03/02 15:02:00 23245.5028 1.8294 0.1510
19/03/02 15:04:00 23245.5082 1.8290 0.1509
19/03/02 15:06:00 23245.5167 1.8295 0.1506
19/03/02 15:08:00 23245.5267 1.8298 0.1508
19/03/02 15:10:00 23245.5323 1.8293 0.1506
19/03/02 15:12:00 23245.5424 1.8296 0.1506
19/03/02 15:14:00 23245.5509 1.8302 0.1505
19/03/02 15:16:00 23245.5564 1.8297 0.1504
19/03/02 15:18:00 23245.5666 1.8301 0.1507
19/03/02 15:20:00 23245.5751 1.8306 0.1506
19/03/02 15:22:00 23245.5807 1.8302 0.1505
19/03/02 15:24:00 23245.5909 1.8305 0.1505
19/03/02 15:26:00 23245.5994 1.8310 0.1504
19/03/02 15:28:00 23245.6067 1.8304 0.1507
19/03/02 15:30:00 23245.6153 1.8310 0.1506
19/03/02 15:32:00 23245.6239 1.8315 0.1505
19/03/02 15:34:00 23245.6312 1.8309 0.1507
19/03/02 15:36:00 23245.6396 1.8320 0.1501
19/03/02 15:38:00 23245.6485 1.8319 0.1504
19/03/02 15:40:00 23245.6556 1.8319 0.1503
19/03/02 15:42:00 23245.6645 1.8318 0.1505
19/03/02 15:44:00 23245.6717 1.8319 0.1504
19/03/02 15:46:00 23245.6804 1.8324 0.1503
19/03/02 15:48:00 23245.6893 1.8322 0.1503
19/03/02 15:50:00 23245.6965 1.8323 0.1503
19/03/02 15:52:00 23245.7053 1.8328 0.1502
19/03/02 15:54:00 23245.7125 1.8329 0.1501
19/03/02 15:56:00 23245.7213 1.8334 0.1500
19/03/02 15:58:00 23245.7302 1.8333 0.1502
19/03/02 16:00:00 23245.7376 1.8333 0.1500
19/03/02 16:02:00 23245.7466 1.8331 0.1502
19/03/02 16:04:00 23245.7522 1.8334 0.1498
19/03/02 16:06:00 23245.7627 1.8337 0.1500
19/03/02 16:08:00 23245.7686 1.8333 0.1499
19/03/02 16:10:00 23245.7789 1.8343 0.1498
19/03/02 16:12:00 23245.7851 1.8332 0.1499
19/03/02 16:14:00 23245.7938 1.8344 0.1495
19/03/02 16:16:00 23245.8014 1.8338 0.1497
19/03/02 16:18:00 23245.8102 1.8344 0.1500
19/03/02 16:20:00 23245.8177 1.8344 0.1497
19/03/02 16:22:00 23245.8266 1.8350 0.1496
19/03/02 16:24:00 23245.8341 1.8350 0.1495
19/03/02 16:26:00 23245.8433 1.8349 0.1497
19/03/02 16:28:00 23245.8508 1.8350 0.1496
19/03/02 16:30:00 23245.8598 1.8355 0.1496
19/03/02 16:32:00 23245.8659 1.8350 0.1493
19/03/02 16:34:00 23245.8763 1.8362 0.1496
19/03/02 16:36:00 23245.8824 1.8358 0.1495
19/03/02 16:38:00 23245.8914 1.8363 0.1494
19/03/02 16:40:00 23245.8992 1.8356 0.1494
19/03/02 16:42:00 23245.9081 1.8368 0.1490
19/03/02 16:44:00 23245.9159 1.8362 0.1492
19/03/02 16:46:00 23245.9250 1.8367 0.1492
19/03/02 16:48:00 23245.9326 1.8369 0.1492
19/03/02 16:50:00 23245.9417 1.8374 0.1492
19/03/02 16:52:00 23245.9494 1.8375 0.1491
19/03/02 16:54:00 23245.9556 1.8371 0.1490
19/03/02 16:56:00 23245.9648 1.8376 0.1489
19/03/02 16:58:00 23245.9727 1.8371 0.1493
19/03/02 17:00:00 23245.9816 1.8383 0.1489
19/03/02 17:02:00 23245.9896 1.8377 0.1491
19/03/02 17:04:00 23245.9959 1.8372 0.1490
19/03/02 17:06:00 23246.0066 1.8382 0.1489
19/03/02 17:08:00 23246.0129 1.8379 0.1490
19/03/02 17:10:00 23246.0236 1.8389 0.1489
19/03/02 17:12:00 23246.0299 1.8385 0.1489
19/03/02 17:14:00 23246.0377 1.8386 0.1488
19/03/02 17:16:00 23246.0470 1.8392 0.1489
19/03/02 17:18:00 23246.0549 1.8392 0.1488
19/03/02 17:20:00 23246.0613 1.8388 0.1487
19/03/02 17:22:00 23246.0706 1.8393 0.1484
19/03/02 17:24:00 23246.0785 1.8395 0.1487
19/03/02 17:26:00 23246.0878 1.8400 0.1486
19/03/02 17:28:00 23246.0960 1.8394 0.1488
19/03/02 17:30:00 23246.1037 1.8402 0.1486
19/03/02 17:32:00 23246.1133 1.8401 0.1488
19/03/02 17:34:00 23246.1196 1.8403 0.1484
19/03/02 17:36:00 23246.1278 1.8397 0.1486
19/03/02 17:38:00 23246.1355 1.8405 0.1484
19/03/02 17:40:00 23246.1452 1.8404 0.1486
19/03/02 17:42:00 23246.1515 1.8406 0.1482
19/03/02 17:44:00 23246.1595 1.8408 0.1483
19/03/02 17:46:00 23246.1690 1.8413 0.1483
19/03/02 17:48:00 23246.1771 1.8414 0.1482
19/03/02 17:50:00 23246.1837 1.8410 0.1483
19/03/02 17:52:00 23246.1917 1.8411 0.1482
19/03/02 17:54:00 23246.2013 1.8416 0.1481
19/03/02 17:56:00 23246.2094 1.8418 0.1483
19/03/02 17:58:00 23246.2175 1.8418 0.1481
19/03/02 18:00:00 23246.2268 1.8432 0.1480
19/03/02 18:02:00 23246.2337 1.8421 0.1483
19/03/02 18:04:00 23246.2417 1.8427 0.1477
19/03/02 18:06:00 23246.2501 1.8423 0.1483
19/03/02 18:08:00 23246.2595 1.8435 0.1479
19/03/02 18:10:00 23246.2662 1.8430 0.1478
19/03/02 18:12:00 23246.2744 1.8432 0.1479
19/03/02 18:14:00 23246.2827 1.8432 0.1478
19/03/02 18:16:00 23246.2894 1.8429 0.1479
19/03/02 18:18:00 23246.2992 1.8434 0.1478
19/03/02 18:20:00 23246.3072 1.8443 0.1477
19/03/02 18:22:00 23246.3157 1.8437 0.1480
19/03/02 18:24:00 23246.3223 1.8439 0.1474
19/03/02 18:26:00 23246.3308 1.8434 0.1480
19/03/02 18:28:00 23246.3404 1.8446 0.1476
19/03/02 18:30:00 23246.3487 1.8447 0.1477
19/03/02 18:32:00 23246.3556 1.8443 0.1476
19/03/02 18:34:00 23246.3640 1.8445 0.1477
19/03/02 18:36:00 23246.3721 1.8452 0.1473
19/03/02 18:38:00 23246.3792 1.8442 0.1478
19/03/02 18:40:00 23246.3889 1.8454 0.1474
19/03/02 18:42:00 23246.3973 1.8456 0.1475
19/03/02 18:44:00 23246.4055 1.8463 0.1471
19/03/02 18:46:00 23246.4127 1.8453 0.1475
19/03/02 18:48:00 23246.4210 1.8460 0.1471
19/03/02 18:50:00 23246.4279 1.8457 0.1474
19/03/02 18:52:00 23246.4364 1.8458 0.1473
19/03/02 18:54:00 23246.4449 1.8459 0.1474
19/03/02 18:56:00 23246.4549 1.8465 0.1473
19/03/02 18:58:00 23246.4617 1.8468 0.1471
19/03/02 19:00:00 23246.4703 1.8469 0.1470
19/03/02 19:02:00 23246.4788 1.8471 0.1473
19/03/02 19:04:00 23246.4860 1.8466 0.1470
19/03/02 19:06:00 23246.4943 1.8474 0.1470
19/03/02 19:08:00 23246.5017 1.8464 0.1472
19/03/02 19:10:00 23246.5100 1.8472 0.1470
19/03/02 19:12:00 23246.5186 1.8474 0.1472
19/03/02 19:14:00 23246.5256 1.8476 0.1468
19/03/02 19:16:00 23246.5342 1.8477 0.1469
19/03/02 19:18:00 23246.5414 1.8473 0.1468
19/03/02 19:20:00 23246.5501 1.8475 0.1469
19/03/02 19:22:00 23246.5600 1.8487 0.1465
19/03/02 19:24:00 23246.5687 1.8489 0.1468
19/03/02 19:26:00 23246.5772 1.8497 0.1466
19/03/02 19:28:00 23246.5847 1.8486 0.1468
19/03/02 19:30:00 23246.5932 1.8494 0.1466
19/03/02 19:32:00 23246.6005 1.8490 0.1465
19/03/02 19:34:00 23246.6093 1.8492 0.1468
19/03/02 19:36:00 23246.6178 1.8500 0.1465
19/03/02 19:38:00 23246.6252 1.8495 0.1465
19/03/02 19:40:00 23246.6338 1.8504 0.1464
19/03/02 19:42:00 23246.6413 1.8494 0.1468
19/03/02 19:44:00 23246.6500 1.8501 0.1464
19/03/02 19:46:00 23246.6588 1.8503 0.1465
19/03/02 19:48:00 23246.6660 1.8507 0.1465
19/03/02 19:50:00 23246.6749 1.8507 0.1464
19/03/02 19:52:00 23246.6821 1.8510 0.1462
19/03/02 19:54:00 23246.6880 1.8503 0.1464
19/03/02 19:56:00 23246.6970 1.8503 0.1462
19/03/02 19:58:00 23246.7057 1.8512 0.1461
19/03/02 20:00:00 23246.7132 1.8508 0.1462
19/03/02 20:02:00 23246.7219 1.8515 0.1458
19/03/02 20:04:00 23246.7294 1.8513 0.1461
19/03/02 20:06:00 23246.7384 1.8514 0.1462
19/03/02 20:08:00 23246.7474 1.8516 0.1464
19/03/02 20:10:00 23246.7547 1.8518 0.1459
19/03/02 20:12:00 23246.7637 1.8520 0.1461
19/03/02 20:14:00 23246.7713 1.8516 0.1462
19/03/02 20:16:00 23246.7801 1.8525 0.1462
19/03/02 20:18:00 23246.7892 1.8526 0.1461
19/03/02 20:20:00 23246.7952 1.8524 0.1459
19/03/02 20:22:00 23246.8028 1.8521 0.1461
19/03/02 20:24:00 23246.8117 1.8529 0.1459
19/03/02 20:26:00 23246.8194 1.8525 0.1458
19/03/02 20:28:00 23246.8283 1.8533 0.1456
19/03/02 20:30:00 23246.8374 1.8535 0.1459
19/03/02 20:32:00 23246.8451 1.8532 0.1460
19/03/02 20:34:00 23246.8539 1.8546 0.1453
19/03/02 20:36:00 23246.8601 1.8538 0.1455
19/03/02 20:38:00 23246.8679 1.8535 0.1456
19/03/02 20:40:00 23246.8768 1.8544 0.1456
19/03/02 20:42:00 23246.8861 1.8545 0.1457
19/03/02 20:44:00 23246.8937 1.8547 0.1453
19/03/02 20:46:00 23246.9029 1.8549 0.1454
19/03/02 20:48:00 23246.9090 1.8548 0.1453
19/03/02 20:50:00 23246.9169 1.8544 0.1454
19/03/02 20:52:00 23246.9259 1.8553 0.1454
19/03/02 20:54:00 23246.9352 1.8554 0.1455
19/03/02 20:56:00 23246.9431 1.8550 0.1454
19/03/02 20:58:00 23246.9493 1.8550 0.1453
19/03/02 21:00:00 23246.9584 1.8558 0.1451
19/03/02 21:02:00 23246.9661 1.8562 0.1451
19/03/02 21:04:00 23246.9755 1.8563 0.1452
19/03/02 21:06:00 23246.9849 1.8565 0.1454
19/03/02 21:08:00 23246.9897 1.8559 0.1452
19/03/02 21:10:00 23246.9991 1.8560 0.1453
19/03/02 21:12:00 23247.0083 1.8567 0.1449
19/03/02 21:14:00 23247.0161 1.8571 0.1449
19/03/02 21:16:00 23247.0226 1.8563 0.1450
19/03/02 21:18:00 23247.0319 1.8572 0.1449
19/03/02 21:20:00 23247.0399 1.8568 0.1450
19/03/02 21:22:00 23247.0492 1.8577 0.1450
19/03/02 21:24:00 23247.0556 1.8575 0.1448
19/03/02 21:26:00 23247.0651 1.8577 0.1450
19/03/02 21:28:00 23247.0729 1.8581 0.1448
19/03/02 21:30:00 23247.0796 1.8573 0.1451
19/03/02 21:32:00 23247.0889 1.8581 0.1449
19/03/02 21:34:00 23247.0968 1.8585 0.1448
19/03/02 21:36:00 23247.1064 1.8586 0.1449
19/03/02 21:38:00 23247.1129 1.8585 0.1447
19/03/02 21:40:00 23247.1225 1.8587 0.1449
19/03/02 21:42:00 23247.1305 1.8590 0.1446
19/03/02 21:44:00 23247.1370 1.8588 0.1443
19/03/02 21:46:00 23247.1467 1.8590 0.1446
19/03/02 21:48:00 23247.1547 1.8593 0.1444
19/03/02 21:50:00 23247.1612 1.8593 0.1443
19/03/02 21:52:00 23247.1709 1.8594 0.1444
19/03/02 21:54:00 23247.1804 1.8603 0.1444
19/03/02 21:56:00 23247.1856 1.8596 0.1442
19/03/02 21:58:00 23247.1951 1.8605 0.1441
19/03/02 22:00:00 23247.2019 1.8597 0.1442
19/03/02 22:02:00 23247.2117 1.8600 0.1447
19/03/02 22:04:00 23247.2195 1.8610 0.1443
19/03/02 22:06:00 23247.2264 1.8602 0.1444
19/03/02 22:08:00 23247.2360 1.8611 0.1444
19/03/02 22:10:00 23247.2442 1.8614 0.1441
19/03/02 22:12:00 23247.2511 1.8607 0.1444
19/03/02 22:14:00 23247.2607 1.8615 0.1442
19/03/02 22:16:00 23247.2675 1.8613 0.1440
19/03/02 22:18:00 23247.2773 1.8615 0.1442
19/03/02 22:20:00 23247.2853 1.8625 0.1437
19/03/02 22:22:00 23247.2923 1.8618 0.1440
19/03/02 22:24:00 23247.3023 1.8619 0.1441
19/03/02 22:26:00 23247.3088 1.8625 0.1437
19/03/02 22:28:00 23247.3173 1.8621 0.1438
19/03/02 22:30:00 23247.3241 1.8621 0.1438
19/03/02 22:32:00 23247.3339 1.8630 0.1439
19/03/02 22:34:00 23247.3410 1.8622 0.1440
19/03/02 22:36:00 23247.3491 1.8632 0.1437
19/03/02 22:38:00 23247.3562 1.8624 0.1437
19/03/02 22:40:00 23247.3660 1.8633 0.1437
19/03/02 22:42:00 23247.3758 1.8641 0.1435
19/03/02 22:44:00 23247.3827 1.8640 0.1434
19/03/02 22:46:00 23247.3913 1.8637 0.1435
19/03/02 22:48:00 23247.3983 1.8637 0.1437
19/03/02 22:50:00 23247.4081 1.8645 0.1436
19/03/02 22:52:00 23247.4153 1.8637 0.1437
19/03/02 22:54:00 23247.4236 1.8648 0.1434
19/03/02 22:56:00 23247.4308 1.8640 0.1435
19/03/02 22:58:00 23247.4407 1.8648 0.1434
19/03/02 23:00:00 23247.4477 1.8648 0.1436
19/03/02 23:02:00 23247.4562 1.8652 0.1433
19/03/02 23:04:00 23247.4633 1.8651 0.1433
19/03/02 23:06:00 23247.4704 1.8649 0.1431
19/03/02 23:08:00 23247.4806 1.8651 0.1433
19/03/02 23:10:00 23247.4877 1.8651 0.1435
19/03/02 23:12:00 23247.4977 1.8659 0.1433
19/03/02 23:14:00 23247.5048 1.8659 0.1432
19/03/02 23:16:00 23247.5134 1.8662 0.1430
19/03/02 23:18:00 23247.5206 1.8662 0.1431
19/03/02 23:20:00 23247.5306 1.8671 0.1431
19/03/02 23:22:00 23247.5378 1.8669 0.1429
19/03/02 23:24:00 23247.5450 1.8668 0.1428
19/03/02 23:26:00 23247.5539 1.8666 0.1433
19/03/02 23:28:00 23247.5611 1.8665 0.1431
19/03/02 23:30:00 23247.5711 1.8680 0.1427
19/03/02 23:32:00 23247.5785 1.8672 0.1428
19/03/02 23:34:00 23247.5858 1.8672 0.1429
19/03/02 23:36:00 23247.5945 1.8676 0.1429
19/03/02 23:38:00 23247.6018 1.8674 0.1427
19/03/02 23:40:00 23247.6091 1.8674 0.1427
19/03/02 23:42:00 23247.6193 1.8683 0.1428
19/03/02 23:44:00 23247.6267 1.8682 0.1426
19/03/02 23:46:00 23247.6357 1.8679 0.1428
19/03/02 23:48:00 23247.6428 1.8686 0.1427
19/03/02 23:50:00 23247.6502 1.8684 0.1424
19/03/02 23:52:00 23247.6607 1.8686 0.1427
19/03/02 23:54:00 23247.6679 1.8693 0.1425
19/03/02 23:56:00 23247.6753 1.8692 0.1425
19/03/02 23:58:00 23247.6844 1.8689 0.1426
19/03/03 00:00:00 23247.6916 1.8695 0.1424
19/03/03 00:02:00 23247.6990 1.8695 0.1424
19/03/03 00:04:00 23247.7097 1.8696 0.1425
19/03/03 00:06:00 23247.7169 1.8702 0.1423
19/03/03 00:08:00 23247.7244 1.8702 0.1423
19/03/03 00:10:00 23247.7319 1.8700 0.1420
19/03/03 00:12:00 23247.7425 1.8703 0.1425
19/03/03 00:14:00 23247.7484 1.8704 0.1421
19/03/03 00:16:00 23247.7559 1.8704 0.1423
19/03/03 00:18:00 23247.7664 1.8712 0.1421
19/03/03 00:20:00 23247.7740 1.8711 0.1420
19/03/03 00:22:00 23247.7816 1.8711 0.1421
19/03/03 00:24:00 23247.7892 1.8710 0.1419
19/03/03 00:26:00 23247.7997 1.8719 0.1421
19/03/03 00:28:00 23247.8073 1.8718 0.1420
19/03/03 00:30:00 23247.8135 1.8712 0.1418
19/03/03 00:32:00 23247.8211 1.8713 0.1421
19/03/03 00:34:00 23247.8315 1.8728 0.1416
19/03/03 00:36:00 23247.8394 1.8721 0.1420
19/03/03 00:38:00 23247.8471 1.8720 0.1420
19/03/03 00:40:00 23247.8546 1.8727 0.1418
19/03/03 00:42:00 23247.8623 1.8725 0.1416
19/03/03 00:44:00 23247.8715 1.8730 0.1417
19/03/03 00:46:00 23247.8795 1.8723 0.1420
19/03/03 00:48:00 23247.8870 1.8729 0.1418
19/03/03 00:50:00 23247.8948 1.8728 0.1416
19/03/03 00:52:00 23247.9026 1.8728 0.1418
19/03/03 00:54:00 23247.9131 1.8743 0.1414
19/03/03 00:56:00 23247.9209 1.8743 0.1416
19/03/03 00:58:00 23247.9287 1.8742 0.1415
19/03/03 01:00:00 23247.9368 1.8736 0.1419
19/03/03 01:02:00 23247.9444 1.8741 0.1414
19/03/03 01:04:00 23247.9523 1.8741 0.1416
19/03/03 01:06:00 23247.9616 1.8745 0.1415
19/03/03 01:08:00 23247.9695 1.8745 0.1417
19/03/03 01:10:00 23247.9772 1.8750 0.1411
19/03/03 01:12:00 23247.9852 1.8750 0.1413
19/03/03 01:14:00 23247.9931 1.8749 0.1412
19/03/03 01:16:00 23248.0010 1.8749 0.1414
19/03/03 01:18:00 23248.0088 1.8754 0.1408
19/03/03 01:20:00 23248.0199 1.8758 0.1415
19/03/03 01:22:00 23248.0279 1.8756 0.1412
19/03/03 01:24:00 23248.0357 1.8763 0.1411
19/03/03 01:26:00 23248.0437 1.8763 0.1412
19/03/03 01:28:00 23248.0517 1.8762 0.1412
19/03/03 01:30:00 23248.0598 1.8762 0.1413
19/03/03 01:32:00 23248.0676 1.8768 0.1408
19/03/03 01:34:00 23248.0757 1.8768 0.1409
19/03/03 01:36:00 23248.0823 1.8764 0.1412
19/03/03 01:38:00 23248.0904 1.8762 0.1410
19/03/03 01:40:00 23248.0983 1.8769 0.1408
19/03/03 01:42:00 23248.1065 1.8768 0.1408
19/03/03 01:44:00 23248.1175 1.8777 0.1409
19/03/03 01:46:00 23248.1256 1.8777 0.1411
19/03/03 01:48:00 23248.1336 1.8783 0.1406
19/03/03 01:50:00 23248.1418 1.8783 0.1407
19/03/03 01:52:00 23248.1500 1.8783 0.1410
19/03/03 01:54:00 23248.1582 1.8782 0.1408
19/03/03 01:56:00 23248.1662 1.8788 0.1406
19/03/03 01:58:00 23248.1744 1.8788 0.1407
19/03/03 02:00:00 23248.1827 1.8788 0.1407
19/03/03 02:02:00 23248.1909 1.8788 0.1408
19/03/03 02:04:00 23248.1990 1.8794 0.1407
19/03/03 02:06:00 23248.2071 1.8800 0.1402
19/03/03 02:08:00 23248.2154 1.8800 0.1403
19/03/03 02:10:00 23248.2237 1.8800 0.1406
19/03/03 02:12:00 23248.2318 1.8805 0.1401
19/03/03 02:14:00 23248.2387 1.8801 0.1402
19/03/03 02:16:00 23248.2471 1.8801 0.1403
19/03/03 02:18:00 23248.2554 1.8800 0.1403
19/03/03 02:20:00 23248.2636 1.8807 0.1401
19/03/03 02:22:00 23248.2720 1.8807 0.1403
19/03/03 02:24:00 23248.2789 1.8802 0.1404
19/03/03 02:26:00 23248.2872 1.8808 0.1401
19/03/03 02:28:00 23248.2956 1.8808 0.1402
19/03/03 02:30:00 23248.3038 1.8815 0.1400
19/03/03 02:32:00 23248.3123 1.8815 0.1402
19/03/03 02:34:00 23248.3194 1.8808 0.1399
19/03/03 02:36:00 23248.3278 1.8808 0.1401
19/03/03 02:38:00 23248.3361 1.8816 0.1401
19/03/03 02:40:00 23248.3444 1.8822 0.1399
19/03/03 02:42:00 23248.3530 1.8821 0.1397
19/03/03 02:44:00 23248.3615 1.8821 0.1398
19/03/03 02:46:00 23248.3701 1.8821 0.1400
19/03/03 02:48:00 23248.3769 1.8824 0.1400
19/03/03 02:50:00 23248.3853 1.8830 0.1398
19/03/03 02:52:00 23248.3940 1.8829 0.1396
19/03/03 02:54:00 23248.4011 1.8824 0.1397
19/03/03 02:56:00 23248.4095 1.8831 0.1396
19/03/03 02:58:00 23248.4179 1.8837 0.1394
19/03/03 03:00:00 23248.4266 1.8838 0.1397
19/03/03 03:02:00 23248.4338 1.8833 0.1398
19/03/03 03:04:00 23248.4425 1.8832 0.1396
19/03/03 03:06:00 23248.4510 1.8839 0.1394
19/03/03 03:08:00 23248.4595 1.8845 0.1393
19/03/03 03:10:00 23248.4682 1.8845 0.1394
19/03/03 03:12:00 23248.4769 1.8846 0.1397
19/03/03 03:14:00 23248.4825 1.8843 0.1396
19/03/03 03:16:00 23248.4911 1.8849 0.1390
19/03/03 03:18:00 23248.4999 1.8849 0.1392
19/03/03 03:20:00 23248.5085 1.8855 0.1390
19/03/03 03:22:00 23248.5172 1.8856 0.1393
19/03/03 03:24:00 23248.5231 1.8847 0.1394
19/03/03 03:26:00 23248.5318 1.8853 0.1393
19/03/03 03:28:00 23248.5404 1.8860 0.1391
19/03/03 03:30:00 23248.5492 1.8860 0.1392
19/03/03 03:32:00 23248.5581 1.8860 0.1394
19/03/03 03:34:00 23248.5639 1.8857 0.1392
19/03/03 03:36:00 23248.5726 1.8863 0.1389
19/03/03 03:38:00 23248.5815 1.8863 0.1390
19/03/03 03:40:00 23248.5902 1.8870 0.1388
19/03/03 03:42:00 23248.5962 1.8860 0.1390
19/03/03 03:44:00 23248.6050 1.8867 0.1388
19/03/03 03:46:00 23248.6139 1.8867 0.1389
19/03/03 03:48:00 23248.6227 1.8874 0.1388
19/03/03 03:50:00 23248.6300 1.8876 0.1386
19/03/03 03:52:00 23248.6390 1.8876 0.1389
19/03/03 03:54:00 23248.6478 1.8883 0.1387
19/03/03 03:56:00 23248.6539 1.8874 0.1389
19/03/03 03:58:00 23248.6628 1.8880 0.1387
19/03/03 04:00:00 23248.6716 1.8887 0.1385
19/03/03 04:02:00 23248.6807 1.8887 0.1387
19/03/03 04:04:00 23248.6867 1.8884 0.1385
19/03/03 04:06:00 23248.6958 1.8884 0.1386
19/03/03 04:08:00 23248.7047 1.8891 0.1385
19/03/03 04:10:00 23248.7106 1.8889 0.1385
19/03/03 04:12:00 23248.7198 1.8889 0.1386
19/03/03 04:14:00 23248.7287 1.8896 0.1384
19/03/03 04:16:00 23248.7365 1.8891 0.1386
19/03/03 04:18:00 23248.7454 1.8898 0.1384
19/03/03 04:20:00 23248.7546 1.8898 0.1385
19/03/03 04:22:00 23248.7605 1.8902 0.1381
19/03/03 04:24:00 23248.7697 1.8902 0.1382
19/03/03 04:26:00 23248.7758 1.8899 0.1380
19/03/03 04:28:00 23248.7851 1.8900 0.1383
19/03/03 04:30:00 23248.7941 1.8906 0.1382
19/03/03 04:32:00 23248.8005 1.8897 0.1383
19/03/03 04:34:00 23248.8093 1.8912 0.1382
19/03/03 04:36:00 23248.8186 1.8912 0.1383
19/03/03 04:38:00 23248.8263 1.8914 0.1381
19/03/03 04:40:00 23248.8354 1.8920 0.1380
19/03/03 04:42:00 23248.8418 1.8911 0.1381
19/03/03 04:44:00 23248.8510 1.8918 0.1379
19/03/03 04:46:00 23248.8604 1.8918 0.1381
19/03/03 04:48:00 23248.8664 1.8922 0.1376
19/03/03 04:50:00 23248.8758 1.8922 0.1377
19/03/03 04:52:00 23248.8835 1.8925 0.1379
19/03/03 04:54:00 23248.8930 1.8925 0.1380
19/03/03 04:56:00 23248.8993 1.8922 0.1379
19/03/03 04:58:00 23248.9085 1.8930 0.1379
19/03/03 05:00:00 23248.9149 1.8927 0.1377
19/03/03 05:02:00 23248.9241 1.8934 0.1375
19/03/03 05:04:00 23248.9305 1.8931 0.1374
19/03/03 05:06:00 23248.9400 1.8933 0.1379
19/03/03 05:08:00 23248.9493 1.8939 0.1377
19/03/03 05:10:00 23248.9574 1.8935 0.1378
19/03/03 05:12:00 23248.9667 1.8941 0.1377
19/03/03 05:14:00 23248.9732 1.8939 0.1375
19/03/03 05:16:00 23248.9826 1.8945 0.1373
19/03/03 05:18:00 23248.9890 1.8944 0.1375
19/03/03 05:20:00 23248.9984 1.8951 0.1373
19/03/03 05:22:00 23249.0065 1.8946 0.1375
19/03/03 05:24:00 23249.0160 1.8953 0.1373
19/03/03 05:26:00 23249.0225 1.8950 0.1371
19/03/03 05:28:00 23249.0292 1.8942 0.1376
19/03/03 05:30:00 23249.0385 1.8955 0.1371
19/03/03 05:32:00 23249.0450 1.8953 0.1370
19/03/03 05:34:00 23249.0545 1.8959 0.1368
19/03/03 05:36:00 23249.0627 1.8956 0.1373
19/03/03 05:38:00 23249.0723 1.8963 0.1371
19/03/03 05:40:00 23249.0789 1.8960 0.1369
19/03/03 05:42:00 23249.0886 1.8961 0.1373
19/03/03 05:44:00 23249.0952 1.8959 0.1373
19/03/03 05:46:00 23249.1034 1.8961 0.1371
19/03/03 05:48:00 23249.1127 1.8975 0.1368
19/03/03 05:50:00 23249.1196 1.8966 0.1369
19/03/03 05:52:00 23249.1292 1.8973 0.1369
19/03/03 05:54:00 23249.1359 1.8971 0.1369
19/03/03 05:56:00 23249.1456 1.8978 0.1368
19/03/03 05:58:00 23249.1537 1.8981 0.1368
19/03/03 06:00:00 23249.1607 1.8971 0.1369
19/03/03 06:02:00 23249.1704 1.8979 0.1369
19/03/03 06:04:00 23249.1771 1.8977 0.1369
19/03/03 06:06:00 23249.1837 1.8981 0.1364
19/03/03 06:08:00 23249.1934 1.8988 0.1365
19/03/03 06:10:00 23249.2019 1.8984 0.1368
19/03/03 06:12:00 23249.2117 1.8991 0.1366
19/03/03 06:14:00 23249.2185 1.8989 0.1366
19/03/03 06:16:00 23249.2253 1.8987 0.1366
19/03/03 06:18:00 23249.2351 1.8994 0.1364
19/03/03 06:20:00 23249.2435 1.8996 0.1364
19/03/03 06:22:00 23249.2506 1.8988 0.1368
19/03/03 06:24:00 23249.2602 1.9001 0.1363
19/03/03 06:26:00 23249.2671 1.8998 0.1361
19/03/03 06:28:00 23249.2755 1.9002 0.1363
19/03/03 06:30:00 23249.2854 1.9009 0.1361
19/03/03 06:32:00 23249.2923 1.9007 0.1363
19/03/03 06:34:00 23249.2993 1.9005 0.1361
19/03/03 06:36:00 23249.3078 1.9007 0.1360
19/03/03 06:38:00 23249.3179 1.9008 0.1365
19/03/03 06:40:00 23249.3249 1.9005 0.1363
19/03/03 06:42:00 23249.3319 1.9004 0.1365
19/03/03 06:44:00 23249.3419 1.9011 0.1363
19/03/03 06:46:00 23249.3488 1.9015 0.1358
19/03/03 06:48:00 23249.3573 1.9018 0.1360
19/03/03 06:50:00 23249.3644 1.9016 0.1358
19/03/03 06:52:00 23249.3743 1.9024 0.1360
19/03/03 06:54:00 23249.3815 1.9021 0.1358
19/03/03 06:56:00 23249.3900 1.9025 0.1360
19/03/03 06:58:00 23249.3972 1.9022 0.1359
19/03/03 07:00:00 23249.4072 1.9029 0.1359
19/03/03 07:02:00 23249.4144 1.9028 0.1359
19/03/03 07:04:00 23249.4230 1.9030 0.1359
19/03/03 07:06:00 23249.4303 1.9028 0.1357
19/03/03 07:08:00 23249.4375 1.9026 0.1357
19/03/03 07:10:00 23249.4476 1.9033 0.1357
19/03/03 07:12:00 23249.4563 1.9035 0.1356
19/03/03 07:14:00 23249.4633 1.9041 0.1354
19/03/03 07:16:00 23249.4706 1.9038 0.1353
19/03/03 07:18:00 23249.4793 1.9041 0.1354
19/03/03 07:20:00 23249.4895 1.9049 0.1356
19/03/03 07:22:00 23249.4968 1.9047 0.1355
19/03/03 07:24:00 23249.5041 1.9046 0.1356
19/03/03 07:26:00 23249.5129 1.9048 0.1355
19/03/03 07:28:00 23249.5202 1.9046 0.1356
19/03/03 07:30:00 23249.5276 1.9044 0.1355
19/03/03 07:32:00 23249.5379 1.9051 0.1355
19/03/03 07:34:00 23249.5467 1.9054 0.1355
19/03/03 07:36:00 23249.5541 1.9052 0.1355
19/03/03 07:38:00 23249.5615 1.9049 0.1353
19/03/03 07:40:00 23249.5687 1.9055 0.1352
19/03/03 07:42:00 23249.5776 1.9058 0.1354
19/03/03 07:44:00 23249.5851 1.9056 0.1352
19/03/03 07:46:00 23249.5923 1.9061 0.1351
19/03/03 07:48:00 23249.6027 1.9068 0.1349
19/03/03 07:50:00 23249.6116 1.9071 0.1351
19/03/03 07:52:00 23249.6191 1.9069 0.1351
19/03/03 07:54:00 23249.6267 1.9067 0.1349
19/03/03 07:56:00 23249.6354 1.9077 0.1348
19/03/03 07:58:00 23249.6430 1.9074 0.1346
19/03/03 08:00:00 23249.6506 1.9073 0.1348
19/03/03 08:02:00 23249.6596 1.9077 0.1350
19/03/03 08:04:00 23249.6672 1.9074 0.1348
19/03/03 08:06:00 23249.6747 1.9073 0.1350
19/03/03 08:08:00 23249.6836 1.9082 0.1347
19/03/03 08:10:00 23249.6912 1.9080 0.1347
19/03/03 08:12:00 23249.6989 1.9078 0.1347
19/03/03 08:14:00 23249.7080 1.9080 0.1346
19/03/03 08:16:00 23249.7157 1.9079 0.1347
19/03/03 08:18:00 23249.7260 1.9094 0.1346
19/03/03 08:20:00 23249.7338 1.9091 0.1345
19/03/03 08:22:00 23249.7429 1.9095 0.1346
19/03/03 08:24:00 23249.7506 1.9094 0.1348
19/03/03 08:26:00 23249.7583 1.9092 0.1348
19/03/03 08:28:00 23249.7674 1.9100 0.1344
19/03/03 08:30:00 23249.7751 1.9099 0.1345
19/03/03 08:32:00 23249.7829 1.9098 0.1347
19/03/03 08:34:00 23249.7919 1.9107 0.1342
19/03/03 08:36:00 23249.7997 1.9106 0.1344
19/03/03 08:38:00 23249.8075 1.9104 0.1344
19/03/03 08:40:00 23249.8137 1.9105 0.1343
19/03/03 08:42:00 23249.8214 1.9105 0.1340
19/03/03 08:44:00 23249.8307 1.9109 0.1342
19/03/03 08:46:00 23249.8386 1.9108 0.1343
19/03/03 08:48:00 23249.8465 1.9105 0.1342
19/03/03 08:50:00 23249.8556 1.9115 0.1341
19/03/03 08:52:00 23249.8635 1.9113 0.1341
19/03/03 08:54:00 23249.8714 1.9112 0.1342
19/03/03 08:56:00 23249.8806 1.9122 0.1341
19/03/03 08:58:00 23249.8886 1.9120 0.1340
19/03/03 09:00:00 23249.8965 1.9118 0.1341
19/03/03 09:02:00 23249.9058 1.9129 0.1340
19/03/03 09:04:00 23249.9138 1.9127 0.1340
19/03/03 09:06:00 23249.9217 1.9127 0.1337
19/03/03 09:08:00 23249.9296 1.9130 0.1337
19/03/03 09:10:00 23249.9361 1.9124 0.1339
19/03/03 09:12:00 23249.9455 1.9131 0.1339
19/03/03 09:14:00 23249.9535 1.9132 0.1338
19/03/03 09:16:00 23249.9614 1.9134 0.1338
19/03/03 09:18:00 23249.9695 1.9135 0.1335
19/03/03 09:20:00 23249.9790 1.9138 0.1337
19/03/03 09:22:00 23249.9870 1.9140 0.1337
19/03/03 09:24:00 23249.9950 1.9143 0.1337
19/03/03 09:26:00 23250.0016 1.9140 0.1336
19/03/03 09:28:00 23250.0096 1.9142 0.1336
19/03/03 09:30:00 23250.0193 1.9144 0.1335
19/03/03 09:32:00 23250.0272 1.9149 0.1333
19/03/03 09:34:00 23250.0354 1.9148 0.1335
19/03/03 09:36:00 23250.0450 1.9154 0.1334
19/03/03 09:38:00 23250.0502 1.9147 0.1334
19/03/03 09:40:00 23250.0599 1.9150 0.1336
19/03/03 09:42:00 23250.0679 1.9156 0.1335
19/03/03 09:44:00 23250.0762 1.9154 0.1335
19/03/03 09:46:00 23250.0857 1.9164 0.1333
19/03/03 09:48:00 23250.0911 1.9152 0.1332
19/03/03 09:50:00 23250.1006 1.9163 0.1330
19/03/03 09:52:00 23250.1089 1.9161 0.1332
19/03/03 09:54:00 23250.1170 1.9167 0.1331
19/03/03 09:56:00 23250.1269 1.9170 0.1331
19/03/03 09:58:00 23250.1321 1.9166 0.1330
19/03/03 10:00:00 23250.1419 1.9169 0.1332
19/03/03 10:02:00 23250.1501 1.9175 0.1330
19/03/03 10:04:00 23250.1585 1.9173 0.1331
19/03/03 10:06:00 23250.1652 1.9174 0.1329
19/03/03 10:08:00 23250.1736 1.9173 0.1331
19/03/03 10:10:00 23250.1833 1.9183 0.1330
19/03/03 10:12:00 23250.1917 1.9184 0.1328
19/03/03 10:14:00 23250.1985 1.9182 0.1329
19/03/03 10:16:00 23250.2069 1.9184 0.1329
19/03/03 10:18:00 23250.2153 1.9186 0.1329
19/03/03 10:20:00 23250.2222 1.9183 0.1328
19/03/03 10:22:00 23250.2308 1.9182 0.1330
19/03/03 10:24:00 23250.2405 1.9192 0.1328
19/03/03 10:26:00 23250.2489 1.9198 0.1327
19/03/03 10:28:00 23250.2560 1.9191 0.1327
19/03/03 10:30:00 23250.2643 1.9197 0.1326
19/03/03 10:32:00 23250.2729 1.9195 0.1328
19/03/03 10:34:00 23250.2798 1.9196 0.1327
19/03/03 10:36:00 23250.2883 1.9201 0.1324
19/03/03 10:38:00 23250.2983 1.9205 0.1325
19/03/03 10:40:00 23250.3038 1.9201 0.1324
19/03/03 10:42:00 23250.3139 1.9208 0.1325
19/03/03 10:44:00 23250.3224 1.9209 0.1323
19/03/03 10:46:00 23250.3295 1.9207 0.1323
19/03/03 10:48:00 23250.3380 1.9212 0.1322
19/03/03 10:50:00 23250.3467 1.9211 0.1324
19/03/03 10:52:00 23250.3538 1.9211 0.1321
19/03/03 10:54:00 23250.3623 1.9217 0.1320
19/03/03 10:56:00 23250.3696 1.9211 0.1322
19/03/03 10:58:00 23250.3796 1.9221 0.1320
19/03/03 11:00:00 23250.3882 1.9227 0.1321
19/03/03 11:02:00 23250.3955 1.9222 0.1323
19/03/03 11:04:00 23250.4042 1.9223 0.1321
19/03/03 11:06:00 23250.4113 1.9224 0.1320
19/03/03 11:08:00 23250.4200 1.9230 0.1319
19/03/03 11:10:00 23250.4288 1.9228 0.1321
19/03/03 11:12:00 23250.4360 1.9229 0.1318
19/03/03 11:14:00 23250.4447 1.9234 0.1316
19/03/03 11:16:00 23250.4520 1.9230 0.1322
19/03/03 11:18:00 23250.4608 1.9235 0.1319
19/03/03 11:20:00 23250.4681 1.9232 0.1319
19/03/03 11:22:00 23250.4768 1.9238 0.1318
19/03/03 11:24:00 23250.4841 1.9239 0.1317
19/03/03 11:26:00 23250.4931 1.9237 0.1317
19/03/03 11:28:00 23250.5033 1.9247 0.1315
19/03/03 11:30:00 23250.5091 1.9244 0.1316
19/03/03 11:32:00 23250.5194 1.9251 0.1316
19/03/03 11:34:00 23250.5254 1.9244 0.1316
19/03/03 11:36:00 23250.5358 1.9250 0.1317
19/03/03 11:38:00 23250.5417 1.9246 0.1314
19/03/03 11:40:00 23250.5520 1.9258 0.1316
19/03/03 11:42:00 23250.5579 1.9254 0.1315
19/03/03 11:44:00 23250.5683 1.9263 0.1312
19/03/03 11:46:00 23250.5744 1.9253 0.1314
19/03/03 11:48:00 23250.5849 1.9260 0.1314
19/03/03 11:50:00 23250.5909 1.9257 0.1314
19/03/03 11:52:00 23250.6012 1.9267 0.1313
19/03/03 11:54:00 23250.6072 1.9263 0.1312
19/03/03 11:56:00 23250.6177 1.9273 0.1311
19/03/03 11:58:00 23250.6238 1.9267 0.1313
19/03/03 12:00:00 23250.6314 1.9265 0.1313
19/03/03 12:02:00 23250.6405 1.9266 0.1312
19/03/03 12:04:00 23250.6481 1.9267 0.1310
19/03/03 12:06:00 23250.6570 1.9274 0.1313
19/03/03 12:08:00 23250.6646 1.9274 0.1310
19/03/03 12:10:00 23250.6738 1.9276 0.1310
19/03/03 12:12:00 23250.6813 1.9278 0.1311
19/03/03 12:14:00 23250.6890 1.9279 0.1309
19/03/03 12:16:00 23250.6980 1.9285 0.1308
19/03/03 12:18:00 23250.7057 1.9286 0.1307
19/03/03 12:20:00 23250.7149 1.9288 0.1309
19/03/03 12:22:00 23250.7225 1.9289 0.1308
19/03/03 12:24:00 23250.7288 1.9286 0.1306
19/03/03 12:26:00 23250.7396 1.9290 0.1310
19/03/03 12:28:00 23250.7473 1.9291 0.1309
19/03/03 12:30:00 23250.7565 1.9296 0.1306
19/03/03 12:32:00 23250.7643 1.9295 0.1310
19/03/03 12:34:00 23250.7706 1.9291 0.1308
19/03/03 12:36:00 23250.7813 1.9300 0.1305
19/03/03 12:38:00 23250.7875 1.9298 0.1308
19/03/03 12:40:00 23250.7953 1.9298 0.1305
19/03/03 12:42:00 23250.8047 1.9301 0.1305
19/03/03 12:44:00 23250.8125 1.9303 0.1307
19/03/03 12:46:00 23250.8203 1.9303 0.1304
19/03/03 12:48:00 23250.8296 1.9310 0.1307
19/03/03 12:50:00 23250.8376 1.9308 0.1307
19/03/03 12:52:00 23250.8438 1.9310 0.1301
19/03/03 12:54:00 23250.8545 1.9322 0.1303
19/03/03 12:56:00 23250.8611 1.9314 0.1302
19/03/03 12:58:00 23250.8690 1.9316 0.1304
19/03/03 13:00:00 23250.8784 1.9322 0.1303
19/03/03 13:02:00 23250.8863 1.9322 0.1300
19/03/03 13:04:00 23250.8942 1.9324 0.1302
19/03/03 13:06:00 23250.9009 1.9317 0.1301
19/03/03 13:08:00 23250.9117 1.9328 0.1303
19/03/03 13:10:00 23250.9183 1.9325 0.1302
19/03/03 13:12:00 23250.9263 1.9325 0.1299
19/03/03 13:14:00 23250.9344 1.9324 0.1302
19/03/03 13:16:00 23250.9439 1.9329 0.1300
19/03/03 13:18:00 23250.9517 1.9338 0.1299
19/03/03 13:20:00 23250.9599 1.9335 0.1299
19/03/03 13:22:00 23250.9665 1.9332 0.1300
19/03/03 13:24:00 23250.9775 1.9343 0.1298
19/03/03 13:26:00 23250.9841 1.9340 0.1299
19/03/03 13:28:00 23250.9922 1.9341 0.1298
19/03/03 13:30:00 23251.0004 1.9339 0.1300
19/03/03 13:32:00 23251.0098 1.9351 0.1295
19/03/03 13:34:00 23251.0180 1.9353 0.1296
19/03/03 13:36:00 23251.0248 1.9346 0.1296
19/03/03 13:38:00 23251.0329 1.9348 0.1299
19/03/03 13:40:00 23251.0412 1.9348 0.1296
19/03/03 13:42:00 23251.0508 1.9355 0.1298
19/03/03 13:44:00 23251.0589 1.9359 0.1293
19/03/03 13:46:00 23251.0657 1.9357 0.1296
19/03/03 13:48:00 23251.0739 1.9358 0.1294
19/03/03 13:50:00 23251.0823 1.9356 0.1296
19/03/03 13:52:00 23251.0891 1.9352 0.1295
19/03/03 13:54:00 23251.1001 1.9370 0.1293
19/03/03 13:56:00 23251.1071 1.9363 0.1293
19/03/03 13:58:00 23251.1154 1.9365 0.1293
19/03/03 14:00:00 23251.1236 1.9367 0.1296
19/03/03 14:02:00 23251.1319 1.9371 0.1291
19/03/03 14:04:00 23251.1388 1.9368 0.1294
19/03/03 14:06:00 23251.1472 1.9369 0.1292
19/03/03 14:08:00 23251.1570 1.9376 0.1293
19/03/03 14:10:00 23251.1653 1.9381 0.1292
19/03/03 14:12:00 23251.1737 1.9382 0.1291
19/03/03 14:14:00 23251.1806 1.9379 0.1291
19/03/03 14:16:00 23251.1890 1.9383 0.1288
19/03/03 14:18:00 23251.1974 1.9385 0.1291
19/03/03 14:20:00 23251.2044 1.9383 0.1291
19/03/03 14:22:00 23251.2129 1.9383 0.1290
19/03/03 14:24:00 23251.2213 1.9388 0.1289
19/03/03 14:26:00 23251.2283 1.9385 0.1288
19/03/03 14:28:00 23251.2368 1.9387 0.1288
19/03/03 14:30:00 23251.2467 1.9397 0.1289
19/03/03 14:32:00 23251.2553 1.9397 0.1286
19/03/03 14:34:00 23251.2638 1.9399 0.1288
19/03/03 14:36:00 23251.2708 1.9400 0.1287
19/03/03 14:38:00 23251.2794 1.9401 0.1286
19/03/03 14:40:00 23251.2881 1.9399 0.1288
19/03/03 14:42:00 23251.2965 1.9408 0.1287
19/03/03 14:44:00 23251.3037 1.9404 0.1284
19/03/03 14:46:00 23251.3122 1.9410 0.1285
19/03/03 14:48:00 23251.3208 1.9411 0.1286
19/03/03 14:50:00 23251.3281 1.9408 0.1285
19/03/03 14:52:00 23251.3366 1.9413 0.1284
19/03/03 14:54:00 23251.3453 1.9415 0.1286
19/03/03 14:56:00 23251.3524 1.9416 0.1285
19/03/03 14:58:00 23251.3612 1.9417 0.1284
19/03/03 15:00:00 23251.3699 1.9418 0.1284
19/03/03 15:02:00 23251.3770 1.9419 0.1285
19/03/03 15:04:00 23251.3858 1.9420 0.1282
19/03/03 15:06:00 23251.3945 1.9425 0.1283
19/03/03 15:08:00 23251.4018 1.9423 0.1283
19/03/03 15:10:00 23251.4104 1.9432 0.1282
19/03/03 15:12:00 23251.4193 1.9428 0.1281
19/03/03 15:14:00 23251.4279 1.9438 0.1280
19/03/03 15:16:00 23251.4338 1.9430 0.1281
19/03/03 15:18:00 23251.4413 1.9424 0.1283
19/03/03 15:20:00 23251.4500 1.9433 0.1282
19/03/03 15:22:00 23251.4589 1.9434 0.1281
19/03/03 15:24:00 23251.4662 1.9434 0.1280
19/03/03 15:26:00 23251.4751 1.9436 0.1280
19/03/03 15:28:00 23251.4839 1.9442 0.1281
19/03/03 15:30:00 23251.4914 1.9438 0.1280
19/03/03 15:32:00 23251.5003 1.9443 0.1279
19/03/03 15:34:00 23251.5092 1.9445 0.1279
19/03/03 15:36:00 23251.5165 1.9450 0.1279
19/03/03 15:38:00 23251.5254 1.9455 0.1278
19/03/03 15:40:00 23251.5315 1.9447 0.1278
19/03/03 15:42:00 23251.5404 1.9451 0.1275
19/03/03 15:44:00 23251.5494 1.9454 0.1278
19/03/03 15:46:00 23251.5568 1.9458 0.1275
19/03/03 15:48:00 23251.5660 1.9456 0.1277
19/03/03 15:50:00 23251.5748 1.9465 0.1276
19/03/03 15:52:00 23251.5824 1.9462 0.1277
19/03/03 15:54:00 23251.5885 1.9457 0.1274
19/03/03 15:56:00 23251.5975 1.9462 0.1273
19/03/03 15:58:00 23251.6066 1.9465 0.1276
19/03/03 16:00:00 23251.6141 1.9469 0.1273
19/03/03 16:02:00 23251.6234 1.9467 0.1275
19/03/03 16:04:00 23251.6323 1.9476 0.1274
19/03/03 16:06:00 23251.6385 1.9472 0.1273
19/03/03 16:08:00 23251.6476 1.9474 0.1276
19/03/03 16:10:00 23251.6553 1.9475 0.1275
19/03/03 16:12:00 23251.6643 1.9482 0.1270
19/03/03 16:14:00 23251.6735 1.9484 0.1271
19/03/03 16:16:00 23251.6797 1.9481 0.1272
19/03/03 16:18:00 23251.6876 1.9478 0.1272
19/03/03 16:20:00 23251.6967 1.9483 0.1271
19/03/03 16:22:00 23251.7058 1.9492 0.1270
19/03/03 16:24:00 23251.7123 1.9481 0.1272
19/03/03 16:26:00 23251.7199 1.9486 0.1272
19/03/03 16:28:00 23251.7291 1.9491 0.1271
19/03/03 16:30:00 23251.7383 1.9499 0.1268
19/03/03 16:32:00 23251.7448 1.9489 0.1272
19/03/03 16:34:00 23251.7540 1.9498 0.1269
19/03/03 16:36:00 23251.7618 1.9498 0.1268
19/03/03 16:38:00 23251.7712 1.9500 0.1271
19/03/03 16:40:00 23251.7775 1.9496 0.1270
19/03/03 16:42:00 23251.7868 1.9505 0.1269
19/03/03 16:44:00 23251.7946 1.9506 0.1268
19/03/03 16:46:00 23251.8012 1.9499 0.1269
19/03/03 16:48:00 23251.8104 1.9508 0.1268
19/03/03 16:50:00 23251.8198 1.9513 0.1267
19/03/03 16:52:00 23251.8292 1.9518 0.1268
19/03/03 16:54:00 23251.8357 1.9511 0.1268
19/03/03 16:56:00 23251.8436 1.9515 0.1266
19/03/03 16:58:00 23251.8530 1.9521 0.1266
19/03/03 17:00:00 23251.8595 1.9516 0.1265
19/03/03 17:02:00 23251.8691 1.9519 0.1268
19/03/03 17:04:00 23251.8770 1.9523 0.1265
19/03/03 17:06:00 23251.8836 1.9519 0.1264
19/03/03 17:08:00 23251.8930 1.9524 0.1265
19/03/03 17:10:00 23251.9025 1.9533 0.1262
19/03/03 17:12:00 23251.9092 1.9525 0.1263
19/03/03 17:14:00 23251.9187 1.9531 0.1264
19/03/03 17:16:00 23251.9252 1.9530 0.1261
19/03/03 17:18:00 23251.9333 1.9532 0.1262
19/03/03 17:20:00 23251.9429 1.9537 0.1261
19/03/03 17:22:00 23251.9495 1.9536 0.1258
19/03/03 17:24:00 23251.9592 1.9539 0.1262
19/03/03 17:26:00 23251.9673 1.9540 0.1263
19/03/03 17:28:00 23251.9740 1.9536 0.1262
19/03/03 17:30:00 23251.9835 1.9545 0.1261
19/03/03 17:32:00 23251.9903 1.9541 0.1260
19/03/03 17:34:00 23251.9999 1.9550 0.1258
19/03/03 17:36:00 23252.0095 1.9555 0.1259
19/03/03 17:38:00 23252.0162 1.9555 0.1256
19/03/03 17:40:00 23252.0247 1.9550 0.1262
19/03/03 17:42:00 23252.0313 1.9550 0.1261
19/03/03 17:44:00 23252.0411 1.9555 0.1260
19/03/03 17:46:00 23252.0478 1.9554 0.1257
19/03/03 17:48:00 23252.0576 1.9560 0.1258
19/03/03 17:50:00 23252.0645 1.9556 0.1257
19/03/03 17:52:00 23252.0727 1.9561 0.1256
19/03/03 17:54:00 23252.0810 1.9562 0.1259
19/03/03 17:56:00 23252.0893 1.9566 0.1256
19/03/03 17:58:00 23252.0991 1.9571 0.1255
19/03/03 18:00:00 23252.1059 1.9571 0.1255
19/03/03 18:02:00 23252.1158 1.9576 0.1254
19/03/03 18:04:00 23252.1227 1.9574 0.1256
19/03/03 18:06:00 23252.1310 1.9578 0.1255
19/03/03 18:08:00 23252.1380 1.9574 0.1254
19/03/03 18:10:00 23252.1479 1.9583 0.1252
19/03/03 18:12:00 23252.1548 1.9579 0.1253
19/03/03 18:14:00 23252.1618 1.9577 0.1255
19/03/03 18:16:00 23252.1717 1.9585 0.1253
19/03/03 18:18:00 23252.1788 1.9581 0.1252
19/03/03 18:20:00 23252.1886 1.9590 0.1251
19/03/03 18:22:00 23252.1957 1.9588 0.1253
19/03/03 18:24:00 23252.2041 1.9591 0.1251
19/03/03 18:26:00 23252.2112 1.9588 0.1252
19/03/03 18:28:00 23252.2213 1.9593 0.1251
19/03/03 18:30:00 23252.2283 1.9594 0.1252
19/03/03 18:32:00 23252.2384 1.9599 0.1251
19/03/03 18:34:00 23252.2454 1.9599 0.1250
19/03/03 18:36:00 23252.2526 1.9595 0.1249
19/03/03 18:38:00 23252.2627 1.9601 0.1251
19/03/03 18:40:00 23252.2698 1.9601 0.1251
19/03/03 18:42:00 23252.2785 1.9602 0.1250
19/03/03 18:44:00 23252.2855 1.9603 0.1251
19/03/03 18:46:00 23252.2928 1.9599 0.1250
19/03/03 18:48:00 23252.3029 1.9608 0.1249
19/03/03 18:50:00 23252.3099 1.9610 0.1245
19/03/03 18:52:00 23252.3201 1.9617 0.1247
19/03/03 18:54:00 23252.3273 1.9617 0.1247
19/03/03 18:56:00 23252.3346 1.9613 0.1246
19/03/03 18:58:00 23252.3448 1.9619 0.1248
19/03/03 19:00:00 23252.3521 1.9619 0.1246
19/03/03 19:02:00 23252.3594 1.9615 0.1246
19/03/03 19:04:00 23252.3681 1.9621 0.1247
19/03/03 19:06:00 23252.3768 1.9628 0.1243
19/03/03 19:08:00 23252.3841 1.9625 0.1246
19/03/03 19:10:00 23252.3929 1.9630 0.1245
19/03/03 19:12:00 23252.4003 1.9626 0.1244
19/03/03 19:14:00 23252.4077 1.9623 0.1247
19/03/03 19:16:00 23252.4180 1.9632 0.1246
19/03/03 19:18:00 23252.4252 1.9635 0.1242
19/03/03 19:20:00 23252.4327 1.9632 0.1244
19/03/03 19:22:00 23252.4430 1.9641 0.1242
19/03/03 19:24:00 23252.4505 1.9638 0.1244
19/03/03 19:26:00 23252.4579 1.9638 0.1244
19/03/03 19:28:00 23252.4681 1.9650 0.1240
19/03/03 19:30:00 23252.4756 1.9647 0.1242
19/03/03 19:32:00 23252.4832 1.9644 0.1243
19/03/03 19:34:00 23252.4906 1.9645 0.1244
19/03/03 19:36:00 23252.4995 1.9652 0.1240
19/03/03 19:38:00 23252.5085 1.9654 0.1242
19/03/03 19:40:00 23252.5160 1.9653 0.1240
19/03/03 19:42:00 23252.5236 1.9650 0.1241
19/03/03 19:44:00 23252.5325 1.9659 0.1240
19/03/03 19:46:00 23252.5401 1.9658 0.1238
19/03/03 19:48:00 23252.5477 1.9655 0.1240
19/03/03 19:50:00 23252.5554 1.9652 0.1241
19/03/03 19:52:00 23252.5657 1.9669 0.1239
19/03/03 19:54:00 23252.5734 1.9665 0.1238
19/03/03 19:56:00 23252.5811 1.9662 0.1240
19/03/03 19:58:00 23252.5886 1.9665 0.1236
19/03/03 20:00:00 23252.5962 1.9665 0.1237
19/03/03 20:02:00 23252.6069 1.9671 0.1238
19/03/03 20:04:00 23252.6144 1.9675 0.1237
19/03/03 20:06:00 23252.6221 1.9675 0.1235
19/03/03 20:08:00 23252.6299 1.9672 0.1237
19/03/03 20:10:00 23252.6375 1.9676 0.1235
19/03/03 20:12:00 23252.6481 1.9685 0.1236
19/03/03 20:14:00 23252.6560 1.9681 0.1235
19/03/03 20:16:00 23252.6636 1.9685 0.1235
19/03/03 20:18:00 23252.6714 1.9685 0.1234
19/03/03 20:20:00 23252.6792 1.9683 0.1236
19/03/03 20:22:00 23252.6869 1.9687 0.1236
19/03/03 20:24:00 23252.6948 1.9683 0.1235
19/03/03 20:26:00 23252.7053 1.9700 0.1233
19/03/03 20:28:00 23252.7133 1.9695 0.1232
19/03/03 20:30:00 23252.7212 1.9693 0.1234
19/03/03 20:32:00 23252.7290 1.9696 0.1232
19/03/03 20:34:00 23252.7368 1.9697 0.1233
19/03/03 20:36:00 23252.7446 1.9701 0.1233
19/03/03 20:38:00 23252.7526 1.9697 0.1232
19/03/03 20:40:00 23252.7605 1.9698 0.1233
19/03/03 20:42:00 23252.7683 1.9701 0.1230
19/03/03 20:44:00 23252.7792 1.9708 0.1233
19/03/03 20:46:00 23252.7871 1.9712 0.1232
19/03/03 20:48:00 23252.7951 1.9711 0.1230
19/03/03 20:50:00 23252.8029 1.9716 0.1229
19/03/03 20:52:00 23252.8110 1.9712 0.1228
19/03/03 20:54:00 23252.8189 1.9716 0.1229
19/03/03 20:56:00 23252.8269 1.9717 0.1230
19/03/03 20:58:00 23252.8348 1.9720 0.1226
19/03/03 21:00:00 23252.8430 1.9717 0.1229
19/03/03 21:02:00 23252.8509 1.9721 0.1228
19/03/03 21:04:00 23252.8590 1.9721 0.1226
19/03/03 21:06:00 23252.8684 1.9729 0.1225
19/03/03 21:08:00 23252.8766 1.9727 0.1228
19/03/03 21:10:00 23252.8846 1.9730 0.1226
19/03/03 21:12:00 23252.8927 1.9731 0.1227
19/03/03 21:14:00 23252.9008 1.9735 0.1226
19/03/03 21:16:00 23252.9090 1.9731 0.1225
19/03/03 21:18:00 23252.9171 1.9735 0.1225
19/03/03 21:20:00 23252.9252 1.9736 0.1226
19/03/03 21:22:00 23252.9333 1.9740 0.1223
19/03/03 21:24:00 23252.9416 1.9737 0.1226
19/03/03 21:26:00 23252.9497 1.9741 0.1225
19/03/03 21:28:00 23252.9579 1.9745 0.1225
19/03/03 21:30:00 23252.9661 1.9745 0.1222
19/03/03 21:32:00 23252.9743 1.9749 0.1222
19/03/03 21:34:00 23252.9826 1.9746 0.1224
19/03/03 21:36:00 23252.9908 1.9750 0.1224
19/03/03 21:38:00 23252.9990 1.9754 0.1221
19/03/03 21:40:00 23253.0073 1.9755 0.1222
19/03/03 21:42:00 23253.0155 1.9759 0.1222
19/03/03 21:44:00 23253.0240 1.9756 0.1224
19/03/03 21:46:00 23253.0337 1.9763 0.1220
19/03/03 21:48:00 23253.0420 1.9768 0.1220
19/03/03 21:50:00 23253.0503 1.9768 0.1221
19/03/03 21:52:00 23253.0557 1.9764 0.1220
19/03/03 21:54:00 23253.0640 1.9767 0.1218
19/03/03 21:56:00 23253.0725 1.9764 0.1220
19/03/03 21:58:00 23253.0808 1.9769 0.1220
19/03/03 22:00:00 23253.0892 1.9773 0.1219
19/03/03 22:02:00 23253.0976 1.9773 0.1220
19/03/03 22:04:00 23253.1060 1.9776 0.1216
19/03/03 22:06:00 23253.1144 1.9780 0.1216
19/03/03 22:08:00 23253.1230 1.9778 0.1218
19/03/03 22:10:00 23253.1299 1.9777 0.1218
19/03/03 22:12:00 23253.1384 1.9782 0.1217
19/03/03 22:14:00 23253.1469 1.9782 0.1218
19/03/03 22:16:00 23253.1554 1.9786 0.1216
19/03/03 22:18:00 23253.1638 1.9790 0.1215
19/03/03 22:20:00 23253.1723 1.9794 0.1215
19/03/03 22:22:00 23253.1795 1.9787 0.1217
19/03/03 22:24:00 23253.1880 1.9791 0.1217
19/03/03 22:26:00 23253.1965 1.9795 0.1216
19/03/03 22:28:00 23253.2052 1.9796 0.1217
19/03/03 22:30:00 23253.2137 1.9799 0.1213
19/03/03 22:32:00 23253.2223 1.9803 0.1213
19/03/03 22:34:00 23253.2279 1.9798 0.1212
19/03/03 22:36:00 23253.2365 1.9802 0.1212
19/03/03 22:38:00 23253.2452 1.9803 0.1213
19/03/03 22:40:00 23253.2538 1.9807 0.1212
19/03/03 22:42:00 23253.2625 1.9811 0.1212
19/03/03 22:44:00 23253.2696 1.9811 0.1211
19/03/03 22:46:00 23253.2785 1.9809 0.1214
19/03/03 22:48:00 23253.2872 1.9813 0.1213
19/03/03 22:50:00 23253.2958 1.9817 0.1213
19/03/03 22:52:00 23253.3016 1.9811 0.1210
19/03/03 22:54:00 23253.3103 1.9816 0.1210
19/03/03 22:56:00 23253.3190 1.9820 0.1209
19/03/03 22:58:00 23253.3279 1.9820 0.1210
19/03/03 23:00:00 23253.3352 1.9820 0.1210
19/03/03 23:02:00 23253.3439 1.9824 0.1209
19/03/03 23:04:00 23253.3527 1.9828 0.1209
19/03/03 23:06:00 23253.3586 1.9824 0.1208
19/03/03 23:08:00 23253.3674 1.9828 0.1208
19/03/03 23:10:00 23253.3776 1.9836 0.1207
19/03/03 23:12:00 23253.3866 1.9837 0.1208
19/03/03 23:14:00 23253.3925 1.9832 0.1208
19/03/03 23:16:00 23253.4014 1.9837 0.1207
19/03/03 23:18:00 23253.4102 1.9841 0.1207
19/03/03 23:20:00 23253.4162 1.9836 0.1206
19/03/03 23:22:00 23253.4265 1.9845 0.1206
19/03/03 23:24:00 23253.4355 1.9849 0.1205
19/03/03 23:26:00 23253.4415 1.9844 0.1204
19/03/03 23:28:00 23253.4504 1.9848 0.1204
19/03/03 23:30:00 23253.4594 1.9852 0.1203
19/03/03 23:32:00 23253.4670 1.9849 0.1204
19/03/03 23:34:00 23253.4759 1.9853 0.1204
19/03/03 23:36:00 23253.4849 1.9857 0.1203
19/03/03 23:38:00 23253.4910 1.9852 0.1203
19/03/03 23:40:00 23253.5000 1.9856 0.1202
19/03/03 23:42:00 23253.5061 1.9852 0.1204
19/03/03 23:44:00 23253.5166 1.9862 0.1205
19/03/03 23:46:00 23253.5257 1.9866 0.1204
19/03/03 23:48:00 23253.5318 1.9861 0.1204
19/03/03 23:50:00 23253.5409 1.9865 0.1203
19/03/03 23:52:00 23253.5500 1.9869 0.1203
19/03/03 23:54:00 23253.5562 1.9864 0.1202
19/03/03 23:56:00 23253.5668 1.9873 0.1202
19/03/03 23:58:00 23253.5730 1.9868 0.1201
19/03/04 00:00:00 23253.5822 1.9872 0.1201
19/03/04 00:02:00 23253.5884 1.9868 0.1200
19/03/04 00:04:00 23253.5975 1.9875 0.1198
19/03/04 00:06:00 23253.6081 1.9885 0.1201
19/03/04 00:08:00 23253.6144 1.9880 0.1200
19/03/04 00:10:00 23253.6237 1.9885 0.1200
19/03/04 00:12:00 23253.6300 1.9880 0.1199
19/03/04 00:14:00 23253.6392 1.9884 0.1199
19/03/04 00:16:00 23253.6468 1.9890 0.1195
19/03/04 00:18:00 23253.6561 1.9895 0.1195
19/03/04 00:20:00 23253.6624 1.9891 0.1198
19/03/04 00:22:00 23253.6718 1.9895 0.1197
19/03/04 00:24:00 23253.6796 1.9895 0.1197
19/03/04 00:26:00 23253.6890 1.9899 0.1196
19/03/04 00:28:00 23253.6954 1.9894 0.1196
19/03/04 00:30:00 23253.7047 1.9899 0.1195
19/03/04 00:32:00 23253.7126 1.9900 0.1198
19/03/04 00:34:00 23253.7220 1.9904 0.1198
19/03/04 00:36:00 23253.7283 1.9906 0.1194
19/03/04 00:38:00 23253.7377 1.9910 0.1193
19/03/04 00:40:00 23253.7457 1.9910 0.1193
19/03/04 00:42:00 23253.7551 1.9915 0.1196
19/03/04 00:44:00 23253.7616 1.9911 0.1195
19/03/04 00:46:00 23253.7711 1.9915 0.1195
19/03/04 00:48:00 23253.7791 1.9914 0.1194
19/03/04 00:50:00 23253.7884 1.9926 0.1193
19/03/04 00:52:00 23253.7950 1.9921 0.1192
19/03/04 00:54:00 23253.8016 1.9916 0.1191
19/03/04 00:56:00 23253.8111 1.9921 0.1191
19/03/04 00:58:00 23253.8192 1.9922 0.1194
19/03/04 01:00:00 23253.8287 1.9926 0.1193
19/03/04 01:02:00 23253.8352 1.9928 0.1190
19/03/04 01:04:00 23253.8448 1.9932 0.1189
19/03/04 01:06:00 23253.8529 1.9933 0.1192
19/03/04 01:08:00 23253.8596 1.9928 0.1192
19/03/04 01:10:00 23253.8692 1.9933 0.1191
19/03/04 01:12:00 23253.8772 1.9939 0.1188
19/03/04 01:14:00 23253.8869 1.9945 0.1191
19/03/04 01:16:00 23253.8936 1.9940 0.1190
19/03/04 01:18:00 23253.9018 1.9939 0.1190
19/03/04 01:20:00 23253.9113 1.9951 0.1188
19/03/04 01:22:00 23253.9181 1.9946 0.1187
19/03/04 01:24:00 23253.9249 1.9942 0.1187
19/03/04 01:26:00 23253.9346 1.9947 0.1190
19/03/04 01:28:00 23253.9428 1.9950 0.1188
19/03/04 01:30:00 23253.9496 1.9949 0.1186
19/03/04 01:32:00 23253.9593 1.9954 0.1189
19/03/04 01:34:00 23253.9676 1.9957 0.1187
19/03/04 01:36:00 23253.9745 1.9953 0.1186
19/03/04 01:38:00 23253.9843 1.9958 0.1187
19/03/04 01:40:00 23253.9925 1.9964 0.1184
19/03/04 01:42:00 23253.9994 1.9959 0.1183
19/03/04 01:44:00 23254.0092 1.9965 0.1186
19/03/04 01:46:00 23254.0162 1.9960 0.1186
19/03/04 01:48:00 23254.0244 1.9968 0.1186
19/03/04 01:50:00 23254.0343 1.9972 0.1185
19/03/04 01:52:00 23254.0413 1.9967 0.1184
19/03/04 01:54:00 23254.0495 1.9975 0.1184
19/03/04 01:56:00 23254.0565 1.9971 0.1184
19/03/04 01:58:00 23254.0663 1.9982 0.1182
19/03/04 02:00:00 23254.0748 1.9982 0.1182
19/03/04 02:02:00 23254.0819 1.9977 0.1181
19/03/04 02:04:00 23254.0888 1.9977 0.1182
19/03/04 02:06:00 23254.1003 1.9986 0.1182
19/03/04 02:08:00 23254.1073 1.9986 0.1183
19/03/04 02:10:00 23254.1143 1.9984 0.1181
19/03/04 02:12:00 23254.1229 1.9985 0.1183
19/03/04 02:14:00 23254.1327 1.9996 0.1179
19/03/04 02:16:00 23254.1399 1.9991 0.1178
19/03/04 02:18:00 23254.1485 1.9992 0.1181
19/03/04 02:20:00 23254.1555 1.9994 0.1178
19/03/04 02:22:00 23254.1656 2.0000 0.1181
19/03/04 02:24:00 23254.1726 2.0002 0.1177
19/03/04 02:26:00 23254.1813 2.0002 0.1179
19/03/04 02:28:00 23254.1884 2.0001 0.1176
19/03/04 02:30:00 23254.1971 2.0002 0.1179
19/03/04 02:32:00 23254.2042 2.0004 0.1176
19/03/04 02:34:00 23254.2144 2.0009 0.1179
19/03/04 02:36:00 23254.2229 2.0016 0.1175
19/03/04 02:38:00 23254.2302 2.0013 0.1178
19/03/04 02:40:00 23254.2375 2.0008 0.1178
19/03/04 02:42:00 23254.2461 2.0015 0.1176
19/03/04 02:44:00 23254.2535 2.0010 0.1175
19/03/04 02:46:00 23254.2636 2.0019 0.1177
19/03/04 02:48:00 23254.2725 2.0019 0.1176
19/03/04 02:50:00 23254.2796 2.0022 0.1176
19/03/04 02:52:00 23254.2883 2.0029 0.1173
19/03/04 02:54:00 23254.2957 2.0025 0.1174
19/03/04 02:56:00 23254.3029 2.0027 0.1170
19/03/04 02:58:00 23254.3118 2.0028 0.1173
19/03/04 03:00:00 23254.3191 2.0028 0.1175
19/03/04 03:02:00 23254.3295 2.0032 0.1174
19/03/04 03:04:00 23254.3383 2.0039 0.1172
19/03/04 03:06:00 23254.3458 2.0034 0.1172
19/03/04 03:08:00 23254.3531 2.0038 0.1172
19/03/04 03:10:00 23254.3621 2.0038 0.1171
19/03/04 03:12:00 23254.3694 2.0041 0.1171
19/03/04 03:14:00 23254.3783 2.0045 0.1171
19/03/04 03:16:00 23254.3858 2.0040 0.1170
19/03/04 03:18:00 23254.3947 2.0048 0.1170
19/03/04 03:20:00 23254.4022 2.0045 0.1173
19/03/04 03:22:00 23254.4096 2.0047 0.1170
19/03/04 03:24:00 23254.4185 2.0054 0.1168
19/03/04 03:26:00 23254.4261 2.0049 0.1167
19/03/04 03:28:00 23254.4351 2.0054 0.1169
19/03/04 03:30:00 23254.4428 2.0050 0.1172
19/03/04 03:32:00 23254.4502 2.0052 0.1168
19/03/04 03:34:00 23254.4592 2.0059 0.1167
19/03/04 03:36:00 23254.4668 2.0056 0.1170
19/03/04 03:38:00 23254.4759 2.0059 0.1167
19/03/04 03:40:00 23254.4834 2.0063 0.1167
19/03/04 03:42:00 23254.4911 2.0059 0.1170
19/03/04 03:44:00 23254.5002 2.0066 0.1167
19/03/04 03:46:00 23254.5077 2.0069 0.1165
19/03/04 03:48:00 23254.5170 2.0070 0.1168
19/03/04 03:50:00 23254.5247 2.0068 0.1166
19/03/04 03:52:00 23254.5322 2.0072 0.1166
19/03/04 03:54:00 23254.5415 2.0072 0.1167
19/03/04 03:56:00 23254.5492 2.0074 0.1164
19/03/04 03:58:00 23254.5583 2.0082 0.1163
19/03/04 04:00:00 23254.5660 2.0082 0.1165
19/03/04 04:02:00 23254.5753 2.0083 0.1166
19/03/04 04:04:00 23254.5830 2.0085 0.1163
19/03/04 04:06:00 23254.5907 2.0088 0.1163
19/03/04 04:08:00 23254.6000 2.0093 0.1164
19/03/04 04:10:00 23254.6079 2.0088 0.1163
19/03/04 04:12:00 23254.6171 2.0095 0.1162
19/03/04 04:14:00 23254.6248 2.0098 0.1162
19/03/04 04:16:00 23254.6326 2.0102 0.1162
19/03/04 04:18:00 23254.6420 2.0102 0.1161
19/03/04 04:20:00 23254.6485 2.0097 0.1161
19/03/04 04:22:00 23254.6563 2.0100 0.1161
19/03/04 04:24:00 23254.6640 2.0103 0.1161
19/03/04 04:26:00 23254.6736 2.0104 0.1162
19/03/04 04:28:00 23254.6815 2.0102 0.1160
19/03/04 04:30:00 23254.6908 2.0110 0.1160
19/03/04 04:32:00 23254.6987 2.0114 0.1160
19/03/04 04:34:00 23254.7066 2.0117 0.1158
19/03/04 04:36:00 23254.7132 2.0109 0.1161
19/03/04 04:38:00 23254.7227 2.0112 0.1159
19/03/04 04:40:00 23254.7306 2.0115 0.1159
19/03/04 04:42:00 23254.7385 2.0118 0.1157
19/03/04 04:44:00 23254.7480 2.0123 0.1158
19/03/04 04:46:00 23254.7560 2.0126 0.1158
19/03/04 04:48:00 23254.7627 2.0117 0.1158
19/03/04 04:50:00 23254.7722 2.0124 0.1156
19/03/04 04:52:00 23254.7802 2.0128 0.1156
19/03/04 04:54:00 23254.7883 2.0128 0.1157
19/03/04 04:56:00 23254.7978 2.0135 0.1156
19/03/04 04:58:00 23254.8058 2.0138 0.1155
19/03/04 05:00:00 23254.8125 2.0134 0.1157
19/03/04 05:02:00 23254.8206 2.0136 0.1153
19/03/04 05:04:00 23254.8302 2.0143 0.1152
19/03/04 05:06:00 23254.8384 2.0140 0.1155
19/03/04 05:08:00 23254.8451 2.0139 0.1154
19/03/04 05:10:00 23254.8533 2.0138 0.1154
19/03/04 05:12:00 23254.8629 2.0146 0.1154
19/03/04 05:14:00 23254.8711 2.0150 0.1154
19/03/04 05:16:00 23254.8808 2.0153 0.1154
19/03/04 05:18:00 23254.8860 2.0148 0.1154
19/03/04 05:20:00 23254.8957 2.0154 0.1150
19/03/04 05:22:00 23254.9040 2.0154 0.1152
19/03/04 05:24:00 23254.9108 2.0153 0.1150
19/03/04 05:26:00 23254.9190 2.0156 0.1150
19/03/04 05:28:00 23254.9288 2.0161 0.1151
19/03/04 05:30:00 23254.9371 2.0163 0.1149
19/03/04 05:32:00 23254.9439 2.0163 0.1149
19/03/04 05:34:00 23254.9522 2.0166 0.1149
19/03/04 05:36:00 23254.9620 2.0170 0.1149
19/03/04 05:38:00 23254.9689 2.0169 0.1149
19/03/04 05:40:00 23254.9772 2.0172 0.1149
19/03/04 05:42:00 23254.9857 2.0172 0.1149
19/03/04 05:44:00 23254.9925 2.0171 0.1148
19/03/04 05:46:00 23255.0024 2.0179 0.1148
19/03/04 05:48:00 23255.0109 2.0178 0.1148
19/03/04 05:50:00 23255.0178 2.0177 0.1148
19/03/04 05:52:00 23255.0262 2.0180 0.1148
19/03/04 05:54:00 23255.0361 2.0188 0.1146
19/03/04 05:56:00 23255.0417 2.0179 0.1148
19/03/04 05:58:00 23255.0516 2.0187 0.1148
19/03/04 06:00:00 23255.0601 2.0190 0.1146
19/03/04 06:02:00 23255.0672 2.0185 0.1147
19/03/04 06:04:00 23255.0757 2.0189 0.1147
19/03/04 06:06:00 23255.0857 2.0196 0.1145
19/03/04 06:08:00 23255.0928 2.0191 0.1147
19/03/04 06:10:00 23255.1013 2.0195 0.1147
19/03/04 06:12:00 23255.1083 2.0197 0.1143
19/03/04 06:14:00 23255.1169 2.0200 0.1143
19/03/04 06:16:00 23255.1269 2.0208 0.1143
19/03/04 06:18:00 23255.1326 2.0202 0.1141
19/03/04 06:20:00 23255.1427 2.0206 0.1143
19/03/04 06:22:00 23255.1484 2.0201 0.1143
19/03/04 06:24:00 23255.1585 2.0208 0.1141
19/03/04 06:26:00 23255.1673 2.0208 0.1143
19/03/04 06:28:00 23255.1742 2.0214 0.1139
19/03/04 06:30:00 23255.1830 2.0215 0.1143
19/03/04 06:32:00 23255.1902 2.0214 0.1143
19/03/04 06:34:00 23255.2004 2.0221 0.1141
19/03/04 06:36:00 23255.2062 2.0212 0.1142
19/03/04 06:38:00 23255.2164 2.0220 0.1142
19/03/04 06:40:00 23255.2235 2.0225 0.1137
19/03/04 06:42:00 23255.2324 2.0225 0.1139
19/03/04 06:44:00 23255.2396 2.0225 0.1139
19/03/04 06:46:00 23255.2484 2.0227 0.1137
19/03/04 06:48:00 23255.2558 2.0224 0.1142
19/03/04 06:50:00 23255.2646 2.0227 0.1140
19/03/04 06:52:00 23255.2719 2.0230 0.1138
19/03/04 06:54:00 23255.2822 2.0237 0.1138
19/03/04 06:56:00 23255.2881 2.0231 0.1137
19/03/04 06:58:00 23255.2985 2.0236 0.1138
19/03/04 07:00:00 23255.3057 2.0242 0.1137
19/03/04 07:02:00 23255.3147 2.0243 0.1138
19/03/04 07:04:00 23255.3221 2.0242 0.1138
19/03/04 07:06:00 23255.3311 2.0244 0.1136
19/03/04 07:08:00 23255.3384 2.0247 0.1135
19/03/04 07:10:00 23255.3474 2.0250 0.1135
19/03/04 07:12:00 23255.3548 2.0250 0.1136
19/03/04 07:14:00 23255.3654 2.0255 0.1138
19/03/04 07:16:00 23255.3712 2.0255 0.1133
19/03/04 07:18:00 23255.3818 2.0260 0.1134
19/03/04 07:20:00 23255.3879 2.0254 0.1134
19/03/04 07:22:00 23255.3953 2.0258 0.1135
19/03/04 07:24:00 23255.4058 2.0265 0.1134
19/03/04 07:26:00 23255.4119 2.0259 0.1133
19/03/04 07:28:00 23255.4225 2.0264 0.1134
19/03/04 07:30:00 23255.4299 2.0270 0.1133
19/03/04 07:32:00 23255.4362 2.0262 0.1134
19/03/04 07:34:00 23255.4468 2.0270 0.1134
19/03/04 07:36:00 23255.4542 2.0275 0.1129
19/03/04 07:38:00 23255.4634 2.0275 0.1133
19/03/04 07:40:00 23255.4711 2.0275 0.1132
19/03/04 07:42:00 23255.4787 2.0277 0.1131
19/03/04 07:44:00 23255.4879 2.0280 0.1129
19/03/04 07:46:00 23255.4955 2.0284 0.1131
19/03/04 07:48:00 23255.5018 2.0278 0.1129
19/03/04 07:50:00 23255.5124 2.0285 0.1129
19/03/04 07:52:00 23255.5201 2.0289 0.1129
19/03/04 07:54:00 23255.5264 2.0283 0.1129
19/03/04 07:56:00 23255.5372 2.0288 0.1131
19/03/04 07:58:00 23255.5448 2.0293 0.1126
19/03/04 08:00:00 23255.5512 2.0286 0.1131
19/03/04 08:02:00 23255.5618 2.0300 0.1126
19/03/04 08:04:00 23255.5698 2.0295 0.1127
19/03/04 08:06:00 23255.5759 2.0297 0.1126
19/03/04 08:08:00 23255.5867 2.0305 0.1126
19/03/04 08:10:00 23255.5947 2.0301 0.1127
19/03/04 08:12:00 23255.6009 2.0303 0.1126
19/03/04 08:14:00 23255.6119 2.0308 0.1128
19/03/04 08:16:00 23255.6181 2.0308 0.1123
19/03/04 08:18:00 23255.6261 2.0305 0.1128
19/03/04 08:20:00 23255.6339 2.0311 0.1123
19/03/04 08:22:00 23255.6434 2.0312 0.1128
19/03/04 08:24:00 23255.6512 2.0317 0.1123
19/03/04 08:26:00 23255.6593 2.0313 0.1124
19/03/04 08:28:00 23255.6671 2.0319 0.1123
19/03/04 08:30:00 23255.6767 2.0320 0.1125
19/03/04 08:32:00 23255.6845 2.0325 0.1121
19/03/04 08:34:00 23255.6926 2.0322 0.1125
19/03/04 08:36:00 23255.6990 2.0323 0.1122
19/03/04 08:38:00 23255.7101 2.0328 0.1123
19/03/04 08:40:00 23255.7180 2.0334 0.1122
19/03/04 08:42:00 23255.7247 2.0326 0.1123
19/03/04 08:44:00 23255.7327 2.0331 0.1120
19/03/04 08:46:00 23255.7408 2.0331 0.1122
19/03/04 08:48:00 23255.7503 2.0338 0.1120
19/03/04 08:50:00 23255.7584 2.0337 0.1120
19/03/04 08:52:00 23255.7665 2.0340 0.1120
19/03/04 08:54:00 23255.7747 2.0339 0.1120
19/03/04 08:56:00 23255.7827 2.0343 0.1120
19/03/04 08:58:00 23255.7923 2.0349 0.1119
19/03/04 09:00:00 23255.8005 2.0349 0.1120
19/03/04 09:02:00 23255.8072 2.0347 0.1119
19/03/04 09:04:00 23255.8154 2.0347 0.1121
19/03/04 09:06:00 23255.8236 2.0350 0.1119
19/03/04 09:08:00 23255.8317 2.0355 0.1116
19/03/04 09:10:00 23255.8401 2.0352 0.1119
19/03/04 09:12:00 23255.8496 2.0362 0.1116
19/03/04 09:14:00 23255.8580 2.0358 0.1119
19/03/04 09:16:00 23255.8662 2.0364 0.1116
19/03/04 09:18:00 23255.8729 2.0363 0.1116
19/03/04 09:20:00 23255.8813 2.0362 0.1116
19/03/04 09:22:00 23255.8895 2.0365 0.1116
19/03/04 09:24:00 23255.8978 2.0368 0.1115
19/03/04 09:26:00 23255.9048 2.0363 0.1116
19/03/04 09:28:00 23255.9160 2.0374 0.1115
19/03/04 09:30:00 23255.9242 2.0381 0.1114
19/03/04 09:32:00 23255.9313 2.0372 0.1115
19/03/04 09:34:00 23255.9395 2.0379 0.1114
19/03/04 09:36:00 23255.9479 2.0381 0.1112
19/03/04 09:38:00 23255.9564 2.0381 0.1114
19/03/04 09:40:00 23255.9633 2.0379 0.1112
19/03/04 09:42:00 23255.9716 2.0387 0.1113
19/03/04 09:44:00 23255.9802 2.0382 0.1114
19/03/04 09:46:00 23255.9885 2.0389 0.1113
19/03/04 09:48:00 23255.9970 2.0391 0.1111
19/03/04 09:50:00 23256.0041 2.0386 0.1111
19/03/04 09:52:00 23256.0126 2.0389 0.1111
19/03/04 09:54:00 23256.0210 2.0392 0.1111
19/03/04 09:56:00 23256.0294 2.0399 0.1110
19/03/04 09:58:00 23256.0367 2.0390 0.1112
19/03/04 10:00:00 23256.0451 2.0397 0.1110
19/03/04 10:02:00 23256.0536 2.0399 0.1109
19/03/04 10:04:00 23256.0622 2.0403 0.1111
19/03/04 10:06:00 23256.0694 2.0398 0.1110
19/03/04 10:08:00 23256.0780 2.0400 0.1109
19/03/04 10:10:00 23256.0865 2.0407 0.1108
19/03/04 10:12:00 23256.0951 2.0410 0.1108
19/03/04 10:14:00 23256.1037 2.0413 0.1108
19/03/04 10:16:00 23256.1110 2.0408 0.1108
19/03/04 10:18:00 23256.1196 2.0412 0.1110
19/03/04 10:20:00 23256.1281 2.0418 0.1107
19/03/04 10:22:00 23256.1368 2.0421 0.1107
19/03/04 10:24:00 23256.1440 2.0420 0.1107
19/03/04 10:26:00 23256.1528 2.0419 0.1107
19/03/04 10:28:00 23256.1616 2.0422 0.1107
19/03/04 10:30:00 23256.1702 2.0429 0.1106
19/03/04 10:32:00 23256.1789 2.0432 0.1106
19/03/04 10:34:00 23256.1862 2.0430 0.1104
19/03/04 10:36:00 23256.1949 2.0437 0.1103
19/03/04 10:38:00 23256.2039 2.0433 0.1106
19/03/04 10:40:00 23256.2096 2.0431 0.1105
19/03/04 10:42:00 23256.2184 2.0434 0.1105
19/03/04 10:44:00 23256.2272 2.0437 0.1105
19/03/04 10:46:00 23256.2345 2.0439 0.1102
19/03/04 10:48:00 23256.2434 2.0442 0.1102
19/03/04 10:50:00 23256.2522 2.0445 0.1102
19/03/04 10:52:00 23256.2610 2.0452 0.1101
19/03/04 10:54:00 23256.2684 2.0450 0.1101
19/03/04 10:56:00 23256.2760 2.0445 0.1101
19/03/04 10:58:00 23256.2834 2.0445 0.1103
19/03/04 11:00:00 23256.2923 2.0451 0.1100
19/03/04 11:02:00 23256.3012 2.0455 0.1102
19/03/04 11:04:00 23256.3101 2.0458 0.1102
19/03/04 11:06:00 23256.3176 2.0459 0.1099
19/03/04 11:08:00 23256.3265 2.0463 0.1101
19/03/04 11:10:00 23256.3326 2.0457 0.1099
19/03/04 11:12:00 23256.3415 2.0463 0.1098
19/03/04 11:14:00 23256.3506 2.0467 0.1098
19/03/04 11:16:00 23256.3596 2.0470 0.1098
19/03/04 11:18:00 23256.3671 2.0473 0.1099
19/03/04 11:20:00 23256.3747 2.0471 0.1097
19/03/04 11:22:00 23256.3823 2.0470 0.1097
19/03/04 11:24:00 23256.3913 2.0476 0.1096
19/03/04 11:26:00 23256.4004 2.0479 0.1096
19/03/04 11:28:00 23256.4095 2.0483 0.1096
19/03/04 11:30:00 23256.4156 2.0480 0.1095
19/03/04 11:32:00 23256.4248 2.0484 0.1095
19/03/04 11:34:00 23256.4324 2.0483 0.1097
19/03/04 11:36:00 23256.4415 2.0489 0.1094
19/03/04 11:38:00 23256.4478 2.0484 0.1094
19/03/04 11:40:00 23256.4570 2.0487 0.1096
19/03/04 11:42:00 23256.4661 2.0494 0.1095
19/03/04 11:44:00 23256.4753 2.0496 0.1093
19/03/04 11:46:00 23256.4816 2.0492 0.1095
19/03/04 11:48:00 23256.4893 2.0494 0.1094
19/03/04 11:50:00 23256.4986 2.0497 0.1094
19/03/04 11:52:00 23256.5079 2.0500 0.1094
19/03/04 11:54:00 23256.5141 2.0498 0.1093
19/03/04 11:56:00 23256.5235 2.0501 0.1093
19/03/04 11:58:00 23256.5328 2.0505 0.1095
19/03/04 12:00:00 23256.5391 2.0503 0.1094
19/03/04 12:02:00 23256.5482 2.0513 0.1091
19/03/04 12:04:00 23256.5561 2.0512 0.1091
19/03/04 12:06:00 23256.5626 2.0506 0.1091
19/03/04 12:08:00 23256.5719 2.0513 0.1090
19/03/04 12:10:00 23256.5813 2.0517 0.1092
19/03/04 12:12:00 23256.5878 2.0511 0.1092
19/03/04 12:14:00 23256.5971 2.0518 0.1090
19/03/04 12:16:00 23256.6065 2.0521 0.1091
19/03/04 12:18:00 23256.6129 2.0522 0.1088
19/03/04 12:20:00 23256.6224 2.0526 0.1088
19/03/04 12:22:00 23256.6303 2.0528 0.1088
19/03/04 12:24:00 23256.6368 2.0523 0.1088
19/03/04 12:26:00 23256.6463 2.0526 0.1089
19/03/04 12:28:00 23256.6558 2.0533 0.1089
19/03/04 12:30:00 23256.6622 2.0535 0.1086
19/03/04 12:32:00 23256.6717 2.0538 0.1086
19/03/04 12:34:00 23256.6783 2.0533 0.1088
19/03/04 12:36:00 23256.6878 2.0540 0.1087
19/03/04 12:38:00 23256.6974 2.0543 0.1087
19/03/04 12:40:00 23256.7041 2.0537 0.1087
19/03/04 12:42:00 23256.7135 2.0548 0.1086
19/03/04 12:44:00 23256.7201 2.0546 0.1085
19/03/04 12:46:00 23256.7283 2.0545 0.1085
19/03/04 12:48:00 23256.7380 2.0549 0.1087
19/03/04 12:50:00 23256.7445 2.0550 0.1084
19/03/04 12:52:00 23256.7541 2.0556 0.1083
19/03/04 12:54:00 23256.7609 2.0552 0.1085
19/03/04 12:56:00 23256.7706 2.0555 0.1085
19/03/04 12:58:00 23256.7772 2.0556 0.1082
19/03/04 13:00:00 23256.7868 2.0563 0.1082
19/03/04 13:02:00 23256.7937 2.0559 0.1084
19/03/04 13:04:00 23256.8034 2.0562 0.1084
19/03/04 13:06:00 23256.8101 2.0563 0.1082
19/03/04 13:08:00 23256.8199 2.0567 0.1083
19/03/04 13:10:00 23256.8267 2.0565 0.1082
19/03/04 13:12:00 23256.8365 2.0568 0.1082
19/03/04 13:14:00 23256.8432 2.0570 0.1081
19/03/04 13:16:00 23256.8530 2.0574 0.1083
19/03/04 13:18:00 23256.8599 2.0572 0.1082
19/03/04 13:20:00 23256.8681 2.0578 0.1079
19/03/04 13:22:00 23256.8765 2.0576 0.1079
19/03/04 13:24:00 23256.8849 2.0577 0.1083
19/03/04 13:26:00 23256.8932 2.0582 0.1080
19/03/04 13:28:00 23256.9016 2.0585 0.1079
19/03/04 13:30:00 23256.9086 2.0580 0.1080
19/03/04 13:32:00 23256.9183 2.0590 0.1079
19/03/04 13:34:00 23256.9254 2.0585 0.1080
19/03/04 13:36:00 23256.9353 2.0591 0.1078
19/03/04 13:38:00 23256.9422 2.0594 0.1077
19/03/04 13:40:00 23256.9522 2.0597 0.1079
19/03/04 13:42:00 23256.9591 2.0599 0.1076
19/03/04 13:44:00 23256.9662 2.0593 0.1076
19/03/04 13:46:00 23256.9761 2.0600 0.1077
19/03/04 13:48:00 23256.9831 2.0603 0.1076
19/03/04 13:50:00 23256.9931 2.0606 0.1078
19/03/04 13:52:00 23257.0001 2.0608 0.1075
19/03/04 13:54:00 23257.0073 2.0602 0.1075
19/03/04 13:56:00 23257.0173 2.0610 0.1077
19/03/04 13:58:00 23257.0243 2.0611 0.1074
19/03/04 14:00:00 23257.0345 2.0615 0.1074
19/03/04 14:02:00 23257.0415 2.0617 0.1073
19/03/04 14:04:00 23257.0487 2.0612 0.1075
19/03/04 14:06:00 23257.0587 2.0623 0.1074
19/03/04 14:08:00 23257.0659 2.0620 0.1073
19/03/04 14:10:00 23257.0732 2.0616 0.1075
19/03/04 14:12:00 23257.0832 2.0626 0.1072
19/03/04 14:14:00 23257.0905 2.0622 0.1075
19/03/04 14:16:00 23257.0977 2.0623 0.1073
19/03/04 14:18:00 23257.1078 2.0630 0.1073
19/03/04 14:20:00 23257.1150 2.0631 0.1070
19/03/04 14:22:00 23257.1224 2.0627 0.1072
19/03/04 14:24:00 23257.1325 2.0637 0.1071
19/03/04 14:26:00 23257.1399 2.0633 0.1073
19/03/04 14:28:00 23257.1471 2.0634 0.1070
19/03/04 14:30:00 23257.1574 2.0638 0.1072
19/03/04 14:32:00 23257.1647 2.0640 0.1071
19/03/04 14:34:00 23257.1720 2.0639 0.1071
19/03/04 14:36:00 23257.1822 2.0648 0.1068
19/03/04 14:38:00 23257.1897 2.0644 0.1070
19/03/04 14:40:00 23257.1970 2.0646 0.1069
19/03/04 14:42:00 23257.2057 2.0652 0.1068
19/03/04 14:44:00 23257.2147 2.0652 0.1070
19/03/04 14:46:00 23257.2221 2.0653 0.1067
19/03/04 14:48:00 23257.2310 2.0656 0.1067
19/03/04 14:50:00 23257.2383 2.0658 0.1066
19/03/04 14:52:00 23257.2488 2.0662 0.1068
19/03/04 14:54:00 23257.2562 2.0664 0.1067
19/03/04 14:56:00 23257.2636 2.0666 0.1066
19/03/04 14:58:00 23257.2712 2.0660 0.1066
19/03/04 15:00:00 23257.2816 2.0671 0.1065
19/03/04 15:02:00 23257.2891 2.0670 0.1065
19/03/04 15:04:00 23257.2966 2.0672 0.1064
19/03/04 15:06:00 23257.3040 2.0674 0.1063
19/03/04 15:08:00 23257.3146 2.0678 0.1065
19/03/04 15:10:00 23257.3221 2.0680 0.1064
19/03/04 15:12:00 23257.3298 2.0674 0.1064
19/03/04 15:14:00 23257.3374 2.0676 0.1063
19/03/04 15:16:00 23257.3449 2.0679 0.1064
19/03/04 15:18:00 23257.3541 2.0678 0.1066
19/03/04 15:20:00 23257.3631 2.0685 0.1065
19/03/04 15:22:00 23257.3707 2.0686 0.1062
19/03/04 15:24:00 23257.3799 2.0689 0.1062
19/03/04 15:26:00 23257.3875 2.0691 0.1061
19/03/04 15:28:00 23257.3951 2.0693 0.1060
19/03/04 15:30:00 23257.4029 2.0689 0.1064
19/03/04 15:32:00 23257.4135 2.0700 0.1062
19/03/04 15:34:00 23257.4211 2.0701 0.1060
19/03/04 15:36:00 23257.4290 2.0696 0.1061
19/03/04 15:38:00 23257.4367 2.0698 0.1060
19/03/04 15:40:00 23257.4444 2.0700 0.1059
19/03/04 15:42:00 23257.4521 2.0703 0.1060
19/03/04 15:44:00 23257.4614 2.0706 0.1060
19/03/04 15:46:00 23257.4691 2.0708 0.1059
19/03/04 15:48:00 23257.4783 2.0714 0.1058
19/03/04 15:50:00 23257.4876 2.0721 0.1057
19/03/04 15:52:00 23257.4955 2.0716 0.1059
19/03/04 15:54:00 23257.5033 2.0718 0.1058
19/03/04 15:56:00 23257.5111 2.0720 0.1057
19/03/04 15:58:00 23257.5189 2.0723 0.1057
19/03/04 16:00:00 23257.5270 2.0718 0.1059
19/03/04 16:02:00 23257.5348 2.0720 0.1058
19/03/04 16:04:00 23257.5441 2.0726 0.1057
19/03/04 16:06:00 23257.5520 2.0728 0.1056
19/03/04 16:08:00 23257.5601 2.0724 0.1058
19/03/04 16:10:00 23257.5680 2.0726 0.1057
19/03/04 16:12:00 23257.5759 2.0728 0.1056
19/03/04 16:14:00 23257.5838 2.0731 0.1056
19/03/04 16:16:00 23257.5918 2.0733 0.1055
19/03/04 16:18:00 23257.5998 2.0731 0.1056
19/03/04 16:20:00 23257.6093 2.0738 0.1054
19/03/04 16:22:00 23257.6172 2.0740 0.1053
19/03/04 16:24:00 23257.6252 2.0742 0.1052
19/03/04 16:26:00 23257.6332 2.0744 0.1051
19/03/04 16:28:00 23257.6414 2.0742 0.1051
19/03/04 16:30:00 23257.6495 2.0742 0.1054
19/03/04 16:32:00 23257.6575 2.0744 0.1053
19/03/04 16:34:00 23257.6671 2.0751 0.1053
19/03/04 16:36:00 23257.6751 2.0753 0.1052
19/03/04 16:38:00 23257.6832 2.0755 0.1051
19/03/04 16:40:00 23257.6913 2.0757 0.1050
19/03/04 16:42:00 23257.6994 2.0760 0.1050
19/03/04 16:44:00 23257.7076 2.0762 0.1049
19/03/04 16:46:00 23257.7159 2.0757 0.1051
19/03/04 16:48:00 23257.7241 2.0759 0.1050
19/03/04 16:50:00 23257.7337 2.0765 0.1049
19/03/04 16:52:00 23257.7419 2.0768 0.1050
19/03/04 16:54:00 23257.7501 2.0770 0.1049
19/03/04 16:56:00 23257.7583 2.0773 0.1049
19/03/04 16:58:00 23257.7665 2.0775 0.1048
19/03/04 17:00:00 23257.7748 2.0778 0.1049
19/03/04 17:02:00 23257.7830 2.0780 0.1048
19/03/04 17:04:00 23257.7898 2.0777 0.1046
19/03/04 17:06:00 23257.7981 2.0780 0.1047
19/03/04 17:08:00 23257.8064 2.0782 0.1046
19/03/04 17:10:00 23257.8147 2.0784 0.1045
19/03/04 17:12:00 23257.8230 2.0787 0.1046
19/03/04 17:14:00 23257.8328 2.0793 0.1044
19/03/04 17:16:00 23257.8412 2.0795 0.1043
19/03/04 17:18:00 23257.8495 2.0798 0.1044
19/03/04 17:20:00 23257.8550 2.0792 0.1043
19/03/04 17:22:00 23257.8633 2.0794 0.1043
19/03/04 17:24:00 23257.8733 2.0797 0.1044
19/03/04 17:26:00 23257.8817 2.0799 0.1043
19/03/04 17:28:00 23257.8902 2.0802 0.1043
19/03/04 17:30:00 23257.8986 2.0805 0.1044
19/03/04 17:32:00 23257.9071 2.0807 0.1043
19/03/04 17:34:00 23257.9140 2.0805 0.1044
19/03/04 17:36:00 23257.9225 2.0808 0.1044
19/03/04 17:38:00 23257.9310 2.0810 0.1043
19/03/04 17:40:00 23257.9395 2.0812 0.1042
19/03/04 17:42:00 23257.9481 2.0815 0.1043
19/03/04 17:44:00 23257.9551 2.0813 0.1041
19/03/04 17:46:00 23257.9637 2.0816 0.1042
19/03/04 17:48:00 23257.9722 2.0818 0.1041
19/03/04 17:50:00 23257.9808 2.0820 0.1042
19/03/04 17:52:00 23257.9894 2.0823 0.1042
19/03/04 17:54:00 23257.9965 2.0821 0.1041
19/03/04 17:56:00 23258.0052 2.0824 0.1042
19/03/04 17:58:00 23258.0138 2.0826 0.1041
19/03/04 18:00:00 23258.0222 2.0835 0.1038
19/03/04 18:02:00 23258.0294 2.0833 0.1037
19/03/04 18:04:00 23258.0381 2.0836 0.1038
19/03/04 18:06:00 23258.0468 2.0839 0.1038
19/03/04 18:08:00 23258.0555 2.0841 0.1037
19/03/04 18:10:00 23258.0627 2.0839 0.1038
19/03/04 18:12:00 23258.0715 2.0841 0.1037
19/03/04 18:14:00 23258.0803 2.0840 0.1039
19/03/04 18:16:00 23258.0859 2.0841 0.1037
19/03/04 18:18:00 23258.0947 2.0843 0.1036
19/03/04 18:20:00 23258.1049 2.0851 0.1036
19/03/04 18:22:00 23258.1137 2.0853 0.1037
19/03/04 18:24:00 23258.1196 2.0847 0.1036
19/03/04 18:26:00 23258.1284 2.0850 0.1036
19/03/04 18:28:00 23258.1371 2.0859 0.1034
19/03/04 18:30:00 23258.1444 2.0858 0.1035
19/03/04 18:32:00 23258.1533 2.0860 0.1033
19/03/04 18:34:00 23258.1622 2.0862 0.1034
19/03/04 18:36:00 23258.1697 2.0857 0.1036
19/03/04 18:38:00 23258.1784 2.0866 0.1032
19/03/04 18:40:00 23258.1873 2.0869 0.1033
19/03/04 18:42:00 23258.1933 2.0863 0.1033
19/03/04 18:44:00 23258.2037 2.0870 0.1034
19/03/04 18:46:00 23258.2097 2.0865 0.1035
19/03/04 18:48:00 23258.2185 2.0873 0.1030
19/03/04 18:50:00 23258.2275 2.0876 0.1031
19/03/04 18:52:00 23258.2350 2.0875 0.1032
19/03/04 18:54:00 23258.2440 2.0877 0.1032
19/03/04 18:56:00 23258.2529 2.0883 0.1032
19/03/04 18:58:00 23258.2605 2.0882 0.1032
19/03/04 19:00:00 23258.2696 2.0884 0.1031
19/03/04 19:02:00 23258.2757 2.0878 0.1032
19/03/04 19:04:00 23258.2846 2.0888 0.1029
19/03/04 19:06:00 23258.2951 2.0895 0.1030
19/03/04 19:08:00 23258.3013 2.0889 0.1031
19/03/04 19:10:00 23258.3103 2.0895 0.1030
19/03/04 19:12:00 23258.3180 2.0894 0.1030
19/03/04 19:14:00 23258.3272 2.0896 0.1029
19/03/04 19:16:00 23258.3332 2.0897 0.1027
19/03/04 19:18:00 23258.3423 2.0900 0.1027
19/03/04 19:20:00 23258.3501 2.0898 0.1028
19/03/04 19:22:00 23258.3592 2.0904 0.1027
19/03/04 19:24:00 23258.3684 2.0907 0.1028
19/03/04 19:26:00 23258.3761 2.0905 0.1028
19/03/04 19:28:00 23258.3852 2.0915 0.1026
19/03/04 19:30:00 23258.3915 2.0909 0.1027
19/03/04 19:32:00 23258.4008 2.0912 0.1027
19/03/04 19:34:00 23258.4085 2.0914 0.1026
19/03/04 19:36:00 23258.4178 2.0917 0.1027
19/03/04 19:38:00 23258.4256 2.0915 0.1028
19/03/04 19:40:00 23258.4347 2.0925 0.1025
19/03/04 19:42:00 23258.4411 2.0919 0.1026
19/03/04 19:44:00 23258.4503 2.0928 0.1024
19/03/04 19:46:00 23258.4582 2.0927 0.1024
19/03/04 19:48:00 23258.4676 2.0929 0.1023
19/03/04 19:50:00 23258.4739 2.0927 0.1022
19/03/04 19:52:00 23258.4819 2.0925 0.1023
19/03/04 19:54:00 23258.4911 2.0935 0.1020
19/03/04 19:56:00 23258.4990 2.0934 0.1023
19/03/04 19:58:00 23258.5085 2.0937 0.1024
19/03/04 20:00:00 23258.5149 2.0934 0.1023
19/03/04 20:02:00 23258.5244 2.0937 0.1023
19/03/04 20:04:00 23258.5322 2.0942 0.1021
19/03/04 20:06:00 23258.5417 2.0945 0.1022
19/03/04 20:08:00 23258.5495 2.0951 0.1021
19/03/04 20:10:00 23258.5562 2.0941 0.1021
19/03/04 20:12:00 23258.5656 2.0951 0.1019
19/03/04 20:14:00 23258.5737 2.0949 0.1019
19/03/04 20:16:00 23258.5830 2.0959 0.1017
19/03/04 20:18:00 23258.5897 2.0954 0.1019
19/03/04 20:20:00 23258.5977 2.0956 0.1019
19/03/04 20:22:00 23258.6073 2.0958 0.1019
19/03/04 20:24:00 23258.6138 2.0959 0.1017
19/03/04 20:26:00 23258.6249 2.0967 0.1019
19/03/04 20:28:00 23258.6315 2.0965 0.1018
19/03/04 20:30:00 23258.6397 2.0963 0.1019
19/03/04 20:32:00 23258.6492 2.0973 0.1017
19/03/04 20:34:00 23258.6559 2.0967 0.1017
19/03/04 20:36:00 23258.6640 2.0972 0.1015
19/03/04 20:38:00 23258.6737 2.0976 0.1017
19/03/04 20:40:00 23258.6804 2.0973 0.1016
19/03/04 20:42:00 23258.6887 2.0972 0.1017
19/03/04 20:44:00 23258.6982 2.0982 0.1016
19/03/04 20:46:00 23258.7050 2.0976 0.1017
19/03/04 20:48:00 23258.7133 2.0978 0.1014
19/03/04 20:50:00 23258.7229 2.0988 0.1014
19/03/04 20:52:00 23258.7312 2.0986 0.1014
19/03/04 20:54:00 23258.7379 2.0988 0.1014
19/03/04 20:56:00 23258.7463 2.0987 0.1014
19/03/04 20:58:00 23258.7560 2.0993 0.1015
19/03/04 21:00:00 23258.7627 2.0995 0.1013
19/03/04 21:02:00 23258.7712 2.0993 0.1013
19/03/04 21:04:00 23258.7810 2.0999 0.1013
19/03/04 21:06:00 23258.7879 2.0993 0.1013
19/03/04 21:08:00 23258.7962 2.0999 0.1013
19/03/04 21:10:00 23258.8030 2.1000 0.1010
19/03/04 21:12:00 23258.8129 2.1004 0.1013
19/03/04 21:14:00 23258.8213 2.1006 0.1012
19/03/04 21:16:00 23258.8282 2.1007 0.1009
19/03/04 21:18:00 23258.8367 2.1005 0.1010
19/03/04 21:20:00 23258.8466 2.1012 0.1011
19/03/04 21:22:00 23258.8549 2.1018 0.1008
19/03/04 21:24:00 23258.8620 2.1013 0.1011
19/03/04 21:26:00 23258.8704 2.1019 0.1010
19/03/04 21:28:00 23258.8774 2.1016 0.1009
19/03/04 21:30:00 23258.8875 2.1019 0.1010
19/03/04 21:32:00 23258.8959 2.1024 0.1007
19/03/04 21:34:00 23258.9030 2.1023 0.1008
19/03/04 21:36:00 23258.9116 2.1022 0.1011
19/03/04 21:38:00 23258.9186 2.1023 0.1008
19/03/04 21:40:00 23258.9285 2.1032 0.1006
19/03/04 21:42:00 23258.9372 2.1031 0.1007
19/03/04 21:44:00 23258.9443 2.1029 0.1007
19/03/04 21:46:00 23258.9528 2.1035 0.1007
19/03/04 21:48:00 23258.9600 2.1033 0.1006
19/03/04 21:50:00 23258.9687 2.1032 0.1008
19/03/04 21:52:00 23258.9788 2.1042 0.1006
19/03/04 21:54:00 23258.9858 2.1043 0.1005
19/03/04 21:56:00 23258.9945 2.1045 0.1004
19/03/04 21:58:00 23259.0018 2.1040 0.1007
19/03/04 22:00:00 23259.0104 2.1046 0.1006
19/03/04 22:02:00 23259.0177 2.1044 0.1005
19/03/04 22:04:00 23259.0263 2.1049 0.1003
19/03/04 22:06:00 23259.0335 2.1051 0.1002
19/03/04 22:08:00 23259.0438 2.1055 0.1005
19/03/04 22:10:00 23259.0526 2.1057 0.1005
19/03/04 22:12:00 23259.0598 2.1058 0.1003
19/03/04 22:14:00 23259.0686 2.1060 0.1002
19/03/04 22:16:00 23259.0759 2.1062 0.1002
19/03/04 22:18:00 23259.0848 2.1061 0.1004
19/03/04 22:20:00 23259.0921 2.1063 0.1003
19/03/04 22:22:00 23259.1009 2.1065 0.1002
19/03/04 22:24:00 23259.1082 2.1066 0.1000
19/03/04 22:26:00 23259.1171 2.1069 0.1001
19/03/04 22:28:00 23259.1244 2.1070 0.1000
19/03/04 22:30:00 23259.1334 2.1070 0.1003
19/03/04 22:32:00 23259.1408 2.1071 0.1000
19/03/04 22:34:00 23259.1497 2.1073 0.1001
19/03/04 22:36:00 23259.1600 2.1083 0.1000
19/03/04 22:38:00 23259.1689 2.1089 0.0998
19/03/04 22:40:00 23259.1764 2.1087 0.0999
19/03/04 22:42:00 23259.1853 2.1092 0.0996
19/03/04 22:44:00 23259.1929 2.1091 0.0997
19/03/04 22:46:00 23259.2020 2.1090 0.1000
19/03/04 22:48:00 23259.2094 2.1092 0.0999
19/03/04 22:50:00 23259.2184 2.1097 0.0997
19/03/04 22:52:00 23259.2260 2.1095 0.0998
19/03/04 22:54:00 23259.2349 2.1101 0.0997
19/03/04 22:56:00 23259.2426 2.1100 0.0998
19/03/04 22:58:00 23259.2516 2.1105 0.0995
19/03/04 23:00:00 23259.2562 2.1098 0.0995
19/03/04 23:02:00 23259.2653 2.1101 0.0996
19/03/04 23:04:00 23259.2729 2.1103 0.0995
19/03/04 23:06:00 23259.2820 2.1105 0.0994
19/03/04 23:08:00 23259.2896 2.1107 0.0993
19/03/04 23:10:00 23259.2987 2.1113 0.0993
19/03/04 23:12:00 23259.3064 2.1111 0.0994
19/03/04 23:14:00 23259.3155 2.1117 0.0993
19/03/04 23:16:00 23259.3232 2.1119 0.0992
19/03/04 23:18:00 23259.3325 2.1118 0.0995
19/03/04 23:20:00 23259.3403 2.1116 0.0996
19/03/04 23:22:00 23259.3495 2.1122 0.0993
19/03/04 23:24:00 23259.3573 2.1120 0.0994
19/03/04 23:26:00 23259.3664 2.1126 0.0993
19/03/04 23:28:00 23259.3727 2.1124 0.0993
19/03/04 23:30:00 23259.3804 2.1129 0.0991
19/03/04 23:32:00 23259.3897 2.1131 0.0992
19/03/04 23:34:00 23259.3975 2.1133 0.0991
19/03/04 23:36:00 23259.4067 2.1139 0.0990
19/03/04 23:38:00 23259.4146 2.1137 0.0989
19/03/04 23:40:00 23259.4239 2.1143 0.0989
19/03/04 23:42:00 23259.4318 2.1142 0.0991
19/03/04 23:44:00 23259.4382 2.1139 0.0989
19/03/04 23:46:00 23259.4475 2.1145 0.0988
19/03/04 23:48:00 23259.4555 2.1143 0.0989
19/03/04 23:50:00 23259.4634 2.1145 0.0988
19/03/04 23:52:00 23259.4728 2.1151 0.0988
19/03/04 23:54:00 23259.4808 2.1149 0.0989
19/03/04 23:56:00 23259.4872 2.1148 0.0990
19/03/04 23:58:00 23259.4967 2.1150 0.0989
19/03/05 00:00:00 23259.5047 2.1151 0.0988
19/03/05 00:02:00 23259.5140 2.1161 0.0986
19/03/05 00:04:00 23259.5220 2.1163 0.0985
19/03/05 00:06:00 23259.5316 2.1165 0.0986
19/03/05 00:08:00 23259.5381 2.1163 0.0986
19/03/05 00:10:00 23259.5461 2.1165 0.0987
19/03/05 00:12:00 23259.5557 2.1167 0.0986
19/03/05 00:14:00 23259.5637 2.1170 0.0987
19/03/05 00:16:00 23259.5703 2.1167 0.0986
19/03/05 00:18:00 23259.5798 2.1176 0.0982
19/03/05 00:20:00 23259.5880 2.1175 0.0985
19/03/05 00:22:00 23259.5975 2.1181 0.0984
19/03/05 00:24:00 23259.6027 2.1175 0.0984
19/03/05 00:26:00 23259.6124 2.1177 0.0985
19/03/05 00:28:00 23259.6205 2.1179 0.0984
19/03/05 00:30:00 23259.6301 2.1188 0.0982
19/03/05 00:32:00 23259.6368 2.1186 0.0981
19/03/05 00:34:00 23259.6450 2.1185 0.0984
19/03/05 00:36:00 23259.6547 2.1191 0.0983
19/03/05 00:38:00 23259.6629 2.1193 0.0983
19/03/05 00:40:00 23259.6696 2.1194 0.0980
19/03/05 00:42:00 23259.6794 2.1196 0.0981
19/03/05 00:44:00 23259.6876 2.1198 0.0981
19/03/05 00:46:00 23259.6944 2.1197 0.0982
19/03/05 00:48:00 23259.7028 2.1195 0.0983
19/03/05 00:50:00 23259.7124 2.1208 0.0979
19/03/05 00:52:00 23259.7193 2.1202 0.0980
19/03/05 00:54:00 23259.7276 2.1204 0.0981
19/03/05 00:56:00 23259.7375 2.1207 0.0982
19/03/05 00:58:00 23259.7442 2.1211 0.0978
19/03/05 01:00:00 23259.7527 2.1210 0.0979
19/03/05 01:02:00 23259.7625 2.1216 0.0978
19/03/05 01:04:00 23259.7680 2.1207 0.0981
19/03/05 01:06:00 23259.7777 2.1219 0.0977
19/03/05 01:08:00 23259.7862 2.1218 0.0978
19/03/05 01:10:00 23259.7932 2.1216 0.0979
19/03/05 01:12:00 23259.8030 2.1225 0.0975
19/03/05 01:14:00 23259.8100 2.1223 0.0976
19/03/05 01:16:00 23259.8185 2.1222 0.0979
19/03/05 01:18:00 23259.8283 2.1234 0.0974
19/03/05 01:20:00 23259.8354 2.1229 0.0976
19/03/05 01:22:00 23259.8439 2.1232 0.0977
19/03/05 01:24:00 23259.8509 2.1233 0.0975
19/03/05 01:26:00 23259.8594 2.1234 0.0974
19/03/05 01:28:00 23259.8695 2.1237 0.0975
19/03/05 01:30:00 23259.8764 2.1242 0.0973
19/03/05 01:32:00 23259.8851 2.1241 0.0974
19/03/05 01:34:00 23259.8922 2.1238 0.0974
19/03/05 01:36:00 23259.9022 2.1248 0.0973
19/03/05 01:38:00 23259.9078 2.1242 0.0974
19/03/05 01:40:00 23259.9180 2.1245 0.0975
19/03/05 01:42:00 23259.9265 2.1254 0.0971
19/03/05 01:44:00 23259.9338 2.1248 0.0972
19/03/05 01:46:00 23259.9438 2.1258 0.0972
19/03/05 01:48:00 23259.9510 2.1256 0.0973
19/03/05 01:50:00 23259.9597 2.1258 0.0972
19/03/05 01:52:00 23259.9669 2.1259 0.0970
19/03/05 01:54:00 23259.9756 2.1262 0.0971
19/03/05 01:56:00 23259.9828 2.1263 0.0969
19/03/05 01:58:00 23259.9931 2.1266 0.0972
19/03/05 02:00:00 23260.0004 2.1263 0.0971
19/03/05 02:02:00 23260.0091 2.1269 0.0971
19/03/05 02:04:00 23260.0164 2.1267 0.0970
19/03/05 02:06:00 23260.0266 2.1277 0.0970
19/03/05 02:08:00 23260.0325 2.1271 0.0969
19/03/05 02:10:00 23260.0427 2.1280 0.0967
19/03/05 02:12:00 23260.0500 2.1278 0.0968
19/03/05 02:14:00 23260.0588 2.1284 0.0968
19/03/05 02:16:00 23260.0663 2.1278 0.0968
19/03/05 02:18:00 23260.0737 2.1277 0.0970
19/03/05 02:20:00 23260.0825 2.1282 0.0967
19/03/05 02:22:00 23260.0900 2.1280 0.0968
19/03/05 02:24:00 23260.1003 2.1290 0.0966
19/03/05 02:26:00 23260.1077 2.1288 0.0967
19/03/05 02:28:00 23260.1166 2.1294 0.0967
19/03/05 02:30:00 23260.1241 2.1291 0.0966
19/03/05 02:32:00 23260.1315 2.1293 0.0966
19/03/05 02:34:00 23260.1405 2.1295 0.0965
19/03/05 02:36:00 23260.1479 2.1297 0.0965
19/03/05 02:38:00 23260.1583 2.1307 0.0964
19/03/05 02:40:00 23260.1659 2.1304 0.0964
19/03/05 02:42:00 23260.1719 2.1302 0.0963
19/03/05 02:44:00 23260.1825 2.1305 0.0966
19/03/05 02:46:00 23260.1899 2.1310 0.0964
19/03/05 02:48:00 23260.1991 2.1309 0.0965
19/03/05 02:50:00 23260.2066 2.1314 0.0963
19/03/05 02:52:00 23260.2143 2.1308 0.0964
19/03/05 02:54:00 23260.2248 2.1318 0.0963
19/03/05 02:56:00 23260.2308 2.1319 0.0962
19/03/05 02:58:00 23260.2386 2.1313 0.0962
19/03/05 03:00:00 23260.2491 2.1328 0.0962
19/03/05 03:02:00 23260.2569 2.1322 0.0963
19/03/05 03:04:00 23260.2630 2.1319 0.0963
19/03/05 03:06:00 23260.2736 2.1332 0.0959
19/03/05 03:08:00 23260.2814 2.1327 0.0962
19/03/05 03:10:00 23260.2890 2.1332 0.0960
19/03/05 03:12:00 23260.2983 2.1331 0.0962
19/03/05 03:14:00 23260.3060 2.1332 0.0960
19/03/05 03:16:00 23260.3136 2.1337 0.0958
19/03/05 03:18:00 23260.3230 2.1337 0.0961
19/03/05 03:20:00 23260.3307 2.1342 0.0959
19/03/05 03:22:00 23260.3384 2.1343 0.0958
19/03/05 03:24:00 23260.3464 2.1338 0.0959
19/03/05 03:26:00 23260.3555 2.1348 0.0959
19/03/05 03:28:00 23260.3633 2.1349 0.0957
19/03/05 03:30:00 23260.3712 2.1347 0.0958
19/03/05 03:32:00 23260.3791 2.1348 0.0956
19/03/05 03:34:00 23260.3884 2.1355 0.0957
19/03/05 03:36:00 23260.3963 2.1352 0.0957
19/03/05 03:38:00 23260.4042 2.1354 0.0956
19/03/05 03:40:00 23260.4120 2.1356 0.0956
19/03/05 03:42:00 23260.4230 2.1363 0.0957
19/03/05 03:44:00 23260.4294 2.1360 0.0956
19/03/05 03:46:00 23260.4373 2.1362 0.0956
19/03/05 03:48:00 23260.4452 2.1366 0.0952
19/03/05 03:50:00 23260.4533 2.1362 0.0957
19/03/05 03:52:00 23260.4627 2.1367 0.0955
19/03/05 03:54:00 23260.4706 2.1373 0.0954
19/03/05 03:56:00 23260.4786 2.1374 0.0952
19/03/05 03:58:00 23260.4868 2.1369 0.0955
19/03/05 04:00:00 23260.4947 2.1374 0.0953
19/03/05 04:02:00 23260.5042 2.1380 0.0953
19/03/05 04:04:00 23260.5122 2.1382 0.0952
19/03/05 04:06:00 23260.5204 2.1380 0.0953
19/03/05 04:08:00 23260.5284 2.1382 0.0953
19/03/05 04:10:00 23260.5365 2.1384 0.0952
19/03/05 04:12:00 23260.5445 2.1389 0.0950
19/03/05 04:14:00 23260.5543 2.1388 0.0953
19/03/05 04:16:00 23260.5624 2.1390 0.0953
19/03/05 04:18:00 23260.5704 2.1395 0.0951
19/03/05 04:20:00 23260.5786 2.1396 0.0950
19/03/05 04:22:00 23260.5867 2.1398 0.0950
19/03/05 04:24:00 23260.5935 2.1392 0.0951
19/03/05 04:26:00 23260.6017 2.1394 0.0951
19/03/05 04:28:00 23260.6099 2.1396 0.0950
19/03/05 04:30:00 23260.6210 2.1410 0.0950
19/03/05 04:32:00 23260.6292 2.1411 0.0948
19/03/05 04:34:00 23260.6360 2.1409 0.0949
19/03/05 04:36:00 23260.6443 2.1410 0.0947
19/03/05 04:38:00 23260.6526 2.1409 0.0950
19/03/05 04:40:00 23260.6609 2.1411 0.0949
19/03/05 04:42:00 23260.6692 2.1413 0.0949
19/03/05 04:44:00 23260.6774 2.1418 0.0947
19/03/05 04:46:00 23260.6857 2.1420 0.0947
19/03/05 04:48:00 23260.6926 2.1417 0.0946
19/03/05 04:50:00 23260.7009 2.1419 0.0946
19/03/05 04:52:00 23260.7092 2.1425 0.0946
19/03/05 04:54:00 23260.7178 2.1419 0.0947
19/03/05 04:56:00 23260.7261 2.1425 0.0946
19/03/05 04:58:00 23260.7345 2.1427 0.0946
19/03/05 05:00:00 23260.7429 2.1429 0.0947
19/03/05 05:02:00 23260.7499 2.1426 0.0945
19/03/05 05:04:00 23260.7611 2.1440 0.0945
19/03/05 05:06:00 23260.7696 2.1442 0.0945
19/03/05 05:08:00 23260.7781 2.1444 0.0944
19/03/05 05:10:00 23260.7851 2.1441 0.0944
19/03/05 05:12:00 23260.7935 2.1446 0.0942
19/03/05 05:14:00 23260.8005 2.1445 0.0943
19/03/05 05:16:00 23260.8076 2.1442 0.0943
19/03/05 05:18:00 23260.8161 2.1444 0.0942
19/03/05 05:20:00 23260.8246 2.1449 0.0940
19/03/05 05:22:00 23260.8332 2.1451 0.0940
19/03/05 05:24:00 23260.8417 2.1453 0.0941
19/03/05 05:26:00 23260.8503 2.1455 0.0941
19/03/05 05:28:00 23260.8588 2.1461 0.0941
19/03/05 05:30:00 23260.8660 2.1459 0.0940
19/03/05 05:32:00 23260.8746 2.1460 0.0940
19/03/05 05:34:00 23260.8833 2.1462 0.0939
19/03/05 05:36:00 23260.8919 2.1467 0.0937
19/03/05 05:38:00 23260.9005 2.1470 0.0939
19/03/05 05:40:00 23260.9092 2.1472 0.0938
19/03/05 05:42:00 23260.9179 2.1474 0.0940
19/03/05 05:44:00 23260.9251 2.1475 0.0938
19/03/05 05:46:00 23260.9338 2.1477 0.0937
19/03/05 05:48:00 23260.9411 2.1475 0.0939
19/03/05 05:50:00 23260.9483 2.1473 0.0938
19/03/05 05:52:00 23260.9570 2.1479 0.0938
19/03/05 05:54:00 23260.9658 2.1480 0.0938
19/03/05 05:56:00 23260.9746 2.1482 0.0937
19/03/05 05:58:00 23260.9834 2.1484 0.0939
19/03/05 06:00:00 23260.9921 2.1490 0.0937
19/03/05 06:02:00 23261.0010 2.1492 0.0938
19/03/05 06:04:00 23261.0069 2.1486 0.0938
19/03/05 06:06:00 23261.0158 2.1487 0.0937
19/03/05 06:08:00 23261.0230 2.1492 0.0936
19/03/05 06:10:00 23261.0318 2.1497 0.0934
19/03/05 06:12:00 23261.0407 2.1500 0.0935
19/03/05 06:14:00 23261.0496 2.1502 0.0934
19/03/05 06:16:00 23261.0585 2.1503 0.0934
19/03/05 06:18:00 23261.0644 2.1501 0.0934
19/03/05 06:20:00 23261.0734 2.1503 0.0933
19/03/05 06:22:00 23261.0824 2.1505 0.0935
19/03/05 06:24:00 23261.0912 2.1514 0.0933
19/03/05 06:26:00 23261.1002 2.1516 0.0933
19/03/05 06:28:00 23261.1062 2.1510 0.0934
19/03/05 06:30:00 23261.1152 2.1516 0.0932
19/03/05 06:32:00 23261.1228 2.1513 0.0932
19/03/05 06:34:00 23261.1318 2.1516 0.0933
19/03/05 06:36:00 23261.1392 2.1521 0.0931
19/03/05 06:38:00 23261.1468 2.1518 0.0931
19/03/05 06:40:00 23261.1558 2.1524 0.0931
19/03/05 06:42:00 23261.1649 2.1526 0.0930
19/03/05 06:44:00 23261.1741 2.1528 0.0932
19/03/05 06:46:00 23261.1800 2.1529 0.0930
19/03/05 06:48:00 23261.1892 2.1531 0.0930
19/03/05 06:50:00 23261.1984 2.1534 0.0931
19/03/05 06:52:00 23261.2045 2.1530 0.0929
19/03/05 06:54:00 23261.2137 2.1533 0.0930
19/03/05 06:56:00 23261.2227 2.1542 0.0929
19/03/05 06:58:00 23261.2319 2.1544 0.0928
19/03/05 07:00:00 23261.2382 2.1538 0.0930
19/03/05 07:02:00 23261.2474 2.1544 0.0929
19/03/05 07:04:00 23261.2565 2.1549 0.0927
19/03/05 07:06:00 23261.2628 2.1547 0.0927
19/03/05 07:08:00 23261.2720 2.1549 0.0929
19/03/05 07:10:00 23261.2814 2.1551 0.0928
19/03/05 07:12:00 23261.2890 2.1556 0.0926
19/03/05 07:14:00 23261.2968 2.1554 0.0928
19/03/05 07:16:00 23261.3046 2.1555 0.0926
19/03/05 07:18:00 23261.3138 2.1565 0.0924
19/03/05 07:20:00 23261.3217 2.1563 0.0925
19/03/05 07:22:00 23261.3296 2.1561 0.0925
19/03/05 07:24:00 23261.3375 2.1559 0.0926
19/03/05 07:26:00 23261.3467 2.1568 0.0925
19/03/05 07:28:00 23261.3547 2.1567 0.0926
19/03/05 07:30:00 23261.3626 2.1568 0.0924
19/03/05 07:32:00 23261.3703 2.1573 0.0922
19/03/05 07:34:00 23261.3798 2.1575 0.0924
19/03/05 07:36:00 23261.3878 2.1573 0.0923
19/03/05 07:38:00 23261.3956 2.1579 0.0923
19/03/05 07:40:00 23261.4037 2.1576 0.0923
19/03/05 07:42:00 23261.4117 2.1575 0.0924
19/03/05 07:44:00 23261.4210 2.1584 0.0923
19/03/05 07:46:00 23261.4290 2.1585 0.0922
19/03/05 07:48:00 23261.4371 2.1583 0.0922
19/03/05 07:50:00 23261.4450 2.1589 0.0922
19/03/05 07:52:00 23261.4531 2.1587 0.0922
19/03/05 07:54:00 23261.4625 2.1596 0.0920
19/03/05 07:56:00 23261.4707 2.1594 0.0921
19/03/05 07:58:00 23261.4788 2.1592 0.0923
19/03/05 08:00:00 23261.4868 2.1598 0.0921
19/03/05 08:02:00 23261.4949 2.1599 0.0919
19/03/05 08:04:00 23261.5030 2.1601 0.0921
19/03/05 08:06:00 23261.5126 2.1606 0.0919
19/03/05 08:08:00 23261.5193 2.1600 0.0920
19/03/05 08:10:00 23261.5288 2.1610 0.0918
19/03/05 08:12:00 23261.5356 2.1604 0.0920
19/03/05 08:14:00 23261.5452 2.1613 0.0918
19/03/05 08:16:00 23261.5520 2.1607 0.0917
19/03/05 08:18:00 23261.5615 2.1617 0.0918
19/03/05 08:20:00 23261.5683 2.1611 0.0919
19/03/05 08:22:00 23261.5780 2.1619 0.0915
19/03/05 08:24:00 23261.5848 2.1614 0.0919
19/03/05 08:26:00 23261.5944 2.1624 0.0917
19/03/05 08:28:00 23261.6012 2.1621 0.0917
19/03/05 08:30:00 23261.6109 2.1630 0.0913
19/03/05 08:32:00 23261.6178 2.1625 0.0916
19/03/05 08:34:00 23261.6275 2.1634 0.0915
19/03/05 08:36:00 23261.6344 2.1627 0.0914
19/03/05 08:38:00 23261.6441 2.1637 0.0912
19/03/05 08:40:00 23261.6511 2.1632 0.0916
19/03/05 08:42:00 23261.6608 2.1641 0.0914
19/03/05 08:44:00 23261.6678 2.1635 0.0915
19/03/05 08:46:00 23261.6761 2.1639 0.0912
19/03/05 08:48:00 23261.6861 2.1643 0.0915
19/03/05 08:50:00 23261.6929 2.1644 0.0913
19/03/05 08:52:00 23261.7029 2.1646 0.0914
19/03/05 08:54:00 23261.7098 2.1647 0.0913
19/03/05 08:56:00 23261.7197 2.1653 0.0913
19/03/05 08:58:00 23261.7267 2.1651 0.0912
19/03/05 09:00:00 23261.7337 2.1648 0.0912
19/03/05 09:02:00 23261.7436 2.1657 0.0910
19/03/05 09:04:00 23261.7505 2.1659 0.0911
19/03/05 09:06:00 23261.7576 2.1653 0.0912
19/03/05 09:08:00 23261.7675 2.1663 0.0910
19/03/05 09:10:00 23261.7747 2.1657 0.0912
19/03/05 09:12:00 23261.7846 2.1666 0.0910
19/03/05 09:14:00 23261.7931 2.1671 0.0908
19/03/05 09:16:00 23261.8003 2.1665 0.0909
19/03/05 09:18:00 23261.8103 2.1675 0.0908
19/03/05 09:20:00 23261.8175 2.1670 0.0911
19/03/05 09:22:00 23261.8246 2.1671 0.0909
19/03/05 09:24:00 23261.8346 2.1680 0.0907
19/03/05 09:26:00 23261.8419 2.1674 0.0909
19/03/05 09:28:00 23261.8490 2.1675 0.0907
19/03/05 09:30:00 23261.8591 2.1685 0.0907
19/03/05 09:32:00 23261.8664 2.1679 0.0908
19/03/05 09:34:00 23261.8750 2.1685 0.0907
19/03/05 09:36:00 23261.8853 2.1687 0.0908
19/03/05 09:38:00 23261.8924 2.1689 0.0908
19/03/05 09:40:00 23261.8996 2.1690 0.0906
19/03/05 09:42:00 23261.9070 2.1684 0.0908
19/03/05 09:44:00 23261.9172 2.1693 0.0906
19/03/05 09:46:00 23261.9244 2.1694 0.0904
19/03/05 09:48:00 23261.9316 2.1696 0.0904
19/03/05 09:50:00 23261.9405 2.1694 0.0906
19/03/05 09:52:00 23261.9507 2.1704 0.0906
19/03/05 09:54:00 23261.9580 2.1705 0.0904
19/03/05 09:56:00 23261.9655 2.1700 0.0905
19/03/05 09:58:00 23261.9728 2.1701 0.0906
19/03/05 10:00:00 23261.9831 2.1711 0.0904
19/03/05 10:02:00 23261.9904 2.1712 0.0902
19/03/05 10:04:00 23261.9994 2.1710 0.0903
19/03/05 10:06:00 23262.0068 2.1711 0.0902
19/03/05 10:08:00 23262.0171 2.1721 0.0902
19/03/05 10:10:00 23262.0245 2.1723 0.0902
19/03/05 10:12:00 23262.0321 2.1717 0.0903
19/03/05 10:14:00 23262.0395 2.1718 0.0901
19/03/05 10:16:00 23262.0469 2.1719 0.0900
19/03/05 10:18:00 23262.0573 2.1729 0.0900
19/03/05 10:20:00 23262.0664 2.1728 0.0903
19/03/05 10:22:00 23262.0739 2.1729 0.0901
19/03/05 10:24:00 23262.0813 2.1730 0.0900
19/03/05 10:26:00 23262.0888 2.1732 0.0900
19/03/05 10:28:00 23262.0993 2.1741 0.0898
19/03/05 10:30:00 23262.1070 2.1736 0.0901
19/03/05 10:32:00 23262.1160 2.1741 0.0899
19/03/05 10:34:00 23262.1235 2.1743 0.0899
19/03/05 10:36:00 23262.1311 2.1744 0.0898
19/03/05 10:38:00 23262.1388 2.1742 0.0897
19/03/05 10:40:00 23262.1465 2.1740 0.0899
19/03/05 10:42:00 23262.1555 2.1745 0.0897
19/03/05 10:44:00 23262.1647 2.1748 0.0899
19/03/05 10:46:00 23262.1738 2.1753 0.0899
19/03/05 10:48:00 23262.1815 2.1754 0.0897
19/03/05 10:50:00 23262.1891 2.1755 0.0896
19/03/05 10:52:00 23262.1968 2.1757 0.0896
19/03/05 10:54:00 23262.2062 2.1756 0.0897
19/03/05 10:56:00 23262.2138 2.1757 0.0897
19/03/05 10:58:00 23262.2215 2.1759 0.0897
19/03/05 11:00:00 23262.2293 2.1760 0.0895
19/03/05 11:02:00 23262.2370 2.1762 0.0895
19/03/05 11:04:00 23262.2477 2.1771 0.0894
19/03/05 11:06:00 23262.2569 2.1777 0.0894
19/03/05 11:08:00 23262.2648 2.1775 0.0894
19/03/05 11:10:00 23262.2726 2.1776 0.0894
19/03/05 11:12:00 23262.2805 2.1775 0.0895
19/03/05 11:14:00 23262.2884 2.1772 0.0895
19/03/05 11:16:00 23262.2977 2.1778 0.0895
19/03/05 11:18:00 23262.3056 2.1779 0.0893
19/03/05 11:20:00 23262.3134 2.1781 0.0893
19/03/05 11:22:00 23262.3213 2.1782 0.0892
19/03/05 11:24:00 23262.3292 2.1784 0.0892
19/03/05 11:26:00 23262.3386 2.1790 0.0892
19/03/05 11:28:00 23262.3465 2.1791 0.0892
19/03/05 11:30:00 23262.3544 2.1793 0.0892
19/03/05 11:32:00 23262.3624 2.1794 0.0890
19/03/05 11:34:00 23262.3719 2.1797 0.0892
19/03/05 11:36:00 23262.3799 2.1798 0.0890
19/03/05 11:38:00 23262.3878 2.1800 0.0890
19/03/05 11:40:00 23262.3958 2.1801 0.0888
19/03/05 11:42:00 23262.4038 2.1803 0.0890
19/03/05 11:44:00 23262.4133 2.1809 0.0890
19/03/05 11:46:00 23262.4214 2.1810 0.0889
19/03/05 11:48:00 23262.4294 2.1812 0.0889
19/03/05 11:50:00 23262.4375 2.1814 0.0889
19/03/05 11:52:00 23262.4471 2.1815 0.0888
19/03/05 11:54:00 23262.4552 2.1817 0.0889
19/03/05 11:56:00 23262.4604 2.1811 0.0889
19/03/05 11:58:00 23262.4700 2.1816 0.0887
19/03/05 12:00:00 23262.4781 2.1818 0.0887
19/03/05 12:02:00 23262.4862 2.1819 0.0887
19/03/05 12:04:00 23262.4944 2.1821 0.0887
19/03/05 12:06:00 23262.5026 2.1823 0.0887
19/03/05 12:08:00 23262.5122 2.1829 0.0887
19/03/05 12:10:00 23262.5205 2.1826 0.0887
19/03/05 12:12:00 23262.5287 2.1828 0.0887
19/03/05 12:14:00 23262.5370 2.1830 0.0887
19/03/05 12:16:00 23262.5465 2.1842 0.0884
19/03/05 12:18:00 23262.5518 2.1835 0.0882
19/03/05 12:20:00 23262.5602 2.1834 0.0884
19/03/05 12:22:00 23262.5699 2.1840 0.0884
19/03/05 12:24:00 23262.5782 2.1841 0.0884
19/03/05 12:26:00 23262.5865 2.1843 0.0884
19/03/05 12:28:00 23262.5948 2.1845 0.0884
19/03/05 12:30:00 23262.6032 2.1847 0.0884
19/03/05 12:32:00 23262.6100 2.1844 0.0884
19/03/05 12:34:00 23262.6183 2.1850 0.0883
19/03/05 12:36:00 23262.6267 2.1851 0.0883
19/03/05 12:38:00 23262.6365 2.1857 0.0883
19/03/05 12:40:00 23262.6449 2.1859 0.0883
19/03/05 12:42:00 23262.6504 2.1852 0.0881
19/03/05 12:44:00 23262.6603 2.1858 0.0881
19/03/05 12:46:00 23262.6687 2.1863 0.0880
19/03/05 12:48:00 23262.6771 2.1865 0.0880
19/03/05 12:50:00 23262.6856 2.1866 0.0880
19/03/05 12:52:00 23262.6926 2.1864 0.0880
19/03/05 12:54:00 23262.7011 2.1866 0.0880
19/03/05 12:56:00 23262.7096 2.1868 0.0880
19/03/05 12:58:00 23262.7195 2.1877 0.0879
19/03/05 13:00:00 23262.7281 2.1879 0.0879
19/03/05 13:02:00 23262.7337 2.1872 0.0879
19/03/05 13:04:00 23262.7437 2.1879 0.0881
19/03/05 13:06:00 23262.7523 2.1881 0.0881
19/03/05 13:08:00 23262.7608 2.1886 0.0879
19/03/05 13:10:00 23262.7679 2.1884 0.0879
19/03/05 13:12:00 23262.7765 2.1885 0.0879
19/03/05 13:14:00 23262.7851 2.1887 0.0879
19/03/05 13:16:00 23262.7921 2.1892 0.0876
19/03/05 13:18:00 23262.8009 2.1890 0.0878
19/03/05 13:20:00 23262.8096 2.1892 0.0878
19/03/05 13:22:00 23262.8182 2.1894 0.0878
19/03/05 13:24:00 23262.8253 2.1898 0.0875
19/03/05 13:26:00 23262.8340 2.1900 0.0875
19/03/05 13:28:00 23262.8427 2.1902 0.0875
19/03/05 13:30:00 23262.8499 2.1903 0.0874
19/03/05 13:32:00 23262.8586 2.1905 0.0875
19/03/05 13:34:00 23262.8674 2.1907 0.0875
19/03/05 13:36:00 23262.8747 2.1905 0.0876
19/03/05 13:38:00 23262.8834 2.1910 0.0874
19/03/05 13:40:00 23262.8922 2.1912 0.0874
19/03/05 13:42:00 23262.8996 2.1909 0.0874
19/03/05 13:44:00 23262.9083 2.1918 0.0871
19/03/05 13:46:00 23262.9172 2.1917 0.0874
19/03/05 13:48:00 23262.9246 2.1915 0.0875
19/03/05 13:50:00 23262.9333 2.1923 0.0872
19/03/05 13:52:00 23262.9422 2.1925 0.0872
19/03/05 13:54:00 23262.9496 2.1923 0.0872
19/03/05 13:56:00 23262.9584 2.1929 0.0872
19/03/05 13:58:00 23262.9659 2.1926 0.0872
19/03/05 14:00:00 23262.9748 2.1928 0.0872
19/03/05 14:02:00 23262.9836 2.1937 0.0869
19/03/05 14:04:00 23262.9912 2.1932 0.0872
19/03/05 14:06:00 23263.0002 2.1934 0.0872
19/03/05 14:08:00 23263.0075 2.1938 0.0869
19/03/05 14:10:00 23263.0165 2.1940 0.0869
19/03/05 14:12:00 23263.0254 2.1946 0.0870
19/03/05 14:14:00 23263.0330 2.1943 0.0870
19/03/05 14:16:00 23263.0421 2.1945 0.0870
19/03/05 14:18:00 23263.0480 2.1946 0.0869
19/03/05 14:20:00 23263.0586 2.1949 0.0870
19/03/05 14:22:00 23263.0646 2.1949 0.0867
19/03/05 14:24:00 23263.0737 2.1952 0.0869
19/03/05 14:26:00 23263.0813 2.1953 0.0868
19/03/05 14:28:00 23263.0904 2.1955 0.0868
19/03/05 14:30:00 23263.0995 2.1957 0.0869
19/03/05 14:32:00 23263.1070 2.1962 0.0866
19/03/05 14:34:00 23263.1162 2.1964 0.0868
19/03/05 14:36:00 23263.1238 2.1965 0.0867
19/03/05 14:38:00 23263.1330 2.1967 0.0867
19/03/05 14:40:00 23263.1406 2.1972 0.0866
19/03/05 14:42:00 23263.1499 2.1971 0.0867
19/03/05 14:44:00 23263.1560 2.1971 0.0864
19/03/05 14:46:00 23263.1668 2.1978 0.0866
19/03/05 14:48:00 23263.1730 2.1975 0.0864
19/03/05 14:50:00 23263.1808 2.1972 0.0865
19/03/05 14:52:00 23263.1899 2.1982 0.0863
19/03/05 14:54:00 23263.1978 2.1979 0.0863
19/03/05 14:56:00 23263.2070 2.1985 0.0864
19/03/05 14:58:00 23263.2134 2.1979 0.0864
19/03/05 15:00:00 23263.2240 2.1992 0.0862
19/03/05 15:02:00 23263.2304 2.1986 0.0863
19/03/05 15:04:00 23263.2397 2.1992 0.0863
19/03/05 15:06:00 23263.2476 2.1990 0.0863
19/03/05 15:08:00 23263.2569 2.1996 0.0863
19/03/05 15:10:00 23263.2649 2.1993 0.0863
19/03/05 15:12:00 23263.2712 2.1995 0.0862
19/03/05 15:14:00 23263.2821 2.2000 0.0862
19/03/05 15:16:00 23263.2885 2.1998 0.0862
19/03/05 15:18:00 23263.2978 2.2007 0.0859
19/03/05 15:20:00 23263.3058 2.2005 0.0861
19/03/05 15:22:00 23263.3138 2.2006 0.0860
19/03/05 15:24:00 23263.3233 2.2008 0.0860
19/03/05 15:26:00 23263.3297 2.2009 0.0858
19/03/05 15:28:00 23263.3406 2.2019 0.0859
19/03/05 15:30:00 23263.3472 2.2013 0.0859
19/03/05 15:32:00 23263.3551 2.2018 0.0858
19/03/05 15:34:00 23263.3648 2.2017 0.0861
19/03/05 15:36:00 23263.3727 2.2022 0.0858
19/03/05 15:38:00 23263.3792 2.2023 0.0857
19/03/05 15:40:00 23263.3889 2.2022 0.0860
19/03/05 15:42:00 23263.3969 2.2027 0.0859
19/03/05 15:44:00 23263.4050 2.2025 0.0859
19/03/05 15:46:00 23263.4146 2.2030 0.0857
19/03/05 15:48:00 23263.4212 2.2031 0.0856
19/03/05 15:50:00 23263.4294 2.2029 0.0856
19/03/05 15:52:00 23263.4390 2.2035 0.0856
19/03/05 15:54:00 23263.4470 2.2040 0.0855
19/03/05 15:56:00 23263.4538 2.2035 0.0857
19/03/05 15:58:00 23263.4649 2.2045 0.0857
19/03/05 16:00:00 23263.4716 2.2045 0.0854
19/03/05 16:02:00 23263.4799 2.2044 0.0856
19/03/05 16:04:00 23263.4866 2.2041 0.0855
19/03/05 16:06:00 23263.4962 2.2050 0.0853
19/03/05 16:08:00 23263.5045 2.2052 0.0854
19/03/05 16:10:00 23263.5128 2.2049 0.0854
19/03/05 16:12:00 23263.5195 2.2051 0.0852
19/03/05 16:14:00 23263.5293 2.2057 0.0853
19/03/05 16:16:00 23263.5377 2.2055 0.0855
19/03/05 16:18:00 23263.5459 2.2060 0.0853
19/03/05 16:20:00 23263.5527 2.2058 0.0854
19/03/05 16:22:00 23263.5625 2.2067 0.0851
19/03/05 16:24:00 23263.5709 2.2064 0.0851
19/03/05 16:26:00 23263.5793 2.2066 0.0851
19/03/05 16:28:00 23263.5861 2.2067 0.0850
19/03/05 16:30:00 23263.5960 2.2073 0.0850
19/03/05 16:32:00 23263.6045 2.2072 0.0852
19/03/05 16:34:00 23263.6128 2.2077 0.0851
19/03/05 16:36:00 23263.6198 2.2075 0.0851
19/03/05 16:38:00 23263.6281 2.2079 0.0848
19/03/05 16:40:00 23263.6382 2.2082 0.0850
19/03/05 16:42:00 23263.6452 2.2080 0.0850
19/03/05 16:44:00 23263.6536 2.2085 0.0849
19/03/05 16:46:00 23263.6621 2.2087 0.0849
19/03/05 16:48:00 23263.6690 2.2088 0.0848
19/03/05 16:50:00 23263.6776 2.2087 0.0850
19/03/05 16:52:00 23263.6877 2.2092 0.0848
19/03/05 16:54:00 23263.6961 2.2097 0.0847
19/03/05 16:56:00 23263.7032 2.2095 0.0847
19/03/05 16:58:00 23263.7117 2.2100 0.0846
19/03/05 17:00:00 23263.7188 2.2098 0.0846
19/03/05 17:02:00 23263.7275 2.2096 0.0848
19/03/05 17:04:00 23263.7361 2.2102 0.0847
19/03/05 17:06:00 23263.7432 2.2099 0.0847
19/03/05 17:08:00 23263.7532 2.2109 0.0846
19/03/05 17:10:00 23263.7619 2.2111 0.0846
19/03/05 17:12:00 23263.7690 2.2112 0.0845
19/03/05 17:14:00 23263.7777 2.2114 0.0845
19/03/05 17:16:00 23263.7865 2.2112 0.0847
19/03/05 17:18:00 23263.7937 2.2113 0.0844
19/03/05 17:20:00 23263.8024 2.2114 0.0844
19/03/05 17:22:00 23263.8096 2.2116 0.0845
19/03/05 17:24:00 23263.8183 2.2118 0.0845
19/03/05 17:26:00 23263.8270 2.2124 0.0844
19/03/05 17:28:00 23263.8343 2.2121 0.0844
19/03/05 17:30:00 23263.8431 2.2126 0.0841
19/03/05 17:32:00 23263.8504 2.2124 0.0843
19/03/05 17:34:00 23263.8606 2.2134 0.0842
19/03/05 17:36:00 23263.8695 2.2132 0.0844
19/03/05 17:38:00 23263.8784 2.2134 0.0844
19/03/05 17:40:00 23263.8857 2.2135 0.0841
19/03/05 17:42:00 23263.8946 2.2137 0.0843
19/03/05 17:44:00 23263.9019 2.2138 0.0842
19/03/05 17:46:00 23263.9108 2.2140 0.0842
19/03/05 17:48:00 23263.9196 2.2146 0.0843
19/03/05 17:50:00 23263.9271 2.2143 0.0841
19/03/05 17:52:00 23263.9360 2.2149 0.0840
19/03/05 17:54:00 23263.9434 2.2150 0.0839
19/03/05 17:56:00 23263.9523 2.2152 0.0841
19/03/05 17:58:00 23263.9598 2.2154 0.0840
19/03/05 18:00:00 23263.9688 2.2155 0.0840
19/03/05 18:02:00 23263.9777 2.2161 0.0839
19/03/05 18:04:00 23263.9852 2.2159 0.0839
19/03/05 18:06:00 23263.9942 2.2165 0.0839
19/03/05 18:08:00 23264.0003 2.2158 0.0840
19/03/05 18:10:00 23264.0078 2.2159 0.0837
19/03/05 18:12:00 23264.0169 2.2162 0.0839
19/03/05 18:14:00 23264.0244 2.2163 0.0837
19/03/05 18:16:00 23264.0335 2.2165 0.0838
19/03/05 18:18:00 23264.0426 2.2170 0.0837
19/03/05 18:20:00 23264.0503 2.2168 0.0837
19/03/05 18:22:00 23264.0593 2.2174 0.0837
19/03/05 18:24:00 23264.0670 2.2172 0.0838
19/03/05 18:26:00 23264.0761 2.2178 0.0838
19/03/05 18:28:00 23264.0853 2.2179 0.0837
19/03/05 18:30:00 23264.0927 2.2187 0.0834
19/03/05 18:32:00 23264.1020 2.2189 0.0834
19/03/05 18:34:00 23264.1081 2.2187 0.0835
19/03/05 18:36:00 23264.1159 2.2184 0.0833
19/03/05 18:38:00 23264.1251 2.2190 0.0834
19/03/05 18:40:00 23264.1329 2.2188 0.0834
19/03/05 18:42:00 23264.1421 2.2194 0.0835
19/03/05 18:44:00 23264.1514 2.2196 0.0835
19/03/05 18:46:00 23264.1591 2.2197 0.0834
19/03/05 18:48:00 23264.1655 2.2191 0.0834
19/03/05 18:50:00 23264.1746 2.2204 0.0832
19/03/05 18:52:00 23264.1825 2.2202 0.0832
19/03/05 18:54:00 23264.1918 2.2207 0.0831
19/03/05 18:56:00 23264.1996 2.2206 0.0833
19/03/05 18:58:00 23264.2090 2.2211 0.0831
19/03/05 19:00:00 23264.2154 2.2205 0.0834
19/03/05 19:02:00 23264.2233 2.2206 0.0831
19/03/05 19:04:00 23264.2325 2.2215 0.0830
19/03/05 19:06:00 23264.2420 2.2218 0.0832
19/03/05 19:08:00 23264.2499 2.2219 0.0830
19/03/05 19:10:00 23264.2564 2.2213 0.0831
19/03/05 19:12:00 23264.2658 2.2219 0.0831
19/03/05 19:14:00 23264.2738 2.2220 0.0830
19/03/05 19:16:00 23264.2831 2.2229 0.0827
19/03/05 19:18:00 23264.2926 2.2231 0.0829
19/03/05 19:20:00 23264.2977 2.2225 0.0828
19/03/05 19:22:00 23264.3072 2.2227 0.0830
19/03/05 19:24:00 23264.3167 2.2233 0.0829
19/03/05 19:26:00 23264.3246 2.2238 0.0828
19/03/05 19:28:00 23264.3312 2.2235 0.0826
19/03/05 19:30:00 23264.3408 2.2238 0.0829
19/03/05 19:32:00 23264.3489 2.2239 0.0827
19/03/05 19:34:00 23264.3583 2.2248 0.0826
19/03/05 19:36:00 23264.3650 2.2242 0.0827
19/03/05 19:38:00 23264.3731 2.2243 0.0825
19/03/05 19:40:00 23264.3828 2.2246 0.0827
19/03/05 19:42:00 23264.3894 2.2247 0.0826
19/03/05 19:44:00 23264.3990 2.2253 0.0825
19/03/05 19:46:00 23264.4071 2.2254 0.0824
19/03/05 19:48:00 23264.4139 2.2249 0.0826
19/03/05 19:50:00 23264.4235 2.2258 0.0825
19/03/05 19:52:00 23264.4317 2.2259 0.0824
19/03/05 19:54:00 23264.4415 2.2262 0.0826
19/03/05 19:56:00 23264.4481 2.2263 0.0825
19/03/05 19:58:00 23264.4564 2.2264 0.0824
19/03/05 20:00:00 23264.4661 2.2270 0.0822
19/03/05 20:02:00 23264.4730 2.2264 0.0824
19/03/05 20:04:00 23264.4811 2.2270 0.0823
19/03/05 20:06:00 23264.4880 2.2267 0.0822
19/03/05 20:08:00 23264.4978 2.2269 0.0824
19/03/05 20:10:00 23264.5061 2.2275 0.0823
19/03/05 20:12:00 23264.5129 2.2272 0.0822
19/03/05 20:14:00 23264.5228 2.2275 0.0824
19/03/05 20:16:00 23264.5325 2.2287 0.0821
19/03/05 20:18:00 23264.5395 2.2281 0.0822
19/03/05 20:20:00 23264.5479 2.2283 0.0822
19/03/05 20:22:00 23264.5547 2.2285 0.0821
19/03/05 20:24:00 23264.5647 2.2286 0.0821
19/03/05 20:26:00 23264.5729 2.2295 0.0819
19/03/05 20:28:00 23264.5800 2.2290 0.0821
19/03/05 20:30:00 23264.5899 2.2295 0.0820
19/03/05 20:32:00 23264.5968 2.2297 0.0819
19/03/05 20:34:00 23264.6054 2.2295 0.0821
19/03/05 20:36:00 23264.6123 2.2296 0.0818
19/03/05 20:38:00 23264.6223 2.2302 0.0819
19/03/05 20:40:00 23264.6308 2.2304 0.0819
19/03/05 20:42:00 23264.6378 2.2304 0.0816
19/03/05 20:44:00 23264.6479 2.2307 0.0818
19/03/05 20:46:00 23264.6549 2.2308 0.0817
19/03/05 20:48:00 23264.6635 2.2310 0.0818
19/03/05 20:50:00 23264.6707 2.2304 0.0818
19/03/05 20:52:00 23264.6806 2.2317 0.0816
19/03/05 20:54:00 23264.6878 2.2312 0.0818
19/03/05 20:56:00 23264.6963 2.2317 0.0817
19/03/05 20:58:00 23264.7035 2.2315 0.0817
19/03/05 21:00:00 23264.7136 2.2324 0.0814
19/03/05 21:02:00 23264.7207 2.2322 0.0815
19/03/05 21:04:00 23264.7308 2.2331 0.0814
19/03/05 21:06:00 23264.7366 2.2322 0.0816
19/03/05 21:08:00 23264.7467 2.2331 0.0815
19/03/05 21:10:00 23264.7540 2.2329 0.0816
19/03/05 21:12:00 23264.7641 2.2338 0.0813
19/03/05 21:14:00 23264.7714 2.2336 0.0813
19/03/05 21:16:00 23264.7801 2.2341 0.0812
19/03/05 21:18:00 23264.7875 2.2336 0.0814
19/03/05 21:20:00 23264.7976 2.2345 0.0813
19/03/05 21:22:00 23264.8050 2.2342 0.0812
19/03/05 21:24:00 23264.8107 2.2340 0.0813
19/03/05 21:26:00 23264.8210 2.2346 0.0813
19/03/05 21:28:00 23264.8283 2.2347 0.0811
19/03/05 21:30:00 23264.8388 2.2350 0.0813
19/03/05 21:32:00 23264.8460 2.2354 0.0810
19/03/05 21:34:00 23264.8550 2.2353 0.0812
19/03/05 21:36:00 23264.8623 2.2354 0.0811
19/03/05 21:38:00 23264.8697 2.2352 0.0812
19/03/05 21:40:00 23264.8800 2.2362 0.0811
19/03/05 21:42:00 23264.8874 2.2363 0.0810
19/03/05 21:44:00 23264.8964 2.2365 0.0810
19/03/05 21:46:00 23264.9038 2.2367 0.0809
19/03/05 21:48:00 23264.9114 2.2361 0.0811
19/03/05 21:50:00 23264.9217 2.2374 0.0809
19/03/05 21:52:00 23264.9293 2.2369 0.0811
19/03/05 21:54:00 23264.9353 2.2366 0.0810
19/03/05 21:56:00 23264.9457 2.2375 0.0809
19/03/05 21:58:00 23264.9533 2.2373 0.0809
19/03/05 22:00:00 23264.9608 2.2375 0.0808
19/03/05 22:02:00 23264.9712 2.2384 0.0807
19/03/05 22:04:00 23264.9774 2.2378 0.0808
19/03/05 22:06:00 23264.9849 2.2380 0.0807
19/03/05 22:08:00 23264.9956 2.2382 0.0809
19/03/05 22:10:00 23265.0031 2.2387 0.0806
19/03/05 22:12:00 23265.0106 2.2389 0.0807
19/03/05 22:14:00 23265.0199 2.2387 0.0807
19/03/05 22:16:00 23265.0275 2.2388 0.0806
19/03/05 22:18:00 23265.0350 2.2393 0.0804
19/03/05 22:20:00 23265.0458 2.2396 0.0808
19/03/05 22:22:00 23265.0534 2.2398 0.0807
19/03/05 22:24:00 23265.0610 2.2403 0.0804
19/03/05 22:26:00 23265.0689 2.2397 0.0806
19/03/05 22:28:00 23265.0780 2.2403 0.0805
19/03/05 22:30:00 23265.0857 2.2404 0.0804
19/03/05 22:32:00 23265.0935 2.2402 0.0805
19/03/05 22:34:00 23265.1013 2.2404 0.0804
19/03/05 22:36:00 23265.1119 2.2414 0.0804
19/03/05 22:38:00 23265.1197 2.2415 0.0803
19/03/05 22:40:00 23265.1276 2.2413 0.0804
19/03/05 22:42:00 23265.1353 2.2415 0.0803
19/03/05 22:44:00 23265.1446 2.2420 0.0802
19/03/05 22:46:00 23265.1524 2.2421 0.0801
19/03/05 22:48:00 23265.1603 2.2420 0.0803
19/03/05 22:50:00 23265.1682 2.2422 0.0802
19/03/05 22:52:00 23265.1790 2.2431 0.0801
19/03/05 22:54:00 23265.1854 2.2429 0.0802
19/03/05 22:56:00 23265.1933 2.2426 0.0801
19/03/05 22:58:00 23265.2012 2.2428 0.0801
19/03/05 23:00:00 23265.2091 2.2430 0.0800
19/03/05 23:02:00 23265.2170 2.2431 0.0799
19/03/05 23:04:00 23265.2280 2.2437 0.0800
19/03/05 23:06:00 23265.2360 2.2439 0.0801
19/03/05 23:08:00 23265.2439 2.2441 0.0800
19/03/05 23:10:00 23265.2518 2.2446 0.0797
19/03/05 23:12:00 23265.2598 2.2448 0.0798
19/03/05 23:14:00 23265.2680 2.2442 0.0800
19/03/05 23:16:00 23265.2774 2.2449 0.0801
19/03/05 23:18:00 23265.2854 2.2453 0.0796
19/03/05 23:20:00 23265.2934 2.2455 0.0797
19/03/05 23:22:00 23265.3015 2.2456 0.0796
19/03/05 23:24:00 23265.3097 2.2452 0.0800
19/03/05 23:26:00 23265.3177 2.2456 0.0796
19/03/05 23:28:00 23265.3258 2.2458 0.0796
19/03/05 23:30:00 23265.3339 2.2459 0.0795
19/03/05 23:32:00 23265.3435 2.2465 0.0796
19/03/05 23:34:00 23265.3517 2.2467 0.0795
19/03/05 23:36:00 23265.3598 2.2469 0.0796
19/03/05 23:38:00 23265.3681 2.2467 0.0796
19/03/05 23:40:00 23265.3762 2.2468 0.0795
19/03/05 23:42:00 23265.3844 2.2471 0.0796
19/03/05 23:44:00 23265.3926 2.2472 0.0795
19/03/05 23:46:00 23265.4007 2.2478 0.0794
19/03/05 23:48:00 23265.4090 2.2479 0.0793
19/03/05 23:50:00 23265.4172 2.2481 0.0794
19/03/05 23:52:00 23265.4255 2.2483 0.0793
19/03/05 23:54:00 23265.4337 2.2485 0.0794
19/03/05 23:56:00 23265.4421 2.2483 0.0794
19/03/05 23:58:00 23265.4504 2.2485 0.0795
19/03/06 00:00:00 23265.4572 2.2482 0.0794
19/03/06 00:02:00 23265.4656 2.2485 0.0795
19/03/06 00:04:00 23265.4739 2.2486 0.0794
19/03/06 00:06:00 23265.4821 2.2492 0.0793
19/03/06 00:08:00 23265.4905 2.2493 0.0792
19/03/06 00:10:00 23265.4989 2.2495 0.0793
19/03/06 00:12:00 23265.5073 2.2497 0.0792
19/03/06 00:14:00 23265.5157 2.2499 0.0793
19/03/06 00:16:00 23265.5241 2.2500 0.0792
19/03/06 00:18:00 23265.5325 2.2506 0.0791
19/03/06 00:20:00 23265.5409 2.2507 0.0790
19/03/06 00:22:00 23265.5494 2.2509 0.0791
19/03/06 00:24:00 23265.5578 2.2511 0.0790
19/03/06 00:26:00 23265.5663 2.2513 0.0790
19/03/06 00:28:00 23265.5748 2.2514 0.0789
19/03/06 00:30:00 23265.5833 2.2520 0.0789
19/03/06 00:32:00 23265.5918 2.2521 0.0788
19/03/06 00:34:00 23265.6003 2.2523 0.0788
19/03/06 00:36:00 23265.6074 2.2521 0.0787
19/03/06 00:38:00 23265.6160 2.2523 0.0788
19/03/06 00:40:00 23265.6245 2.2525 0.0789
19/03/06 00:42:00 23265.6331 2.2530 0.0786
19/03/06 00:44:00 23265.6417 2.2532 0.0787
19/03/06 00:46:00 23265.6503 2.2534 0.0786
19/03/06 00:48:00 23265.6560 2.2528 0.0787
19/03/06 00:50:00 23265.6646 2.2530 0.0788
19/03/06 00:52:00 23265.6733 2.2532 0.0788
19/03/06 00:54:00 23265.6819 2.2537 0.0786
19/03/06 00:56:00 23265.6906 2.2539 0.0787
19/03/06 00:58:00 23265.6993 2.2541 0.0786
19/03/06 01:00:00 23265.7080 2.2543 0.0786
19/03/06 01:02:00 23265.7165 2.2552 0.0784
19/03/06 01:04:00 23265.7253 2.2553 0.0783
19/03/06 01:06:00 23265.7311 2.2547 0.0784
19/03/06 01:08:00 23265.7398 2.2550 0.0785
19/03/06 01:10:00 23265.7485 2.2555 0.0784
19/03/06 01:12:00 23265.7574 2.2557 0.0783
19/03/06 01:14:00 23265.7662 2.2559 0.0784
19/03/06 01:16:00 23265.7750 2.2561 0.0784
19/03/06 01:18:00 23265.7809 2.2555 0.0785
19/03/06 01:20:00 23265.7895 2.2563 0.0781
19/03/06 01:22:00 23265.7984 2.2566 0.0782
19/03/06 01:24:00 23265.8073 2.2568 0.0782
19/03/06 01:26:00 23265.8161 2.2573 0.0780
19/03/06 01:28:00 23265.8220 2.2568 0.0782
19/03/06 01:30:00 23265.8310 2.2569 0.0781
19/03/06 01:32:00 23265.8399 2.2571 0.0782
19/03/06 01:34:00 23265.8487 2.2580 0.0780
19/03/06 01:36:00 23265.8576 2.2582 0.0779
19/03/06 01:38:00 23265.8636 2.2577 0.0781
19/03/06 01:40:00 23265.8726 2.2578 0.0780
19/03/06 01:42:00 23265.8816 2.2584 0.0780
19/03/06 01:44:00 23265.8906 2.2586 0.0780
19/03/06 01:46:00 23265.8980 2.2587 0.0780
19/03/06 01:48:00 23265.9070 2.2593 0.0779
19/03/06 01:50:00 23265.9146 2.2590 0.0778
19/03/06 01:52:00 23265.9236 2.2593 0.0780
19/03/06 01:54:00 23265.9311 2.2598 0.0776
19/03/06 01:56:00 23265.9402 2.2600 0.0777
19/03/06 01:58:00 23265.9493 2.2602 0.0778
19/03/06 02:00:00 23265.9554 2.2596 0.0779
19/03/06 02:02:00 23265.9646 2.2598 0.0779
19/03/06 02:04:00 23265.9735 2.2607 0.0777
19/03/06 02:06:00 23265.9827 2.2610 0.0778
19/03/06 02:08:00 23265.9888 2.2607 0.0777
19/03/06 02:10:00 23265.9980 2.2609 0.0776
19/03/06 02:12:00 23266.0070 2.2618 0.0775
19/03/06 02:14:00 23266.0133 2.2612 0.0774
19/03/06 02:16:00 23266.0225 2.2615 0.0777
19/03/06 02:18:00 23266.0316 2.2623 0.0773
19/03/06 02:20:00 23266.0379 2.2617 0.0774
19/03/06 02:22:00 23266.0472 2.2620 0.0776
19/03/06 02:24:00 23266.0565 2.2622 0.0775
19/03/06 02:26:00 23266.0641 2.2627 0.0773
19/03/06 02:28:00 23266.0735 2.2629 0.0774
19/03/06 02:30:00 23266.0798 2.2623 0.0774
19/03/06 02:32:00 23266.0890 2.2633 0.0774
19/03/06 02:34:00 23266.0983 2.2634 0.0773
19/03/06 02:36:00 23266.1047 2.2629 0.0774
19/03/06 02:38:00 23266.1139 2.2638 0.0773
19/03/06 02:40:00 23266.1234 2.2640 0.0772
19/03/06 02:42:00 23266.1297 2.2638 0.0773
19/03/06 02:44:00 23266.1390 2.2644 0.0772
19/03/06 02:46:00 23266.1454 2.2641 0.0770
19/03/06 02:48:00 23266.1549 2.2644 0.0772
19/03/06 02:50:00 23266.1627 2.2649 0.0770
19/03/06 02:52:00 23266.1722 2.2651 0.0771
19/03/06 02:54:00 23266.1817 2.2653 0.0771
19/03/06 02:56:00 23266.1880 2.2654 0.0769
19/03/06 02:58:00 23266.1975 2.2656 0.0770
19/03/06 03:00:00 23266.2039 2.2658 0.0769
19/03/06 03:02:00 23266.2135 2.2660 0.0768
19/03/06 03:04:00 23266.2201 2.2655 0.0771
19/03/06 03:06:00 23266.2295 2.2664 0.0769
19/03/06 03:08:00 23266.2376 2.2662 0.0769
19/03/06 03:10:00 23266.2470 2.2672 0.0769
19/03/06 03:12:00 23266.2566 2.2673 0.0768
19/03/06 03:14:00 23266.2633 2.2667 0.0769
19/03/06 03:16:00 23266.2727 2.2677 0.0768
19/03/06 03:18:00 23266.2794 2.2671 0.0769
19/03/06 03:20:00 23266.2889 2.2680 0.0767
19/03/06 03:22:00 23266.2956 2.2675 0.0769
19/03/06 03:24:00 23266.3052 2.2684 0.0765
19/03/06 03:26:00 23266.3134 2.2682 0.0766
19/03/06 03:28:00 23266.3231 2.2685 0.0768
19/03/06 03:30:00 23266.3297 2.2686 0.0766
19/03/06 03:32:00 23266.3365 2.2680 0.0767
19/03/06 03:34:00 23266.3461 2.2690 0.0766
19/03/06 03:36:00 23266.3529 2.2684 0.0767
19/03/06 03:38:00 23266.3625 2.2693 0.0765
19/03/06 03:40:00 23266.3708 2.2692 0.0767
19/03/06 03:42:00 23266.3805 2.2701 0.0765
19/03/06 03:44:00 23266.3874 2.2695 0.0766
19/03/06 03:46:00 23266.3970 2.2705 0.0765
19/03/06 03:48:00 23266.4039 2.2699 0.0766
19/03/06 03:50:00 23266.4107 2.2700 0.0762
19/03/06 03:52:00 23266.4205 2.2703 0.0764
19/03/06 03:54:00 23266.4288 2.2708 0.0762
19/03/06 03:56:00 23266.4387 2.2710 0.0763
19/03/06 03:58:00 23266.4455 2.2712 0.0762
19/03/06 04:00:00 23266.4524 2.2707 0.0765
19/03/06 04:02:00 23266.4622 2.2716 0.0762
19/03/06 04:04:00 23266.4691 2.2717 0.0760
19/03/06 04:06:00 23266.4790 2.2720 0.0763
19/03/06 04:08:00 23266.4874 2.2725 0.0760
19/03/06 04:10:00 23266.4944 2.2719 0.0761
19/03/06 04:12:00 23266.5043 2.2729 0.0761
19/03/06 04:14:00 23266.5113 2.2723 0.0761
19/03/06 04:16:00 23266.5198 2.2725 0.0761
19/03/06 04:18:00 23266.5297 2.2735 0.0760
19/03/06 04:20:00 23266.5368 2.2729 0.0761
19/03/06 04:22:00 23266.5438 2.2730 0.0758
19/03/06 04:24:00 23266.5539 2.2733 0.0761
19/03/06 04:26:00 23266.5608 2.2735 0.0760
19/03/06 04:28:00 23266.5693 2.2740 0.0758
19/03/06 04:30:00 23266.5795 2.2742 0.0759
19/03/06 04:32:00 23266.5865 2.2744 0.0758
19/03/06 04:34:00 23266.5937 2.2738 0.0759
19/03/06 04:36:00 23266.6037 2.2748 0.0759
19/03/06 04:38:00 23266.6108 2.2749 0.0756
19/03/06 04:40:00 23266.6195 2.2748 0.0759
19/03/06 04:42:00 23266.6295 2.2757 0.0757
19/03/06 04:44:00 23266.6366 2.2758 0.0754
19/03/06 04:46:00 23266.6439 2.2753 0.0757
19/03/06 04:48:00 23266.6525 2.2759 0.0756
19/03/06 04:50:00 23266.6627 2.2764 0.0755
19/03/06 04:52:00 23266.6700 2.2762 0.0755
19/03/06 04:54:00 23266.6772 2.2761 0.0757
19/03/06 04:56:00 23266.6844 2.2763 0.0755
19/03/06 04:58:00 23266.6947 2.2765 0.0756
19/03/06 05:00:00 23266.7034 2.2770 0.0754
19/03/06 05:02:00 23266.7106 2.2772 0.0755
19/03/06 05:04:00 23266.7181 2.2767 0.0756
19/03/06 05:06:00 23266.7283 2.2776 0.0753
19/03/06 05:08:00 23266.7370 2.2781 0.0753
19/03/06 05:10:00 23266.7445 2.2777 0.0755
19/03/06 05:12:00 23266.7518 2.2778 0.0753
19/03/06 05:14:00 23266.7606 2.2780 0.0754
19/03/06 05:16:00 23266.7694 2.2785 0.0752
19/03/06 05:18:00 23266.7784 2.2784 0.0754
19/03/06 05:20:00 23266.7858 2.2786 0.0754
19/03/06 05:22:00 23266.7931 2.2787 0.0751
19/03/06 05:24:00 23266.8020 2.2793 0.0751
19/03/06 05:26:00 23266.8095 2.2788 0.0753
19/03/06 05:28:00 23266.8199 2.2797 0.0751
19/03/06 05:30:00 23266.8273 2.2799 0.0750
19/03/06 05:32:00 23266.8363 2.2801 0.0750
19/03/06 05:34:00 23266.8438 2.2800 0.0752
19/03/06 05:36:00 23266.8514 2.2798 0.0752
19/03/06 05:38:00 23266.8588 2.2799 0.0751
19/03/06 05:40:00 23266.8678 2.2804 0.0749
19/03/06 05:42:00 23266.8783 2.2814 0.0748
19/03/06 05:44:00 23266.8859 2.2809 0.0751
19/03/06 05:46:00 23266.8935 2.2811 0.0750
19/03/06 05:48:00 23266.9025 2.2816 0.0748
19/03/06 05:50:00 23266.9101 2.2815 0.0749
19/03/06 05:52:00 23266.9177 2.2817 0.0748
19/03/06 05:54:00 23266.9269 2.2816 0.0751
19/03/06 05:56:00 23266.9345 2.2817 0.0749
19/03/06 05:58:00 23266.9421 2.2819 0.0748
19/03/06 06:00:00 23266.9527 2.2828 0.0748
19/03/06 06:02:00 23266.9603 2.2830 0.0747
19/03/06 06:04:00 23266.9695 2.2832 0.0746
19/03/06 06:06:00 23266.9772 2.2834 0.0746
19/03/06 06:08:00 23266.9850 2.2829 0.0748
19/03/06 06:10:00 23266.9942 2.2835 0.0748
19/03/06 06:12:00 23267.0019 2.2836 0.0747
19/03/06 06:14:00 23267.0096 2.2838 0.0745
19/03/06 06:16:00 23267.0173 2.2840 0.0744
19/03/06 06:18:00 23267.0266 2.2842 0.0745
19/03/06 06:20:00 23267.0344 2.2844 0.0745
19/03/06 06:22:00 23267.0421 2.2846 0.0744
19/03/06 06:24:00 23267.0516 2.2845 0.0747
19/03/06 06:26:00 23267.0594 2.2846 0.0744
19/03/06 06:28:00 23267.0672 2.2848 0.0744
19/03/06 06:30:00 23267.0765 2.2854 0.0745
19/03/06 06:32:00 23267.0844 2.2852 0.0744
19/03/06 06:34:00 23267.0922 2.2854 0.0744
19/03/06 06:36:00 23267.1016 2.2860 0.0743
19/03/06 06:38:00 23267.1095 2.2862 0.0743
19/03/06 06:40:00 23267.1173 2.2864 0.0742
19/03/06 06:42:00 23267.1253 2.2862 0.0743
19/03/06 06:44:00 23267.1347 2.2868 0.0743
19/03/06 06:46:00 23267.1426 2.2870 0.0742
19/03/06 06:48:00 23267.1506 2.2871 0.0740
19/03/06 06:50:00 23267.1600 2.2877 0.0739
19/03/06 06:52:00 23267.1681 2.2876 0.0742
19/03/06 06:54:00 23267.1761 2.2878 0.0742
19/03/06 06:56:00 23267.1856 2.2883 0.0739
19/03/06 06:58:00 23267.1936 2.2885 0.0739
19/03/06 07:00:00 23267.2001 2.2883 0.0738
19/03/06 07:02:00 23267.2082 2.2881 0.0739
19/03/06 07:04:00 23267.2163 2.2884 0.0740
19/03/06 07:06:00 23267.2243 2.2886 0.0740
19/03/06 07:08:00 23267.2339 2.2891 0.0738
19/03/06 07:10:00 23267.2420 2.2893 0.0737
19/03/06 07:12:00 23267.2502 2.2891 0.0738
19/03/06 07:14:00 23267.2598 2.2897 0.0737
19/03/06 07:16:00 23267.2679 2.2900 0.0739
19/03/06 07:18:00 23267.2746 2.2898 0.0738
19/03/06 07:20:00 23267.2827 2.2900 0.0738
19/03/06 07:22:00 23267.2910 2.2898 0.0739
19/03/06 07:24:00 23267.3007 2.2904 0.0738
19/03/06 07:26:00 23267.3089 2.2906 0.0738
19/03/06 07:28:00 23267.3171 2.2907 0.0735
19/03/06 07:30:00 23267.3253 2.2910 0.0736
19/03/06 07:32:00 23267.3321 2.2908 0.0736
19/03/06 07:34:00 23267.3404 2.2906 0.0737
19/03/06 07:36:00 23267.3502 2.2912 0.0736
19/03/06 07:38:00 23267.3584 2.2914 0.0736
19/03/06 07:40:00 23267.3667 2.2919 0.0734
19/03/06 07:42:00 23267.3764 2.2925 0.0733
19/03/06 07:44:00 23267.3818 2.2920 0.0734
19/03/06 07:46:00 23267.3916 2.2926 0.0734
19/03/06 07:48:00 23267.4000 2.2928 0.0733
19/03/06 07:50:00 23267.4084 2.2926 0.0734
19/03/06 07:52:00 23267.4183 2.2932 0.0734
19/03/06 07:54:00 23267.4237 2.2927 0.0735
19/03/06 07:56:00 23267.4321 2.2929 0.0735
19/03/06 07:58:00 23267.4419 2.2938 0.0732
19/03/06 08:00:00 23267.4503 2.2940 0.0732
19/03/06 08:02:00 23267.4573 2.2939 0.0733
19/03/06 08:04:00 23267.4658 2.2940 0.0733
19/03/06 08:06:00 23267.4743 2.2939 0.0734
19/03/06 08:08:00 23267.4843 2.2945 0.0733
19/03/06 08:10:00 23267.4896 2.2946 0.0729
19/03/06 08:12:00 23267.4996 2.2951 0.0729
19/03/06 08:14:00 23267.5082 2.2951 0.0732
19/03/06 08:16:00 23267.5153 2.2949 0.0731
19/03/06 08:18:00 23267.5239 2.2951 0.0731
19/03/06 08:20:00 23267.5324 2.2953 0.0732
19/03/06 08:22:00 23267.5424 2.2962 0.0730
19/03/06 08:24:00 23267.5480 2.2957 0.0729
19/03/06 08:26:00 23267.5581 2.2963 0.0730
19/03/06 08:28:00 23267.5667 2.2965 0.0730
19/03/06 08:30:00 23267.5725 2.2956 0.0731
19/03/06 08:32:00 23267.5825 2.2968 0.0727
19/03/06 08:34:00 23267.5911 2.2970 0.0727
19/03/06 08:36:00 23267.5984 2.2966 0.0730
19/03/06 08:38:00 23267.6071 2.2968 0.0729
19/03/06 08:40:00 23267.6156 2.2977 0.0727
19/03/06 08:42:00 23267.6228 2.2975 0.0727
19/03/06 08:44:00 23267.6317 2.2974 0.0729
19/03/06 08:46:00 23267.6419 2.2980 0.0729
19/03/06 08:48:00 23267.6475 2.2981 0.0725
19/03/06 08:50:00 23267.6578 2.2984 0.0728
19/03/06 08:52:00 23267.6666 2.2986 0.0727
19/03/06 08:54:00 23267.6739 2.2984 0.0727
19/03/06 08:56:00 23267.6827 2.2990 0.0727
19/03/06 08:58:00 23267.6900 2.2988 0.0726
19/03/06 09:00:00 23267.6989 2.2990 0.0726
19/03/06 09:02:00 23267.7076 2.2996 0.0725
19/03/06 09:04:00 23267.7150 2.2994 0.0725
19/03/06 09:06:00 23267.7239 2.2997 0.0726
19/03/06 09:08:00 23267.7311 2.3003 0.0724
19/03/06 09:10:00 23267.7401 2.3001 0.0725
19/03/06 09:12:00 23267.7490 2.3004 0.0726
19/03/06 09:14:00 23267.7563 2.3009 0.0723
19/03/06 09:16:00 23267.7653 2.3007 0.0724
19/03/06 09:18:00 23267.7728 2.3006 0.0725
19/03/06 09:20:00 23267.7816 2.3015 0.0721
19/03/06 09:22:00 23267.7892 2.3010 0.0724
19/03/06 09:24:00 23267.7982 2.3012 0.0724
19/03/06 09:26:00 23267.8055 2.3018 0.0722
19/03/06 09:28:00 23267.8147 2.3016 0.0723
19/03/06 09:30:00 23267.8222 2.3014 0.0722
19/03/06 09:32:00 23267.8311 2.3024 0.0720
19/03/06 09:34:00 23267.8387 2.3022 0.0720
19/03/06 09:36:00 23267.8479 2.3021 0.0723
19/03/06 09:38:00 23267.8553 2.3027 0.0721
19/03/06 09:40:00 23267.8644 2.3028 0.0720
19/03/06 09:42:00 23267.8720 2.3031 0.0720
19/03/06 09:44:00 23267.8811 2.3033 0.0721
19/03/06 09:46:00 23267.8888 2.3032 0.0722
19/03/06 09:48:00 23267.8978 2.3037 0.0720
19/03/06 09:50:00 23267.9055 2.3036 0.0721
19/03/06 09:52:00 23267.9146 2.3041 0.0719
19/03/06 09:54:00 23267.9224 2.3040 0.0721
19/03/06 09:56:00 23267.9314 2.3049 0.0717
19/03/06 09:58:00 23267.9392 2.3044 0.0720
19/03/06 10:00:00 23267.9485 2.3047 0.0721
19/03/06 10:02:00 23267.9561 2.3052 0.0717
19/03/06 10:04:00 23267.9655 2.3051 0.0720
19/03/06 10:06:00 23267.9731 2.3056 0.0717
19/03/06 10:08:00 23267.9794 2.3051 0.0718
19/03/06 10:10:00 23267.9901 2.3061 0.0718
19/03/06 10:12:00 23267.9965 2.3055 0.0717
19/03/06 10:14:00 23268.0072 2.3065 0.0717
19/03/06 10:16:00 23268.0136 2.3060 0.0718
19/03/06 10:18:00 23268.0213 2.3065 0.0714
19/03/06 10:20:00 23268.0308 2.3064 0.0717
19/03/06 10:22:00 23268.0385 2.3070 0.0715
19/03/06 10:24:00 23268.0479 2.3072 0.0716
19/03/06 10:26:00 23268.0558 2.3074 0.0714
19/03/06 10:28:00 23268.0637 2.3073 0.0716
19/03/06 10:30:00 23268.0731 2.3079 0.0715
19/03/06 10:32:00 23268.0811 2.3077 0.0715
19/03/06 10:34:00 23268.0874 2.3079 0.0713
19/03/06 10:36:00 23268.0970 2.3078 0.0716
19/03/06 10:38:00 23268.1048 2.3083 0.0714
19/03/06 10:40:00 23268.1129 2.3082 0.0715
19/03/06 10:42:00 23268.1223 2.3088 0.0713
19/03/06 10:44:00 23268.1302 2.3093 0.0711
19/03/06 10:46:00 23268.1369 2.3085 0.0714
19/03/06 10:48:00 23268.1478 2.3098 0.0712
19/03/06 10:50:00 23268.1544 2.3093 0.0713
19/03/06 10:52:00 23268.1624 2.3094 0.0711
19/03/06 10:54:00 23268.1720 2.3097 0.0713
19/03/06 10:56:00 23268.1801 2.3099 0.0712
19/03/06 10:58:00 23268.1881 2.3105 0.0710
19/03/06 11:00:00 23268.1977 2.3108 0.0712
19/03/06 11:02:00 23268.2058 2.3110 0.0711
19/03/06 11:04:00 23268.2125 2.3105 0.0713
19/03/06 11:06:00 23268.2207 2.3106 0.0710
19/03/06 11:08:00 23268.2302 2.3116 0.0709
19/03/06 11:10:00 23268.2385 2.3111 0.0711
19/03/06 11:12:00 23268.2466 2.3117 0.0710
19/03/06 11:14:00 23268.2534 2.3112 0.0711
19/03/06 11:16:00 23268.2645 2.3122 0.0710
19/03/06 11:18:00 23268.2712 2.3123 0.0709
19/03/06 11:20:00 23268.2796 2.3119 0.0711
19/03/06 11:22:00 23268.2877 2.3124 0.0708
19/03/06 11:24:00 23268.2974 2.3130 0.0708
19/03/06 11:26:00 23268.3058 2.3128 0.0709
19/03/06 11:28:00 23268.3125 2.3130 0.0707
19/03/06 11:30:00 23268.3208 2.3133 0.0707
19/03/06 11:32:00 23268.3292 2.3131 0.0708
19/03/06 11:34:00 23268.3390 2.3137 0.0708
19/03/06 11:36:00 23268.3472 2.3143 0.0706
19/03/06 11:38:00 23268.3542 2.3135 0.0708
19/03/06 11:40:00 23268.3625 2.3140 0.0707
19/03/06 11:42:00 23268.3709 2.3142 0.0706
19/03/06 11:44:00 23268.3808 2.3145 0.0708
19/03/06 11:46:00 23268.3891 2.3151 0.0706
19/03/06 11:48:00 23268.3961 2.3149 0.0705
19/03/06 11:50:00 23268.4044 2.3155 0.0704
19/03/06 11:52:00 23268.4130 2.3150 0.0706
19/03/06 11:54:00 23268.4199 2.3152 0.0705
19/03/06 11:56:00 23268.4283 2.3154 0.0704
19/03/06 11:58:00 23268.4384 2.3157 0.0705
19/03/06 12:00:00 23268.4469 2.3159 0.0705
19/03/06 12:02:00 23268.4538 2.3161 0.0703
19/03/06 12:04:00 23268.4623 2.3163 0.0703
19/03/06 12:06:00 23268.4710 2.3162 0.0704
19/03/06 12:08:00 23268.4779 2.3164 0.0702
19/03/06 12:10:00 23268.4865 2.3167 0.0704
19/03/06 12:12:00 23268.4951 2.3169 0.0704
19/03/06 12:14:00 23268.5050 2.3178 0.0702
19/03/06 12:16:00 23268.5137 2.3177 0.0703
19/03/06 12:18:00 23268.5209 2.3175 0.0703
19/03/06 12:20:00 23268.5294 2.3181 0.0701
19/03/06 12:22:00 23268.5380 2.3184 0.0702
19/03/06 12:24:00 23268.5453 2.3178 0.0702
19/03/06 12:26:00 23268.5540 2.3181 0.0701
19/03/06 12:28:00 23268.5626 2.3186 0.0700
19/03/06 12:30:00 23268.5698 2.3185 0.0701
19/03/06 12:32:00 23268.5784 2.3191 0.0699
19/03/06 12:34:00 23268.5871 2.3193 0.0699
19/03/06 12:36:00 23268.5945 2.3188 0.0700
19/03/06 12:38:00 23268.6032 2.3191 0.0702
19/03/06 12:40:00 23268.6119 2.3197 0.0700
19/03/06 12:42:00 23268.6192 2.3195 0.0699
19/03/06 12:44:00 23268.6279 2.3201 0.0698
19/03/06 12:46:00 23268.6367 2.3203 0.0697
19/03/06 12:48:00 23268.6439 2.3205 0.0696
19/03/06 12:50:00 23268.6529 2.3201 0.0700
19/03/06 12:52:00 23268.6617 2.3207 0.0698
19/03/06 12:54:00 23268.6691 2.3205 0.0698
19/03/06 12:56:00 23268.6778 2.3211 0.0698
19/03/06 12:58:00 23268.6867 2.3214 0.0698
19/03/06 13:00:00 23268.6941 2.3215 0.0696
19/03/06 13:02:00 23268.7030 2.3218 0.0697
19/03/06 13:04:00 23268.7119 2.3220 0.0695
19/03/06 13:06:00 23268.7194 2.3216 0.0698
19/03/06 13:08:00 23268.7283 2.3221 0.0696
19/03/06 13:10:00 23268.7373 2.3224 0.0698
19/03/06 13:12:00 23268.7447 2.3226 0.0696
19/03/06 13:14:00 23268.7537 2.3228 0.0696
19/03/06 13:16:00 23268.7627 2.3231 0.0697
19/03/06 13:18:00 23268.7701 2.3233 0.0695
19/03/06 13:20:00 23268.7792 2.3235 0.0695
19/03/06 13:22:00 23268.7852 2.3233 0.0693
19/03/06 13:24:00 23268.7942 2.3236 0.0695
19/03/06 13:26:00 23268.8017 2.3238 0.0693
19/03/06 13:28:00 23268.8108 2.3241 0.0694
19/03/06 13:30:00 23268.8198 2.3247 0.0692
19/03/06 13:32:00 23268.8274 2.3246 0.0694
19/03/06 13:34:00 23268.8366 2.3248 0.0693
19/03/06 13:36:00 23268.8456 2.3254 0.0692
19/03/06 13:38:00 23268.8533 2.3252 0.0691
19/03/06 13:40:00 23268.8594 2.3251 0.0691
19/03/06 13:42:00 23268.8686 2.3254 0.0693
19/03/06 13:44:00 23268.8777 2.3259 0.0691
19/03/06 13:46:00 23268.8855 2.3258 0.0691
19/03/06 13:48:00 23268.8946 2.3263 0.0689
19/03/06 13:50:00 23268.9038 2.3266 0.0690
19/03/06 13:52:00 23268.9116 2.3265 0.0690
19/03/06 13:54:00 23268.9178 2.3263 0.0690
19/03/06 13:56:00 23268.9271 2.3266 0.0691
19/03/06 13:58:00 23268.9363 2.3272 0.0689
19/03/06 14:00:00 23268.9441 2.3270 0.0689
19/03/06 14:02:00 23268.9533 2.3277 0.0689
19/03/06 14:04:00 23268.9597 2.3271 0.0689
19/03/06 14:06:00 23268.9690 2.3278 0.0689
19/03/06 14:08:00 23268.9768 2.3277 0.0690
19/03/06 14:10:00 23268.9862 2.3279 0.0690
19/03/06 14:12:00 23268.9955 2.3285 0.0688
19/03/06 14:14:00 23269.0020 2.3280 0.0690
19/03/06 14:16:00 23269.0113 2.3286 0.0688
19/03/06 14:18:00 23269.0192 2.3285 0.0689
19/03/06 14:20:00 23269.0286 2.3291 0.0689
19/03/06 14:22:00 23269.0349 2.3293 0.0686
19/03/06 14:24:00 23269.0444 2.3295 0.0685
19/03/06 14:26:00 23269.0523 2.3298 0.0685
19/03/06 14:28:00 23269.0618 2.3300 0.0687
19/03/06 14:30:00 23269.0682 2.3299 0.0687
19/03/06 14:32:00 23269.0778 2.3301 0.0686
19/03/06 14:34:00 23269.0858 2.3300 0.0686
19/03/06 14:36:00 23269.0953 2.3306 0.0686
19/03/06 14:38:00 23269.1018 2.3305 0.0686
19/03/06 14:40:00 23269.1113 2.3311 0.0686
19/03/06 14:42:00 23269.1194 2.3310 0.0686
19/03/06 14:44:00 23269.1259 2.3309 0.0686
19/03/06 14:46:00 23269.1355 2.3314 0.0684
19/03/06 14:48:00 23269.1451 2.3317 0.0685
19/03/06 14:50:00 23269.1517 2.3316 0.0685
19/03/06 14:52:00 23269.1598 2.3319 0.0685
19/03/06 14:54:00 23269.1694 2.3321 0.0685
19/03/06 14:56:00 23269.1760 2.3322 0.0681
19/03/06 14:58:00 23269.1857 2.3325 0.0683
19/03/06 15:00:00 23269.1939 2.3324 0.0684
19/03/06 15:02:00 23269.2005 2.3327 0.0683
19/03/06 15:04:00 23269.2103 2.3329 0.0682
19/03/06 15:06:00 23269.2199 2.3335 0.0682
19/03/06 15:08:00 23269.2266 2.3334 0.0682
19/03/06 15:10:00 23269.2349 2.3333 0.0684
19/03/06 15:12:00 23269.2445 2.3343 0.0682
19/03/06 15:14:00 23269.2514 2.3337 0.0682
19/03/06 15:16:00 23269.2611 2.3344 0.0682
19/03/06 15:18:00 23269.2679 2.3343 0.0682
19/03/06 15:20:00 23269.2762 2.3345 0.0682
19/03/06 15:22:00 23269.2860 2.3347 0.0681
19/03/06 15:24:00 23269.2928 2.3350 0.0680
19/03/06 15:26:00 23269.3027 2.3352 0.0681
19/03/06 15:28:00 23269.3095 2.3351 0.0681
19/03/06 15:30:00 23269.3179 2.3353 0.0679
19/03/06 15:32:00 23269.3262 2.3356 0.0679
19/03/06 15:34:00 23269.3346 2.3358 0.0679
19/03/06 15:36:00 23269.3445 2.3365 0.0679
19/03/06 15:38:00 23269.3515 2.3360 0.0681
19/03/06 15:40:00 23269.3614 2.3366 0.0679
19/03/06 15:42:00 23269.3682 2.3368 0.0677
19/03/06 15:44:00 23269.3768 2.3367 0.0679
19/03/06 15:46:00 23269.3837 2.3366 0.0679
19/03/06 15:48:00 23269.3937 2.3371 0.0677
19/03/06 15:50:00 23269.4007 2.3370 0.0677
19/03/06 15:52:00 23269.4107 2.3377 0.0678
19/03/06 15:54:00 23269.4177 2.3376 0.0678
19/03/06 15:56:00 23269.4262 2.3378 0.0676
19/03/06 15:58:00 23269.4333 2.3377 0.0676
19/03/06 16:00:00 23269.4433 2.3383 0.0676
19/03/06 16:02:00 23269.4504 2.3382 0.0676
19/03/06 16:04:00 23269.4605 2.3387 0.0674
19/03/06 16:06:00 23269.4676 2.3387 0.0676
19/03/06 16:08:00 23269.4762 2.3390 0.0676
19/03/06 16:10:00 23269.4833 2.3388 0.0676
19/03/06 16:12:00 23269.4934 2.3394 0.0674
19/03/06 16:14:00 23269.5006 2.3393 0.0674
19/03/06 16:16:00 23269.5107 2.3400 0.0676
19/03/06 16:18:00 23269.5178 2.3401 0.0672
19/03/06 16:20:00 23269.5266 2.3401 0.0674
19/03/06 16:22:00 23269.5338 2.3399 0.0674
19/03/06 16:24:00 23269.5424 2.3406 0.0674
19/03/06 16:26:00 23269.5512 2.3408 0.0672
19/03/06 16:28:00 23269.5584 2.3407 0.0672
19/03/06 16:30:00 23269.5688 2.3410 0.0673
19/03/06 16:32:00 23269.5759 2.3413 0.0674
19/03/06 16:34:00 23269.5833 2.3411 0.0672
19/03/06 16:36:00 23269.5935 2.3417 0.0672
19/03/06 16:38:00 23269.6008 2.3420 0.0672
19/03/06 16:40:00 23269.6096 2.3422 0.0670
19/03/06 16:42:00 23269.6170 2.3417 0.0672
19/03/06 16:44:00 23269.6243 2.3420 0.0672
19/03/06 16:46:00 23269.6346 2.3426 0.0672
19/03/06 16:48:00 23269.6421 2.3425 0.0670
19/03/06 16:50:00 23269.6524 2.3432 0.0672
19/03/06 16:52:00 23269.6597 2.3434 0.0670
19/03/06 16:54:00 23269.6672 2.3433 0.0670
19/03/06 16:56:00 23269.6761 2.3435 0.0670
19/03/06 16:58:00 23269.6836 2.3434 0.0670
19/03/06 17:00:00 23269.6910 2.3436 0.0668
19/03/06 17:02:00 23269.7014 2.3443 0.0668
19/03/06 17:04:00 23269.7089 2.3442 0.0670
19/03/06 17:06:00 23269.7164 2.3441 0.0670
19/03/06 17:08:00 23269.7269 2.3450 0.0666
19/03/06 17:10:00 23269.7344 2.3449 0.0668
19/03/06 17:12:00 23269.7419 2.3448 0.0668
19/03/06 17:14:00 23269.7495 2.3447 0.0668
19/03/06 17:16:00 23269.7600 2.3457 0.0666
19/03/06 17:18:00 23269.7676 2.3456 0.0668
19/03/06 17:20:00 23269.7752 2.3455 0.0666
19/03/06 17:22:00 23269.7843 2.3458 0.0668
19/03/06 17:24:00 23269.7918 2.3460 0.0666
19/03/06 17:26:00 23269.7995 2.3459 0.0666
19/03/06 17:28:00 23269.8072 2.3458 0.0666
19/03/06 17:30:00 23269.8177 2.3468 0.0666
19/03/06 17:32:00 23269.8254 2.3467 0.0666
19/03/06 17:34:00 23269.8330 2.3469 0.0665
19/03/06 17:36:00 23269.8407 2.3469 0.0666
19/03/06 17:38:00 23269.8514 2.3475 0.0666
19/03/06 17:40:00 23269.8591 2.3477 0.0665
19/03/06 17:42:00 23269.8669 2.3476 0.0665
19/03/06 17:44:00 23269.8747 2.3475 0.0664
19/03/06 17:46:00 23269.8853 2.3485 0.0663
19/03/06 17:48:00 23269.8930 2.3488 0.0663
19/03/06 17:50:00 23269.9008 2.3486 0.0663
19/03/06 17:52:00 23269.9087 2.3485 0.0663
19/03/06 17:54:00 23269.9165 2.3485 0.0665
19/03/06 17:56:00 23269.9258 2.3491 0.0663
19/03/06 17:58:00 23269.9336 2.3493 0.0661
19/03/06 18:00:00 23269.9414 2.3493 0.0663
19/03/06 18:02:00 23269.9493 2.3491 0.0663
19/03/06 18:04:00 23269.9572 2.3494 0.0661
19/03/06 18:06:00 23269.9650 2.3497 0.0662
19/03/06 18:08:00 23269.9759 2.3503 0.0662
19/03/06 18:10:00 23269.9838 2.3502 0.0661
19/03/06 18:12:00 23269.9917 2.3505 0.0662
19/03/06 18:14:00 23269.9997 2.3504 0.0662
19/03/06 18:16:00 23270.0076 2.3506 0.0662
19/03/06 18:18:00 23270.0155 2.3509 0.0660
19/03/06 18:20:00 23270.0235 2.3508 0.0660
19/03/06 18:22:00 23270.0344 2.3518 0.0660
19/03/06 18:24:00 23270.0425 2.3517 0.0660
19/03/06 18:26:00 23270.0505 2.3519 0.0659
19/03/06 18:28:00 23270.0584 2.3522 0.0659
19/03/06 18:30:00 23270.0665 2.3521 0.0659
19/03/06 18:32:00 23270.0746 2.3520 0.0660
19/03/06 18:34:00 23270.0826 2.3523 0.0661
19/03/06 18:36:00 23270.0907 2.3525 0.0657
19/03/06 18:38:00 23270.0988 2.3528 0.0657
19/03/06 18:40:00 23270.1069 2.3527 0.0657
19/03/06 18:42:00 23270.1150 2.3530 0.0657
19/03/06 18:44:00 23270.1261 2.3537 0.0659
19/03/06 18:46:00 23270.1342 2.3539 0.0658
19/03/06 18:48:00 23270.1424 2.3541 0.0656
19/03/06 18:50:00 23270.1505 2.3544 0.0656
19/03/06 18:52:00 23270.1587 2.3543 0.0656
19/03/06 18:54:00 23270.1669 2.3546 0.0656
19/03/06 18:56:00 23270.1752 2.3545 0.0656
19/03/06 18:58:00 23270.1834 2.3548 0.0656
19/03/06 19:00:00 23270.1915 2.3551 0.0656
19/03/06 19:02:00 23270.1998 2.3553 0.0655
19/03/06 19:04:00 23270.2081 2.3552 0.0657
19/03/06 19:06:00 23270.2163 2.3555 0.0655
19/03/06 19:08:00 23270.2247 2.3554 0.0657
19/03/06 19:10:00 23270.2329 2.3557 0.0657
19/03/06 19:12:00 23270.2412 2.3559 0.0653
19/03/06 19:14:00 23270.2495 2.3562 0.0654
19/03/06 19:16:00 23270.2578 2.3565 0.0654
19/03/06 19:18:00 23270.2662 2.3567 0.0652
19/03/06 19:20:00 23270.2746 2.3566 0.0654
19/03/06 19:22:00 23270.2830 2.3569 0.0652
19/03/06 19:24:00 23270.2913 2.3572 0.0652
19/03/06 19:26:00 23270.2997 2.3575 0.0653
19/03/06 19:28:00 23270.3096 2.3581 0.0653
19/03/06 19:30:00 23270.3150 2.3576 0.0651
19/03/06 19:32:00 23270.3235 2.3576 0.0653
19/03/06 19:34:00 23270.3319 2.3579 0.0653
19/03/06 19:36:00 23270.3404 2.3581 0.0651
19/03/06 19:38:00 23270.3489 2.3580 0.0653
19/03/06 19:40:00 23270.3573 2.3586 0.0650
19/03/06 19:42:00 23270.3658 2.3589 0.0650
19/03/06 19:44:00 23270.3743 2.3592 0.0650
19/03/06 19:46:00 23270.3829 2.3591 0.0650
19/03/06 19:48:00 23270.3915 2.3594 0.0650
19/03/06 19:50:00 23270.4000 2.3597 0.0651
19/03/06 19:52:00 23270.4071 2.3596 0.0651
19/03/06 19:54:00 23270.4157 2.3598 0.0649
19/03/06 19:56:00 23270.4242 2.3601 0.0649
19/03/06 19:58:00 23270.4328 2.3604 0.0650
19/03/06 20:00:00 23270.4414 2.3606 0.0648
19/03/06 20:02:00 23270.4501 2.3609 0.0648
19/03/06 20:04:00 23270.4587 2.3612 0.0648
19/03/06 20:06:00 23270.4644 2.3608 0.0648
19/03/06 20:08:00 23270.4731 2.3607 0.0648
19/03/06 20:10:00 23270.4818 2.3610 0.0649
19/03/06 20:12:00 23270.4905 2.3613 0.0649
19/03/06 20:14:00 23270.4992 2.3616 0.0649
19/03/06 20:16:00 23270.5078 2.3622 0.0648
19/03/06 20:18:00 23270.5151 2.3621 0.0646
19/03/06 20:20:00 23270.5238 2.3624 0.0646
19/03/06 20:22:00 23270.5326 2.3627 0.0646
19/03/06 20:24:00 23270.5414 2.3629 0.0646
19/03/06 20:26:00 23270.5502 2.3632 0.0645
19/03/06 20:28:00 23270.5560 2.3628 0.0647
19/03/06 20:30:00 23270.5648 2.3630 0.0645
19/03/06 20:32:00 23270.5736 2.3633 0.0645
19/03/06 20:34:00 23270.5825 2.3636 0.0645
19/03/06 20:36:00 23270.5913 2.3639 0.0646
19/03/06 20:38:00 23270.5987 2.3638 0.0646
19/03/06 20:40:00 23270.6075 2.3644 0.0643
19/03/06 20:42:00 23270.6164 2.3648 0.0645
19/03/06 20:44:00 23270.6253 2.3650 0.0643
19/03/06 20:46:00 23270.6313 2.3646 0.0645
19/03/06 20:48:00 23270.6402 2.3649 0.0643
19/03/06 20:50:00 23270.6492 2.3651 0.0644
19/03/06 20:52:00 23270.6566 2.3651 0.0644
19/03/06 20:54:00 23270.6656 2.3654 0.0644
19/03/06 20:56:00 23270.6746 2.3657 0.0644
19/03/06 20:58:00 23270.6836 2.3660 0.0644
19/03/06 21:00:00 23270.6896 2.3658 0.0641
19/03/06 21:02:00 23270.6986 2.3662 0.0643
19/03/06 21:04:00 23270.7077 2.3664 0.0641
19/03/06 21:06:00 23270.7137 2.3660 0.0643
19/03/06 21:08:00 23270.7228 2.3662 0.0642
19/03/06 21:10:00 23270.7333 2.3673 0.0642
19/03/06 21:12:00 23270.7395 2.3668 0.0641
19/03/06 21:14:00 23270.7485 2.3675 0.0641
19/03/06 21:16:00 23270.7576 2.3677 0.0639
19/03/06 21:18:00 23270.7638 2.3674 0.0641
19/03/06 21:20:00 23270.7729 2.3676 0.0640
19/03/06 21:22:00 23270.7820 2.3683 0.0640
19/03/06 21:24:00 23270.7897 2.3681 0.0638
19/03/06 21:26:00 23270.7989 2.3685 0.0640
19/03/06 21:28:00 23270.8081 2.3687 0.0639
19/03/06 21:30:00 23270.8143 2.3687 0.0639
19/03/06 21:32:00 23270.8235 2.3689 0.0638
19/03/06 21:34:00 23270.8313 2.3689 0.0640
19/03/06 21:36:00 23270.8406 2.3692 0.0638
19/03/06 21:38:00 23270.8497 2.3699 0.0638
19/03/06 21:40:00 23270.8560 2.3694 0.0638
19/03/06 21:42:00 23270.8654 2.3697 0.0639
19/03/06 21:44:00 23270.8731 2.3700 0.0637
19/03/06 21:46:00 23270.8824 2.3703 0.0637
19/03/06 21:48:00 23270.8918 2.3706 0.0638
19/03/06 21:50:00 23270.8981 2.3706 0.0638
19/03/06 21:52:00 23270.9075 2.3708 0.0636
19/03/06 21:54:00 23270.9138 2.3707 0.0637
19/03/06 21:56:00 23270.9232 2.3710 0.0637
19/03/06 21:58:00 23270.9311 2.3710 0.0637
19/03/06 22:00:00 23270.9405 2.3716 0.0636
19/03/06 22:02:00 23270.9469 2.3712 0.0636
19/03/06 22:04:00 23270.9563 2.3718 0.0635
19/03/06 22:06:00 23270.9658 2.3721 0.0635
19/03/06 22:08:00 23270.9737 2.3724 0.0635
19/03/06 22:10:00 23270.9832 2.3727 0.0634
19/03/06 22:12:00 23270.9896 2.3726 0.0634
19/03/06 22:14:00 23270.9991 2.3729 0.0634
19/03/06 22:16:00 23271.0057 2.3726 0.0636
19/03/06 22:18:00 23271.0167 2.3735 0.0633
19/03/06 22:20:00 23271.0232 2.3731 0.0635
19/03/06 22:22:00 23271.0327 2.3738 0.0634
19/03/06 22:24:00 23271.0393 2.3737 0.0632
19/03/06 22:26:00 23271.0489 2.3740 0.0634
19/03/06 22:28:00 23271.0569 2.3742 0.0631
19/03/06 22:30:00 23271.0636 2.3739 0.0633
19/03/06 22:32:00 23271.0731 2.3745 0.0632
19/03/06 22:34:00 23271.0813 2.3745 0.0633
19/03/06 22:36:00 23271.0909 2.3751 0.0632
19/03/06 22:38:00 23271.0975 2.3750 0.0631
19/03/06 22:40:00 23271.1072 2.3753 0.0631
19/03/06 22:42:00 23271.1139 2.3753 0.0631
19/03/06 22:44:00 23271.1236 2.3756 0.0631
19/03/06 22:46:00 23271.1318 2.3759 0.0630
19/03/06 22:48:00 23271.1385 2.3758 0.0630
19/03/06 22:50:00 23271.1482 2.3761 0.0631
19/03/06 22:52:00 23271.1564 2.3765 0.0631
19/03/06 22:54:00 23271.1662 2.3770 0.0628
19/03/06 22:56:00 23271.1730 2.3767 0.0630
19/03/06 22:58:00 23271.1798 2.3766 0.0629
19/03/06 23:00:00 23271.1895 2.3772 0.0627
19/03/06 23:02:00 23271.1979 2.3772 0.0629
19/03/06 23:04:00 23271.2076 2.3778 0.0628
19/03/06 23:06:00 23271.2145 2.3775 0.0630
19/03/06 23:08:00 23271.2229 2.3777 0.0628
19/03/06 23:10:00 23271.2328 2.3780 0.0628
19/03/06 23:12:00 23271.2396 2.3780 0.0629
19/03/06 23:14:00 23271.2465 2.3779 0.0627
19/03/06 23:16:00 23271.2564 2.3786 0.0628
19/03/06 23:18:00 23271.2648 2.3785 0.0628
19/03/06 23:20:00 23271.2717 2.3785 0.0628
19/03/06 23:22:00 23271.2816 2.3792 0.0627
19/03/06 23:24:00 23271.2901 2.3794 0.0626
19/03/06 23:26:00 23271.2970 2.3794 0.0626
19/03/06 23:28:00 23271.3070 2.3800 0.0625
19/03/06 23:30:00 23271.3140 2.3797 0.0627
19/03/06 23:32:00 23271.3225 2.3799 0.0625
19/03/06 23:34:00 23271.3325 2.3806 0.0624
19/03/06 23:36:00 23271.3396 2.3802 0.0626
19/03/06 23:38:00 23271.3481 2.3805 0.0625
19/03/06 23:40:00 23271.3552 2.3804 0.0625
19/03/06 23:42:00 23271.3652 2.3811 0.0625
19/03/06 23:44:00 23271.3723 2.3810 0.0624
19/03/06 23:46:00 23271.3809 2.3811 0.0626
19/03/06 23:48:00 23271.3880 2.3810 0.0625
19/03/06 23:50:00 23271.3981 2.3817 0.0625
19/03/06 23:52:00 23271.4068 2.3819 0.0624
19/03/06 23:54:00 23271.4139 2.3818 0.0622
19/03/06 23:56:00 23271.4210 2.3819 0.0624
19/03/06 23:58:00 23271.4312 2.3825 0.0623
19/03/07 00:00:00 23271.4400 2.3824 0.0623
19/03/07 00:02:00 23271.4472 2.3824 0.0624
19/03/07 00:04:00 23271.4559 2.3827 0.0622
19/03/07 00:06:00 23271.4661 2.3834 0.0623
19/03/07 00:08:00 23271.4733 2.3834 0.0623
19/03/07 00:10:00 23271.4806 2.3833 0.0622
19/03/07 00:12:00 23271.4893 2.3836 0.0622
19/03/07 00:14:00 23271.4966 2.3835 0.0621
19/03/07 00:16:00 23271.5054 2.3838 0.0621
19/03/07 00:18:00 23271.5156 2.3846 0.0621
19/03/07 00:20:00 23271.5230 2.3845 0.0620
19/03/07 00:22:00 23271.5303 2.3844 0.0621
19/03/07 00:24:00 23271.5391 2.3848 0.0621
19/03/07 00:26:00 23271.5465 2.3847 0.0620
19/03/07 00:28:00 23271.5554 2.3850 0.0620
19/03/07 00:30:00 23271.5657 2.3857 0.0620
19/03/07 00:32:00 23271.5731 2.3856 0.0619
19/03/07 00:34:00 23271.5805 2.3856 0.0619
19/03/07 00:36:00 23271.5895 2.3859 0.0618
19/03/07 00:38:00 23271.5969 2.3858 0.0618
19/03/07 00:40:00 23271.6058 2.3862 0.0619
19/03/07 00:42:00 23271.6133 2.3861 0.0617
19/03/07 00:44:00 23271.6238 2.3868 0.0618
19/03/07 00:46:00 23271.6312 2.3871 0.0617
19/03/07 00:48:00 23271.6402 2.3874 0.0617
19/03/07 00:50:00 23271.6478 2.3870 0.0617
19/03/07 00:52:00 23271.6553 2.3870 0.0618
19/03/07 00:54:00 23271.6643 2.3877 0.0617
19/03/07 00:56:00 23271.6719 2.3876 0.0615
19/03/07 00:58:00 23271.6809 2.3880 0.0617
19/03/07 01:00:00 23271.6885 2.3879 0.0616
19/03/07 01:02:00 23271.6961 2.3879 0.0616
19/03/07 01:04:00 23271.7052 2.3882 0.0617
19/03/07 01:06:00 23271.7129 2.3881 0.0615
19/03/07 01:08:00 23271.7219 2.3888 0.0614
19/03/07 01:10:00 23271.7296 2.3888 0.0615
19/03/07 01:12:00 23271.7372 2.3887 0.0615
19/03/07 01:14:00 23271.7478 2.3897 0.0612
19/03/07 01:16:00 23271.7571 2.3898 0.0616
19/03/07 01:18:00 23271.7648 2.3897 0.0615
19/03/07 01:20:00 23271.7739 2.3904 0.0613
19/03/07 01:22:00 23271.7817 2.3903 0.0614
19/03/07 01:24:00 23271.7894 2.3903 0.0614
19/03/07 01:26:00 23271.7986 2.3909 0.0611
19/03/07 01:28:00 23271.8065 2.3906 0.0615
19/03/07 01:30:00 23271.8157 2.3912 0.0612
19/03/07 01:32:00 23271.8235 2.3912 0.0613
19/03/07 01:34:00 23271.8313 2.3912 0.0613
19/03/07 01:36:00 23271.8405 2.3919 0.0612
19/03/07 01:38:00 23271.8454 2.3911 0.0612
19/03/07 01:40:00 23271.8548 2.3915 0.0613
19/03/07 01:42:00 23271.8626 2.3914 0.0613
19/03/07 01:44:00 23271.8719 2.3921 0.0612
19/03/07 01:46:00 23271.8799 2.3920 0.0611
19/03/07 01:48:00 23271.8877 2.3924 0.0611
19/03/07 01:50:00 23271.8972 2.3923 0.0611
19/03/07 01:52:00 23271.9051 2.3926 0.0610
19/03/07 01:54:00 23271.9145 2.3930 0.0611
19/03/07 01:56:00 23271.9224 2.3933 0.0610
19/03/07 01:58:00 23271.9304 2.3933 0.0610
19/03/07 02:00:00 23271.9399 2.3936 0.0610
19/03/07 02:02:00 23271.9478 2.3939 0.0609
19/03/07 02:04:00 23271.9558 2.3939 0.0610
19/03/07 02:06:00 23271.9623 2.3939 0.0608
19/03/07 02:08:00 23271.9718 2.3942 0.0609
19/03/07 02:10:00 23271.9799 2.3942 0.0609
19/03/07 02:12:00 23271.9879 2.3945 0.0608
19/03/07 02:14:00 23271.9975 2.3948 0.0609
19/03/07 02:16:00 23272.0055 2.3952 0.0607
19/03/07 02:18:00 23272.0151 2.3955 0.0608
19/03/07 02:20:00 23272.0233 2.3955 0.0608
19/03/07 02:22:00 23272.0298 2.3954 0.0607
19/03/07 02:24:00 23272.0379 2.3957 0.0606
19/03/07 02:26:00 23272.0461 2.3957 0.0606
19/03/07 02:28:00 23272.0558 2.3961 0.0607
19/03/07 02:30:00 23272.0639 2.3964 0.0607
19/03/07 02:32:00 23272.0736 2.3968 0.0608
19/03/07 02:34:00 23272.0788 2.3963 0.0605
19/03/07 02:36:00 23272.0885 2.3966 0.0605
19/03/07 02:38:00 23272.0967 2.3970 0.0606
19/03/07 02:40:00 23272.1064 2.3974 0.0606
19/03/07 02:42:00 23272.1146 2.3977 0.0605
19/03/07 02:44:00 23272.1214 2.3976 0.0604
19/03/07 02:46:00 23272.1297 2.3977 0.0606
19/03/07 02:48:00 23272.1380 2.3976 0.0605
19/03/07 02:50:00 23272.1478 2.3983 0.0604
19/03/07 02:52:00 23272.1560 2.3986 0.0603
19/03/07 02:54:00 23272.1629 2.3983 0.0605
19/03/07 02:56:00 23272.1712 2.3986 0.0604
19/03/07 02:58:00 23272.1811 2.3989 0.0604
19/03/07 03:00:00 23272.1894 2.3992 0.0603
19/03/07 03:02:00 23272.1963 2.3989 0.0605
19/03/07 03:04:00 23272.2047 2.3993 0.0604
19/03/07 03:06:00 23272.2145 2.3999 0.0603
19/03/07 03:08:00 23272.2229 2.4002 0.0602
19/03/07 03:10:00 23272.2299 2.3999 0.0604
19/03/07 03:12:00 23272.2383 2.4002 0.0603
19/03/07 03:14:00 23272.2483 2.4006 0.0603
19/03/07 03:16:00 23272.2538 2.4001 0.0600
19/03/07 03:18:00 23272.2638 2.4005 0.0602
19/03/07 03:20:00 23272.2722 2.4008 0.0601
19/03/07 03:22:00 23272.2792 2.4009 0.0602
19/03/07 03:24:00 23272.2878 2.4008 0.0602
19/03/07 03:26:00 23272.2978 2.4015 0.0601
19/03/07 03:28:00 23272.3063 2.4019 0.0602
19/03/07 03:30:00 23272.3133 2.4019 0.0601
19/03/07 03:32:00 23272.3220 2.4018 0.0601
19/03/07 03:34:00 23272.3320 2.4025 0.0600
19/03/07 03:36:00 23272.3376 2.4022 0.0601
19/03/07 03:38:00 23272.3477 2.4029 0.0599
19/03/07 03:40:00 23272.3534 2.4021 0.0600
19/03/07 03:42:00 23272.3635 2.4028 0.0599
19/03/07 03:44:00 23272.3721 2.4031 0.0598
19/03/07 03:46:00 23272.3793 2.4028 0.0600
19/03/07 03:48:00 23272.3880 2.4031 0.0599
19/03/07 03:50:00 23272.3980 2.4042 0.0598
19/03/07 03:52:00 23272.4053 2.4038 0.0598
19/03/07 03:54:00 23272.4140 2.4041 0.0597
19/03/07 03:56:00 23272.4212 2.4042 0.0598
19/03/07 03:58:00 23272.4300 2.4045 0.0597
19/03/07 04:00:00 23272.4388 2.4045 0.0597
19/03/07 04:02:00 23272.4460 2.4045 0.0598
19/03/07 04:04:00 23272.4563 2.4052 0.0596
19/03/07 04:06:00 23272.4621 2.4048 0.0597
19/03/07 04:08:00 23272.4724 2.4055 0.0596
19/03/07 04:10:00 23272.4782 2.4051 0.0595
19/03/07 04:12:00 23272.4886 2.4055 0.0597
19/03/07 04:14:00 23272.4974 2.4058 0.0596
19/03/07 04:16:00 23272.5047 2.4059 0.0596
19/03/07 04:18:00 23272.5136 2.4062 0.0595
19/03/07 04:20:00 23272.5210 2.4061 0.0594
19/03/07 04:22:00 23272.5313 2.4069 0.0595
19/03/07 04:24:00 23272.5373 2.4065 0.0594
19/03/07 04:26:00 23272.5477 2.4072 0.0594
19/03/07 04:28:00 23272.5536 2.4069 0.0595
19/03/07 04:30:00 23272.5640 2.4076 0.0594
19/03/07 04:32:00 23272.5716 2.4072 0.0594
19/03/07 04:34:00 23272.5805 2.4078 0.0592
19/03/07 04:36:00 23272.5880 2.4079 0.0592
19/03/07 04:38:00 23272.5970 2.4079 0.0594
19/03/07 04:40:00 23272.6045 2.4082 0.0592
19/03/07 04:42:00 23272.6136 2.4083 0.0594
19/03/07 04:44:00 23272.6211 2.4082 0.0593
19/03/07 04:46:00 23272.6301 2.4089 0.0592
19/03/07 04:48:00 23272.6377 2.4086 0.0592
19/03/07 04:50:00 23272.6483 2.4093 0.0593
19/03/07 04:52:00 23272.6543 2.4093 0.0592
19/03/07 04:54:00 23272.6650 2.4097 0.0592
19/03/07 04:56:00 23272.6710 2.4096 0.0590
19/03/07 04:58:00 23272.6787 2.4096 0.0590
19/03/07 05:00:00 23272.6894 2.4100 0.0591
19/03/07 05:02:00 23272.6955 2.4100 0.0590
19/03/07 05:04:00 23272.7061 2.4107 0.0591
19/03/07 05:06:00 23272.7123 2.4104 0.0591
19/03/07 05:08:00 23272.7230 2.4111 0.0590
19/03/07 05:10:00 23272.7308 2.4110 0.0589
19/03/07 05:12:00 23272.7370 2.4107 0.0590
19/03/07 05:14:00 23272.7477 2.4114 0.0588
19/03/07 05:16:00 23272.7540 2.4110 0.0589
19/03/07 05:18:00 23272.7647 2.4118 0.0590
19/03/07 05:20:00 23272.7724 2.4121 0.0589
19/03/07 05:22:00 23272.7788 2.4114 0.0589
19/03/07 05:24:00 23272.7895 2.4125 0.0588
19/03/07 05:26:00 23272.7958 2.4124 0.0586
19/03/07 05:28:00 23272.8037 2.4121 0.0588
19/03/07 05:30:00 23272.8145 2.4132 0.0587
19/03/07 05:32:00 23272.8209 2.4125 0.0589
19/03/07 05:34:00 23272.8287 2.4129 0.0588
19/03/07 05:36:00 23272.8396 2.4136 0.0587
19/03/07 05:38:00 23272.8460 2.4132 0.0588
19/03/07 05:40:00 23272.8539 2.4135 0.0585
19/03/07 05:42:00 23272.8633 2.4139 0.0586
19/03/07 05:44:00 23272.8713 2.4140 0.0586
19/03/07 05:46:00 23272.8792 2.4140 0.0587
19/03/07 05:48:00 23272.8887 2.4144 0.0588
19/03/07 05:50:00 23272.8966 2.4147 0.0585
19/03/07 05:52:00 23272.9046 2.4147 0.0586
19/03/07 05:54:00 23272.9141 2.4151 0.0586
19/03/07 05:56:00 23272.9221 2.4154 0.0584
19/03/07 05:58:00 23272.9302 2.4151 0.0586
19/03/07 06:00:00 23272.9367 2.4151 0.0585
19/03/07 06:02:00 23272.9477 2.4158 0.0584
19/03/07 06:04:00 23272.9558 2.4158 0.0584
19/03/07 06:06:00 23272.9623 2.4159 0.0585
19/03/07 06:08:00 23272.9705 2.4158 0.0584
19/03/07 06:10:00 23272.9800 2.4166 0.0583
19/03/07 06:12:00 23272.9881 2.4166 0.0584
19/03/07 06:14:00 23272.9963 2.4165 0.0583
19/03/07 06:16:00 23273.0044 2.4169 0.0582
19/03/07 06:18:00 23273.0141 2.4173 0.0582
19/03/07 06:20:00 23273.0222 2.4177 0.0582
19/03/07 06:22:00 23273.0305 2.4173 0.0582
19/03/07 06:24:00 23273.0371 2.4174 0.0583
19/03/07 06:26:00 23273.0453 2.4177 0.0582
19/03/07 06:28:00 23273.0550 2.4181 0.0583
19/03/07 06:30:00 23273.0632 2.4185 0.0582
19/03/07 06:32:00 23273.0715 2.4181 0.0582
19/03/07 06:34:00 23273.0798 2.4185 0.0581
19/03/07 06:36:00 23273.0866 2.4182 0.0582
19/03/07 06:38:00 23273.0978 2.4192 0.0581
19/03/07 06:40:00 23273.1061 2.4193 0.0582
19/03/07 06:42:00 23273.1129 2.4192 0.0579
19/03/07 06:44:00 23273.1212 2.4196 0.0578
19/03/07 06:46:00 23273.1295 2.4196 0.0579
19/03/07 06:48:00 23273.1378 2.4200 0.0578
19/03/07 06:50:00 23273.1478 2.4201 0.0582
19/03/07 06:52:00 23273.1561 2.4205 0.0581
19/03/07 06:54:00 23273.1646 2.4205 0.0581
19/03/07 06:56:00 23273.1714 2.4204 0.0579
19/03/07 06:58:00 23273.1799 2.4205 0.0579
19/03/07 07:00:00 23273.1883 2.4208 0.0579
19/03/07 07:02:00 23273.1967 2.4212 0.0578
19/03/07 07:04:00 23273.2037 2.4209 0.0578
19/03/07 07:06:00 23273.2121 2.4212 0.0577
19/03/07 07:08:00 23273.2221 2.4216 0.0578
19/03/07 07:10:00 23273.2306 2.4220 0.0577
19/03/07 07:12:00 23273.2391 2.4220 0.0578
19/03/07 07:14:00 23273.2476 2.4224 0.0577
19/03/07 07:16:00 23273.2547 2.4221 0.0577
19/03/07 07:18:00 23273.2632 2.4224 0.0577
19/03/07 07:20:00 23273.2718 2.4225 0.0577
19/03/07 07:22:00 23273.2802 2.4233 0.0577
19/03/07 07:24:00 23273.2874 2.4229 0.0577
19/03/07 07:26:00 23273.2960 2.4233 0.0576
19/03/07 07:28:00 23273.3046 2.4233 0.0577
19/03/07 07:30:00 23273.3132 2.4237 0.0576
19/03/07 07:32:00 23273.3204 2.4234 0.0577
19/03/07 07:34:00 23273.3290 2.4237 0.0576
19/03/07 07:36:00 23273.3376 2.4241 0.0575
19/03/07 07:38:00 23273.3463 2.4245 0.0574
19/03/07 07:40:00 23273.3535 2.4241 0.0575
19/03/07 07:42:00 23273.3622 2.4245 0.0574
19/03/07 07:44:00 23273.3709 2.4249 0.0573
19/03/07 07:46:00 23273.3797 2.4249 0.0573
19/03/07 07:48:00 23273.3869 2.4249 0.0573
19/03/07 07:50:00 23273.3956 2.4254 0.0573
19/03/07 07:52:00 23273.4044 2.4257 0.0573
19/03/07 07:54:00 23273.4132 2.4258 0.0573
19/03/07 07:56:00 23273.4205 2.4258 0.0572
19/03/07 07:58:00 23273.4293 2.4261 0.0571
19/03/07 08:00:00 23273.4381 2.4262 0.0572
19/03/07 08:02:00 23273.4470 2.4265 0.0571
19/03/07 08:04:00 23273.4543 2.4266 0.0572
19/03/07 08:06:00 23273.4631 2.4270 0.0571
19/03/07 08:08:00 23273.4720 2.4270 0.0572
19/03/07 08:10:00 23273.4809 2.4274 0.0571
19/03/07 08:12:00 23273.4883 2.4274 0.0570
19/03/07 08:14:00 23273.4972 2.4279 0.0571
19/03/07 08:16:00 23273.5062 2.4279 0.0571
19/03/07 08:18:00 23273.5120 2.4279 0.0569
19/03/07 08:20:00 23273.5210 2.4279 0.0570
19/03/07 08:22:00 23273.5300 2.4283 0.0569
19/03/07 08:24:00 23273.5374 2.4284 0.0570
19/03/07 08:26:00 23273.5464 2.4287 0.0569
19/03/07 08:28:00 23273.5555 2.4288 0.0569
19/03/07 08:30:00 23273.5644 2.4296 0.0569
19/03/07 08:32:00 23273.5720 2.4292 0.0569
19/03/07 08:34:00 23273.5809 2.4299 0.0567
19/03/07 08:36:00 23273.5871 2.4292 0.0568
19/03/07 08:38:00 23273.5961 2.4297 0.0568
19/03/07 08:40:00 23273.6052 2.4301 0.0568
19/03/07 08:42:00 23273.6128 2.4301 0.0567
19/03/07 08:44:00 23273.6219 2.4305 0.0568
19/03/07 08:46:00 23273.6311 2.4305 0.0568
19/03/07 08:48:00 23273.6371 2.4305 0.0566
19/03/07 08:50:00 23273.6463 2.4306 0.0568
19/03/07 08:52:00 23273.6554 2.4314 0.0566
19/03/07 08:54:00 23273.6632 2.4310 0.0566
19/03/07 08:56:00 23273.6723 2.4318 0.0566
19/03/07 08:58:00 23273.6815 2.4318 0.0566
19/03/07 09:00:00 23273.6877 2.4316 0.0567
19/03/07 09:02:00 23273.6970 2.4319 0.0566
19/03/07 09:04:00 23273.7047 2.4319 0.0565
19/03/07 09:06:00 23273.7139 2.4324 0.0566
19/03/07 09:08:00 23273.7202 2.4320 0.0565
19/03/07 09:10:00 23273.7294 2.4328 0.0565
19/03/07 09:12:00 23273.7388 2.4329 0.0565
19/03/07 09:14:00 23273.7480 2.4336 0.0565
19/03/07 09:16:00 23273.7559 2.4333 0.0565
19/03/07 09:18:00 23273.7622 2.4330 0.0564
19/03/07 09:20:00 23273.7715 2.4338 0.0564
19/03/07 09:22:00 23273.7809 2.4338 0.0564
19/03/07 09:24:00 23273.7872 2.4339 0.0564
19/03/07 09:26:00 23273.7966 2.4342 0.0563
19/03/07 09:28:00 23273.8045 2.4343 0.0564
19/03/07 09:30:00 23273.8139 2.4347 0.0563
19/03/07 09:32:00 23273.8203 2.4344 0.0564
19/03/07 09:34:00 23273.8298 2.4349 0.0565
19/03/07 09:36:00 23273.8392 2.4352 0.0564
19/03/07 09:38:00 23273.8456 2.4352 0.0561
19/03/07 09:40:00 23273.8552 2.4352 0.0562
19/03/07 09:42:00 23273.8632 2.4353 0.0563
19/03/07 09:44:00 23273.8726 2.4360 0.0560
19/03/07 09:46:00 23273.8791 2.4358 0.0561
19/03/07 09:48:00 23273.8887 2.4361 0.0560
19/03/07 09:50:00 23273.8982 2.4366 0.0561
19/03/07 09:52:00 23273.9048 2.4363 0.0562
19/03/07 09:54:00 23273.9143 2.4370 0.0560
19/03/07 09:56:00 23273.9224 2.4371 0.0561
19/03/07 09:58:00 23273.9305 2.4372 0.0561
19/03/07 10:00:00 23273.9386 2.4372 0.0561
19/03/07 10:02:00 23273.9452 2.4369 0.0561
19/03/07 10:04:00 23273.9548 2.4377 0.0559
19/03/07 10:06:00 23273.9644 2.4381 0.0560
19/03/07 10:08:00 23273.9711 2.4378 0.0561
19/03/07 10:10:00 23273.9808 2.4382 0.0560
19/03/07 10:12:00 23273.9905 2.4386 0.0559
19/03/07 10:14:00 23273.9971 2.4386 0.0558
19/03/07 10:16:00 23274.0054 2.4387 0.0559
19/03/07 10:18:00 23274.0121 2.4384 0.0558
19/03/07 10:20:00 23274.0218 2.4392 0.0558
19/03/07 10:22:00 23274.0286 2.4389 0.0558
19/03/07 10:24:00 23274.0383 2.4396 0.0556
19/03/07 10:26:00 23274.0480 2.4400 0.0557
19/03/07 10:28:00 23274.0549 2.4394 0.0559
19/03/07 10:30:00 23274.0647 2.4402 0.0559
19/03/07 10:32:00 23274.0715 2.4399 0.0558
19/03/07 10:34:00 23274.0813 2.4407 0.0557
19/03/07 10:36:00 23274.0882 2.4403 0.0556
19/03/07 10:38:00 23274.0965 2.4404 0.0557
19/03/07 10:40:00 23274.1048 2.4408 0.0556
19/03/07 10:42:00 23274.1133 2.4408 0.0556
19/03/07 10:44:00 23274.1202 2.4406 0.0556
19/03/07 10:46:00 23274.1300 2.4414 0.0556
19/03/07 10:48:00 23274.1400 2.4418 0.0557
19/03/07 10:50:00 23274.1469 2.4415 0.0557
19/03/07 10:52:00 23274.1567 2.4427 0.0555
19/03/07 10:54:00 23274.1637 2.4423 0.0554
19/03/07 10:56:00 23274.1737 2.4428 0.0555
19/03/07 10:58:00 23274.1807 2.4428 0.0553
19/03/07 11:00:00 23274.1877 2.4425 0.0554
19/03/07 11:02:00 23274.1977 2.4429 0.0555
19/03/07 11:04:00 23274.2047 2.4430 0.0554
19/03/07 11:06:00 23274.2133 2.4431 0.0555
19/03/07 11:08:00 23274.2219 2.4432 0.0556
19/03/07 11:10:00 23274.2304 2.4436 0.0555
19/03/07 11:12:00 23274.2374 2.4436 0.0553
19/03/07 11:14:00 23274.2475 2.4440 0.0553
19/03/07 11:16:00 23274.2546 2.4440 0.0551
19/03/07 11:18:00 23274.2647 2.4445 0.0552
19/03/07 11:20:00 23274.2719 2.4442 0.0553
19/03/07 11:22:00 23274.2790 2.4443 0.0552
19/03/07 11:24:00 23274.2891 2.4451 0.0551
19/03/07 11:26:00 23274.2963 2.4448 0.0552
19/03/07 11:28:00 23274.3064 2.4456 0.0552
19/03/07 11:30:00 23274.3137 2.4452 0.0551
19/03/07 11:32:00 23274.3210 2.4450 0.0552
19/03/07 11:34:00 23274.3310 2.4461 0.0549
19/03/07 11:36:00 23274.3383 2.4458 0.0550
19/03/07 11:38:00 23274.3486 2.4463 0.0551
19/03/07 11:40:00 23274.3558 2.4464 0.0550
19/03/07 11:42:00 23274.3631 2.4464 0.0550
19/03/07 11:44:00 23274.3734 2.4469 0.0551
19/03/07 11:46:00 23274.3807 2.4469 0.0548
19/03/07 11:48:00 23274.3879 2.4470 0.0549
19/03/07 11:50:00 23274.3983 2.4475 0.0550
19/03/07 11:52:00 23274.4057 2.4472 0.0551
19/03/07 11:54:00 23274.4129 2.4476 0.0549
19/03/07 11:56:00 23274.4233 2.4480 0.0550
19/03/07 11:58:00 23274.4308 2.4477 0.0549
19/03/07 12:00:00 23274.4381 2.4478 0.0548
19/03/07 12:02:00 23274.4485 2.4486 0.0548
19/03/07 12:04:00 23274.4559 2.4486 0.0547
19/03/07 12:06:00 23274.4633 2.4484 0.0550
19/03/07 12:08:00 23274.4737 2.4492 0.0549
19/03/07 12:10:00 23274.4812 2.4492 0.0546
19/03/07 12:12:00 23274.4887 2.4490 0.0547
19/03/07 12:14:00 23274.4962 2.4490 0.0547
19/03/07 12:16:00 23274.5066 2.4498 0.0546
19/03/07 12:18:00 23274.5142 2.4496 0.0549
19/03/07 12:20:00 23274.5217 2.4497 0.0548
19/03/07 12:22:00 23274.5322 2.4504 0.0546
19/03/07 12:24:00 23274.5397 2.4505 0.0545
19/03/07 12:26:00 23274.5474 2.4502 0.0546
19/03/07 12:28:00 23274.5549 2.4503 0.0547
19/03/07 12:30:00 23274.5654 2.4511 0.0546
19/03/07 12:32:00 23274.5730 2.4512 0.0546
19/03/07 12:34:00 23274.5807 2.4509 0.0546
19/03/07 12:36:00 23274.5883 2.4510 0.0546
19/03/07 12:38:00 23274.5959 2.4511 0.0545
19/03/07 12:40:00 23274.6066 2.4519 0.0544
19/03/07 12:42:00 23274.6142 2.4520 0.0546
19/03/07 12:44:00 23274.6219 2.4521 0.0545
19/03/07 12:46:00 23274.6296 2.4521 0.0543
19/03/07 12:48:00 23274.6373 2.4518 0.0543
19/03/07 12:50:00 23274.6480 2.4527 0.0544
19/03/07 12:52:00 23274.6557 2.4528 0.0544
19/03/07 12:54:00 23274.6634 2.4528 0.0543
19/03/07 12:56:00 23274.6712 2.4529 0.0543
19/03/07 12:58:00 23274.6805 2.4530 0.0543
19/03/07 13:00:00 23274.6897 2.4538 0.0541
19/03/07 13:02:00 23274.6975 2.4539 0.0542
19/03/07 13:04:00 23274.7069 2.4540 0.0543
19/03/07 13:06:00 23274.7147 2.4541 0.0542
19/03/07 13:08:00 23274.7225 2.4541 0.0542
19/03/07 13:10:00 23274.7303 2.4542 0.0541
19/03/07 13:12:00 23274.7382 2.4544 0.0542
19/03/07 13:14:00 23274.7461 2.4544 0.0542
19/03/07 13:16:00 23274.7569 2.4552 0.0541
19/03/07 13:18:00 23274.7648 2.4553 0.0540
19/03/07 13:20:00 23274.7727 2.4554 0.0541
19/03/07 13:22:00 23274.7806 2.4555 0.0541
19/03/07 13:24:00 23274.7887 2.4553 0.0542
19/03/07 13:26:00 23274.7965 2.4557 0.0539
19/03/07 13:28:00 23274.8060 2.4561 0.0539
19/03/07 13:30:00 23274.8140 2.4562 0.0540
19/03/07 13:32:00 23274.8220 2.4563 0.0539
19/03/07 13:34:00 23274.8300 2.4561 0.0540
19/03/07 13:36:00 23274.8380 2.4565 0.0538
19/03/07 13:38:00 23274.8490 2.4573 0.0539
19/03/07 13:40:00 23274.8570 2.4574 0.0538
19/03/07 13:42:00 23274.8651 2.4575 0.0539
19/03/07 13:44:00 23274.8732 2.4575 0.0537
19/03/07 13:46:00 23274.8812 2.4577 0.0538
19/03/07 13:48:00 23274.8893 2.4578 0.0539
19/03/07 13:50:00 23274.8975 2.4579 0.0539
19/03/07 13:52:00 23274.9071 2.4583 0.0538
19/03/07 13:54:00 23274.9152 2.4584 0.0537
19/03/07 13:56:00 23274.9233 2.4589 0.0537
19/03/07 13:58:00 23274.9315 2.4590 0.0536
19/03/07 14:00:00 23274.9396 2.4591 0.0536
19/03/07 14:02:00 23274.9479 2.4589 0.0538
19/03/07 14:04:00 23274.9561 2.4589 0.0537
19/03/07 14:06:00 23274.9642 2.4594 0.0537
19/03/07 14:08:00 23274.9725 2.4595 0.0536
19/03/07 14:10:00 23274.9822 2.4599 0.0536
19/03/07 14:12:00 23274.9905 2.4601 0.0537
19/03/07 14:14:00 23274.9988 2.4602 0.0536
19/03/07 14:16:00 23275.0070 2.4606 0.0536
19/03/07 14:18:00 23275.0153 2.4607 0.0535
19/03/07 14:20:00 23275.0236 2.4608 0.0534
19/03/07 14:22:00 23275.0319 2.4609 0.0536
19/03/07 14:24:00 23275.0388 2.4607 0.0535
19/03/07 14:26:00 23275.0471 2.4608 0.0536
19/03/07 14:28:00 23275.0554 2.4612 0.0534
19/03/07 14:30:00 23275.0638 2.4614 0.0535
19/03/07 14:32:00 23275.0722 2.4615 0.0534
19/03/07 14:34:00 23275.0805 2.4619 0.0532
19/03/07 14:36:00 23275.0890 2.4620 0.0533
19/03/07 14:38:00 23275.0974 2.4622 0.0534
19/03/07 14:40:00 23275.1073 2.4626 0.0534
19/03/07 14:42:00 23275.1157 2.4630 0.0531
19/03/07 14:44:00 23275.1242 2.4632 0.0533
19/03/07 14:46:00 23275.1297 2.4626 0.0534
19/03/07 14:48:00 23275.1382 2.4627 0.0533
19/03/07 14:50:00 23275.1482 2.4632 0.0534
19/03/07 14:52:00 23275.1567 2.4636 0.0532
19/03/07 14:54:00 23275.1652 2.4640 0.0530
19/03/07 14:56:00 23275.1737 2.4642 0.0531
19/03/07 14:58:00 23275.1823 2.4643 0.0532
19/03/07 15:00:00 23275.1879 2.4638 0.0533
19/03/07 15:02:00 23275.1979 2.4645 0.0531
19/03/07 15:04:00 23275.2065 2.4646 0.0530
19/03/07 15:06:00 23275.2151 2.4648 0.0531
19/03/07 15:08:00 23275.2237 2.4652 0.0529
19/03/07 15:10:00 23275.2324 2.4653 0.0530
19/03/07 15:12:00 23275.2380 2.4651 0.0530
19/03/07 15:14:00 23275.2481 2.4656 0.0531
19/03/07 15:16:00 23275.2568 2.4657 0.0530
19/03/07 15:18:00 23275.2655 2.4658 0.0531
19/03/07 15:20:00 23275.2742 2.4663 0.0531
19/03/07 15:22:00 23275.2800 2.4656 0.0528
19/03/07 15:24:00 23275.2901 2.4665 0.0528
19/03/07 15:26:00 23275.2988 2.4670 0.0528
19/03/07 15:28:00 23275.3076 2.4671 0.0529
19/03/07 15:30:00 23275.3134 2.4665 0.0528
19/03/07 15:32:00 23275.3221 2.4670 0.0528
19/03/07 15:34:00 23275.3309 2.4671 0.0529
19/03/07 15:36:00 23275.3413 2.4675 0.0528
19/03/07 15:38:00 23275.3470 2.4673 0.0528
19/03/07 15:40:00 23275.3558 2.4678 0.0527
19/03/07 15:42:00 23275.3647 2.4679 0.0527
19/03/07 15:44:00 23275.3735 2.4684 0.0526
19/03/07 15:46:00 23275.3809 2.4682 0.0527
19/03/07 15:48:00 23275.3898 2.4686 0.0525
19/03/07 15:50:00 23275.3987 2.4688 0.0526
19/03/07 15:52:00 23275.4076 2.4689 0.0527
19/03/07 15:54:00 23275.4150 2.4690 0.0525
19/03/07 15:56:00 23275.4240 2.4691 0.0526
19/03/07 15:58:00 23275.4329 2.4696 0.0526
19/03/07 16:00:00 23275.4388 2.4694 0.0525
19/03/07 16:02:00 23275.4477 2.4699 0.0525
19/03/07 16:04:00 23275.4582 2.4704 0.0526
19/03/07 16:06:00 23275.4642 2.4701 0.0524
19/03/07 16:08:00 23275.4733 2.4703 0.0525
19/03/07 16:10:00 23275.4823 2.4707 0.0525
19/03/07 16:12:00 23275.4899 2.4705 0.0524
19/03/07 16:14:00 23275.4989 2.4710 0.0523
19/03/07 16:16:00 23275.5080 2.4711 0.0525
19/03/07 16:18:00 23275.5140 2.4709 0.0524
19/03/07 16:20:00 23275.5246 2.4714 0.0525
19/03/07 16:22:00 23275.5307 2.4712 0.0525
19/03/07 16:24:00 23275.5398 2.4716 0.0523
19/03/07 16:26:00 23275.5489 2.4721 0.0522
19/03/07 16:28:00 23275.5565 2.4722 0.0522
19/03/07 16:30:00 23275.5657 2.4724 0.0523
19/03/07 16:32:00 23275.5748 2.4729 0.0522
19/03/07 16:34:00 23275.5810 2.4727 0.0522
19/03/07 16:36:00 23275.5917 2.4731 0.0521
19/03/07 16:38:00 23275.5979 2.4729 0.0521
19/03/07 16:40:00 23275.6072 2.4731 0.0524
19/03/07 16:42:00 23275.6149 2.4732 0.0522
19/03/07 16:44:00 23275.6241 2.4737 0.0521
19/03/07 16:46:00 23275.6334 2.4738 0.0522
19/03/07 16:48:00 23275.6397 2.4736 0.0522
19/03/07 16:50:00 23275.6489 2.4741 0.0521
19/03/07 16:52:00 23275.6568 2.4739 0.0523
19/03/07 16:54:00 23275.6661 2.4744 0.0522
19/03/07 16:56:00 23275.6724 2.4742 0.0522
19/03/07 16:58:00 23275.6832 2.4749 0.0520
19/03/07 17:00:00 23275.6895 2.4748 0.0521
19/03/07 17:02:00 23275.6989 2.4753 0.0520
19/03/07 17:04:00 23275.7068 2.4754 0.0518
19/03/07 17:06:00 23275.7161 2.4759 0.0520
19/03/07 17:08:00 23275.7226 2.4753 0.0519
19/03/07 17:10:00 23275.7320 2.4758 0.0518
19/03/07 17:12:00 23275.7399 2.4760 0.0520
19/03/07 17:14:00 23275.7493 2.4764 0.0518
19/03/07 17:16:00 23275.7558 2.4762 0.0517
19/03/07 17:18:00 23275.7653 2.4764 0.0520
19/03/07 17:20:00 23275.7733 2.4765 0.0518
19/03/07 17:22:00 23275.7827 2.4770 0.0517
19/03/07 17:24:00 23275.7907 2.4771 0.0517
19/03/07 17:26:00 23275.8002 2.4776 0.0517
19/03/07 17:28:00 23275.8067 2.4775 0.0518
19/03/07 17:30:00 23275.8164 2.4776 0.0517
19/03/07 17:32:00 23275.8244 2.4778 0.0519
19/03/07 17:34:00 23275.8310 2.4776 0.0518
19/03/07 17:36:00 23275.8406 2.4781 0.0518
19/03/07 17:38:00 23275.8486 2.4782 0.0517
19/03/07 17:40:00 23275.8583 2.4786 0.0515
19/03/07 17:42:00 23275.8649 2.4785 0.0517
19/03/07 17:44:00 23275.8745 2.4790 0.0516
19/03/07 17:46:00 23275.8826 2.4791 0.0516
19/03/07 17:48:00 23275.8893 2.4789 0.0515
19/03/07 17:50:00 23275.9005 2.4798 0.0515
19/03/07 17:52:00 23275.9072 2.4796 0.0514
19/03/07 17:54:00 23275.9139 2.4794 0.0516
19/03/07 17:56:00 23275.9251 2.4802 0.0514
19/03/07 17:58:00 23275.9318 2.4801 0.0515
19/03/07 18:00:00 23275.9415 2.4805 0.0514
19/03/07 18:02:00 23275.9498 2.4807 0.0514
19/03/07 18:04:00 23275.9566 2.4805 0.0514
19/03/07 18:06:00 23275.9663 2.4810 0.0513
19/03/07 18:08:00 23275.9746 2.4812 0.0515
19/03/07 18:10:00 23275.9815 2.4809 0.0512
19/03/07 18:12:00 23275.9913 2.4815 0.0514
19/03/07 18:14:00 23275.9996 2.4816 0.0513
19/03/07 18:16:00 23276.0065 2.4814 0.0513
19/03/07 18:18:00 23276.0163 2.4819 0.0512
19/03/07 18:20:00 23276.0247 2.4821 0.0514
19/03/07 18:22:00 23276.0316 2.4819 0.0513
19/03/07 18:24:00 23276.0415 2.4824 0.0513
19/03/07 18:26:00 23276.0498 2.4829 0.0511
19/03/07 18:28:00 23276.0568 2.4827 0.0511
19/03/07 18:30:00 23276.0652 2.4829 0.0512
19/03/07 18:32:00 23276.0751 2.4834 0.0511
19/03/07 18:34:00 23276.0821 2.4832 0.0511
19/03/07 18:36:00 23276.0906 2.4834 0.0512
19/03/07 18:38:00 23276.1006 2.4839 0.0512
19/03/07 18:40:00 23276.1075 2.4840 0.0510
19/03/07 18:42:00 23276.1161 2.4842 0.0510
19/03/07 18:44:00 23276.1231 2.4840 0.0511
19/03/07 18:46:00 23276.1347 2.4848 0.0509
19/03/07 18:48:00 23276.1417 2.4847 0.0510
19/03/07 18:50:00 23276.1488 2.4845 0.0511
19/03/07 18:52:00 23276.1574 2.4847 0.0511
19/03/07 18:54:00 23276.1645 2.4845 0.0511
19/03/07 18:56:00 23276.1761 2.4853 0.0510
19/03/07 18:58:00 23276.1832 2.4855 0.0510
19/03/07 19:00:00 23276.1904 2.4853 0.0509
19/03/07 19:02:00 23276.1990 2.4855 0.0511
19/03/07 19:04:00 23276.2091 2.4863 0.0507
19/03/07 19:06:00 23276.2178 2.4865 0.0508
19/03/07 19:08:00 23276.2250 2.4863 0.0508
19/03/07 19:10:00 23276.2321 2.4865 0.0508
19/03/07 19:12:00 23276.2409 2.4866 0.0507
19/03/07 19:14:00 23276.2481 2.4864 0.0507
19/03/07 19:16:00 23276.2598 2.4877 0.0507
19/03/07 19:18:00 23276.2671 2.4875 0.0506
19/03/07 19:20:00 23276.2759 2.4877 0.0508
19/03/07 19:22:00 23276.2831 2.4878 0.0506
19/03/07 19:24:00 23276.2904 2.4877 0.0507
19/03/07 19:26:00 23276.2992 2.4878 0.0507
19/03/07 19:28:00 23276.3066 2.4877 0.0508
19/03/07 19:30:00 23276.3184 2.4885 0.0506
19/03/07 19:32:00 23276.3257 2.4887 0.0506
19/03/07 19:34:00 23276.3331 2.4885 0.0505
19/03/07 19:36:00 23276.3419 2.4890 0.0505
19/03/07 19:38:00 23276.3493 2.4888 0.0505
19/03/07 19:40:00 23276.3582 2.4890 0.0506
19/03/07 19:42:00 23276.3656 2.4892 0.0504
19/03/07 19:44:00 23276.3746 2.4894 0.0505
19/03/07 19:46:00 23276.3820 2.4895 0.0503
19/03/07 19:48:00 23276.3909 2.4898 0.0505
19/03/07 19:50:00 23276.4014 2.4902 0.0504
19/03/07 19:52:00 23276.4089 2.4901 0.0506
19/03/07 19:54:00 23276.4179 2.4906 0.0504
19/03/07 19:56:00 23276.4254 2.4905 0.0505
19/03/07 19:58:00 23276.4344 2.4909 0.0503
19/03/07 20:00:00 23276.4419 2.4908 0.0504
19/03/07 20:02:00 23276.4509 2.4913 0.0502
19/03/07 20:04:00 23276.4584 2.4915 0.0502
19/03/07 20:06:00 23276.4675 2.4917 0.0504
19/03/07 20:08:00 23276.4751 2.4915 0.0503
19/03/07 20:10:00 23276.4843 2.4917 0.0504
19/03/07 20:12:00 23276.4918 2.4919 0.0503
19/03/07 20:14:00 23276.5009 2.4924 0.0502
19/03/07 20:16:00 23276.5086 2.4922 0.0502
19/03/07 20:18:00 23276.5177 2.4928 0.0502
19/03/07 20:20:00 23276.5254 2.4927 0.0503
19/03/07 20:22:00 23276.5330 2.4928 0.0501
19/03/07 20:24:00 23276.5421 2.4934 0.0501
19/03/07 20:26:00 23276.5499 2.4931 0.0500
19/03/07 20:28:00 23276.5591 2.4934 0.0502
19/03/07 20:30:00 23276.5668 2.4935 0.0500
19/03/07 20:32:00 23276.5761 2.4937 0.0501
19/03/07 20:34:00 23276.5838 2.4939 0.0499
19/03/07 20:36:00 23276.5930 2.4945 0.0501
19/03/07 20:38:00 23276.6008 2.4946 0.0499
19/03/07 20:40:00 23276.6101 2.4948 0.0500
19/03/07 20:42:00 23276.6180 2.4946 0.0500
19/03/07 20:44:00 23276.6272 2.4952 0.0500
19/03/07 20:46:00 23276.6335 2.4951 0.0499
19/03/07 20:48:00 23276.6414 2.4949 0.0501
19/03/07 20:50:00 23276.6493 2.4951 0.0499
19/03/07 20:52:00 23276.6586 2.4956 0.0499
19/03/07 20:54:00 23276.6665 2.4958 0.0497
19/03/07 20:56:00 23276.6759 2.4960 0.0498
19/03/07 20:58:00 23276.6838 2.4959 0.0499
19/03/07 21:00:00 23276.6932 2.4963 0.0497
19/03/07 21:02:00 23276.7011 2.4965 0.0497
19/03/07 21:04:00 23276.7105 2.4971 0.0497
19/03/07 21:06:00 23276.7170 2.4970 0.0497
19/03/07 21:08:00 23276.7250 2.4968 0.0496
19/03/07 21:10:00 23276.7345 2.4971 0.0499
19/03/07 21:12:00 23276.7425 2.4972 0.0498
19/03/07 21:14:00 23276.7505 2.4974 0.0497
19/03/07 21:16:00 23276.7600 2.4979 0.0495
19/03/07 21:18:00 23276.7680 2.4982 0.0497
19/03/07 21:20:00 23276.7746 2.4976 0.0497
19/03/07 21:22:00 23276.7842 2.4982 0.0496
19/03/07 21:24:00 23276.7922 2.4984 0.0496
19/03/07 21:26:00 23276.8019 2.4985 0.0496
19/03/07 21:28:00 23276.8099 2.4988 0.0497
19/03/07 21:30:00 23276.8166 2.4986 0.0495
19/03/07 21:32:00 23276.8247 2.4988 0.0495
19/03/07 21:34:00 23276.8344 2.4991 0.0496
19/03/07 21:36:00 23276.8425 2.4993 0.0496
19/03/07 21:38:00 23276.8522 2.4997 0.0494
19/03/07 21:40:00 23276.8588 2.4996 0.0494
19/03/07 21:42:00 23276.8670 2.4998 0.0494
19/03/07 21:44:00 23276.8768 2.5000 0.0495
19/03/07 21:46:00 23276.8850 2.5003 0.0495
19/03/07 21:48:00 23276.8917 2.5001 0.0495
19/03/07 21:50:00 23276.8999 2.5003 0.0495
19/03/07 21:52:00 23276.9097 2.5009 0.0495
19/03/07 21:54:00 23276.9179 2.5010 0.0493
19/03/07 21:56:00 23276.9248 2.5006 0.0494
19/03/07 21:58:00 23276.9345 2.5015 0.0492
19/03/07 22:00:00 23276.9428 2.5017 0.0492
19/03/07 22:02:00 23276.9526 2.5022 0.0492
19/03/07 22:04:00 23276.9595 2.5018 0.0493
19/03/07 22:06:00 23276.9679 2.5020 0.0493
19/03/07 22:08:00 23276.9762 2.5021 0.0491
19/03/07 22:10:00 23276.9861 2.5027 0.0493
19/03/07 22:12:00 23276.9930 2.5026 0.0492
19/03/07 22:14:00 23277.0014 2.5028 0.0492
19/03/07 22:16:00 23277.0113 2.5034 0.0492
19/03/07 22:18:00 23277.0182 2.5032 0.0490
19/03/07 22:20:00 23277.0266 2.5035 0.0492
19/03/07 22:22:00 23277.0351 2.5036 0.0490
19/03/07 22:24:00 23277.0421 2.5032 0.0493
19/03/07 22:26:00 23277.0521 2.5037 0.0491
19/03/07 22:28:00 23277.0605 2.5042 0.0489
19/03/07 22:30:00 23277.0675 2.5042 0.0491
19/03/07 22:32:00 23277.0776 2.5043 0.0490
19/03/07 22:34:00 23277.0861 2.5046 0.0492
19/03/07 22:36:00 23277.0931 2.5048 0.0490
19/03/07 22:38:00 23277.1017 2.5050 0.0488
19/03/07 22:40:00 23277.1088 2.5049 0.0490
19/03/07 22:42:00 23277.1189 2.5050 0.0489
19/03/07 22:44:00 23277.1274 2.5057 0.0489
19/03/07 22:46:00 23277.1346 2.5055 0.0489
19/03/07 22:48:00 23277.1432 2.5057 0.0487
19/03/07 22:50:00 23277.1503 2.5056 0.0489
19/03/07 22:52:00 23277.1605 2.5062 0.0489
19/03/07 22:54:00 23277.1692 2.5064 0.0488
19/03/07 22:56:00 23277.1763 2.5066 0.0487
19/03/07 22:58:00 23277.1865 2.5068 0.0488
19/03/07 23:00:00 23277.1923 2.5063 0.0488
19/03/07 23:02:00 23277.2024 2.5072 0.0486
19/03/07 23:04:00 23277.2096 2.5071 0.0486
19/03/07 23:06:00 23277.2185 2.5071 0.0489
19/03/07 23:08:00 23277.2286 2.5080 0.0487
19/03/07 23:10:00 23277.2345 2.5074 0.0485
19/03/07 23:12:00 23277.2447 2.5080 0.0487
19/03/07 23:14:00 23277.2520 2.5079 0.0487
19/03/07 23:16:00 23277.2609 2.5081 0.0487
19/03/07 23:18:00 23277.2681 2.5084 0.0487
19/03/07 23:20:00 23277.2785 2.5089 0.0485
19/03/07 23:22:00 23277.2843 2.5085 0.0486
19/03/07 23:24:00 23277.2947 2.5091 0.0486
19/03/07 23:26:00 23277.3020 2.5093 0.0484
19/03/07 23:28:00 23277.3109 2.5096 0.0486
19/03/07 23:30:00 23277.3183 2.5093 0.0484
19/03/07 23:32:00 23277.3273 2.5096 0.0484
19/03/07 23:34:00 23277.3346 2.5098 0.0484
19/03/07 23:36:00 23277.3451 2.5101 0.0485
19/03/07 23:38:00 23277.3525 2.5103 0.0483
19/03/07 23:40:00 23277.3615 2.5106 0.0485
19/03/07 23:42:00 23277.3689 2.5108 0.0483
19/03/07 23:44:00 23277.3780 2.5106 0.0485
19/03/07 23:46:00 23277.3855 2.5109 0.0483
19/03/07 23:48:00 23277.3930 2.5107 0.0483
19/03/07 23:50:00 23277.4036 2.5114 0.0484
19/03/07 23:52:00 23277.4096 2.5109 0.0484
19/03/07 23:54:00 23277.4201 2.5118 0.0482
19/03/07 23:56:00 23277.4276 2.5121 0.0482
19/03/07 23:58:00 23277.4368 2.5119 0.0484
19/03/08 00:00:00 23277.4444 2.5122 0.0482
19/03/08 00:02:00 23277.4520 2.5121 0.0484
19/03/08 00:04:00 23277.4612 2.5123 0.0483
19/03/08 00:06:00 23277.4688 2.5125 0.0482
19/03/08 00:08:00 23277.4794 2.5131 0.0482
19/03/08 00:10:00 23277.4856 2.5127 0.0483
19/03/08 00:12:00 23277.4932 2.5129 0.0481
19/03/08 00:14:00 23277.5040 2.5135 0.0481
19/03/08 00:16:00 23277.5116 2.5137 0.0481
19/03/08 00:18:00 23277.5179 2.5133 0.0481
19/03/08 00:20:00 23277.5286 2.5138 0.0481
19/03/08 00:22:00 23277.5363 2.5141 0.0481
19/03/08 00:24:00 23277.5441 2.5140 0.0481
19/03/08 00:26:00 23277.5533 2.5145 0.0479
19/03/08 00:28:00 23277.5611 2.5145 0.0481
19/03/08 00:30:00 23277.5690 2.5144 0.0480
19/03/08 00:32:00 23277.5782 2.5149 0.0479
19/03/08 00:34:00 23277.5860 2.5152 0.0479
19/03/08 00:36:00 23277.5939 2.5147 0.0480
19/03/08 00:38:00 23277.6032 2.5153 0.0478
19/03/08 00:40:00 23277.6110 2.5156 0.0480
19/03/08 00:42:00 23277.6189 2.5155 0.0480
19/03/08 00:44:00 23277.6283 2.5161 0.0478
19/03/08 00:46:00 23277.6362 2.5160 0.0480
19/03/08 00:48:00 23277.6442 2.5159 0.0480
19/03/08 00:50:00 23277.6521 2.5161 0.0478
19/03/08 00:52:00 23277.6615 2.5167 0.0476
19/03/08 00:54:00 23277.6695 2.5166 0.0478
19/03/08 00:56:00 23277.6774 2.5169 0.0478
19/03/08 00:58:00 23277.6884 2.5174 0.0478
19/03/08 01:00:00 23277.6949 2.5171 0.0479
19/03/08 01:02:00 23277.7029 2.5173 0.0477
19/03/08 01:04:00 23277.7109 2.5175 0.0476
19/03/08 01:06:00 23277.7219 2.5181 0.0477
19/03/08 01:08:00 23277.7284 2.5181 0.0477
19/03/08 01:10:00 23277.7365 2.5183 0.0476
19/03/08 01:12:00 23277.7446 2.5181 0.0475
19/03/08 01:14:00 23277.7526 2.5185 0.0477
19/03/08 01:16:00 23277.7622 2.5191 0.0475
19/03/08 01:18:00 23277.7703 2.5189 0.0475
19/03/08 01:20:00 23277.7784 2.5192 0.0475
19/03/08 01:22:00 23277.7866 2.5192 0.0477
19/03/08 01:24:00 23277.7947 2.5194 0.0475
19/03/08 01:26:00 23277.8044 2.5199 0.0473
19/03/08 01:28:00 23277.8126 2.5199 0.0475
19/03/08 01:30:00 23277.8207 2.5202 0.0475
19/03/08 01:32:00 23277.8289 2.5204 0.0473
19/03/08 01:34:00 23277.8372 2.5203 0.0473
19/03/08 01:36:00 23277.8439 2.5203 0.0475
19/03/08 01:38:00 23277.8551 2.5212 0.0473
19/03/08 01:40:00 23277.8634 2.5210 0.0473
19/03/08 01:42:00 23277.8716 2.5213 0.0473
19/03/08 01:44:00 23277.8785 2.5209 0.0475
19/03/08 01:46:00 23277.8867 2.5212 0.0473
19/03/08 01:48:00 23277.8950 2.5214 0.0473
19/03/08 01:50:00 23277.9034 2.5214 0.0475
19/03/08 01:52:00 23277.9117 2.5216 0.0473
19/03/08 01:54:00 23277.9215 2.5222 0.0473
19/03/08 01:56:00 23277.9298 2.5224 0.0471
19/03/08 01:58:00 23277.9382 2.5227 0.0471
19/03/08 02:00:00 23277.9466 2.5227 0.0473
19/03/08 02:02:00 23277.9550 2.5229 0.0471
19/03/08 02:04:00 23277.9619 2.5228 0.0471
19/03/08 02:06:00 23277.9704 2.5228 0.0473
19/03/08 02:08:00 23277.9788 2.5231 0.0473
19/03/08 02:10:00 23277.9872 2.5233 0.0471
19/03/08 02:12:00 23277.9957 2.5236 0.0471
19/03/08 02:14:00 23278.0041 2.5239 0.0471
19/03/08 02:16:00 23278.0112 2.5235 0.0473
19/03/08 02:18:00 23278.0196 2.5240 0.0469
19/03/08 02:20:00 23278.0282 2.5240 0.0471
19/03/08 02:22:00 23278.0397 2.5249 0.0469
19/03/08 02:24:00 23278.0467 2.5249 0.0471
19/03/08 02:26:00 23278.0553 2.5248 0.0471
19/03/08 02:28:00 23278.0638 2.5254 0.0469
19/03/08 02:30:00 23278.0724 2.5253 0.0469
19/03/08 02:32:00 23278.0810 2.5256 0.0471
19/03/08 02:34:00 23278.0896 2.5259 0.0469
19/03/08 02:36:00 23278.0967 2.5258 0.0469
19/03/08 02:38:00 23278.1053 2.5260 0.0468
19/03/08 02:40:00 23278.1140 2.5264 0.0469
19/03/08 02:42:00 23278.1226 2.5267 0.0470
19/03/08 02:44:00 23278.1314 2.5265 0.0469
19/03/08 02:46:00 23278.1370 2.5265 0.0468
19/03/08 02:48:00 23278.1457 2.5264 0.0468
19/03/08 02:50:00 23278.1544 2.5267 0.0469
19/03/08 02:52:00 23278.1616 2.5270 0.0468
19/03/08 02:54:00 23278.1704 2.5269 0.0468
19/03/08 02:56:00 23278.1791 2.5272 0.0468
19/03/08 02:58:00 23278.1879 2.5275 0.0468
19/03/08 03:00:00 23278.1967 2.5278 0.0468
19/03/08 03:02:00 23278.2054 2.5281 0.0468
19/03/08 03:04:00 23278.2128 2.5279 0.0466
19/03/08 03:06:00 23278.2216 2.5282 0.0466
19/03/08 03:08:00 23278.2304 2.5285 0.0466
19/03/08 03:10:00 23278.2392 2.5288 0.0466
19/03/08 03:12:00 23278.2481 2.5291 0.0466
19/03/08 03:14:00 23278.2569 2.5294 0.0466
19/03/08 03:16:00 23278.2628 2.5289 0.0465
19/03/08 03:18:00 23278.2717 2.5293 0.0467
19/03/08 03:20:00 23278.2791 2.5292 0.0467
19/03/08 03:22:00 23278.2880 2.5295 0.0467
19/03/08 03:24:00 23278.2970 2.5297 0.0465
19/03/08 03:26:00 23278.3059 2.5300 0.0465
19/03/08 03:28:00 23278.3148 2.5307 0.0464
19/03/08 03:30:00 23278.3209 2.5300 0.0467
19/03/08 03:32:00 23278.3298 2.5306 0.0464
19/03/08 03:34:00 23278.3389 2.5305 0.0465
19/03/08 03:36:00 23278.3478 2.5311 0.0464
19/03/08 03:38:00 23278.3553 2.5311 0.0464
19/03/08 03:40:00 23278.3644 2.5314 0.0464
19/03/08 03:42:00 23278.3705 2.5310 0.0464
19/03/08 03:44:00 23278.3795 2.5313 0.0464
19/03/08 03:46:00 23278.3886 2.5316 0.0464
19/03/08 03:48:00 23278.3976 2.5322 0.0462
19/03/08 03:50:00 23278.4068 2.5321 0.0464
19/03/08 03:52:00 23278.4129 2.5321 0.0463
19/03/08 03:54:00 23278.4220 2.5324 0.0463
19/03/08 03:56:00 23278.4312 2.5327 0.0463
19/03/08 03:58:00 23278.4388 2.5326 0.0463
19/03/08 04:00:00 23278.4480 2.5329 0.0463
19/03/08 04:02:00 23278.4541 2.5329 0.0461
19/03/08 04:04:00 23278.4633 2.5332 0.0463
19/03/08 04:06:00 23278.4726 2.5335 0.0463
19/03/08 04:08:00 23278.4818 2.5337 0.0461
19/03/08 04:10:00 23278.4880 2.5337 0.0460
19/03/08 04:12:00 23278.4972 2.5340 0.0460
19/03/08 04:14:00 23278.5065 2.5343 0.0462
19/03/08 04:16:00 23278.5158 2.5346 0.0462
19/03/08 04:18:00 23278.5220 2.5346 0.0460
19/03/08 04:20:00 23278.5313 2.5349 0.0460
19/03/08 04:22:00 23278.5407 2.5352 0.0460
19/03/08 04:24:00 23278.5470 2.5348 0.0460
19/03/08 04:26:00 23278.5563 2.5354 0.0459
19/03/08 04:28:00 23278.5642 2.5354 0.0461
19/03/08 04:30:00 23278.5736 2.5357 0.0461
19/03/08 04:32:00 23278.5800 2.5353 0.0461
19/03/08 04:34:00 23278.5893 2.5360 0.0459
19/03/08 04:36:00 23278.5987 2.5363 0.0459
19/03/08 04:38:00 23278.6052 2.5359 0.0459
19/03/08 04:40:00 23278.6146 2.5365 0.0458
19/03/08 04:42:00 23278.6240 2.5369 0.0460
19/03/08 04:44:00 23278.6305 2.5365 0.0460
19/03/08 04:46:00 23278.6400 2.5368 0.0460
19/03/08 04:48:00 23278.6494 2.5374 0.0458
19/03/08 04:50:00 23278.6560 2.5370 0.0458
19/03/08 04:52:00 23278.6654 2.5376 0.0457
19/03/08 04:54:00 23278.6720 2.5373 0.0457
19/03/08 04:56:00 23278.6814 2.5380 0.0457
19/03/08 04:58:00 23278.6910 2.5383 0.0457
19/03/08 05:00:00 23278.6975 2.5383 0.0458
19/03/08 05:02:00 23278.7071 2.5386 0.0458
19/03/08 05:04:00 23278.7168 2.5389 0.0458
19/03/08 05:06:00 23278.7234 2.5385 0.0458
19/03/08 05:08:00 23278.7330 2.5391 0.0456
19/03/08 05:10:00 23278.7396 2.5387 0.0456
19/03/08 05:12:00 23278.7492 2.5394 0.0457
19/03/08 05:14:00 23278.7559 2.5390 0.0457
19/03/08 05:16:00 23278.7656 2.5394 0.0458
19/03/08 05:18:00 23278.7752 2.5400 0.0457
19/03/08 05:20:00 23278.7820 2.5397 0.0457
19/03/08 05:22:00 23278.7916 2.5403 0.0455
19/03/08 05:24:00 23278.7984 2.5399 0.0455
19/03/08 05:26:00 23278.8081 2.5406 0.0456
19/03/08 05:28:00 23278.8149 2.5402 0.0456
19/03/08 05:30:00 23278.8246 2.5409 0.0456
19/03/08 05:32:00 23278.8313 2.5409 0.0455
19/03/08 05:34:00 23278.8411 2.5412 0.0455
19/03/08 05:36:00 23278.8479 2.5412 0.0455
19/03/08 05:38:00 23278.8577 2.5415 0.0455
19/03/08 05:40:00 23278.8645 2.5415 0.0453
19/03/08 05:42:00 23278.8744 2.5417 0.0454
19/03/08 05:44:00 23278.8812 2.5418 0.0454
19/03/08 05:46:00 23278.8911 2.5421 0.0454
19/03/08 05:48:00 23278.8980 2.5420 0.0452
19/03/08 05:50:00 23278.9078 2.5427 0.0453
19/03/08 05:52:00 23278.9148 2.5424 0.0454
19/03/08 05:54:00 23278.9247 2.5431 0.0453
19/03/08 05:56:00 23278.9316 2.5427 0.0453
19/03/08 05:58:00 23278.9415 2.5434 0.0453
19/03/08 06:00:00 23278.9485 2.5433 0.0452
19/03/08 06:02:00 23278.9585 2.5436 0.0452
19/03/08 06:04:00 23278.9654 2.5437 0.0452
19/03/08 06:06:00 23278.9755 2.5439 0.0452
19/03/08 06:08:00 23278.9825 2.5439 0.0451
19/03/08 06:10:00 23278.9895 2.5439 0.0451
19/03/08 06:12:00 23278.9995 2.5442 0.0451
19/03/08 06:14:00 23279.0066 2.5443 0.0451
19/03/08 06:16:00 23279.0166 2.5446 0.0453
19/03/08 06:18:00 23279.0236 2.5449 0.0450
19/03/08 06:20:00 23279.0338 2.5453 0.0452
19/03/08 06:22:00 23279.0408 2.5452 0.0450
19/03/08 06:24:00 23279.0495 2.5453 0.0452
19/03/08 06:26:00 23279.0581 2.5456 0.0451
19/03/08 06:28:00 23279.0667 2.5459 0.0449
19/03/08 06:30:00 23279.0739 2.5455 0.0451
19/03/08 06:32:00 23279.0841 2.5462 0.0450
19/03/08 06:34:00 23279.0912 2.5462 0.0450
19/03/08 06:36:00 23279.1015 2.5465 0.0450
19/03/08 06:38:00 23279.1086 2.5469 0.0449
19/03/08 06:40:00 23279.1159 2.5465 0.0449
19/03/08 06:42:00 23279.1261 2.5472 0.0449
19/03/08 06:44:00 23279.1333 2.5472 0.0449
19/03/08 06:46:00 23279.1406 2.5469 0.0451
19/03/08 06:48:00 23279.1508 2.5479 0.0448
19/03/08 06:50:00 23279.1581 2.5476 0.0450
19/03/08 06:52:00 23279.1670 2.5475 0.0450
19/03/08 06:54:00 23279.1757 2.5483 0.0449
19/03/08 06:56:00 23279.1846 2.5482 0.0449
19/03/08 06:58:00 23279.1919 2.5482 0.0449
19/03/08 07:00:00 23279.1992 2.5482 0.0447
19/03/08 07:02:00 23279.2096 2.5489 0.0448
19/03/08 07:04:00 23279.2169 2.5489 0.0446
19/03/08 07:06:00 23279.2243 2.5489 0.0447
19/03/08 07:08:00 23279.2348 2.5493 0.0448
19/03/08 07:10:00 23279.2421 2.5496 0.0445
19/03/08 07:12:00 23279.2496 2.5493 0.0447
19/03/08 07:14:00 23279.2585 2.5496 0.0446
19/03/08 07:16:00 23279.2675 2.5499 0.0446
19/03/08 07:18:00 23279.2764 2.5503 0.0446
19/03/08 07:20:00 23279.2839 2.5503 0.0445
19/03/08 07:22:00 23279.2914 2.5503 0.0445
19/03/08 07:24:00 23279.3019 2.5506 0.0447
19/03/08 07:26:00 23279.3094 2.5510 0.0444
19/03/08 07:28:00 23279.3170 2.5506 0.0446
19/03/08 07:30:00 23279.3245 2.5507 0.0446
19/03/08 07:32:00 23279.3335 2.5514 0.0445
19/03/08 07:34:00 23279.3441 2.5517 0.0445
19/03/08 07:36:00 23279.3517 2.5517 0.0445
19/03/08 07:38:00 23279.3593 2.5517 0.0445
19/03/08 07:40:00 23279.3669 2.5518 0.0446
19/03/08 07:42:00 23279.3745 2.5518 0.0446
19/03/08 07:44:00 23279.3852 2.5524 0.0444
19/03/08 07:46:00 23279.3928 2.5525 0.0445
19/03/08 07:48:00 23279.4020 2.5529 0.0445
19/03/08 07:50:00 23279.4096 2.5529 0.0445
19/03/08 07:52:00 23279.4173 2.5529 0.0444
19/03/08 07:54:00 23279.4250 2.5529 0.0444
19/03/08 07:56:00 23279.4357 2.5536 0.0444
19/03/08 07:58:00 23279.4435 2.5536 0.0445
19/03/08 08:00:00 23279.4512 2.5536 0.0443
19/03/08 08:02:00 23279.4605 2.5540 0.0443
19/03/08 08:04:00 23279.4682 2.5540 0.0444
19/03/08 08:06:00 23279.4760 2.5540 0.0444
19/03/08 08:08:00 23279.4837 2.5544 0.0443
19/03/08 08:10:00 23279.4916 2.5540 0.0443
19/03/08 08:12:00 23279.5010 2.5544 0.0443
19/03/08 08:14:00 23279.5102 2.5551 0.0442
19/03/08 08:16:00 23279.5196 2.5555 0.0442
19/03/08 08:18:00 23279.5274 2.5555 0.0442
19/03/08 08:20:00 23279.5353 2.5555 0.0443
19/03/08 08:22:00 23279.5432 2.5555 0.0441
19/03/08 08:24:00 23279.5511 2.5555 0.0441
19/03/08 08:26:00 23279.5605 2.5559 0.0442
19/03/08 08:28:00 23279.5684 2.5563 0.0440
19/03/08 08:30:00 23279.5764 2.5560 0.0442
19/03/08 08:32:00 23279.5844 2.5560 0.0442
19/03/08 08:34:00 23279.5923 2.5563 0.0439
19/03/08 08:36:00 23279.6018 2.5567 0.0440
19/03/08 08:38:00 23279.6098 2.5567 0.0440
19/03/08 08:40:00 23279.6178 2.5568 0.0440
19/03/08 08:42:00 23279.6257 2.5571 0.0439
19/03/08 08:44:00 23279.6339 2.5568 0.0441
19/03/08 08:46:00 23279.6434 2.5571 0.0439
19/03/08 08:48:00 23279.6514 2.5575 0.0438
19/03/08 08:50:00 23279.6595 2.5576 0.0438
19/03/08 08:52:00 23279.6676 2.5576 0.0439
19/03/08 08:54:00 23279.6756 2.5580 0.0437
19/03/08 08:56:00 23279.6853 2.5583 0.0438
19/03/08 08:58:00 23279.6934 2.5584 0.0438
19/03/08 09:00:00 23279.7015 2.5584 0.0438
19/03/08 09:02:00 23279.7096 2.5588 0.0437
19/03/08 09:04:00 23279.7178 2.5588 0.0437
19/03/08 09:06:00 23279.7260 2.5589 0.0438
19/03/08 09:08:00 23279.7356 2.5596 0.0436
19/03/08 09:10:00 23279.7439 2.5596 0.0437
19/03/08 09:12:00 23279.7521 2.5596 0.0437
19/03/08 09:14:00 23279.7603 2.5597 0.0437
19/03/08 09:16:00 23279.7685 2.5601 0.0438
19/03/08 09:18:00 23279.7783 2.5605 0.0438
19/03/08 09:20:00 23279.7866 2.5605 0.0438
19/03/08 09:22:00 23279.7949 2.5606 0.0438
19/03/08 09:24:00 23279.8031 2.5610 0.0437
19/03/08 09:26:00 23279.8114 2.5610 0.0438
19/03/08 09:28:00 23279.8183 2.5607 0.0438
19/03/08 09:30:00 23279.8266 2.5611 0.0437
19/03/08 09:32:00 23279.8349 2.5614 0.0434
19/03/08 09:34:00 23279.8448 2.5618 0.0434
19/03/08 09:36:00 23279.8532 2.5619 0.0436
19/03/08 09:38:00 23279.8616 2.5619 0.0436
19/03/08 09:40:00 23279.8699 2.5623 0.0435
19/03/08 09:42:00 23279.8784 2.5623 0.0435
19/03/08 09:44:00 23279.8853 2.5620 0.0435
19/03/08 09:46:00 23279.8937 2.5624 0.0434
19/03/08 09:48:00 23279.9021 2.5629 0.0435
19/03/08 09:50:00 23279.9121 2.5632 0.0435
19/03/08 09:52:00 23279.9206 2.5633 0.0435
19/03/08 09:54:00 23279.9291 2.5633 0.0436
19/03/08 09:56:00 23279.9375 2.5640 0.0433
19/03/08 09:58:00 23279.9446 2.5637 0.0433
19/03/08 10:00:00 23279.9531 2.5638 0.0433
19/03/08 10:02:00 23279.9617 2.5638 0.0434
19/03/08 10:04:00 23279.9702 2.5642 0.0432
19/03/08 10:06:00 23279.9787 2.5646 0.0433
19/03/08 10:08:00 23279.9858 2.5643 0.0433
19/03/08 10:10:00 23279.9945 2.5644 0.0433
19/03/08 10:12:00 23280.0030 2.5648 0.0432
19/03/08 10:14:00 23280.0131 2.5655 0.0433
19/03/08 10:16:00 23280.0188 2.5649 0.0433
19/03/08 10:18:00 23280.0275 2.5649 0.0433
19/03/08 10:20:00 23280.0376 2.5657 0.0434
19/03/08 10:22:00 23280.0462 2.5661 0.0432
19/03/08 10:24:00 23280.0550 2.5661 0.0431
19/03/08 10:26:00 23280.0621 2.5661 0.0430
19/03/08 10:28:00 23280.0709 2.5662 0.0432
19/03/08 10:30:00 23280.0796 2.5663 0.0432
19/03/08 10:32:00 23280.0853 2.5663 0.0429
19/03/08 10:34:00 23280.0956 2.5668 0.0431
19/03/08 10:36:00 23280.1044 2.5668 0.0432
19/03/08 10:38:00 23280.1131 2.5673 0.0432
19/03/08 10:40:00 23280.1204 2.5670 0.0432
19/03/08 10:42:00 23280.1291 2.5677 0.0430
19/03/08 10:44:00 23280.1380 2.5677 0.0430
19/03/08 10:46:00 23280.1454 2.5674 0.0430
19/03/08 10:48:00 23280.1542 2.5679 0.0431
19/03/08 10:50:00 23280.1631 2.5679 0.0431
19/03/08 10:52:00 23280.1719 2.5687 0.0428
19/03/08 10:54:00 23280.1793 2.5684 0.0430
19/03/08 10:56:00 23280.1881 2.5688 0.0429
19/03/08 10:58:00 23280.1971 2.5689 0.0431
19/03/08 11:00:00 23280.2045 2.5690 0.0430
19/03/08 11:02:00 23280.2134 2.5694 0.0429
19/03/08 11:04:00 23280.2193 2.5691 0.0427
19/03/08 11:06:00 23280.2298 2.5695 0.0429
19/03/08 11:08:00 23280.2388 2.5699 0.0428
19/03/08 11:10:00 23280.2448 2.5693 0.0428
19/03/08 11:12:00 23280.2553 2.5701 0.0429
19/03/08 11:14:00 23280.2643 2.5704 0.0428
19/03/08 11:16:00 23280.2703 2.5702 0.0428
19/03/08 11:18:00 23280.2809 2.5706 0.0428
19/03/08 11:20:00 23280.2869 2.5703 0.0427
19/03/08 11:22:00 23280.2960 2.5704 0.0429
19/03/08 11:24:00 23280.3051 2.5708 0.0428
19/03/08 11:26:00 23280.3126 2.5713 0.0427
19/03/08 11:28:00 23280.3218 2.5713 0.0427
19/03/08 11:30:00 23280.3294 2.5714 0.0428
19/03/08 11:32:00 23280.3385 2.5715 0.0428
19/03/08 11:34:00 23280.3477 2.5719 0.0427
19/03/08 11:36:00 23280.3553 2.5719 0.0426
19/03/08 11:38:00 23280.3645 2.5724 0.0426
19/03/08 11:40:00 23280.3721 2.5725 0.0427
19/03/08 11:42:00 23280.3813 2.5729 0.0425
19/03/08 11:44:00 23280.3876 2.5723 0.0427
19/03/08 11:46:00 23280.3968 2.5727 0.0426
19/03/08 11:48:00 23280.4045 2.5727 0.0425
19/03/08 11:50:00 23280.4138 2.5732 0.0425
19/03/08 11:52:00 23280.4215 2.5733 0.0424
19/03/08 11:54:00 23280.4308 2.5737 0.0425
19/03/08 11:56:00 23280.4386 2.5735 0.0427
19/03/08 11:58:00 23280.4479 2.5739 0.0425
19/03/08 12:00:00 23280.4542 2.5736 0.0424
19/03/08 12:02:00 23280.4635 2.5740 0.0425
19/03/08 12:04:00 23280.4714 2.5741 0.0423
19/03/08 12:06:00 23280.4807 2.5745 0.0424
19/03/08 12:08:00 23280.4886 2.5747 0.0424
19/03/08 12:10:00 23280.4979 2.5751 0.0425
19/03/08 12:12:00 23280.5058 2.5752 0.0424
19/03/08 12:14:00 23280.5153 2.5752 0.0424
19/03/08 12:16:00 23280.5217 2.5750 0.0424
19/03/08 12:18:00 23280.5326 2.5757 0.0423
19/03/08 12:20:00 23280.5390 2.5759 0.0422
19/03/08 12:22:00 23280.5485 2.5763 0.0423
19/03/08 12:24:00 23280.5565 2.5760 0.0423
19/03/08 12:26:00 23280.5630 2.5757 0.0422
19/03/08 12:28:00 23280.5740 2.5765 0.0422
19/03/08 12:30:00 23280.5805 2.5763 0.0423
19/03/08 12:32:00 23280.5900 2.5768 0.0423
19/03/08 12:34:00 23280.5981 2.5768 0.0422
19/03/08 12:36:00 23280.6046 2.5765 0.0421
19/03/08 12:38:00 23280.6157 2.5773 0.0421
19/03/08 12:40:00 23280.6222 2.5771 0.0422
19/03/08 12:42:00 23280.6318 2.5776 0.0422
19/03/08 12:44:00 23280.6399 2.5777 0.0423
19/03/08 12:46:00 23280.6481 2.5778 0.0422
19/03/08 12:48:00 23280.6577 2.5781 0.0420
19/03/08 12:50:00 23280.6643 2.5779 0.0421
19/03/08 12:52:00 23280.6725 2.5781 0.0421
19/03/08 12:54:00 23280.6822 2.5785 0.0422
19/03/08 12:56:00 23280.6903 2.5789 0.0419
19/03/08 12:58:00 23280.6970 2.5787 0.0420
19/03/08 13:00:00 23280.7067 2.5792 0.0420
19/03/08 13:02:00 23280.7149 2.5793 0.0421
19/03/08 13:04:00 23280.7216 2.5791 0.0421
19/03/08 13:06:00 23280.7329 2.5798 0.0420
19/03/08 13:08:00 23280.7397 2.5795 0.0419
19/03/08 13:10:00 23280.7480 2.5796 0.0419
19/03/08 13:12:00 23280.7577 2.5801 0.0420
19/03/08 13:14:00 23280.7661 2.5802 0.0420
19/03/08 13:16:00 23280.7729 2.5800 0.0421
19/03/08 13:18:00 23280.7826 2.5807 0.0418
19/03/08 13:20:00 23280.7910 2.5809 0.0418
19/03/08 13:22:00 23280.7979 2.5807 0.0419
19/03/08 13:24:00 23280.8062 2.5808 0.0419
19/03/08 13:26:00 23280.8160 2.5815 0.0417
19/03/08 13:28:00 23280.8245 2.5816 0.0417
19/03/08 13:30:00 23280.8314 2.5814 0.0418
19/03/08 13:32:00 23280.8413 2.5819 0.0418
19/03/08 13:34:00 23280.8497 2.5820 0.0419
19/03/08 13:36:00 23280.8582 2.5821 0.0418
19/03/08 13:38:00 23280.8652 2.5819 0.0418
19/03/08 13:40:00 23280.8737 2.5820 0.0419
19/03/08 13:42:00 23280.8836 2.5828 0.0418
19/03/08 13:44:00 23280.8906 2.5825 0.0416
19/03/08 13:46:00 23280.8991 2.5830 0.0415
19/03/08 13:48:00 23280.9076 2.5831 0.0416
19/03/08 13:50:00 23280.9176 2.5836 0.0416
19/03/08 13:52:00 23280.9246 2.5837 0.0415
19/03/08 13:54:00 23280.9332 2.5838 0.0416
19/03/08 13:56:00 23280.9403 2.5836 0.0416
19/03/08 13:58:00 23280.9489 2.5837 0.0417
19/03/08 14:00:00 23280.9575 2.5839 0.0417
19/03/08 14:02:00 23280.9676 2.5846 0.0415
19/03/08 14:04:00 23280.9748 2.5844 0.0415
19/03/08 14:06:00 23280.9834 2.5845 0.0416
19/03/08 14:08:00 23280.9905 2.5847 0.0416
19/03/08 14:10:00 23280.9992 2.5848 0.0415
19/03/08 14:12:00 23281.0079 2.5849 0.0416
19/03/08 14:14:00 23281.0181 2.5854 0.0416
19/03/08 14:16:00 23281.0253 2.5855 0.0415
19/03/08 14:18:00 23281.0340 2.5856 0.0414
19/03/08 14:20:00 23281.0413 2.5854 0.0416
19/03/08 14:22:00 23281.0500 2.5859 0.0415
19/03/08 14:24:00 23281.0588 2.5860 0.0416
19/03/08 14:26:00 23281.0661 2.5858 0.0414
19/03/08 14:28:00 23281.0748 2.5862 0.0413
19/03/08 14:30:00 23281.0851 2.5868 0.0416
19/03/08 14:32:00 23281.0924 2.5869 0.0415
19/03/08 14:34:00 23281.1013 2.5869 0.0413
19/03/08 14:36:00 23281.1101 2.5874 0.0412
19/03/08 14:38:00 23281.1174 2.5873 0.0415
19/03/08 14:40:00 23281.1262 2.5878 0.0414
19/03/08 14:42:00 23281.1337 2.5875 0.0412
19/03/08 14:44:00 23281.1425 2.5880 0.0411
19/03/08 14:46:00 23281.1499 2.5878 0.0414
19/03/08 14:48:00 23281.1588 2.5882 0.0411
19/03/08 14:50:00 23281.1663 2.5880 0.0411
19/03/08 14:52:00 23281.1752 2.5886 0.0412
19/03/08 14:54:00 23281.1842 2.5887 0.0413
19/03/08 14:56:00 23281.1916 2.5888 0.0410
19/03/08 14:58:00 23281.2006 2.5890 0.0412
19/03/08 15:00:00 23281.2081 2.5891 0.0411
19/03/08 15:02:00 23281.2171 2.5892 0.0412
19/03/08 15:04:00 23281.2246 2.5894 0.0411
19/03/08 15:06:00 23281.2337 2.5895 0.0411
19/03/08 15:08:00 23281.2412 2.5896 0.0410
19/03/08 15:10:00 23281.2503 2.5898 0.0411
19/03/08 15:12:00 23281.2593 2.5902 0.0410
19/03/08 15:14:00 23281.2670 2.5900 0.0410
19/03/08 15:16:00 23281.2760 2.5906 0.0411
19/03/08 15:18:00 23281.2837 2.5903 0.0410
19/03/08 15:20:00 23281.2928 2.5909 0.0410
19/03/08 15:22:00 23281.3004 2.5910 0.0409
19/03/08 15:24:00 23281.3096 2.5911 0.0410
19/03/08 15:26:00 23281.3172 2.5913 0.0409
19/03/08 15:28:00 23281.3264 2.5914 0.0409
19/03/08 15:30:00 23281.3356 2.5919 0.0410
19/03/08 15:32:00 23281.3433 2.5917 0.0409
19/03/08 15:34:00 23281.3525 2.5922 0.0410
19/03/08 15:36:00 23281.3603 2.5920 0.0410
19/03/08 15:38:00 23281.3695 2.5925 0.0409
19/03/08 15:40:00 23281.3773 2.5923 0.0410
19/03/08 15:42:00 23281.3865 2.5928 0.0410
19/03/08 15:44:00 23281.3928 2.5926 0.0408
19/03/08 15:46:00 23281.4007 2.5924 0.0410
19/03/08 15:48:00 23281.4099 2.5929 0.0409
19/03/08 15:50:00 23281.4192 2.5934 0.0408
19/03/08 15:52:00 23281.4271 2.5932 0.0408
19/03/08 15:54:00 23281.4364 2.5937 0.0409
19/03/08 15:56:00 23281.4443 2.5939 0.0408
19/03/08 15:58:00 23281.4536 2.5943 0.0407
19/03/08 16:00:00 23281.4601 2.5938 0.0408
19/03/08 16:02:00 23281.4680 2.5940 0.0408
19/03/08 16:04:00 23281.4774 2.5944 0.0406
19/03/08 16:06:00 23281.4853 2.5946 0.0406
19/03/08 16:08:00 23281.4947 2.5948 0.0409
19/03/08 16:10:00 23281.5027 2.5949 0.0406
19/03/08 16:12:00 23281.5091 2.5948 0.0407
19/03/08 16:14:00 23281.5186 2.5953 0.0406
19/03/08 16:16:00 23281.5281 2.5957 0.0404
19/03/08 16:18:00 23281.5361 2.5956 0.0407
19/03/08 16:20:00 23281.5456 2.5961 0.0406
19/03/08 16:22:00 23281.5537 2.5962 0.0405
19/03/08 16:24:00 23281.5603 2.5958 0.0407
19/03/08 16:26:00 23281.5698 2.5963 0.0406
19/03/08 16:28:00 23281.5779 2.5964 0.0405
19/03/08 16:30:00 23281.5875 2.5966 0.0407
19/03/08 16:32:00 23281.5941 2.5964 0.0406
19/03/08 16:34:00 23281.6022 2.5966 0.0405
19/03/08 16:36:00 23281.6118 2.5971 0.0406
19/03/08 16:38:00 23281.6199 2.5972 0.0405
19/03/08 16:40:00 23281.6266 2.5971 0.0404
19/03/08 16:42:00 23281.6362 2.5976 0.0405
19/03/08 16:44:00 23281.6444 2.5978 0.0404
19/03/08 16:46:00 23281.6541 2.5982 0.0403
19/03/08 16:48:00 23281.6607 2.5981 0.0403
19/03/08 16:50:00 23281.6690 2.5980 0.0406
19/03/08 16:52:00 23281.6788 2.5984 0.0403
19/03/08 16:54:00 23281.6885 2.5989 0.0404
19/03/08 16:56:00 23281.6952 2.5988 0.0404
19/03/08 16:58:00 23281.7035 2.5990 0.0403
19/03/08 17:00:00 23281.7133 2.5994 0.0402
19/03/08 17:02:00 23281.7200 2.5993 0.0403
19/03/08 17:04:00 23281.7284 2.5995 0.0402
19/03/08 17:06:00 23281.7382 2.6000 0.0403
19/03/08 17:08:00 23281.7450 2.5998 0.0402
19/03/08 17:10:00 23281.7533 2.6000 0.0401
19/03/08 17:12:00 23281.7632 2.6005 0.0402
19/03/08 17:14:00 23281.7701 2.6000 0.0402
19/03/08 17:16:00 23281.7785 2.6002 0.0403
19/03/08 17:18:00 23281.7884 2.6008 0.0404
19/03/08 17:20:00 23281.7953 2.6006 0.0403
19/03/08 17:22:00 23281.8038 2.6007 0.0402
19/03/08 17:24:00 23281.8137 2.6013 0.0402
19/03/08 17:26:00 23281.8207 2.6011 0.0401
19/03/08 17:28:00 23281.8291 2.6013 0.0402
19/03/08 17:30:00 23281.8391 2.6018 0.0401
19/03/08 17:32:00 23281.8461 2.6017 0.0402
19/03/08 17:34:00 23281.8546 2.6019 0.0402
19/03/08 17:36:00 23281.8616 2.6017 0.0401
19/03/08 17:38:00 23281.8716 2.6022 0.0400
19/03/08 17:40:00 23281.8802 2.6024 0.0401
19/03/08 17:42:00 23281.8873 2.6022 0.0400
19/03/08 17:44:00 23281.8972 2.6031 0.0399
19/03/08 17:46:00 23281.9043 2.6029 0.0398
19/03/08 17:48:00 23281.9129 2.6032 0.0399
19/03/08 17:50:00 23281.9201 2.6027 0.0401
19/03/08 17:52:00 23281.9303 2.6032 0.0400
19/03/08 17:54:00 23281.9388 2.6038 0.0400
19/03/08 17:56:00 23281.9460 2.6036 0.0399
19/03/08 17:58:00 23281.9562 2.6041 0.0399
19/03/08 18:00:00 23281.9633 2.6040 0.0400
19/03/08 18:02:00 23281.9720 2.6045 0.0398
19/03/08 18:04:00 23281.9792 2.6044 0.0398
19/03/08 18:06:00 23281.9895 2.6045 0.0399
19/03/08 18:08:00 23281.9967 2.6044 0.0400
19/03/08 18:10:00 23282.0054 2.6050 0.0399
19/03/08 18:12:00 23282.0127 2.6048 0.0398
19/03/08 18:14:00 23282.0229 2.6053 0.0399
19/03/08 18:16:00 23282.0302 2.6055 0.0396
19/03/08 18:18:00 23282.0390 2.6057 0.0397
19/03/08 18:20:00 23282.0463 2.6053 0.0399
19/03/08 18:22:00 23282.0566 2.6061 0.0396
19/03/08 18:24:00 23282.0640 2.6060 0.0397
19/03/08 18:26:00 23282.0728 2.6062 0.0398
19/03/08 18:28:00 23282.0801 2.6065 0.0397
19/03/08 18:30:00 23282.0905 2.6069 0.0396
19/03/08 18:32:00 23282.0979 2.6068 0.0397
19/03/08 18:34:00 23282.1068 2.6070 0.0398
19/03/08 18:36:00 23282.1143 2.6069 0.0397
19/03/08 18:38:00 23282.1216 2.6071 0.0396
19/03/08 18:40:00 23282.1306 2.6073 0.0395
19/03/08 18:42:00 23282.1381 2.6071 0.0396
19/03/08 18:44:00 23282.1485 2.6077 0.0396
19/03/08 18:46:00 23282.1560 2.6076 0.0397
19/03/08 18:48:00 23282.1650 2.6082 0.0396
19/03/08 18:50:00 23282.1725 2.6080 0.0395
19/03/08 18:52:00 23282.1800 2.6082 0.0395
19/03/08 18:54:00 23282.1905 2.6087 0.0394
19/03/08 18:56:00 23282.1981 2.6087 0.0396
19/03/08 18:58:00 23282.2071 2.6088 0.0395
19/03/08 19:00:00 23282.2147 2.6090 0.0394
19/03/08 19:02:00 23282.2223 2.6089 0.0395
19/03/08 19:04:00 23282.2328 2.6098 0.0394
19/03/08 19:06:00 23282.2404 2.6097 0.0395
19/03/08 19:08:00 23282.2481 2.6095 0.0394
19/03/08 19:10:00 23282.2573 2.6098 0.0395
19/03/08 19:12:00 23282.2649 2.6100 0.0394
19/03/08 19:14:00 23282.2725 2.6099 0.0395
19/03/08 19:16:00 23282.2832 2.6108 0.0394
19/03/08 19:18:00 23282.2894 2.6103 0.0393
19/03/08 19:20:00 23282.2971 2.6103 0.0395
19/03/08 19:22:00 23282.3079 2.6107 0.0394
19/03/08 19:24:00 23282.3155 2.6110 0.0394
19/03/08 19:26:00 23282.3232 2.6111 0.0391
19/03/08 19:28:00 23282.3325 2.6114 0.0394
19/03/08 19:30:00 23282.3403 2.6113 0.0393
19/03/08 19:32:00 23282.3481 2.6115 0.0392
19/03/08 19:34:00 23282.3589 2.6120 0.0392
19/03/08 19:36:00 23282.3666 2.6123 0.0392
19/03/08 19:38:00 23282.3745 2.6122 0.0392
19/03/08 19:40:00 23282.3809 2.6118 0.0393
19/03/08 19:42:00 23282.3917 2.6126 0.0392
19/03/08 19:44:00 23282.3995 2.6125 0.0393
19/03/08 19:46:00 23282.4074 2.6128 0.0392
19/03/08 19:48:00 23282.4153 2.6126 0.0391
19/03/08 19:50:00 23282.4246 2.6132 0.0392
19/03/08 19:52:00 23282.4326 2.6131 0.0391
19/03/08 19:54:00 23282.4405 2.6133 0.0391
19/03/08 19:56:00 23282.4484 2.6136 0.0390
19/03/08 19:58:00 23282.4595 2.6138 0.0392
19/03/08 20:00:00 23282.4674 2.6140 0.0391
19/03/08 20:02:00 23282.4753 2.6142 0.0390
19/03/08 20:04:00 23282.4818 2.6142 0.0390
19/03/08 20:06:00 23282.4898 2.6141 0.0390
19/03/08 20:08:00 23282.5009 2.6146 0.0391
19/03/08 20:10:00 23282.5089 2.6148 0.0390
19/03/08 20:12:00 23282.5169 2.6151 0.0390
19/03/08 20:14:00 23282.5250 2.6150 0.0390
19/03/08 20:16:00 23282.5331 2.6149 0.0391
19/03/08 20:18:00 23282.5426 2.6154 0.0390
19/03/08 20:20:00 23282.5507 2.6157 0.0390
19/03/08 20:22:00 23282.5588 2.6159 0.0389
19/03/08 20:24:00 23282.5669 2.6158 0.0390
19/03/08 20:26:00 23282.5750 2.6161 0.0389
19/03/08 20:28:00 23282.5832 2.6160 0.0389
19/03/08 20:30:00 23282.5914 2.6162 0.0389
19/03/08 20:32:00 23282.6011 2.6165 0.0391
19/03/08 20:34:00 23282.6092 2.6167 0.0389
19/03/08 20:36:00 23282.6174 2.6170 0.0390
19/03/08 20:38:00 23282.6256 2.6172 0.0387
19/03/08 20:40:00 23282.6339 2.6171 0.0390
19/03/08 20:42:00 23282.6421 2.6173 0.0387
19/03/08 20:44:00 23282.6503 2.6176 0.0388
19/03/08 20:46:00 23282.6586 2.6178 0.0386
19/03/08 20:48:00 23282.6685 2.6177 0.0390
19/03/08 20:50:00 23282.6767 2.6180 0.0389
19/03/08 20:52:00 23282.6850 2.6182 0.0388
19/03/08 20:54:00 23282.6933 2.6185 0.0387
19/03/08 20:56:00 23282.7017 2.6184 0.0390
19/03/08 20:58:00 23282.7100 2.6186 0.0387
19/03/08 21:00:00 23282.7183 2.6189 0.0388
19/03/08 21:02:00 23282.7267 2.6191 0.0386
19/03/08 21:04:00 23282.7351 2.6191 0.0388
19/03/08 21:06:00 23282.7435 2.6193 0.0387
19/03/08 21:08:00 23282.7504 2.6192 0.0387
19/03/08 21:10:00 23282.7589 2.6191 0.0387
19/03/08 21:12:00 23282.7673 2.6194 0.0387
19/03/08 21:14:00 23282.7757 2.6197 0.0388
19/03/08 21:16:00 23282.7842 2.6199 0.0387
19/03/08 21:18:00 23282.7926 2.6202 0.0386
19/03/08 21:20:00 23282.8011 2.6204 0.0385
19/03/08 21:22:00 23282.8096 2.6207 0.0384
19/03/08 21:24:00 23282.8182 2.6206 0.0385
19/03/08 21:26:00 23282.8267 2.6209 0.0386
19/03/08 21:28:00 23282.8352 2.6211 0.0385
19/03/08 21:30:00 23282.8437 2.6214 0.0385
19/03/08 21:32:00 23282.8509 2.6210 0.0385
19/03/08 21:34:00 23282.8594 2.6213 0.0386
19/03/08 21:36:00 23282.8680 2.6215 0.0386
19/03/08 21:38:00 23282.8766 2.6218 0.0385
19/03/08 21:40:00 23282.8852 2.6220 0.0384
19/03/08 21:42:00 23282.8938 2.6223 0.0385
19/03/08 21:44:00 23282.9025 2.6226 0.0384
19/03/08 21:46:00 23282.9112 2.6225 0.0385
19/03/08 21:48:00 23282.9199 2.6227 0.0384
19/03/08 21:50:00 23282.9285 2.6233 0.0382
19/03/08 21:52:00 23282.9372 2.6233 0.0384
19/03/08 21:54:00 23282.9459 2.6235 0.0384
19/03/08 21:56:00 23282.9517 2.6232 0.0385
19/03/08 21:58:00 23282.9604 2.6234 0.0384
19/03/08 22:00:00 23282.9691 2.6237 0.0383
19/03/08 22:02:00 23282.9779 2.6239 0.0382
19/03/08 22:04:00 23282.9867 2.6239 0.0385
19/03/08 22:06:00 23282.9940 2.6242 0.0382
19/03/08 22:08:00 23283.0028 2.6244 0.0382
19/03/08 22:10:00 23283.0116 2.6247 0.0383
19/03/08 22:12:00 23283.0205 2.6246 0.0383
19/03/08 22:14:00 23283.0277 2.6250 0.0383
19/03/08 22:16:00 23283.0351 2.6248 0.0380
19/03/08 22:18:00 23283.0440 2.6248 0.0383
19/03/08 22:20:00 23283.0528 2.6254 0.0380
19/03/08 22:22:00 23283.0617 2.6257 0.0381
19/03/08 22:24:00 23283.0707 2.6256 0.0382
19/03/08 22:26:00 23283.0796 2.6262 0.0380
19/03/08 22:28:00 23283.0855 2.6259 0.0381
19/03/08 22:30:00 23283.0945 2.6258 0.0382
19/03/08 22:32:00 23283.1034 2.6264 0.0381
19/03/08 22:34:00 23283.1124 2.6267 0.0380
19/03/08 22:36:00 23283.1215 2.6266 0.0381
19/03/08 22:38:00 23283.1274 2.6266 0.0380
19/03/08 22:40:00 23283.1364 2.6268 0.0380
19/03/08 22:42:00 23283.1454 2.6272 0.0381
19/03/08 22:44:00 23283.1545 2.6274 0.0380
19/03/08 22:46:00 23283.1635 2.6277 0.0381
19/03/08 22:48:00 23283.1696 2.6273 0.0380
19/03/08 22:50:00 23283.1787 2.6276 0.0379
19/03/08 22:52:00 23283.1878 2.6279 0.0380
19/03/08 22:54:00 23283.1969 2.6281 0.0380
19/03/08 22:56:00 23283.2030 2.6282 0.0379
19/03/08 22:58:00 23283.2122 2.6281 0.0380
19/03/08 23:00:00 23283.2212 2.6287 0.0379
19/03/08 23:02:00 23283.2304 2.6290 0.0378
19/03/08 23:04:00 23283.2366 2.6286 0.0379
19/03/08 23:06:00 23283.2458 2.6290 0.0380
19/03/08 23:08:00 23283.2549 2.6295 0.0378
19/03/08 23:10:00 23283.2612 2.6288 0.0379
19/03/08 23:12:00 23283.2704 2.6295 0.0378
19/03/08 23:14:00 23283.2796 2.6297 0.0377
19/03/08 23:16:00 23283.2889 2.6300 0.0378
19/03/08 23:18:00 23283.2952 2.6296 0.0378
19/03/08 23:20:00 23283.3045 2.6300 0.0379
19/03/08 23:22:00 23283.3138 2.6303 0.0380
19/03/08 23:24:00 23283.3215 2.6305 0.0377
19/03/08 23:26:00 23283.3308 2.6309 0.0378
19/03/08 23:28:00 23283.3387 2.6308 0.0378
19/03/08 23:30:00 23283.3465 2.6308 0.0378
19/03/08 23:32:00 23283.3559 2.6310 0.0378
19/03/08 23:34:00 23283.3652 2.6317 0.0377
19/03/08 23:36:00 23283.3716 2.6314 0.0378
19/03/08 23:38:00 23283.3810 2.6316 0.0377
19/03/08 23:40:00 23283.3904 2.6322 0.0375
19/03/08 23:42:00 23283.3968 2.6319 0.0376
19/03/08 23:44:00 23283.4063 2.6322 0.0377
19/03/08 23:46:00 23283.4127 2.6319 0.0378
19/03/08 23:48:00 23283.4222 2.6325 0.0376
19/03/08 23:50:00 23283.4317 2.6327 0.0375
19/03/08 23:52:00 23283.4381 2.6325 0.0378
19/03/08 23:54:00 23283.4476 2.6331 0.0375
19/03/08 23:56:00 23283.4541 2.6327 0.0375
19/03/08 23:58:00 23283.4637 2.6330 0.0376
19/03/09 00:00:00 23283.4732 2.6337 0.0375
19/03/09 00:02:00 23283.4812 2.6337 0.0376
19/03/09 00:04:00 23283.4908 2.6339 0.0375
19/03/09 00:06:00 23283.4974 2.6336 0.0376
19/03/09 00:08:00 23283.5070 2.6343 0.0376
19/03/09 00:10:00 23283.5135 2.6342 0.0373
19/03/09 00:12:00 23283.5233 2.6342 0.0376
19/03/09 00:14:00 23283.5298 2.6342 0.0375
19/03/09 00:16:00 23283.5395 2.6345 0.0375
19/03/09 00:18:00 23283.5491 2.6351 0.0374
19/03/09 00:20:00 23283.5558 2.6348 0.0375
19/03/09 00:22:00 23283.5655 2.6350 0.0374
19/03/09 00:24:00 23283.5737 2.6354 0.0374
19/03/09 00:26:00 23283.5819 2.6354 0.0375
19/03/09 00:28:00 23283.5901 2.6357 0.0372
19/03/09 00:30:00 23283.5999 2.6361 0.0375
19/03/09 00:32:00 23283.6067 2.6357 0.0374
19/03/09 00:34:00 23283.6164 2.6363 0.0374
19/03/09 00:36:00 23283.6232 2.6360 0.0375
19/03/09 00:38:00 23283.6329 2.6366 0.0372
19/03/09 00:40:00 23283.6398 2.6363 0.0373
19/03/09 00:42:00 23283.6495 2.6369 0.0373
19/03/09 00:44:00 23283.6579 2.6369 0.0374
19/03/09 00:46:00 23283.6647 2.6369 0.0371
19/03/09 00:48:00 23283.6745 2.6376 0.0373
19/03/09 00:50:00 23283.6814 2.6373 0.0372
19/03/09 00:52:00 23283.6913 2.6376 0.0373
19/03/09 00:54:00 23283.6983 2.6373 0.0374
19/03/09 00:56:00 23283.7081 2.6379 0.0373
19/03/09 00:58:00 23283.7150 2.6379 0.0371
19/03/09 01:00:00 23283.7250 2.6383 0.0374
19/03/09 01:02:00 23283.7334 2.6385 0.0371
19/03/09 01:04:00 23283.7404 2.6382 0.0372
19/03/09 01:06:00 23283.7503 2.6389 0.0372
19/03/09 01:08:00 23283.7574 2.6386 0.0373
19/03/09 01:10:00 23283.7673 2.6392 0.0371
19/03/09 01:12:00 23283.7744 2.6389 0.0373
19/03/09 01:14:00 23283.7829 2.6392 0.0371
19/03/09 01:16:00 23283.7930 2.6395 0.0372
19/03/09 01:18:00 23283.8000 2.6395 0.0371
19/03/09 01:20:00 23283.8070 2.6396 0.0371
19/03/09 01:22:00 23283.8171 2.6398 0.0370
19/03/09 01:24:00 23283.8242 2.6399 0.0371
19/03/09 01:26:00 23283.8343 2.6406 0.0371
19/03/09 01:28:00 23283.8414 2.6405 0.0368
19/03/09 01:30:00 23283.8500 2.6406 0.0371
19/03/09 01:32:00 23283.8602 2.6412 0.0369
19/03/09 01:34:00 23283.8674 2.6409 0.0370
19/03/09 01:36:00 23283.8745 2.6409 0.0369
19/03/09 01:38:00 23283.8847 2.6412 0.0370
19/03/09 01:40:00 23283.8919 2.6413 0.0370
19/03/09 01:42:00 23283.9007 2.6413 0.0371
19/03/09 01:44:00 23283.9078 2.6416 0.0369
19/03/09 01:46:00 23283.9181 2.6420 0.0370
19/03/09 01:48:00 23283.9253 2.6420 0.0369
19/03/09 01:50:00 23283.9341 2.6420 0.0370
19/03/09 01:52:00 23283.9428 2.6423 0.0370
19/03/09 01:54:00 23283.9516 2.6427 0.0369
19/03/09 01:56:00 23283.9589 2.6427 0.0368
19/03/09 01:58:00 23283.9663 2.6424 0.0369
19/03/09 02:00:00 23283.9766 2.6431 0.0369
19/03/09 02:02:00 23283.9839 2.6430 0.0367
19/03/09 02:04:00 23283.9927 2.6434 0.0368
19/03/09 02:06:00 23284.0001 2.6435 0.0367
19/03/09 02:08:00 23284.0105 2.6438 0.0368
19/03/09 02:10:00 23284.0179 2.6438 0.0368
19/03/09 02:12:00 23284.0268 2.6442 0.0367
19/03/09 02:14:00 23284.0342 2.6442 0.0367
19/03/09 02:16:00 23284.0447 2.6445 0.0368
19/03/09 02:18:00 23284.0521 2.6445 0.0367
19/03/09 02:20:00 23284.0595 2.6446 0.0367
19/03/09 02:22:00 23284.0685 2.6449 0.0366
19/03/09 02:24:00 23284.0760 2.6447 0.0369
19/03/09 02:26:00 23284.0865 2.6453 0.0366
19/03/09 02:28:00 23284.0940 2.6453 0.0366
19/03/09 02:30:00 23284.1015 2.6453 0.0365
19/03/09 02:32:00 23284.1105 2.6458 0.0367
19/03/09 02:34:00 23284.1181 2.6454 0.0367
19/03/09 02:36:00 23284.1257 2.6455 0.0367
19/03/09 02:38:00 23284.1363 2.6461 0.0366
19/03/09 02:40:00 23284.1439 2.6462 0.0366
19/03/09 02:42:00 23284.1529 2.6465 0.0365
19/03/09 02:44:00 23284.1606 2.6465 0.0365
19/03/09 02:46:00 23284.1682 2.6463 0.0368
19/03/09 02:48:00 23284.1773 2.6470 0.0365
19/03/09 02:50:00 23284.1850 2.6467 0.0366
19/03/09 02:52:00 23284.1957 2.6473 0.0364
19/03/09 02:54:00 23284.2034 2.6474 0.0365
19/03/09 02:56:00 23284.2110 2.6474 0.0365
19/03/09 02:58:00 23284.2203 2.6478 0.0364
19/03/09 03:00:00 23284.2280 2.6478 0.0364
19/03/09 03:02:00 23284.2357 2.6479 0.0365
19/03/09 03:04:00 23284.2434 2.6479 0.0364
19/03/09 03:06:00 23284.2527 2.6483 0.0364
19/03/09 03:08:00 23284.2605 2.6483 0.0363
19/03/09 03:10:00 23284.2682 2.6484 0.0364
19/03/09 03:12:00 23284.2790 2.6491 0.0364
19/03/09 03:14:00 23284.2868 2.6491 0.0363
19/03/09 03:16:00 23284.2962 2.6491 0.0364
19/03/09 03:18:00 23284.3040 2.6496 0.0364
19/03/09 03:20:00 23284.3119 2.6493 0.0365
19/03/09 03:22:00 23284.3212 2.6499 0.0363
19/03/09 03:24:00 23284.3292 2.6496 0.0364
19/03/09 03:26:00 23284.3370 2.6501 0.0364
19/03/09 03:28:00 23284.3450 2.6498 0.0365
19/03/09 03:30:00 23284.3543 2.6505 0.0363
19/03/09 03:32:00 23284.3623 2.6501 0.0364
19/03/09 03:34:00 23284.3703 2.6503 0.0365
19/03/09 03:36:00 23284.3797 2.6509 0.0363
19/03/09 03:38:00 23284.3877 2.6506 0.0364
19/03/09 03:40:00 23284.3956 2.6510 0.0362
19/03/09 03:42:00 23284.4036 2.6510 0.0361
19/03/09 03:44:00 23284.4131 2.6515 0.0362
19/03/09 03:46:00 23284.4212 2.6515 0.0362
19/03/09 03:48:00 23284.4292 2.6515 0.0361
19/03/09 03:50:00 23284.4388 2.6519 0.0361
19/03/09 03:52:00 23284.4468 2.6520 0.0362
19/03/09 03:54:00 23284.4549 2.6521 0.0363
19/03/09 03:56:00 23284.4630 2.6521 0.0362
19/03/09 03:58:00 23284.4726 2.6528 0.0360
19/03/09 04:00:00 23284.4808 2.6525 0.0361
19/03/09 04:02:00 23284.4888 2.6530 0.0361
19/03/09 04:04:00 23284.4955 2.6527 0.0361
19/03/09 04:06:00 23284.5036 2.6527 0.0360
19/03/09 04:08:00 23284.5118 2.6528 0.0359
19/03/09 04:10:00 23284.5215 2.6532 0.0361
19/03/09 04:12:00 23284.5296 2.6536 0.0360
19/03/09 04:14:00 23284.5378 2.6537 0.0360
19/03/09 04:16:00 23284.5476 2.6540 0.0359
19/03/09 04:18:00 23284.5558 2.6540 0.0359
19/03/09 04:20:00 23284.5641 2.6542 0.0362
19/03/09 04:22:00 23284.5723 2.6546 0.0360
19/03/09 04:24:00 23284.5791 2.6540 0.0361
19/03/09 04:26:00 23284.5874 2.6544 0.0359
19/03/09 04:28:00 23284.5972 2.6547 0.0358
19/03/09 04:30:00 23284.6055 2.6549 0.0361
19/03/09 04:32:00 23284.6138 2.6553 0.0359
19/03/09 04:34:00 23284.6222 2.6550 0.0360
19/03/09 04:36:00 23284.6320 2.6556 0.0358
19/03/09 04:38:00 23284.6374 2.6551 0.0359
19/03/09 04:40:00 23284.6473 2.6555 0.0360
19/03/09 04:42:00 23284.6556 2.6559 0.0358
19/03/09 04:44:00 23284.6641 2.6560 0.0358
19/03/09 04:46:00 23284.6725 2.6561 0.0359
19/03/09 04:48:00 23284.6824 2.6564 0.0358
19/03/09 04:50:00 23284.6879 2.6559 0.0359
19/03/09 04:52:00 23284.6978 2.6567 0.0359
19/03/09 04:54:00 23284.7063 2.6567 0.0359
19/03/09 04:56:00 23284.7148 2.6567 0.0358
19/03/09 04:58:00 23284.7247 2.6575 0.0358
19/03/09 05:00:00 23284.7303 2.6569 0.0357
19/03/09 05:02:00 23284.7388 2.6574 0.0357
19/03/09 05:04:00 23284.7488 2.6578 0.0358
19/03/09 05:06:00 23284.7574 2.6578 0.0358
19/03/09 05:08:00 23284.7644 2.6579 0.0356
19/03/09 05:10:00 23284.7730 2.6580 0.0357
19/03/09 05:12:00 23284.7816 2.6581 0.0358
19/03/09 05:14:00 23284.7917 2.6589 0.0358
19/03/09 05:16:00 23284.7973 2.6583 0.0357
19/03/09 05:18:00 23284.8059 2.6587 0.0355
19/03/09 05:20:00 23284.8161 2.6591 0.0356
19/03/09 05:22:00 23284.8247 2.6591 0.0356
19/03/09 05:24:00 23284.8319 2.6593 0.0355
19/03/09 05:26:00 23284.8406 2.6594 0.0357
19/03/09 05:28:00 23284.8493 2.6594 0.0356
19/03/09 05:30:00 23284.8565 2.6595 0.0356
19/03/09 05:32:00 23284.8652 2.6596 0.0355
19/03/09 05:34:00 23284.8740 2.6597 0.0356
19/03/09 05:36:00 23284.8842 2.6604 0.0356
19/03/09 05:38:00 23284.8900 2.6599 0.0357
19/03/09 05:40:00 23284.9002 2.6606 0.0355
19/03/09 05:42:00 23284.9090 2.6607 0.0356
19/03/09 05:44:00 23284.9164 2.6605 0.0356
19/03/09 05:46:00 23284.9251 2.6609 0.0356
19/03/09 05:48:00 23284.9339 2.6613 0.0354
19/03/09 05:50:00 23284.9413 2.6611 0.0355
19/03/09 05:52:00 23284.9501 2.6615 0.0354
19/03/09 05:54:00 23284.9575 2.6613 0.0356
19/03/09 05:56:00 23284.9664 2.6614 0.0355
19/03/09 05:58:00 23284.9753 2.6618 0.0355
19/03/09 06:00:00 23284.9826 2.6619 0.0353
19/03/09 06:02:00 23284.9916 2.6620 0.0354
19/03/09 06:04:00 23285.0005 2.6625 0.0354
19/03/09 06:06:00 23285.0080 2.6623 0.0355
19/03/09 06:08:00 23285.0169 2.6624 0.0356
19/03/09 06:10:00 23285.0243 2.6628 0.0352
19/03/09 06:12:00 23285.0333 2.6629 0.0354
19/03/09 06:14:00 23285.0439 2.6632 0.0353
19/03/09 06:16:00 23285.0499 2.6631 0.0353
19/03/09 06:18:00 23285.0588 2.6635 0.0352
19/03/09 06:20:00 23285.0664 2.6633 0.0354
19/03/09 06:22:00 23285.0754 2.6638 0.0353
19/03/09 06:24:00 23285.0831 2.6635 0.0353
19/03/09 06:26:00 23285.0921 2.6639 0.0353
19/03/09 06:28:00 23285.0996 2.6641 0.0352
19/03/09 06:30:00 23285.1088 2.6641 0.0352
19/03/09 06:32:00 23285.1195 2.6645 0.0353
19/03/09 06:34:00 23285.1256 2.6644 0.0353
19/03/09 06:36:00 23285.1347 2.6648 0.0352
19/03/09 06:38:00 23285.1424 2.6646 0.0353
19/03/09 06:40:00 23285.1515 2.6651 0.0353
19/03/09 06:42:00 23285.1592 2.6652 0.0351
19/03/09 06:44:00 23285.1684 2.6653 0.0352
19/03/09 06:46:00 23285.1761 2.6654 0.0352
19/03/09 06:48:00 23285.1853 2.6659 0.0352
19/03/09 06:50:00 23285.1931 2.6656 0.0351
19/03/09 06:52:00 23285.2023 2.6661 0.0353
19/03/09 06:54:00 23285.2100 2.6663 0.0352
19/03/09 06:56:00 23285.2193 2.6666 0.0350
19/03/09 06:58:00 23285.2271 2.6664 0.0351
19/03/09 07:00:00 23285.2364 2.6669 0.0351
19/03/09 07:02:00 23285.2442 2.6670 0.0351
19/03/09 07:04:00 23285.2506 2.6665 0.0350
19/03/09 07:06:00 23285.2614 2.6672 0.0350
19/03/09 07:08:00 23285.2677 2.6670 0.0350
19/03/09 07:10:00 23285.2785 2.6678 0.0349
19/03/09 07:12:00 23285.2850 2.6674 0.0352
19/03/09 07:14:00 23285.2943 2.6678 0.0350
19/03/09 07:16:00 23285.3022 2.6679 0.0350
19/03/09 07:18:00 23285.3101 2.6680 0.0350
19/03/09 07:20:00 23285.3196 2.6682 0.0351
19/03/09 07:22:00 23285.3275 2.6683 0.0350
19/03/09 07:24:00 23285.3370 2.6687 0.0350
19/03/09 07:26:00 23285.3449 2.6688 0.0348
19/03/09 07:28:00 23285.3515 2.6683 0.0349
19/03/09 07:30:00 23285.3624 2.6694 0.0347
19/03/09 07:32:00 23285.3689 2.6689 0.0349
19/03/09 07:34:00 23285.3784 2.6694 0.0350
19/03/09 07:36:00 23285.3865 2.6696 0.0350
19/03/09 07:38:00 23285.3945 2.6697 0.0350
19/03/09 07:40:00 23285.4041 2.6698 0.0349
19/03/09 07:42:00 23285.4122 2.6699 0.0349
19/03/09 07:44:00 23285.4188 2.6697 0.0348
19/03/09 07:46:00 23285.4299 2.6705 0.0348
19/03/09 07:48:00 23285.4365 2.6703 0.0348
19/03/09 07:50:00 23285.4447 2.6701 0.0349
19/03/09 07:52:00 23285.4542 2.6709 0.0347
19/03/09 07:54:00 23285.4624 2.6711 0.0347
19/03/09 07:56:00 23285.4691 2.6706 0.0348
19/03/09 07:58:00 23285.4803 2.6713 0.0348
19/03/09 08:00:00 23285.4869 2.6712 0.0349
19/03/09 08:02:00 23285.4951 2.6714 0.0349
19/03/09 08:04:00 23285.5033 2.6715 0.0349
19/03/09 08:06:00 23285.5131 2.6716 0.0350
19/03/09 08:08:00 23285.5213 2.6721 0.0348
19/03/09 08:10:00 23285.5281 2.6720 0.0348
19/03/09 08:12:00 23285.5379 2.6721 0.0349
19/03/09 08:14:00 23285.5462 2.6722 0.0348
19/03/09 08:16:00 23285.5544 2.6727 0.0347
19/03/09 08:18:00 23285.5612 2.6726 0.0346
19/03/09 08:20:00 23285.5726 2.6730 0.0348
19/03/09 08:22:00 23285.5794 2.6728 0.0347
19/03/09 08:24:00 23285.5877 2.6733 0.0345
19/03/09 08:26:00 23285.5961 2.6734 0.0345
19/03/09 08:28:00 23285.6060 2.6736 0.0346
19/03/09 08:30:00 23285.6144 2.6737 0.0346
19/03/09 08:32:00 23285.6213 2.6735 0.0346
19/03/09 08:34:00 23285.6297 2.6741 0.0346
19/03/09 08:36:00 23285.6367 2.6736 0.0347
19/03/09 08:38:00 23285.6481 2.6744 0.0347
19/03/09 08:40:00 23285.6551 2.6742 0.0346
19/03/09 08:42:00 23285.6635 2.6747 0.0344
19/03/09 08:44:00 23285.6719 2.6749 0.0346
19/03/09 08:46:00 23285.6790 2.6744 0.0347
19/03/09 08:48:00 23285.6905 2.6752 0.0347
19/03/09 08:50:00 23285.6975 2.6753 0.0345
19/03/09 08:52:00 23285.7060 2.6755 0.0345
19/03/09 08:54:00 23285.7146 2.6756 0.0344
19/03/09 08:56:00 23285.7217 2.6755 0.0344
19/03/09 08:58:00 23285.7302 2.6757 0.0345
19/03/09 09:00:00 23285.7373 2.6755 0.0345
19/03/09 09:02:00 23285.7489 2.6763 0.0345
19/03/09 09:04:00 23285.7561 2.6761 0.0344
19/03/09 09:06:00 23285.7647 2.6763 0.0344
19/03/09 09:08:00 23285.7733 2.6764 0.0344
19/03/09 09:10:00 23285.7804 2.6767 0.0344
19/03/09 09:12:00 23285.7891 2.6768 0.0343
19/03/09 09:14:00 23285.7978 2.6770 0.0343
19/03/09 09:16:00 23285.8050 2.6768 0.0343
19/03/09 09:18:00 23285.8167 2.6776 0.0344
19/03/09 09:20:00 23285.8239 2.6778 0.0342
19/03/09 09:22:00 23285.8326 2.6780 0.0342
19/03/09 09:24:00 23285.8399 2.6778 0.0342
19/03/09 09:26:00 23285.8486 2.6780 0.0343
19/03/09 09:28:00 23285.8574 2.6782 0.0343
19/03/09 09:30:00 23285.8647 2.6784 0.0341
19/03/09 09:32:00 23285.8735 2.6785 0.0341
19/03/09 09:34:00 23285.8823 2.6787 0.0342
19/03/09 09:36:00 23285.8896 2.6786 0.0342
19/03/09 09:38:00 23285.8985 2.6787 0.0342
19/03/09 09:40:00 23285.9073 2.6789 0.0343
19/03/09 09:42:00 23285.9146 2.6791 0.0341
19/03/09 09:44:00 23285.9235 2.6793 0.0341
19/03/09 09:46:00 23285.9325 2.6794 0.0341
19/03/09 09:48:00 23285.9399 2.6793 0.0342
19/03/09 09:50:00 23285.9488 2.6795 0.0342
19/03/09 09:52:00 23285.9562 2.6797 0.0340
19/03/09 09:54:00 23285.9651 2.6799 0.0341
19/03/09 09:56:00 23285.9741 2.6800 0.0341
19/03/09 09:58:00 23285.9815 2.6803 0.0341
19/03/09 10:00:00 23285.9905 2.6804 0.0341
19/03/09 10:02:00 23285.9996 2.6806 0.0340
19/03/09 10:04:00 23286.0070 2.6808 0.0340
19/03/09 10:06:00 23286.0160 2.6810 0.0340
19/03/09 10:08:00 23286.0251 2.6811 0.0340
19/03/09 10:10:00 23286.0327 2.6810 0.0341
19/03/09 10:12:00 23286.0418 2.6812 0.0341
19/03/09 10:14:00 23286.0508 2.6817 0.0341
19/03/09 10:16:00 23286.0584 2.6816 0.0340
19/03/09 10:18:00 23286.0674 2.6822 0.0340
19/03/09 10:20:00 23286.0751 2.6820 0.0340
19/03/09 10:22:00 23286.0842 2.6821 0.0340
19/03/09 10:24:00 23286.0933 2.6827 0.0340
19/03/09 10:26:00 23286.1010 2.6825 0.0339
19/03/09 10:28:00 23286.1072 2.6822 0.0341
19/03/09 10:30:00 23286.1163 2.6826 0.0339
19/03/09 10:32:00 23286.1255 2.6832 0.0339
19/03/09 10:34:00 23286.1332 2.6831 0.0339
19/03/09 10:36:00 23286.1425 2.6833 0.0340
19/03/09 10:38:00 23286.1517 2.6834 0.0340
19/03/09 10:40:00 23286.1594 2.6837 0.0340
19/03/09 10:42:00 23286.1687 2.6838 0.0339
19/03/09 10:44:00 23286.1779 2.6844 0.0339
19/03/09 10:46:00 23286.1842 2.6843 0.0337
19/03/09 10:48:00 23286.1920 2.6842 0.0339
19/03/09 10:50:00 23286.2014 2.6843 0.0338
19/03/09 10:52:00 23286.2092 2.6842 0.0340
19/03/09 10:54:00 23286.2185 2.6848 0.0340
19/03/09 10:56:00 23286.2279 2.6850 0.0340
19/03/09 10:58:00 23286.2342 2.6849 0.0339
19/03/09 11:00:00 23286.2420 2.6851 0.0338
19/03/09 11:02:00 23286.2515 2.6853 0.0339
19/03/09 11:04:00 23286.2608 2.6858 0.0337
19/03/09 11:06:00 23286.2688 2.6856 0.0337
19/03/09 11:08:00 23286.2753 2.6853 0.0338
19/03/09 11:10:00 23286.2847 2.6858 0.0337
19/03/09 11:12:00 23286.2942 2.6860 0.0338
19/03/09 11:14:00 23286.3021 2.6862 0.0338
19/03/09 11:16:00 23286.3115 2.6867 0.0336
19/03/09 11:18:00 23286.3181 2.6863 0.0338
19/03/09 11:20:00 23286.3275 2.6868 0.0336
19/03/09 11:22:00 23286.3356 2.6867 0.0337
19/03/09 11:24:00 23286.3451 2.6873 0.0337
19/03/09 11:26:00 23286.3517 2.6868 0.0337
19/03/09 11:28:00 23286.3612 2.6874 0.0337
19/03/09 11:30:00 23286.3693 2.6873 0.0338
19/03/09 11:32:00 23286.3789 2.6878 0.0336
19/03/09 11:34:00 23286.3855 2.6874 0.0338
19/03/09 11:36:00 23286.3936 2.6877 0.0338
19/03/09 11:38:00 23286.4032 2.6882 0.0336
19/03/09 11:40:00 23286.4129 2.6884 0.0337
19/03/09 11:42:00 23286.4195 2.6883 0.0335
19/03/09 11:44:00 23286.4277 2.6885 0.0335
19/03/09 11:46:00 23286.4374 2.6887 0.0335
19/03/09 11:48:00 23286.4440 2.6886 0.0335
19/03/09 11:50:00 23286.4538 2.6889 0.0336
19/03/09 11:52:00 23286.4620 2.6891 0.0336
19/03/09 11:54:00 23286.4688 2.6887 0.0336
19/03/09 11:56:00 23286.4785 2.6892 0.0336
19/03/09 11:58:00 23286.4882 2.6898 0.0336
19/03/09 12:00:00 23286.4950 2.6897 0.0336
19/03/09 12:02:00 23286.5032 2.6900 0.0336
19/03/09 12:04:00 23286.5131 2.6902 0.0335
19/03/09 12:06:00 23286.5198 2.6901 0.0335
19/03/09 12:08:00 23286.5297 2.6903 0.0335
19/03/09 12:10:00 23286.5380 2.6905 0.0335
19/03/09 12:12:00 23286.5449 2.6905 0.0335
19/03/09 12:14:00 23286.5548 2.6906 0.0335
19/03/09 12:16:00 23286.5631 2.6909 0.0334
19/03/09 12:18:00 23286.5700 2.6908 0.0334
19/03/09 12:20:00 23286.5800 2.6911 0.0336
19/03/09 12:22:00 23286.5868 2.6910 0.0336
19/03/09 12:24:00 23286.5967 2.6919 0.0334
19/03/09 12:26:00 23286.6052 2.6918 0.0334
19/03/09 12:28:00 23286.6121 2.6917 0.0334
19/03/09 12:30:00 23286.6221 2.6922 0.0332
19/03/09 12:32:00 23286.6291 2.6918 0.0333
19/03/09 12:34:00 23286.6391 2.6924 0.0333
19/03/09 12:36:00 23286.6461 2.6924 0.0333
19/03/09 12:38:00 23286.6546 2.6926 0.0333
19/03/09 12:40:00 23286.6647 2.6928 0.0335
19/03/09 12:42:00 23286.6717 2.6928 0.0335
19/03/09 12:44:00 23286.6818 2.6934 0.0334
19/03/09 12:46:00 23286.6888 2.6932 0.0333
19/03/09 12:48:00 23286.6975 2.6932 0.0334
19/03/09 12:50:00 23286.7046 2.6930 0.0332
19/03/09 12:52:00 23286.7147 2.6936 0.0332
19/03/09 12:54:00 23286.7218 2.6936 0.0332
19/03/09 12:56:00 23286.7319 2.6941 0.0332
19/03/09 12:58:00 23286.7390 2.6941 0.0332
19/03/09 13:00:00 23286.7477 2.6944 0.0332
19/03/09 13:02:00 23286.7549 2.6943 0.0332
19/03/09 13:04:00 23286.7650 2.6949 0.0332
19/03/09 13:06:00 23286.7722 2.6948 0.0330
19/03/09 13:08:00 23286.7825 2.6953 0.0330
19/03/09 13:10:00 23286.7897 2.6949 0.0331
19/03/09 13:12:00 23286.7985 2.6952 0.0331
19/03/09 13:14:00 23286.8057 2.6952 0.0331
19/03/09 13:16:00 23286.8160 2.6957 0.0331
19/03/09 13:18:00 23286.8233 2.6957 0.0331
19/03/09 13:20:00 23286.8321 2.6959 0.0331
19/03/09 13:22:00 23286.8394 2.6959 0.0331
19/03/09 13:24:00 23286.8467 2.6959 0.0331
19/03/09 13:26:00 23286.8570 2.6964 0.0331
19/03/09 13:28:00 23286.8644 2.6960 0.0332
19/03/09 13:30:00 23286.8748 2.6966 0.0332
19/03/09 13:32:00 23286.8822 2.6966 0.0332
19/03/09 13:34:00 23286.8910 2.6968 0.0332
19/03/09 13:36:00 23286.8985 2.6967 0.0330
19/03/09 13:38:00 23286.9059 2.6967 0.0330
19/03/09 13:40:00 23286.9163 2.6972 0.0330
19/03/09 13:42:00 23286.9237 2.6973 0.0331
19/03/09 13:44:00 23286.9342 2.6978 0.0331
19/03/09 13:46:00 23286.9416 2.6978 0.0331
19/03/09 13:48:00 23286.9491 2.6978 0.0331
19/03/09 13:50:00 23286.9581 2.6979 0.0329
19/03/09 13:52:00 23286.9656 2.6979 0.0329
19/03/09 13:54:00 23286.9732 2.6979 0.0329
19/03/09 13:56:00 23286.9837 2.6985 0.0331
19/03/09 13:58:00 23286.9912 2.6985 0.0331
19/03/09 14:00:00 23286.9988 2.6984 0.0331
19/03/09 14:02:00 23287.0094 2.6990 0.0331
19/03/09 14:04:00 23287.0170 2.6989 0.0329
19/03/09 14:06:00 23287.0245 2.6993 0.0329
19/03/09 14:08:00 23287.0336 2.6995 0.0329
19/03/09 14:10:00 23287.0413 2.6995 0.0329
19/03/09 14:12:00 23287.0489 2.6994 0.0329
19/03/09 14:14:00 23287.0596 2.7000 0.0329
19/03/09 14:16:00 23287.0672 2.7000 0.0329
19/03/09 14:18:00 23287.0749 2.6999 0.0329
19/03/09 14:20:00 23287.0856 2.7005 0.0328
19/03/09 14:22:00 23287.0933 2.7004 0.0328
19/03/09 14:24:00 23287.1010 2.7008 0.0329
19/03/09 14:26:00 23287.1087 2.7008 0.0328
19/03/09 14:28:00 23287.1180 2.7010 0.0327
19/03/09 14:30:00 23287.1257 2.7010 0.0328
19/03/09 14:32:00 23287.1335 2.7010 0.0328
19/03/09 14:34:00 23287.1413 2.7009 0.0328
19/03/09 14:36:00 23287.1521 2.7018 0.0327
19/03/09 14:38:00 23287.1599 2.7018 0.0326
19/03/09 14:40:00 23287.1677 2.7018 0.0326
19/03/09 14:42:00 23287.1756 2.7017 0.0326
19/03/09 14:44:00 23287.1864 2.7024 0.0328
19/03/09 14:46:00 23287.1942 2.7027 0.0326
19/03/09 14:48:00 23287.2021 2.7026 0.0326
19/03/09 14:50:00 23287.2100 2.7026 0.0326
19/03/09 14:52:00 23287.2180 2.7025 0.0326
19/03/09 14:54:00 23287.2274 2.7029 0.0328
19/03/09 14:56:00 23287.2353 2.7028 0.0328
19/03/09 14:58:00 23287.2433 2.7028 0.0328
19/03/09 15:00:00 23287.2512 2.7028 0.0328
19/03/09 15:02:00 23287.2592 2.7031 0.0326
19/03/09 15:04:00 23287.2702 2.7036 0.0326
19/03/09 15:06:00 23287.2782 2.7037 0.0328
19/03/09 15:08:00 23287.2861 2.7040 0.0326
19/03/09 15:10:00 23287.2942 2.7039 0.0326
19/03/09 15:12:00 23287.3022 2.7039 0.0326
19/03/09 15:14:00 23287.3102 2.7043 0.0326
19/03/09 15:16:00 23287.3183 2.7042 0.0326
19/03/09 15:18:00 23287.3294 2.7048 0.0326
19/03/09 15:20:00 23287.3374 2.7052 0.0326
19/03/09 15:22:00 23287.3456 2.7051 0.0324
19/03/09 15:24:00 23287.3537 2.7051 0.0326
19/03/09 15:26:00 23287.3618 2.7054 0.0324
19/03/09 15:28:00 23287.3699 2.7055 0.0326
19/03/09 15:30:00 23287.3780 2.7058 0.0324
19/03/09 15:32:00 23287.3862 2.7057 0.0324
19/03/09 15:34:00 23287.3944 2.7057 0.0324
19/03/09 15:36:00 23287.4041 2.7060 0.0326
19/03/09 15:38:00 23287.4124 2.7060 0.0326
19/03/09 15:40:00 23287.4205 2.7063 0.0324
19/03/09 15:42:00 23287.4288 2.7063 0.0324
19/03/09 15:44:00 23287.4370 2.7066 0.0324
19/03/09 15:46:00 23287.4453 2.7066 0.0324
19/03/09 15:48:00 23287.4535 2.7070 0.0324
19/03/09 15:50:00 23287.4618 2.7069 0.0324
19/03/09 15:52:00 23287.4701 2.7069 0.0324
19/03/09 15:54:00 23287.4784 2.7073 0.0324
19/03/09 15:56:00 23287.4868 2.7072 0.0324
19/03/09 15:58:00 23287.4951 2.7076 0.0323
19/03/09 16:00:00 23287.5034 2.7075 0.0323
19/03/09 16:02:00 23287.5118 2.7075 0.0324
19/03/09 16:04:00 23287.5202 2.7079 0.0324
19/03/09 16:06:00 23287.5286 2.7079 0.0324
19/03/09 16:08:00 23287.5369 2.7082 0.0323
19/03/09 16:10:00 23287.5454 2.7082 0.0323
19/03/09 16:12:00 23287.5538 2.7085 0.0323
19/03/09 16:14:00 23287.5622 2.7086 0.0325
19/03/09 16:16:00 23287.5707 2.7088 0.0321
19/03/09 16:18:00 23287.5792 2.7089 0.0323
19/03/09 16:20:00 23287.5876 2.7092 0.0323
19/03/09 16:22:00 23287.5962 2.7092 0.0323
19/03/09 16:24:00 23287.6047 2.7092 0.0323
19/03/09 16:26:00 23287.6132 2.7095 0.0323
19/03/09 16:28:00 23287.6218 2.7095 0.0323
19/03/09 16:30:00 23287.6303 2.7099 0.0323
19/03/09 16:32:00 23287.6388 2.7102 0.0321
19/03/09 16:34:00 23287.6474 2.7102 0.0321
19/03/09 16:36:00 23287.6560 2.7105 0.0322
19/03/09 16:38:00 23287.6645 2.7109 0.0322
19/03/09 16:40:00 23287.6717 2.7106 0.0322
19/03/09 16:42:00 23287.6803 2.7105 0.0322
19/03/09 16:44:00 23287.6889 2.7109 0.0322
19/03/09 16:46:00 23287.6976 2.7110 0.0323
19/03/09 16:48:00 23287.7063 2.7113 0.0322
19/03/09 16:50:00 23287.7149 2.7116 0.0320
19/03/09 16:52:00 23287.7237 2.7116 0.0322
19/03/09 16:54:00 23287.7323 2.7120 0.0322
19/03/09 16:56:00 23287.7410 2.7123 0.0320
19/03/09 16:58:00 23287.7468 2.7117 0.0320
19/03/09 17:00:00 23287.7556 2.7117 0.0322
19/03/09 17:02:00 23287.7643 2.7121 0.0322
19/03/09 17:04:00 23287.7731 2.7124 0.0321
19/03/09 17:06:00 23287.7818 2.7128 0.0321
19/03/09 17:08:00 23287.7907 2.7127 0.0321
19/03/09 17:10:00 23287.7994 2.7131 0.0321
19/03/09 17:12:00 23287.8067 2.7131 0.0319
19/03/09 17:14:00 23287.8156 2.7132 0.0321
19/03/09 17:16:00 23287.8244 2.7136 0.0321
19/03/09 17:18:00 23287.8334 2.7135 0.0321
19/03/09 17:20:00 23287.8422 2.7138 0.0319
19/03/09 17:22:00 23287.8481 2.7136 0.0320
19/03/09 17:24:00 23287.8570 2.7140 0.0320
19/03/09 17:26:00 23287.8659 2.7140 0.0320
19/03/09 17:28:00 23287.8748 2.7143 0.0320
19/03/09 17:30:00 23287.8838 2.7144 0.0321
19/03/09 17:32:00 23287.8898 2.7141 0.0320
19/03/09 17:34:00 23287.8987 2.7145 0.0320
19/03/09 17:36:00 23287.9077 2.7149 0.0320
19/03/09 17:38:00 23287.9166 2.7152 0.0319
19/03/09 17:40:00 23287.9242 2.7148 0.0318
19/03/09 17:42:00 23287.9332 2.7152 0.0319
19/03/09 17:44:00 23287.9422 2.7156 0.0319
19/03/09 17:46:00 23287.9513 2.7156 0.0320
19/03/09 17:48:00 23287.9574 2.7153 0.0319
19/03/09 17:50:00 23287.9664 2.7157 0.0319
19/03/09 17:52:00 23287.9755 2.7161 0.0319
19/03/09 17:54:00 23287.9846 2.7161 0.0319
19/03/09 17:56:00 23287.9922 2.7162 0.0319
19/03/09 17:58:00 23288.0013 2.7165 0.0319
19/03/09 18:00:00 23288.0105 2.7168 0.0318
19/03/09 18:02:00 23288.0166 2.7166 0.0318
19/03/09 18:04:00 23288.0258 2.7170 0.0318
19/03/09 18:06:00 23288.0350 2.7170 0.0320
19/03/09 18:08:00 23288.0412 2.7168 0.0318
19/03/09 18:10:00 23288.0504 2.7171 0.0318
19/03/09 18:12:00 23288.0596 2.7175 0.0319
19/03/09 18:14:00 23288.0673 2.7175 0.0317
19/03/09 18:16:00 23288.0765 2.7179 0.0317
19/03/09 18:18:00 23288.0858 2.7180 0.0319
19/03/09 18:20:00 23288.0921 2.7177 0.0317
19/03/09 18:22:00 23288.1014 2.7181 0.0317
19/03/09 18:24:00 23288.1107 2.7184 0.0317
19/03/09 18:26:00 23288.1170 2.7182 0.0318
19/03/09 18:28:00 23288.1264 2.7182 0.0318
19/03/09 18:30:00 23288.1356 2.7190 0.0318
19/03/09 18:32:00 23288.1435 2.7190 0.0316
19/03/09 18:34:00 23288.1528 2.7194 0.0316
19/03/09 18:36:00 23288.1592 2.7192 0.0317
19/03/09 18:38:00 23288.1686 2.7192 0.0318
19/03/09 18:40:00 23288.1780 2.7195 0.0317
19/03/09 18:42:00 23288.1859 2.7196 0.0317
19/03/09 18:44:00 23288.1954 2.7200 0.0317
19/03/09 18:46:00 23288.2018 2.7197 0.0315
19/03/09 18:48:00 23288.2113 2.7202 0.0317
19/03/09 18:50:00 23288.2177 2.7199 0.0317
19/03/09 18:52:00 23288.2272 2.7203 0.0316
19/03/09 18:54:00 23288.2367 2.7206 0.0316
19/03/09 18:56:00 23288.2447 2.7207 0.0316
19/03/09 18:58:00 23288.2542 2.7210 0.0315
19/03/09 19:00:00 23288.2607 2.7209 0.0317
19/03/09 19:02:00 23288.2703 2.7213 0.0317
19/03/09 19:04:00 23288.2769 2.7210 0.0315
19/03/09 19:06:00 23288.2864 2.7214 0.0315
19/03/09 19:08:00 23288.2945 2.7215 0.0315
19/03/09 19:10:00 23288.3041 2.7218 0.0316
19/03/09 19:12:00 23288.3107 2.7216 0.0316
19/03/09 19:14:00 23288.3204 2.7220 0.0316
19/03/09 19:16:00 23288.3285 2.7220 0.0314
19/03/09 19:18:00 23288.3382 2.7225 0.0316
19/03/09 19:20:00 23288.3448 2.7222 0.0315
19/03/09 19:22:00 23288.3545 2.7226 0.0315
19/03/09 19:24:00 23288.3611 2.7227 0.0313
19/03/09 19:26:00 23288.3709 2.7228 0.0315
19/03/09 19:28:00 23288.3791 2.7228 0.0315
19/03/09 19:30:00 23288.3888 2.7236 0.0314
19/03/09 19:32:00 23288.3956 2.7234 0.0314
19/03/09 19:34:00 23288.4053 2.7237 0.0314
19/03/09 19:36:00 23288.4121 2.7235 0.0314
19/03/09 19:38:00 23288.4219 2.7238 0.0313
19/03/09 19:40:00 23288.4302 2.7240 0.0315
19/03/09 19:42:00 23288.4370 2.7238 0.0315
19/03/09 19:44:00 23288.4469 2.7241 0.0313
19/03/09 19:46:00 23288.4537 2.7240 0.0315
19/03/09 19:48:00 23288.4635 2.7247 0.0314
19/03/09 19:50:00 23288.4719 2.7247 0.0312
19/03/09 19:52:00 23288.4788 2.7242 0.0316
19/03/09 19:54:00 23288.4886 2.7249 0.0312
19/03/09 19:56:00 23288.4970 2.7250 0.0314
19/03/09 19:58:00 23288.5069 2.7258 0.0313
19/03/09 20:00:00 23288.5139 2.7251 0.0313
19/03/09 20:02:00 23288.5208 2.7254 0.0313
19/03/09 20:04:00 23288.5308 2.7257 0.0313
19/03/09 20:06:00 23288.5393 2.7257 0.0312
19/03/09 20:08:00 23288.5462 2.7256 0.0314
19/03/09 20:10:00 23288.5563 2.7260 0.0314
19/03/09 20:12:00 23288.5632 2.7261 0.0313
19/03/09 20:14:00 23288.5732 2.7265 0.0313
19/03/09 20:16:00 23288.5818 2.7266 0.0313
19/03/09 20:18:00 23288.5889 2.7264 0.0313
19/03/09 20:20:00 23288.5989 2.7271 0.0312
19/03/09 20:22:00 23288.6075 2.7272 0.0312
19/03/09 20:24:00 23288.6146 2.7270 0.0312
19/03/09 20:26:00 23288.6217 2.7268 0.0312
19/03/09 20:28:00 23288.6317 2.7275 0.0311
19/03/09 20:30:00 23288.6404 2.7277 0.0313
19/03/09 20:32:00 23288.6475 2.7274 0.0311
19/03/09 20:34:00 23288.6577 2.7279 0.0313
19/03/09 20:36:00 23288.6648 2.7280 0.0312
19/03/09 20:38:00 23288.6735 2.7281 0.0312
19/03/09 20:40:00 23288.6837 2.7285 0.0312
19/03/09 20:42:00 23288.6909 2.7286 0.0311
19/03/09 20:44:00 23288.6981 2.7284 0.0311
19/03/09 20:46:00 23288.7069 2.7285 0.0311
19/03/09 20:48:00 23288.7172 2.7289 0.0311
19/03/09 20:50:00 23288.7244 2.7291 0.0311
19/03/09 20:52:00 23288.7332 2.7292 0.0312
19/03/09 20:54:00 23288.7405 2.7290 0.0312
19/03/09 20:56:00 23288.7507 2.7297 0.0310
19/03/09 20:58:00 23288.7581 2.7295 0.0310
19/03/09 21:00:00 23288.7669 2.7296 0.0312
19/03/09 21:02:00 23288.7742 2.7297 0.0309
19/03/09 21:04:00 23288.7815 2.7299 0.0310
19/03/09 21:06:00 23288.7920 2.7300 0.0311
19/03/09 21:08:00 23288.8008 2.7304 0.0310
19/03/09 21:10:00 23288.8081 2.7306 0.0310
19/03/09 21:12:00 23288.8171 2.7306 0.0309
19/03/09 21:14:00 23288.8245 2.7305 0.0311
19/03/09 21:16:00 23288.8349 2.7312 0.0309
19/03/09 21:18:00 23288.8424 2.7310 0.0309
19/03/09 21:20:00 23288.8514 2.7312 0.0311
19/03/09 21:22:00 23288.8588 2.7313 0.0310
19/03/09 21:24:00 23288.8662 2.7314 0.0309
19/03/09 21:26:00 23288.8753 2.7312 0.0310
19/03/09 21:28:00 23288.8858 2.7320 0.0311
19/03/09 21:30:00 23288.8933 2.7321 0.0309
19/03/09 21:32:00 23288.9008 2.7319 0.0310
19/03/09 21:34:00 23288.9099 2.7321 0.0311
19/03/09 21:36:00 23288.9175 2.7321 0.0308
19/03/09 21:38:00 23288.9266 2.7323 0.0310
19/03/09 21:40:00 23288.9341 2.7324 0.0309
19/03/09 21:42:00 23288.9417 2.7327 0.0309
19/03/09 21:44:00 23288.9508 2.7327 0.0309
19/03/09 21:46:00 23288.9615 2.7331 0.0310
19/03/09 21:48:00 23288.9691 2.7333 0.0310
19/03/09 21:50:00 23288.9767 2.7335 0.0309
19/03/09 21:52:00 23288.9859 2.7336 0.0309
19/03/09 21:54:00 23288.9936 2.7337 0.0307
19/03/09 21:56:00 23289.0028 2.7339 0.0309
19/03/09 21:58:00 23289.0105 2.7337 0.0309
19/03/09 22:00:00 23289.0182 2.7338 0.0308
19/03/09 22:02:00 23289.0274 2.7343 0.0308
19/03/09 22:04:00 23289.0352 2.7341 0.0309
19/03/09 22:06:00 23289.0429 2.7343 0.0309
19/03/09 22:08:00 23289.0522 2.7347 0.0306
19/03/09 22:10:00 23289.0600 2.7345 0.0308
19/03/09 22:12:00 23289.0678 2.7347 0.0306
19/03/09 22:14:00 23289.0771 2.7348 0.0308
19/03/09 22:16:00 23289.0850 2.7346 0.0308
19/03/09 22:18:00 23289.0943 2.7352 0.0309
19/03/09 22:20:00 23289.1021 2.7353 0.0308
19/03/09 22:22:00 23289.1100 2.7351 0.0308
19/03/09 22:24:00 23289.1194 2.7356 0.0308
19/03/09 22:26:00 23289.1272 2.7357 0.0307
19/03/09 22:28:00 23289.1352 2.7356 0.0309
19/03/09 22:30:00 23289.1446 2.7360 0.0307
19/03/09 22:32:00 23289.1525 2.7359 0.0309
19/03/09 22:34:00 23289.1604 2.7360 0.0308
19/03/09 22:36:00 23289.1699 2.7365 0.0306
19/03/09 22:38:00 23289.1779 2.7363 0.0307
19/03/09 22:40:00 23289.1874 2.7368 0.0307
19/03/09 22:42:00 23289.1953 2.7369 0.0306
19/03/09 22:44:00 23289.2034 2.7368 0.0308
19/03/09 22:46:00 23289.2129 2.7372 0.0306
19/03/09 22:48:00 23289.2209 2.7374 0.0307
19/03/09 22:50:00 23289.2290 2.7373 0.0308
19/03/09 22:52:00 23289.2385 2.7377 0.0307
19/03/09 22:54:00 23289.2466 2.7380 0.0307
19/03/09 22:56:00 23289.2547 2.7381 0.0306
19/03/09 22:58:00 23289.2642 2.7386 0.0306
19/03/09 23:00:00 23289.2709 2.7381 0.0307
19/03/09 23:02:00 23289.2790 2.7383 0.0307
19/03/09 23:04:00 23289.2871 2.7385 0.0306
19/03/09 23:06:00 23289.2968 2.7386 0.0308
19/03/09 23:08:00 23289.3050 2.7388 0.0306
19/03/09 23:10:00 23289.3131 2.7390 0.0307
19/03/09 23:12:00 23289.3228 2.7394 0.0305
19/03/09 23:14:00 23289.3310 2.7396 0.0306
19/03/09 23:16:00 23289.3378 2.7391 0.0306
19/03/09 23:18:00 23289.3460 2.7394 0.0306
19/03/09 23:20:00 23289.3557 2.7398 0.0305
19/03/09 23:22:00 23289.3640 2.7397 0.0307
19/03/09 23:24:00 23289.3722 2.7401 0.0304
19/03/09 23:26:00 23289.3821 2.7403 0.0306
19/03/09 23:28:00 23289.3904 2.7404 0.0304
19/03/09 23:30:00 23289.3972 2.7404 0.0305
19/03/09 23:32:00 23289.4055 2.7402 0.0305
19/03/09 23:34:00 23289.4153 2.7410 0.0304
19/03/09 23:36:00 23289.4237 2.7408 0.0304
19/03/09 23:38:00 23289.4321 2.7410 0.0304
19/03/09 23:40:00 23289.4389 2.7409 0.0303
19/03/09 23:42:00 23289.4473 2.7412 0.0305
19/03/09 23:44:00 23289.4572 2.7416 0.0304
19/03/09 23:46:00 23289.4657 2.7415 0.0306
19/03/09 23:48:00 23289.4726 2.7413 0.0304
19/03/09 23:50:00 23289.4810 2.7419 0.0303
19/03/09 23:52:00 23289.4910 2.7420 0.0303
19/03/09 23:54:00 23289.4994 2.7422 0.0304
19/03/09 23:56:00 23289.5079 2.7424 0.0304
19/03/09 23:58:00 23289.5149 2.7423 0.0304
