LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Tue 5-May-2020 (126) 14:56:10
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2019 43 0.00000 2019 56 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
19/02/12 00:00:00 23150.4583 2.9889 0.2297
19/02/12 00:02:00 23150.4637 2.9886 0.2295
19/02/12 00:04:00 23150.4692 2.9883 0.2294
19/02/12 00:06:00 23150.4737 2.9894 0.2294
19/02/12 00:08:00 23150.4792 2.9891 0.2293
19/02/12 00:10:00 23150.4861 2.9896 0.2288
19/02/12 00:12:00 23150.4915 2.9896 0.2294
19/02/12 00:14:00 23150.4970 2.9893 0.2293
19/02/12 00:16:00 23150.5026 2.9890 0.2292
19/02/12 00:18:00 23150.5094 2.9896 0.2291
19/02/12 00:20:00 23150.5149 2.9895 0.2293
19/02/12 00:22:00 23150.5218 2.9901 0.2292
19/02/12 00:24:00 23150.5274 2.9898 0.2291
19/02/12 00:26:00 23150.5329 2.9898 0.2297
19/02/12 00:28:00 23150.5385 2.9895 0.2296
19/02/12 00:30:00 23150.5442 2.9892 0.2295
19/02/12 00:32:00 23150.5495 2.9895 0.2291
19/02/12 00:34:00 23150.5551 2.9893 0.2293
19/02/12 00:36:00 23150.5608 2.9890 0.2292
19/02/12 00:38:00 23150.5661 2.9893 0.2288
19/02/12 00:40:00 23150.5729 2.9901 0.2294
19/02/12 00:42:00 23150.5787 2.9899 0.2293
19/02/12 00:44:00 23150.5856 2.9906 0.2295
19/02/12 00:46:00 23150.5914 2.9903 0.2294
19/02/12 00:48:00 23150.5972 2.9900 0.2293
19/02/12 00:50:00 23150.6028 2.9900 0.2299
19/02/12 00:52:00 23150.6086 2.9897 0.2298
19/02/12 00:54:00 23150.6136 2.9905 0.2291
19/02/12 00:56:00 23150.6194 2.9904 0.2293
19/02/12 00:58:00 23150.6253 2.9901 0.2292
19/02/12 01:00:00 23150.6310 2.9900 0.2298
19/02/12 01:02:00 23150.6369 2.9897 0.2297
19/02/12 01:04:00 23150.6419 2.9906 0.2289
19/02/12 01:06:00 23150.6478 2.9904 0.2292
19/02/12 01:08:00 23150.6537 2.9901 0.2291
19/02/12 01:10:00 23150.6595 2.9901 0.2297
19/02/12 01:12:00 23150.6654 2.9898 0.2296
19/02/12 01:14:00 23150.6706 2.9906 0.2288
19/02/12 01:16:00 23150.6765 2.9904 0.2291
19/02/12 01:18:00 23150.6825 2.9902 0.2290
19/02/12 01:20:00 23150.6883 2.9901 0.2296
19/02/12 01:22:00 23150.6956 2.9907 0.2295
19/02/12 01:24:00 23150.7007 2.9917 0.2291
19/02/12 01:26:00 23150.7056 2.9905 0.2290
19/02/12 01:28:00 23150.7115 2.9904 0.2296
19/02/12 01:30:00 23150.7171 2.9907 0.2291
19/02/12 01:32:00 23150.7231 2.9906 0.2294
19/02/12 01:34:00 23150.7293 2.9903 0.2293
19/02/12 01:36:00 23150.7352 2.9902 0.2299
19/02/12 01:38:00 23150.7405 2.9910 0.2292
19/02/12 01:40:00 23150.7466 2.9909 0.2294
19/02/12 01:42:00 23150.7528 2.9906 0.2293
19/02/12 01:44:00 23150.7579 2.9917 0.2293
19/02/12 01:46:00 23150.7629 2.9905 0.2292
19/02/12 01:48:00 23150.7690 2.9903 0.2294
19/02/12 01:50:00 23150.7756 2.9920 0.2287
19/02/12 01:52:00 23150.7817 2.9920 0.2293
19/02/12 01:54:00 23150.7867 2.9908 0.2292
19/02/12 01:56:00 23150.7924 2.9913 0.2294
19/02/12 01:58:00 23150.7988 2.9909 0.2290
19/02/12 02:00:00 23150.8049 2.9909 0.2296
19/02/12 02:02:00 23150.8092 2.9908 0.2289
19/02/12 02:04:00 23150.8165 2.9916 0.2294
19/02/12 02:06:00 23150.8228 2.9915 0.2297
19/02/12 02:08:00 23150.8271 2.9914 0.2290
19/02/12 02:10:00 23150.8333 2.9913 0.2296
19/02/12 02:12:00 23150.8397 2.9911 0.2294
19/02/12 02:14:00 23150.8439 2.9911 0.2291
19/02/12 02:16:00 23150.8515 2.9917 0.2290
19/02/12 02:18:00 23150.8574 2.9922 0.2293
19/02/12 02:20:00 23150.8625 2.9911 0.2295
19/02/12 02:22:00 23150.8681 2.9920 0.2288
19/02/12 02:24:00 23150.8732 2.9910 0.2294
19/02/12 02:26:00 23150.8795 2.9908 0.2296
19/02/12 02:28:00 23150.8852 2.9917 0.2289
19/02/12 02:30:00 23150.8915 2.9916 0.2295
19/02/12 02:32:00 23150.8976 2.9919 0.2291
19/02/12 02:34:00 23150.9029 2.9908 0.2293
19/02/12 02:36:00 23150.9084 2.9919 0.2293
19/02/12 02:38:00 23150.9149 2.9916 0.2292
19/02/12 02:40:00 23150.9205 2.9927 0.2292
19/02/12 02:42:00 23150.9258 2.9916 0.2294
19/02/12 02:44:00 23150.9320 2.9919 0.2290
19/02/12 02:46:00 23150.9368 2.9915 0.2293
19/02/12 02:48:00 23150.9429 2.9919 0.2292
19/02/12 02:50:00 23150.9495 2.9916 0.2291
19/02/12 02:52:00 23150.9552 2.9927 0.2291
19/02/12 02:54:00 23150.9605 2.9916 0.2293
19/02/12 02:56:00 23150.9664 2.9924 0.2286
19/02/12 02:58:00 23150.9717 2.9914 0.2292
19/02/12 03:00:00 23150.9790 2.9929 0.2295
19/02/12 03:02:00 23150.9844 2.9918 0.2297
19/02/12 03:04:00 23150.9903 2.9926 0.2290
19/02/12 03:06:00 23150.9957 2.9917 0.2296
19/02/12 03:08:00 23151.0003 2.9917 0.2292
19/02/12 03:10:00 23151.0083 2.9923 0.2291
19/02/12 03:12:00 23151.0133 2.9919 0.2294
19/02/12 03:14:00 23151.0192 2.9929 0.2290
19/02/12 03:16:00 23151.0246 2.9919 0.2296
19/02/12 03:18:00 23151.0306 2.9927 0.2289
19/02/12 03:20:00 23151.0374 2.9926 0.2292
19/02/12 03:22:00 23151.0420 2.9927 0.2291
19/02/12 03:24:00 23151.0470 2.9923 0.2294
19/02/12 03:26:00 23151.0539 2.9922 0.2297
19/02/12 03:28:00 23151.0599 2.9930 0.2289
19/02/12 03:30:00 23151.0655 2.9920 0.2295
19/02/12 03:32:00 23151.0715 2.9930 0.2292
19/02/12 03:34:00 23151.0766 2.9926 0.2295
19/02/12 03:36:00 23151.0822 2.9915 0.2297
19/02/12 03:38:00 23151.0896 2.9933 0.2290
19/02/12 03:40:00 23151.0944 2.9934 0.2290
19/02/12 03:42:00 23151.1000 2.9924 0.2295
19/02/12 03:44:00 23151.1052 2.9919 0.2295
19/02/12 03:46:00 23151.1125 2.9939 0.2295
19/02/12 03:48:00 23151.1183 2.9927 0.2294
19/02/12 03:50:00 23151.1232 2.9927 0.2290
19/02/12 03:52:00 23151.1285 2.9923 0.2293
19/02/12 03:54:00 23151.1355 2.9922 0.2295
19/02/12 03:56:00 23151.1416 2.9933 0.2295
19/02/12 03:58:00 23151.1464 2.9934 0.2295
19/02/12 04:00:00 23151.1518 2.9929 0.2294
19/02/12 04:02:00 23151.1590 2.9926 0.2293
19/02/12 04:04:00 23151.1639 2.9928 0.2293
19/02/12 04:06:00 23151.1689 2.9928 0.2289
19/02/12 04:08:00 23151.1751 2.9939 0.2289
19/02/12 04:10:00 23151.1822 2.9937 0.2291
19/02/12 04:12:00 23151.1876 2.9933 0.2294
19/02/12 04:14:00 23151.1926 2.9935 0.2294
19/02/12 04:16:00 23151.1977 2.9935 0.2290
19/02/12 04:18:00 23151.2047 2.9935 0.2296
19/02/12 04:20:00 23151.2104 2.9928 0.2292
19/02/12 04:22:00 23151.2155 2.9928 0.2289
19/02/12 04:24:00 23151.2206 2.9930 0.2288
19/02/12 04:26:00 23151.2278 2.9928 0.2291
19/02/12 04:28:00 23151.2345 2.9934 0.2294
19/02/12 04:30:00 23151.2396 2.9935 0.2294
19/02/12 04:32:00 23151.2448 2.9936 0.2290
19/02/12 04:34:00 23151.2516 2.9941 0.2293
19/02/12 04:36:00 23151.2568 2.9941 0.2289
19/02/12 04:38:00 23151.2628 2.9931 0.2295
19/02/12 04:40:00 23151.2692 2.9942 0.2295
19/02/12 04:42:00 23151.2749 2.9937 0.2294
19/02/12 04:44:00 23151.2801 2.9939 0.2294
19/02/12 04:46:00 23151.2854 2.9939 0.2290
19/02/12 04:48:00 23151.2922 2.9944 0.2293
19/02/12 04:50:00 23151.2984 2.9933 0.2296
19/02/12 04:52:00 23151.3037 2.9935 0.2295
19/02/12 04:54:00 23151.3089 2.9936 0.2295
19/02/12 04:56:00 23151.3147 2.9931 0.2295
19/02/12 04:58:00 23151.3200 2.9933 0.2294
19/02/12 05:00:00 23151.3266 2.9942 0.2291
19/02/12 05:02:00 23151.3324 2.9938 0.2294
19/02/12 05:04:00 23151.3377 2.9940 0.2293
19/02/12 05:06:00 23151.3431 2.9940 0.2290
19/02/12 05:08:00 23151.3501 2.9945 0.2293
19/02/12 05:10:00 23151.3560 2.9940 0.2292
19/02/12 05:12:00 23151.3618 2.9936 0.2295
19/02/12 05:14:00 23151.3673 2.9937 0.2291
19/02/12 05:16:00 23151.3727 2.9938 0.2291
19/02/12 05:18:00 23151.3786 2.9934 0.2294
19/02/12 05:20:00 23151.3841 2.9935 0.2290
19/02/12 05:22:00 23151.3907 2.9947 0.2294
19/02/12 05:24:00 23151.3966 2.9943 0.2296
19/02/12 05:26:00 23151.4021 2.9944 0.2296
19/02/12 05:28:00 23151.4077 2.9945 0.2293
19/02/12 05:30:00 23151.4136 2.9941 0.2295
19/02/12 05:32:00 23151.4192 2.9941 0.2292
19/02/12 05:34:00 23151.4248 2.9943 0.2292
19/02/12 05:36:00 23151.4308 2.9937 0.2291
19/02/12 05:38:00 23151.4364 2.9939 0.2291
19/02/12 05:40:00 23151.4432 2.9950 0.2291
19/02/12 05:42:00 23151.4479 2.9938 0.2297
19/02/12 05:44:00 23151.4536 2.9938 0.2293
19/02/12 05:46:00 23151.4605 2.9949 0.2293
19/02/12 05:48:00 23151.4665 2.9945 0.2296
19/02/12 05:50:00 23151.4711 2.9936 0.2292
19/02/12 05:52:00 23151.4779 2.9947 0.2292
19/02/12 05:54:00 23151.4841 2.9942 0.2291
19/02/12 05:56:00 23151.4884 2.9936 0.2298
19/02/12 05:58:00 23151.4954 2.9946 0.2295
19/02/12 06:00:00 23151.5008 2.9953 0.2291
19/02/12 06:02:00 23151.5054 2.9944 0.2288
19/02/12 06:04:00 23151.5127 2.9950 0.2291
19/02/12 06:06:00 23151.5184 2.9952 0.2294
19/02/12 06:08:00 23151.5230 2.9945 0.2294
19/02/12 06:10:00 23151.5305 2.9949 0.2293
19/02/12 06:12:00 23151.5351 2.9941 0.2293
19/02/12 06:14:00 23151.5422 2.9951 0.2289
19/02/12 06:16:00 23151.5483 2.9949 0.2299
19/02/12 06:18:00 23151.5522 2.9952 0.2289
19/02/12 06:20:00 23151.5597 2.9957 0.2292
19/02/12 06:22:00 23151.5644 2.9948 0.2289
19/02/12 06:24:00 23151.5701 2.9952 0.2295
19/02/12 06:26:00 23151.5765 2.9947 0.2295
19/02/12 06:28:00 23151.5824 2.9949 0.2295
19/02/12 06:30:00 23151.5872 2.9940 0.2291
19/02/12 06:32:00 23151.5938 2.9959 0.2295
19/02/12 06:34:00 23151.5986 2.9950 0.2291
19/02/12 06:36:00 23151.6050 2.9946 0.2294
19/02/12 06:38:00 23151.6111 2.9946 0.2290
19/02/12 06:40:00 23151.6169 2.9950 0.2297
19/02/12 06:42:00 23151.6226 2.9956 0.2290
19/02/12 06:44:00 23151.6286 2.9958 0.2290
19/02/12 06:46:00 23151.6338 2.9946 0.2297
19/02/12 06:48:00 23151.6411 2.9957 0.2296
19/02/12 06:50:00 23151.6460 2.9948 0.2293
19/02/12 06:52:00 23151.6517 2.9955 0.2290
19/02/12 06:54:00 23151.6577 2.9958 0.2293
19/02/12 06:56:00 23151.6630 2.9945 0.2296
19/02/12 06:58:00 23151.6704 2.9954 0.2292
19/02/12 07:00:00 23151.6748 2.9954 0.2292
19/02/12 07:02:00 23151.6810 2.9955 0.2292
19/02/12 07:04:00 23151.6872 2.9956 0.2289
19/02/12 07:06:00 23151.6924 2.9945 0.2298
19/02/12 07:08:00 23151.6991 2.9966 0.2289
19/02/12 07:10:00 23151.7045 2.9953 0.2292
19/02/12 07:12:00 23151.7106 2.9955 0.2295
19/02/12 07:14:00 23151.7164 2.9963 0.2292
19/02/12 07:16:00 23151.7214 2.9956 0.2295
19/02/12 07:18:00 23151.7277 2.9957 0.2291
19/02/12 07:20:00 23151.7324 2.9955 0.2288
19/02/12 07:22:00 23151.7386 2.9958 0.2291
19/02/12 07:24:00 23151.7453 2.9954 0.2294
19/02/12 07:26:00 23151.7503 2.9947 0.2298
19/02/12 07:28:00 23151.7574 2.9964 0.2294
19/02/12 07:30:00 23151.7627 2.9955 0.2291
19/02/12 07:32:00 23151.7685 2.9963 0.2291
19/02/12 07:34:00 23151.7737 2.9956 0.2291
19/02/12 07:36:00 23151.7800 2.9959 0.2294
19/02/12 07:38:00 23151.7859 2.9966 0.2291
19/02/12 07:40:00 23151.7910 2.9960 0.2294
19/02/12 07:42:00 23151.7979 2.9956 0.2297
19/02/12 07:44:00 23151.8024 2.9958 0.2287
19/02/12 07:46:00 23151.8091 2.9955 0.2294
19/02/12 07:48:00 23151.8148 2.9968 0.2288
19/02/12 07:50:00 23151.8204 2.9956 0.2294
19/02/12 07:52:00 23151.8269 2.9958 0.2294
19/02/12 07:54:00 23151.8317 2.9957 0.2294
19/02/12 07:56:00 23151.8382 2.9959 0.2294
19/02/12 07:58:00 23151.8430 2.9958 0.2294
19/02/12 08:00:00 23151.8496 2.9958 0.2291
19/02/12 08:02:00 23151.8556 2.9968 0.2294
19/02/12 08:04:00 23151.8611 2.9959 0.2291
19/02/12 08:06:00 23151.8680 2.9957 0.2297
19/02/12 08:08:00 23151.8725 2.9960 0.2291
19/02/12 08:10:00 23151.8795 2.9957 0.2297
19/02/12 08:12:00 23151.8841 2.9961 0.2291
19/02/12 08:14:00 23151.8910 2.9958 0.2297
19/02/12 08:16:00 23151.8956 2.9962 0.2291
19/02/12 08:18:00 23151.9027 2.9959 0.2297
19/02/12 08:20:00 23151.9074 2.9962 0.2288
19/02/12 08:22:00 23151.9143 2.9960 0.2298
19/02/12 08:24:00 23151.9191 2.9963 0.2288
19/02/12 08:26:00 23151.9249 2.9951 0.2294
19/02/12 08:28:00 23151.9306 2.9966 0.2295
19/02/12 08:30:00 23151.9367 2.9952 0.2294
19/02/12 08:32:00 23151.9424 2.9967 0.2295
19/02/12 08:34:00 23151.9485 2.9953 0.2294
19/02/12 08:36:00 23151.9544 2.9967 0.2292
19/02/12 08:38:00 23151.9604 2.9954 0.2295
19/02/12 08:40:00 23151.9663 2.9968 0.2292
19/02/12 08:42:00 23151.9714 2.9967 0.2292
19/02/12 08:44:00 23151.9783 2.9969 0.2292
19/02/12 08:46:00 23151.9834 2.9968 0.2292
19/02/12 08:48:00 23151.9903 2.9969 0.2292
19/02/12 08:50:00 23151.9955 2.9969 0.2292
19/02/12 08:52:00 23152.0011 2.9963 0.2296
19/02/12 08:54:00 23152.0076 2.9970 0.2292
19/02/12 08:56:00 23152.0128 2.9969 0.2293
19/02/12 08:58:00 23152.0185 2.9963 0.2296
19/02/12 09:00:00 23152.0238 2.9961 0.2293
19/02/12 09:02:00 23152.0298 2.9975 0.2290
19/02/12 09:04:00 23152.0359 2.9963 0.2297
19/02/12 09:06:00 23152.0421 2.9976 0.2290
19/02/12 09:08:00 23152.0483 2.9964 0.2297
19/02/12 09:10:00 23152.0536 2.9963 0.2297
19/02/12 09:12:00 23152.0586 2.9967 0.2291
19/02/12 09:14:00 23152.0660 2.9964 0.2297
19/02/12 09:16:00 23152.0709 2.9969 0.2294
19/02/12 09:18:00 23152.0763 2.9967 0.2291
19/02/12 09:20:00 23152.0821 2.9961 0.2294
19/02/12 09:22:00 23152.0887 2.9969 0.2295
19/02/12 09:24:00 23152.0942 2.9967 0.2292
19/02/12 09:26:00 23152.1001 2.9961 0.2295
19/02/12 09:28:00 23152.1055 2.9961 0.2295
19/02/12 09:30:00 23152.1117 2.9976 0.2296
19/02/12 09:32:00 23152.1173 2.9973 0.2289
19/02/12 09:34:00 23152.1232 2.9966 0.2293
19/02/12 09:36:00 23152.1298 2.9976 0.2296
19/02/12 09:38:00 23152.1355 2.9973 0.2290
19/02/12 09:40:00 23152.1414 2.9967 0.2293
19/02/12 09:42:00 23152.1469 2.9967 0.2297
19/02/12 09:44:00 23152.1532 2.9981 0.2294
19/02/12 09:46:00 23152.1576 2.9971 0.2294
19/02/12 09:48:00 23152.1649 2.9973 0.2294
19/02/12 09:50:00 23152.1705 2.9972 0.2294
19/02/12 09:52:00 23152.1761 2.9972 0.2295
19/02/12 09:54:00 23152.1817 2.9971 0.2295
19/02/12 09:56:00 23152.1890 2.9973 0.2295
19/02/12 09:58:00 23152.1934 2.9963 0.2295
19/02/12 10:00:00 23152.1999 2.9977 0.2292
19/02/12 10:02:00 23152.2043 2.9968 0.2296
19/02/12 10:04:00 23152.2112 2.9977 0.2296
19/02/12 10:06:00 23152.2175 2.9968 0.2293
19/02/12 10:08:00 23152.2231 2.9969 0.2297
19/02/12 10:10:00 23152.2284 2.9974 0.2294
19/02/12 10:12:00 23152.2341 2.9973 0.2294
19/02/12 10:14:00 23152.2411 2.9981 0.2294
19/02/12 10:16:00 23152.2452 2.9977 0.2292
19/02/12 10:18:00 23152.2532 2.9973 0.2295
19/02/12 10:20:00 23152.2573 2.9969 0.2292
19/02/12 10:22:00 23152.2643 2.9978 0.2292
19/02/12 10:24:00 23152.2688 2.9969 0.2296
19/02/12 10:26:00 23152.2755 2.9983 0.2293
19/02/12 10:28:00 23152.2801 2.9973 0.2293
19/02/12 10:30:00 23152.2872 2.9982 0.2294
19/02/12 10:32:00 23152.2930 2.9982 0.2298
19/02/12 10:34:00 23152.2982 2.9964 0.2294
19/02/12 10:36:00 23152.3054 2.9973 0.2294
19/02/12 10:38:00 23152.3096 2.9970 0.2295
19/02/12 10:40:00 23152.3167 2.9978 0.2295
19/02/12 10:42:00 23152.3214 2.9969 0.2296
19/02/12 10:44:00 23152.3282 2.9983 0.2293
19/02/12 10:46:00 23152.3342 2.9982 0.2293
19/02/12 10:48:00 23152.3388 2.9973 0.2297
19/02/12 10:50:00 23152.3457 2.9987 0.2294
19/02/12 10:52:00 23152.3504 2.9978 0.2294
19/02/12 10:54:00 23152.3565 2.9977 0.2295
19/02/12 10:56:00 23152.3620 2.9983 0.2296
19/02/12 10:58:00 23152.3683 2.9980 0.2289
19/02/12 11:00:00 23152.3743 2.9979 0.2289
19/02/12 11:02:00 23152.3803 2.9980 0.2293
19/02/12 11:04:00 23152.3860 2.9985 0.2290
19/02/12 11:06:00 23152.3909 2.9975 0.2290
19/02/12 11:08:00 23152.3982 2.9984 0.2291
19/02/12 11:10:00 23152.4040 2.9989 0.2288
19/02/12 11:12:00 23152.4088 2.9980 0.2292
19/02/12 11:14:00 23152.4150 2.9979 0.2292
19/02/12 11:16:00 23152.4207 2.9984 0.2289
19/02/12 11:18:00 23152.4269 2.9984 0.2290
19/02/12 11:20:00 23152.4330 2.9984 0.2293
19/02/12 11:22:00 23152.4376 2.9980 0.2291
19/02/12 11:24:00 23152.4451 2.9989 0.2291
19/02/12 11:26:00 23152.4501 2.9979 0.2291
19/02/12 11:28:00 23152.4560 2.9984 0.2289
19/02/12 11:30:00 23152.4621 2.9984 0.2292
19/02/12 11:32:00 23152.4672 2.9974 0.2293
19/02/12 11:34:00 23152.4748 2.9983 0.2293
19/02/12 11:36:00 23152.4792 2.9981 0.2297
19/02/12 11:38:00 23152.4856 2.9981 0.2298
19/02/12 11:40:00 23152.4919 2.9980 0.2298
19/02/12 11:42:00 23152.4966 2.9977 0.2299
19/02/12 11:44:00 23152.5029 2.9976 0.2299
19/02/12 11:46:00 23152.5085 2.9987 0.2293
19/02/12 11:48:00 23152.5149 2.9986 0.2293
19/02/12 11:50:00 23152.5208 2.9992 0.2294
19/02/12 11:52:00 23152.5260 2.9983 0.2294
19/02/12 11:54:00 23152.5325 2.9982 0.2295
19/02/12 11:56:00 23152.5385 2.9987 0.2292
19/02/12 11:58:00 23152.5437 2.9977 0.2292
19/02/12 12:00:00 23152.5493 2.9989 0.2290
19/02/12 12:02:00 23152.5545 2.9981 0.2294
19/02/12 12:04:00 23152.5609 2.9981 0.2298
19/02/12 12:06:00 23152.5670 2.9986 0.2295
19/02/12 12:08:00 23152.5723 2.9976 0.2295
19/02/12 12:10:00 23152.5789 2.9976 0.2295
19/02/12 12:12:00 23152.5845 2.9987 0.2293
19/02/12 12:14:00 23152.5895 2.9983 0.2290
19/02/12 12:16:00 23152.5959 2.9985 0.2298
19/02/12 12:18:00 23152.6025 2.9984 0.2298
19/02/12 12:20:00 23152.6075 2.9980 0.2295
19/02/12 12:22:00 23152.6137 2.9985 0.2293
19/02/12 12:24:00 23152.6199 2.9991 0.2293
19/02/12 12:26:00 23152.6253 2.9982 0.2294
19/02/12 12:28:00 23152.6318 2.9983 0.2301
19/02/12 12:30:00 23152.6369 2.9979 0.2298
19/02/12 12:32:00 23152.6427 2.9990 0.2292
19/02/12 12:34:00 23152.6495 2.9989 0.2293
19/02/12 12:36:00 23152.6549 2.9981 0.2296
19/02/12 12:38:00 23152.6611 2.9987 0.2297
19/02/12 12:40:00 23152.6670 2.9999 0.2295
19/02/12 12:42:00 23152.6713 2.9980 0.2295
19/02/12 12:44:00 23152.6781 2.9979 0.2296
19/02/12 12:46:00 23152.6840 2.9990 0.2290
19/02/12 12:48:00 23152.6895 2.9982 0.2297
19/02/12 12:50:00 23152.6959 2.9987 0.2294
19/02/12 12:52:00 23152.7026 2.9988 0.2298
19/02/12 12:54:00 23152.7074 2.9990 0.2292
19/02/12 12:56:00 23152.7129 2.9982 0.2300
19/02/12 12:58:00 23152.7194 2.9987 0.2297
19/02/12 13:00:00 23152.7242 2.9989 0.2291
19/02/12 13:02:00 23152.7311 2.9988 0.2291
19/02/12 13:04:00 23152.7367 2.9981 0.2299
19/02/12 13:06:00 23152.7428 2.9991 0.2293
19/02/12 13:08:00 23152.7484 2.9983 0.2297
19/02/12 13:10:00 23152.7549 2.9989 0.2297
19/02/12 13:12:00 23152.7597 2.9992 0.2295
19/02/12 13:14:00 23152.7655 2.9982 0.2296
19/02/12 13:16:00 23152.7715 2.9995 0.2297
19/02/12 13:18:00 23152.7785 2.9994 0.2297
19/02/12 13:20:00 23152.7827 2.9981 0.2294
19/02/12 13:22:00 23152.7889 2.9992 0.2288
19/02/12 13:24:00 23152.7958 2.9994 0.2296
19/02/12 13:26:00 23152.8008 2.9995 0.2290
19/02/12 13:28:00 23152.8066 2.9987 0.2294
19/02/12 13:30:00 23152.8135 2.9988 0.2301
19/02/12 13:32:00 23152.8186 2.9990 0.2295
19/02/12 13:34:00 23152.8239 2.9988 0.2300
19/02/12 13:36:00 23152.8302 2.9999 0.2294
19/02/12 13:38:00 23152.8362 2.9989 0.2294
19/02/12 13:40:00 23152.8411 2.9993 0.2295
19/02/12 13:42:00 23152.8483 2.9992 0.2296
19/02/12 13:44:00 23152.8543 2.9983 0.2296
19/02/12 13:46:00 23152.8593 2.9986 0.2297
19/02/12 13:48:00 23152.8649 2.9982 0.2294
19/02/12 13:50:00 23152.8711 2.9995 0.2296
19/02/12 13:52:00 23152.8783 2.9996 0.2299
19/02/12 13:54:00 23152.8823 2.9988 0.2294
19/02/12 13:56:00 23152.8894 2.9990 0.2301
19/02/12 13:58:00 23152.8946 2.9992 0.2295
19/02/12 14:00:00 23152.9001 2.9990 0.2299
19/02/12 14:02:00 23152.9058 2.9986 0.2297
19/02/12 14:04:00 23152.9127 2.9991 0.2294
19/02/12 14:06:00 23152.9178 2.9995 0.2295
19/02/12 14:08:00 23152.9240 2.9985 0.2296
19/02/12 14:10:00 23152.9291 2.9989 0.2297
19/02/12 14:12:00 23152.9357 3.0000 0.2291
19/02/12 14:14:00 23152.9417 2.9992 0.2298
19/02/12 14:16:00 23152.9471 2.9994 0.2292
19/02/12 14:18:00 23152.9527 2.9992 0.2297
19/02/12 14:20:00 23152.9598 2.9997 0.2294
19/02/12 14:22:00 23152.9654 2.9996 0.2298
19/02/12 14:24:00 23152.9695 2.9989 0.2296
19/02/12 14:26:00 23152.9769 2.9990 0.2300
19/02/12 14:28:00 23152.9823 2.9992 0.2298
19/02/12 14:30:00 23152.9890 3.0003 0.2292
19/02/12 14:32:00 23152.9939 2.9987 0.2299
19/02/12 14:34:00 23152.9992 2.9991 0.2300
19/02/12 14:36:00 23153.0068 2.9990 0.2301
19/02/12 14:38:00 23153.0121 2.9994 0.2302
19/02/12 14:40:00 23153.0164 2.9986 0.2296
19/02/12 14:42:00 23153.0234 2.9994 0.2300
19/02/12 14:44:00 23153.0290 2.9995 0.2294
19/02/12 14:46:00 23153.0344 2.9999 0.2296
19/02/12 14:48:00 23153.0408 2.9990 0.2296
19/02/12 14:50:00 23153.0462 2.9994 0.2297
19/02/12 14:52:00 23153.0519 2.9995 0.2291
19/02/12 14:54:00 23153.0594 2.9997 0.2299
19/02/12 14:56:00 23153.0650 2.9998 0.2293
19/02/12 14:58:00 23153.0693 2.9993 0.2294
19/02/12 15:00:00 23153.0768 2.9995 0.2302
19/02/12 15:02:00 23153.0825 2.9997 0.2296
19/02/12 15:04:00 23153.0881 3.0001 0.2297
19/02/12 15:06:00 23153.0930 2.9987 0.2294
19/02/12 15:08:00 23153.1002 2.9995 0.2298
19/02/12 15:10:00 23153.1057 2.9999 0.2300
19/02/12 15:12:00 23153.1115 3.0000 0.2294
19/02/12 15:14:00 23153.1175 2.9999 0.2298
19/02/12 15:16:00 23153.1220 2.9991 0.2292
19/02/12 15:18:00 23153.1289 3.0004 0.2294
19/02/12 15:20:00 23153.1354 2.9997 0.2301
19/02/12 15:22:00 23153.1412 2.9998 0.2295
19/02/12 15:24:00 23153.1468 3.0002 0.2296
19/02/12 15:26:00 23153.1513 2.9997 0.2298
19/02/12 15:28:00 23153.1580 2.9988 0.2298
19/02/12 15:30:00 23153.1637 2.9992 0.2299
19/02/12 15:32:00 23153.1708 3.0002 0.2293
19/02/12 15:34:00 23153.1753 2.9997 0.2295
19/02/12 15:36:00 23153.1811 3.0001 0.2296
19/02/12 15:38:00 23153.1878 2.9991 0.2296
19/02/12 15:40:00 23153.1936 2.9995 0.2297
19/02/12 15:42:00 23153.1994 2.9999 0.2299
19/02/12 15:44:00 23153.2052 3.0003 0.2300
19/02/12 15:46:00 23153.2100 2.9996 0.2294
19/02/12 15:48:00 23153.2166 2.9988 0.2301
19/02/12 15:50:00 23153.2225 2.9992 0.2303
19/02/12 15:52:00 23153.2285 2.9994 0.2297
19/02/12 15:54:00 23153.2344 2.9998 0.2298
19/02/12 15:56:00 23153.2390 2.9993 0.2299
19/02/12 15:58:00 23153.2451 2.9994 0.2293
19/02/12 16:00:00 23153.2510 2.9998 0.2295
19/02/12 16:02:00 23153.2578 2.9991 0.2302
19/02/12 16:04:00 23153.2638 2.9994 0.2300
19/02/12 16:06:00 23153.2699 2.9997 0.2297
19/02/12 16:08:00 23153.2747 2.9990 0.2295
19/02/12 16:10:00 23153.2807 2.9994 0.2296
19/02/12 16:12:00 23153.2867 2.9998 0.2298
19/02/12 16:14:00 23153.2928 3.0000 0.2292
19/02/12 16:16:00 23153.2989 3.0004 0.2293
19/02/12 16:18:00 23153.3049 3.0008 0.2294
19/02/12 16:20:00 23153.3106 2.9991 0.2302
19/02/12 16:22:00 23153.3166 2.9995 0.2303
19/02/12 16:24:00 23153.3229 2.9997 0.2297
19/02/12 16:26:00 23153.3290 3.0001 0.2298
19/02/12 16:28:00 23153.3351 3.0005 0.2299
19/02/12 16:30:00 23153.3400 3.0000 0.2301
19/02/12 16:32:00 23153.3449 2.9995 0.2302
19/02/12 16:34:00 23153.3512 2.9996 0.2296
19/02/12 16:36:00 23153.3574 3.0000 0.2297
19/02/12 16:38:00 23153.3636 3.0003 0.2295
19/02/12 16:40:00 23153.3698 3.0007 0.2296
19/02/12 16:42:00 23153.3748 3.0002 0.2298
19/02/12 16:44:00 23153.3810 3.0006 0.2299
19/02/12 16:46:00 23153.3862 2.9998 0.2293
19/02/12 16:48:00 23153.3929 2.9997 0.2297
19/02/12 16:50:00 23153.3991 3.0001 0.2298
19/02/12 16:52:00 23153.4042 2.9996 0.2300
19/02/12 16:54:00 23153.4104 3.0000 0.2301
19/02/12 16:56:00 23153.4167 3.0004 0.2302
19/02/12 16:58:00 23153.4231 3.0006 0.2300
19/02/12 17:00:00 23153.4283 3.0000 0.2298
19/02/12 17:02:00 23153.4335 2.9994 0.2295
19/02/12 17:04:00 23153.4399 2.9998 0.2297
19/02/12 17:06:00 23153.4450 2.9993 0.2298
19/02/12 17:08:00 23153.4514 2.9997 0.2299
19/02/12 17:10:00 23153.4578 3.0001 0.2300
19/02/12 17:12:00 23153.4638 3.0010 0.2298
19/02/12 17:14:00 23153.4690 3.0005 0.2300
19/02/12 17:16:00 23153.4743 2.9999 0.2297
19/02/12 17:18:00 23153.4808 3.0003 0.2299
19/02/12 17:20:00 23153.4860 2.9998 0.2300
19/02/12 17:22:00 23153.4925 3.0002 0.2301
19/02/12 17:24:00 23153.4979 2.9994 0.2295
19/02/12 17:26:00 23153.5044 2.9998 0.2297
19/02/12 17:28:00 23153.5110 3.0002 0.2298
19/02/12 17:30:00 23153.5163 2.9997 0.2299
19/02/12 17:32:00 23153.5220 3.0012 0.2294
19/02/12 17:34:00 23153.5273 3.0007 0.2295
19/02/12 17:36:00 23153.5332 2.9995 0.2296
19/02/12 17:38:00 23153.5398 2.9999 0.2297
19/02/12 17:40:00 23153.5451 2.9994 0.2299
19/02/12 17:42:00 23153.5518 2.9998 0.2300
19/02/12 17:44:00 23153.5572 2.9993 0.2301
19/02/12 17:46:00 23153.5630 3.0009 0.2296
19/02/12 17:48:00 23153.5684 3.0004 0.2297
19/02/12 17:50:00 23153.5752 3.0006 0.2295
19/02/12 17:52:00 23153.5806 3.0001 0.2296
19/02/12 17:54:00 23153.5873 3.0005 0.2298
19/02/12 17:56:00 23153.5924 3.0006 0.2296
19/02/12 17:58:00 23153.5979 3.0001 0.2297
19/02/12 18:00:00 23153.6034 2.9996 0.2298
19/02/12 18:02:00 23153.6102 3.0000 0.2299
19/02/12 18:04:00 23153.6150 3.0005 0.2291
19/02/12 18:06:00 23153.6216 3.0011 0.2299
19/02/12 18:08:00 23153.6272 3.0006 0.2301
19/02/12 18:10:00 23153.6327 3.0001 0.2302
19/02/12 18:12:00 23153.6400 2.9999 0.2306
19/02/12 18:14:00 23153.6449 3.0004 0.2298
19/02/12 18:16:00 23153.6517 3.0008 0.2299
19/02/12 18:18:00 23153.6574 3.0003 0.2300
19/02/12 18:20:00 23153.6622 3.0010 0.2295
19/02/12 18:22:00 23153.6678 3.0004 0.2297
19/02/12 18:24:00 23153.6739 2.9994 0.2301
19/02/12 18:26:00 23153.6809 2.9998 0.2302
19/02/12 18:28:00 23153.6858 3.0003 0.2294
19/02/12 18:30:00 23153.6914 3.0000 0.2302
19/02/12 18:32:00 23153.6984 3.0004 0.2303
19/02/12 18:34:00 23153.7037 3.0005 0.2301
19/02/12 18:36:00 23153.7095 2.9998 0.2299
19/02/12 18:38:00 23153.7153 2.9993 0.2300
19/02/12 18:40:00 23153.7215 3.0009 0.2295
19/02/12 18:42:00 23153.7273 3.0004 0.2297
19/02/12 18:44:00 23153.7331 2.9999 0.2298
19/02/12 18:46:00 23153.7397 3.0009 0.2300
19/02/12 18:48:00 23153.7455 3.0004 0.2301
19/02/12 18:50:00 23153.7514 2.9999 0.2302
19/02/12 18:52:00 23153.7565 3.0006 0.2297
19/02/12 18:54:00 23153.7636 3.0010 0.2298
19/02/12 18:56:00 23153.7691 3.0010 0.2297
19/02/12 18:58:00 23153.7749 3.0006 0.2301
19/02/12 19:00:00 23153.7808 3.0001 0.2303
19/02/12 19:02:00 23153.7859 3.0008 0.2298
19/02/12 19:04:00 23153.7919 3.0002 0.2299
19/02/12 19:06:00 23153.7974 3.0003 0.2297
19/02/12 19:08:00 23153.8033 2.9999 0.2302
19/02/12 19:10:00 23153.8093 2.9994 0.2303
19/02/12 19:12:00 23153.8145 3.0000 0.2298
19/02/12 19:14:00 23153.8206 2.9995 0.2299
19/02/12 19:16:00 23153.8269 3.0012 0.2298
19/02/12 19:18:00 23153.8334 3.0001 0.2302
19/02/12 19:20:00 23153.8386 3.0007 0.2298
19/02/12 19:22:00 23153.8447 3.0002 0.2299
19/02/12 19:24:00 23153.8507 2.9999 0.2303
19/02/12 19:26:00 23153.8560 3.0005 0.2299
19/02/12 19:28:00 23153.8625 2.9994 0.2303
19/02/12 19:30:00 23153.8678 3.0000 0.2298
19/02/12 19:32:00 23153.8739 2.9997 0.2303
19/02/12 19:34:00 23153.8792 3.0003 0.2298
19/02/12 19:36:00 23153.8854 2.9998 0.2299
19/02/12 19:38:00 23153.8912 2.9998 0.2297
19/02/12 19:40:00 23153.8973 2.9995 0.2302
19/02/12 19:42:00 23153.9027 3.0001 0.2297
19/02/12 19:44:00 23153.9089 2.9996 0.2298
19/02/12 19:46:00 23153.9146 2.9999 0.2304
19/02/12 19:48:00 23153.9200 3.0005 0.2299
19/02/12 19:50:00 23153.9264 2.9999 0.2297
19/02/12 19:52:00 23153.9321 3.0002 0.2302
19/02/12 19:54:00 23153.9384 2.9997 0.2303
19/02/12 19:56:00 23153.9439 3.0003 0.2298
19/02/12 19:58:00 23153.9501 2.9999 0.2303
19/02/12 20:00:00 23153.9561 3.0000 0.2301
19/02/12 20:02:00 23153.9624 2.9995 0.2302
19/02/12 20:04:00 23153.9679 3.0002 0.2301
19/02/12 20:06:00 23153.9735 3.0009 0.2296
19/02/12 20:08:00 23153.9803 2.9998 0.2300
19/02/12 20:10:00 23153.9857 3.0007 0.2302
19/02/12 20:12:00 23153.9922 3.0000 0.2300
19/02/12 20:14:00 23153.9976 3.0009 0.2302
19/02/12 20:16:00 23154.0037 3.0010 0.2301
19/02/12 20:18:00 23154.0101 3.0004 0.2302
19/02/12 20:20:00 23154.0157 3.0012 0.2300
19/02/12 20:22:00 23154.0218 3.0013 0.2299
19/02/12 20:24:00 23154.0282 3.0009 0.2303
19/02/12 20:26:00 23154.0339 3.0015 0.2299
19/02/12 20:28:00 23154.0392 3.0001 0.2300
19/02/12 20:30:00 23154.0452 3.0004 0.2305
19/02/12 20:32:00 23154.0509 3.0010 0.2300
19/02/12 20:34:00 23154.0574 3.0006 0.2305
19/02/12 20:36:00 23154.0632 3.0013 0.2300
19/02/12 20:38:00 23154.0681 3.0006 0.2302
19/02/12 20:40:00 23154.0747 3.0000 0.2303
19/02/12 20:42:00 23154.0805 3.0007 0.2298
19/02/12 20:44:00 23154.0866 3.0010 0.2303
19/02/12 20:46:00 23154.0913 3.0006 0.2295
19/02/12 20:48:00 23154.0978 3.0003 0.2303
19/02/12 20:50:00 23154.1040 3.0004 0.2301
19/02/12 20:52:00 23154.1086 3.0002 0.2300
19/02/12 20:54:00 23154.1153 2.9997 0.2301
19/02/12 20:56:00 23154.1215 3.0000 0.2306
19/02/12 20:58:00 23154.1274 3.0007 0.2302
19/02/12 21:00:00 23154.1332 3.0014 0.2300
19/02/12 21:02:00 23154.1400 3.0009 0.2301
19/02/12 21:04:00 23154.1463 3.0011 0.2303
19/02/12 21:06:00 23154.1510 3.0008 0.2298
19/02/12 21:08:00 23154.1573 3.0011 0.2303
19/02/12 21:10:00 23154.1620 3.0008 0.2299
19/02/12 21:12:00 23154.1688 3.0005 0.2303
19/02/12 21:14:00 23154.1752 3.0005 0.2302
19/02/12 21:16:00 23154.1800 3.0004 0.2300
19/02/12 21:18:00 23154.1860 3.0010 0.2295
19/02/12 21:20:00 23154.1915 2.9998 0.2304
19/02/12 21:22:00 23154.1979 3.0000 0.2305
19/02/12 21:24:00 23154.2040 3.0006 0.2300
19/02/12 21:26:00 23154.2104 3.0010 0.2306
19/02/12 21:28:00 23154.2165 3.0016 0.2301
19/02/12 21:30:00 23154.2213 3.0014 0.2299
19/02/12 21:32:00 23154.2287 3.0004 0.2304
19/02/12 21:34:00 23154.2336 3.0002 0.2302
19/02/12 21:36:00 23154.2396 3.0011 0.2305
19/02/12 21:38:00 23154.2449 3.0002 0.2303
19/02/12 21:40:00 23154.2511 3.0010 0.2301
19/02/12 21:42:00 23154.2565 3.0001 0.2300
19/02/12 21:44:00 23154.2625 3.0010 0.2302
19/02/12 21:46:00 23154.2683 2.9997 0.2306
19/02/12 21:48:00 23154.2746 3.0004 0.2302
19/02/12 21:50:00 23154.2812 3.0005 0.2303
19/02/12 21:52:00 23154.2875 3.0012 0.2298
19/02/12 21:54:00 23154.2928 3.0006 0.2304
19/02/12 21:56:00 23154.2978 3.0004 0.2302
19/02/12 21:58:00 23154.3045 3.0005 0.2300
19/02/12 22:00:00 23154.3095 3.0005 0.2303
19/02/12 22:02:00 23154.3158 3.0012 0.2301
19/02/12 22:04:00 23154.3213 3.0004 0.2299
19/02/12 22:06:00 23154.3275 3.0012 0.2302
19/02/12 22:08:00 23154.3343 3.0014 0.2303
19/02/12 22:10:00 23154.3394 3.0011 0.2298
19/02/12 22:12:00 23154.3446 3.0010 0.2297
19/02/12 22:14:00 23154.3517 3.0007 0.2305
19/02/12 22:16:00 23154.3573 2.9999 0.2304
19/02/12 22:18:00 23154.3624 2.9997 0.2302
19/02/12 22:20:00 23154.3692 3.0001 0.2307
19/02/12 22:22:00 23154.3744 2.9999 0.2306
19/02/12 22:24:00 23154.3813 3.0000 0.2304
19/02/12 22:26:00 23154.3876 3.0008 0.2306
19/02/12 22:28:00 23154.3929 3.0007 0.2305
19/02/12 22:30:00 23154.3986 2.9998 0.2303
19/02/12 22:32:00 23154.4039 2.9997 0.2302
19/02/12 22:34:00 23154.4107 3.0000 0.2307
19/02/12 22:36:00 23154.4160 2.9998 0.2306
19/02/12 22:38:00 23154.4222 3.0010 0.2298
19/02/12 22:40:00 23154.4274 3.0010 0.2300
19/02/12 22:42:00 23154.4343 3.0012 0.2302
19/02/12 22:44:00 23154.4396 3.0012 0.2304
19/02/12 22:46:00 23154.4450 3.0009 0.2299
19/02/12 22:48:00 23154.4508 3.0002 0.2301
19/02/12 22:50:00 23154.4573 3.0011 0.2303
19/02/12 22:52:00 23154.4644 3.0012 0.2305
19/02/12 22:54:00 23154.4697 3.0012 0.2307
19/02/12 22:56:00 23154.4753 3.0008 0.2298
19/02/12 22:58:00 23154.4810 3.0002 0.2304
19/02/12 23:00:00 23154.4865 3.0001 0.2302
19/02/12 23:02:00 23154.4922 2.9995 0.2307
19/02/12 23:04:00 23154.4990 3.0002 0.2306
19/02/12 23:06:00 23154.5054 3.0014 0.2298
19/02/12 23:08:00 23154.5108 3.0014 0.2300
19/02/12 23:10:00 23154.5167 3.0007 0.2302
19/02/12 23:12:00 23154.5221 3.0006 0.2304
19/02/12 23:14:00 23154.5281 2.9999 0.2306
19/02/12 23:16:00 23154.5348 3.0008 0.2308
19/02/12 23:18:00 23154.5405 3.0005 0.2303
19/02/12 23:20:00 23154.5456 3.0009 0.2299
19/02/12 23:22:00 23154.5515 3.0004 0.2304
19/02/12 23:24:00 23154.5572 3.0002 0.2303
19/02/12 23:26:00 23154.5627 3.0002 0.2305
19/02/12 23:28:00 23154.5700 3.0004 0.2307
19/02/12 23:30:00 23154.5755 3.0003 0.2309
19/02/12 23:32:00 23154.5808 3.0007 0.2304
19/02/12 23:34:00 23154.5866 3.0005 0.2299
19/02/12 23:36:00 23154.5926 2.9999 0.2305
19/02/12 23:38:00 23154.5995 3.0006 0.2303
19/02/12 23:40:00 23154.6047 3.0012 0.2302
19/02/12 23:42:00 23154.6105 3.0010 0.2301
19/02/12 23:44:00 23154.6166 3.0004 0.2306
19/02/12 23:46:00 23154.6223 3.0003 0.2305
19/02/12 23:48:00 23154.6297 3.0006 0.2310
19/02/12 23:50:00 23154.6346 3.0016 0.2303
19/02/12 23:52:00 23154.6408 3.0010 0.2308
19/02/12 23:54:00 23154.6466 3.0008 0.2307
19/02/12 23:56:00 23154.6515 2.9993 0.2312
19/02/12 23:58:00 23154.6578 3.0012 0.2304
19/02/13 00:00:00 23154.6639 3.0006 0.2310
19/02/13 00:02:00 23154.6700 3.0002 0.2301
19/02/13 00:04:00 23154.6754 3.0008 0.2300
19/02/13 00:06:00 23154.6813 3.0006 0.2299
19/02/13 00:08:00 23154.6888 3.0009 0.2304
19/02/13 00:10:00 23154.6935 2.9999 0.2303
19/02/13 00:12:00 23154.6989 3.0004 0.2302
19/02/13 00:14:00 23154.7049 3.0003 0.2301
19/02/13 00:16:00 23154.7112 2.9997 0.2306
19/02/13 00:18:00 23154.7180 3.0010 0.2301
19/02/13 00:20:00 23154.7226 3.0001 0.2304
19/02/13 00:22:00 23154.7287 2.9999 0.2302
19/02/13 00:24:00 23154.7342 3.0005 0.2301
19/02/13 00:26:00 23154.7419 3.0006 0.2303
19/02/13 00:28:00 23154.7466 2.9997 0.2305
19/02/13 00:30:00 23154.7523 3.0001 0.2301
19/02/13 00:32:00 23154.7582 3.0002 0.2307
19/02/13 00:34:00 23154.7638 3.0008 0.2306
19/02/13 00:36:00 23154.7699 3.0006 0.2304
19/02/13 00:38:00 23154.7763 3.0000 0.2309
19/02/13 00:40:00 23154.7820 3.0004 0.2305
19/02/13 00:42:00 23154.7881 3.0004 0.2307
19/02/13 00:44:00 23154.7939 3.0008 0.2303
19/02/13 00:46:00 23154.8000 3.0008 0.2305
19/02/13 00:48:00 23154.8053 2.9992 0.2307
19/02/13 00:50:00 23154.8106 3.0003 0.2303
19/02/13 00:52:00 23154.8185 3.0005 0.2305
19/02/13 00:54:00 23154.8230 3.0001 0.2304
19/02/13 00:56:00 23154.8292 3.0000 0.2302
19/02/13 00:58:00 23154.8348 3.0008 0.2308
19/02/13 01:00:00 23154.8411 3.0006 0.2307
19/02/13 01:02:00 23154.8477 3.0000 0.2312
19/02/13 01:04:00 23154.8520 3.0001 0.2305
19/02/13 01:06:00 23154.8586 2.9995 0.2310
19/02/13 01:08:00 23154.8658 3.0008 0.2306
19/02/13 01:10:00 23154.8708 2.9999 0.2308
19/02/13 01:12:00 23154.8767 3.0003 0.2303
19/02/13 01:14:00 23154.8829 3.0004 0.2309
19/02/13 01:16:00 23154.8888 3.0010 0.2308
19/02/13 01:18:00 23154.8940 2.9999 0.2307
19/02/13 01:20:00 23154.8999 3.0005 0.2306
19/02/13 01:22:00 23154.9067 2.9997 0.2308
19/02/13 01:24:00 23154.9123 3.0008 0.2304
19/02/13 01:26:00 23154.9177 2.9995 0.2312
19/02/13 01:28:00 23154.9238 2.9999 0.2308
19/02/13 01:30:00 23154.9294 3.0010 0.2304
19/02/13 01:32:00 23154.9363 3.0003 0.2306
19/02/13 01:34:00 23154.9410 2.9999 0.2305
19/02/13 01:36:00 23154.9488 3.0007 0.2304
19/02/13 01:38:00 23154.9535 3.0004 0.2306
19/02/13 01:40:00 23154.9588 2.9995 0.2308
19/02/13 01:42:00 23154.9649 2.9999 0.2304
19/02/13 01:44:00 23154.9714 2.9999 0.2306
19/02/13 01:46:00 23154.9774 3.0006 0.2309
19/02/13 01:48:00 23154.9823 3.0002 0.2308
19/02/13 01:50:00 23154.9889 3.0001 0.2307
19/02/13 01:52:00 23154.9951 3.0006 0.2306
19/02/13 01:54:00 23155.0003 2.9998 0.2311
19/02/13 01:56:00 23155.0065 3.0002 0.2307
19/02/13 01:58:00 23155.0127 3.0008 0.2306
19/02/13 02:00:00 23155.0182 2.9997 0.2305
19/02/13 02:02:00 23155.0243 3.0004 0.2307
19/02/13 02:04:00 23155.0305 3.0009 0.2307
19/02/13 02:06:00 23155.0360 2.9999 0.2305
19/02/13 02:08:00 23155.0410 2.9995 0.2304
19/02/13 02:10:00 23155.0484 3.0011 0.2307
19/02/13 02:12:00 23155.0540 3.0000 0.2306
19/02/13 02:14:00 23155.0590 2.9997 0.2305
19/02/13 02:16:00 23155.0665 3.0012 0.2307
19/02/13 02:18:00 23155.0720 3.0003 0.2310
19/02/13 02:20:00 23155.0772 2.9998 0.2305
19/02/13 02:22:00 23155.0834 3.0005 0.2308
19/02/13 02:24:00 23155.0902 3.0005 0.2310
19/02/13 02:26:00 23155.0954 3.0000 0.2306
19/02/13 02:28:00 23155.1017 3.0007 0.2308
19/02/13 02:30:00 23155.1073 2.9997 0.2310
19/02/13 02:32:00 23155.1126 2.9993 0.2306
19/02/13 02:34:00 23155.1189 2.9999 0.2309
19/02/13 02:36:00 23155.1254 3.0005 0.2308
19/02/13 02:38:00 23155.1311 2.9994 0.2306
19/02/13 02:40:00 23155.1374 3.0002 0.2312
19/02/13 02:42:00 23155.1423 3.0003 0.2305
19/02/13 02:44:00 23155.1476 2.9999 0.2304
19/02/13 02:46:00 23155.1548 2.9995 0.2313
19/02/13 02:48:00 23155.1610 3.0005 0.2305
19/02/13 02:50:00 23155.1662 3.0002 0.2308
19/02/13 02:52:00 23155.1728 3.0008 0.2307
19/02/13 02:54:00 23155.1786 2.9997 0.2306
19/02/13 02:56:00 23155.1838 2.9996 0.2312
19/02/13 02:58:00 23155.1905 3.0000 0.2308
19/02/13 03:00:00 23155.1957 2.9998 0.2310
19/02/13 03:02:00 23155.2011 2.9994 0.2309
19/02/13 03:04:00 23155.2083 2.9993 0.2308
19/02/13 03:06:00 23155.2136 2.9991 0.2311
19/02/13 03:08:00 23155.2186 2.9993 0.2307
19/02/13 03:10:00 23155.2252 2.9999 0.2309
19/02/13 03:12:00 23155.2307 2.9995 0.2305
19/02/13 03:14:00 23155.2373 3.0003 0.2311
19/02/13 03:16:00 23155.2433 2.9992 0.2310
19/02/13 03:18:00 23155.2487 2.9990 0.2312
19/02/13 03:20:00 23155.2554 2.9995 0.2311
19/02/13 03:22:00 23155.2610 2.9990 0.2307
19/02/13 03:24:00 23155.2661 2.9994 0.2307
19/02/13 03:26:00 23155.2729 2.9999 0.2306
19/02/13 03:28:00 23155.2783 2.9997 0.2308
19/02/13 03:30:00 23155.2840 2.9992 0.2304
19/02/13 03:32:00 23155.2903 3.0006 0.2307
19/02/13 03:34:00 23155.2968 2.9989 0.2309
19/02/13 03:36:00 23155.3035 2.9996 0.2311
19/02/13 03:38:00 23155.3088 2.9998 0.2308
19/02/13 03:40:00 23155.3143 2.9996 0.2310
19/02/13 03:42:00 23155.3213 3.0000 0.2306
19/02/13 03:44:00 23155.3269 2.9998 0.2308
19/02/13 03:46:00 23155.3320 3.0002 0.2312
19/02/13 03:48:00 23155.3378 2.9998 0.2307
19/02/13 03:50:00 23155.3434 2.9995 0.2310
19/02/13 03:52:00 23155.3504 3.0001 0.2309
19/02/13 03:54:00 23155.3561 2.9998 0.2311
19/02/13 03:56:00 23155.3615 2.9999 0.2304
19/02/13 03:58:00 23155.3671 2.9998 0.2310
19/02/13 04:00:00 23155.3730 2.9994 0.2306
19/02/13 04:02:00 23155.3799 3.0000 0.2308
19/02/13 04:04:00 23155.3853 3.0004 0.2308
19/02/13 04:06:00 23155.3911 3.0000 0.2307
19/02/13 04:08:00 23155.3968 2.9998 0.2310
19/02/13 04:10:00 23155.4028 2.9993 0.2305
19/02/13 04:12:00 23155.4097 3.0001 0.2312
19/02/13 04:14:00 23155.4151 3.0004 0.2311
19/02/13 04:16:00 23155.4211 2.9999 0.2307
19/02/13 04:18:00 23155.4269 2.9997 0.2309
19/02/13 04:20:00 23155.4328 2.9994 0.2308
19/02/13 04:22:00 23155.4383 2.9997 0.2308
19/02/13 04:24:00 23155.4442 2.9995 0.2311
19/02/13 04:26:00 23155.4514 3.0000 0.2310
19/02/13 04:28:00 23155.4573 2.9998 0.2312
19/02/13 04:30:00 23155.4632 2.9995 0.2315
19/02/13 04:32:00 23155.4689 2.9996 0.2308
19/02/13 04:34:00 23155.4736 2.9985 0.2310
19/02/13 04:36:00 23155.4807 2.9993 0.2316
19/02/13 04:38:00 23155.4868 2.9988 0.2312
19/02/13 04:40:00 23155.4924 2.9991 0.2312
19/02/13 04:42:00 23155.4979 2.9995 0.2311
19/02/13 04:44:00 23155.5036 2.9997 0.2307
19/02/13 04:46:00 23155.5096 2.9995 0.2310
19/02/13 04:48:00 23155.5157 2.9992 0.2313
19/02/13 04:50:00 23155.5218 2.9989 0.2312
19/02/13 04:52:00 23155.5275 2.9992 0.2311
19/02/13 04:54:00 23155.5348 2.9999 0.2314
19/02/13 04:56:00 23155.5398 2.9985 0.2309
19/02/13 04:58:00 23155.5462 3.0004 0.2310
19/02/13 05:00:00 23155.5511 2.9993 0.2312
19/02/13 05:02:00 23155.5572 2.9991 0.2315
19/02/13 05:04:00 23155.5632 2.9992 0.2307
19/02/13 05:06:00 23155.5693 2.9989 0.2310
19/02/13 05:08:00 23155.5754 2.9988 0.2316
19/02/13 05:10:00 23155.5808 2.9997 0.2313
19/02/13 05:12:00 23155.5871 2.9993 0.2308
19/02/13 05:14:00 23155.5934 2.9990 0.2311
19/02/13 05:16:00 23155.5991 2.9995 0.2314
19/02/13 05:18:00 23155.6053 2.9993 0.2317
19/02/13 05:20:00 23155.6109 2.9999 0.2306
19/02/13 05:22:00 23155.6160 2.9988 0.2309
19/02/13 05:24:00 23155.6235 2.9995 0.2311
19/02/13 05:26:00 23155.6285 2.9985 0.2318
19/02/13 05:28:00 23155.6341 2.9991 0.2307
19/02/13 05:30:00 23155.6405 2.9989 0.2310
19/02/13 05:32:00 23155.6464 2.9992 0.2309
19/02/13 05:34:00 23155.6527 2.9990 0.2312
19/02/13 05:36:00 23155.6569 2.9991 0.2312
19/02/13 05:38:00 23155.6646 2.9998 0.2315
19/02/13 05:40:00 23155.6699 2.9984 0.2310
19/02/13 05:42:00 23155.6763 2.9982 0.2313
19/02/13 05:44:00 23155.6818 2.9992 0.2313
19/02/13 05:46:00 23155.6878 2.9996 0.2312
19/02/13 05:48:00 23155.6931 2.9984 0.2315
19/02/13 05:50:00 23155.6999 3.0002 0.2312
19/02/13 05:52:00 23155.7054 2.9989 0.2307
19/02/13 05:54:00 23155.7118 2.9988 0.2313
19/02/13 05:56:00 23155.7183 2.9985 0.2316
19/02/13 05:58:00 23155.7240 2.9994 0.2313
19/02/13 06:00:00 23155.7293 2.9983 0.2315
19/02/13 06:02:00 23155.7354 2.9987 0.2315
19/02/13 06:04:00 23155.7415 2.9990 0.2314
19/02/13 06:06:00 23155.7478 2.9992 0.2310
19/02/13 06:08:00 23155.7531 2.9981 0.2313
19/02/13 06:10:00 23155.7589 2.9990 0.2310
19/02/13 06:12:00 23155.7655 2.9988 0.2312
19/02/13 06:14:00 23155.7714 2.9997 0.2309
19/02/13 06:16:00 23155.7768 2.9985 0.2311
19/02/13 06:18:00 23155.7833 2.9984 0.2318
19/02/13 06:20:00 23155.7879 2.9985 0.2314
19/02/13 06:22:00 23155.7946 2.9982 0.2317
19/02/13 06:24:00 23155.8005 2.9991 0.2313
19/02/13 06:26:00 23155.8068 2.9995 0.2313
19/02/13 06:28:00 23155.8123 2.9983 0.2316
19/02/13 06:30:00 23155.8182 2.9992 0.2312
19/02/13 06:32:00 23155.8238 2.9980 0.2311
19/02/13 06:34:00 23155.8298 2.9989 0.2308
19/02/13 06:36:00 23155.8366 2.9987 0.2310
19/02/13 06:38:00 23155.8433 2.9984 0.2313
19/02/13 06:40:00 23155.8481 2.9985 0.2310
19/02/13 06:42:00 23155.8548 2.9984 0.2316
19/02/13 06:44:00 23155.8609 2.9993 0.2312
19/02/13 06:46:00 23155.8665 2.9981 0.2315
19/02/13 06:48:00 23155.8725 2.9990 0.2311
19/02/13 06:50:00 23155.8781 2.9979 0.2314
19/02/13 06:52:00 23155.8842 2.9988 0.2311
19/02/13 06:54:00 23155.8895 2.9983 0.2310
19/02/13 06:56:00 23155.8960 2.9986 0.2310
19/02/13 06:58:00 23155.9012 2.9982 0.2313
19/02/13 07:00:00 23155.9077 2.9985 0.2312
19/02/13 07:02:00 23155.9130 2.9980 0.2312
19/02/13 07:04:00 23155.9192 2.9989 0.2309
19/02/13 07:06:00 23155.9262 2.9986 0.2311
19/02/13 07:08:00 23155.9310 2.9989 0.2315
19/02/13 07:10:00 23155.9380 2.9987 0.2317
19/02/13 07:12:00 23155.9429 2.9987 0.2314
19/02/13 07:14:00 23155.9500 2.9985 0.2317
19/02/13 07:16:00 23155.9550 2.9985 0.2313
19/02/13 07:18:00 23155.9620 2.9984 0.2319
19/02/13 07:20:00 23155.9670 2.9984 0.2316
19/02/13 07:22:00 23155.9721 2.9984 0.2312
19/02/13 07:24:00 23155.9792 2.9982 0.2315
19/02/13 07:26:00 23155.9842 2.9982 0.2311
19/02/13 07:28:00 23155.9914 2.9979 0.2314
19/02/13 07:30:00 23155.9965 2.9980 0.2311
19/02/13 07:32:00 23156.0027 2.9990 0.2311
19/02/13 07:34:00 23156.0086 2.9980 0.2317
19/02/13 07:36:00 23156.0150 2.9989 0.2313
19/02/13 07:38:00 23156.0209 2.9979 0.2320
19/02/13 07:40:00 23156.0260 2.9979 0.2316
19/02/13 07:42:00 23156.0325 2.9988 0.2313
19/02/13 07:44:00 23156.0385 2.9977 0.2315
19/02/13 07:46:00 23156.0449 2.9986 0.2312
19/02/13 07:48:00 23156.0501 2.9986 0.2308
19/02/13 07:50:00 23156.0560 2.9977 0.2318
19/02/13 07:52:00 23156.0625 2.9987 0.2315
19/02/13 07:54:00 23156.0686 2.9975 0.2317
19/02/13 07:56:00 23156.0739 2.9975 0.2314
19/02/13 07:58:00 23156.0791 2.9977 0.2314
19/02/13 08:00:00 23156.0856 2.9986 0.2310
19/02/13 08:02:00 23156.0928 2.9986 0.2320
19/02/13 08:04:00 23156.0969 2.9977 0.2316
19/02/13 08:06:00 23156.1035 2.9986 0.2313
19/02/13 08:08:00 23156.1097 2.9975 0.2316
19/02/13 08:10:00 23156.1151 2.9975 0.2312
19/02/13 08:12:00 23156.1215 2.9987 0.2316
19/02/13 08:14:00 23156.1277 2.9976 0.2318
19/02/13 08:16:00 23156.1331 2.9976 0.2315
19/02/13 08:18:00 23156.1386 2.9976 0.2311
19/02/13 08:20:00 23156.1457 2.9979 0.2311
19/02/13 08:22:00 23156.1514 2.9976 0.2318
19/02/13 08:24:00 23156.1568 2.9976 0.2314
19/02/13 08:26:00 23156.1640 2.9980 0.2314
19/02/13 08:28:00 23156.1694 2.9981 0.2314
19/02/13 08:30:00 23156.1756 2.9971 0.2320
19/02/13 08:32:00 23156.1812 2.9971 0.2317
19/02/13 08:34:00 23156.1866 2.9973 0.2317
19/02/13 08:36:00 23156.1934 2.9982 0.2313
19/02/13 08:38:00 23156.1996 2.9973 0.2323
19/02/13 08:40:00 23156.2052 2.9973 0.2319
19/02/13 08:42:00 23156.2108 2.9973 0.2316
19/02/13 08:44:00 23156.2162 2.9976 0.2319
19/02/13 08:46:00 23156.2219 2.9976 0.2316
19/02/13 08:48:00 23156.2287 2.9985 0.2313
19/02/13 08:50:00 23156.2338 2.9968 0.2322
19/02/13 08:52:00 23156.2407 2.9977 0.2319
19/02/13 08:54:00 23156.2464 2.9977 0.2315
19/02/13 08:56:00 23156.2525 2.9971 0.2315
19/02/13 08:58:00 23156.2580 2.9974 0.2318
19/02/13 09:00:00 23156.2650 2.9983 0.2315
19/02/13 09:02:00 23156.2703 2.9963 0.2318
19/02/13 09:04:00 23156.2771 2.9974 0.2321
19/02/13 09:06:00 23156.2829 2.9975 0.2318
19/02/13 09:08:00 23156.2887 2.9975 0.2314
19/02/13 09:10:00 23156.2943 2.9977 0.2318
19/02/13 09:12:00 23156.3001 2.9978 0.2314
19/02/13 09:14:00 23156.3057 2.9980 0.2318
19/02/13 09:16:00 23156.3120 2.9975 0.2317
19/02/13 09:18:00 23156.3182 2.9969 0.2317
19/02/13 09:20:00 23156.3239 2.9972 0.2321
19/02/13 09:22:00 23156.3302 2.9966 0.2320
19/02/13 09:24:00 23156.3361 2.9966 0.2317
19/02/13 09:26:00 23156.3418 2.9969 0.2320
19/02/13 09:28:00 23156.3477 2.9969 0.2317
19/02/13 09:30:00 23156.3535 2.9972 0.2320
19/02/13 09:32:00 23156.3594 2.9972 0.2317
19/02/13 09:34:00 23156.3654 2.9972 0.2314
19/02/13 09:36:00 23156.3716 2.9969 0.2320
19/02/13 09:38:00 23156.3776 2.9969 0.2317
19/02/13 09:40:00 23156.3834 2.9972 0.2320
19/02/13 09:42:00 23156.3894 2.9972 0.2317
19/02/13 09:44:00 23156.3953 2.9975 0.2320
19/02/13 09:46:00 23156.4013 2.9975 0.2317
19/02/13 09:48:00 23156.4074 2.9975 0.2313
19/02/13 09:50:00 23156.4137 2.9972 0.2320
19/02/13 09:52:00 23156.4197 2.9972 0.2317
19/02/13 09:54:00 23156.4257 2.9975 0.2320
19/02/13 09:56:00 23156.4305 2.9966 0.2317
19/02/13 09:58:00 23156.4365 2.9969 0.2320
19/02/13 10:00:00 23156.4439 2.9978 0.2317
19/02/13 10:02:00 23156.4487 2.9970 0.2317
19/02/13 10:04:00 23156.4548 2.9972 0.2317
19/02/13 10:06:00 23156.4613 2.9967 0.2320
19/02/13 10:08:00 23156.4662 2.9959 0.2317
19/02/13 10:10:00 23156.4735 2.9970 0.2320
19/02/13 10:12:00 23156.4797 2.9970 0.2317
19/02/13 10:14:00 23156.4845 2.9964 0.2320
19/02/13 10:16:00 23156.4908 2.9964 0.2317
19/02/13 10:18:00 23156.4969 2.9967 0.2320
19/02/13 10:20:00 23156.5035 2.9961 0.2320
19/02/13 10:22:00 23156.5076 2.9967 0.2317
19/02/13 10:24:00 23156.5139 2.9967 0.2314
19/02/13 10:26:00 23156.5201 2.9969 0.2318
19/02/13 10:28:00 23156.5262 2.9972 0.2321
19/02/13 10:30:00 23156.5330 2.9967 0.2321
19/02/13 10:32:00 23156.5391 2.9969 0.2324
19/02/13 10:34:00 23156.5455 2.9969 0.2321
19/02/13 10:36:00 23156.5505 2.9963 0.2324
19/02/13 10:38:00 23156.5569 2.9963 0.2321
19/02/13 10:40:00 23156.5628 2.9970 0.2318
19/02/13 10:42:00 23156.5679 2.9963 0.2318
19/02/13 10:44:00 23156.5743 2.9964 0.2318
19/02/13 10:46:00 23156.5806 2.9967 0.2322
19/02/13 10:48:00 23156.5870 2.9967 0.2318
19/02/13 10:50:00 23156.5921 2.9961 0.2322
19/02/13 10:52:00 23156.5982 2.9967 0.2315
19/02/13 10:54:00 23156.6045 2.9969 0.2319
19/02/13 10:56:00 23156.6109 2.9972 0.2322
19/02/13 10:58:00 23156.6162 2.9963 0.2319
19/02/13 11:00:00 23156.6213 2.9957 0.2322
19/02/13 11:02:00 23156.6274 2.9964 0.2319
19/02/13 11:04:00 23156.6339 2.9966 0.2319
19/02/13 11:06:00 23156.6391 2.9958 0.2320
19/02/13 11:08:00 23156.6456 2.9961 0.2323
19/02/13 11:10:00 23156.6522 2.9961 0.2320
19/02/13 11:12:00 23156.6583 2.9969 0.2320
19/02/13 11:14:00 23156.6635 2.9963 0.2324
19/02/13 11:16:00 23156.6702 2.9963 0.2320
19/02/13 11:18:00 23156.6754 2.9957 0.2324
19/02/13 11:20:00 23156.6816 2.9964 0.2321
19/02/13 11:22:00 23156.6870 2.9957 0.2321
19/02/13 11:24:00 23156.6936 2.9958 0.2321
19/02/13 11:26:00 23156.6998 2.9966 0.2321
19/02/13 11:28:00 23156.7065 2.9967 0.2318
19/02/13 11:30:00 23156.7106 2.9951 0.2322
19/02/13 11:32:00 23156.7172 2.9954 0.2325
19/02/13 11:34:00 23156.7232 2.9966 0.2316
19/02/13 11:36:00 23156.7302 2.9963 0.2322
19/02/13 11:38:00 23156.7345 2.9946 0.2322
19/02/13 11:40:00 23156.7403 2.9960 0.2320
19/02/13 11:42:00 23156.7472 2.9960 0.2316
19/02/13 11:44:00 23156.7543 2.9957 0.2323
19/02/13 11:46:00 23156.7589 2.9963 0.2320
19/02/13 11:48:00 23156.7644 2.9956 0.2324
19/02/13 11:50:00 23156.7713 2.9956 0.2320
19/02/13 11:52:00 23156.7764 2.9956 0.2321
19/02/13 11:54:00 23156.7832 2.9957 0.2321
19/02/13 11:56:00 23156.7887 2.9951 0.2325
19/02/13 11:58:00 23156.7953 2.9957 0.2318
19/02/13 12:00:00 23156.8008 2.9951 0.2322
19/02/13 12:02:00 23156.8076 2.9953 0.2325
19/02/13 12:04:00 23156.8124 2.9959 0.2323
19/02/13 12:06:00 23156.8181 2.9951 0.2323
19/02/13 12:08:00 23156.8246 2.9958 0.2320
19/02/13 12:10:00 23156.8303 2.9951 0.2320
19/02/13 12:12:00 23156.8372 2.9953 0.2323
19/02/13 12:14:00 23156.8425 2.9953 0.2324
19/02/13 12:16:00 23156.8481 2.9947 0.2327
19/02/13 12:18:00 23156.8544 2.9958 0.2318
19/02/13 12:20:00 23156.8601 2.9952 0.2321
19/02/13 12:22:00 23156.8667 2.9959 0.2318
19/02/13 12:24:00 23156.8724 2.9953 0.2322
19/02/13 12:26:00 23156.8782 2.9947 0.2326
19/02/13 12:28:00 23156.8847 2.9955 0.2326
19/02/13 12:30:00 23156.8906 2.9947 0.2326
19/02/13 12:32:00 23156.8969 2.9960 0.2320
19/02/13 12:34:00 23156.9032 2.9947 0.2323
19/02/13 12:36:00 23156.9082 2.9952 0.2321
19/02/13 12:38:00 23156.9140 2.9946 0.2324
19/02/13 12:40:00 23156.9206 2.9954 0.2325
19/02/13 12:42:00 23156.9266 2.9947 0.2325
19/02/13 12:44:00 23156.9329 2.9961 0.2322
19/02/13 12:46:00 23156.9387 2.9955 0.2326
19/02/13 12:48:00 23156.9431 2.9943 0.2319
19/02/13 12:50:00 23156.9503 2.9945 0.2323
19/02/13 12:52:00 23156.9558 2.9945 0.2323
19/02/13 12:54:00 23156.9630 2.9946 0.2324
19/02/13 12:56:00 23156.9682 2.9952 0.2321
19/02/13 12:58:00 23156.9741 2.9945 0.2325
19/02/13 13:00:00 23156.9797 2.9945 0.2325
19/02/13 13:02:00 23156.9849 2.9950 0.2323
19/02/13 13:04:00 23156.9922 2.9951 0.2323
19/02/13 13:06:00 23156.9978 2.9951 0.2323
19/02/13 13:08:00 23157.0038 2.9945 0.2327
19/02/13 13:10:00 23157.0107 2.9953 0.2327
19/02/13 13:12:00 23157.0156 2.9937 0.2327
19/02/13 13:14:00 23157.0208 2.9942 0.2325
19/02/13 13:16:00 23157.0277 2.9950 0.2325
19/02/13 13:18:00 23157.0338 2.9944 0.2329
19/02/13 13:20:00 23157.0391 2.9949 0.2326
19/02/13 13:22:00 23157.0466 2.9951 0.2326
19/02/13 13:24:00 23157.0523 2.9950 0.2327
19/02/13 13:26:00 23157.0564 2.9946 0.2324
19/02/13 13:28:00 23157.0630 2.9934 0.2331
19/02/13 13:30:00 23157.0697 2.9947 0.2325
19/02/13 13:32:00 23157.0754 2.9947 0.2325
19/02/13 13:34:00 23157.0816 2.9940 0.2329
19/02/13 13:36:00 23157.0871 2.9946 0.2327
19/02/13 13:38:00 23157.0942 2.9953 0.2324
19/02/13 13:40:00 23157.0992 2.9938 0.2327
19/02/13 13:42:00 23157.1047 2.9943 0.2325
19/02/13 13:44:00 23157.1105 2.9942 0.2325
19/02/13 13:46:00 23157.1181 2.9945 0.2329
19/02/13 13:48:00 23157.1240 2.9943 0.2326
19/02/13 13:50:00 23157.1295 2.9948 0.2323
19/02/13 13:52:00 23157.1359 2.9942 0.2327
19/02/13 13:54:00 23157.1418 2.9942 0.2327
19/02/13 13:56:00 23157.1462 2.9937 0.2321
19/02/13 13:58:00 23157.1526 2.9930 0.2325
19/02/13 14:00:00 23157.1598 2.9939 0.2325
19/02/13 14:02:00 23157.1654 2.9944 0.2323
19/02/13 14:04:00 23157.1714 2.9944 0.2323
19/02/13 14:06:00 23157.1777 2.9939 0.2330
19/02/13 14:08:00 23157.1833 2.9944 0.2328
19/02/13 14:10:00 23157.1894 2.9943 0.2328
19/02/13 14:12:00 23157.1951 2.9947 0.2322
19/02/13 14:14:00 23157.2008 2.9926 0.2329
19/02/13 14:16:00 23157.2064 2.9932 0.2326
19/02/13 14:18:00 23157.2125 2.9931 0.2327
19/02/13 14:20:00 23157.2183 2.9935 0.2321
19/02/13 14:22:00 23157.2243 2.9937 0.2328
19/02/13 14:24:00 23157.2308 2.9931 0.2332
19/02/13 14:26:00 23157.2367 2.9935 0.2326
19/02/13 14:28:00 23157.2429 2.9934 0.2326
19/02/13 14:30:00 23157.2486 2.9939 0.2324
19/02/13 14:32:00 23157.2548 2.9939 0.2324
19/02/13 14:34:00 23157.2615 2.9931 0.2325
19/02/13 14:36:00 23157.2659 2.9930 0.2329
19/02/13 14:38:00 23157.2722 2.9930 0.2330
19/02/13 14:40:00 23157.2781 2.9934 0.2324
19/02/13 14:42:00 23157.2844 2.9933 0.2324
19/02/13 14:44:00 23157.2903 2.9938 0.2321
19/02/13 14:46:00 23157.2969 2.9933 0.2329
19/02/13 14:48:00 23157.3032 2.9933 0.2329
19/02/13 14:50:00 23157.3091 2.9938 0.2327
19/02/13 14:52:00 23157.3154 2.9938 0.2327
19/02/13 14:54:00 23157.3215 2.9941 0.2321
19/02/13 14:56:00 23157.3264 2.9935 0.2329
19/02/13 14:58:00 23157.3324 2.9940 0.2326
19/02/13 15:00:00 23157.3389 2.9938 0.2323
19/02/13 15:02:00 23157.3444 2.9923 0.2327
19/02/13 15:04:00 23157.3507 2.9925 0.2334
19/02/13 15:06:00 23157.3568 2.9929 0.2328
19/02/13 15:08:00 23157.3633 2.9928 0.2329
19/02/13 15:10:00 23157.3681 2.9925 0.2326
19/02/13 15:12:00 23157.3745 2.9925 0.2330
19/02/13 15:14:00 23157.3805 2.9931 0.2328
19/02/13 15:16:00 23157.3870 2.9930 0.2328
19/02/13 15:18:00 23157.3919 2.9926 0.2326
19/02/13 15:20:00 23157.3984 2.9927 0.2330
19/02/13 15:22:00 23157.4045 2.9932 0.2327
19/02/13 15:24:00 23157.4111 2.9932 0.2328
19/02/13 15:26:00 23157.4171 2.9938 0.2329
19/02/13 15:28:00 23157.4225 2.9929 0.2329
19/02/13 15:30:00 23157.4287 2.9934 0.2327
19/02/13 15:32:00 23157.4348 2.9941 0.2328
19/02/13 15:34:00 23157.4402 2.9931 0.2328
19/02/13 15:36:00 23157.4464 2.9936 0.2326
19/02/13 15:38:00 23157.4517 2.9928 0.2330
19/02/13 15:40:00 23157.4580 2.9934 0.2327
19/02/13 15:42:00 23157.4634 2.9924 0.2328
19/02/13 15:44:00 23157.4697 2.9931 0.2329
19/02/13 15:46:00 23157.4751 2.9921 0.2329
19/02/13 15:48:00 23157.4815 2.9925 0.2323
19/02/13 15:50:00 23157.4881 2.9927 0.2331
19/02/13 15:52:00 23157.4932 2.9923 0.2328
19/02/13 15:54:00 23157.5001 2.9922 0.2325
19/02/13 15:56:00 23157.5063 2.9929 0.2330
19/02/13 15:58:00 23157.5118 2.9920 0.2330
19/02/13 16:00:00 23157.5183 2.9924 0.2324
19/02/13 16:02:00 23157.5237 2.9917 0.2332
19/02/13 16:04:00 23157.5301 2.9922 0.2329
19/02/13 16:06:00 23157.5356 2.9914 0.2333
19/02/13 16:08:00 23157.5421 2.9919 0.2331
19/02/13 16:10:00 23157.5482 2.9930 0.2325
19/02/13 16:12:00 23157.5537 2.9922 0.2329
19/02/13 16:14:00 23157.5602 2.9927 0.2327
19/02/13 16:16:00 23157.5658 2.9919 0.2331
19/02/13 16:18:00 23157.5723 2.9925 0.2328
19/02/13 16:20:00 23157.5780 2.9916 0.2332
19/02/13 16:22:00 23157.5845 2.9922 0.2330
19/02/13 16:24:00 23157.5903 2.9912 0.2330
19/02/13 16:26:00 23157.5963 2.9924 0.2328
19/02/13 16:28:00 23157.6017 2.9921 0.2326
19/02/13 16:30:00 23157.6074 2.9913 0.2330
19/02/13 16:32:00 23157.6140 2.9918 0.2327
19/02/13 16:34:00 23157.6196 2.9911 0.2335
19/02/13 16:36:00 23157.6264 2.9915 0.2329
19/02/13 16:38:00 23157.6320 2.9908 0.2336
19/02/13 16:40:00 23157.6383 2.9919 0.2331
19/02/13 16:42:00 23157.6437 2.9917 0.2332
19/02/13 16:44:00 23157.6491 2.9913 0.2329
19/02/13 16:46:00 23157.6562 2.9914 0.2333
19/02/13 16:48:00 23157.6617 2.9910 0.2331
19/02/13 16:50:00 23157.6679 2.9922 0.2329
19/02/13 16:52:00 23157.6738 2.9913 0.2329
19/02/13 16:54:00 23157.6792 2.9912 0.2334
19/02/13 16:56:00 23157.6865 2.9910 0.2331
19/02/13 16:58:00 23157.6915 2.9914 0.2332
19/02/13 17:00:00 23157.6970 2.9911 0.2329
19/02/13 17:02:00 23157.7042 2.9912 0.2333
19/02/13 17:04:00 23157.7098 2.9908 0.2331
19/02/13 17:06:00 23157.7162 2.9920 0.2329
19/02/13 17:08:00 23157.7222 2.9911 0.2329
19/02/13 17:10:00 23157.7290 2.9917 0.2330
19/02/13 17:12:00 23157.7349 2.9910 0.2338
19/02/13 17:14:00 23157.7397 2.9918 0.2329
19/02/13 17:16:00 23157.7457 2.9910 0.2333
19/02/13 17:18:00 23157.7527 2.9915 0.2331
19/02/13 17:20:00 23157.7579 2.9919 0.2329
19/02/13 17:22:00 23157.7640 2.9909 0.2329
19/02/13 17:24:00 23157.7697 2.9907 0.2330
19/02/13 17:26:00 23157.7769 2.9909 0.2338
19/02/13 17:28:00 23157.7823 2.9911 0.2332
19/02/13 17:30:00 23157.7880 2.9908 0.2333
19/02/13 17:32:00 23157.7941 2.9900 0.2337
19/02/13 17:34:00 23157.7991 2.9908 0.2329
19/02/13 17:36:00 23157.8051 2.9901 0.2336
19/02/13 17:38:00 23157.8119 2.9911 0.2327
19/02/13 17:40:00 23157.8176 2.9910 0.2332
19/02/13 17:42:00 23157.8238 2.9902 0.2336
19/02/13 17:44:00 23157.8305 2.9913 0.2330
19/02/13 17:46:00 23157.8363 2.9910 0.2331
19/02/13 17:48:00 23157.8424 2.9903 0.2339
19/02/13 17:50:00 23157.8480 2.9905 0.2333
19/02/13 17:52:00 23157.8538 2.9903 0.2334
19/02/13 17:54:00 23157.8593 2.9906 0.2332
19/02/13 17:56:00 23157.8665 2.9912 0.2329
19/02/13 17:58:00 23157.8727 2.9905 0.2337
19/02/13 18:00:00 23157.8782 2.9908 0.2335
19/02/13 18:02:00 23157.8842 2.9904 0.2332
19/02/13 18:04:00 23157.8897 2.9908 0.2330
19/02/13 18:06:00 23157.8960 2.9901 0.2338
19/02/13 18:08:00 23157.9021 2.9896 0.2332
19/02/13 18:10:00 23157.9076 2.9901 0.2333
19/02/13 18:12:00 23157.9148 2.9907 0.2334
19/02/13 18:14:00 23157.9203 2.9912 0.2336
19/02/13 18:16:00 23157.9269 2.9901 0.2333
19/02/13 18:18:00 23157.9324 2.9906 0.2334
19/02/13 18:20:00 23157.9385 2.9903 0.2335
19/02/13 18:22:00 23157.9442 2.9905 0.2330
19/02/13 18:24:00 23157.9507 2.9897 0.2334
19/02/13 18:26:00 23157.9559 2.9908 0.2332
19/02/13 18:28:00 23157.9611 2.9891 0.2336
19/02/13 18:30:00 23157.9682 2.9902 0.2331
19/02/13 18:32:00 23157.9743 2.9899 0.2332
19/02/13 18:34:00 23157.9799 2.9904 0.2333
19/02/13 18:36:00 23157.9865 2.9896 0.2337
19/02/13 18:38:00 23157.9918 2.9906 0.2335
19/02/13 18:40:00 23157.9985 2.9895 0.2332
19/02/13 18:42:00 23158.0042 2.9900 0.2334
19/02/13 18:44:00 23158.0104 2.9898 0.2335
19/02/13 18:46:00 23158.0149 2.9893 0.2336
19/02/13 18:48:00 23158.0216 2.9885 0.2340
19/02/13 18:50:00 23158.0287 2.9896 0.2335
19/02/13 18:52:00 23158.0342 2.9905 0.2330
19/02/13 18:54:00 23158.0408 2.9898 0.2337
19/02/13 18:56:00 23158.0454 2.9893 0.2335
19/02/13 18:58:00 23158.0517 2.9890 0.2336
19/02/13 19:00:00 23158.0577 2.9893 0.2331
19/02/13 19:02:00 23158.0644 2.9886 0.2338
19/02/13 19:04:00 23158.0699 2.9895 0.2333
19/02/13 19:06:00 23158.0759 2.9898 0.2331
19/02/13 19:08:00 23158.0826 2.9891 0.2339
19/02/13 19:10:00 23158.0886 2.9895 0.2337
19/02/13 19:12:00 23158.0945 2.9899 0.2338
19/02/13 19:14:00 23158.0998 2.9885 0.2332
19/02/13 19:16:00 23158.1057 2.9890 0.2333
19/02/13 19:18:00 23158.1122 2.9888 0.2334
19/02/13 19:20:00 23158.1181 2.9892 0.2336
19/02/13 19:22:00 23158.1242 2.9896 0.2334
19/02/13 19:24:00 23158.1310 2.9889 0.2341
19/02/13 19:26:00 23158.1355 2.9889 0.2336
19/02/13 19:28:00 23158.1416 2.9892 0.2334
19/02/13 19:30:00 23158.1484 2.9885 0.2342
19/02/13 19:32:00 23158.1546 2.9888 0.2336
19/02/13 19:34:00 23158.1608 2.9891 0.2334
19/02/13 19:36:00 23158.1674 2.9889 0.2335
19/02/13 19:38:00 23158.1722 2.9884 0.2337
19/02/13 19:40:00 23158.1784 2.9888 0.2334
19/02/13 19:42:00 23158.1833 2.9883 0.2336
19/02/13 19:44:00 23158.1899 2.9881 0.2337
19/02/13 19:46:00 23158.1961 2.9884 0.2335
19/02/13 19:48:00 23158.2023 2.9889 0.2336
19/02/13 19:50:00 23158.2089 2.9887 0.2337
19/02/13 19:52:00 23158.2139 2.9882 0.2339
19/02/13 19:54:00 23158.2202 2.9886 0.2337
19/02/13 19:56:00 23158.2252 2.9880 0.2335
19/02/13 19:58:00 23158.2331 2.9888 0.2339
19/02/13 20:00:00 23158.2382 2.9882 0.2337
19/02/13 20:02:00 23158.2444 2.9887 0.2339
19/02/13 20:04:00 23158.2496 2.9882 0.2336
19/02/13 20:06:00 23158.2562 2.9880 0.2341
19/02/13 20:08:00 23158.2626 2.9884 0.2339
19/02/13 20:10:00 23158.2690 2.9887 0.2337
19/02/13 20:12:00 23158.2741 2.9883 0.2338
19/02/13 20:14:00 23158.2805 2.9886 0.2336
19/02/13 20:16:00 23158.2860 2.9876 0.2341
19/02/13 20:18:00 23158.2925 2.9880 0.2339
19/02/13 20:20:00 23158.2990 2.9883 0.2337
19/02/13 20:22:00 23158.3041 2.9879 0.2338
19/02/13 20:24:00 23158.3106 2.9882 0.2336
19/02/13 20:26:00 23158.3158 2.9878 0.2337
19/02/13 20:28:00 23158.3227 2.9876 0.2338
19/02/13 20:30:00 23158.3292 2.9880 0.2340
19/02/13 20:32:00 23158.3345 2.9875 0.2338
19/02/13 20:34:00 23158.3410 2.9878 0.2336
19/02/13 20:36:00 23158.3463 2.9874 0.2337
19/02/13 20:38:00 23158.3512 2.9874 0.2332
19/02/13 20:40:00 23158.3590 2.9888 0.2334
19/02/13 20:42:00 23158.3650 2.9873 0.2345
19/02/13 20:44:00 23158.3704 2.9868 0.2343
19/02/13 20:46:00 23158.3770 2.9871 0.2341
19/02/13 20:48:00 23158.3820 2.9872 0.2339
19/02/13 20:50:00 23158.3886 2.9876 0.2337
19/02/13 20:52:00 23158.3940 2.9872 0.2338
19/02/13 20:54:00 23158.4007 2.9875 0.2336
19/02/13 20:56:00 23158.4061 2.9871 0.2338
19/02/13 20:58:00 23158.4128 2.9874 0.2336
19/02/13 21:00:00 23158.4194 2.9880 0.2341
19/02/13 21:02:00 23158.4245 2.9880 0.2336
19/02/13 21:04:00 23158.4307 2.9865 0.2343
19/02/13 21:06:00 23158.4375 2.9868 0.2341
19/02/13 21:08:00 23158.4430 2.9864 0.2343
19/02/13 21:10:00 23158.4498 2.9867 0.2340
19/02/13 21:12:00 23158.4550 2.9867 0.2335
19/02/13 21:14:00 23158.4603 2.9866 0.2344
19/02/13 21:16:00 23158.4672 2.9869 0.2342
19/02/13 21:18:00 23158.4728 2.9863 0.2340
19/02/13 21:20:00 23158.4783 2.9859 0.2341
19/02/13 21:22:00 23158.4853 2.9863 0.2339
19/02/13 21:24:00 23158.4920 2.9868 0.2344
19/02/13 21:26:00 23158.4972 2.9870 0.2343
19/02/13 21:28:00 23158.5029 2.9865 0.2340
19/02/13 21:30:00 23158.5086 2.9859 0.2338
19/02/13 21:32:00 23158.5155 2.9864 0.2340
19/02/13 21:34:00 23158.5210 2.9861 0.2345
19/02/13 21:36:00 23158.5268 2.9855 0.2343
19/02/13 21:38:00 23158.5324 2.9851 0.2344
19/02/13 21:40:00 23158.5403 2.9869 0.2339
19/02/13 21:42:00 23158.5459 2.9866 0.2344
19/02/13 21:44:00 23158.5508 2.9873 0.2339
19/02/13 21:46:00 23158.5566 2.9868 0.2337
19/02/13 21:48:00 23158.5637 2.9871 0.2335
19/02/13 21:50:00 23158.5694 2.9868 0.2340
19/02/13 21:52:00 23158.5752 2.9864 0.2342
19/02/13 21:54:00 23158.5810 2.9858 0.2340
19/02/13 21:56:00 23158.5881 2.9863 0.2341
19/02/13 21:58:00 23158.5938 2.9860 0.2346
19/02/13 22:00:00 23158.5993 2.9860 0.2341
19/02/13 22:02:00 23158.6064 2.9865 0.2342
19/02/13 22:04:00 23158.6124 2.9860 0.2340
19/02/13 22:06:00 23158.6173 2.9868 0.2339
19/02/13 22:08:00 23158.6233 2.9863 0.2337
19/02/13 22:10:00 23158.6292 2.9858 0.2339
19/02/13 22:12:00 23158.6350 2.9855 0.2344
19/02/13 22:14:00 23158.6410 2.9850 0.2342
19/02/13 22:16:00 23158.6482 2.9855 0.2343
19/02/13 22:18:00 23158.6537 2.9857 0.2345
19/02/13 22:20:00 23158.6593 2.9858 0.2340
19/02/13 22:22:00 23158.6653 2.9853 0.2341
19/02/13 22:24:00 23158.6721 2.9865 0.2343
19/02/13 22:26:00 23158.6782 2.9860 0.2341
19/02/13 22:28:00 23158.6829 2.9847 0.2343
19/02/13 22:30:00 23158.6901 2.9852 0.2348
19/02/13 22:32:00 23158.6954 2.9858 0.2339
19/02/13 22:34:00 23158.7016 2.9853 0.2337
19/02/13 22:36:00 23158.7076 2.9850 0.2342
19/02/13 22:38:00 23158.7137 2.9846 0.2344
19/02/13 22:40:00 23158.7197 2.9843 0.2349
19/02/13 22:42:00 23158.7251 2.9849 0.2341
19/02/13 22:44:00 23158.7325 2.9854 0.2342
19/02/13 22:46:00 23158.7385 2.9851 0.2347
19/02/13 22:48:00 23158.7431 2.9842 0.2342
19/02/13 22:50:00 23158.7501 2.9854 0.2344
19/02/13 22:52:00 23158.7562 2.9849 0.2345
19/02/13 22:54:00 23158.7621 2.9850 0.2340
19/02/13 22:56:00 23158.7683 2.9847 0.2345
19/02/13 22:58:00 23158.7737 2.9854 0.2341
19/02/13 23:00:00 23158.7798 2.9851 0.2346
19/02/13 23:02:00 23158.7862 2.9846 0.2343
19/02/13 23:04:00 23158.7916 2.9854 0.2342
19/02/13 23:06:00 23158.7979 2.9849 0.2340
19/02/13 23:08:00 23158.8042 2.9845 0.2342
19/02/13 23:10:00 23158.8105 2.9842 0.2347
19/02/13 23:12:00 23158.8161 2.9848 0.2339
19/02/13 23:14:00 23158.8223 2.9845 0.2344
19/02/13 23:16:00 23158.8287 2.9840 0.2345
19/02/13 23:18:00 23158.8341 2.9849 0.2344
19/02/13 23:20:00 23158.8406 2.9844 0.2342
19/02/13 23:22:00 23158.8469 2.9841 0.2347
19/02/13 23:24:00 23158.8513 2.9839 0.2342
19/02/13 23:26:00 23158.8589 2.9845 0.2347
19/02/13 23:28:00 23158.8654 2.9840 0.2345
19/02/13 23:30:00 23158.8697 2.9839 0.2344
19/02/13 23:32:00 23158.8774 2.9844 0.2345
19/02/13 23:34:00 23158.8825 2.9832 0.2350
19/02/13 23:36:00 23158.8883 2.9838 0.2342
19/02/13 23:38:00 23158.8947 2.9835 0.2347
19/02/13 23:40:00 23158.9004 2.9842 0.2343
19/02/13 23:42:00 23158.9056 2.9831 0.2348
19/02/13 23:44:00 23158.9135 2.9834 0.2345
19/02/13 23:46:00 23158.9179 2.9834 0.2344
19/02/13 23:48:00 23158.9245 2.9830 0.2346
19/02/13 23:50:00 23158.9302 2.9838 0.2345
19/02/13 23:52:00 23158.9367 2.9835 0.2350
19/02/13 23:54:00 23158.9426 2.9841 0.2341
19/02/13 23:56:00 23158.9492 2.9838 0.2346
19/02/13 23:58:00 23158.9546 2.9825 0.2348
19/02/14 00:00:00 23158.9616 2.9843 0.2347
19/02/14 00:02:00 23158.9671 2.9828 0.2345
19/02/14 00:04:00 23158.9729 2.9837 0.2344
19/02/14 00:06:00 23158.9795 2.9834 0.2349
19/02/14 00:08:00 23158.9842 2.9831 0.2340
19/02/14 00:10:00 23158.9921 2.9838 0.2349
19/02/14 00:12:00 23158.9968 2.9836 0.2341
19/02/14 00:14:00 23159.0022 2.9824 0.2346
19/02/14 00:16:00 23159.0094 2.9841 0.2345
19/02/14 00:18:00 23159.0150 2.9827 0.2343
19/02/14 00:20:00 23159.0208 2.9837 0.2345
19/02/14 00:22:00 23159.0275 2.9834 0.2350
19/02/14 00:24:00 23159.0328 2.9825 0.2345
19/02/14 00:26:00 23159.0404 2.9837 0.2347
19/02/14 00:28:00 23159.0455 2.9831 0.2349
19/02/14 00:30:00 23159.0507 2.9824 0.2347
19/02/14 00:32:00 23159.0571 2.9826 0.2349
19/02/14 00:34:00 23159.0641 2.9821 0.2347
19/02/14 00:36:00 23159.0701 2.9830 0.2346
19/02/14 00:38:00 23159.0757 2.9818 0.2351
19/02/14 00:40:00 23159.0817 2.9826 0.2350
19/02/14 00:42:00 23159.0879 2.9834 0.2345
19/02/14 00:44:00 23159.0935 2.9822 0.2350
19/02/14 00:46:00 23159.0996 2.9831 0.2349
19/02/14 00:48:00 23159.1054 2.9816 0.2347
19/02/14 00:50:00 23159.1115 2.9825 0.2346
19/02/14 00:52:00 23159.1185 2.9822 0.2351
19/02/14 00:54:00 23159.1234 2.9820 0.2346
19/02/14 00:56:00 23159.1300 2.9823 0.2348
19/02/14 00:58:00 23159.1353 2.9817 0.2350
19/02/14 01:00:00 23159.1419 2.9820 0.2352
19/02/14 01:02:00 23159.1483 2.9826 0.2344
19/02/14 01:04:00 23159.1540 2.9814 0.2349
19/02/14 01:06:00 23159.1603 2.9823 0.2347
19/02/14 01:08:00 23159.1660 2.9811 0.2352
19/02/14 01:10:00 23159.1724 2.9818 0.2348
19/02/14 01:12:00 23159.1774 2.9818 0.2347
19/02/14 01:14:00 23159.1845 2.9815 0.2352
19/02/14 01:16:00 23159.1908 2.9824 0.2351
19/02/14 01:18:00 23159.1964 2.9815 0.2345
19/02/14 01:20:00 23159.2031 2.9818 0.2347
19/02/14 01:22:00 23159.2086 2.9812 0.2349
19/02/14 01:24:00 23159.2150 2.9821 0.2348
19/02/14 01:26:00 23159.2209 2.9809 0.2353
19/02/14 01:28:00 23159.2274 2.9816 0.2348
19/02/14 01:30:00 23159.2325 2.9816 0.2347
19/02/14 01:32:00 23159.2389 2.9825 0.2346
19/02/14 01:34:00 23159.2449 2.9813 0.2351
19/02/14 01:36:00 23159.2500 2.9813 0.2350
19/02/14 01:38:00 23159.2571 2.9813 0.2345
19/02/14 01:40:00 23159.2630 2.9802 0.2353
19/02/14 01:42:00 23159.2695 2.9811 0.2352
19/02/14 01:44:00 23159.2747 2.9811 0.2351
19/02/14 01:46:00 23159.2812 2.9819 0.2350
19/02/14 01:48:00 23159.2873 2.9808 0.2355
19/02/14 01:50:00 23159.2940 2.9814 0.2347
19/02/14 01:52:00 23159.2993 2.9813 0.2346
19/02/14 01:54:00 23159.3050 2.9807 0.2348
19/02/14 01:56:00 23159.3116 2.9816 0.2347
19/02/14 01:58:00 23159.3177 2.9804 0.2352
19/02/14 02:00:00 23159.3230 2.9804 0.2350
19/02/14 02:02:00 23159.3284 2.9804 0.2349
19/02/14 02:04:00 23159.3349 2.9814 0.2352
19/02/14 02:06:00 23159.3413 2.9799 0.2350
19/02/14 02:08:00 23159.3484 2.9802 0.2352
19/02/14 02:10:00 23159.3538 2.9802 0.2350
19/02/14 02:12:00 23159.3605 2.9811 0.2349
19/02/14 02:14:00 23159.3647 2.9802 0.2348
19/02/14 02:16:00 23159.3714 2.9810 0.2347
19/02/14 02:18:00 23159.3776 2.9798 0.2352
19/02/14 02:20:00 23159.3844 2.9807 0.2351
19/02/14 02:22:00 23159.3903 2.9801 0.2353
19/02/14 02:24:00 23159.3958 2.9801 0.2352
19/02/14 02:26:00 23159.4013 2.9801 0.2351
19/02/14 02:28:00 23159.4080 2.9810 0.2353
19/02/14 02:30:00 23159.4140 2.9804 0.2355
19/02/14 02:32:00 23159.4201 2.9796 0.2350
19/02/14 02:34:00 23159.4261 2.9790 0.2352
19/02/14 02:36:00 23159.4330 2.9799 0.2351
19/02/14 02:38:00 23159.4386 2.9798 0.2349
19/02/14 02:40:00 23159.4442 2.9798 0.2348
19/02/14 02:42:00 23159.4503 2.9792 0.2350
19/02/14 02:44:00 23159.4572 2.9801 0.2349
19/02/14 02:46:00 23159.4616 2.9792 0.2348
19/02/14 02:48:00 23159.4685 2.9800 0.2347
19/02/14 02:50:00 23159.4742 2.9800 0.2346
19/02/14 02:52:00 23159.4816 2.9803 0.2348
19/02/14 02:54:00 23159.4859 2.9795 0.2350
19/02/14 02:56:00 23159.4937 2.9792 0.2355
19/02/14 02:58:00 23159.4982 2.9783 0.2354
19/02/14 03:00:00 23159.5052 2.9792 0.2353
19/02/14 03:02:00 23159.5110 2.9792 0.2352
19/02/14 03:04:00 23159.5172 2.9786 0.2354
19/02/14 03:06:00 23159.5230 2.9785 0.2352
19/02/14 03:08:00 23159.5287 2.9788 0.2358
19/02/14 03:10:00 23159.5345 2.9787 0.2357
19/02/14 03:12:00 23159.5416 2.9796 0.2356
19/02/14 03:14:00 23159.5466 2.9781 0.2358
19/02/14 03:16:00 23159.5537 2.9790 0.2357
19/02/14 03:18:00 23159.5596 2.9790 0.2356
19/02/14 03:20:00 23159.5655 2.9789 0.2355
19/02/14 03:22:00 23159.5718 2.9783 0.2357
19/02/14 03:24:00 23159.5778 2.9783 0.2355
19/02/14 03:26:00 23159.5837 2.9783 0.2354
19/02/14 03:28:00 23159.5897 2.9783 0.2353
19/02/14 03:30:00 23159.5957 2.9783 0.2352
19/02/14 03:32:00 23159.6012 2.9788 0.2348
19/02/14 03:34:00 23159.6071 2.9790 0.2354
19/02/14 03:36:00 23159.6135 2.9784 0.2356
19/02/14 03:38:00 23159.6195 2.9784 0.2355
19/02/14 03:40:00 23159.6255 2.9784 0.2354
19/02/14 03:42:00 23159.6316 2.9784 0.2352
19/02/14 03:44:00 23159.6377 2.9784 0.2351
19/02/14 03:46:00 23159.6442 2.9778 0.2353
19/02/14 03:48:00 23159.6503 2.9778 0.2352
19/02/14 03:50:00 23159.6562 2.9780 0.2358
19/02/14 03:52:00 23159.6623 2.9780 0.2357
19/02/14 03:54:00 23159.6685 2.9779 0.2356
19/02/14 03:56:00 23159.6742 2.9785 0.2352
19/02/14 03:58:00 23159.6791 2.9776 0.2350
19/02/14 04:00:00 23159.6870 2.9779 0.2352
19/02/14 04:02:00 23159.6930 2.9781 0.2358
19/02/14 04:04:00 23159.6979 2.9772 0.2357
19/02/14 04:06:00 23159.7054 2.9781 0.2356
19/02/14 04:08:00 23159.7104 2.9772 0.2355
19/02/14 04:10:00 23159.7161 2.9779 0.2354
19/02/14 04:12:00 23159.7224 2.9778 0.2353
19/02/14 04:14:00 23159.7286 2.9779 0.2355
19/02/14 04:16:00 23159.7353 2.9773 0.2357
19/02/14 04:18:00 23159.7403 2.9764 0.2356
19/02/14 04:20:00 23159.7478 2.9774 0.2359
19/02/14 04:22:00 23159.7525 2.9771 0.2355
19/02/14 04:24:00 23159.7588 2.9772 0.2357
19/02/14 04:26:00 23159.7651 2.9772 0.2356
19/02/14 04:28:00 23159.7714 2.9773 0.2358
19/02/14 04:30:00 23159.7782 2.9767 0.2360
19/02/14 04:32:00 23159.7825 2.9771 0.2356
19/02/14 04:34:00 23159.7889 2.9771 0.2355
19/02/14 04:36:00 23159.7957 2.9765 0.2357
19/02/14 04:38:00 23159.8022 2.9764 0.2356
19/02/14 04:40:00 23159.8077 2.9777 0.2352
19/02/14 04:42:00 23159.8133 2.9762 0.2354
19/02/14 04:44:00 23159.8197 2.9763 0.2357
19/02/14 04:46:00 23159.8261 2.9764 0.2359
19/02/14 04:48:00 23159.8323 2.9770 0.2355
19/02/14 04:50:00 23159.8387 2.9771 0.2357
19/02/14 04:52:00 23159.8440 2.9762 0.2356
19/02/14 04:54:00 23159.8501 2.9769 0.2355
19/02/14 04:56:00 23159.8565 2.9770 0.2358
19/02/14 04:58:00 23159.8619 2.9761 0.2357
19/02/14 05:00:00 23159.8684 2.9762 0.2359
19/02/14 05:02:00 23159.8732 2.9760 0.2358
19/02/14 05:04:00 23159.8799 2.9760 0.2357
19/02/14 05:06:00 23159.8864 2.9761 0.2360
19/02/14 05:08:00 23159.8914 2.9758 0.2356
19/02/14 05:10:00 23159.8981 2.9758 0.2354
19/02/14 05:12:00 23159.9047 2.9759 0.2357
19/02/14 05:14:00 23159.9109 2.9765 0.2356
19/02/14 05:16:00 23159.9176 2.9765 0.2355
19/02/14 05:18:00 23159.9230 2.9758 0.2357
19/02/14 05:20:00 23159.9292 2.9764 0.2357
19/02/14 05:22:00 23159.9359 2.9765 0.2359
19/02/14 05:24:00 23159.9401 2.9748 0.2358
19/02/14 05:26:00 23159.9464 2.9755 0.2357
19/02/14 05:28:00 23159.9531 2.9756 0.2360
19/02/14 05:30:00 23159.9582 2.9754 0.2359
19/02/14 05:32:00 23159.9650 2.9754 0.2358
19/02/14 05:34:00 23159.9706 2.9745 0.2357
19/02/14 05:36:00 23159.9769 2.9751 0.2356
19/02/14 05:38:00 23159.9837 2.9752 0.2359
19/02/14 05:40:00 23159.9888 2.9751 0.2358
19/02/14 05:42:00 23159.9956 2.9752 0.2360
19/02/14 05:44:00 23160.0025 2.9753 0.2363
19/02/14 05:46:00 23160.0077 2.9749 0.2359
19/02/14 05:48:00 23160.0146 2.9750 0.2361
19/02/14 05:50:00 23160.0194 2.9754 0.2357
19/02/14 05:52:00 23160.0255 2.9740 0.2359
19/02/14 05:54:00 23160.0316 2.9752 0.2356
19/02/14 05:56:00 23160.0385 2.9753 0.2358
19/02/14 05:58:00 23160.0437 2.9751 0.2357
19/02/14 06:00:00 23160.0506 2.9752 0.2360
19/02/14 06:02:00 23160.0559 2.9750 0.2359
19/02/14 06:04:00 23160.0616 2.9743 0.2361
19/02/14 06:06:00 23160.0682 2.9750 0.2361
19/02/14 06:08:00 23160.0753 2.9749 0.2360
19/02/14 06:10:00 23160.0789 2.9745 0.2356
19/02/14 06:12:00 23160.0863 2.9740 0.2361
19/02/14 06:14:00 23160.0926 2.9752 0.2358
19/02/14 06:16:00 23160.0984 2.9745 0.2360
19/02/14 06:18:00 23160.1037 2.9743 0.2359
19/02/14 06:20:00 23160.1108 2.9744 0.2362
19/02/14 06:22:00 23160.1162 2.9742 0.2361
19/02/14 06:24:00 23160.1234 2.9742 0.2360
19/02/14 06:26:00 23160.1289 2.9740 0.2359
19/02/14 06:28:00 23160.1347 2.9732 0.2362
19/02/14 06:30:00 23160.1411 2.9745 0.2358
19/02/14 06:32:00 23160.1474 2.9731 0.2363
19/02/14 06:34:00 23160.1525 2.9735 0.2360
19/02/14 06:36:00 23160.1592 2.9742 0.2359
19/02/14 06:38:00 23160.1652 2.9734 0.2361
19/02/14 06:40:00 23160.1720 2.9741 0.2361
19/02/14 06:42:00 23160.1779 2.9733 0.2363
19/02/14 06:44:00 23160.1831 2.9737 0.2359
19/02/14 06:46:00 23160.1900 2.9744 0.2359
19/02/14 06:48:00 23160.1947 2.9728 0.2361
19/02/14 06:50:00 23160.2016 2.9735 0.2361
19/02/14 06:52:00 23160.2089 2.9736 0.2363
19/02/14 06:54:00 23160.2145 2.9734 0.2362
19/02/14 06:56:00 23160.2198 2.9738 0.2359
19/02/14 06:58:00 23160.2258 2.9730 0.2361
19/02/14 07:00:00 23160.2327 2.9738 0.2364
19/02/14 07:02:00 23160.2372 2.9726 0.2360
19/02/14 07:04:00 23160.2446 2.9727 0.2362
19/02/14 07:06:00 23160.2499 2.9731 0.2358
19/02/14 07:08:00 23160.2556 2.9730 0.2361
19/02/14 07:10:00 23160.2617 2.9723 0.2364
19/02/14 07:12:00 23160.2688 2.9729 0.2363
19/02/14 07:14:00 23160.2742 2.9733 0.2359
19/02/14 07:16:00 23160.2808 2.9720 0.2365
19/02/14 07:18:00 23160.2862 2.9724 0.2361
19/02/14 07:20:00 23160.2932 2.9731 0.2360
19/02/14 07:22:00 23160.2994 2.9724 0.2366
19/02/14 07:24:00 23160.3053 2.9721 0.2362
19/02/14 07:26:00 23160.3107 2.9726 0.2362
19/02/14 07:28:00 23160.3183 2.9727 0.2364
19/02/14 07:30:00 23160.3229 2.9717 0.2364
19/02/14 07:32:00 23160.3287 2.9716 0.2366
19/02/14 07:34:00 23160.3356 2.9727 0.2359
19/02/14 07:36:00 23160.3418 2.9721 0.2365
19/02/14 07:38:00 23160.3478 2.9719 0.2364
19/02/14 07:40:00 23160.3537 2.9717 0.2364
19/02/14 07:42:00 23160.3592 2.9722 0.2364
19/02/14 07:44:00 23160.3670 2.9722 0.2363
19/02/14 07:46:00 23160.3716 2.9713 0.2365
19/02/14 07:48:00 23160.3773 2.9716 0.2362
19/02/14 07:50:00 23160.3845 2.9724 0.2365
19/02/14 07:52:00 23160.3905 2.9723 0.2364
19/02/14 07:54:00 23160.3957 2.9706 0.2366
19/02/14 07:56:00 23160.4014 2.9710 0.2363
19/02/14 07:58:00 23160.4086 2.9718 0.2365
19/02/14 08:00:00 23160.4147 2.9716 0.2365
19/02/14 08:02:00 23160.4205 2.9720 0.2361
19/02/14 08:04:00 23160.4270 2.9712 0.2363
19/02/14 08:06:00 23160.4331 2.9712 0.2366
19/02/14 08:08:00 23160.4392 2.9710 0.2366
19/02/14 08:10:00 23160.4450 2.9714 0.2362
19/02/14 08:12:00 23160.4498 2.9704 0.2365
19/02/14 08:14:00 23160.4569 2.9717 0.2361
19/02/14 08:16:00 23160.4638 2.9705 0.2370
19/02/14 08:18:00 23160.4696 2.9709 0.2366
19/02/14 08:20:00 23160.4746 2.9698 0.2366
19/02/14 08:22:00 23160.4804 2.9703 0.2366
19/02/14 08:24:00 23160.4879 2.9710 0.2365
19/02/14 08:26:00 23160.4937 2.9715 0.2365
19/02/14 08:28:00 23160.5000 2.9713 0.2364
19/02/14 08:30:00 23160.5051 2.9703 0.2363
19/02/14 08:32:00 23160.5109 2.9708 0.2363
19/02/14 08:34:00 23160.5176 2.9700 0.2366
19/02/14 08:36:00 23160.5240 2.9698 0.2365
19/02/14 08:38:00 23160.5303 2.9698 0.2368
19/02/14 08:40:00 23160.5362 2.9703 0.2368
19/02/14 08:42:00 23160.5426 2.9701 0.2367
19/02/14 08:44:00 23160.5486 2.9705 0.2363
19/02/14 08:46:00 23160.5549 2.9704 0.2366
19/02/14 08:48:00 23160.5600 2.9695 0.2369
19/02/14 08:50:00 23160.5661 2.9698 0.2365
19/02/14 08:52:00 23160.5725 2.9697 0.2365
19/02/14 08:54:00 23160.5785 2.9702 0.2364
19/02/14 08:56:00 23160.5849 2.9701 0.2367
19/02/14 08:58:00 23160.5910 2.9705 0.2364
19/02/14 09:00:00 23160.5962 2.9696 0.2366
19/02/14 09:02:00 23160.6026 2.9695 0.2369
19/02/14 09:04:00 23160.6088 2.9699 0.2366
19/02/14 09:06:00 23160.6154 2.9697 0.2365
19/02/14 09:08:00 23160.6214 2.9702 0.2365
19/02/14 09:10:00 23160.6267 2.9693 0.2368
19/02/14 09:12:00 23160.6333 2.9691 0.2367
19/02/14 09:14:00 23160.6394 2.9696 0.2367
19/02/14 09:16:00 23160.6460 2.9695 0.2370
19/02/14 09:18:00 23160.6522 2.9699 0.2366
19/02/14 09:20:00 23160.6575 2.9690 0.2369
19/02/14 09:22:00 23160.6625 2.9685 0.2365
19/02/14 09:24:00 23160.6691 2.9684 0.2368
19/02/14 09:26:00 23160.6758 2.9683 0.2367
19/02/14 09:28:00 23160.6821 2.9688 0.2367
19/02/14 09:30:00 23160.6887 2.9687 0.2370
19/02/14 09:32:00 23160.6951 2.9691 0.2366
19/02/14 09:34:00 23160.7005 2.9682 0.2369
19/02/14 09:36:00 23160.7067 2.9687 0.2369
19/02/14 09:38:00 23160.7115 2.9688 0.2362
19/02/14 09:40:00 23160.7182 2.9687 0.2365
19/02/14 09:42:00 23160.7249 2.9686 0.2368
19/02/14 09:44:00 23160.7312 2.9691 0.2368
19/02/14 09:46:00 23160.7368 2.9681 0.2367
19/02/14 09:48:00 23160.7419 2.9677 0.2367
19/02/14 09:50:00 23160.7487 2.9677 0.2370
19/02/14 09:52:00 23160.7555 2.9676 0.2373
19/02/14 09:54:00 23160.7619 2.9681 0.2372
19/02/14 09:56:00 23160.7668 2.9682 0.2366
19/02/14 09:58:00 23160.7736 2.9681 0.2368
19/02/14 10:00:00 23160.7788 2.9678 0.2368
19/02/14 10:02:00 23160.7857 2.9677 0.2371
19/02/14 10:04:00 23160.7910 2.9672 0.2367
19/02/14 10:06:00 23160.7979 2.9672 0.2370
19/02/14 10:08:00 23160.8040 2.9683 0.2367
19/02/14 10:10:00 23160.8092 2.9679 0.2367
19/02/14 10:12:00 23160.8162 2.9679 0.2370
19/02/14 10:14:00 23160.8219 2.9668 0.2369
19/02/14 10:16:00 23160.8272 2.9664 0.2369
19/02/14 10:18:00 23160.8341 2.9665 0.2375
19/02/14 10:20:00 23160.8404 2.9675 0.2368
19/02/14 10:22:00 23160.8457 2.9671 0.2368
19/02/14 10:24:00 23160.8528 2.9670 0.2371
19/02/14 10:26:00 23160.8599 2.9669 0.2370
19/02/14 10:28:00 23160.8644 2.9678 0.2368
19/02/14 10:30:00 23160.8702 2.9669 0.2371
19/02/14 10:32:00 23160.8761 2.9658 0.2370
19/02/14 10:34:00 23160.8827 2.9664 0.2373
19/02/14 10:36:00 23160.8890 2.9675 0.2370
19/02/14 10:38:00 23160.8949 2.9665 0.2369
19/02/14 10:40:00 23160.9017 2.9670 0.2369
19/02/14 10:42:00 23160.9075 2.9660 0.2372
19/02/14 10:44:00 23160.9139 2.9671 0.2369
19/02/14 10:46:00 23160.9194 2.9668 0.2369
19/02/14 10:48:00 23160.9266 2.9667 0.2371
19/02/14 10:50:00 23160.9325 2.9658 0.2374
19/02/14 10:52:00 23160.9376 2.9661 0.2375
19/02/14 10:54:00 23160.9432 2.9657 0.2371
19/02/14 10:56:00 23160.9505 2.9656 0.2374
19/02/14 10:58:00 23160.9557 2.9658 0.2370
19/02/14 11:00:00 23160.9626 2.9663 0.2370
19/02/14 11:02:00 23160.9685 2.9655 0.2377
19/02/14 11:04:00 23160.9751 2.9665 0.2370
19/02/14 11:06:00 23160.9807 2.9661 0.2370
19/02/14 11:08:00 23160.9880 2.9661 0.2373
19/02/14 11:10:00 23160.9933 2.9663 0.2369
19/02/14 11:12:00 23160.9989 2.9661 0.2373
19/02/14 11:14:00 23161.0051 2.9650 0.2372
19/02/14 11:16:00 23161.0103 2.9653 0.2372
19/02/14 11:18:00 23161.0177 2.9653 0.2375
19/02/14 11:20:00 23161.0227 2.9661 0.2369
19/02/14 11:22:00 23161.0288 2.9652 0.2372
19/02/14 11:24:00 23161.0363 2.9651 0.2375
19/02/14 11:26:00 23161.0417 2.9653 0.2371
19/02/14 11:28:00 23161.0475 2.9650 0.2371
19/02/14 11:30:00 23161.0541 2.9662 0.2371
19/02/14 11:32:00 23161.0603 2.9652 0.2374
19/02/14 11:34:00 23161.0661 2.9649 0.2374
19/02/14 11:36:00 23161.0729 2.9660 0.2371
19/02/14 11:38:00 23161.0791 2.9650 0.2374
19/02/14 11:40:00 23161.0833 2.9645 0.2374
19/02/14 11:42:00 23161.0892 2.9642 0.2374
19/02/14 11:44:00 23161.0959 2.9653 0.2371
19/02/14 11:46:00 23161.1023 2.9643 0.2373
19/02/14 11:48:00 23161.1082 2.9640 0.2373
19/02/14 11:50:00 23161.1137 2.9643 0.2374
19/02/14 11:52:00 23161.1214 2.9641 0.2373
19/02/14 11:54:00 23161.1269 2.9645 0.2373
19/02/14 11:56:00 23161.1328 2.9643 0.2376
19/02/14 11:58:00 23161.1385 2.9644 0.2370
19/02/14 12:00:00 23161.1448 2.9635 0.2376
19/02/14 12:02:00 23161.1517 2.9646 0.2373
19/02/14 12:04:00 23161.1581 2.9638 0.2379
19/02/14 12:06:00 23161.1635 2.9645 0.2369
19/02/14 12:08:00 23161.1699 2.9637 0.2376
19/02/14 12:10:00 23161.1756 2.9639 0.2373
19/02/14 12:12:00 23161.1820 2.9631 0.2379
19/02/14 12:14:00 23161.1890 2.9642 0.2376
19/02/14 12:16:00 23161.1951 2.9639 0.2376
19/02/14 12:18:00 23161.2008 2.9642 0.2376
19/02/14 12:20:00 23161.2073 2.9633 0.2379
19/02/14 12:22:00 23161.2130 2.9636 0.2379
19/02/14 12:24:00 23161.2189 2.9637 0.2372
19/02/14 12:26:00 23161.2250 2.9635 0.2376
19/02/14 12:28:00 23161.2308 2.9637 0.2372
19/02/14 12:30:00 23161.2374 2.9629 0.2379
19/02/14 12:32:00 23161.2432 2.9631 0.2375
19/02/14 12:34:00 23161.2494 2.9629 0.2379
19/02/14 12:36:00 23161.2553 2.9631 0.2376
19/02/14 12:38:00 23161.2612 2.9634 0.2372
19/02/14 12:40:00 23161.2678 2.9625 0.2379
19/02/14 12:42:00 23161.2737 2.9628 0.2375
19/02/14 12:44:00 23161.2799 2.9625 0.2379
19/02/14 12:46:00 23161.2859 2.9628 0.2376
19/02/14 12:48:00 23161.2905 2.9623 0.2376
19/02/14 12:50:00 23161.2973 2.9613 0.2379
19/02/14 12:52:00 23161.3032 2.9617 0.2379
19/02/14 12:54:00 23161.3092 2.9619 0.2376
19/02/14 12:56:00 23161.3155 2.9617 0.2379
19/02/14 12:58:00 23161.3215 2.9619 0.2376
19/02/14 13:00:00 23161.3275 2.9622 0.2376
19/02/14 13:02:00 23161.3343 2.9613 0.2379
19/02/14 13:04:00 23161.3403 2.9617 0.2379
19/02/14 13:06:00 23161.3460 2.9625 0.2373
19/02/14 13:08:00 23161.3528 2.9617 0.2379
19/02/14 13:10:00 23161.3589 2.9619 0.2376
19/02/14 13:12:00 23161.3650 2.9622 0.2376
19/02/14 13:14:00 23161.3719 2.9613 0.2379
19/02/14 13:16:00 23161.3776 2.9622 0.2376
19/02/14 13:18:00 23161.3838 2.9625 0.2373
19/02/14 13:20:00 23161.3898 2.9628 0.2373
19/02/14 13:22:00 23161.3955 2.9611 0.2380
19/02/14 13:24:00 23161.4016 2.9615 0.2380
19/02/14 13:26:00 23161.4078 2.9617 0.2377
19/02/14 13:28:00 23161.4144 2.9615 0.2380
19/02/14 13:30:00 23161.4206 2.9617 0.2377
19/02/14 13:32:00 23161.4256 2.9612 0.2377
19/02/14 13:34:00 23161.4318 2.9614 0.2374
19/02/14 13:36:00 23161.4388 2.9606 0.2380
19/02/14 13:38:00 23161.4451 2.9610 0.2381
19/02/14 13:40:00 23161.4500 2.9604 0.2381
19/02/14 13:42:00 23161.4564 2.9607 0.2378
19/02/14 13:44:00 23161.4626 2.9610 0.2378
19/02/14 13:46:00 23161.4693 2.9608 0.2381
19/02/14 13:48:00 23161.4744 2.9601 0.2378
19/02/14 13:50:00 23161.4807 2.9605 0.2378
19/02/14 13:52:00 23161.4871 2.9607 0.2375
19/02/14 13:54:00 23161.4921 2.9603 0.2379
19/02/14 13:56:00 23161.4993 2.9594 0.2382
19/02/14 13:58:00 23161.5053 2.9603 0.2379
19/02/14 14:00:00 23161.5104 2.9598 0.2379
19/02/14 14:02:00 23161.5168 2.9602 0.2380
19/02/14 14:04:00 23161.5233 2.9604 0.2376
19/02/14 14:06:00 23161.5297 2.9607 0.2377
19/02/14 14:08:00 23161.5369 2.9599 0.2383
19/02/14 14:10:00 23161.5422 2.9593 0.2380
19/02/14 14:12:00 23161.5487 2.9596 0.2380
19/02/14 14:14:00 23161.5551 2.9600 0.2380
19/02/14 14:16:00 23161.5604 2.9595 0.2381
19/02/14 14:18:00 23161.5669 2.9598 0.2381
19/02/14 14:20:00 23161.5721 2.9593 0.2381
19/02/14 14:22:00 23161.5791 2.9590 0.2381
19/02/14 14:24:00 23161.5844 2.9585 0.2381
19/02/14 14:26:00 23161.5910 2.9588 0.2381
19/02/14 14:28:00 23161.5975 2.9592 0.2382
19/02/14 14:30:00 23161.6028 2.9586 0.2382
19/02/14 14:32:00 23161.6094 2.9590 0.2382
19/02/14 14:34:00 23161.6160 2.9593 0.2383
19/02/14 14:36:00 23161.6228 2.9596 0.2379
19/02/14 14:38:00 23161.6281 2.9591 0.2380
19/02/14 14:40:00 23161.6335 2.9585 0.2380
19/02/14 14:42:00 23161.6402 2.9589 0.2380
19/02/14 14:44:00 23161.6452 2.9590 0.2377
19/02/14 14:46:00 23161.6519 2.9593 0.2378
19/02/14 14:48:00 23161.6574 2.9588 0.2378
19/02/14 14:50:00 23161.6641 2.9591 0.2378
19/02/14 14:52:00 23161.6703 2.9575 0.2385
19/02/14 14:54:00 23161.6771 2.9578 0.2385
19/02/14 14:56:00 23161.6839 2.9582 0.2385
19/02/14 14:58:00 23161.6894 2.9577 0.2385
19/02/14 15:00:00 23161.6962 2.9580 0.2386
19/02/14 15:02:00 23161.7018 2.9574 0.2383
19/02/14 15:04:00 23161.7073 2.9570 0.2386
19/02/14 15:06:00 23161.7137 2.9579 0.2384
19/02/14 15:08:00 23161.7193 2.9574 0.2384
19/02/14 15:10:00 23161.7245 2.9575 0.2381
19/02/14 15:12:00 23161.7314 2.9578 0.2381
19/02/14 15:14:00 23161.7382 2.9582 0.2382
19/02/14 15:16:00 23161.7439 2.9577 0.2382
19/02/14 15:18:00 23161.7508 2.9580 0.2382
19/02/14 15:20:00 23161.7561 2.9581 0.2379
19/02/14 15:22:00 23161.7618 2.9576 0.2380
19/02/14 15:24:00 23161.7674 2.9572 0.2383
19/02/14 15:26:00 23161.7744 2.9574 0.2380
19/02/14 15:28:00 23161.7801 2.9569 0.2381
19/02/14 15:30:00 23161.7871 2.9574 0.2384
19/02/14 15:32:00 23161.7928 2.9568 0.2385
19/02/14 15:34:00 23161.7998 2.9572 0.2385
19/02/14 15:36:00 23161.8056 2.9567 0.2385
19/02/14 15:38:00 23161.8114 2.9562 0.2385
19/02/14 15:40:00 23161.8163 2.9569 0.2383
19/02/14 15:42:00 23161.8222 2.9563 0.2380
19/02/14 15:44:00 23161.8293 2.9567 0.2380
19/02/14 15:46:00 23161.8364 2.9571 0.2384
19/02/14 15:48:00 23161.8422 2.9566 0.2384
19/02/14 15:50:00 23161.8481 2.9561 0.2384
19/02/14 15:52:00 23161.8539 2.9557 0.2388
19/02/14 15:54:00 23161.8599 2.9551 0.2385
19/02/14 15:56:00 23161.8662 2.9567 0.2383
19/02/14 15:58:00 23161.8734 2.9571 0.2383
19/02/14 16:00:00 23161.8793 2.9565 0.2383
19/02/14 16:02:00 23161.8852 2.9562 0.2387
19/02/14 16:04:00 23161.8912 2.9556 0.2387
19/02/14 16:06:00 23161.8972 2.9551 0.2388
19/02/14 16:08:00 23161.9023 2.9559 0.2385
19/02/14 16:10:00 23161.9096 2.9563 0.2386
19/02/14 16:12:00 23161.9157 2.9556 0.2382
19/02/14 16:14:00 23161.9216 2.9552 0.2386
19/02/14 16:16:00 23161.9277 2.9547 0.2386
19/02/14 16:18:00 23161.9330 2.9554 0.2381
19/02/14 16:20:00 23161.9390 2.9550 0.2384
19/02/14 16:22:00 23161.9463 2.9553 0.2385
19/02/14 16:24:00 23161.9524 2.9548 0.2385
19/02/14 16:26:00 23161.9577 2.9556 0.2383
19/02/14 16:28:00 23161.9638 2.9551 0.2383
19/02/14 16:30:00 23161.9700 2.9546 0.2383
19/02/14 16:32:00 23161.9761 2.9542 0.2387
19/02/14 16:34:00 23161.9831 2.9551 0.2384
19/02/14 16:36:00 23161.9892 2.9547 0.2388
19/02/14 16:38:00 23161.9950 2.9548 0.2385
19/02/14 16:40:00 23162.0012 2.9544 0.2389
19/02/14 16:42:00 23162.0070 2.9545 0.2386
19/02/14 16:44:00 23162.0133 2.9540 0.2387
19/02/14 16:46:00 23162.0207 2.9544 0.2390
19/02/14 16:48:00 23162.0262 2.9551 0.2385
19/02/14 16:50:00 23162.0312 2.9537 0.2385
19/02/14 16:52:00 23162.0374 2.9533 0.2389
19/02/14 16:54:00 23162.0442 2.9548 0.2383
19/02/14 16:56:00 23162.0505 2.9544 0.2387
19/02/14 16:58:00 23162.0567 2.9540 0.2390
19/02/14 17:00:00 23162.0623 2.9547 0.2385
19/02/14 17:02:00 23162.0687 2.9542 0.2385
19/02/14 17:04:00 23162.0750 2.9538 0.2389
19/02/14 17:06:00 23162.0806 2.9544 0.2383
19/02/14 17:08:00 23162.0869 2.9541 0.2387
19/02/14 17:10:00 23162.0934 2.9535 0.2387
19/02/14 17:12:00 23162.0993 2.9537 0.2388
19/02/14 17:14:00 23162.1058 2.9532 0.2388
19/02/14 17:16:00 23162.1122 2.9528 0.2392
19/02/14 17:18:00 23162.1178 2.9536 0.2389
19/02/14 17:20:00 23162.1243 2.9531 0.2390
19/02/14 17:22:00 23162.1287 2.9529 0.2384
19/02/14 17:24:00 23162.1364 2.9534 0.2388
19/02/14 17:26:00 23162.1429 2.9530 0.2392
19/02/14 17:28:00 23162.1474 2.9528 0.2386
19/02/14 17:30:00 23162.1539 2.9524 0.2389
19/02/14 17:32:00 23162.1613 2.9533 0.2387
19/02/14 17:34:00 23162.1678 2.9529 0.2391
19/02/14 17:36:00 23162.1727 2.9522 0.2391
19/02/14 17:38:00 23162.1789 2.9523 0.2388
19/02/14 17:40:00 23162.1855 2.9519 0.2392
19/02/14 17:42:00 23162.1913 2.9527 0.2390
19/02/14 17:44:00 23162.1979 2.9522 0.2390
19/02/14 17:46:00 23162.2025 2.9521 0.2388
19/02/14 17:48:00 23162.2091 2.9517 0.2392
19/02/14 17:50:00 23162.2163 2.9532 0.2386
19/02/14 17:52:00 23162.2216 2.9520 0.2390
19/02/14 17:54:00 23162.2280 2.9520 0.2387
19/02/14 17:56:00 23162.2346 2.9517 0.2391
19/02/14 17:58:00 23162.2405 2.9524 0.2388
19/02/14 18:00:00 23162.2472 2.9520 0.2392
19/02/14 18:02:00 23162.2520 2.9518 0.2386
19/02/14 18:04:00 23162.2587 2.9514 0.2390
19/02/14 18:06:00 23162.2646 2.9522 0.2388
19/02/14 18:08:00 23162.2714 2.9518 0.2392
19/02/14 18:10:00 23162.2766 2.9510 0.2389
19/02/14 18:12:00 23162.2833 2.9506 0.2393
19/02/14 18:14:00 23162.2893 2.9514 0.2390
19/02/14 18:16:00 23162.2961 2.9510 0.2394
19/02/14 18:18:00 23162.3010 2.9508 0.2388
19/02/14 18:20:00 23162.3078 2.9504 0.2392
19/02/14 18:22:00 23162.3139 2.9512 0.2390
19/02/14 18:24:00 23162.3203 2.9514 0.2391
19/02/14 18:26:00 23162.3260 2.9500 0.2391
19/02/14 18:28:00 23162.3321 2.9508 0.2389
19/02/14 18:30:00 23162.3390 2.9504 0.2392
19/02/14 18:32:00 23162.3439 2.9503 0.2390
19/02/14 18:34:00 23162.3504 2.9505 0.2391
19/02/14 18:36:00 23162.3573 2.9501 0.2395
19/02/14 18:38:00 23162.3636 2.9508 0.2389
19/02/14 18:40:00 23162.3692 2.9497 0.2396
19/02/14 18:42:00 23162.3754 2.9504 0.2394
19/02/14 18:44:00 23162.3817 2.9511 0.2388
19/02/14 18:46:00 23162.3874 2.9498 0.2392
19/02/14 18:48:00 23162.3941 2.9500 0.2393
19/02/14 18:50:00 23162.4011 2.9496 0.2396
19/02/14 18:52:00 23162.4061 2.9496 0.2394
19/02/14 18:54:00 23162.4111 2.9495 0.2392
19/02/14 18:56:00 23162.4196 2.9498 0.2392
19/02/14 18:58:00 23162.4246 2.9497 0.2390
19/02/14 19:00:00 23162.4300 2.9492 0.2394
19/02/14 19:02:00 23162.4371 2.9488 0.2398
19/02/14 19:04:00 23162.4434 2.9496 0.2395
19/02/14 19:06:00 23162.4486 2.9494 0.2390
19/02/14 19:08:00 23162.4554 2.9496 0.2390
19/02/14 19:10:00 23162.4626 2.9492 0.2394
19/02/14 19:12:00 23162.4676 2.9492 0.2395
19/02/14 19:14:00 23162.4728 2.9491 0.2393
19/02/14 19:16:00 23162.4801 2.9486 0.2393
19/02/14 19:18:00 23162.4852 2.9485 0.2391
19/02/14 19:20:00 23162.4921 2.9487 0.2392
19/02/14 19:22:00 23162.4985 2.9496 0.2393
19/02/14 19:24:00 23162.5045 2.9484 0.2397
19/02/14 19:26:00 23162.5097 2.9483 0.2395
19/02/14 19:28:00 23162.5166 2.9485 0.2395
19/02/14 19:30:00 23162.5240 2.9480 0.2396
19/02/14 19:32:00 23162.5293 2.9479 0.2393
19/02/14 19:34:00 23162.5358 2.9488 0.2394
19/02/14 19:36:00 23162.5411 2.9487 0.2392
19/02/14 19:38:00 23162.5468 2.9480 0.2393
19/02/14 19:40:00 23162.5542 2.9476 0.2397
19/02/14 19:42:00 23162.5595 2.9476 0.2394
19/02/14 19:44:00 23162.5649 2.9475 0.2392
19/02/14 19:46:00 23162.5719 2.9477 0.2393
19/02/14 19:48:00 23162.5785 2.9486 0.2394
19/02/14 19:50:00 23162.5847 2.9473 0.2398
19/02/14 19:52:00 23162.5913 2.9481 0.2396
19/02/14 19:54:00 23162.5968 2.9480 0.2393
19/02/14 19:56:00 23162.6026 2.9473 0.2394
19/02/14 19:58:00 23162.6093 2.9481 0.2392
19/02/14 20:00:00 23162.6156 2.9469 0.2396
19/02/14 20:02:00 23162.6210 2.9469 0.2397
19/02/14 20:04:00 23162.6281 2.9471 0.2397
19/02/14 20:06:00 23162.6337 2.9470 0.2395
19/02/14 20:08:00 23162.6392 2.9469 0.2393
19/02/14 20:10:00 23162.6463 2.9472 0.2397
19/02/14 20:12:00 23162.6519 2.9472 0.2395
19/02/14 20:14:00 23162.6582 2.9459 0.2399
19/02/14 20:16:00 23162.6651 2.9467 0.2396
19/02/14 20:18:00 23162.6706 2.9467 0.2398
19/02/14 20:20:00 23162.6766 2.9461 0.2398
19/02/14 20:22:00 23162.6822 2.9460 0.2396
19/02/14 20:24:00 23162.6878 2.9459 0.2394
19/02/14 20:26:00 23162.6951 2.9462 0.2398
19/02/14 20:28:00 23162.7007 2.9461 0.2396
19/02/14 20:30:00 23162.7064 2.9460 0.2393
19/02/14 20:32:00 23162.7137 2.9462 0.2394
19/02/14 20:34:00 23162.7194 2.9463 0.2395
19/02/14 20:36:00 23162.7271 2.9460 0.2403
19/02/14 20:38:00 23162.7315 2.9451 0.2400
19/02/14 20:40:00 23162.7373 2.9450 0.2398
19/02/14 20:42:00 23162.7447 2.9452 0.2399
19/02/14 20:44:00 23162.7504 2.9452 0.2400
19/02/14 20:46:00 23162.7562 2.9451 0.2398
19/02/14 20:48:00 23162.7636 2.9453 0.2398
19/02/14 20:50:00 23162.7682 2.9444 0.2396
19/02/14 20:52:00 23162.7752 2.9453 0.2397
19/02/14 20:54:00 23162.7814 2.9447 0.2402
19/02/14 20:56:00 23162.7872 2.9447 0.2399
19/02/14 20:58:00 23162.7930 2.9447 0.2400
19/02/14 21:00:00 23162.7989 2.9446 0.2398
19/02/14 21:02:00 23162.8064 2.9448 0.2399
19/02/14 21:04:00 23162.8123 2.9448 0.2400
19/02/14 21:06:00 23162.8182 2.9448 0.2398
19/02/14 21:08:00 23162.8245 2.9441 0.2399
19/02/14 21:10:00 23162.8304 2.9441 0.2400
19/02/14 21:12:00 23162.8364 2.9441 0.2397
19/02/14 21:14:00 23162.8427 2.9435 0.2402
19/02/14 21:16:00 23162.8499 2.9443 0.2399
19/02/14 21:18:00 23162.8546 2.9435 0.2401
19/02/14 21:20:00 23162.8601 2.9441 0.2399
19/02/14 21:22:00 23162.8674 2.9449 0.2397
19/02/14 21:24:00 23162.8725 2.9435 0.2401
19/02/14 21:26:00 23162.8799 2.9442 0.2398
19/02/14 21:28:00 23162.8859 2.9443 0.2400
19/02/14 21:30:00 23162.8920 2.9442 0.2397
19/02/14 21:32:00 23162.8984 2.9437 0.2402
19/02/14 21:34:00 23162.9032 2.9427 0.2399
19/02/14 21:36:00 23162.9106 2.9436 0.2401
19/02/14 21:38:00 23162.9171 2.9429 0.2401
19/02/14 21:40:00 23162.9232 2.9430 0.2403
19/02/14 21:42:00 23162.9290 2.9435 0.2397
19/02/14 21:44:00 23162.9351 2.9435 0.2398
19/02/14 21:46:00 23162.9413 2.9434 0.2396
19/02/14 21:48:00 23162.9465 2.9420 0.2400
19/02/14 21:50:00 23162.9539 2.9429 0.2402
19/02/14 21:52:00 23162.9589 2.9420 0.2399
19/02/14 21:54:00 23162.9664 2.9429 0.2400
19/02/14 21:56:00 23162.9709 2.9427 0.2399
19/02/14 21:58:00 23162.9784 2.9436 0.2400
19/02/14 22:00:00 23162.9837 2.9422 0.2404
19/02/14 22:02:00 23162.9900 2.9421 0.2402
19/02/14 22:04:00 23162.9963 2.9421 0.2403
19/02/14 22:06:00 23163.0029 2.9416 0.2407
19/02/14 22:08:00 23163.0085 2.9427 0.2399
19/02/14 22:10:00 23163.0152 2.9421 0.2403
19/02/14 22:12:00 23163.0215 2.9422 0.2404
19/02/14 22:14:00 23163.0266 2.9412 0.2402
19/02/14 22:16:00 23163.0346 2.9415 0.2406
19/02/14 22:18:00 23163.0389 2.9419 0.2401
19/02/14 22:20:00 23163.0470 2.9421 0.2402
19/02/14 22:22:00 23163.0521 2.9413 0.2403
19/02/14 22:24:00 23163.0585 2.9413 0.2405
19/02/14 22:26:00 23163.0645 2.9419 0.2403
19/02/14 22:28:00 23163.0710 2.9418 0.2400
19/02/14 22:30:00 23163.0761 2.9410 0.2402
19/02/14 22:32:00 23163.0830 2.9405 0.2406
19/02/14 22:34:00 23163.0886 2.9417 0.2401
19/02/14 22:36:00 23163.0942 2.9403 0.2405
19/02/14 22:38:00 23163.1021 2.9411 0.2403
19/02/14 22:40:00 23163.1069 2.9408 0.2401
19/02/14 22:42:00 23163.1134 2.9409 0.2402
19/02/14 22:44:00 23163.1187 2.9401 0.2404
19/02/14 22:46:00 23163.1269 2.9404 0.2408
19/02/14 22:48:00 23163.1314 2.9407 0.2403
19/02/14 22:50:00 23163.1384 2.9401 0.2404
19/02/14 22:52:00 23163.1437 2.9393 0.2405
19/02/14 22:54:00 23163.1512 2.9407 0.2403
19/02/14 22:56:00 23163.1565 2.9399 0.2404
19/02/14 22:58:00 23163.1631 2.9400 0.2406
19/02/14 23:00:00 23163.1681 2.9397 0.2404
19/02/14 23:02:00 23163.1760 2.9406 0.2405
19/02/14 23:04:00 23163.1814 2.9398 0.2406
19/02/14 23:06:00 23163.1877 2.9404 0.2404
19/02/14 23:08:00 23163.1931 2.9396 0.2406
19/02/14 23:10:00 23163.2002 2.9391 0.2410
19/02/14 23:12:00 23163.2049 2.9394 0.2405
19/02/14 23:14:00 23163.2133 2.9397 0.2409
19/02/14 23:16:00 23163.2180 2.9401 0.2404
19/02/14 23:18:00 23163.2252 2.9394 0.2405
19/02/14 23:20:00 23163.2307 2.9386 0.2406
19/02/14 23:22:00 23163.2371 2.9392 0.2404
19/02/14 23:24:00 23163.2426 2.9384 0.2406
19/02/14 23:26:00 23163.2491 2.9390 0.2404
19/02/14 23:28:00 23163.2546 2.9382 0.2405
19/02/14 23:30:00 23163.2615 2.9383 0.2406
19/02/14 23:32:00 23163.2679 2.9389 0.2404
19/02/14 23:34:00 23163.2735 2.9381 0.2406
19/02/14 23:36:00 23163.2800 2.9387 0.2404
19/02/14 23:38:00 23163.2857 2.9379 0.2405
19/02/14 23:40:00 23163.2922 2.9385 0.2403
19/02/14 23:42:00 23163.2991 2.9386 0.2404
19/02/14 23:44:00 23163.3057 2.9392 0.2403
19/02/14 23:46:00 23163.3113 2.9385 0.2407
19/02/14 23:48:00 23163.3182 2.9385 0.2408
19/02/14 23:50:00 23163.3223 2.9374 0.2407
19/02/14 23:52:00 23163.3293 2.9375 0.2408
19/02/14 23:54:00 23163.3346 2.9373 0.2406
19/02/14 23:56:00 23163.3416 2.9373 0.2407
19/02/14 23:58:00 23163.3470 2.9371 0.2405
19/02/15 00:00:00 23163.3541 2.9371 0.2407
19/02/15 00:02:00 23163.3607 2.9377 0.2405
19/02/15 00:04:00 23163.3665 2.9369 0.2406
19/02/15 00:06:00 23163.3732 2.9377 0.2408
19/02/15 00:08:00 23163.3790 2.9368 0.2409
19/02/15 00:10:00 23163.3857 2.9375 0.2407
19/02/15 00:12:00 23163.3912 2.9372 0.2405
19/02/15 00:14:00 23163.3970 2.9366 0.2410
19/02/15 00:16:00 23163.4025 2.9363 0.2408
19/02/15 00:18:00 23163.4097 2.9364 0.2409
19/02/15 00:20:00 23163.4165 2.9370 0.2407
19/02/15 00:22:00 23163.4224 2.9362 0.2409
19/02/15 00:24:00 23163.4292 2.9368 0.2407
19/02/15 00:26:00 23163.4339 2.9351 0.2408
19/02/15 00:28:00 23163.4403 2.9365 0.2407
19/02/15 00:30:00 23163.4459 2.9362 0.2405
19/02/15 00:32:00 23163.4532 2.9363 0.2406
19/02/15 00:34:00 23163.4587 2.9362 0.2408
19/02/15 00:36:00 23163.4647 2.9353 0.2409
19/02/15 00:38:00 23163.4716 2.9361 0.2411
19/02/15 00:40:00 23163.4772 2.9359 0.2409
19/02/15 00:42:00 23163.4846 2.9359 0.2410
19/02/15 00:44:00 23163.4890 2.9348 0.2408
19/02/15 00:46:00 23163.4956 2.9360 0.2403
19/02/15 00:48:00 23163.5033 2.9356 0.2411
19/02/15 00:50:00 23163.5086 2.9360 0.2406
19/02/15 00:52:00 23163.5143 2.9359 0.2408
19/02/15 00:54:00 23163.5205 2.9350 0.2409
19/02/15 00:56:00 23163.5274 2.9358 0.2411
19/02/15 00:58:00 23163.5332 2.9356 0.2409
19/02/15 01:00:00 23163.5394 2.9347 0.2410
19/02/15 01:02:00 23163.5465 2.9354 0.2408
19/02/15 01:04:00 23163.5506 2.9350 0.2407
19/02/15 01:06:00 23163.5585 2.9344 0.2411
19/02/15 01:08:00 23163.5639 2.9349 0.2410
19/02/15 01:10:00 23163.5697 2.9347 0.2408
19/02/15 01:12:00 23163.5772 2.9349 0.2413
19/02/15 01:14:00 23163.5818 2.9338 0.2411
19/02/15 01:16:00 23163.5890 2.9344 0.2409
19/02/15 01:18:00 23163.5954 2.9336 0.2410
19/02/15 01:20:00 23163.6012 2.9335 0.2412
19/02/15 01:22:00 23163.6080 2.9348 0.2411
19/02/15 01:24:00 23163.6127 2.9337 0.2409
19/02/15 01:26:00 23163.6202 2.9339 0.2414
19/02/15 01:28:00 23163.6262 2.9337 0.2412
19/02/15 01:30:00 23163.6323 2.9334 0.2410
19/02/15 01:32:00 23163.6378 2.9339 0.2408
19/02/15 01:34:00 23163.6446 2.9325 0.2413
19/02/15 01:36:00 23163.6502 2.9330 0.2411
19/02/15 01:38:00 23163.6575 2.9337 0.2413
19/02/15 01:40:00 23163.6623 2.9327 0.2411
19/02/15 01:42:00 23163.6692 2.9340 0.2410
19/02/15 01:44:00 23163.6757 2.9332 0.2411
19/02/15 01:46:00 23163.6817 2.9331 0.2413
19/02/15 01:48:00 23163.6879 2.9328 0.2411
19/02/15 01:50:00 23163.6935 2.9333 0.2410
19/02/15 01:52:00 23163.6996 2.9332 0.2411
19/02/15 01:54:00 23163.7062 2.9324 0.2412
19/02/15 01:56:00 23163.7124 2.9322 0.2411
19/02/15 01:58:00 23163.7185 2.9321 0.2412
19/02/15 02:00:00 23163.7242 2.9325 0.2411
19/02/15 02:02:00 23163.7304 2.9324 0.2413
19/02/15 02:04:00 23163.7366 2.9322 0.2411
19/02/15 02:06:00 23163.7445 2.9324 0.2416
19/02/15 02:08:00 23163.7495 2.9313 0.2414
19/02/15 02:10:00 23163.7553 2.9318 0.2412
19/02/15 02:12:00 23163.7628 2.9325 0.2414
19/02/15 02:14:00 23163.7678 2.9316 0.2416
19/02/15 02:16:00 23163.7737 2.9319 0.2411
19/02/15 02:18:00 23163.7801 2.9317 0.2409
19/02/15 02:20:00 23163.7863 2.9316 0.2411
19/02/15 02:22:00 23163.7922 2.9320 0.2409
19/02/15 02:24:00 23163.7993 2.9308 0.2417
19/02/15 02:26:00 23163.8052 2.9313 0.2416
19/02/15 02:28:00 23163.8117 2.9310 0.2414
19/02/15 02:30:00 23163.8180 2.9309 0.2416
19/02/15 02:32:00 23163.8227 2.9305 0.2414
19/02/15 02:34:00 23163.8304 2.9313 0.2416
19/02/15 02:36:00 23163.8368 2.9311 0.2414
19/02/15 02:38:00 23163.8416 2.9307 0.2413
19/02/15 02:40:00 23163.8480 2.9306 0.2414
19/02/15 02:42:00 23163.8544 2.9305 0.2416
19/02/15 02:44:00 23163.8605 2.9310 0.2415
19/02/15 02:46:00 23163.8670 2.9307 0.2413
19/02/15 02:48:00 23163.8735 2.9306 0.2414
19/02/15 02:50:00 23163.8783 2.9302 0.2413
19/02/15 02:52:00 23163.8848 2.9301 0.2415
19/02/15 02:54:00 23163.8913 2.9300 0.2416
19/02/15 02:56:00 23163.8975 2.9304 0.2412
19/02/15 02:58:00 23163.9041 2.9303 0.2413
19/02/15 03:00:00 23163.9106 2.9302 0.2415
19/02/15 03:02:00 23163.9168 2.9307 0.2414
19/02/15 03:04:00 23163.9222 2.9296 0.2412
19/02/15 03:06:00 23163.9288 2.9295 0.2413
19/02/15 03:08:00 23163.9350 2.9299 0.2412
19/02/15 03:10:00 23163.9404 2.9290 0.2414
19/02/15 03:12:00 23163.9470 2.9289 0.2415
19/02/15 03:14:00 23163.9533 2.9294 0.2414
19/02/15 03:16:00 23163.9599 2.9293 0.2416
19/02/15 03:18:00 23163.9653 2.9283 0.2417
19/02/15 03:20:00 23163.9716 2.9288 0.2416
19/02/15 03:22:00 23163.9784 2.9285 0.2414
19/02/15 03:24:00 23163.9839 2.9276 0.2416
19/02/15 03:26:00 23163.9901 2.9282 0.2418
19/02/15 03:28:00 23163.9969 2.9281 0.2420
19/02/15 03:30:00 23164.0037 2.9279 0.2418
19/02/15 03:32:00 23164.0085 2.9281 0.2413
19/02/15 03:34:00 23164.0148 2.9287 0.2416
19/02/15 03:36:00 23164.0217 2.9284 0.2414
19/02/15 03:38:00 23164.0272 2.9275 0.2415
19/02/15 03:40:00 23164.0336 2.9280 0.2414
19/02/15 03:42:00 23164.0404 2.9280 0.2419
19/02/15 03:44:00 23164.0473 2.9278 0.2417
19/02/15 03:46:00 23164.0526 2.9274 0.2416
19/02/15 03:48:00 23164.0594 2.9273 0.2418
19/02/15 03:50:00 23164.0655 2.9285 0.2417
19/02/15 03:52:00 23164.0712 2.9274 0.2415
19/02/15 03:54:00 23164.0769 2.9264 0.2417
19/02/15 03:56:00 23164.0833 2.9270 0.2419
19/02/15 03:58:00 23164.0903 2.9269 0.2421
19/02/15 04:00:00 23164.0973 2.9268 0.2422
19/02/15 04:02:00 23164.1022 2.9270 0.2418
19/02/15 04:04:00 23164.1088 2.9275 0.2416
19/02/15 04:06:00 23164.1145 2.9266 0.2418
19/02/15 04:08:00 23164.1216 2.9264 0.2420
19/02/15 04:10:00 23164.1269 2.9261 0.2418
19/02/15 04:12:00 23164.1331 2.9273 0.2418
19/02/15 04:14:00 23164.1403 2.9270 0.2416
19/02/15 04:16:00 23164.1460 2.9262 0.2421
19/02/15 04:18:00 23164.1514 2.9258 0.2420
19/02/15 04:20:00 23164.1586 2.9257 0.2421
19/02/15 04:22:00 23164.1649 2.9268 0.2417
19/02/15 04:24:00 23164.1707 2.9260 0.2422
19/02/15 04:26:00 23164.1762 2.9256 0.2421
19/02/15 04:28:00 23164.1833 2.9255 0.2422
19/02/15 04:30:00 23164.1885 2.9257 0.2418
19/02/15 04:32:00 23164.1956 2.9257 0.2423
19/02/15 04:34:00 23164.2012 2.9252 0.2418
19/02/15 04:36:00 23164.2071 2.9244 0.2423
19/02/15 04:38:00 23164.2135 2.9254 0.2419
19/02/15 04:40:00 23164.2208 2.9253 0.2421
19/02/15 04:42:00 23164.2264 2.9250 0.2419
19/02/15 04:44:00 23164.2315 2.9253 0.2418
19/02/15 04:46:00 23164.2389 2.9251 0.2417
19/02/15 04:48:00 23164.2448 2.9242 0.2422
19/02/15 04:50:00 23164.2513 2.9254 0.2421
19/02/15 04:52:00 23164.2570 2.9249 0.2416
19/02/15 04:54:00 23164.2630 2.9241 0.2421
19/02/15 04:56:00 23164.2703 2.9241 0.2426
19/02/15 04:58:00 23164.2757 2.9242 0.2418
19/02/15 05:00:00 23164.2826 2.9248 0.2421
19/02/15 05:02:00 23164.2867 2.9242 0.2416
19/02/15 05:04:00 23164.2941 2.9241 0.2418
19/02/15 05:06:00 23164.3014 2.9241 0.2423
19/02/15 05:08:00 23164.3067 2.9244 0.2422
19/02/15 05:10:00 23164.3139 2.9248 0.2417
19/02/15 05:12:00 23164.3187 2.9231 0.2423
19/02/15 05:14:00 23164.3254 2.9243 0.2422
19/02/15 05:16:00 23164.3317 2.9232 0.2420
19/02/15 05:18:00 23164.3391 2.9232 0.2425
19/02/15 05:20:00 23164.3445 2.9236 0.2424
19/02/15 05:22:00 23164.3504 2.9232 0.2423
19/02/15 05:24:00 23164.3559 2.9234 0.2418
19/02/15 05:26:00 23164.3621 2.9226 0.2423
19/02/15 05:28:00 23164.3697 2.9225 0.2425
19/02/15 05:30:00 23164.3751 2.9228 0.2424
19/02/15 05:32:00 23164.3811 2.9224 0.2423
19/02/15 05:34:00 23164.3866 2.9226 0.2418
19/02/15 05:36:00 23164.3942 2.9227 0.2424
19/02/15 05:38:00 23164.3998 2.9229 0.2419
19/02/15 05:40:00 23164.4061 2.9220 0.2424
19/02/15 05:42:00 23164.4129 2.9232 0.2424
19/02/15 05:44:00 23164.4189 2.9229 0.2422
19/02/15 05:46:00 23164.4241 2.9210 0.2424
19/02/15 05:48:00 23164.4310 2.9222 0.2423
19/02/15 05:50:00 23164.4374 2.9213 0.2425
19/02/15 05:52:00 23164.4430 2.9216 0.2424
19/02/15 05:54:00 23164.4504 2.9221 0.2422
19/02/15 05:56:00 23164.4560 2.9224 0.2421
19/02/15 05:58:00 23164.4612 2.9208 0.2427
19/02/15 06:00:00 23164.4682 2.9218 0.2422
19/02/15 06:02:00 23164.4747 2.9210 0.2427
19/02/15 06:04:00 23164.4805 2.9212 0.2423
19/02/15 06:06:00 23164.4866 2.9210 0.2425
19/02/15 06:08:00 23164.4939 2.9216 0.2427
19/02/15 06:10:00 23164.4989 2.9203 0.2426
19/02/15 06:12:00 23164.5046 2.9207 0.2425
19/02/15 06:14:00 23164.5104 2.9210 0.2424
19/02/15 06:16:00 23164.5183 2.9209 0.2426
19/02/15 06:18:00 23164.5241 2.9212 0.2425
19/02/15 06:20:00 23164.5308 2.9203 0.2427
19/02/15 06:22:00 23164.5366 2.9206 0.2426
19/02/15 06:24:00 23164.5428 2.9204 0.2428
19/02/15 06:26:00 23164.5487 2.9206 0.2423
19/02/15 06:28:00 23164.5554 2.9198 0.2429
19/02/15 06:30:00 23164.5613 2.9200 0.2424
19/02/15 06:32:00 23164.5672 2.9203 0.2423
19/02/15 06:34:00 23164.5739 2.9195 0.2429
19/02/15 06:36:00 23164.5799 2.9197 0.2424
19/02/15 06:38:00 23164.5862 2.9194 0.2426
19/02/15 06:40:00 23164.5923 2.9197 0.2422
19/02/15 06:42:00 23164.5981 2.9201 0.2425
19/02/15 06:44:00 23164.6050 2.9192 0.2426
19/02/15 06:46:00 23164.6110 2.9195 0.2425
19/02/15 06:48:00 23164.6170 2.9198 0.2424
19/02/15 06:50:00 23164.6238 2.9189 0.2426
19/02/15 06:52:00 23164.6299 2.9192 0.2425
19/02/15 06:54:00 23164.6359 2.9196 0.2424
19/02/15 06:56:00 23164.6415 2.9179 0.2429
19/02/15 06:58:00 23164.6476 2.9181 0.2425
19/02/15 07:00:00 23164.6537 2.9184 0.2424
19/02/15 07:02:00 23164.6602 2.9182 0.2426
19/02/15 07:04:00 23164.6663 2.9185 0.2425
19/02/15 07:06:00 23164.6724 2.9189 0.2425
19/02/15 07:08:00 23164.6794 2.9179 0.2426
19/02/15 07:10:00 23164.6855 2.9184 0.2429
19/02/15 07:12:00 23164.6917 2.9186 0.2424
19/02/15 07:14:00 23164.6987 2.9178 0.2430
19/02/15 07:16:00 23164.7036 2.9173 0.2429
19/02/15 07:18:00 23164.7098 2.9176 0.2428
19/02/15 07:20:00 23164.7161 2.9179 0.2427
19/02/15 07:22:00 23164.7232 2.9170 0.2429
19/02/15 07:24:00 23164.7293 2.9174 0.2431
19/02/15 07:26:00 23164.7357 2.9177 0.2427
19/02/15 07:28:00 23164.7423 2.9174 0.2429
19/02/15 07:30:00 23164.7474 2.9169 0.2428
19/02/15 07:32:00 23164.7537 2.9172 0.2427
19/02/15 07:34:00 23164.7600 2.9176 0.2426
19/02/15 07:36:00 23164.7663 2.9179 0.2425
19/02/15 07:38:00 23164.7723 2.9161 0.2427
19/02/15 07:40:00 23164.7785 2.9166 0.2430
19/02/15 07:42:00 23164.7849 2.9169 0.2429
19/02/15 07:44:00 23164.7900 2.9164 0.2428
19/02/15 07:46:00 23164.7972 2.9156 0.2433
19/02/15 07:48:00 23164.8036 2.9159 0.2432
19/02/15 07:50:00 23164.8101 2.9162 0.2431
19/02/15 07:52:00 23164.8166 2.9165 0.2427
19/02/15 07:54:00 23164.8217 2.9161 0.2429
19/02/15 07:56:00 23164.8282 2.9163 0.2425
19/02/15 07:58:00 23164.8354 2.9156 0.2434
19/02/15 08:00:00 23164.8420 2.9158 0.2429
19/02/15 08:02:00 23164.8472 2.9154 0.2432
19/02/15 08:04:00 23164.8537 2.9158 0.2431
19/02/15 08:06:00 23164.8602 2.9161 0.2430
19/02/15 08:08:00 23164.8655 2.9156 0.2429
19/02/15 08:10:00 23164.8725 2.9153 0.2431
19/02/15 08:12:00 23164.8778 2.9148 0.2430
19/02/15 08:14:00 23164.8844 2.9152 0.2430
19/02/15 08:16:00 23164.8897 2.9147 0.2429
19/02/15 08:18:00 23164.8967 2.9144 0.2431
19/02/15 08:20:00 23164.9034 2.9148 0.2430
19/02/15 08:22:00 23164.9087 2.9144 0.2433
19/02/15 08:24:00 23164.9154 2.9146 0.2428
19/02/15 08:26:00 23164.9220 2.9150 0.2431
19/02/15 08:28:00 23164.9278 2.9140 0.2433
19/02/15 08:30:00 23164.9345 2.9143 0.2432
19/02/15 08:32:00 23164.9400 2.9138 0.2431
19/02/15 08:34:00 23164.9466 2.9143 0.2434
19/02/15 08:36:00 23164.9535 2.9145 0.2429
19/02/15 08:38:00 23164.9589 2.9141 0.2432
19/02/15 08:40:00 23164.9656 2.9144 0.2431
19/02/15 08:42:00 23164.9715 2.9133 0.2433
19/02/15 08:44:00 23164.9784 2.9137 0.2432
19/02/15 08:46:00 23164.9839 2.9132 0.2431
19/02/15 08:48:00 23164.9906 2.9136 0.2434
19/02/15 08:50:00 23164.9963 2.9130 0.2430
19/02/15 08:52:00 23165.0031 2.9135 0.2432
19/02/15 08:54:00 23165.0087 2.9129 0.2431
19/02/15 08:56:00 23165.0155 2.9134 0.2434
19/02/15 08:58:00 23165.0212 2.9128 0.2429
19/02/15 09:00:00 23165.0280 2.9132 0.2432
19/02/15 09:02:00 23165.0337 2.9127 0.2431
19/02/15 09:04:00 23165.0406 2.9132 0.2434
19/02/15 09:06:00 23165.0462 2.9127 0.2433
19/02/15 09:08:00 23165.0532 2.9130 0.2432
19/02/15 09:10:00 23165.0589 2.9125 0.2431
19/02/15 09:12:00 23165.0646 2.9120 0.2430
19/02/15 09:14:00 23165.0716 2.9125 0.2433
19/02/15 09:16:00 23165.0773 2.9120 0.2432
19/02/15 09:18:00 23165.0843 2.9124 0.2435
19/02/15 09:20:00 23165.0901 2.9119 0.2434
19/02/15 09:22:00 23165.0958 2.9115 0.2436
19/02/15 09:24:00 23165.1029 2.9119 0.2435
19/02/15 09:26:00 23165.1087 2.9114 0.2434
19/02/15 09:28:00 23165.1145 2.9109 0.2434
19/02/15 09:30:00 23165.1216 2.9112 0.2433
19/02/15 09:32:00 23165.1270 2.9114 0.2432
19/02/15 09:34:00 23165.1329 2.9109 0.2431
19/02/15 09:36:00 23165.1400 2.9114 0.2434
19/02/15 09:38:00 23165.1459 2.9109 0.2433
19/02/15 09:40:00 23165.1517 2.9105 0.2436
19/02/15 09:42:00 23165.1589 2.9108 0.2435
19/02/15 09:44:00 23165.1649 2.9103 0.2434
19/02/15 09:46:00 23165.1708 2.9099 0.2436
19/02/15 09:48:00 23165.1767 2.9094 0.2436
19/02/15 09:50:00 23165.1832 2.9110 0.2432
19/02/15 09:52:00 23165.1892 2.9105 0.2431
19/02/15 09:54:00 23165.1951 2.9102 0.2434
19/02/15 09:56:00 23165.2011 2.9096 0.2433
19/02/15 09:58:00 23165.2084 2.9100 0.2432
19/02/15 10:00:00 23165.2143 2.9097 0.2438
19/02/15 10:02:00 23165.2204 2.9092 0.2437
19/02/15 10:04:00 23165.2260 2.9094 0.2437
19/02/15 10:06:00 23165.2321 2.9089 0.2436
19/02/15 10:08:00 23165.2395 2.9093 0.2435
19/02/15 10:10:00 23165.2455 2.9089 0.2438
19/02/15 10:12:00 23165.2530 2.9092 0.2437
19/02/15 10:14:00 23165.2583 2.9100 0.2433
19/02/15 10:16:00 23165.2643 2.9096 0.2436
19/02/15 10:18:00 23165.2705 2.9091 0.2435
19/02/15 10:20:00 23165.2766 2.9087 0.2438
19/02/15 10:22:00 23165.2829 2.9082 0.2437
19/02/15 10:24:00 23165.2886 2.9084 0.2436
19/02/15 10:26:00 23165.2960 2.9089 0.2439
19/02/15 10:28:00 23165.3023 2.9084 0.2438
19/02/15 10:30:00 23165.3085 2.9080 0.2441
19/02/15 10:32:00 23165.3140 2.9087 0.2434
19/02/15 10:34:00 23165.3202 2.9083 0.2436
19/02/15 10:36:00 23165.3264 2.9079 0.2439
19/02/15 10:38:00 23165.3327 2.9074 0.2438
19/02/15 10:40:00 23165.3386 2.9076 0.2438
19/02/15 10:42:00 23165.3461 2.9081 0.2440
19/02/15 10:44:00 23165.3525 2.9076 0.2439
19/02/15 10:46:00 23165.3580 2.9083 0.2436
19/02/15 10:48:00 23165.3644 2.9078 0.2435
19/02/15 10:50:00 23165.3707 2.9075 0.2437
19/02/15 10:52:00 23165.3767 2.9077 0.2437
19/02/15 10:54:00 23165.3831 2.9072 0.2436
19/02/15 10:56:00 23165.3895 2.9068 0.2439
19/02/15 10:58:00 23165.3959 2.9064 0.2441
19/02/15 11:00:00 23165.4015 2.9072 0.2438
19/02/15 11:02:00 23165.4066 2.9060 0.2440
19/02/15 11:04:00 23165.4144 2.9063 0.2440
19/02/15 11:06:00 23165.4204 2.9065 0.2439
19/02/15 11:08:00 23165.4269 2.9061 0.2442
19/02/15 11:10:00 23165.4326 2.9068 0.2435
19/02/15 11:12:00 23165.4391 2.9064 0.2437
19/02/15 11:14:00 23165.4456 2.9060 0.2440
19/02/15 11:16:00 23165.4513 2.9068 0.2437
19/02/15 11:18:00 23165.4566 2.9055 0.2436
19/02/15 11:20:00 23165.4631 2.9052 0.2442
19/02/15 11:22:00 23165.4693 2.9053 0.2438
19/02/15 11:24:00 23165.4759 2.9049 0.2440
19/02/15 11:26:00 23165.4830 2.9065 0.2437
19/02/15 11:28:00 23165.4895 2.9062 0.2440
19/02/15 11:30:00 23165.4950 2.9048 0.2439
19/02/15 11:32:00 23165.5011 2.9051 0.2442
19/02/15 11:34:00 23165.5078 2.9046 0.2441
19/02/15 11:36:00 23165.5137 2.9054 0.2437
19/02/15 11:38:00 23165.5190 2.9042 0.2440
19/02/15 11:40:00 23165.5253 2.9044 0.2440
19/02/15 11:42:00 23165.5334 2.9047 0.2439
19/02/15 11:44:00 23165.5400 2.9045 0.2445
19/02/15 11:46:00 23165.5446 2.9044 0.2441
19/02/15 11:48:00 23165.5514 2.9039 0.2440
19/02/15 11:50:00 23165.5573 2.9048 0.2440
19/02/15 11:52:00 23165.5629 2.9035 0.2440
19/02/15 11:54:00 23165.5693 2.9037 0.2439
19/02/15 11:56:00 23165.5760 2.9033 0.2442
19/02/15 11:58:00 23165.5821 2.9041 0.2438
19/02/15 12:00:00 23165.5889 2.9037 0.2441
19/02/15 12:02:00 23165.5953 2.9039 0.2440
19/02/15 12:04:00 23165.6009 2.9027 0.2443
19/02/15 12:06:00 23165.6069 2.9035 0.2440
19/02/15 12:08:00 23165.6138 2.9031 0.2442
19/02/15 12:10:00 23165.6203 2.9033 0.2442
19/02/15 12:12:00 23165.6272 2.9029 0.2444
19/02/15 12:14:00 23165.6320 2.9029 0.2441
19/02/15 12:16:00 23165.6389 2.9025 0.2444
19/02/15 12:18:00 23165.6451 2.9033 0.2440
19/02/15 12:20:00 23165.6508 2.9021 0.2443
19/02/15 12:22:00 23165.6573 2.9023 0.2442
19/02/15 12:24:00 23165.6635 2.9032 0.2442
19/02/15 12:26:00 23165.6705 2.9027 0.2441
19/02/15 12:28:00 23165.6759 2.9020 0.2441
19/02/15 12:30:00 23165.6829 2.9016 0.2444
19/02/15 12:32:00 23165.6878 2.9017 0.2444
19/02/15 12:34:00 23165.6948 2.9013 0.2446
19/02/15 12:36:00 23165.7012 2.9020 0.2439
19/02/15 12:38:00 23165.7078 2.9023 0.2442
19/02/15 12:40:00 23165.7136 2.9011 0.2445
19/02/15 12:42:00 23165.7199 2.9019 0.2441
19/02/15 12:44:00 23165.7257 2.9007 0.2444
19/02/15 12:46:00 23165.7324 2.9010 0.2447
19/02/15 12:48:00 23165.7388 2.9018 0.2444
19/02/15 12:50:00 23165.7447 2.9004 0.2443
19/02/15 12:52:00 23165.7510 2.9014 0.2443
19/02/15 12:54:00 23165.7566 2.9007 0.2442
19/02/15 12:56:00 23165.7638 2.9003 0.2445
19/02/15 12:58:00 23165.7702 2.9011 0.2441
19/02/15 13:00:00 23165.7757 2.9005 0.2441
19/02/15 13:02:00 23165.7829 2.9002 0.2447
19/02/15 13:04:00 23165.7881 2.9002 0.2444
19/02/15 13:06:00 23165.7946 2.9010 0.2440
19/02/15 13:08:00 23165.8010 2.8992 0.2446
19/02/15 13:10:00 23165.8074 2.9001 0.2446
19/02/15 13:12:00 23165.8139 2.9009 0.2442
19/02/15 13:14:00 23165.8200 2.8996 0.2445
19/02/15 13:16:00 23165.8257 2.8990 0.2445
19/02/15 13:18:00 23165.8322 2.8999 0.2445
19/02/15 13:20:00 23165.8395 2.8995 0.2447
19/02/15 13:22:00 23165.8452 2.8989 0.2447
19/02/15 13:24:00 23165.8506 2.8988 0.2443
19/02/15 13:26:00 23165.8571 2.8998 0.2443
19/02/15 13:28:00 23165.8632 2.8985 0.2446
19/02/15 13:30:00 23165.8703 2.8987 0.2446
19/02/15 13:32:00 23165.8757 2.8987 0.2442
19/02/15 13:34:00 23165.8827 2.8990 0.2445
19/02/15 13:36:00 23165.8888 2.8979 0.2451
19/02/15 13:38:00 23165.8955 2.8987 0.2448
19/02/15 13:40:00 23165.9010 2.8987 0.2444
19/02/15 13:42:00 23165.9068 2.8980 0.2444
19/02/15 13:44:00 23165.9130 2.8969 0.2450
19/02/15 13:46:00 23165.9197 2.8977 0.2447
19/02/15 13:48:00 23165.9269 2.8979 0.2446
19/02/15 13:50:00 23165.9323 2.8980 0.2446
19/02/15 13:52:00 23165.9379 2.8979 0.2443
19/02/15 13:54:00 23165.9441 2.8968 0.2449
19/02/15 13:56:00 23165.9513 2.8971 0.2448
19/02/15 13:58:00 23165.9569 2.8970 0.2445
19/02/15 14:00:00 23165.9641 2.8973 0.2448
19/02/15 14:02:00 23165.9697 2.8973 0.2445
19/02/15 14:04:00 23165.9765 2.8982 0.2445
19/02/15 14:06:00 23165.9829 2.8970 0.2447
19/02/15 14:08:00 23165.9888 2.8965 0.2450
19/02/15 14:10:00 23165.9945 2.8964 0.2447
19/02/15 14:12:00 23166.0014 2.8973 0.2447
19/02/15 14:14:00 23166.0074 2.8968 0.2450
19/02/15 14:16:00 23166.0131 2.8968 0.2446
19/02/15 14:18:00 23166.0192 2.8961 0.2446
19/02/15 14:20:00 23166.0269 2.8957 0.2449
19/02/15 14:22:00 23166.0326 2.8958 0.2449
19/02/15 14:24:00 23166.0383 2.8959 0.2449
19/02/15 14:26:00 23166.0444 2.8953 0.2448
19/02/15 14:28:00 23166.0514 2.8962 0.2448
19/02/15 14:30:00 23166.0576 2.8955 0.2448
19/02/15 14:32:00 23166.0633 2.8956 0.2448
19/02/15 14:34:00 23166.0691 2.8956 0.2444
19/02/15 14:36:00 23166.0765 2.8959 0.2448
19/02/15 14:38:00 23166.0823 2.8960 0.2448
19/02/15 14:40:00 23166.0890 2.8947 0.2450
19/02/15 14:42:00 23166.0951 2.8942 0.2453
19/02/15 14:44:00 23166.1023 2.8950 0.2450
19/02/15 14:46:00 23166.1069 2.8942 0.2450
19/02/15 14:48:00 23166.1131 2.8937 0.2453
19/02/15 14:50:00 23166.1203 2.8945 0.2449
19/02/15 14:52:00 23166.1265 2.8940 0.2452
19/02/15 14:54:00 23166.1325 2.8940 0.2449
19/02/15 14:56:00 23166.1384 2.8940 0.2449
19/02/15 14:58:00 23166.1461 2.8942 0.2449
19/02/15 15:00:00 23166.1519 2.8944 0.2452
19/02/15 15:02:00 23166.1570 2.8930 0.2452
19/02/15 15:04:00 23166.1642 2.8939 0.2452
19/02/15 15:06:00 23166.1703 2.8938 0.2448
19/02/15 15:08:00 23166.1767 2.8933 0.2451
19/02/15 15:10:00 23166.1826 2.8934 0.2451
19/02/15 15:12:00 23166.1887 2.8933 0.2448
19/02/15 15:14:00 23166.1951 2.8930 0.2455
19/02/15 15:16:00 23166.2012 2.8929 0.2451
19/02/15 15:18:00 23166.2089 2.8932 0.2454
19/02/15 15:20:00 23166.2138 2.8923 0.2451
19/02/15 15:22:00 23166.2198 2.8924 0.2451
19/02/15 15:24:00 23166.2276 2.8928 0.2454
19/02/15 15:26:00 23166.2325 2.8919 0.2450
19/02/15 15:28:00 23166.2381 2.8926 0.2451
19/02/15 15:30:00 23166.2455 2.8936 0.2451
19/02/15 15:32:00 23166.2522 2.8929 0.2450
19/02/15 15:34:00 23166.2570 2.8922 0.2450
19/02/15 15:36:00 23166.2649 2.8925 0.2454
19/02/15 15:38:00 23166.2711 2.8924 0.2450
19/02/15 15:40:00 23166.2761 2.8917 0.2450
19/02/15 15:42:00 23166.2827 2.8912 0.2453
19/02/15 15:44:00 23166.2889 2.8912 0.2453
19/02/15 15:46:00 23166.2951 2.8913 0.2453
19/02/15 15:48:00 23166.3018 2.8908 0.2456
19/02/15 15:50:00 23166.3076 2.8915 0.2453
19/02/15 15:52:00 23166.3140 2.8914 0.2450
19/02/15 15:54:00 23166.3203 2.8915 0.2450
19/02/15 15:56:00 23166.3270 2.8910 0.2453
19/02/15 15:58:00 23166.3333 2.8911 0.2453
19/02/15 16:00:00 23166.3400 2.8905 0.2456
19/02/15 16:02:00 23166.3465 2.8905 0.2453
19/02/15 16:04:00 23166.3511 2.8904 0.2453
19/02/15 16:06:00 23166.3575 2.8905 0.2453
19/02/15 16:08:00 23166.3639 2.8906 0.2453
19/02/15 16:10:00 23166.3707 2.8901 0.2456
19/02/15 16:12:00 23166.3772 2.8900 0.2453
19/02/15 16:14:00 23166.3840 2.8895 0.2456
19/02/15 16:16:00 23166.3884 2.8899 0.2450
19/02/15 16:18:00 23166.3965 2.8903 0.2453
19/02/15 16:20:00 23166.4017 2.8895 0.2453
19/02/15 16:22:00 23166.4086 2.8890 0.2456
19/02/15 16:24:00 23166.4151 2.8891 0.2456
19/02/15 16:26:00 23166.4212 2.8897 0.2453
19/02/15 16:28:00 23166.4265 2.8890 0.2453
19/02/15 16:30:00 23166.4333 2.8886 0.2460
19/02/15 16:32:00 23166.4400 2.8885 0.2456
19/02/15 16:34:00 23166.4462 2.8892 0.2453
19/02/15 16:36:00 23166.4528 2.8893 0.2453
19/02/15 16:38:00 23166.4581 2.8885 0.2453
19/02/15 16:40:00 23166.4651 2.8880 0.2456
19/02/15 16:42:00 23166.4713 2.8886 0.2453
19/02/15 16:44:00 23166.4767 2.8879 0.2453
19/02/15 16:46:00 23166.4833 2.8880 0.2453
19/02/15 16:48:00 23166.4896 2.8886 0.2450
19/02/15 16:50:00 23166.4950 2.8879 0.2450
19/02/15 16:52:00 23166.5021 2.8873 0.2453
19/02/15 16:54:00 23166.5087 2.8875 0.2457
19/02/15 16:56:00 23166.5151 2.8882 0.2454
19/02/15 16:58:00 23166.5205 2.8874 0.2454
19/02/15 17:00:00 23166.5277 2.8869 0.2457
19/02/15 17:02:00 23166.5340 2.8877 0.2458
19/02/15 17:04:00 23166.5395 2.8870 0.2458
19/02/15 17:06:00 23166.5463 2.8870 0.2458
19/02/15 17:08:00 23166.5527 2.8877 0.2455
19/02/15 17:10:00 23166.5583 2.8869 0.2455
19/02/15 17:12:00 23166.5655 2.8864 0.2458
19/02/15 17:14:00 23166.5706 2.8864 0.2458
19/02/15 17:16:00 23166.5774 2.8865 0.2458
19/02/15 17:18:00 23166.5843 2.8865 0.2458
19/02/15 17:20:00 23166.5896 2.8864 0.2455
19/02/15 17:22:00 23166.5968 2.8858 0.2458
19/02/15 17:24:00 23166.6017 2.8863 0.2452
19/02/15 17:26:00 23166.6090 2.8859 0.2459
19/02/15 17:28:00 23166.6159 2.8859 0.2459
19/02/15 17:30:00 23166.6212 2.8858 0.2456
19/02/15 17:32:00 23166.6282 2.8858 0.2456
19/02/15 17:34:00 23166.6343 2.8845 0.2459
19/02/15 17:36:00 23166.6404 2.8859 0.2457
19/02/15 17:38:00 23166.6465 2.8845 0.2460
19/02/15 17:40:00 23166.6532 2.8852 0.2457
19/02/15 17:42:00 23166.6589 2.8845 0.2460
19/02/15 17:44:00 23166.6655 2.8852 0.2457
19/02/15 17:46:00 23166.6726 2.8853 0.2457
19/02/15 17:48:00 23166.6784 2.8845 0.2457
19/02/15 17:50:00 23166.6851 2.8853 0.2458
19/02/15 17:52:00 23166.6913 2.8840 0.2461
19/02/15 17:54:00 23166.6964 2.8844 0.2455
19/02/15 17:56:00 23166.7038 2.8840 0.2461
19/02/15 17:58:00 23166.7089 2.8844 0.2455
19/02/15 18:00:00 23166.7165 2.8839 0.2458
19/02/15 18:02:00 23166.7219 2.8838 0.2459
19/02/15 18:04:00 23166.7291 2.8839 0.2459
19/02/15 18:06:00 23166.7346 2.8839 0.2459
19/02/15 18:08:00 23166.7405 2.8831 0.2460
19/02/15 18:10:00 23166.7474 2.8838 0.2457
19/02/15 18:12:00 23166.7533 2.8831 0.2460
19/02/15 18:14:00 23166.7601 2.8838 0.2457
19/02/15 18:16:00 23166.7661 2.8832 0.2461
19/02/15 18:18:00 23166.7730 2.8838 0.2458
19/02/15 18:20:00 23166.7780 2.8818 0.2464
19/02/15 18:22:00 23166.7846 2.8830 0.2458
19/02/15 18:24:00 23166.7910 2.8817 0.2461
19/02/15 18:26:00 23166.7975 2.8830 0.2459
19/02/15 18:28:00 23166.8032 2.8829 0.2456
19/02/15 18:30:00 23166.8096 2.8816 0.2462
19/02/15 18:32:00 23166.8162 2.8829 0.2456
19/02/15 18:34:00 23166.8227 2.8817 0.2463
19/02/15 18:36:00 23166.8283 2.8816 0.2463
19/02/15 18:38:00 23166.8345 2.8808 0.2463
19/02/15 18:40:00 23166.8415 2.8816 0.2464
19/02/15 18:42:00 23166.8469 2.8820 0.2458
19/02/15 18:44:00 23166.8547 2.8817 0.2464
19/02/15 18:46:00 23166.8605 2.8815 0.2461
19/02/15 18:48:00 23166.8666 2.8809 0.2465
19/02/15 18:50:00 23166.8725 2.8807 0.2462
19/02/15 18:52:00 23166.8792 2.8821 0.2459
19/02/15 18:54:00 23166.8858 2.8807 0.2462
19/02/15 18:56:00 23166.8917 2.8805 0.2459
19/02/15 18:58:00 23166.8979 2.8799 0.2463
19/02/15 19:00:00 23166.9050 2.8807 0.2463
19/02/15 19:02:00 23166.9106 2.8811 0.2457
19/02/15 19:04:00 23166.9172 2.8799 0.2464
19/02/15 19:06:00 23166.9231 2.8798 0.2465
19/02/15 19:08:00 23166.9300 2.8811 0.2458
19/02/15 19:10:00 23166.9354 2.8790 0.2465
19/02/15 19:12:00 23166.9426 2.8798 0.2466
19/02/15 19:14:00 23166.9482 2.8802 0.2460
19/02/15 19:16:00 23166.9549 2.8790 0.2466
19/02/15 19:18:00 23166.9605 2.8795 0.2464
19/02/15 19:20:00 23166.9678 2.8803 0.2464
19/02/15 19:22:00 23166.9726 2.8793 0.2461
19/02/15 19:24:00 23166.9802 2.8795 0.2465
19/02/15 19:26:00 23166.9863 2.8793 0.2462
19/02/15 19:28:00 23166.9924 2.8793 0.2462
19/02/15 19:30:00 23166.9989 2.8785 0.2462
19/02/15 19:32:00 23167.0049 2.8785 0.2463
19/02/15 19:34:00 23167.0110 2.8784 0.2463
19/02/15 19:36:00 23167.0180 2.8798 0.2461
19/02/15 19:38:00 23167.0236 2.8777 0.2467
19/02/15 19:40:00 23167.0311 2.8784 0.2464
19/02/15 19:42:00 23167.0355 2.8781 0.2462
19/02/15 19:44:00 23167.0430 2.8789 0.2462
19/02/15 19:46:00 23167.0482 2.8774 0.2466
19/02/15 19:48:00 23167.0558 2.8781 0.2463
19/02/15 19:50:00 23167.0607 2.8772 0.2463
19/02/15 19:52:00 23167.0681 2.8780 0.2464
19/02/15 19:54:00 23167.0735 2.8765 0.2467
19/02/15 19:56:00 23167.0811 2.8772 0.2464
19/02/15 19:58:00 23167.0860 2.8763 0.2465
19/02/15 20:00:00 23167.0932 2.8777 0.2462
19/02/15 20:02:00 23167.0994 2.8776 0.2463
19/02/15 20:04:00 23167.1057 2.8776 0.2463
19/02/15 20:06:00 23167.1124 2.8769 0.2467
19/02/15 20:08:00 23167.1175 2.8759 0.2464
19/02/15 20:10:00 23167.1251 2.8767 0.2464
19/02/15 20:12:00 23167.1302 2.8758 0.2465
19/02/15 20:14:00 23167.1374 2.8772 0.2462
19/02/15 20:16:00 23167.1425 2.8763 0.2463
19/02/15 20:18:00 23167.1493 2.8757 0.2466
19/02/15 20:20:00 23167.1557 2.8756 0.2467
19/02/15 20:22:00 23167.1621 2.8756 0.2467
19/02/15 20:24:00 23167.1685 2.8755 0.2468
19/02/15 20:26:00 23167.1746 2.8760 0.2462
19/02/15 20:28:00 23167.1811 2.8759 0.2462
19/02/15 20:30:00 23167.1863 2.8750 0.2463
19/02/15 20:32:00 23167.1944 2.8752 0.2466
19/02/15 20:34:00 23167.1995 2.8745 0.2470
19/02/15 20:36:00 23167.2060 2.8744 0.2471
19/02/15 20:38:00 23167.2126 2.8744 0.2471
19/02/15 20:40:00 23167.2188 2.8748 0.2465
19/02/15 20:42:00 23167.2253 2.8747 0.2466
19/02/15 20:44:00 23167.2306 2.8739 0.2466
19/02/15 20:46:00 23167.2385 2.8746 0.2467
19/02/15 20:48:00 23167.2434 2.8744 0.2464
19/02/15 20:50:00 23167.2499 2.8744 0.2468
19/02/15 20:52:00 23167.2565 2.8744 0.2469
19/02/15 20:54:00 23167.2632 2.8742 0.2466
19/02/15 20:56:00 23167.2695 2.8748 0.2463
19/02/15 20:58:00 23167.2749 2.8739 0.2464
19/02/15 21:00:00 23167.2816 2.8738 0.2464
19/02/15 21:02:00 23167.2885 2.8733 0.2471
19/02/15 21:04:00 23167.2940 2.8724 0.2472
19/02/15 21:06:00 23167.3020 2.8732 0.2472
19/02/15 21:08:00 23167.3075 2.8722 0.2469
19/02/15 21:10:00 23167.3138 2.8729 0.2470
19/02/15 21:12:00 23167.3192 2.8720 0.2471
19/02/15 21:14:00 23167.3260 2.8719 0.2471
19/02/15 21:16:00 23167.3328 2.8719 0.2472
19/02/15 21:18:00 23167.3379 2.8716 0.2469
19/02/15 21:20:00 23167.3447 2.8716 0.2470
19/02/15 21:22:00 23167.3508 2.8727 0.2464
19/02/15 21:24:00 23167.3575 2.8728 0.2468
19/02/15 21:26:00 23167.3644 2.8727 0.2469
19/02/15 21:28:00 23167.3696 2.8724 0.2466
19/02/15 21:30:00 23167.3765 2.8724 0.2467
19/02/15 21:32:00 23167.3821 2.8715 0.2467
19/02/15 21:34:00 23167.3890 2.8714 0.2468
19/02/15 21:36:00 23167.3954 2.8721 0.2469
19/02/15 21:38:00 23167.4011 2.8712 0.2469
19/02/15 21:40:00 23167.4080 2.8712 0.2470
19/02/15 21:42:00 23167.4150 2.8711 0.2470
19/02/15 21:44:00 23167.4203 2.8708 0.2468
19/02/15 21:46:00 23167.4272 2.8709 0.2472
19/02/15 21:48:00 23167.4329 2.8700 0.2472
19/02/15 21:50:00 23167.4400 2.8700 0.2473
19/02/15 21:52:00 23167.4462 2.8711 0.2467
19/02/15 21:54:00 23167.4519 2.8704 0.2471
19/02/15 21:56:00 23167.4586 2.8709 0.2468
19/02/15 21:58:00 23167.4643 2.8701 0.2472
19/02/15 22:00:00 23167.4702 2.8691 0.2469
19/02/15 22:02:00 23167.4772 2.8692 0.2473
19/02/15 22:04:00 23167.4839 2.8698 0.2471
19/02/15 22:06:00 23167.4897 2.8690 0.2475
19/02/15 22:08:00 23167.4961 2.8701 0.2469
19/02/15 22:10:00 23167.5020 2.8692 0.2470
19/02/15 22:12:00 23167.5091 2.8692 0.2470
19/02/15 22:14:00 23167.5158 2.8699 0.2471
19/02/15 22:16:00 23167.5205 2.8681 0.2472
19/02/15 22:18:00 23167.5276 2.8682 0.2476
19/02/15 22:20:00 23167.5341 2.8694 0.2470
19/02/15 22:22:00 23167.5400 2.8685 0.2471
19/02/15 22:24:00 23167.5472 2.8685 0.2475
19/02/15 22:26:00 23167.5528 2.8683 0.2472
19/02/15 22:28:00 23167.5588 2.8674 0.2473
19/02/15 22:30:00 23167.5652 2.8686 0.2471
19/02/15 22:32:00 23167.5726 2.8686 0.2471
19/02/15 22:34:00 23167.5772 2.8670 0.2475
19/02/15 22:36:00 23167.5842 2.8675 0.2473
19/02/15 22:38:00 23167.5912 2.8681 0.2470
19/02/15 22:40:00 23167.5968 2.8679 0.2471
19/02/15 22:42:00 23167.6028 2.8672 0.2475
19/02/15 22:44:00 23167.6102 2.8671 0.2476
19/02/15 22:46:00 23167.6155 2.8674 0.2470
19/02/15 22:48:00 23167.6216 2.8666 0.2474
19/02/15 22:50:00 23167.6286 2.8672 0.2471
19/02/15 22:52:00 23167.6347 2.8664 0.2475
19/02/15 22:54:00 23167.6414 2.8676 0.2470
19/02/15 22:56:00 23167.6475 2.8668 0.2474
19/02/15 22:58:00 23167.6537 2.8659 0.2474
19/02/15 23:00:00 23167.6599 2.8652 0.2478
19/02/15 23:02:00 23167.6666 2.8663 0.2473
19/02/15 23:04:00 23167.6724 2.8661 0.2474
19/02/15 23:06:00 23167.6786 2.8654 0.2478
19/02/15 23:08:00 23167.6855 2.8664 0.2469
19/02/15 23:10:00 23167.6917 2.8656 0.2473
19/02/15 23:12:00 23167.6979 2.8649 0.2477
19/02/15 23:14:00 23167.7047 2.8661 0.2475
19/02/15 23:16:00 23167.7110 2.8652 0.2475
19/02/15 23:18:00 23167.7169 2.8651 0.2476
19/02/15 23:20:00 23167.7225 2.8654 0.2471
19/02/15 23:22:00 23167.7300 2.8654 0.2475
19/02/15 23:24:00 23167.7351 2.8637 0.2475
19/02/15 23:26:00 23167.7420 2.8650 0.2473
19/02/15 23:28:00 23167.7483 2.8642 0.2477
19/02/15 23:30:00 23167.7547 2.8634 0.2478
19/02/15 23:32:00 23167.7603 2.8638 0.2475
19/02/15 23:34:00 23167.7676 2.8644 0.2476
19/02/15 23:36:00 23167.7737 2.8641 0.2474
19/02/15 23:38:00 23167.7797 2.8640 0.2475
19/02/15 23:40:00 23167.7861 2.8632 0.2479
19/02/15 23:42:00 23167.7931 2.8645 0.2477
19/02/15 23:44:00 23167.7996 2.8636 0.2477
19/02/15 23:46:00 23167.8053 2.8640 0.2475
19/02/15 23:48:00 23167.8118 2.8633 0.2479
19/02/15 23:50:00 23167.8183 2.8624 0.2480
19/02/15 23:52:00 23167.8241 2.8628 0.2478
19/02/15 23:54:00 23167.8302 2.8626 0.2479
19/02/15 23:56:00 23167.8364 2.8624 0.2476
19/02/15 23:58:00 23167.8439 2.8630 0.2477
19/02/16 00:00:00 23167.8484 2.8626 0.2475
19/02/16 00:02:00 23167.8562 2.8627 0.2479
19/02/16 00:04:00 23167.8621 2.8630 0.2473
19/02/16 00:06:00 23167.8687 2.8622 0.2477
19/02/16 00:08:00 23167.8746 2.8627 0.2475
19/02/16 00:10:00 23167.8813 2.8618 0.2476
19/02/16 00:12:00 23167.8871 2.8622 0.2474
19/02/16 00:14:00 23167.8938 2.8614 0.2478
19/02/16 00:16:00 23167.8997 2.8619 0.2476
19/02/16 00:18:00 23167.9064 2.8611 0.2480
19/02/16 00:20:00 23167.9123 2.8615 0.2478
19/02/16 00:22:00 23167.9187 2.8612 0.2475
19/02/16 00:24:00 23167.9251 2.8611 0.2476
19/02/16 00:26:00 23167.9314 2.8609 0.2477
19/02/16 00:28:00 23167.9374 2.8613 0.2475
19/02/16 00:30:00 23167.9454 2.8614 0.2479
19/02/16 00:32:00 23167.9502 2.8610 0.2477
19/02/16 00:34:00 23167.9570 2.8601 0.2477
19/02/16 00:36:00 23167.9631 2.8605 0.2475
19/02/16 00:38:00 23167.9698 2.8599 0.2483
19/02/16 00:40:00 23167.9760 2.8602 0.2477
19/02/16 00:42:00 23167.9820 2.8606 0.2475
19/02/16 00:44:00 23167.9889 2.8599 0.2479
19/02/16 00:46:00 23167.9950 2.8603 0.2477
19/02/16 00:48:00 23168.0019 2.8595 0.2481
19/02/16 00:50:00 23168.0067 2.8591 0.2479
19/02/16 00:52:00 23168.0137 2.8583 0.2480
19/02/16 00:54:00 23168.0198 2.8588 0.2481
19/02/16 00:56:00 23168.0273 2.8601 0.2479
19/02/16 00:58:00 23168.0330 2.8583 0.2479
19/02/16 01:00:00 23168.0392 2.8589 0.2481
19/02/16 01:02:00 23168.0462 2.8581 0.2485
19/02/16 01:04:00 23168.0525 2.8584 0.2479
19/02/16 01:06:00 23168.0586 2.8590 0.2481
19/02/16 01:08:00 23168.0641 2.8579 0.2478
19/02/16 01:10:00 23168.0706 2.8578 0.2483
19/02/16 01:12:00 23168.0769 2.8583 0.2481
19/02/16 01:14:00 23168.0837 2.8580 0.2478
19/02/16 01:16:00 23168.0903 2.8579 0.2483
19/02/16 01:18:00 23168.0954 2.8575 0.2480
19/02/16 01:20:00 23168.1021 2.8573 0.2481
19/02/16 01:22:00 23168.1088 2.8572 0.2482
19/02/16 01:24:00 23168.1152 2.8576 0.2480
19/02/16 01:26:00 23168.1220 2.8574 0.2481
19/02/16 01:28:00 23168.1275 2.8564 0.2482
19/02/16 01:30:00 23168.1339 2.8569 0.2480
19/02/16 01:32:00 23168.1407 2.8567 0.2481
19/02/16 01:34:00 23168.1475 2.8565 0.2482
19/02/16 01:36:00 23168.1540 2.8570 0.2480
19/02/16 01:38:00 23168.1591 2.8567 0.2482
19/02/16 01:40:00 23168.1651 2.8550 0.2482
19/02/16 01:42:00 23168.1715 2.8555 0.2483
19/02/16 01:44:00 23168.1781 2.8559 0.2481
19/02/16 01:46:00 23168.1846 2.8564 0.2479
19/02/16 01:48:00 23168.1918 2.8557 0.2487
19/02/16 01:50:00 23168.1972 2.8552 0.2481
19/02/16 01:52:00 23168.2036 2.8558 0.2483
19/02/16 01:54:00 23168.2102 2.8562 0.2481
19/02/16 01:56:00 23168.2163 2.8546 0.2485
19/02/16 01:58:00 23168.2228 2.8551 0.2486
19/02/16 02:00:00 23168.2295 2.8554 0.2480
19/02/16 02:02:00 23168.2348 2.8552 0.2482
19/02/16 02:04:00 23168.2422 2.8544 0.2486
19/02/16 02:06:00 23168.2476 2.8540 0.2484
19/02/16 02:08:00 23168.2542 2.8545 0.2485
19/02/16 02:10:00 23168.2610 2.8548 0.2480
19/02/16 02:12:00 23168.2663 2.8546 0.2481
19/02/16 02:14:00 23168.2725 2.8530 0.2485
19/02/16 02:16:00 23168.2792 2.8534 0.2483
19/02/16 02:18:00 23168.2859 2.8540 0.2485
19/02/16 02:20:00 23168.2927 2.8544 0.2482
19/02/16 02:22:00 23168.2981 2.8541 0.2484
19/02/16 02:24:00 23168.3053 2.8538 0.2481
19/02/16 02:26:00 23168.3111 2.8529 0.2486
19/02/16 02:28:00 23168.3167 2.8525 0.2484
19/02/16 02:30:00 23168.3239 2.8524 0.2485
19/02/16 02:32:00 23168.3306 2.8529 0.2486
19/02/16 02:34:00 23168.3362 2.8525 0.2484
19/02/16 02:36:00 23168.3430 2.8531 0.2486
19/02/16 02:38:00 23168.3499 2.8535 0.2483
19/02/16 02:40:00 23168.3555 2.8531 0.2481
19/02/16 02:42:00 23168.3619 2.8515 0.2485
19/02/16 02:44:00 23168.3675 2.8512 0.2487
19/02/16 02:46:00 23168.3744 2.8516 0.2485
19/02/16 02:48:00 23168.3813 2.8522 0.2486
19/02/16 02:50:00 23168.3870 2.8518 0.2484
19/02/16 02:52:00 23168.3939 2.8522 0.2482
19/02/16 02:54:00 23168.3999 2.8513 0.2487
19/02/16 02:56:00 23168.4070 2.8518 0.2484
19/02/16 02:58:00 23168.4126 2.8515 0.2486
19/02/16 03:00:00 23168.4184 2.8511 0.2484
19/02/16 03:02:00 23168.4253 2.8516 0.2485
19/02/16 03:04:00 23168.4311 2.8512 0.2483
19/02/16 03:06:00 23168.4381 2.8518 0.2485
19/02/16 03:08:00 23168.4439 2.8514 0.2483
19/02/16 03:10:00 23168.4517 2.8507 0.2490
19/02/16 03:12:00 23168.4576 2.8503 0.2488
19/02/16 03:14:00 23168.4634 2.8499 0.2486
19/02/16 03:16:00 23168.4692 2.8496 0.2487
19/02/16 03:18:00 23168.4755 2.8486 0.2488
19/02/16 03:20:00 23168.4825 2.8492 0.2490
19/02/16 03:22:00 23168.4885 2.8488 0.2488
19/02/16 03:24:00 23168.4956 2.8493 0.2489
19/02/16 03:26:00 23168.5015 2.8489 0.2487
19/02/16 03:28:00 23168.5087 2.8495 0.2488
19/02/16 03:30:00 23168.5145 2.8492 0.2490
19/02/16 03:32:00 23168.5204 2.8489 0.2491
19/02/16 03:34:00 23168.5273 2.8499 0.2486
19/02/16 03:36:00 23168.5333 2.8497 0.2488
19/02/16 03:38:00 23168.5393 2.8493 0.2486
19/02/16 03:40:00 23168.5452 2.8490 0.2487
19/02/16 03:42:00 23168.5513 2.8486 0.2485
19/02/16 03:44:00 23168.5572 2.8483 0.2486
19/02/16 03:46:00 23168.5646 2.8487 0.2484
19/02/16 03:48:00 23168.5710 2.8479 0.2489
19/02/16 03:50:00 23168.5771 2.8474 0.2487
19/02/16 03:52:00 23168.5843 2.8481 0.2492
19/02/16 03:54:00 23168.5904 2.8477 0.2490
19/02/16 03:56:00 23168.5965 2.8474 0.2491
19/02/16 03:58:00 23168.6027 2.8470 0.2489
19/02/16 04:00:00 23168.6100 2.8476 0.2490
19/02/16 04:02:00 23168.6158 2.8478 0.2485
19/02/16 04:04:00 23168.6220 2.8475 0.2487
19/02/16 04:06:00 23168.6281 2.8472 0.2488
19/02/16 04:08:00 23168.6342 2.8469 0.2490
19/02/16 04:10:00 23168.6405 2.8465 0.2488
19/02/16 04:12:00 23168.6466 2.8462 0.2489
19/02/16 04:14:00 23168.6528 2.8460 0.2490
19/02/16 04:16:00 23168.6595 2.8450 0.2491
19/02/16 04:18:00 23168.6662 2.8467 0.2487
19/02/16 04:20:00 23168.6725 2.8463 0.2485
19/02/16 04:22:00 23168.6787 2.8462 0.2490
19/02/16 04:24:00 23168.6850 2.8457 0.2488
19/02/16 04:26:00 23168.6913 2.8455 0.2489
19/02/16 04:28:00 23168.6980 2.8446 0.2493
19/02/16 04:30:00 23168.7048 2.8463 0.2489
19/02/16 04:32:00 23168.7112 2.8459 0.2487
19/02/16 04:34:00 23168.7174 2.8458 0.2492
19/02/16 04:36:00 23168.7238 2.8454 0.2490
19/02/16 04:38:00 23168.7306 2.8445 0.2494
19/02/16 04:40:00 23168.7362 2.8454 0.2489
19/02/16 04:42:00 23168.7426 2.8450 0.2487
19/02/16 04:44:00 23168.7490 2.8447 0.2489
19/02/16 04:46:00 23168.7554 2.8444 0.2490
19/02/16 04:48:00 23168.7618 2.8442 0.2492
19/02/16 04:50:00 23168.7679 2.8445 0.2490
19/02/16 04:52:00 23168.7743 2.8442 0.2491
19/02/16 04:54:00 23168.7809 2.8438 0.2489
19/02/16 04:56:00 23168.7860 2.8428 0.2494
19/02/16 04:58:00 23168.7922 2.8430 0.2489
19/02/16 05:00:00 23168.7987 2.8427 0.2491
19/02/16 05:02:00 23168.8052 2.8424 0.2492
19/02/16 05:04:00 23168.8117 2.8422 0.2494
19/02/16 05:06:00 23168.8179 2.8425 0.2492
19/02/16 05:08:00 23168.8245 2.8422 0.2493
19/02/16 05:10:00 23168.8310 2.8419 0.2495
19/02/16 05:12:00 23168.8369 2.8428 0.2490
19/02/16 05:14:00 23168.8435 2.8425 0.2492
19/02/16 05:16:00 23168.8501 2.8423 0.2493
19/02/16 05:18:00 23168.8564 2.8424 0.2488
19/02/16 05:20:00 23168.8630 2.8423 0.2493
19/02/16 05:22:00 23168.8684 2.8411 0.2491
19/02/16 05:24:00 23168.8746 2.8415 0.2493
19/02/16 05:26:00 23168.8813 2.8412 0.2494
19/02/16 05:28:00 23168.8881 2.8408 0.2492
19/02/16 05:30:00 23168.8940 2.8419 0.2491
19/02/16 05:32:00 23168.9008 2.8414 0.2489
19/02/16 05:34:00 23168.9078 2.8407 0.2497
19/02/16 05:36:00 23168.9125 2.8408 0.2492
19/02/16 05:38:00 23168.9194 2.8404 0.2490
19/02/16 05:40:00 23168.9261 2.8402 0.2495
19/02/16 05:42:00 23168.9325 2.8405 0.2493
19/02/16 05:44:00 23168.9393 2.8403 0.2495
19/02/16 05:46:00 23168.9461 2.8400 0.2496
19/02/16 05:48:00 23168.9522 2.8409 0.2492
19/02/16 05:50:00 23168.9594 2.8400 0.2496
19/02/16 05:52:00 23168.9642 2.8401 0.2491
19/02/16 05:54:00 23168.9710 2.8399 0.2496
19/02/16 05:56:00 23168.9780 2.8395 0.2494
19/02/16 05:58:00 23168.9845 2.8398 0.2493
19/02/16 06:00:00 23168.9901 2.8389 0.2498
19/02/16 06:02:00 23168.9963 2.8398 0.2493
19/02/16 06:04:00 23169.0032 2.8395 0.2494
19/02/16 06:06:00 23169.0085 2.8390 0.2493
19/02/16 06:08:00 23169.0155 2.8387 0.2494
19/02/16 06:10:00 23169.0220 2.8391 0.2496
19/02/16 06:12:00 23169.0278 2.8379 0.2494
19/02/16 06:14:00 23169.0348 2.8376 0.2496
19/02/16 06:16:00 23169.0410 2.8387 0.2494
19/02/16 06:18:00 23169.0468 2.8376 0.2496
19/02/16 06:20:00 23169.0534 2.8380 0.2498
19/02/16 06:22:00 23169.0605 2.8376 0.2496
19/02/16 06:24:00 23169.0655 2.8377 0.2491
19/02/16 06:26:00 23169.0729 2.8369 0.2499
19/02/16 06:28:00 23169.0780 2.8370 0.2494
19/02/16 06:30:00 23169.0851 2.8367 0.2496
19/02/16 06:32:00 23169.0918 2.8372 0.2498
19/02/16 06:34:00 23169.0990 2.8369 0.2499
19/02/16 06:36:00 23169.1054 2.8378 0.2495
19/02/16 06:38:00 23169.1112 2.8368 0.2499
19/02/16 06:40:00 23169.1181 2.8370 0.2494
19/02/16 06:42:00 23169.1239 2.8360 0.2499
19/02/16 06:44:00 23169.1304 2.8369 0.2495
19/02/16 06:46:00 23169.1360 2.8364 0.2493
19/02/16 06:48:00 23169.1431 2.8363 0.2498
19/02/16 06:50:00 23169.1484 2.8363 0.2493
19/02/16 06:52:00 23169.1560 2.8355 0.2498
19/02/16 06:54:00 23169.1612 2.8357 0.2497
19/02/16 06:56:00 23169.1672 2.8346 0.2498
19/02/16 06:58:00 23169.1742 2.8349 0.2497
19/02/16 07:00:00 23169.1807 2.8359 0.2495
19/02/16 07:02:00 23169.1880 2.8356 0.2497
19/02/16 07:04:00 23169.1937 2.8351 0.2495
19/02/16 07:06:00 23169.2010 2.8350 0.2500
19/02/16 07:08:00 23169.2063 2.8350 0.2496
19/02/16 07:10:00 23169.2121 2.8345 0.2494
19/02/16 07:12:00 23169.2194 2.8344 0.2499
19/02/16 07:14:00 23169.2247 2.8346 0.2498
19/02/16 07:16:00 23169.2309 2.8335 0.2499
19/02/16 07:18:00 23169.2379 2.8339 0.2501
19/02/16 07:20:00 23169.2433 2.8340 0.2496
19/02/16 07:22:00 23169.2508 2.8337 0.2498
19/02/16 07:24:00 23169.2578 2.8342 0.2500
19/02/16 07:26:00 23169.2633 2.8342 0.2495
19/02/16 07:28:00 23169.2699 2.8325 0.2500
19/02/16 07:30:00 23169.2766 2.8336 0.2498
19/02/16 07:32:00 23169.2824 2.8332 0.2500
19/02/16 07:34:00 23169.2887 2.8321 0.2502
19/02/16 07:36:00 23169.2955 2.8330 0.2497
19/02/16 07:38:00 23169.3014 2.8326 0.2499
19/02/16 07:40:00 23169.3090 2.8323 0.2500
19/02/16 07:42:00 23169.3145 2.8325 0.2499
19/02/16 07:44:00 23169.3217 2.8330 0.2501
19/02/16 07:46:00 23169.3281 2.8319 0.2503
19/02/16 07:48:00 23169.3337 2.8319 0.2498
19/02/16 07:50:00 23169.3396 2.8316 0.2500
19/02/16 07:52:00 23169.3452 2.8318 0.2499
19/02/16 07:54:00 23169.3529 2.8315 0.2500
19/02/16 07:56:00 23169.3589 2.8310 0.2499
19/02/16 07:58:00 23169.3658 2.8321 0.2501
19/02/16 08:00:00 23169.3718 2.8316 0.2499
19/02/16 08:02:00 23169.3783 2.8305 0.2501
19/02/16 08:04:00 23169.3840 2.8307 0.2500
19/02/16 08:06:00 23169.3900 2.8303 0.2502
19/02/16 08:08:00 23169.3971 2.8312 0.2497
19/02/16 08:10:00 23169.4035 2.8303 0.2502
19/02/16 08:12:00 23169.4109 2.8307 0.2504
19/02/16 08:14:00 23169.4167 2.8308 0.2499
19/02/16 08:16:00 23169.4228 2.8304 0.2501
19/02/16 08:18:00 23169.4286 2.8305 0.2496
19/02/16 08:20:00 23169.4352 2.8295 0.2501
19/02/16 08:22:00 23169.4413 2.8291 0.2503
19/02/16 08:24:00 23169.4485 2.8300 0.2499
19/02/16 08:26:00 23169.4547 2.8296 0.2500
19/02/16 08:28:00 23169.4605 2.8298 0.2499
19/02/16 08:30:00 23169.4671 2.8287 0.2501
19/02/16 08:32:00 23169.4734 2.8283 0.2503
19/02/16 08:34:00 23169.4792 2.8285 0.2502
19/02/16 08:36:00 23169.4855 2.8282 0.2503
19/02/16 08:38:00 23169.4927 2.8291 0.2499
19/02/16 08:40:00 23169.4990 2.8287 0.2501
19/02/16 08:42:00 23169.5057 2.8277 0.2506
19/02/16 08:44:00 23169.5116 2.8279 0.2504
19/02/16 08:46:00 23169.5180 2.8274 0.2503
19/02/16 08:48:00 23169.5240 2.8276 0.2502
19/02/16 08:50:00 23169.5316 2.8280 0.2504
19/02/16 08:52:00 23169.5376 2.8282 0.2503
19/02/16 08:54:00 23169.5441 2.8277 0.2501
19/02/16 08:56:00 23169.5501 2.8279 0.2500
19/02/16 08:58:00 23169.5552 2.8267 0.2502
19/02/16 09:00:00 23169.5633 2.8266 0.2507
19/02/16 09:02:00 23169.5693 2.8268 0.2505
19/02/16 09:04:00 23169.5759 2.8263 0.2504
19/02/16 09:06:00 23169.5819 2.8265 0.2503
19/02/16 09:08:00 23169.5884 2.8261 0.2505
19/02/16 09:10:00 23169.5945 2.8263 0.2503
19/02/16 09:12:00 23169.6010 2.8259 0.2505
19/02/16 09:14:00 23169.6072 2.8260 0.2501
19/02/16 09:16:00 23169.6137 2.8257 0.2506
19/02/16 09:18:00 23169.6198 2.8259 0.2505
19/02/16 09:20:00 23169.6265 2.8254 0.2503
19/02/16 09:22:00 23169.6327 2.8256 0.2502
19/02/16 09:24:00 23169.6393 2.8252 0.2504
19/02/16 09:26:00 23169.6455 2.8255 0.2503
19/02/16 09:28:00 23169.6517 2.8257 0.2502
19/02/16 09:30:00 23169.6583 2.8253 0.2504
19/02/16 09:32:00 23169.6647 2.8254 0.2499
19/02/16 09:34:00 23169.6713 2.8251 0.2505
19/02/16 09:36:00 23169.6776 2.8253 0.2503
19/02/16 09:38:00 23169.6829 2.8241 0.2505
19/02/16 09:40:00 23169.6906 2.8250 0.2501
19/02/16 09:42:00 23169.6973 2.8246 0.2503
19/02/16 09:44:00 23169.7024 2.8240 0.2501
19/02/16 09:46:00 23169.7091 2.8237 0.2507
19/02/16 09:48:00 23169.7154 2.8239 0.2506
19/02/16 09:50:00 23169.7223 2.8234 0.2504
19/02/16 09:52:00 23169.7287 2.8236 0.2503
19/02/16 09:54:00 23169.7355 2.8233 0.2505
19/02/16 09:56:00 23169.7405 2.8228 0.2507
19/02/16 09:58:00 23169.7486 2.8232 0.2509
19/02/16 10:00:00 23169.7539 2.8225 0.2504
19/02/16 10:02:00 23169.7607 2.8221 0.2506
19/02/16 10:04:00 23169.7672 2.8223 0.2505
19/02/16 10:06:00 23169.7736 2.8226 0.2508
19/02/16 10:08:00 23169.7805 2.8222 0.2510
19/02/16 10:10:00 23169.7854 2.8222 0.2505
19/02/16 10:12:00 23169.7919 2.8224 0.2504
19/02/16 10:14:00 23169.7988 2.8220 0.2506
19/02/16 10:16:00 23169.8054 2.8222 0.2505
19/02/16 10:18:00 23169.8110 2.8212 0.2510
19/02/16 10:20:00 23169.8177 2.8212 0.2506
19/02/16 10:22:00 23169.8247 2.8208 0.2508
19/02/16 10:24:00 23169.8313 2.8211 0.2506
19/02/16 10:26:00 23169.8370 2.8198 0.2508
19/02/16 10:28:00 23169.8428 2.8214 0.2505
19/02/16 10:30:00 23169.8499 2.8210 0.2507
19/02/16 10:32:00 23169.8565 2.8212 0.2505
19/02/16 10:34:00 23169.8623 2.8200 0.2507
19/02/16 10:36:00 23169.8690 2.8202 0.2506
19/02/16 10:38:00 23169.8761 2.8198 0.2508
19/02/16 10:40:00 23169.8825 2.8206 0.2504
19/02/16 10:42:00 23169.8879 2.8201 0.2506
19/02/16 10:44:00 23169.8937 2.8189 0.2508
19/02/16 10:46:00 23169.9017 2.8201 0.2511
19/02/16 10:48:00 23169.9076 2.8188 0.2512
19/02/16 10:50:00 23169.9144 2.8191 0.2511
19/02/16 10:52:00 23169.9195 2.8190 0.2507
19/02/16 10:54:00 23169.9264 2.8192 0.2506
19/02/16 10:56:00 23169.9335 2.8190 0.2511
19/02/16 10:58:00 23169.9391 2.8184 0.2510
19/02/16 11:00:00 23169.9456 2.8192 0.2506
19/02/16 11:02:00 23169.9528 2.8188 0.2508
19/02/16 11:04:00 23169.9584 2.8183 0.2510
19/02/16 11:06:00 23169.9656 2.8179 0.2512
19/02/16 11:08:00 23169.9705 2.8185 0.2505
19/02/16 11:10:00 23169.9778 2.8181 0.2507
19/02/16 11:12:00 23169.9834 2.8176 0.2509
19/02/16 11:14:00 23169.9908 2.8172 0.2511
19/02/16 11:16:00 23169.9973 2.8181 0.2511
19/02/16 11:18:00 23170.0030 2.8175 0.2509
19/02/16 11:20:00 23170.0104 2.8171 0.2511
19/02/16 11:22:00 23170.0161 2.8165 0.2510
19/02/16 11:24:00 23170.0215 2.8165 0.2506
19/02/16 11:26:00 23170.0285 2.8168 0.2508
19/02/16 11:28:00 23170.0358 2.8166 0.2514
19/02/16 11:30:00 23170.0413 2.8166 0.2510
19/02/16 11:32:00 23170.0470 2.8161 0.2512
19/02/16 11:34:00 23170.0545 2.8157 0.2514
19/02/16 11:36:00 23170.0608 2.8171 0.2507
19/02/16 11:38:00 23170.0670 2.8159 0.2509
19/02/16 11:40:00 23170.0741 2.8162 0.2511
19/02/16 11:42:00 23170.0796 2.8162 0.2507
19/02/16 11:44:00 23170.0859 2.8150 0.2509
19/02/16 11:46:00 23170.0930 2.8153 0.2511
19/02/16 11:48:00 23170.0984 2.8154 0.2510
19/02/16 11:50:00 23170.1048 2.8142 0.2512
19/02/16 11:52:00 23170.1119 2.8145 0.2515
19/02/16 11:54:00 23170.1188 2.8153 0.2510
19/02/16 11:56:00 23170.1247 2.8148 0.2513
19/02/16 11:58:00 23170.1310 2.8136 0.2515
19/02/16 12:00:00 23170.1379 2.8144 0.2511
19/02/16 12:02:00 23170.1439 2.8140 0.2513
19/02/16 12:04:00 23170.1508 2.8148 0.2509
19/02/16 12:06:00 23170.1568 2.8143 0.2511
19/02/16 12:08:00 23170.1632 2.8131 0.2513
19/02/16 12:10:00 23170.1701 2.8140 0.2512
19/02/16 12:12:00 23170.1761 2.8135 0.2515
19/02/16 12:14:00 23170.1818 2.8135 0.2510
19/02/16 12:16:00 23170.1895 2.8132 0.2516
19/02/16 12:18:00 23170.1949 2.8138 0.2509
19/02/16 12:20:00 23170.2013 2.8127 0.2514
19/02/16 12:22:00 23170.2087 2.8129 0.2513
19/02/16 12:24:00 23170.2145 2.8130 0.2512
19/02/16 12:26:00 23170.2210 2.8118 0.2514
19/02/16 12:28:00 23170.2277 2.8133 0.2510
19/02/16 12:30:00 23170.2329 2.8113 0.2512
19/02/16 12:32:00 23170.2400 2.8122 0.2512
19/02/16 12:34:00 23170.2462 2.8117 0.2514
19/02/16 12:36:00 23170.2520 2.8117 0.2510
19/02/16 12:38:00 23170.2599 2.8115 0.2515
19/02/16 12:40:00 23170.2653 2.8122 0.2512
19/02/16 12:42:00 23170.2719 2.8111 0.2517
19/02/16 12:44:00 23170.2791 2.8119 0.2513
19/02/16 12:46:00 23170.2841 2.8106 0.2515
19/02/16 12:48:00 23170.2899 2.8107 0.2515
19/02/16 12:50:00 23170.2976 2.8109 0.2513
19/02/16 12:52:00 23170.3035 2.8110 0.2513
19/02/16 12:54:00 23170.3101 2.8099 0.2518
19/02/16 12:56:00 23170.3161 2.8099 0.2514
19/02/16 12:58:00 23170.3225 2.8094 0.2516
19/02/16 13:00:00 23170.3297 2.8103 0.2516
19/02/16 13:02:00 23170.3361 2.8097 0.2514
19/02/16 13:04:00 23170.3421 2.8098 0.2514
19/02/16 13:06:00 23170.3481 2.8099 0.2513
19/02/16 13:08:00 23170.3549 2.8088 0.2519
19/02/16 13:10:00 23170.3619 2.8102 0.2511
19/02/16 13:12:00 23170.3674 2.8083 0.2517
19/02/16 13:14:00 23170.3735 2.8084 0.2516
19/02/16 13:16:00 23170.3812 2.8088 0.2518
19/02/16 13:18:00 23170.3874 2.8087 0.2514
19/02/16 13:20:00 23170.3934 2.8089 0.2514
19/02/16 13:22:00 23170.3999 2.8084 0.2516
19/02/16 13:24:00 23170.4061 2.8085 0.2515
19/02/16 13:26:00 23170.4123 2.8085 0.2511
19/02/16 13:28:00 23170.4192 2.8074 0.2517
19/02/16 13:30:00 23170.4250 2.8081 0.2513
19/02/16 13:32:00 23170.4319 2.8070 0.2518
19/02/16 13:34:00 23170.4381 2.8071 0.2518
19/02/16 13:36:00 23170.4439 2.8078 0.2514
19/02/16 13:38:00 23170.4510 2.8066 0.2516
19/02/16 13:40:00 23170.4585 2.8075 0.2515
19/02/16 13:42:00 23170.4634 2.8068 0.2514
19/02/16 13:44:00 23170.4701 2.8063 0.2517
19/02/16 13:46:00 23170.4764 2.8064 0.2516
19/02/16 13:48:00 23170.4826 2.8065 0.2515
19/02/16 13:50:00 23170.4893 2.8060 0.2518
19/02/16 13:52:00 23170.4956 2.8061 0.2517
19/02/16 13:54:00 23170.5020 2.8063 0.2516
19/02/16 13:56:00 23170.5087 2.8058 0.2519
19/02/16 13:58:00 23170.5151 2.8057 0.2515
19/02/16 14:00:00 23170.5215 2.8058 0.2514
19/02/16 14:02:00 23170.5273 2.8039 0.2519
19/02/16 14:04:00 23170.5347 2.8055 0.2516
19/02/16 14:06:00 23170.5398 2.8048 0.2515
19/02/16 14:08:00 23170.5475 2.8057 0.2514
19/02/16 14:10:00 23170.5534 2.8038 0.2520
19/02/16 14:12:00 23170.5608 2.8053 0.2516
19/02/16 14:14:00 23170.5660 2.8046 0.2515
19/02/16 14:16:00 23170.5724 2.8047 0.2515
19/02/16 14:18:00 23170.5797 2.8036 0.2520
19/02/16 14:20:00 23170.5844 2.8036 0.2520
19/02/16 14:22:00 23170.5923 2.8045 0.2519
19/02/16 14:24:00 23170.5975 2.8038 0.2518
19/02/16 14:26:00 23170.6061 2.8036 0.2524
19/02/16 14:28:00 23170.6110 2.8035 0.2520
19/02/16 14:30:00 23170.6176 2.8036 0.2520
19/02/16 14:32:00 23170.6242 2.8037 0.2519
19/02/16 14:34:00 23170.6308 2.8038 0.2518
19/02/16 14:36:00 23170.6365 2.8025 0.2521
19/02/16 14:38:00 23170.6431 2.8026 0.2520
19/02/16 14:40:00 23170.6498 2.8027 0.2519
19/02/16 14:42:00 23170.6551 2.8020 0.2519
19/02/16 14:44:00 23170.6631 2.8029 0.2518
19/02/16 14:46:00 23170.6689 2.8016 0.2520
19/02/16 14:48:00 23170.6756 2.8017 0.2520
19/02/16 14:50:00 23170.6810 2.8010 0.2519
19/02/16 14:52:00 23170.6890 2.8020 0.2522
19/02/16 14:54:00 23170.6944 2.8013 0.2521
19/02/16 14:56:00 23170.7008 2.8020 0.2517
19/02/16 14:58:00 23170.7063 2.8013 0.2517
19/02/16 15:00:00 23170.7151 2.8010 0.2522
19/02/16 15:02:00 23170.7202 2.8011 0.2522
19/02/16 15:04:00 23170.7270 2.8012 0.2521
19/02/16 15:06:00 23170.7325 2.8004 0.2521
19/02/16 15:08:00 23170.7394 2.8006 0.2520
19/02/16 15:10:00 23170.7461 2.8008 0.2523
19/02/16 15:12:00 23170.7530 2.8009 0.2522
19/02/16 15:14:00 23170.7586 2.8002 0.2521
19/02/16 15:16:00 23170.7651 2.8009 0.2518
19/02/16 15:18:00 23170.7715 2.7990 0.2523
19/02/16 15:20:00 23170.7784 2.7991 0.2522
19/02/16 15:22:00 23170.7836 2.7991 0.2522
19/02/16 15:24:00 23170.7906 2.7992 0.2521
19/02/16 15:26:00 23170.7975 2.7993 0.2521
19/02/16 15:28:00 23170.8044 2.7995 0.2524
19/02/16 15:30:00 23170.8101 2.7988 0.2523
19/02/16 15:32:00 23170.8172 2.7989 0.2522
19/02/16 15:34:00 23170.8228 2.7984 0.2525
19/02/16 15:36:00 23170.8295 2.7991 0.2521
19/02/16 15:38:00 23170.8352 2.7983 0.2521
19/02/16 15:40:00 23170.8423 2.7985 0.2520
19/02/16 15:42:00 23170.8481 2.7977 0.2519
19/02/16 15:44:00 23170.8551 2.7980 0.2522
19/02/16 15:46:00 23170.8609 2.7973 0.2522
19/02/16 15:48:00 23170.8676 2.7981 0.2521
19/02/16 15:50:00 23170.8734 2.7974 0.2521
19/02/16 15:52:00 23170.8805 2.7976 0.2524
19/02/16 15:54:00 23170.8863 2.7969 0.2523
19/02/16 15:56:00 23170.8935 2.7970 0.2522
19/02/16 15:58:00 23170.8994 2.7963 0.2521
19/02/16 16:00:00 23170.9062 2.7971 0.2521
19/02/16 16:02:00 23170.9121 2.7964 0.2521
19/02/16 16:04:00 23170.9192 2.7966 0.2523
19/02/16 16:06:00 23170.9265 2.7968 0.2523
19/02/16 16:08:00 23170.9324 2.7962 0.2526
19/02/16 16:10:00 23170.9384 2.7955 0.2525
19/02/16 16:12:00 23170.9439 2.7955 0.2525
19/02/16 16:14:00 23170.9512 2.7956 0.2524
19/02/16 16:16:00 23170.9572 2.7949 0.2523
19/02/16 16:18:00 23170.9645 2.7951 0.2526
19/02/16 16:20:00 23170.9705 2.7944 0.2526
19/02/16 16:22:00 23170.9778 2.7946 0.2528
19/02/16 16:24:00 23170.9830 2.7952 0.2525
19/02/16 16:26:00 23170.9891 2.7945 0.2524
19/02/16 16:28:00 23170.9961 2.7952 0.2521
19/02/16 16:30:00 23171.0022 2.7946 0.2524
19/02/16 16:32:00 23171.0096 2.7947 0.2523
19/02/16 16:34:00 23171.0144 2.7933 0.2526
19/02/16 16:36:00 23171.0218 2.7934 0.2525
19/02/16 16:38:00 23171.0279 2.7929 0.2528
19/02/16 16:40:00 23171.0350 2.7937 0.2528
19/02/16 16:42:00 23171.0408 2.7936 0.2524
19/02/16 16:44:00 23171.0470 2.7929 0.2523
19/02/16 16:46:00 23171.0541 2.7937 0.2523
19/02/16 16:48:00 23171.0602 2.7931 0.2526
19/02/16 16:50:00 23171.0665 2.7924 0.2525
19/02/16 16:52:00 23171.0727 2.7918 0.2528
19/02/16 16:54:00 23171.0794 2.7932 0.2525
19/02/16 16:56:00 23171.0870 2.7933 0.2524
19/02/16 16:58:00 23171.0919 2.7919 0.2527
19/02/16 17:00:00 23171.0996 2.7920 0.2526
19/02/16 17:02:00 23171.1055 2.7920 0.2526
19/02/16 17:04:00 23171.1117 2.7915 0.2529
19/02/16 17:06:00 23171.1173 2.7921 0.2526
19/02/16 17:08:00 23171.1236 2.7914 0.2525
19/02/16 17:10:00 23171.1313 2.7915 0.2524
19/02/16 17:12:00 23171.1377 2.7909 0.2527
19/02/16 17:14:00 23171.1433 2.7915 0.2524
19/02/16 17:16:00 23171.1496 2.7909 0.2527
19/02/16 17:18:00 23171.1561 2.7902 0.2526
19/02/16 17:20:00 23171.1637 2.7904 0.2529
19/02/16 17:22:00 23171.1701 2.7898 0.2532
19/02/16 17:24:00 23171.1759 2.7903 0.2525
19/02/16 17:26:00 23171.1823 2.7897 0.2528
19/02/16 17:28:00 23171.1884 2.7897 0.2528
19/02/16 17:30:00 23171.1962 2.7898 0.2527
19/02/16 17:32:00 23171.2006 2.7896 0.2524
19/02/16 17:34:00 23171.2084 2.7899 0.2527
19/02/16 17:36:00 23171.2149 2.7893 0.2529
19/02/16 17:38:00 23171.2207 2.7899 0.2526
19/02/16 17:40:00 23171.2273 2.7892 0.2526
19/02/16 17:42:00 23171.2338 2.7886 0.2528
19/02/16 17:44:00 23171.2403 2.7880 0.2531
19/02/16 17:46:00 23171.2475 2.7894 0.2528
19/02/16 17:48:00 23171.2527 2.7880 0.2531
19/02/16 17:50:00 23171.2607 2.7881 0.2530
19/02/16 17:52:00 23171.2666 2.7887 0.2527
19/02/16 17:54:00 23171.2719 2.7873 0.2530
19/02/16 17:56:00 23171.2798 2.7876 0.2533
19/02/16 17:58:00 23171.2844 2.7874 0.2529
19/02/16 18:00:00 23171.2925 2.7875 0.2529
19/02/16 18:02:00 23171.2988 2.7875 0.2528
19/02/16 18:04:00 23171.3038 2.7867 0.2528
19/02/16 18:06:00 23171.3114 2.7875 0.2528
19/02/16 18:08:00 23171.3181 2.7869 0.2531
19/02/16 18:10:00 23171.3228 2.7867 0.2528
19/02/16 18:12:00 23171.3308 2.7869 0.2530
19/02/16 18:14:00 23171.3372 2.7870 0.2530
19/02/16 18:16:00 23171.3423 2.7862 0.2530
19/02/16 18:18:00 23171.3505 2.7863 0.2529
19/02/16 18:20:00 23171.3552 2.7861 0.2526
19/02/16 18:22:00 23171.3621 2.7855 0.2529
19/02/16 18:24:00 23171.3694 2.7870 0.2529
19/02/16 18:26:00 23171.3750 2.7855 0.2529
19/02/16 18:28:00 23171.3818 2.7849 0.2531
19/02/16 18:30:00 23171.3880 2.7855 0.2528
19/02/16 18:32:00 23171.3948 2.7849 0.2531
19/02/16 18:34:00 23171.4010 2.7855 0.2528
19/02/16 18:36:00 23171.4079 2.7850 0.2531
19/02/16 18:38:00 23171.4128 2.7847 0.2527
19/02/16 18:40:00 23171.4197 2.7842 0.2530
19/02/16 18:42:00 23171.4280 2.7844 0.2533
19/02/16 18:44:00 23171.4329 2.7842 0.2530
19/02/16 18:46:00 23171.4399 2.7836 0.2533
19/02/16 18:48:00 23171.4461 2.7842 0.2529
19/02/16 18:50:00 23171.4518 2.7828 0.2532
19/02/16 18:52:00 23171.4581 2.7834 0.2529
19/02/16 18:54:00 23171.4664 2.7836 0.2532
19/02/16 18:56:00 23171.4713 2.7836 0.2532
19/02/16 18:58:00 23171.4785 2.7829 0.2531
19/02/16 19:00:00 23171.4848 2.7835 0.2528
19/02/16 19:02:00 23171.4918 2.7830 0.2534
19/02/16 19:04:00 23171.4969 2.7828 0.2531
19/02/16 19:06:00 23171.5041 2.7821 0.2530
19/02/16 19:08:00 23171.5104 2.7828 0.2531
19/02/16 19:10:00 23171.5162 2.7814 0.2534
19/02/16 19:12:00 23171.5227 2.7820 0.2530
19/02/16 19:14:00 23171.5311 2.7823 0.2533
19/02/16 19:16:00 23171.5366 2.7815 0.2533
19/02/16 19:18:00 23171.5430 2.7822 0.2533
19/02/16 19:20:00 23171.5503 2.7815 0.2533
19/02/16 19:22:00 23171.5554 2.7814 0.2533
19/02/16 19:24:00 23171.5627 2.7808 0.2536
19/02/16 19:26:00 23171.5692 2.7814 0.2532
19/02/16 19:28:00 23171.5751 2.7800 0.2535
19/02/16 19:30:00 23171.5817 2.7806 0.2532
19/02/16 19:32:00 23171.5882 2.7814 0.2532
19/02/16 19:34:00 23171.5943 2.7798 0.2532
19/02/16 19:36:00 23171.5995 2.7798 0.2532
19/02/16 19:38:00 23171.6068 2.7792 0.2535
19/02/16 19:40:00 23171.6133 2.7799 0.2535
19/02/16 19:42:00 23171.6200 2.7804 0.2528
19/02/16 19:44:00 23171.6260 2.7791 0.2535
19/02/16 19:46:00 23171.6327 2.7797 0.2531
19/02/16 19:48:00 23171.6401 2.7791 0.2534
19/02/16 19:50:00 23171.6454 2.7791 0.2534
19/02/16 19:52:00 23171.6524 2.7791 0.2534
19/02/16 19:54:00 23171.6595 2.7791 0.2534
19/02/16 19:56:00 23171.6653 2.7783 0.2534
19/02/16 19:58:00 23171.6707 2.7782 0.2534
19/02/16 20:00:00 23171.6782 2.7776 0.2537
19/02/16 20:02:00 23171.6849 2.7782 0.2534
19/02/16 20:04:00 23171.6916 2.7790 0.2534
19/02/16 20:06:00 23171.6979 2.7776 0.2537
19/02/16 20:08:00 23171.7034 2.7773 0.2533
19/02/16 20:10:00 23171.7101 2.7781 0.2534
19/02/16 20:12:00 23171.7177 2.7775 0.2537
19/02/16 20:14:00 23171.7232 2.7773 0.2533
19/02/16 20:16:00 23171.7291 2.7766 0.2537
19/02/16 20:18:00 23171.7363 2.7766 0.2536
19/02/16 20:20:00 23171.7436 2.7766 0.2536
19/02/16 20:22:00 23171.7491 2.7766 0.2536
19/02/16 20:24:00 23171.7546 2.7765 0.2537
19/02/16 20:26:00 23171.7624 2.7758 0.2536
19/02/16 20:28:00 23171.7692 2.7765 0.2536
19/02/16 20:30:00 23171.7735 2.7756 0.2537
19/02/16 20:32:00 23171.7805 2.7762 0.2533
19/02/16 20:34:00 23171.7882 2.7756 0.2536
19/02/16 20:36:00 23171.7951 2.7764 0.2536
19/02/16 20:38:00 23171.7999 2.7747 0.2536
19/02/16 20:40:00 23171.8069 2.7755 0.2536
19/02/16 20:42:00 23171.8133 2.7741 0.2539
19/02/16 20:44:00 23171.8204 2.7747 0.2536
19/02/16 20:46:00 23171.8261 2.7746 0.2536
19/02/16 20:48:00 23171.8319 2.7744 0.2533
19/02/16 20:50:00 23171.8396 2.7739 0.2539
19/02/16 20:52:00 23171.8467 2.7747 0.2540
19/02/16 20:54:00 23171.8526 2.7743 0.2533
19/02/16 20:56:00 23171.8587 2.7737 0.2536
19/02/16 20:58:00 23171.8645 2.7736 0.2536
19/02/16 21:00:00 23171.8724 2.7730 0.2539
19/02/16 21:02:00 23171.8782 2.7729 0.2540
19/02/16 21:04:00 23171.8840 2.7729 0.2540
19/02/16 21:06:00 23171.8899 2.7726 0.2537
19/02/16 21:08:00 23171.8970 2.7734 0.2537
19/02/16 21:10:00 23171.9033 2.7726 0.2537
19/02/16 21:12:00 23171.9105 2.7733 0.2537
19/02/16 21:14:00 23171.9171 2.7720 0.2543
19/02/16 21:16:00 23171.9232 2.7717 0.2536
19/02/16 21:18:00 23171.9291 2.7716 0.2537
19/02/16 21:20:00 23171.9363 2.7724 0.2537
19/02/16 21:22:00 23171.9427 2.7716 0.2537
19/02/16 21:24:00 23171.9486 2.7715 0.2537
19/02/16 21:26:00 23171.9546 2.7714 0.2537
19/02/16 21:28:00 23171.9620 2.7720 0.2534
19/02/16 21:30:00 23171.9687 2.7707 0.2540
19/02/16 21:32:00 23171.9748 2.7705 0.2537
19/02/16 21:34:00 23171.9807 2.7706 0.2541
19/02/16 21:36:00 23171.9872 2.7698 0.2541
19/02/16 21:38:00 23171.9946 2.7705 0.2541
19/02/16 21:40:00 23172.0006 2.7704 0.2541
19/02/16 21:42:00 23172.0068 2.7702 0.2538
19/02/16 21:44:00 23172.0142 2.7710 0.2538
19/02/16 21:46:00 23172.0194 2.7693 0.2538
19/02/16 21:48:00 23172.0255 2.7693 0.2538
19/02/16 21:50:00 23172.0330 2.7700 0.2539
19/02/16 21:52:00 23172.0392 2.7698 0.2535
19/02/16 21:54:00 23172.0454 2.7697 0.2536
19/02/16 21:56:00 23172.0519 2.7690 0.2539
19/02/16 21:58:00 23172.0581 2.7690 0.2539
19/02/16 22:00:00 23172.0650 2.7677 0.2545
19/02/16 22:02:00 23172.0726 2.7683 0.2542
19/02/16 22:04:00 23172.0789 2.7682 0.2542
19/02/16 22:06:00 23172.0852 2.7680 0.2539
19/02/16 22:08:00 23172.0914 2.7681 0.2543
19/02/16 22:10:00 23172.0980 2.7674 0.2546
19/02/16 22:12:00 23172.1044 2.7672 0.2543
19/02/16 22:14:00 23172.1107 2.7671 0.2543
19/02/16 22:16:00 23172.1171 2.7669 0.2540
19/02/16 22:18:00 23172.1229 2.7675 0.2541
19/02/16 22:20:00 23172.1306 2.7681 0.2538
19/02/16 22:22:00 23172.1357 2.7673 0.2538
19/02/16 22:24:00 23172.1421 2.7672 0.2538
19/02/16 22:26:00 23172.1488 2.7665 0.2541
19/02/16 22:28:00 23172.1552 2.7664 0.2542
19/02/16 22:30:00 23172.1617 2.7662 0.2538
19/02/16 22:32:00 23172.1680 2.7663 0.2542
19/02/16 22:34:00 23172.1759 2.7669 0.2539
19/02/16 22:36:00 23172.1810 2.7660 0.2539
19/02/16 22:38:00 23172.1879 2.7653 0.2542
19/02/16 22:40:00 23172.1943 2.7652 0.2543
19/02/16 22:42:00 23172.2008 2.7652 0.2543
19/02/16 22:44:00 23172.2073 2.7651 0.2543
19/02/16 22:46:00 23172.2138 2.7650 0.2544
19/02/16 22:48:00 23172.2208 2.7642 0.2543
19/02/16 22:50:00 23172.2266 2.7654 0.2541
19/02/16 22:52:00 23172.2332 2.7652 0.2538
19/02/16 22:54:00 23172.2388 2.7639 0.2545
19/02/16 22:56:00 23172.2454 2.7637 0.2541
19/02/16 22:58:00 23172.2520 2.7636 0.2542
19/02/16 23:00:00 23172.2587 2.7635 0.2542
19/02/16 23:02:00 23172.2653 2.7634 0.2542
19/02/16 23:04:00 23172.2722 2.7629 0.2549
19/02/16 23:06:00 23172.2782 2.7639 0.2540
19/02/16 23:08:00 23172.2848 2.7639 0.2543
19/02/16 23:10:00 23172.2906 2.7623 0.2543
19/02/16 23:12:00 23172.2973 2.7624 0.2547
19/02/16 23:14:00 23172.3041 2.7622 0.2544
19/02/16 23:16:00 23172.3107 2.7622 0.2547
19/02/16 23:18:00 23172.3172 2.7626 0.2541
19/02/16 23:20:00 23172.3238 2.7626 0.2545
19/02/16 23:22:00 23172.3307 2.7624 0.2542
19/02/16 23:24:00 23172.3374 2.7625 0.2545
19/02/16 23:26:00 23172.3446 2.7617 0.2545
19/02/16 23:28:00 23172.3493 2.7621 0.2543
19/02/16 23:30:00 23172.3562 2.7619 0.2540
19/02/16 23:32:00 23172.3617 2.7611 0.2543
19/02/16 23:34:00 23172.3689 2.7605 0.2547
19/02/16 23:36:00 23172.3750 2.7616 0.2541
19/02/16 23:38:00 23172.3819 2.7615 0.2541
19/02/16 23:40:00 23172.3879 2.7600 0.2544
19/02/16 23:42:00 23172.3948 2.7599 0.2545
19/02/16 23:44:00 23172.4016 2.7600 0.2549
19/02/16 23:46:00 23172.4083 2.7604 0.2542
19/02/16 23:48:00 23172.4151 2.7604 0.2546
19/02/16 23:50:00 23172.4208 2.7595 0.2546
19/02/16 23:52:00 23172.4274 2.7601 0.2543
19/02/16 23:54:00 23172.4331 2.7592 0.2544
19/02/16 23:56:00 23172.4400 2.7592 0.2547
19/02/16 23:58:00 23172.4458 2.7582 0.2544
19/02/17 00:00:00 23172.4524 2.7589 0.2545
19/02/17 00:02:00 23172.4595 2.7588 0.2545
19/02/17 00:04:00 23172.4665 2.7587 0.2545
19/02/17 00:06:00 23172.4719 2.7584 0.2543
19/02/17 00:08:00 23172.4789 2.7585 0.2546
19/02/17 00:10:00 23172.4860 2.7584 0.2547
19/02/17 00:12:00 23172.4915 2.7581 0.2544
19/02/17 00:14:00 23172.4986 2.7580 0.2544
19/02/17 00:16:00 23172.5057 2.7581 0.2548
19/02/17 00:18:00 23172.5112 2.7578 0.2545
19/02/17 00:20:00 23172.5183 2.7578 0.2549
19/02/17 00:22:00 23172.5255 2.7576 0.2546
19/02/17 00:24:00 23172.5310 2.7574 0.2546
19/02/17 00:26:00 23172.5382 2.7574 0.2547
19/02/17 00:28:00 23172.5440 2.7566 0.2550
19/02/17 00:30:00 23172.5509 2.7571 0.2548
19/02/17 00:32:00 23172.5569 2.7562 0.2548
19/02/17 00:34:00 23172.5628 2.7553 0.2548
19/02/17 00:36:00 23172.5694 2.7565 0.2542
19/02/17 00:38:00 23172.5756 2.7551 0.2549
19/02/17 00:40:00 23172.5822 2.7562 0.2543
19/02/17 00:42:00 23172.5882 2.7555 0.2547
19/02/17 00:44:00 23172.5959 2.7548 0.2550
19/02/17 00:46:00 23172.6011 2.7552 0.2548
19/02/17 00:48:00 23172.6085 2.7551 0.2548
19/02/17 00:50:00 23172.6142 2.7548 0.2546
19/02/17 00:52:00 23172.6215 2.7549 0.2549
19/02/17 00:54:00 23172.6272 2.7546 0.2547
19/02/17 00:56:00 23172.6346 2.7545 0.2547
19/02/17 00:58:00 23172.6408 2.7536 0.2547
19/02/17 01:00:00 23172.6478 2.7543 0.2548
19/02/17 01:02:00 23172.6539 2.7534 0.2548
19/02/17 01:04:00 23172.6593 2.7538 0.2546
19/02/17 01:06:00 23172.6672 2.7532 0.2549
19/02/17 01:08:00 23172.6725 2.7536 0.2547
19/02/17 01:10:00 23172.6801 2.7535 0.2547
19/02/17 01:12:00 23172.6859 2.7532 0.2544
19/02/17 01:14:00 23172.6920 2.7526 0.2552
19/02/17 01:16:00 23172.6992 2.7531 0.2549
19/02/17 01:18:00 23172.7054 2.7523 0.2553
19/02/17 01:20:00 23172.7122 2.7535 0.2547
19/02/17 01:22:00 23172.7189 2.7520 0.2550
19/02/17 01:24:00 23172.7244 2.7524 0.2548
19/02/17 01:26:00 23172.7320 2.7523 0.2548
19/02/17 01:28:00 23172.7379 2.7522 0.2549
19/02/17 01:30:00 23172.7443 2.7513 0.2549
19/02/17 01:32:00 23172.7515 2.7519 0.2550
19/02/17 01:34:00 23172.7579 2.7510 0.2550
19/02/17 01:36:00 23172.7635 2.7515 0.2548
19/02/17 01:38:00 23172.7702 2.7501 0.2554
19/02/17 01:40:00 23172.7771 2.7512 0.2549
19/02/17 01:42:00 23172.7835 2.7505 0.2552
19/02/17 01:44:00 23172.7896 2.7502 0.2550
19/02/17 01:46:00 23172.7957 2.7499 0.2547
19/02/17 01:48:00 23172.8033 2.7501 0.2554
19/02/17 01:50:00 23172.8091 2.7504 0.2548
19/02/17 01:52:00 23172.8159 2.7490 0.2555
19/02/17 01:54:00 23172.8216 2.7493 0.2549
19/02/17 01:56:00 23172.8278 2.7490 0.2546
19/02/17 01:58:00 23172.8355 2.7492 0.2554
19/02/17 02:00:00 23172.8413 2.7495 0.2548
19/02/17 02:02:00 23172.8482 2.7482 0.2555
19/02/17 02:04:00 23172.8553 2.7494 0.2552
19/02/17 02:06:00 23172.8615 2.7491 0.2550
19/02/17 02:08:00 23172.8680 2.7483 0.2553
19/02/17 02:10:00 23172.8739 2.7486 0.2548
19/02/17 02:12:00 23172.8822 2.7481 0.2554
19/02/17 02:14:00 23172.8880 2.7485 0.2552
19/02/17 02:16:00 23172.8943 2.7482 0.2549
19/02/17 02:18:00 23172.9008 2.7476 0.2557
19/02/17 02:20:00 23172.9072 2.7473 0.2554
19/02/17 02:22:00 23172.9132 2.7476 0.2548
19/02/17 02:24:00 23172.9197 2.7470 0.2555
19/02/17 02:26:00 23172.9261 2.7467 0.2552
19/02/17 02:28:00 23172.9320 2.7471 0.2550
19/02/17 02:30:00 23172.9391 2.7458 0.2557
19/02/17 02:32:00 23172.9451 2.7461 0.2551
19/02/17 02:34:00 23172.9515 2.7459 0.2552
19/02/17 02:36:00 23172.9575 2.7464 0.2550
19/02/17 02:38:00 23172.9643 2.7455 0.2550
19/02/17 02:40:00 23172.9719 2.7462 0.2554
19/02/17 02:42:00 23172.9784 2.7460 0.2551
19/02/17 02:44:00 23172.9852 2.7452 0.2555
19/02/17 02:46:00 23172.9913 2.7456 0.2553
19/02/17 02:48:00 23172.9977 2.7455 0.2553
19/02/17 02:50:00 23173.0039 2.7458 0.2548
19/02/17 02:52:00 23173.0110 2.7445 0.2558
19/02/17 02:54:00 23173.0172 2.7449 0.2552
19/02/17 02:56:00 23173.0237 2.7447 0.2553
19/02/17 02:58:00 23173.0299 2.7451 0.2551
19/02/17 03:00:00 23173.0371 2.7438 0.2557
19/02/17 03:02:00 23173.0421 2.7433 0.2552
19/02/17 03:04:00 23173.0486 2.7432 0.2556
19/02/17 03:06:00 23173.0561 2.7443 0.2550
19/02/17 03:08:00 23173.0631 2.7436 0.2554
19/02/17 03:10:00 23173.0697 2.7434 0.2554
19/02/17 03:12:00 23173.0763 2.7433 0.2555
19/02/17 03:14:00 23173.0813 2.7429 0.2553
19/02/17 03:16:00 23173.0879 2.7427 0.2554
19/02/17 03:18:00 23173.0949 2.7420 0.2557
19/02/17 03:20:00 23173.1012 2.7424 0.2555
19/02/17 03:22:00 23173.1079 2.7422 0.2556
19/02/17 03:24:00 23173.1146 2.7421 0.2556
19/02/17 03:26:00 23173.1210 2.7424 0.2551
19/02/17 03:28:00 23173.1277 2.7424 0.2555
19/02/17 03:30:00 23173.1348 2.7416 0.2559
19/02/17 03:32:00 23173.1412 2.7419 0.2553
19/02/17 03:34:00 23173.1466 2.7411 0.2557
19/02/17 03:36:00 23173.1534 2.7409 0.2558
19/02/17 03:38:00 23173.1599 2.7412 0.2552
19/02/17 03:40:00 23173.1653 2.7404 0.2556
19/02/17 03:42:00 23173.1718 2.7408 0.2554
19/02/17 03:44:00 23173.1803 2.7408 0.2558
19/02/17 03:46:00 23173.1858 2.7399 0.2558
19/02/17 03:48:00 23173.1927 2.7397 0.2559
19/02/17 03:50:00 23173.1992 2.7401 0.2557
19/02/17 03:52:00 23173.2048 2.7392 0.2558
19/02/17 03:54:00 23173.2113 2.7396 0.2555
19/02/17 03:56:00 23173.2183 2.7394 0.2556
19/02/17 03:58:00 23173.2248 2.7399 0.2554
19/02/17 04:00:00 23173.2318 2.7397 0.2554
19/02/17 04:02:00 23173.2384 2.7402 0.2552
19/02/17 04:04:00 23173.2440 2.7392 0.2553
19/02/17 04:06:00 23173.2514 2.7384 0.2557
19/02/17 04:08:00 23173.2570 2.7376 0.2561
19/02/17 04:10:00 23173.2636 2.7380 0.2558
19/02/17 04:12:00 23173.2707 2.7379 0.2559
19/02/17 04:14:00 23173.2773 2.7383 0.2557
19/02/17 04:16:00 23173.2844 2.7381 0.2558
19/02/17 04:18:00 23173.2902 2.7372 0.2558
19/02/17 04:20:00 23173.2969 2.7376 0.2556
19/02/17 04:22:00 23173.3026 2.7368 0.2560
19/02/17 04:24:00 23173.3093 2.7372 0.2558
19/02/17 04:26:00 23173.3165 2.7370 0.2559
19/02/17 04:28:00 23173.3232 2.7375 0.2556
19/02/17 04:30:00 23173.3290 2.7366 0.2561
19/02/17 04:32:00 23173.3362 2.7365 0.2561
19/02/17 04:34:00 23173.3417 2.7361 0.2559
19/02/17 04:36:00 23173.3476 2.7351 0.2560
19/02/17 04:38:00 23173.3544 2.7356 0.2557
19/02/17 04:40:00 23173.3617 2.7354 0.2558
19/02/17 04:42:00 23173.3685 2.7358 0.2556
19/02/17 04:44:00 23173.3744 2.7350 0.2560
19/02/17 04:46:00 23173.3813 2.7354 0.2558
19/02/17 04:48:00 23173.3873 2.7345 0.2558
19/02/17 04:50:00 23173.3946 2.7343 0.2559
19/02/17 04:52:00 23173.4014 2.7349 0.2560
19/02/17 04:54:00 23173.4066 2.7352 0.2559
19/02/17 04:56:00 23173.4126 2.7342 0.2559
19/02/17 04:58:00 23173.4196 2.7347 0.2557
19/02/17 05:00:00 23173.4257 2.7337 0.2558
19/02/17 05:02:00 23173.4326 2.7343 0.2559
19/02/17 05:04:00 23173.4400 2.7341 0.2560
19/02/17 05:06:00 23173.4457 2.7337 0.2557
19/02/17 05:08:00 23173.4518 2.7329 0.2562
19/02/17 05:10:00 23173.4592 2.7327 0.2562
19/02/17 05:12:00 23173.4663 2.7332 0.2560
19/02/17 05:14:00 23173.4724 2.7322 0.2561
19/02/17 05:16:00 23173.4778 2.7326 0.2559
19/02/17 05:18:00 23173.4848 2.7331 0.2560
19/02/17 05:20:00 23173.4910 2.7322 0.2561
19/02/17 05:22:00 23173.4982 2.7326 0.2558
19/02/17 05:24:00 23173.5044 2.7316 0.2559
19/02/17 05:26:00 23173.5115 2.7322 0.2560
19/02/17 05:28:00 23173.5177 2.7313 0.2565
19/02/17 05:30:00 23173.5232 2.7316 0.2559
19/02/17 05:32:00 23173.5304 2.7320 0.2557
19/02/17 05:34:00 23173.5367 2.7310 0.2558
19/02/17 05:36:00 23173.5442 2.7310 0.2562
19/02/17 05:38:00 23173.5501 2.7308 0.2563
19/02/17 05:40:00 23173.5564 2.7298 0.2564
19/02/17 05:42:00 23173.5633 2.7308 0.2558
19/02/17 05:44:00 23173.5693 2.7306 0.2560
19/02/17 05:46:00 23173.5756 2.7297 0.2564
19/02/17 05:48:00 23173.5816 2.7294 0.2562
19/02/17 05:50:00 23173.5893 2.7292 0.2562
19/02/17 05:52:00 23173.5962 2.7304 0.2560
19/02/17 05:54:00 23173.6023 2.7300 0.2558
19/02/17 05:56:00 23173.6086 2.7292 0.2562
19/02/17 05:58:00 23173.6159 2.7297 0.2564
19/02/17 06:00:00 23173.6224 2.7288 0.2564
19/02/17 06:02:00 23173.6282 2.7290 0.2559
19/02/17 06:04:00 23173.6342 2.7287 0.2560
19/02/17 06:06:00 23173.6407 2.7279 0.2564
19/02/17 06:08:00 23173.6485 2.7277 0.2565
19/02/17 06:10:00 23173.6539 2.7287 0.2560
19/02/17 06:12:00 23173.6604 2.7277 0.2561
19/02/17 06:14:00 23173.6670 2.7268 0.2562
19/02/17 06:16:00 23173.6740 2.7281 0.2563
19/02/17 06:18:00 23173.6802 2.7277 0.2561
19/02/17 06:20:00 23173.6867 2.7268 0.2565
19/02/17 06:22:00 23173.6930 2.7265 0.2563
19/02/17 06:24:00 23173.7001 2.7276 0.2561
19/02/17 06:26:00 23173.7068 2.7267 0.2562
19/02/17 06:28:00 23173.7129 2.7266 0.2566
19/02/17 06:30:00 23173.7189 2.7268 0.2561
19/02/17 06:32:00 23173.7256 2.7258 0.2562
19/02/17 06:34:00 23173.7318 2.7256 0.2563
19/02/17 06:36:00 23173.7378 2.7258 0.2558
19/02/17 06:38:00 23173.7458 2.7258 0.2562
19/02/17 06:40:00 23173.7521 2.7255 0.2563
19/02/17 06:42:00 23173.7580 2.7259 0.2561
19/02/17 06:44:00 23173.7647 2.7250 0.2566
19/02/17 06:46:00 23173.7725 2.7255 0.2563
19/02/17 06:48:00 23173.7771 2.7250 0.2561
19/02/17 06:50:00 23173.7840 2.7241 0.2562
19/02/17 06:52:00 23173.7917 2.7246 0.2563
19/02/17 06:54:00 23173.7977 2.7250 0.2561
19/02/17 06:56:00 23173.8045 2.7241 0.2566
19/02/17 06:58:00 23173.8092 2.7237 0.2564
19/02/17 07:00:00 23173.8171 2.7241 0.2561
19/02/17 07:02:00 23173.8239 2.7233 0.2566
19/02/17 07:04:00 23173.8301 2.7235 0.2560
19/02/17 07:06:00 23173.8365 2.7234 0.2565
19/02/17 07:08:00 23173.8426 2.7238 0.2563
19/02/17 07:10:00 23173.8496 2.7228 0.2564
19/02/17 07:12:00 23173.8561 2.7225 0.2565
19/02/17 07:14:00 23173.8622 2.7229 0.2563
19/02/17 07:16:00 23173.8693 2.7219 0.2564
19/02/17 07:18:00 23173.8754 2.7223 0.2562
19/02/17 07:20:00 23173.8820 2.7221 0.2563
19/02/17 07:22:00 23173.8883 2.7224 0.2562
19/02/17 07:24:00 23173.8952 2.7216 0.2566
19/02/17 07:26:00 23173.9019 2.7213 0.2567
19/02/17 07:28:00 23173.9081 2.7217 0.2565
19/02/17 07:30:00 23173.9152 2.7207 0.2566
19/02/17 07:32:00 23173.9215 2.7211 0.2564
19/02/17 07:34:00 23173.9282 2.7208 0.2565
19/02/17 07:36:00 23173.9345 2.7212 0.2563
19/02/17 07:38:00 23173.9403 2.7196 0.2568
19/02/17 07:40:00 23173.9479 2.7207 0.2566
19/02/17 07:42:00 23173.9534 2.7197 0.2567
19/02/17 07:44:00 23173.9598 2.7200 0.2565
19/02/17 07:46:00 23173.9682 2.7200 0.2569
19/02/17 07:48:00 23173.9734 2.7194 0.2564
19/02/17 07:50:00 23173.9802 2.7192 0.2565
19/02/17 07:52:00 23173.9866 2.7195 0.2563
19/02/17 07:54:00 23173.9938 2.7187 0.2568
19/02/17 07:56:00 23173.9989 2.7182 0.2566
19/02/17 07:58:00 23174.0070 2.7189 0.2570
19/02/17 08:00:00 23174.0122 2.7185 0.2569
19/02/17 08:02:00 23174.0187 2.7188 0.2567
19/02/17 08:04:00 23174.0260 2.7179 0.2567
19/02/17 08:06:00 23174.0326 2.7182 0.2566
19/02/17 08:08:00 23174.0382 2.7172 0.2567
19/02/17 08:10:00 23174.0460 2.7184 0.2565
19/02/17 08:12:00 23174.0520 2.7167 0.2569
19/02/17 08:14:00 23174.0586 2.7171 0.2567
19/02/17 08:16:00 23174.0652 2.7174 0.2565
19/02/17 08:18:00 23174.0709 2.7164 0.2567
19/02/17 08:20:00 23174.0775 2.7169 0.2568
19/02/17 08:22:00 23174.0848 2.7160 0.2573
19/02/17 08:24:00 23174.0915 2.7164 0.2571
19/02/17 08:26:00 23174.0978 2.7173 0.2566
19/02/17 08:28:00 23174.1039 2.7157 0.2570
19/02/17 08:30:00 23174.1106 2.7161 0.2568
19/02/17 08:32:00 23174.1177 2.7158 0.2569
19/02/17 08:34:00 23174.1231 2.7154 0.2568
19/02/17 08:36:00 23174.1299 2.7157 0.2566
19/02/17 08:38:00 23174.1373 2.7149 0.2570
19/02/17 08:40:00 23174.1428 2.7144 0.2568
19/02/17 08:42:00 23174.1496 2.7148 0.2566
19/02/17 08:44:00 23174.1568 2.7146 0.2567
19/02/17 08:46:00 23174.1623 2.7141 0.2566
19/02/17 08:48:00 23174.1690 2.7146 0.2567
19/02/17 08:50:00 23174.1766 2.7138 0.2571
19/02/17 08:52:00 23174.1820 2.7134 0.2573
19/02/17 08:54:00 23174.1889 2.7138 0.2571
19/02/17 08:56:00 23174.1948 2.7128 0.2572
19/02/17 08:58:00 23174.2017 2.7131 0.2571
19/02/17 09:00:00 23174.2086 2.7135 0.2569
19/02/17 09:02:00 23174.2143 2.7130 0.2567
19/02/17 09:04:00 23174.2215 2.7129 0.2572
19/02/17 09:06:00 23174.2284 2.7133 0.2570
19/02/17 09:08:00 23174.2341 2.7128 0.2568
19/02/17 09:10:00 23174.2418 2.7120 0.2572
19/02/17 09:12:00 23174.2475 2.7115 0.2570
19/02/17 09:14:00 23174.2545 2.7119 0.2568
19/02/17 09:16:00 23174.2601 2.7116 0.2570
19/02/17 09:18:00 23174.2675 2.7113 0.2571
19/02/17 09:20:00 23174.2746 2.7117 0.2569
19/02/17 09:22:00 23174.2803 2.7113 0.2568
19/02/17 09:24:00 23174.2873 2.7117 0.2569
19/02/17 09:26:00 23174.2935 2.7107 0.2570
19/02/17 09:28:00 23174.3006 2.7111 0.2569
19/02/17 09:30:00 23174.3063 2.7107 0.2570
19/02/17 09:32:00 23174.3121 2.7103 0.2568
19/02/17 09:34:00 23174.3193 2.7107 0.2567
19/02/17 09:36:00 23174.3258 2.7090 0.2571
19/02/17 09:38:00 23174.3329 2.7095 0.2573
19/02/17 09:40:00 23174.3388 2.7091 0.2571
19/02/17 09:42:00 23174.3456 2.7100 0.2566
19/02/17 09:44:00 23174.3515 2.7097 0.2567
19/02/17 09:46:00 23174.3581 2.7081 0.2572
19/02/17 09:48:00 23174.3654 2.7084 0.2570
19/02/17 09:50:00 23174.3712 2.7081 0.2571
19/02/17 09:52:00 23174.3785 2.7085 0.2570
19/02/17 09:54:00 23174.3844 2.7081 0.2571
19/02/17 09:56:00 23174.3904 2.7077 0.2569
19/02/17 09:58:00 23174.3980 2.7076 0.2574
19/02/17 10:00:00 23174.4040 2.7071 0.2572
19/02/17 10:02:00 23174.4113 2.7075 0.2570
19/02/17 10:04:00 23174.4173 2.7072 0.2572
19/02/17 10:06:00 23174.4247 2.7075 0.2570
19/02/17 10:08:00 23174.4307 2.7072 0.2572
19/02/17 10:10:00 23174.4368 2.7068 0.2570
19/02/17 10:12:00 23174.4441 2.7073 0.2572
19/02/17 10:14:00 23174.4506 2.7062 0.2573
19/02/17 10:16:00 23174.4566 2.7059 0.2575
19/02/17 10:18:00 23174.4628 2.7055 0.2573
19/02/17 10:20:00 23174.4701 2.7060 0.2574
19/02/17 10:22:00 23174.4763 2.7055 0.2573
19/02/17 10:24:00 23174.4837 2.7060 0.2574
19/02/17 10:26:00 23174.4899 2.7055 0.2572
19/02/17 10:28:00 23174.4960 2.7052 0.2574
19/02/17 10:30:00 23174.5023 2.7048 0.2572
19/02/17 10:32:00 23174.5094 2.7059 0.2571
19/02/17 10:34:00 23174.5156 2.7054 0.2569
19/02/17 10:36:00 23174.5218 2.7051 0.2571
19/02/17 10:38:00 23174.5280 2.7048 0.2572
19/02/17 10:40:00 23174.5343 2.7044 0.2570
19/02/17 10:42:00 23174.5418 2.7048 0.2572
19/02/17 10:44:00 23174.5489 2.7032 0.2576
19/02/17 10:46:00 23174.5552 2.7029 0.2578
19/02/17 10:48:00 23174.5611 2.7032 0.2577
19/02/17 10:50:00 23174.5687 2.7035 0.2575
19/02/17 10:52:00 23174.5750 2.7032 0.2576
19/02/17 10:54:00 23174.5813 2.7029 0.2578
19/02/17 10:56:00 23174.5878 2.7025 0.2576
19/02/17 10:58:00 23174.5954 2.7029 0.2578
19/02/17 11:00:00 23174.6004 2.7018 0.2580
19/02/17 11:02:00 23174.6082 2.7022 0.2578
19/02/17 11:04:00 23174.6147 2.7017 0.2576
19/02/17 11:06:00 23174.6203 2.7026 0.2571
19/02/17 11:08:00 23174.6268 2.7022 0.2570
19/02/17 11:10:00 23174.6332 2.7019 0.2571
19/02/17 11:12:00 23174.6397 2.7016 0.2573
19/02/17 11:14:00 23174.6474 2.7020 0.2575
19/02/17 11:16:00 23174.6527 2.7008 0.2573
19/02/17 11:18:00 23174.6605 2.7013 0.2574
19/02/17 11:20:00 23174.6656 2.7002 0.2576
19/02/17 11:22:00 23174.6731 2.7013 0.2575
19/02/17 11:24:00 23174.6783 2.7001 0.2576
19/02/17 11:26:00 23174.6862 2.7005 0.2574
19/02/17 11:28:00 23174.6928 2.7002 0.2576
19/02/17 11:30:00 23174.6993 2.6999 0.2578
19/02/17 11:32:00 23174.7059 2.6995 0.2579
19/02/17 11:34:00 23174.7126 2.6991 0.2578
19/02/17 11:36:00 23174.7184 2.7000 0.2573
19/02/17 11:38:00 23174.7251 2.6995 0.2571
19/02/17 11:40:00 23174.7318 2.6992 0.2573
19/02/17 11:42:00 23174.7384 2.6989 0.2575
19/02/17 11:44:00 23174.7438 2.6978 0.2576
19/02/17 11:46:00 23174.7518 2.6983 0.2578
19/02/17 11:48:00 23174.7571 2.6972 0.2580
19/02/17 11:50:00 23174.7651 2.6977 0.2581
19/02/17 11:52:00 23174.7711 2.6985 0.2577
19/02/17 11:54:00 23174.7778 2.6982 0.2579
19/02/17 11:56:00 23174.7847 2.6978 0.2577
19/02/17 11:58:00 23174.7901 2.6967 0.2578
19/02/17 12:00:00 23174.7983 2.6970 0.2576
19/02/17 12:02:00 23174.8038 2.6959 0.2578
19/02/17 12:04:00 23174.8111 2.6976 0.2574
19/02/17 12:06:00 23174.8166 2.6965 0.2575
19/02/17 12:08:00 23174.8235 2.6962 0.2577
19/02/17 12:10:00 23174.8303 2.6959 0.2579
19/02/17 12:12:00 23174.8371 2.6955 0.2580
19/02/17 12:14:00 23174.8420 2.6956 0.2576
19/02/17 12:16:00 23174.8502 2.6961 0.2578
19/02/17 12:18:00 23174.8571 2.6957 0.2576
19/02/17 12:20:00 23174.8627 2.6947 0.2581
19/02/17 12:22:00 23174.8696 2.6944 0.2583
19/02/17 12:24:00 23174.8758 2.6953 0.2578
19/02/17 12:26:00 23174.8827 2.6949 0.2580
19/02/17 12:28:00 23174.8884 2.6938 0.2581
19/02/17 12:30:00 23174.8967 2.6943 0.2583
19/02/17 12:32:00 23174.9016 2.6944 0.2579
19/02/17 12:34:00 23174.9087 2.6940 0.2577
19/02/17 12:36:00 23174.9157 2.6936 0.2579
19/02/17 12:38:00 23174.9215 2.6925 0.2580
19/02/17 12:40:00 23174.9291 2.6942 0.2576
19/02/17 12:42:00 23174.9348 2.6932 0.2581
19/02/17 12:44:00 23174.9418 2.6929 0.2583
19/02/17 12:46:00 23174.9469 2.6930 0.2578
19/02/17 12:48:00 23174.9541 2.6926 0.2576
19/02/17 12:50:00 23174.9612 2.6922 0.2578
19/02/17 12:52:00 23174.9683 2.6919 0.2580
19/02/17 12:54:00 23174.9746 2.6929 0.2579
19/02/17 12:56:00 23174.9805 2.6918 0.2580
19/02/17 12:58:00 23174.9877 2.6915 0.2582
19/02/17 13:00:00 23174.9941 2.6924 0.2578
19/02/17 13:02:00 23175.0000 2.6913 0.2579
19/02/17 13:04:00 23175.0072 2.6910 0.2581
19/02/17 13:06:00 23175.0124 2.6911 0.2577
19/02/17 13:08:00 23175.0197 2.6907 0.2578
19/02/17 13:10:00 23175.0268 2.6906 0.2583
19/02/17 13:12:00 23175.0334 2.6914 0.2579
19/02/17 13:14:00 23175.0407 2.6911 0.2581
19/02/17 13:16:00 23175.0467 2.6899 0.2579
19/02/17 13:18:00 23175.0536 2.6903 0.2581
19/02/17 13:20:00 23175.0596 2.6892 0.2583
19/02/17 13:22:00 23175.0662 2.6901 0.2578
19/02/17 13:24:00 23175.0735 2.6899 0.2583
19/02/17 13:26:00 23175.0795 2.6888 0.2585
19/02/17 13:28:00 23175.0863 2.6895 0.2577
19/02/17 13:30:00 23175.0936 2.6893 0.2582
19/02/17 13:32:00 23175.0990 2.6894 0.2578
19/02/17 13:34:00 23175.1050 2.6885 0.2583
19/02/17 13:36:00 23175.1124 2.6881 0.2585
19/02/17 13:38:00 23175.1178 2.6882 0.2580
19/02/17 13:40:00 23175.1253 2.6879 0.2582
19/02/17 13:42:00 23175.1307 2.6880 0.2577
19/02/17 13:44:00 23175.1382 2.6878 0.2583
19/02/17 13:46:00 23175.1453 2.6881 0.2581
19/02/17 13:48:00 23175.1515 2.6870 0.2583
19/02/17 13:50:00 23175.1590 2.6867 0.2585
19/02/17 13:52:00 23175.1645 2.6868 0.2580
19/02/17 13:54:00 23175.1707 2.6858 0.2585
19/02/17 13:56:00 23175.1776 2.6867 0.2581
19/02/17 13:58:00 23175.1838 2.6857 0.2586
19/02/17 14:00:00 23175.1907 2.6864 0.2578
19/02/17 14:02:00 23175.1982 2.6862 0.2583
19/02/17 14:04:00 23175.2038 2.6863 0.2579
19/02/17 14:06:00 23175.2101 2.6854 0.2584
19/02/17 14:08:00 23175.2174 2.6856 0.2583
19/02/17 14:10:00 23175.2238 2.6845 0.2584
19/02/17 14:12:00 23175.2307 2.6854 0.2580
19/02/17 14:14:00 23175.2370 2.6844 0.2585
19/02/17 14:16:00 23175.2426 2.6846 0.2584
19/02/17 14:18:00 23175.2503 2.6843 0.2586
19/02/17 14:20:00 23175.2560 2.6844 0.2581
19/02/17 14:22:00 23175.2625 2.6833 0.2583
19/02/17 14:24:00 23175.2694 2.6843 0.2582
19/02/17 14:26:00 23175.2755 2.6839 0.2584
19/02/17 14:28:00 23175.2833 2.6835 0.2582
19/02/17 14:30:00 23175.2890 2.6837 0.2581
19/02/17 14:32:00 23175.2956 2.6826 0.2583
19/02/17 14:34:00 23175.3026 2.6836 0.2582
19/02/17 14:36:00 23175.3090 2.6826 0.2587
19/02/17 14:38:00 23175.3150 2.6826 0.2579
19/02/17 14:40:00 23175.3224 2.6830 0.2582
19/02/17 14:42:00 23175.3289 2.6820 0.2587
19/02/17 14:44:00 23175.3348 2.6821 0.2582
19/02/17 14:46:00 23175.3414 2.6810 0.2584
19/02/17 14:48:00 23175.3485 2.6820 0.2583
19/02/17 14:50:00 23175.3551 2.6810 0.2588
19/02/17 14:52:00 23175.3610 2.6811 0.2584
19/02/17 14:54:00 23175.3686 2.6814 0.2582
19/02/17 14:56:00 23175.3748 2.6810 0.2585
19/02/17 14:58:00 23175.3811 2.6806 0.2587
19/02/17 15:00:00 23175.3871 2.6807 0.2582
19/02/17 15:02:00 23175.3951 2.6804 0.2584
19/02/17 15:04:00 23175.3997 2.6798 0.2583
19/02/17 15:06:00 23175.4073 2.6802 0.2585
19/02/17 15:08:00 23175.4150 2.6805 0.2584
19/02/17 15:10:00 23175.4201 2.6794 0.2586
19/02/17 15:12:00 23175.4274 2.6802 0.2581
19/02/17 15:14:00 23175.4342 2.6793 0.2587
19/02/17 15:16:00 23175.4402 2.6795 0.2586
19/02/17 15:18:00 23175.4463 2.6796 0.2581
19/02/17 15:20:00 23175.4531 2.6784 0.2583
19/02/17 15:22:00 23175.4609 2.6789 0.2585
19/02/17 15:24:00 23175.4656 2.6783 0.2584
19/02/17 15:26:00 23175.4738 2.6780 0.2586
19/02/17 15:28:00 23175.4799 2.6782 0.2585
19/02/17 15:30:00 23175.4860 2.6784 0.2584
19/02/17 15:32:00 23175.4929 2.6774 0.2589
19/02/17 15:34:00 23175.4994 2.6769 0.2588
19/02/17 15:36:00 23175.5069 2.6779 0.2587
19/02/17 15:38:00 23175.5118 2.6773 0.2586
19/02/17 15:40:00 23175.5187 2.6762 0.2588
19/02/17 15:42:00 23175.5263 2.6771 0.2583
19/02/17 15:44:00 23175.5329 2.6767 0.2585
19/02/17 15:46:00 23175.5378 2.6762 0.2584
19/02/17 15:48:00 23175.5462 2.6758 0.2586
19/02/17 15:50:00 23175.5524 2.6761 0.2585
19/02/17 15:52:00 23175.5587 2.6763 0.2584
19/02/17 15:54:00 23175.5653 2.6759 0.2586
19/02/17 15:56:00 23175.5724 2.6748 0.2588
19/02/17 15:58:00 23175.5787 2.6750 0.2587
19/02/17 16:00:00 23175.5850 2.6752 0.2586
19/02/17 16:02:00 23175.5918 2.6747 0.2585
19/02/17 16:04:00 23175.5981 2.6749 0.2584
19/02/17 16:06:00 23175.6051 2.6741 0.2593
19/02/17 16:08:00 23175.6116 2.6742 0.2588
19/02/17 16:10:00 23175.6180 2.6744 0.2587
19/02/17 16:12:00 23175.6247 2.6740 0.2589
19/02/17 16:14:00 23175.6312 2.6741 0.2585
19/02/17 16:16:00 23175.6364 2.6735 0.2584
19/02/17 16:18:00 23175.6448 2.6733 0.2589
19/02/17 16:20:00 23175.6513 2.6735 0.2588
19/02/17 16:22:00 23175.6582 2.6730 0.2587
19/02/17 16:24:00 23175.6634 2.6725 0.2586
19/02/17 16:26:00 23175.6698 2.6728 0.2589
19/02/17 16:28:00 23175.6768 2.6723 0.2587
19/02/17 16:30:00 23175.6836 2.6719 0.2589
19/02/17 16:32:00 23175.6905 2.6715 0.2591
19/02/17 16:34:00 23175.6972 2.6716 0.2587
19/02/17 16:36:00 23175.7037 2.6720 0.2590
19/02/17 16:38:00 23175.7106 2.6716 0.2592
19/02/17 16:40:00 23175.7173 2.6717 0.2587
19/02/17 16:42:00 23175.7226 2.6711 0.2586
19/02/17 16:44:00 23175.7292 2.6713 0.2585
19/02/17 16:46:00 23175.7362 2.6709 0.2588
19/02/17 16:48:00 23175.7436 2.6700 0.2593
19/02/17 16:50:00 23175.7502 2.6702 0.2592
19/02/17 16:52:00 23175.7557 2.6695 0.2587
19/02/17 16:54:00 23175.7623 2.6698 0.2590
19/02/17 16:56:00 23175.7694 2.6694 0.2592
19/02/17 16:58:00 23175.7762 2.6695 0.2588
19/02/17 17:00:00 23175.7815 2.6691 0.2590
19/02/17 17:02:00 23175.7886 2.6687 0.2592
19/02/17 17:04:00 23175.7955 2.6688 0.2588
19/02/17 17:06:00 23175.8022 2.6690 0.2587
19/02/17 17:08:00 23175.8089 2.6693 0.2590
19/02/17 17:10:00 23175.8149 2.6680 0.2588
19/02/17 17:12:00 23175.8217 2.6683 0.2587
19/02/17 17:14:00 23175.8284 2.6686 0.2590
19/02/17 17:16:00 23175.8357 2.6681 0.2589
19/02/17 17:18:00 23175.8425 2.6684 0.2591
19/02/17 17:20:00 23175.8481 2.6679 0.2590
19/02/17 17:22:00 23175.8550 2.6680 0.2586
19/02/17 17:24:00 23175.8609 2.6669 0.2591
19/02/17 17:26:00 23175.8679 2.6670 0.2587
19/02/17 17:28:00 23175.8748 2.6673 0.2590
19/02/17 17:30:00 23175.8807 2.6662 0.2592
19/02/17 17:32:00 23175.8877 2.6664 0.2591
19/02/17 17:34:00 23175.8947 2.6666 0.2590
19/02/17 17:36:00 23175.9003 2.6660 0.2589
19/02/17 17:38:00 23175.9077 2.6657 0.2591
19/02/17 17:40:00 23175.9147 2.6659 0.2590
19/02/17 17:42:00 23175.9204 2.6653 0.2589
19/02/17 17:44:00 23175.9278 2.6649 0.2591
19/02/17 17:46:00 23175.9335 2.6645 0.2594
19/02/17 17:48:00 23175.9406 2.6646 0.2590
19/02/17 17:50:00 23175.9476 2.6649 0.2592
19/02/17 17:52:00 23175.9551 2.6645 0.2594
19/02/17 17:54:00 23175.9596 2.6632 0.2593
19/02/17 17:56:00 23175.9663 2.6641 0.2593
19/02/17 17:58:00 23175.9735 2.6642 0.2589
19/02/17 18:00:00 23175.9805 2.6645 0.2591
19/02/17 18:02:00 23175.9864 2.6640 0.2590
19/02/17 18:04:00 23175.9939 2.6636 0.2592
19/02/17 18:06:00 23175.9998 2.6630 0.2591
19/02/17 18:08:00 23176.0057 2.6624 0.2591
19/02/17 18:10:00 23176.0132 2.6622 0.2596
19/02/17 18:12:00 23176.0205 2.6624 0.2595
19/02/17 18:14:00 23176.0260 2.6624 0.2591
19/02/17 18:16:00 23176.0333 2.6626 0.2590
19/02/17 18:18:00 23176.0406 2.6629 0.2589
19/02/17 18:20:00 23176.0451 2.6616 0.2592
19/02/17 18:22:00 23176.0528 2.6612 0.2594
19/02/17 18:24:00 23176.0588 2.6607 0.2593
19/02/17 18:26:00 23176.0661 2.6610 0.2596
19/02/17 18:28:00 23176.0731 2.6617 0.2588
19/02/17 18:30:00 23176.0791 2.6613 0.2591
19/02/17 18:32:00 23176.0864 2.6616 0.2594
19/02/17 18:34:00 23176.0928 2.6604 0.2596
19/02/17 18:36:00 23176.0989 2.6599 0.2595
19/02/17 18:38:00 23176.1047 2.6599 0.2591
19/02/17 18:40:00 23176.1120 2.6602 0.2593
19/02/17 18:42:00 23176.1181 2.6597 0.2593
19/02/17 18:44:00 23176.1256 2.6599 0.2592
19/02/17 18:46:00 23176.1320 2.6588 0.2597
19/02/17 18:48:00 23176.1388 2.6602 0.2590
19/02/17 18:50:00 23176.1453 2.6592 0.2596
19/02/17 18:52:00 23176.1515 2.6585 0.2591
19/02/17 18:54:00 23176.1577 2.6581 0.2594
19/02/17 18:56:00 23176.1648 2.6589 0.2590
19/02/17 18:58:00 23176.1710 2.6584 0.2593
19/02/17 19:00:00 23176.1785 2.6588 0.2595
19/02/17 19:02:00 23176.1851 2.6576 0.2597
19/02/17 19:04:00 23176.1907 2.6582 0.2590
19/02/17 19:06:00 23176.1986 2.6578 0.2593
19/02/17 19:08:00 23176.2049 2.6574 0.2595
19/02/17 19:10:00 23176.2112 2.6568 0.2594
19/02/17 19:12:00 23176.2171 2.6570 0.2594
19/02/17 19:14:00 23176.2234 2.6564 0.2593
19/02/17 19:16:00 23176.2310 2.6568 0.2595
19/02/17 19:18:00 23176.2371 2.6568 0.2592
19/02/17 19:20:00 23176.2434 2.6563 0.2594
19/02/17 19:22:00 23176.2514 2.6561 0.2600
19/02/17 19:24:00 23176.2579 2.6554 0.2595
19/02/17 19:26:00 23176.2639 2.6555 0.2595
19/02/17 19:28:00 23176.2716 2.6558 0.2594
19/02/17 19:30:00 23176.2780 2.6553 0.2597
19/02/17 19:32:00 23176.2828 2.6545 0.2593
19/02/17 19:34:00 23176.2892 2.6541 0.2595
19/02/17 19:36:00 23176.2970 2.6543 0.2594
19/02/17 19:38:00 23176.3031 2.6545 0.2594
19/02/17 19:40:00 23176.3096 2.6540 0.2596
19/02/17 19:42:00 23176.3158 2.6541 0.2592
19/02/17 19:44:00 23176.3235 2.6544 0.2595
19/02/17 19:46:00 23176.3305 2.6532 0.2597
19/02/17 19:48:00 23176.3363 2.6540 0.2594
19/02/17 19:50:00 23176.3429 2.6534 0.2593
19/02/17 19:52:00 23176.3497 2.6525 0.2602
19/02/17 19:54:00 23176.3569 2.6539 0.2595
19/02/17 19:56:00 23176.3638 2.6529 0.2601
19/02/17 19:58:00 23176.3698 2.6535 0.2594
19/02/17 20:00:00 23176.3767 2.6525 0.2599
19/02/17 20:02:00 23176.3821 2.6511 0.2598
19/02/17 20:04:00 23176.3883 2.6512 0.2598
19/02/17 20:06:00 23176.3964 2.6515 0.2597
19/02/17 20:08:00 23176.4023 2.6522 0.2593
19/02/17 20:10:00 23176.4093 2.6512 0.2599
19/02/17 20:12:00 23176.4153 2.6519 0.2596
19/02/17 20:14:00 23176.4224 2.6508 0.2598
19/02/17 20:16:00 23176.4291 2.6503 0.2600
19/02/17 20:18:00 23176.4355 2.6503 0.2596
19/02/17 20:20:00 23176.4423 2.6499 0.2599
19/02/17 20:22:00 23176.4486 2.6501 0.2598
19/02/17 20:24:00 23176.4554 2.6496 0.2601
19/02/17 20:26:00 23176.4615 2.6502 0.2594
19/02/17 20:28:00 23176.4687 2.6492 0.2600
19/02/17 20:30:00 23176.4748 2.6498 0.2593
19/02/17 20:32:00 23176.4819 2.6489 0.2602
19/02/17 20:34:00 23176.4881 2.6495 0.2595
19/02/17 20:36:00 23176.4953 2.6485 0.2600
19/02/17 20:38:00 23176.5015 2.6491 0.2593
19/02/17 20:40:00 23176.5087 2.6482 0.2603
19/02/17 20:42:00 23176.5149 2.6488 0.2596
19/02/17 20:44:00 23176.5218 2.6484 0.2598
19/02/17 20:46:00 23176.5283 2.6485 0.2598
19/02/17 20:48:00 23176.5353 2.6480 0.2597
19/02/17 20:50:00 23176.5419 2.6481 0.2596
19/02/17 20:52:00 23176.5489 2.6477 0.2599
19/02/17 20:54:00 23176.5555 2.6478 0.2599
19/02/17 20:56:00 23176.5612 2.6465 0.2598
19/02/17 20:58:00 23176.5678 2.6468 0.2601
19/02/17 21:00:00 23176.5745 2.6468 0.2597
19/02/17 21:02:00 23176.5815 2.6463 0.2599
19/02/17 21:04:00 23176.5878 2.6471 0.2596
19/02/17 21:06:00 23176.5952 2.6461 0.2601
19/02/17 21:08:00 23176.6003 2.6460 0.2598
19/02/17 21:10:00 23176.6077 2.6450 0.2604
19/02/17 21:12:00 23176.6142 2.6456 0.2597
19/02/17 21:14:00 23176.6209 2.6458 0.2596
19/02/17 21:16:00 23176.6280 2.6453 0.2599
19/02/17 21:18:00 23176.6348 2.6455 0.2598
19/02/17 21:20:00 23176.6406 2.6442 0.2601
19/02/17 21:22:00 23176.6474 2.6444 0.2600
19/02/17 21:24:00 23176.6539 2.6452 0.2597
19/02/17 21:26:00 23176.6614 2.6441 0.2603
19/02/17 21:28:00 23176.6666 2.6441 0.2599
19/02/17 21:30:00 23176.6734 2.6442 0.2599
19/02/17 21:32:00 23176.6807 2.6438 0.2601
19/02/17 21:34:00 23176.6875 2.6440 0.2601
19/02/17 21:36:00 23176.6936 2.6426 0.2600
19/02/17 21:38:00 23176.7004 2.6429 0.2603
19/02/17 21:40:00 23176.7074 2.6429 0.2599
19/02/17 21:42:00 23176.7133 2.6418 0.2605
19/02/17 21:44:00 23176.7200 2.6424 0.2598
19/02/17 21:46:00 23176.7269 2.6427 0.2601
19/02/17 21:48:00 23176.7330 2.6414 0.2600
19/02/17 21:50:00 23176.7400 2.6415 0.2600
19/02/17 21:52:00 23176.7469 2.6418 0.2603
19/02/17 21:54:00 23176.7523 2.6416 0.2596
19/02/17 21:56:00 23176.7600 2.6407 0.2605
19/02/17 21:58:00 23176.7654 2.6407 0.2602
19/02/17 22:00:00 23176.7724 2.6408 0.2601
19/02/17 22:02:00 23176.7799 2.6404 0.2604
19/02/17 22:04:00 23176.7857 2.6396 0.2600
19/02/17 22:06:00 23176.7924 2.6405 0.2600
19/02/17 22:08:00 23176.7982 2.6399 0.2599
19/02/17 22:10:00 23176.8057 2.6395 0.2602
19/02/17 22:12:00 23176.8128 2.6396 0.2601
19/02/17 22:14:00 23176.8187 2.6390 0.2601
19/02/17 22:16:00 23176.8254 2.6399 0.2601
19/02/17 22:18:00 23176.8334 2.6387 0.2603
19/02/17 22:20:00 23176.8388 2.6388 0.2603
19/02/17 22:22:00 23176.8460 2.6389 0.2603
19/02/17 22:24:00 23176.8520 2.6382 0.2599
19/02/17 22:26:00 23176.8596 2.6379 0.2605
19/02/17 22:28:00 23176.8651 2.6378 0.2601
19/02/17 22:30:00 23176.8723 2.6381 0.2604
19/02/17 22:32:00 23176.8784 2.6374 0.2600
19/02/17 22:34:00 23176.8853 2.6381 0.2597
19/02/17 22:36:00 23176.8920 2.6364 0.2606
19/02/17 22:38:00 23176.8989 2.6372 0.2603
19/02/17 22:40:00 23176.9049 2.6365 0.2602
19/02/17 22:42:00 23176.9110 2.6359 0.2602
19/02/17 22:44:00 23176.9180 2.6367 0.2598
19/02/17 22:46:00 23176.9260 2.6358 0.2607
19/02/17 22:48:00 23176.9317 2.6357 0.2604
19/02/17 22:50:00 23176.9391 2.6359 0.2603
19/02/17 22:52:00 23176.9448 2.6360 0.2603
19/02/17 22:54:00 23176.9509 2.6354 0.2603
19/02/17 22:56:00 23176.9584 2.6355 0.2603
19/02/17 22:58:00 23176.9642 2.6355 0.2599
19/02/17 23:00:00 23176.9711 2.6336 0.2605
19/02/17 23:02:00 23176.9781 2.6345 0.2605
19/02/17 23:04:00 23176.9843 2.6339 0.2604
19/02/17 23:06:00 23176.9918 2.6341 0.2604
19/02/17 23:08:00 23176.9989 2.6349 0.2604
19/02/17 23:10:00 23177.0051 2.6343 0.2603
19/02/17 23:12:00 23177.0114 2.6337 0.2603
19/02/17 23:14:00 23177.0172 2.6338 0.2603
19/02/17 23:16:00 23177.0248 2.6339 0.2603
19/02/17 23:18:00 23177.0315 2.6327 0.2605
19/02/17 23:20:00 23177.0377 2.6322 0.2608
19/02/17 23:22:00 23177.0436 2.6322 0.2605
19/02/17 23:24:00 23177.0512 2.6325 0.2608
19/02/17 23:26:00 23177.0589 2.6326 0.2607
19/02/17 23:28:00 23177.0649 2.6326 0.2604
19/02/17 23:30:00 23177.0711 2.6321 0.2607
19/02/17 23:32:00 23177.0775 2.6315 0.2606
19/02/17 23:34:00 23177.0836 2.6314 0.2603
19/02/17 23:36:00 23177.0899 2.6309 0.2606
19/02/17 23:38:00 23177.0976 2.6311 0.2606
19/02/17 23:40:00 23177.1037 2.6311 0.2602
19/02/17 23:42:00 23177.1114 2.6313 0.2605
19/02/17 23:44:00 23177.1179 2.6307 0.2605
19/02/17 23:46:00 23177.1240 2.6307 0.2601
19/02/17 23:48:00 23177.1304 2.6302 0.2604
19/02/17 23:50:00 23177.1365 2.6303 0.2604
19/02/17 23:52:00 23177.1430 2.6296 0.2604
19/02/17 23:54:00 23177.1495 2.6291 0.2607
19/02/17 23:56:00 23177.1570 2.6299 0.2603
19/02/17 23:58:00 23177.1636 2.6293 0.2603
19/02/18 00:00:00 23177.1701 2.6288 0.2606
19/02/18 00:02:00 23177.1763 2.6287 0.2603
19/02/18 00:04:00 23177.1828 2.6282 0.2606
19/02/18 00:06:00 23177.1894 2.6277 0.2609
19/02/18 00:08:00 23177.1969 2.6285 0.2605
19/02/18 00:10:00 23177.2036 2.6279 0.2605
19/02/18 00:12:00 23177.2102 2.6274 0.2608
19/02/18 00:14:00 23177.2164 2.6275 0.2608
19/02/18 00:16:00 23177.2231 2.6268 0.2607
19/02/18 00:18:00 23177.2295 2.6268 0.2604
19/02/18 00:20:00 23177.2361 2.6263 0.2607
19/02/18 00:22:00 23177.2441 2.6266 0.2610
19/02/18 00:24:00 23177.2504 2.6266 0.2606
19/02/18 00:26:00 23177.2564 2.6273 0.2603
19/02/18 00:28:00 23177.2631 2.6268 0.2607
19/02/18 00:30:00 23177.2699 2.6261 0.2606
19/02/18 00:32:00 23177.2763 2.6262 0.2606
19/02/18 00:34:00 23177.2831 2.6256 0.2606
19/02/18 00:36:00 23177.2898 2.6251 0.2609
19/02/18 00:38:00 23177.2963 2.6251 0.2605
19/02/18 00:40:00 23177.3031 2.6246 0.2608
19/02/18 00:42:00 23177.3099 2.6241 0.2611
19/02/18 00:44:00 23177.3160 2.6247 0.2605
19/02/18 00:46:00 23177.3238 2.6255 0.2605
19/02/18 00:48:00 23177.3293 2.6243 0.2608
19/02/18 00:50:00 23177.3363 2.6236 0.2607
19/02/18 00:52:00 23177.3428 2.6237 0.2607
19/02/18 00:54:00 23177.3496 2.6232 0.2610
19/02/18 00:56:00 23177.3562 2.6232 0.2607
19/02/18 00:58:00 23177.3624 2.6239 0.2604
19/02/18 01:00:00 23177.3693 2.6234 0.2607
19/02/18 01:02:00 23177.3763 2.6229 0.2610
19/02/18 01:04:00 23177.3816 2.6221 0.2607
19/02/18 01:06:00 23177.3899 2.6224 0.2610
19/02/18 01:08:00 23177.3969 2.6219 0.2613
19/02/18 01:10:00 23177.4031 2.6226 0.2610
19/02/18 01:12:00 23177.4085 2.6218 0.2606
19/02/18 01:14:00 23177.4155 2.6213 0.2609
19/02/18 01:16:00 23177.4239 2.6215 0.2612
19/02/18 01:18:00 23177.4289 2.6215 0.2609
19/02/18 01:20:00 23177.4357 2.6214 0.2606
19/02/18 01:22:00 23177.4427 2.6209 0.2609
19/02/18 01:24:00 23177.4485 2.6196 0.2612
19/02/18 01:26:00 23177.4566 2.6205 0.2612
19/02/18 01:28:00 23177.4617 2.6203 0.2605
19/02/18 01:30:00 23177.4688 2.6198 0.2608
19/02/18 01:32:00 23177.4756 2.6199 0.2609
19/02/18 01:34:00 23177.4828 2.6194 0.2612
19/02/18 01:36:00 23177.4892 2.6201 0.2609
19/02/18 01:38:00 23177.4952 2.6187 0.2608
19/02/18 01:40:00 23177.5019 2.6189 0.2612
19/02/18 01:42:00 23177.5085 2.6195 0.2605
19/02/18 01:44:00 23177.5157 2.6190 0.2608
19/02/18 01:46:00 23177.5229 2.6185 0.2611
19/02/18 01:48:00 23177.5285 2.6178 0.2611
19/02/18 01:50:00 23177.5351 2.6185 0.2608
19/02/18 01:52:00 23177.5423 2.6180 0.2611
19/02/18 01:54:00 23177.5497 2.6174 0.2611
19/02/18 01:56:00 23177.5550 2.6173 0.2608
19/02/18 01:58:00 23177.5619 2.6175 0.2611
19/02/18 02:00:00 23177.5693 2.6169 0.2611
19/02/18 02:02:00 23177.5759 2.6176 0.2608
19/02/18 02:04:00 23177.5819 2.6163 0.2611
19/02/18 02:06:00 23177.5876 2.6156 0.2611
19/02/18 02:08:00 23177.5956 2.6171 0.2608
19/02/18 02:10:00 23177.6017 2.6158 0.2611
19/02/18 02:12:00 23177.6091 2.6153 0.2614
19/02/18 02:14:00 23177.6145 2.6153 0.2611
19/02/18 02:16:00 23177.6229 2.6161 0.2611
19/02/18 02:18:00 23177.6291 2.6149 0.2614
19/02/18 02:20:00 23177.6345 2.6148 0.2611
19/02/18 02:22:00 23177.6421 2.6141 0.2611
19/02/18 02:24:00 23177.6488 2.6150 0.2611
19/02/18 02:26:00 23177.6546 2.6143 0.2611
19/02/18 02:28:00 23177.6621 2.6138 0.2614
19/02/18 02:30:00 23177.6689 2.6145 0.2611
19/02/18 02:32:00 23177.6748 2.6138 0.2611
19/02/18 02:34:00 23177.6817 2.6145 0.2608
19/02/18 02:36:00 23177.6879 2.6132 0.2611
19/02/18 02:38:00 23177.6955 2.6127 0.2614
19/02/18 02:40:00 23177.7024 2.6134 0.2611
19/02/18 02:42:00 23177.7084 2.6128 0.2611
19/02/18 02:44:00 23177.7140 2.6127 0.2608
19/02/18 02:46:00 23177.7216 2.6123 0.2615
19/02/18 02:48:00 23177.7285 2.6130 0.2612
19/02/18 02:50:00 23177.7349 2.6116 0.2611
19/02/18 02:52:00 23177.7419 2.6123 0.2608
19/02/18 02:54:00 23177.7479 2.6116 0.2608
19/02/18 02:56:00 23177.7543 2.6105 0.2615
19/02/18 02:58:00 23177.7613 2.6112 0.2612
19/02/18 03:00:00 23177.7690 2.6107 0.2615
19/02/18 03:02:00 23177.7748 2.6106 0.2612
19/02/18 03:04:00 23177.7809 2.6099 0.2612
19/02/18 03:06:00 23177.7879 2.6106 0.2609
19/02/18 03:08:00 23177.7957 2.6102 0.2615
19/02/18 03:10:00 23177.8014 2.6101 0.2612
19/02/18 03:12:00 23177.8093 2.6096 0.2616
19/02/18 03:14:00 23177.8151 2.6096 0.2612
19/02/18 03:16:00 23177.8213 2.6089 0.2613
19/02/18 03:18:00 23177.8284 2.6096 0.2609
19/02/18 03:20:00 23177.8349 2.6084 0.2616
19/02/18 03:22:00 23177.8408 2.6084 0.2613
19/02/18 03:24:00 23177.8480 2.6091 0.2610
19/02/18 03:26:00 23177.8546 2.6078 0.2613
19/02/18 03:28:00 23177.8618 2.6085 0.2610
19/02/18 03:30:00 23177.8680 2.6079 0.2614
19/02/18 03:32:00 23177.8752 2.6088 0.2614
19/02/18 03:34:00 23177.8819 2.6075 0.2617
19/02/18 03:36:00 23177.8878 2.6074 0.2614
19/02/18 03:38:00 23177.8958 2.6069 0.2617
19/02/18 03:40:00 23177.9018 2.6068 0.2614
19/02/18 03:42:00 23177.9078 2.6067 0.2611
19/02/18 03:44:00 23177.9154 2.6070 0.2615
19/02/18 03:46:00 23177.9214 2.6070 0.2615
19/02/18 03:48:00 23177.9282 2.6057 0.2618
19/02/18 03:50:00 23177.9355 2.6064 0.2615
19/02/18 03:52:00 23177.9416 2.6063 0.2612
19/02/18 03:54:00 23177.9481 2.6057 0.2612
19/02/18 03:56:00 23177.9541 2.6057 0.2613
19/02/18 03:58:00 23177.9609 2.6044 0.2616
19/02/18 04:00:00 23177.9683 2.6053 0.2616
19/02/18 04:02:00 23177.9744 2.6052 0.2613
19/02/18 04:04:00 23177.9813 2.6039 0.2616
19/02/18 04:06:00 23177.9887 2.6047 0.2617
19/02/18 04:08:00 23177.9949 2.6047 0.2614
19/02/18 04:10:00 23178.0015 2.6040 0.2614
19/02/18 04:12:00 23178.0077 2.6039 0.2611
19/02/18 04:14:00 23178.0138 2.6039 0.2611
19/02/18 04:16:00 23178.0207 2.6028 0.2618
19/02/18 04:18:00 23178.0283 2.6035 0.2615
19/02/18 04:20:00 23178.0345 2.6035 0.2615
19/02/18 04:22:00 23178.0415 2.6023 0.2618
19/02/18 04:24:00 23178.0478 2.6022 0.2615
19/02/18 04:26:00 23178.0540 2.6022 0.2616
19/02/18 04:28:00 23178.0620 2.6023 0.2616
19/02/18 04:30:00 23178.0683 2.6022 0.2613
19/02/18 04:32:00 23178.0733 2.6015 0.2613
19/02/18 04:34:00 23178.0810 2.6022 0.2610
19/02/18 04:36:00 23178.0880 2.6011 0.2617
19/02/18 04:38:00 23178.0943 2.6011 0.2617
19/02/18 04:40:00 23178.1007 2.6010 0.2614
19/02/18 04:42:00 23178.1078 2.5999 0.2621
19/02/18 04:44:00 23178.1155 2.6006 0.2618
19/02/18 04:46:00 23178.1219 2.6006 0.2618
19/02/18 04:48:00 23178.1270 2.5998 0.2615
19/02/18 04:50:00 23178.1352 2.5999 0.2615
19/02/18 04:52:00 23178.1416 2.5999 0.2616
19/02/18 04:54:00 23178.1481 2.5998 0.2613
19/02/18 04:56:00 23178.1546 2.5999 0.2613
19/02/18 04:58:00 23178.1597 2.5992 0.2614
19/02/18 05:00:00 23178.1682 2.5988 0.2620
19/02/18 05:02:00 23178.1747 2.5987 0.2617
19/02/18 05:04:00 23178.1812 2.5988 0.2618
19/02/18 05:06:00 23178.1878 2.5987 0.2615
19/02/18 05:08:00 23178.1944 2.5987 0.2615
19/02/18 05:10:00 23178.2017 2.5974 0.2618
19/02/18 05:12:00 23178.2082 2.5975 0.2619
19/02/18 05:14:00 23178.2149 2.5974 0.2616
19/02/18 05:16:00 23178.2215 2.5975 0.2616
19/02/18 05:18:00 23178.2268 2.5966 0.2613
19/02/18 05:20:00 23178.2351 2.5968 0.2617
19/02/18 05:22:00 23178.2404 2.5961 0.2617
19/02/18 05:24:00 23178.2483 2.5969 0.2618
19/02/18 05:26:00 23178.2537 2.5962 0.2618
19/02/18 05:28:00 23178.2604 2.5961 0.2615
19/02/18 05:30:00 23178.2671 2.5962 0.2616
19/02/18 05:32:00 23178.2738 2.5962 0.2616
19/02/18 05:34:00 23178.2813 2.5949 0.2619
19/02/18 05:36:00 23178.2880 2.5950 0.2620
19/02/18 05:38:00 23178.2947 2.5950 0.2620
19/02/18 05:40:00 23178.3016 2.5950 0.2617
19/02/18 05:42:00 23178.3070 2.5942 0.2618
19/02/18 05:44:00 23178.3151 2.5951 0.2618
19/02/18 05:46:00 23178.3206 2.5942 0.2615
19/02/18 05:48:00 23178.3274 2.5943 0.2616
19/02/18 05:50:00 23178.3343 2.5943 0.2616
19/02/18 05:52:00 23178.3419 2.5930 0.2619
19/02/18 05:54:00 23178.3487 2.5931 0.2620
19/02/18 05:56:00 23178.3556 2.5931 0.2620
19/02/18 05:58:00 23178.3611 2.5924 0.2621
19/02/18 06:00:00 23178.3681 2.5923 0.2617
19/02/18 06:02:00 23178.3750 2.5924 0.2618
19/02/18 06:04:00 23178.3806 2.5916 0.2618
19/02/18 06:06:00 23178.3888 2.5925 0.2619
19/02/18 06:08:00 23178.3944 2.5917 0.2619
19/02/18 06:10:00 23178.4014 2.5918 0.2620
19/02/18 06:12:00 23178.4070 2.5911 0.2620
19/02/18 06:14:00 23178.4153 2.5919 0.2621
19/02/18 06:16:00 23178.4210 2.5912 0.2621
19/02/18 06:18:00 23178.4281 2.5911 0.2618
19/02/18 06:20:00 23178.4351 2.5911 0.2619
19/02/18 06:22:00 23178.4408 2.5904 0.2619
19/02/18 06:24:00 23178.4479 2.5905 0.2620
19/02/18 06:26:00 23178.4536 2.5897 0.2620
19/02/18 06:28:00 23178.4607 2.5898 0.2621
19/02/18 06:30:00 23178.4678 2.5898 0.2621
19/02/18 06:32:00 23178.4749 2.5899 0.2622
19/02/18 06:34:00 23178.4808 2.5890 0.2619
19/02/18 06:36:00 23178.4879 2.5891 0.2619
19/02/18 06:38:00 23178.4938 2.5883 0.2620
19/02/18 06:40:00 23178.5022 2.5892 0.2620
19/02/18 06:42:00 23178.5081 2.5884 0.2621
19/02/18 06:44:00 23178.5153 2.5885 0.2621
19/02/18 06:46:00 23178.5212 2.5878 0.2622
19/02/18 06:48:00 23178.5284 2.5878 0.2622
19/02/18 06:50:00 23178.5343 2.5871 0.2623
19/02/18 06:52:00 23178.5415 2.5871 0.2623
19/02/18 06:54:00 23178.5475 2.5864 0.2624
19/02/18 06:56:00 23178.5561 2.5872 0.2624
19/02/18 06:58:00 23178.5620 2.5865 0.2625
19/02/18 07:00:00 23178.5686 2.5878 0.2619
19/02/18 07:02:00 23178.5746 2.5870 0.2619
19/02/18 07:04:00 23178.5820 2.5871 0.2620
19/02/18 07:06:00 23178.5880 2.5864 0.2620
19/02/18 07:08:00 23178.5953 2.5864 0.2621
19/02/18 07:10:00 23178.6014 2.5857 0.2621
19/02/18 07:12:00 23178.6088 2.5857 0.2622
19/02/18 07:14:00 23178.6148 2.5850 0.2622
19/02/18 07:16:00 23178.6223 2.5851 0.2623
19/02/18 07:18:00 23178.6280 2.5849 0.2620
19/02/18 07:20:00 23178.6354 2.5850 0.2621
19/02/18 07:22:00 23178.6416 2.5843 0.2621
19/02/18 07:24:00 23178.6490 2.5843 0.2622
19/02/18 07:26:00 23178.6552 2.5836 0.2622
19/02/18 07:28:00 23178.6627 2.5836 0.2623
19/02/18 07:30:00 23178.6689 2.5829 0.2623
19/02/18 07:32:00 23178.6744 2.5834 0.2618
19/02/18 07:34:00 23178.6819 2.5834 0.2618
19/02/18 07:36:00 23178.6881 2.5828 0.2622
19/02/18 07:38:00 23178.6956 2.5829 0.2623
19/02/18 07:40:00 23178.7019 2.5821 0.2623
19/02/18 07:42:00 23178.7091 2.5828 0.2620
19/02/18 07:44:00 23178.7154 2.5821 0.2621
19/02/18 07:46:00 23178.7230 2.5823 0.2625
19/02/18 07:48:00 23178.7280 2.5807 0.2625
19/02/18 07:50:00 23178.7356 2.5808 0.2626
19/02/18 07:52:00 23178.7412 2.5813 0.2620
19/02/18 07:54:00 23178.7488 2.5815 0.2624
19/02/18 07:56:00 23178.7552 2.5807 0.2625
19/02/18 07:58:00 23178.7629 2.5808 0.2625
19/02/18 08:00:00 23178.7693 2.5800 0.2626
19/02/18 08:02:00 23178.7750 2.5805 0.2620
19/02/18 08:04:00 23178.7827 2.5806 0.2621
19/02/18 08:06:00 23178.7892 2.5799 0.2621
19/02/18 08:08:00 23178.7955 2.5793 0.2625
19/02/18 08:10:00 23178.8017 2.5791 0.2623
19/02/18 08:12:00 23178.8095 2.5792 0.2623
19/02/18 08:14:00 23178.8159 2.5784 0.2624
19/02/18 08:16:00 23178.8217 2.5791 0.2621
19/02/18 08:18:00 23178.8295 2.5791 0.2622
19/02/18 08:20:00 23178.8360 2.5785 0.2626
19/02/18 08:22:00 23178.8425 2.5778 0.2626
19/02/18 08:24:00 23178.8487 2.5777 0.2624
19/02/18 08:26:00 23178.8565 2.5778 0.2628
19/02/18 08:28:00 23178.8618 2.5763 0.2628
19/02/18 08:30:00 23178.8690 2.5776 0.2623
19/02/18 08:32:00 23178.8756 2.5769 0.2623
19/02/18 08:34:00 23178.8823 2.5761 0.2624
19/02/18 08:36:00 23178.8894 2.5775 0.2622
19/02/18 08:38:00 23178.8948 2.5760 0.2622
19/02/18 08:40:00 23178.9027 2.5762 0.2626
19/02/18 08:42:00 23178.9090 2.5761 0.2624
19/02/18 08:44:00 23178.9157 2.5755 0.2628
19/02/18 08:46:00 23178.9237 2.5755 0.2628
19/02/18 08:48:00 23178.9283 2.5754 0.2626
19/02/18 08:50:00 23178.9364 2.5754 0.2626
19/02/18 08:52:00 23178.9418 2.5739 0.2627
19/02/18 08:54:00 23178.9492 2.5752 0.2621
19/02/18 08:56:00 23178.9572 2.5753 0.2625
19/02/18 08:58:00 23178.9623 2.5744 0.2623
19/02/18 09:00:00 23178.9704 2.5746 0.2627
19/02/18 09:02:00 23178.9759 2.5731 0.2627
19/02/18 09:04:00 23178.9833 2.5745 0.2625
19/02/18 09:06:00 23178.9901 2.5738 0.2626
19/02/18 09:08:00 23178.9952 2.5730 0.2627
19/02/18 09:10:00 23179.0035 2.5729 0.2624
19/02/18 09:12:00 23179.0103 2.5723 0.2628
19/02/18 09:14:00 23179.0165 2.5729 0.2625
19/02/18 09:16:00 23179.0234 2.5722 0.2626
19/02/18 09:18:00 23179.0295 2.5728 0.2624
19/02/18 09:20:00 23179.0365 2.5721 0.2624
19/02/18 09:22:00 23179.0430 2.5721 0.2625
19/02/18 09:24:00 23179.0499 2.5715 0.2629
19/02/18 09:26:00 23179.0563 2.5718 0.2620
19/02/18 09:28:00 23179.0632 2.5712 0.2624
19/02/18 09:30:00 23179.0701 2.5706 0.2628
19/02/18 09:32:00 23179.0765 2.5711 0.2623
19/02/18 09:34:00 23179.0834 2.5705 0.2627
19/02/18 09:36:00 23179.0901 2.5705 0.2627
19/02/18 09:38:00 23179.0971 2.5698 0.2628
19/02/18 09:40:00 23179.1034 2.5704 0.2626
19/02/18 09:42:00 23179.1105 2.5697 0.2626
19/02/18 09:44:00 23179.1172 2.5697 0.2627
19/02/18 09:46:00 23179.1244 2.5690 0.2628
19/02/18 09:48:00 23179.1307 2.5696 0.2626
19/02/18 09:50:00 23179.1365 2.5682 0.2630
19/02/18 09:52:00 23179.1428 2.5688 0.2628
19/02/18 09:54:00 23179.1514 2.5689 0.2628
19/02/18 09:56:00 23179.1569 2.5679 0.2626
19/02/18 09:58:00 23179.1640 2.5674 0.2630
19/02/18 10:00:00 23179.1705 2.5680 0.2627
19/02/18 10:02:00 23179.1769 2.5686 0.2625
19/02/18 10:04:00 23179.1842 2.5678 0.2626
19/02/18 10:06:00 23179.1910 2.5679 0.2627
19/02/18 10:08:00 23179.1970 2.5663 0.2627
19/02/18 10:10:00 23179.2035 2.5670 0.2625
19/02/18 10:12:00 23179.2107 2.5664 0.2629
19/02/18 10:14:00 23179.2176 2.5664 0.2630
19/02/18 10:16:00 23179.2241 2.5670 0.2628
19/02/18 10:18:00 23179.2315 2.5662 0.2629
19/02/18 10:20:00 23179.2368 2.5659 0.2623
19/02/18 10:22:00 23179.2441 2.5653 0.2627
19/02/18 10:24:00 23179.2511 2.5654 0.2628
19/02/18 10:26:00 23179.2571 2.5640 0.2632
19/02/18 10:28:00 23179.2637 2.5646 0.2630
19/02/18 10:30:00 23179.2718 2.5659 0.2624
19/02/18 10:32:00 23179.2778 2.5645 0.2628
19/02/18 10:34:00 23179.2849 2.5645 0.2629
19/02/18 10:36:00 23179.2916 2.5651 0.2627
19/02/18 10:38:00 23179.2976 2.5637 0.2631
19/02/18 10:40:00 23179.3048 2.5636 0.2628
19/02/18 10:42:00 23179.3115 2.5642 0.2626
19/02/18 10:44:00 23179.3177 2.5628 0.2630
19/02/18 10:46:00 23179.3244 2.5634 0.2628
19/02/18 10:48:00 23179.3319 2.5628 0.2632
19/02/18 10:50:00 23179.3377 2.5621 0.2633
19/02/18 10:52:00 23179.3446 2.5626 0.2628
19/02/18 10:54:00 23179.3514 2.5632 0.2626
19/02/18 10:56:00 23179.3589 2.5626 0.2630
19/02/18 10:58:00 23179.3648 2.5618 0.2630
19/02/18 11:00:00 23179.3717 2.5624 0.2628
19/02/18 11:02:00 23179.3793 2.5617 0.2629
19/02/18 11:04:00 23179.3853 2.5609 0.2630
19/02/18 11:06:00 23179.3908 2.5607 0.2628
19/02/18 11:08:00 23179.3985 2.5601 0.2632
19/02/18 11:10:00 23179.4054 2.5608 0.2630
19/02/18 11:12:00 23179.4114 2.5598 0.2627
19/02/18 11:14:00 23179.4183 2.5606 0.2629
19/02/18 11:16:00 23179.4260 2.5600 0.2633
19/02/18 11:18:00 23179.4316 2.5598 0.2630
19/02/18 11:20:00 23179.4391 2.5597 0.2628
19/02/18 11:22:00 23179.4448 2.5595 0.2626
19/02/18 11:24:00 23179.4525 2.5589 0.2630
19/02/18 11:26:00 23179.4582 2.5588 0.2628
19/02/18 11:28:00 23179.4655 2.5589 0.2632
19/02/18 11:30:00 23179.4727 2.5594 0.2627
19/02/18 11:32:00 23179.4791 2.5580 0.2631
19/02/18 11:34:00 23179.4853 2.5572 0.2631
19/02/18 11:36:00 23179.4924 2.5579 0.2629
19/02/18 11:38:00 23179.4995 2.5585 0.2627
19/02/18 11:40:00 23179.5060 2.5571 0.2631
19/02/18 11:42:00 23179.5122 2.5563 0.2632
19/02/18 11:44:00 23179.5193 2.5569 0.2630
19/02/18 11:46:00 23179.5265 2.5575 0.2628
19/02/18 11:48:00 23179.5314 2.5560 0.2629
19/02/18 11:50:00 23179.5386 2.5566 0.2627
19/02/18 11:52:00 23179.5465 2.5560 0.2631
19/02/18 11:54:00 23179.5541 2.5560 0.2632
19/02/18 11:56:00 23179.5587 2.5551 0.2630
19/02/18 11:58:00 23179.5660 2.5557 0.2628
19/02/18 12:00:00 23179.5735 2.5558 0.2632
19/02/18 12:02:00 23179.5795 2.5557 0.2630
19/02/18 12:04:00 23179.5863 2.5542 0.2631
19/02/18 12:06:00 23179.5922 2.5541 0.2632
19/02/18 12:08:00 23179.5999 2.5541 0.2633
19/02/18 12:10:00 23179.6072 2.5547 0.2631
19/02/18 12:12:00 23179.6136 2.5540 0.2632
19/02/18 12:14:00 23179.6196 2.5538 0.2630
19/02/18 12:16:00 23179.6256 2.5538 0.2631
19/02/18 12:18:00 23179.6338 2.5530 0.2632
19/02/18 12:20:00 23179.6403 2.5523 0.2633
19/02/18 12:22:00 23179.6463 2.5522 0.2634
19/02/18 12:24:00 23179.6537 2.5528 0.2632
19/02/18 12:26:00 23179.6602 2.5521 0.2633
19/02/18 12:28:00 23179.6677 2.5527 0.2631
19/02/18 12:30:00 23179.6724 2.5519 0.2632
19/02/18 12:32:00 23179.6803 2.5519 0.2633
19/02/18 12:34:00 23179.6865 2.5517 0.2631
19/02/18 12:36:00 23179.6943 2.5517 0.2632
19/02/18 12:38:00 23179.7005 2.5517 0.2633
19/02/18 12:40:00 23179.7068 2.5514 0.2628
19/02/18 12:42:00 23179.7133 2.5508 0.2632
19/02/18 12:44:00 23179.7216 2.5502 0.2636
19/02/18 12:46:00 23179.7279 2.5500 0.2634
19/02/18 12:48:00 23179.7341 2.5498 0.2632
19/02/18 12:50:00 23179.7407 2.5492 0.2637
19/02/18 12:52:00 23179.7470 2.5490 0.2634
19/02/18 12:54:00 23179.7550 2.5490 0.2635
19/02/18 12:56:00 23179.7614 2.5489 0.2633
19/02/18 12:58:00 23179.7676 2.5488 0.2635
19/02/18 13:00:00 23179.7744 2.5481 0.2636
19/02/18 13:02:00 23179.7807 2.5479 0.2634
19/02/18 13:04:00 23179.7884 2.5486 0.2635
19/02/18 13:06:00 23179.7951 2.5479 0.2636
19/02/18 13:08:00 23179.8016 2.5477 0.2634
19/02/18 13:10:00 23179.8080 2.5475 0.2632
19/02/18 13:12:00 23179.8147 2.5469 0.2636
19/02/18 13:14:00 23179.8212 2.5467 0.2634
19/02/18 13:16:00 23179.8293 2.5467 0.2635
19/02/18 13:18:00 23179.8357 2.5467 0.2637
19/02/18 13:20:00 23179.8419 2.5472 0.2631
19/02/18 13:22:00 23179.8484 2.5470 0.2629
19/02/18 13:24:00 23179.8549 2.5470 0.2631
19/02/18 13:26:00 23179.8618 2.5462 0.2632
19/02/18 13:28:00 23179.8683 2.5462 0.2633
19/02/18 13:30:00 23179.8761 2.5468 0.2631
19/02/18 13:32:00 23179.8817 2.5454 0.2635
19/02/18 13:34:00 23179.8883 2.5452 0.2633
19/02/18 13:36:00 23179.8953 2.5444 0.2634
19/02/18 13:38:00 23179.9018 2.5444 0.2636
19/02/18 13:40:00 23179.9098 2.5450 0.2634
19/02/18 13:42:00 23179.9167 2.5444 0.2638
19/02/18 13:44:00 23179.9221 2.5434 0.2636
19/02/18 13:46:00 23179.9284 2.5439 0.2631
19/02/18 13:48:00 23179.9350 2.5438 0.2632
19/02/18 13:50:00 23179.9420 2.5432 0.2637
19/02/18 13:52:00 23179.9501 2.5438 0.2635
19/02/18 13:54:00 23179.9568 2.5436 0.2633
19/02/18 13:56:00 23179.9638 2.5430 0.2637
19/02/18 13:58:00 23179.9693 2.5421 0.2635
19/02/18 14:00:00 23179.9760 2.5420 0.2636
19/02/18 14:02:00 23179.9824 2.5425 0.2631
19/02/18 14:04:00 23179.9891 2.5424 0.2633
19/02/18 14:06:00 23179.9962 2.5418 0.2637
19/02/18 14:08:00 23180.0031 2.5416 0.2635
19/02/18 14:10:00 23180.0103 2.5409 0.2636
19/02/18 14:12:00 23180.0158 2.5401 0.2637
19/02/18 14:14:00 23180.0223 2.5405 0.2632
19/02/18 14:16:00 23180.0291 2.5405 0.2634
19/02/18 14:18:00 23180.0359 2.5404 0.2635
19/02/18 14:20:00 23180.0432 2.5397 0.2636
19/02/18 14:22:00 23180.0501 2.5396 0.2637
19/02/18 14:24:00 23180.0566 2.5402 0.2636
19/02/18 14:26:00 23180.0635 2.5400 0.2634
19/02/18 14:28:00 23180.0695 2.5386 0.2638
19/02/18 14:30:00 23180.0765 2.5385 0.2636
19/02/18 14:32:00 23180.0834 2.5384 0.2638
19/02/18 14:34:00 23180.0900 2.5390 0.2636
19/02/18 14:36:00 23180.0970 2.5388 0.2634
19/02/18 14:38:00 23180.1043 2.5382 0.2638
19/02/18 14:40:00 23180.1113 2.5382 0.2640
19/02/18 14:42:00 23180.1180 2.5386 0.2635
19/02/18 14:44:00 23180.1237 2.5378 0.2636
19/02/18 14:46:00 23180.1312 2.5370 0.2637
19/02/18 14:48:00 23180.1382 2.5370 0.2638
19/02/18 14:50:00 23180.1436 2.5368 0.2637
19/02/18 14:52:00 23180.1507 2.5366 0.2635
19/02/18 14:54:00 23180.1578 2.5366 0.2636
19/02/18 14:56:00 23180.1645 2.5372 0.2634
19/02/18 14:58:00 23180.1721 2.5364 0.2635
19/02/18 15:00:00 23180.1792 2.5364 0.2637
19/02/18 15:02:00 23180.1851 2.5354 0.2635
19/02/18 15:04:00 23180.1918 2.5361 0.2637
19/02/18 15:06:00 23180.1976 2.5353 0.2638
19/02/18 15:08:00 23180.2052 2.5346 0.2639
19/02/18 15:10:00 23180.2121 2.5351 0.2637
19/02/18 15:12:00 23180.2180 2.5342 0.2635
19/02/18 15:14:00 23180.2253 2.5342 0.2637
19/02/18 15:16:00 23180.2321 2.5349 0.2639
19/02/18 15:18:00 23180.2394 2.5347 0.2636
19/02/18 15:20:00 23180.2457 2.5333 0.2641
19/02/18 15:22:00 23180.2523 2.5343 0.2633
19/02/18 15:24:00 23180.2599 2.5337 0.2637
19/02/18 15:26:00 23180.2659 2.5329 0.2639
19/02/18 15:28:00 23180.2729 2.5335 0.2637
19/02/18 15:30:00 23180.2789 2.5327 0.2638
19/02/18 15:32:00 23180.2860 2.5331 0.2633
19/02/18 15:34:00 23180.2920 2.5323 0.2635
19/02/18 15:36:00 23180.2997 2.5317 0.2639
19/02/18 15:38:00 23180.3051 2.5321 0.2634
19/02/18 15:40:00 23180.3128 2.5314 0.2639
19/02/18 15:42:00 23180.3202 2.5314 0.2640
19/02/18 15:44:00 23180.3260 2.5312 0.2639
19/02/18 15:46:00 23180.3335 2.5310 0.2637
19/02/18 15:48:00 23180.3392 2.5310 0.2639
19/02/18 15:50:00 23180.3467 2.5308 0.2636
19/02/18 15:52:00 23180.3525 2.5306 0.2635
19/02/18 15:54:00 23180.3600 2.5306 0.2636
19/02/18 15:56:00 23180.3679 2.5299 0.2641
19/02/18 15:58:00 23180.3737 2.5297 0.2639
19/02/18 16:00:00 23180.3813 2.5297 0.2641
19/02/18 16:02:00 23180.3872 2.5295 0.2639
19/02/18 16:04:00 23180.3948 2.5293 0.2637
19/02/18 16:06:00 23180.4006 2.5293 0.2639
19/02/18 16:08:00 23180.4082 2.5292 0.2640
19/02/18 16:10:00 23180.4141 2.5290 0.2638
19/02/18 16:12:00 23180.4204 2.5282 0.2640
19/02/18 16:14:00 23180.4265 2.5279 0.2635
19/02/18 16:16:00 23180.4340 2.5280 0.2640
19/02/18 16:18:00 23180.4401 2.5277 0.2635
19/02/18 16:20:00 23180.4477 2.5278 0.2639
19/02/18 16:22:00 23180.4545 2.5262 0.2640
19/02/18 16:24:00 23180.4604 2.5262 0.2642
19/02/18 16:26:00 23180.4675 2.5272 0.2634
19/02/18 16:28:00 23180.4742 2.5259 0.2642
19/02/18 16:30:00 23180.4813 2.5271 0.2637
19/02/18 16:32:00 23180.4880 2.5257 0.2642
19/02/18 16:34:00 23180.4938 2.5261 0.2637
19/02/18 16:36:00 23180.5019 2.5255 0.2642
19/02/18 16:38:00 23180.5080 2.5253 0.2640
19/02/18 16:40:00 23180.5145 2.5245 0.2642
19/02/18 16:42:00 23180.5220 2.5250 0.2640
19/02/18 16:44:00 23180.5285 2.5242 0.2641
19/02/18 16:46:00 23180.5347 2.5240 0.2640
19/02/18 16:48:00 23180.5426 2.5240 0.2641
19/02/18 16:50:00 23180.5487 2.5239 0.2643
19/02/18 16:52:00 23180.5550 2.5236 0.2638
19/02/18 16:54:00 23180.5628 2.5237 0.2643
19/02/18 16:56:00 23180.5692 2.5234 0.2638
19/02/18 16:58:00 23180.5757 2.5227 0.2643
19/02/18 17:00:00 23180.5820 2.5225 0.2641
19/02/18 17:02:00 23180.5896 2.5231 0.2639
19/02/18 17:04:00 23180.5962 2.5223 0.2641
19/02/18 17:06:00 23180.6026 2.5221 0.2639
19/02/18 17:08:00 23180.6092 2.5213 0.2641
19/02/18 17:10:00 23180.6155 2.5212 0.2642
19/02/18 17:12:00 23180.6228 2.5224 0.2638
19/02/18 17:14:00 23180.6299 2.5210 0.2642
19/02/18 17:16:00 23180.6363 2.5208 0.2641
19/02/18 17:18:00 23180.6423 2.5213 0.2639
19/02/18 17:20:00 23180.6494 2.5199 0.2644
19/02/18 17:22:00 23180.6568 2.5211 0.2639
19/02/18 17:24:00 23180.6639 2.5197 0.2644
19/02/18 17:26:00 23180.6700 2.5201 0.2639
19/02/18 17:28:00 23180.6778 2.5206 0.2637
19/02/18 17:30:00 23180.6849 2.5194 0.2645
19/02/18 17:32:00 23180.6911 2.5198 0.2641
19/02/18 17:34:00 23180.6975 2.5197 0.2643
19/02/18 17:36:00 23180.7041 2.5194 0.2637
19/02/18 17:38:00 23180.7109 2.5187 0.2642
19/02/18 17:40:00 23180.7175 2.5185 0.2641
19/02/18 17:42:00 23180.7240 2.5184 0.2643
19/02/18 17:44:00 23180.7323 2.5183 0.2641
19/02/18 17:46:00 23180.7388 2.5182 0.2642
19/02/18 17:48:00 23180.7451 2.5186 0.2638
19/02/18 17:50:00 23180.7523 2.5173 0.2646
19/02/18 17:52:00 23180.7590 2.5171 0.2644
19/02/18 17:54:00 23180.7652 2.5177 0.2643
19/02/18 17:56:00 23180.7719 2.5175 0.2641
19/02/18 17:58:00 23180.7789 2.5167 0.2643
19/02/18 18:00:00 23180.7856 2.5165 0.2641
19/02/18 18:02:00 23180.7922 2.5164 0.2643
19/02/18 18:04:00 23180.7976 2.5154 0.2641
19/02/18 18:06:00 23180.8059 2.5155 0.2646
19/02/18 18:08:00 23180.8127 2.5153 0.2645
19/02/18 18:10:00 23180.8191 2.5157 0.2640
19/02/18 18:12:00 23180.8258 2.5157 0.2642
19/02/18 18:14:00 23180.8329 2.5149 0.2643
19/02/18 18:16:00 23180.8397 2.5148 0.2645
19/02/18 18:18:00 23180.8465 2.5146 0.2644
19/02/18 18:20:00 23180.8532 2.5145 0.2645
19/02/18 18:22:00 23180.8597 2.5149 0.2641
19/02/18 18:24:00 23180.8659 2.5129 0.2649
19/02/18 18:26:00 23180.8724 2.5133 0.2644
19/02/18 18:28:00 23180.8793 2.5131 0.2642
19/02/18 18:30:00 23180.8861 2.5130 0.2644
19/02/18 18:32:00 23180.8930 2.5128 0.2643
19/02/18 18:34:00 23180.8995 2.5134 0.2642
19/02/18 18:36:00 23180.9072 2.5120 0.2646
19/02/18 18:38:00 23180.9137 2.5125 0.2645
19/02/18 18:40:00 23180.9206 2.5123 0.2643
19/02/18 18:42:00 23180.9276 2.5122 0.2645
19/02/18 18:44:00 23180.9345 2.5120 0.2644
19/02/18 18:46:00 23180.9399 2.5117 0.2639
19/02/18 18:48:00 23180.9475 2.5104 0.2647
19/02/18 18:50:00 23180.9542 2.5108 0.2642
19/02/18 18:52:00 23180.9612 2.5107 0.2644
19/02/18 18:54:00 23180.9683 2.5105 0.2642
19/02/18 18:56:00 23180.9753 2.5105 0.2644
19/02/18 18:58:00 23180.9819 2.5110 0.2643
19/02/18 19:00:00 23180.9877 2.5101 0.2642
19/02/18 19:02:00 23180.9947 2.5100 0.2643
19/02/18 19:04:00 23181.0019 2.5098 0.2642
19/02/18 19:06:00 23181.0073 2.5096 0.2641
19/02/18 19:08:00 23181.0151 2.5083 0.2649
19/02/18 19:10:00 23181.0219 2.5087 0.2644
19/02/18 19:12:00 23181.0290 2.5086 0.2646
19/02/18 19:14:00 23181.0362 2.5084 0.2644
19/02/18 19:16:00 23181.0420 2.5076 0.2646
19/02/18 19:18:00 23181.0488 2.5081 0.2645
19/02/18 19:20:00 23181.0561 2.5079 0.2643
19/02/18 19:22:00 23181.0619 2.5071 0.2645
19/02/18 19:24:00 23181.0692 2.5069 0.2644
19/02/18 19:26:00 23181.0760 2.5076 0.2646
19/02/18 19:28:00 23181.0833 2.5074 0.2644
19/02/18 19:30:00 23181.0892 2.5065 0.2646
19/02/18 19:32:00 23181.0962 2.5069 0.2642
19/02/18 19:34:00 23181.1034 2.5069 0.2643
19/02/18 19:36:00 23181.1094 2.5060 0.2645
19/02/18 19:38:00 23181.1168 2.5058 0.2644
19/02/18 19:40:00 23181.1224 2.5056 0.2643
19/02/18 19:42:00 23181.1310 2.5063 0.2644
19/02/18 19:44:00 23181.1371 2.5054 0.2643
19/02/18 19:46:00 23181.1444 2.5054 0.2648
19/02/18 19:48:00 23181.1502 2.5051 0.2644
19/02/18 19:50:00 23181.1563 2.5041 0.2642
19/02/18 19:52:00 23181.1636 2.5042 0.2647
19/02/18 19:54:00 23181.1707 2.5046 0.2643
19/02/18 19:56:00 23181.1781 2.5045 0.2644
19/02/18 19:58:00 23181.1843 2.5037 0.2646
19/02/18 20:00:00 23181.1918 2.5035 0.2645
19/02/18 20:02:00 23181.1975 2.5034 0.2647
19/02/18 20:04:00 23181.2037 2.5024 0.2645
19/02/18 20:06:00 23181.2113 2.5022 0.2644
19/02/18 20:08:00 23181.2187 2.5023 0.2649
19/02/18 20:10:00 23181.2246 2.5019 0.2645
19/02/18 20:12:00 23181.2321 2.5018 0.2646
19/02/18 20:14:00 23181.2384 2.5010 0.2648
19/02/18 20:16:00 23181.2446 2.5002 0.2650
19/02/18 20:18:00 23181.2515 2.5013 0.2646
19/02/18 20:20:00 23181.2587 2.5019 0.2645
19/02/18 20:22:00 23181.2650 2.5009 0.2643
19/02/18 20:24:00 23181.2726 2.5010 0.2649
19/02/18 20:26:00 23181.2790 2.5000 0.2647
19/02/18 20:28:00 23181.2849 2.4998 0.2646
19/02/18 20:30:00 23181.2939 2.5005 0.2648
19/02/18 20:32:00 23181.3002 2.4996 0.2650
19/02/18 20:34:00 23181.3063 2.4993 0.2645
19/02/18 20:36:00 23181.3123 2.4992 0.2647
19/02/18 20:38:00 23181.3196 2.4997 0.2646
19/02/18 20:40:00 23181.3274 2.4995 0.2645
19/02/18 20:42:00 23181.3338 2.4988 0.2650
19/02/18 20:44:00 23181.3399 2.4985 0.2645
19/02/18 20:46:00 23181.3463 2.4976 0.2647
19/02/18 20:48:00 23181.3520 2.4981 0.2646
19/02/18 20:50:00 23181.3612 2.4987 0.2645
19/02/18 20:52:00 23181.3677 2.4979 0.2647
19/02/18 20:54:00 23181.3738 2.4976 0.2646
19/02/18 20:56:00 23181.3803 2.4968 0.2647
19/02/18 20:58:00 23181.3869 2.4960 0.2649
19/02/18 21:00:00 23181.3940 2.4971 0.2645
19/02/18 21:02:00 23181.4006 2.4963 0.2647
19/02/18 21:04:00 23181.4081 2.4968 0.2646
19/02/18 21:06:00 23181.4147 2.4960 0.2648
19/02/18 21:08:00 23181.4213 2.4951 0.2650
19/02/18 21:10:00 23181.4285 2.4963 0.2645
19/02/18 21:12:00 23181.4351 2.4955 0.2647
19/02/18 21:14:00 23181.4414 2.4952 0.2646
19/02/18 21:16:00 23181.4481 2.4944 0.2648
19/02/18 21:18:00 23181.4553 2.4957 0.2647
19/02/18 21:20:00 23181.4620 2.4947 0.2646
19/02/18 21:22:00 23181.4687 2.4939 0.2648
19/02/18 21:24:00 23181.4750 2.4938 0.2650
19/02/18 21:26:00 23181.4827 2.4943 0.2649
19/02/18 21:28:00 23181.4890 2.4941 0.2648
19/02/18 21:30:00 23181.4958 2.4933 0.2650
19/02/18 21:32:00 23181.5025 2.4924 0.2651
19/02/18 21:34:00 23181.5099 2.4936 0.2647
19/02/18 21:36:00 23181.5167 2.4927 0.2649
19/02/18 21:38:00 23181.5231 2.4926 0.2651
19/02/18 21:40:00 23181.5293 2.4929 0.2644
19/02/18 21:42:00 23181.5361 2.4921 0.2646
19/02/18 21:44:00 23181.5442 2.4921 0.2651
19/02/18 21:46:00 23181.5510 2.4913 0.2653
19/02/18 21:48:00 23181.5572 2.4917 0.2649
19/02/18 21:50:00 23181.5637 2.4914 0.2648
19/02/18 21:52:00 23181.5706 2.4907 0.2653
19/02/18 21:54:00 23181.5768 2.4910 0.2645
19/02/18 21:56:00 23181.5838 2.4902 0.2647
19/02/18 21:58:00 23181.5920 2.4902 0.2653
19/02/18 22:00:00 23181.5982 2.4906 0.2648
19/02/18 22:02:00 23181.6052 2.4898 0.2650
19/02/18 22:04:00 23181.6105 2.4888 0.2649
19/02/18 22:06:00 23181.6180 2.4900 0.2648
19/02/18 22:08:00 23181.6250 2.4892 0.2650
19/02/18 22:10:00 23181.6320 2.4884 0.2652
19/02/18 22:12:00 23181.6384 2.4888 0.2648
19/02/18 22:14:00 23181.6453 2.4881 0.2653
19/02/18 22:16:00 23181.6517 2.4884 0.2649
19/02/18 22:18:00 23181.6584 2.4882 0.2648
19/02/18 22:20:00 23181.6654 2.4875 0.2653
19/02/18 22:22:00 23181.6718 2.4879 0.2649
19/02/18 22:24:00 23181.6790 2.4871 0.2651
19/02/18 22:26:00 23181.6854 2.4874 0.2647
19/02/18 22:28:00 23181.6938 2.4875 0.2652
19/02/18 22:30:00 23181.6996 2.4859 0.2654
19/02/18 22:32:00 23181.7061 2.4863 0.2650
19/02/18 22:34:00 23181.7129 2.4861 0.2649
19/02/18 22:36:00 23181.7193 2.4866 0.2648
19/02/18 22:38:00 23181.7266 2.4857 0.2650
19/02/18 22:40:00 23181.7331 2.4861 0.2646
19/02/18 22:42:00 23181.7403 2.4854 0.2651
19/02/18 22:44:00 23181.7467 2.4859 0.2650
19/02/18 22:46:00 23181.7527 2.4843 0.2652
19/02/18 22:48:00 23181.7613 2.4843 0.2654
19/02/18 22:50:00 23181.7679 2.4846 0.2650
19/02/18 22:52:00 23181.7734 2.4838 0.2652
19/02/18 22:54:00 23181.7814 2.4849 0.2648
19/02/18 22:56:00 23181.7874 2.4833 0.2650
19/02/18 22:58:00 23181.7940 2.4838 0.2649
19/02/18 23:00:00 23181.8013 2.4830 0.2651
19/02/18 23:02:00 23181.8079 2.4835 0.2651
19/02/18 23:04:00 23181.8153 2.4827 0.2652
19/02/18 23:06:00 23181.8220 2.4831 0.2648
19/02/18 23:08:00 23181.8294 2.4824 0.2654
19/02/18 23:10:00 23181.8347 2.4821 0.2653
19/02/18 23:12:00 23181.8418 2.4819 0.2652
19/02/18 23:14:00 23181.8489 2.4816 0.2651
19/02/18 23:16:00 23181.8560 2.4816 0.2653
19/02/18 23:18:00 23181.8614 2.4813 0.2652
19/02/18 23:20:00 23181.8702 2.4812 0.2654
19/02/18 23:22:00 23181.8757 2.4808 0.2650
19/02/18 23:24:00 23181.8824 2.4814 0.2649
19/02/18 23:26:00 23181.8900 2.4805 0.2651
19/02/18 23:28:00 23181.8954 2.4803 0.2651
19/02/18 23:30:00 23181.9029 2.4796 0.2656
19/02/18 23:32:00 23181.9098 2.4800 0.2652
19/02/18 23:34:00 23181.9174 2.4791 0.2654
19/02/18 23:36:00 23181.9229 2.4789 0.2653
19/02/18 23:38:00 23181.9298 2.4794 0.2652
19/02/18 23:40:00 23181.9374 2.4785 0.2654
19/02/18 23:42:00 23181.9443 2.4791 0.2653
19/02/18 23:44:00 23181.9516 2.4788 0.2652
19/02/18 23:46:00 23181.9572 2.4786 0.2652
19/02/18 23:48:00 23181.9645 2.4785 0.2654
19/02/18 23:50:00 23181.9718 2.4783 0.2653
19/02/18 23:52:00 23181.9775 2.4779 0.2649
19/02/18 23:54:00 23181.9852 2.4772 0.2654
19/02/18 23:56:00 23181.9909 2.4768 0.2650
19/02/18 23:58:00 23181.9979 2.4774 0.2653
19/02/19 00:00:00 23182.0056 2.4766 0.2654
19/02/19 00:02:00 23182.0113 2.4763 0.2654
19/02/19 00:04:00 23182.0184 2.4767 0.2650
19/02/19 00:06:00 23182.0262 2.4760 0.2655
19/02/19 00:08:00 23182.0319 2.4758 0.2654
19/02/19 00:10:00 23182.0391 2.4762 0.2650
19/02/19 00:12:00 23182.0455 2.4747 0.2655
19/02/19 00:14:00 23182.0527 2.4751 0.2651
19/02/19 00:16:00 23182.0598 2.4756 0.2651
19/02/19 00:18:00 23182.0664 2.4740 0.2652
19/02/19 00:20:00 23182.0735 2.4746 0.2655
19/02/19 00:22:00 23182.0793 2.4744 0.2655
19/02/19 00:24:00 23182.0872 2.4735 0.2656
19/02/19 00:26:00 23182.0944 2.4740 0.2656
19/02/19 00:28:00 23182.1004 2.4737 0.2652
19/02/19 00:30:00 23182.1063 2.4734 0.2651
19/02/19 00:32:00 23182.1142 2.4727 0.2656
19/02/19 00:34:00 23182.1201 2.4725 0.2656
19/02/19 00:36:00 23182.1274 2.4728 0.2651
19/02/19 00:38:00 23182.1341 2.4714 0.2657
19/02/19 00:40:00 23182.1414 2.4719 0.2656
19/02/19 00:42:00 23182.1487 2.4723 0.2652
19/02/19 00:44:00 23182.1546 2.4721 0.2655
19/02/19 00:46:00 23182.1627 2.4714 0.2660
19/02/19 00:48:00 23182.1687 2.4711 0.2656
19/02/19 00:50:00 23182.1748 2.4708 0.2655
19/02/19 00:52:00 23182.1821 2.4713 0.2655
19/02/19 00:54:00 23182.1883 2.4709 0.2650
19/02/19 00:56:00 23182.1964 2.4702 0.2656
19/02/19 00:58:00 23182.2024 2.4700 0.2655
19/02/19 01:00:00 23182.2099 2.4705 0.2654
19/02/19 01:02:00 23182.2160 2.4702 0.2654
19/02/19 01:04:00 23182.2228 2.4688 0.2659
19/02/19 01:06:00 23182.2303 2.4692 0.2655
19/02/19 01:08:00 23182.2365 2.4689 0.2654
19/02/19 01:10:00 23182.2440 2.4694 0.2653
19/02/19 01:12:00 23182.2501 2.4692 0.2653
19/02/19 01:14:00 23182.2563 2.4689 0.2652
19/02/19 01:16:00 23182.2646 2.4682 0.2658
19/02/19 01:18:00 23182.2694 2.4672 0.2657
19/02/19 01:20:00 23182.2770 2.4677 0.2656
19/02/19 01:22:00 23182.2833 2.4673 0.2652
19/02/19 01:24:00 23182.2909 2.4678 0.2651
19/02/19 01:26:00 23182.2972 2.4676 0.2651
19/02/19 01:28:00 23182.3055 2.4669 0.2656
19/02/19 01:30:00 23182.3117 2.4668 0.2659
19/02/19 01:32:00 23182.3181 2.4664 0.2655
19/02/19 01:34:00 23182.3244 2.4661 0.2654
19/02/19 01:36:00 23182.3308 2.4659 0.2653
19/02/19 01:38:00 23182.3388 2.4658 0.2656
19/02/19 01:40:00 23182.3452 2.4655 0.2655
19/02/19 01:42:00 23182.3529 2.4661 0.2654
19/02/19 01:44:00 23182.3583 2.4644 0.2657
19/02/19 01:46:00 23182.3664 2.4643 0.2659
19/02/19 01:48:00 23182.3728 2.4641 0.2658
19/02/19 01:50:00 23182.3793 2.4638 0.2657
19/02/19 01:52:00 23182.3857 2.4636 0.2657
19/02/19 01:54:00 23182.3922 2.4633 0.2656
19/02/19 01:56:00 23182.4000 2.4639 0.2655
19/02/19 01:58:00 23182.4065 2.4636 0.2655
19/02/19 02:00:00 23182.4130 2.4634 0.2654
19/02/19 02:02:00 23182.4195 2.4631 0.2653
19/02/19 02:04:00 23182.4274 2.4636 0.2653
19/02/19 02:06:00 23182.4326 2.4626 0.2652
19/02/19 02:08:00 23182.4408 2.4626 0.2658
19/02/19 02:10:00 23182.4474 2.4624 0.2657
19/02/19 02:12:00 23182.4540 2.4621 0.2656
19/02/19 02:14:00 23182.4606 2.4619 0.2656
19/02/19 02:16:00 23182.4685 2.4624 0.2655
19/02/19 02:18:00 23182.4738 2.4614 0.2654
19/02/19 02:20:00 23182.4825 2.4607 0.2660
19/02/19 02:22:00 23182.4891 2.4604 0.2659
19/02/19 02:24:00 23182.4958 2.4602 0.2658
19/02/19 02:26:00 23182.5025 2.4599 0.2658
19/02/19 02:28:00 23182.5092 2.4597 0.2657
19/02/19 02:30:00 23182.5156 2.4600 0.2653
19/02/19 02:32:00 23182.5222 2.4599 0.2656
19/02/19 02:34:00 23182.5290 2.4597 0.2655
19/02/19 02:36:00 23182.5357 2.4596 0.2658
19/02/19 02:38:00 23182.5424 2.4593 0.2658
19/02/19 02:40:00 23182.5492 2.4591 0.2657
19/02/19 02:42:00 23182.5560 2.4588 0.2656
19/02/19 02:44:00 23182.5628 2.4586 0.2655
19/02/19 02:46:00 23182.5697 2.4583 0.2655
19/02/19 02:48:00 23182.5778 2.4588 0.2654
19/02/19 02:50:00 23182.5833 2.4579 0.2657
19/02/19 02:52:00 23182.5918 2.4578 0.2659
19/02/19 02:54:00 23182.5974 2.4568 0.2659
19/02/19 02:56:00 23182.6043 2.4566 0.2658
19/02/19 02:58:00 23182.6112 2.4563 0.2657
19/02/19 03:00:00 23182.6180 2.4562 0.2660
19/02/19 03:02:00 23182.6250 2.4560 0.2659
19/02/19 03:04:00 23182.6319 2.4557 0.2659
19/02/19 03:06:00 23182.6385 2.4561 0.2655
19/02/19 03:08:00 23182.6454 2.4560 0.2658
19/02/19 03:10:00 23182.6511 2.4549 0.2657
19/02/19 03:12:00 23182.6594 2.4556 0.2660
19/02/19 03:14:00 23182.6651 2.4546 0.2659
19/02/19 03:16:00 23182.6721 2.4543 0.2658
19/02/19 03:18:00 23182.6791 2.4542 0.2661
19/02/19 03:20:00 23182.6861 2.4540 0.2661
19/02/19 03:22:00 23182.6929 2.4543 0.2657
19/02/19 03:24:00 23182.6999 2.4542 0.2660
19/02/19 03:26:00 23182.7070 2.4539 0.2659
19/02/19 03:28:00 23182.7128 2.4529 0.2658
19/02/19 03:30:00 23182.7212 2.4536 0.2661
19/02/19 03:32:00 23182.7270 2.4526 0.2660
19/02/19 03:34:00 23182.7341 2.4523 0.2660
19/02/19 03:36:00 23182.7395 2.4520 0.2659
19/02/19 03:38:00 23182.7481 2.4526 0.2659
19/02/19 03:40:00 23182.7539 2.4515 0.2658
19/02/19 03:42:00 23182.7611 2.4514 0.2661
19/02/19 03:44:00 23182.7683 2.4512 0.2660
19/02/19 03:46:00 23182.7748 2.4523 0.2657
19/02/19 03:48:00 23182.7824 2.4514 0.2659
19/02/19 03:50:00 23182.7883 2.4504 0.2659
19/02/19 03:52:00 23182.7955 2.4503 0.2661
19/02/19 03:54:00 23182.8015 2.4493 0.2661
19/02/19 03:56:00 23182.8080 2.4504 0.2657
19/02/19 03:58:00 23182.8154 2.4501 0.2657
19/02/19 04:00:00 23182.8226 2.4500 0.2660
19/02/19 04:02:00 23182.8303 2.4492 0.2662
19/02/19 04:04:00 23182.8356 2.4495 0.2659
19/02/19 04:06:00 23182.8430 2.4492 0.2658
19/02/19 04:08:00 23182.8490 2.4484 0.2661
19/02/19 04:10:00 23182.8564 2.4481 0.2660
19/02/19 04:12:00 23182.8634 2.4486 0.2660
19/02/19 04:14:00 23182.8708 2.4484 0.2659
19/02/19 04:16:00 23182.8782 2.4482 0.2662
19/02/19 04:18:00 23182.8843 2.4472 0.2661
19/02/19 04:20:00 23182.8910 2.4483 0.2658
19/02/19 04:22:00 23182.8975 2.4467 0.2660
19/02/19 04:24:00 23182.9050 2.4466 0.2663
19/02/19 04:26:00 23182.9117 2.4477 0.2660
19/02/19 04:28:00 23182.9179 2.4467 0.2659
19/02/19 04:30:00 23182.9254 2.4466 0.2662
19/02/19 04:32:00 23182.9313 2.4462 0.2658
19/02/19 04:34:00 23182.9388 2.4460 0.2661
19/02/19 04:36:00 23182.9463 2.4459 0.2664
19/02/19 04:38:00 23182.9519 2.4461 0.2657
19/02/19 04:40:00 23182.9594 2.4460 0.2660
19/02/19 04:42:00 23182.9661 2.4444 0.2662
19/02/19 04:44:00 23182.9729 2.4455 0.2659
19/02/19 04:46:00 23182.9792 2.4446 0.2662
19/02/19 04:48:00 23182.9855 2.4436 0.2661
19/02/19 04:50:00 23182.9928 2.4441 0.2661
19/02/19 04:52:00 23183.0005 2.4438 0.2660
19/02/19 04:54:00 23183.0069 2.4428 0.2660
19/02/19 04:56:00 23183.0138 2.4439 0.2656
19/02/19 04:58:00 23183.0202 2.4431 0.2659
19/02/19 05:00:00 23183.0278 2.4429 0.2662
19/02/19 05:02:00 23183.0339 2.4425 0.2658
19/02/19 05:04:00 23183.0403 2.4417 0.2661
19/02/19 05:06:00 23183.0473 2.4428 0.2658
19/02/19 05:08:00 23183.0541 2.4413 0.2664
19/02/19 05:10:00 23183.0619 2.4410 0.2663
19/02/19 05:12:00 23183.0690 2.4421 0.2660
19/02/19 05:14:00 23183.0741 2.4405 0.2663
19/02/19 05:16:00 23183.0815 2.4410 0.2662
19/02/19 05:18:00 23183.0894 2.4407 0.2662
19/02/19 05:20:00 23183.0952 2.4411 0.2658
19/02/19 05:22:00 23183.1030 2.4409 0.2661
19/02/19 05:24:00 23183.1096 2.4401 0.2664
19/02/19 05:26:00 23183.1158 2.4397 0.2660
19/02/19 05:28:00 23183.1237 2.4396 0.2663
19/02/19 05:30:00 23183.1296 2.4398 0.2656
19/02/19 05:32:00 23183.1362 2.4389 0.2659
19/02/19 05:34:00 23183.1438 2.4394 0.2659
19/02/19 05:36:00 23183.1504 2.4385 0.2662
19/02/19 05:38:00 23183.1563 2.4388 0.2659
19/02/19 05:40:00 23183.1646 2.4381 0.2664
19/02/19 05:42:00 23183.1705 2.4385 0.2661
19/02/19 05:44:00 23183.1772 2.4376 0.2664
19/02/19 05:46:00 23183.1848 2.4381 0.2664
19/02/19 05:48:00 23183.1916 2.4371 0.2663
19/02/19 05:50:00 23183.1976 2.4374 0.2660
19/02/19 05:52:00 23183.2056 2.4373 0.2663
19/02/19 05:54:00 23183.2107 2.4363 0.2662
19/02/19 05:56:00 23183.2188 2.4360 0.2662
19/02/19 05:58:00 23183.2262 2.4371 0.2658
19/02/19 06:00:00 23183.2316 2.4355 0.2661
19/02/19 06:02:00 23183.2394 2.4360 0.2661
19/02/19 06:04:00 23183.2462 2.4351 0.2664
19/02/19 06:06:00 23183.2523 2.4354 0.2661
19/02/19 06:08:00 23183.2591 2.4345 0.2663
19/02/19 06:10:00 23183.2669 2.4350 0.2663
19/02/19 06:12:00 23183.2738 2.4342 0.2666
19/02/19 06:14:00 23183.2799 2.4345 0.2663
19/02/19 06:16:00 23183.2865 2.4341 0.2659
19/02/19 06:18:00 23183.2948 2.4340 0.2662
19/02/19 06:20:00 23183.2996 2.4336 0.2658
19/02/19 06:22:00 23183.3079 2.4334 0.2661
19/02/19 06:24:00 23183.3144 2.4333 0.2665
19/02/19 06:26:00 23183.3207 2.4336 0.2661
19/02/19 06:28:00 23183.3276 2.4328 0.2664
19/02/19 06:30:00 23183.3356 2.4333 0.2664
19/02/19 06:32:00 23183.3412 2.4316 0.2667
19/02/19 06:34:00 23183.3489 2.4326 0.2660
19/02/19 06:36:00 23183.3556 2.4323 0.2660
19/02/19 06:38:00 23183.3626 2.4314 0.2663
19/02/19 06:40:00 23183.3690 2.4318 0.2659
19/02/19 06:42:00 23183.3760 2.4310 0.2666
19/02/19 06:44:00 23183.3840 2.4315 0.2665
19/02/19 06:46:00 23183.3891 2.4311 0.2662
19/02/19 06:48:00 23183.3962 2.4302 0.2665
19/02/19 06:50:00 23183.4043 2.4306 0.2661
19/02/19 06:52:00 23183.4094 2.4303 0.2661
19/02/19 06:54:00 23183.4165 2.4294 0.2664
19/02/19 06:56:00 23183.4246 2.4299 0.2664
19/02/19 06:58:00 23183.4311 2.4303 0.2661
19/02/19 07:00:00 23183.4369 2.4286 0.2664
19/02/19 07:02:00 23183.4437 2.4285 0.2667
19/02/19 07:04:00 23183.4516 2.4295 0.2660
19/02/19 07:06:00 23183.4589 2.4286 0.2663
19/02/19 07:08:00 23183.4644 2.4276 0.2663
19/02/19 07:10:00 23183.4722 2.4288 0.2663
19/02/19 07:12:00 23183.4791 2.4285 0.2663
19/02/19 07:14:00 23183.4851 2.4269 0.2666
19/02/19 07:16:00 23183.4917 2.4272 0.2662
19/02/19 07:18:00 23183.4986 2.4270 0.2662
19/02/19 07:20:00 23183.5073 2.4268 0.2665
19/02/19 07:22:00 23183.5125 2.4266 0.2665
19/02/19 07:24:00 23183.5195 2.4263 0.2665
19/02/19 07:26:00 23183.5265 2.4260 0.2665
19/02/19 07:28:00 23183.5335 2.4259 0.2668
19/02/19 07:30:00 23183.5406 2.4255 0.2664
19/02/19 07:32:00 23183.5473 2.4258 0.2661
19/02/19 07:34:00 23183.5546 2.4251 0.2667
19/02/19 07:36:00 23183.5614 2.4254 0.2664
19/02/19 07:38:00 23183.5671 2.4244 0.2664
19/02/19 07:40:00 23183.5742 2.4243 0.2667
19/02/19 07:42:00 23183.5813 2.4240 0.2667
19/02/19 07:44:00 23183.5881 2.4243 0.2664
19/02/19 07:46:00 23183.5952 2.4241 0.2663
19/02/19 07:48:00 23183.6010 2.4232 0.2667
19/02/19 07:50:00 23183.6095 2.4237 0.2666
19/02/19 07:52:00 23183.6167 2.4234 0.2666
19/02/19 07:54:00 23183.6236 2.4237 0.2663
19/02/19 07:56:00 23183.6294 2.4227 0.2663
19/02/19 07:58:00 23183.6366 2.4226 0.2666
19/02/19 08:00:00 23183.6439 2.4223 0.2666
19/02/19 08:02:00 23183.6507 2.4228 0.2666
19/02/19 08:04:00 23183.6566 2.4218 0.2666
19/02/19 08:06:00 23183.6639 2.4215 0.2666
19/02/19 08:08:00 23183.6709 2.4218 0.2662
19/02/19 08:10:00 23183.6781 2.4217 0.2666
19/02/19 08:12:00 23183.6841 2.4207 0.2665
19/02/19 08:14:00 23183.6897 2.4204 0.2666
19/02/19 08:16:00 23183.6971 2.4201 0.2665
19/02/19 08:18:00 23183.7044 2.4199 0.2665
19/02/19 08:20:00 23183.7118 2.4197 0.2668
19/02/19 08:22:00 23183.7188 2.4201 0.2665
19/02/19 08:24:00 23183.7245 2.4198 0.2665
19/02/19 08:26:00 23183.7323 2.4188 0.2665
19/02/19 08:28:00 23183.7393 2.4193 0.2665
19/02/19 08:30:00 23183.7467 2.4191 0.2668
19/02/19 08:32:00 23183.7525 2.4187 0.2665
19/02/19 08:34:00 23183.7587 2.4177 0.2665
19/02/19 08:36:00 23183.7661 2.4175 0.2668
19/02/19 08:38:00 23183.7733 2.4179 0.2665
19/02/19 08:40:00 23183.7807 2.4178 0.2668
19/02/19 08:42:00 23183.7879 2.4181 0.2665
19/02/19 08:44:00 23183.7941 2.4171 0.2665
19/02/19 08:46:00 23183.7999 2.4168 0.2665
19/02/19 08:48:00 23183.8074 2.4167 0.2668
19/02/19 08:50:00 23183.8150 2.4164 0.2668
19/02/19 08:52:00 23183.8222 2.4169 0.2668
19/02/19 08:54:00 23183.8285 2.4158 0.2668
19/02/19 08:56:00 23183.8345 2.4154 0.2665
19/02/19 08:58:00 23183.8420 2.4153 0.2668
19/02/19 09:00:00 23183.8493 2.4158 0.2668
19/02/19 09:02:00 23183.8553 2.4154 0.2665
19/02/19 09:04:00 23183.8630 2.4151 0.2665
19/02/19 09:06:00 23183.8689 2.4148 0.2665
19/02/19 09:08:00 23183.8752 2.4139 0.2668
19/02/19 09:10:00 23183.8826 2.4143 0.2665
19/02/19 09:12:00 23183.8904 2.4140 0.2665
19/02/19 09:14:00 23183.8964 2.4137 0.2665
19/02/19 09:16:00 23183.9041 2.4136 0.2668
19/02/19 09:18:00 23183.9102 2.4132 0.2665
19/02/19 09:20:00 23183.9166 2.4123 0.2668
19/02/19 09:22:00 23183.9240 2.4127 0.2669
19/02/19 09:24:00 23183.9314 2.4131 0.2665
19/02/19 09:26:00 23183.9379 2.4122 0.2669
19/02/19 09:28:00 23183.9454 2.4125 0.2665
19/02/19 09:30:00 23183.9519 2.4116 0.2669
19/02/19 09:32:00 23183.9580 2.4114 0.2669
19/02/19 09:34:00 23183.9655 2.4117 0.2666
19/02/19 09:36:00 23183.9717 2.4114 0.2666
19/02/19 09:38:00 23183.9796 2.4113 0.2669
19/02/19 09:40:00 23183.9858 2.4109 0.2666
19/02/19 09:42:00 23183.9937 2.4107 0.2669
19/02/19 09:44:00 23184.0000 2.4103 0.2666
19/02/19 09:46:00 23184.0066 2.4094 0.2669
19/02/19 09:48:00 23184.0125 2.4098 0.2666
19/02/19 09:50:00 23184.0205 2.4095 0.2666
19/02/19 09:52:00 23184.0267 2.4092 0.2666
19/02/19 09:54:00 23184.0347 2.4091 0.2670
19/02/19 09:56:00 23184.0410 2.4088 0.2670
19/02/19 09:58:00 23184.0487 2.4091 0.2667
19/02/19 10:00:00 23184.0550 2.4089 0.2667
19/02/19 10:02:00 23184.0617 2.4080 0.2670
19/02/19 10:04:00 23184.0681 2.4076 0.2667
19/02/19 10:06:00 23184.0745 2.4073 0.2667
19/02/19 10:08:00 23184.0822 2.4077 0.2667
19/02/19 10:10:00 23184.0890 2.4069 0.2671
19/02/19 10:12:00 23184.0968 2.4072 0.2667
19/02/19 10:14:00 23184.1032 2.4069 0.2668
19/02/19 10:16:00 23184.1096 2.4066 0.2668
19/02/19 10:18:00 23184.1164 2.4057 0.2671
19/02/19 10:20:00 23184.1226 2.4059 0.2665
19/02/19 10:22:00 23184.1294 2.4052 0.2672
19/02/19 10:24:00 23184.1372 2.4057 0.2672
19/02/19 10:26:00 23184.1438 2.4053 0.2669
19/02/19 10:28:00 23184.1503 2.4050 0.2669
19/02/19 10:30:00 23184.1582 2.4054 0.2669
19/02/19 10:32:00 23184.1648 2.4050 0.2666
19/02/19 10:34:00 23184.1717 2.4041 0.2669
19/02/19 10:36:00 23184.1793 2.4052 0.2666
19/02/19 10:38:00 23184.1862 2.4043 0.2670
19/02/19 10:40:00 23184.1911 2.4039 0.2667
19/02/19 10:42:00 23184.1981 2.4030 0.2670
19/02/19 10:44:00 23184.2060 2.4035 0.2670
19/02/19 10:46:00 23184.2128 2.4031 0.2667
19/02/19 10:48:00 23184.2193 2.4029 0.2671
19/02/19 10:50:00 23184.2260 2.4027 0.2671
19/02/19 10:52:00 23184.2331 2.4016 0.2671
19/02/19 10:54:00 23184.2408 2.4027 0.2668
19/02/19 10:56:00 23184.2479 2.4018 0.2671
19/02/19 10:58:00 23184.2542 2.4022 0.2669
19/02/19 11:00:00 23184.2610 2.4019 0.2669
19/02/19 11:02:00 23184.2677 2.4016 0.2669
19/02/19 11:04:00 23184.2746 2.4012 0.2666
19/02/19 11:06:00 23184.2813 2.4010 0.2669
19/02/19 11:08:00 23184.2881 2.4008 0.2670
19/02/19 11:10:00 23184.2953 2.3997 0.2669
19/02/19 11:12:00 23184.3017 2.4002 0.2670
19/02/19 11:14:00 23184.3086 2.3999 0.2670
19/02/19 11:16:00 23184.3155 2.3995 0.2667
19/02/19 11:18:00 23184.3223 2.3994 0.2671
19/02/19 11:20:00 23184.3292 2.3991 0.2671
19/02/19 11:22:00 23184.3361 2.3987 0.2668
19/02/19 11:24:00 23184.3430 2.3985 0.2672
19/02/19 11:26:00 23184.3499 2.3982 0.2672
19/02/19 11:28:00 23184.3569 2.3978 0.2669
19/02/19 11:30:00 23184.3634 2.3983 0.2669
19/02/19 11:32:00 23184.3707 2.3974 0.2673
19/02/19 11:34:00 23184.3774 2.3976 0.2666
19/02/19 11:36:00 23184.3843 2.3974 0.2670
19/02/19 11:38:00 23184.3913 2.3972 0.2670
19/02/19 11:40:00 23184.3984 2.3969 0.2671
19/02/19 11:42:00 23184.4054 2.3966 0.2671
19/02/19 11:44:00 23184.4121 2.3969 0.2668
19/02/19 11:46:00 23184.4195 2.3960 0.2671
19/02/19 11:48:00 23184.4266 2.3958 0.2672
19/02/19 11:50:00 23184.4320 2.3953 0.2669
19/02/19 11:52:00 23184.4391 2.3951 0.2669
19/02/19 11:54:00 23184.4458 2.3955 0.2670
19/02/19 11:56:00 23184.4533 2.3945 0.2669
19/02/19 11:58:00 23184.4600 2.3950 0.2670
19/02/19 12:00:00 23184.4672 2.3947 0.2670
19/02/19 12:02:00 23184.4730 2.3937 0.2671
19/02/19 12:04:00 23184.4799 2.3940 0.2668
19/02/19 12:06:00 23184.4870 2.3938 0.2672
19/02/19 12:08:00 23184.4943 2.3934 0.2668
19/02/19 12:10:00 23184.5014 2.3933 0.2672
19/02/19 12:12:00 23184.5087 2.3930 0.2672
19/02/19 12:14:00 23184.5142 2.3926 0.2670
19/02/19 12:16:00 23184.5214 2.3924 0.2673
19/02/19 12:18:00 23184.5288 2.3920 0.2670
19/02/19 12:20:00 23184.5357 2.3925 0.2671
19/02/19 12:22:00 23184.5430 2.3922 0.2671
19/02/19 12:24:00 23184.5490 2.3912 0.2671
19/02/19 12:26:00 23184.5559 2.3916 0.2672
19/02/19 12:28:00 23184.5633 2.3912 0.2669
19/02/19 12:30:00 23184.5702 2.3917 0.2669
19/02/19 12:32:00 23184.5763 2.3907 0.2670
19/02/19 12:34:00 23184.5837 2.3904 0.2670
19/02/19 12:36:00 23184.5907 2.3908 0.2671
19/02/19 12:38:00 23184.5967 2.3898 0.2671
19/02/19 12:40:00 23184.6042 2.3895 0.2671
19/02/19 12:42:00 23184.6112 2.3900 0.2672
19/02/19 12:44:00 23184.6173 2.3890 0.2672
19/02/19 12:46:00 23184.6248 2.3887 0.2672
19/02/19 12:48:00 23184.6320 2.3890 0.2669
19/02/19 12:50:00 23184.6380 2.3881 0.2673
19/02/19 12:52:00 23184.6452 2.3884 0.2670
19/02/19 12:54:00 23184.6527 2.3882 0.2671
19/02/19 12:56:00 23184.6602 2.3880 0.2674
19/02/19 12:58:00 23184.6661 2.3876 0.2672
19/02/19 13:00:00 23184.6737 2.3873 0.2672
19/02/19 13:02:00 23184.6812 2.3872 0.2676
19/02/19 13:04:00 23184.6881 2.3881 0.2670
19/02/19 13:06:00 23184.6943 2.3872 0.2674
19/02/19 13:08:00 23184.7019 2.3869 0.2674
19/02/19 13:10:00 23184.7079 2.3865 0.2671
19/02/19 13:12:00 23184.7155 2.3862 0.2671
19/02/19 13:14:00 23184.7218 2.3853 0.2675
19/02/19 13:16:00 23184.7288 2.3863 0.2669
19/02/19 13:18:00 23184.7351 2.3854 0.2673
19/02/19 13:20:00 23184.7428 2.3851 0.2673
19/02/19 13:22:00 23184.7488 2.3847 0.2670
19/02/19 13:24:00 23184.7561 2.3851 0.2671
19/02/19 13:26:00 23184.7626 2.3841 0.2671
19/02/19 13:28:00 23184.7699 2.3846 0.2672
19/02/19 13:30:00 23184.7764 2.3835 0.2672
19/02/19 13:32:00 23184.7837 2.3840 0.2673
19/02/19 13:34:00 23184.7898 2.3837 0.2674
19/02/19 13:36:00 23184.7976 2.3834 0.2674
19/02/19 13:38:00 23184.8041 2.3824 0.2674
19/02/19 13:40:00 23184.8116 2.3827 0.2671
19/02/19 13:42:00 23184.8190 2.3832 0.2672
19/02/19 13:44:00 23184.8256 2.3822 0.2672
19/02/19 13:46:00 23184.8331 2.3826 0.2673
19/02/19 13:48:00 23184.8392 2.3823 0.2674
19/02/19 13:50:00 23184.8458 2.3813 0.2674
19/02/19 13:52:00 23184.8533 2.3818 0.2675
19/02/19 13:54:00 23184.8596 2.3813 0.2672
19/02/19 13:56:00 23184.8658 2.3811 0.2673
19/02/19 13:58:00 23184.8737 2.3808 0.2673
19/02/19 14:00:00 23184.8800 2.3805 0.2674
19/02/19 14:02:00 23184.8863 2.3801 0.2671
19/02/19 14:04:00 23184.8942 2.3799 0.2674
19/02/19 14:06:00 23184.9019 2.3803 0.2672
19/02/19 14:08:00 23184.9082 2.3800 0.2672
19/02/19 14:10:00 23184.9145 2.3797 0.2673
19/02/19 14:12:00 23184.9226 2.3794 0.2673
19/02/19 14:14:00 23184.9289 2.3791 0.2674
19/02/19 14:16:00 23184.9353 2.3788 0.2675
19/02/19 14:18:00 23184.9417 2.3784 0.2672
19/02/19 14:20:00 23184.9497 2.3783 0.2676
19/02/19 14:22:00 23184.9558 2.3786 0.2673
19/02/19 14:24:00 23184.9626 2.3775 0.2674
19/02/19 14:26:00 23184.9703 2.3780 0.2674
19/02/19 14:28:00 23184.9772 2.3770 0.2675
19/02/19 14:30:00 23184.9833 2.3773 0.2672
19/02/19 14:32:00 23184.9915 2.3770 0.2672
19/02/19 14:34:00 23184.9979 2.3769 0.2677
19/02/19 14:36:00 23185.0044 2.3764 0.2674
19/02/19 14:38:00 23185.0109 2.3762 0.2675
19/02/19 14:40:00 23185.0175 2.3757 0.2672
19/02/19 14:42:00 23185.0244 2.3748 0.2676
19/02/19 14:44:00 23185.0323 2.3753 0.2676
19/02/19 14:46:00 23185.0385 2.3756 0.2674
19/02/19 14:48:00 23185.0468 2.3753 0.2674
19/02/19 14:50:00 23185.0534 2.3751 0.2675
19/02/19 14:52:00 23185.0600 2.3746 0.2672
19/02/19 14:54:00 23185.0666 2.3745 0.2676
19/02/19 14:56:00 23185.0733 2.3741 0.2673
19/02/19 14:58:00 23185.0799 2.3738 0.2674
19/02/19 15:00:00 23185.0880 2.3741 0.2671
19/02/19 15:02:00 23185.0945 2.3740 0.2676
19/02/19 15:04:00 23185.1013 2.3735 0.2673
19/02/19 15:06:00 23185.1083 2.3726 0.2677
19/02/19 15:08:00 23185.1150 2.3724 0.2677
19/02/19 15:10:00 23185.1214 2.3727 0.2675
19/02/19 15:12:00 23185.1282 2.3723 0.2672
19/02/19 15:14:00 23185.1366 2.3722 0.2679
19/02/19 15:16:00 23185.1434 2.3718 0.2677
19/02/19 15:18:00 23185.1498 2.3721 0.2674
19/02/19 15:20:00 23185.1566 2.3719 0.2675
19/02/19 15:22:00 23185.1621 2.3708 0.2676
19/02/19 15:24:00 23185.1693 2.3698 0.2676
19/02/19 15:26:00 23185.1775 2.3703 0.2677
19/02/19 15:28:00 23185.1840 2.3706 0.2674
19/02/19 15:30:00 23185.1908 2.3703 0.2675
19/02/19 15:32:00 23185.1977 2.3700 0.2676
19/02/19 15:34:00 23185.2047 2.3696 0.2673
19/02/19 15:36:00 23185.2115 2.3694 0.2677
19/02/19 15:38:00 23185.2185 2.3690 0.2674
19/02/19 15:40:00 23185.2254 2.3687 0.2675
19/02/19 15:42:00 23185.2323 2.3684 0.2676
19/02/19 15:44:00 23185.2393 2.3682 0.2676
19/02/19 15:46:00 23185.2459 2.3685 0.2674
19/02/19 15:48:00 23185.2529 2.3682 0.2675
19/02/19 15:50:00 23185.2599 2.3679 0.2676
19/02/19 15:52:00 23185.2669 2.3676 0.2676
19/02/19 15:54:00 23185.2739 2.3673 0.2677
19/02/19 15:56:00 23185.2810 2.3670 0.2678
19/02/19 15:58:00 23185.2863 2.3666 0.2675
19/02/19 16:00:00 23185.2935 2.3662 0.2673
19/02/19 16:02:00 23185.3018 2.3668 0.2677
19/02/19 16:04:00 23185.3090 2.3664 0.2674
19/02/19 16:06:00 23185.3147 2.3655 0.2678
19/02/19 16:08:00 23185.3215 2.3657 0.2672
19/02/19 16:10:00 23185.3286 2.3655 0.2677
19/02/19 16:12:00 23185.3357 2.3652 0.2677
19/02/19 16:14:00 23185.3429 2.3649 0.2678
19/02/19 16:16:00 23185.3501 2.3647 0.2679
19/02/19 16:18:00 23185.3560 2.3635 0.2676
19/02/19 16:20:00 23185.3628 2.3639 0.2677
19/02/19 16:22:00 23185.3713 2.3644 0.2678
19/02/19 16:24:00 23185.3769 2.3640 0.2675
19/02/19 16:26:00 23185.3841 2.3637 0.2676
19/02/19 16:28:00 23185.3914 2.3634 0.2677
19/02/19 16:30:00 23185.3973 2.3624 0.2678
19/02/19 16:32:00 23185.4056 2.3634 0.2675
19/02/19 16:34:00 23185.4115 2.3624 0.2676
19/02/19 16:36:00 23185.4189 2.3621 0.2677
19/02/19 16:38:00 23185.4258 2.3626 0.2678
19/02/19 16:40:00 23185.4332 2.3622 0.2675
19/02/19 16:42:00 23185.4405 2.3619 0.2676
19/02/19 16:44:00 23185.4461 2.3616 0.2677
19/02/19 16:46:00 23185.4535 2.3613 0.2678
19/02/19 16:48:00 23185.4592 2.3609 0.2675
19/02/19 16:50:00 23185.4680 2.3613 0.2676
19/02/19 16:52:00 23185.4741 2.3603 0.2677
19/02/19 16:54:00 23185.4815 2.3600 0.2677
19/02/19 16:56:00 23185.4873 2.3596 0.2675
19/02/19 16:58:00 23185.4947 2.3594 0.2679
19/02/19 17:00:00 23185.5018 2.3598 0.2677
19/02/19 17:02:00 23185.5090 2.3601 0.2675
19/02/19 17:04:00 23185.5151 2.3591 0.2675
19/02/19 17:06:00 23185.5227 2.3588 0.2676
19/02/19 17:08:00 23185.5301 2.3586 0.2680
19/02/19 17:10:00 23185.5360 2.3582 0.2678
19/02/19 17:12:00 23185.5435 2.3579 0.2679
19/02/19 17:14:00 23185.5494 2.3575 0.2676
19/02/19 17:16:00 23185.5567 2.3578 0.2674
19/02/19 17:18:00 23185.5642 2.3577 0.2678
19/02/19 17:20:00 23185.5702 2.3572 0.2676
19/02/19 17:22:00 23185.5778 2.3569 0.2677
19/02/19 17:24:00 23185.5854 2.3568 0.2681
19/02/19 17:26:00 23185.5913 2.3564 0.2679
19/02/19 17:28:00 23185.5977 2.3553 0.2679
19/02/19 17:30:00 23185.6064 2.3564 0.2677
19/02/19 17:32:00 23185.6124 2.3560 0.2675
19/02/19 17:34:00 23185.6183 2.3557 0.2676
19/02/19 17:36:00 23185.6261 2.3554 0.2676
19/02/19 17:38:00 23185.6334 2.3559 0.2678
19/02/19 17:40:00 23185.6398 2.3548 0.2678
19/02/19 17:42:00 23185.6462 2.3538 0.2679
19/02/19 17:44:00 23185.6536 2.3543 0.2680
19/02/19 17:46:00 23185.6614 2.3540 0.2681
19/02/19 17:48:00 23185.6675 2.3535 0.2679
19/02/19 17:50:00 23185.6736 2.3533 0.2680
19/02/19 17:52:00 23185.6815 2.3530 0.2680
19/02/19 17:54:00 23185.6890 2.3533 0.2678
19/02/19 17:56:00 23185.6951 2.3530 0.2679
19/02/19 17:58:00 23185.7013 2.3526 0.2677
19/02/19 18:00:00 23185.7092 2.3523 0.2678
19/02/19 18:02:00 23185.7167 2.3528 0.2679
19/02/19 18:04:00 23185.7229 2.3523 0.2677
19/02/19 18:06:00 23185.7308 2.3522 0.2681
19/02/19 18:08:00 23185.7370 2.3518 0.2678
19/02/19 18:10:00 23185.7437 2.3507 0.2679
19/02/19 18:12:00 23185.7512 2.3512 0.2680
19/02/19 18:14:00 23185.7575 2.3508 0.2678
19/02/19 18:16:00 23185.7642 2.3497 0.2679
19/02/19 18:18:00 23185.7718 2.3502 0.2680
19/02/19 18:20:00 23185.7795 2.3505 0.2678
19/02/19 18:22:00 23185.7858 2.3502 0.2679
19/02/19 18:24:00 23185.7921 2.3499 0.2680
19/02/19 18:26:00 23185.7998 2.3503 0.2678
19/02/19 18:28:00 23185.8066 2.3492 0.2678
19/02/19 18:30:00 23185.8129 2.3489 0.2679
19/02/19 18:32:00 23185.8207 2.3493 0.2677
19/02/19 18:34:00 23185.8271 2.3488 0.2675
19/02/19 18:36:00 23185.8338 2.3481 0.2683
19/02/19 18:38:00 23185.8403 2.3476 0.2680
19/02/19 18:40:00 23185.8481 2.3480 0.2678
19/02/19 18:42:00 23185.8545 2.3477 0.2679
19/02/19 18:44:00 23185.8611 2.3473 0.2677
19/02/19 18:46:00 23185.8692 2.3471 0.2681
19/02/19 18:48:00 23185.8757 2.3468 0.2682
19/02/19 18:50:00 23185.8822 2.3464 0.2680
19/02/19 18:52:00 23185.8901 2.3467 0.2677
19/02/19 18:54:00 23185.8953 2.3458 0.2682
19/02/19 18:56:00 23185.9035 2.3455 0.2683
19/02/19 18:58:00 23185.9102 2.3451 0.2680
19/02/19 19:00:00 23185.9167 2.3448 0.2682
19/02/19 19:02:00 23185.9246 2.3453 0.2683
19/02/19 19:04:00 23185.9313 2.3449 0.2681
19/02/19 19:06:00 23185.9379 2.3446 0.2682
19/02/19 19:08:00 23185.9445 2.3443 0.2683
19/02/19 19:10:00 23185.9512 2.3439 0.2681
19/02/19 19:12:00 23185.9579 2.3434 0.2678
19/02/19 19:14:00 23185.9658 2.3440 0.2683
19/02/19 19:16:00 23185.9726 2.3436 0.2681
19/02/19 19:18:00 23185.9793 2.3432 0.2678
19/02/19 19:20:00 23185.9873 2.3438 0.2683
19/02/19 19:22:00 23185.9927 2.3426 0.2681
19/02/19 19:24:00 23185.9995 2.3422 0.2678
19/02/19 19:26:00 23186.0076 2.3426 0.2679
19/02/19 19:28:00 23186.0143 2.3424 0.2681
19/02/19 19:30:00 23186.0211 2.3421 0.2682
19/02/19 19:32:00 23186.0279 2.3416 0.2679
19/02/19 19:34:00 23186.0347 2.3414 0.2681
19/02/19 19:36:00 23186.0415 2.3411 0.2682
19/02/19 19:38:00 23186.0481 2.3413 0.2676
19/02/19 19:40:00 23186.0549 2.3410 0.2678
19/02/19 19:42:00 23186.0631 2.3414 0.2679
19/02/19 19:44:00 23186.0686 2.3404 0.2680
19/02/19 19:46:00 23186.0756 2.3400 0.2678
19/02/19 19:48:00 23186.0838 2.3404 0.2679
19/02/19 19:50:00 23186.0894 2.3394 0.2680
19/02/19 19:52:00 23186.0977 2.3397 0.2678
19/02/19 19:54:00 23186.1046 2.3394 0.2679
19/02/19 19:56:00 23186.1102 2.3384 0.2680
19/02/19 19:58:00 23186.1185 2.3389 0.2681
19/02/19 20:00:00 23186.1242 2.3378 0.2682
19/02/19 20:02:00 23186.1326 2.3382 0.2680
19/02/19 20:04:00 23186.1395 2.3380 0.2685
19/02/19 20:06:00 23186.1452 2.3368 0.2682
19/02/19 20:08:00 23186.1536 2.3373 0.2684
19/02/19 20:10:00 23186.1590 2.3369 0.2682
19/02/19 20:12:00 23186.1673 2.3373 0.2683
19/02/19 20:14:00 23186.1732 2.3362 0.2681
19/02/19 20:16:00 23186.1802 2.3359 0.2682
19/02/19 20:18:00 23186.1870 2.3362 0.2680
19/02/19 20:20:00 23186.1941 2.3359 0.2681
19/02/19 20:22:00 23186.2012 2.3356 0.2682
19/02/19 20:24:00 23186.2084 2.3352 0.2680
19/02/19 20:26:00 23186.2138 2.3349 0.2681
19/02/19 20:28:00 23186.2223 2.3354 0.2683
19/02/19 20:30:00 23186.2282 2.3342 0.2680
19/02/19 20:32:00 23186.2364 2.3353 0.2678
19/02/19 20:34:00 23186.2423 2.3342 0.2680
19/02/19 20:36:00 23186.2495 2.3340 0.2681
19/02/19 20:38:00 23186.2564 2.3343 0.2679
19/02/19 20:40:00 23186.2637 2.3340 0.2680
19/02/19 20:42:00 23186.2709 2.3337 0.2681
19/02/19 20:44:00 23186.2769 2.3327 0.2682
19/02/19 20:46:00 23186.2855 2.3331 0.2684
19/02/19 20:48:00 23186.2915 2.3321 0.2685
19/02/19 20:50:00 23186.2985 2.3323 0.2679
19/02/19 20:52:00 23186.3058 2.3321 0.2684
19/02/19 20:54:00 23186.3114 2.3317 0.2682
19/02/19 20:56:00 23186.3201 2.3322 0.2683
19/02/19 20:58:00 23186.3259 2.3316 0.2678
19/02/19 21:00:00 23186.3332 2.3315 0.2683
19/02/19 21:02:00 23186.3393 2.3304 0.2684
19/02/19 21:04:00 23186.3477 2.3315 0.2682
19/02/19 21:06:00 23186.3538 2.3305 0.2683
19/02/19 21:08:00 23186.3609 2.3307 0.2678
19/02/19 21:10:00 23186.3683 2.3305 0.2683
19/02/19 21:12:00 23186.3745 2.3295 0.2684
19/02/19 21:14:00 23186.3819 2.3292 0.2685
19/02/19 21:16:00 23186.3878 2.3288 0.2683
19/02/19 21:18:00 23186.3963 2.3298 0.2681
19/02/19 21:20:00 23186.4025 2.3288 0.2682
19/02/19 21:22:00 23186.4097 2.3291 0.2680
19/02/19 21:24:00 23186.4159 2.3281 0.2682
19/02/19 21:26:00 23186.4231 2.3284 0.2680
19/02/19 21:28:00 23186.4307 2.3281 0.2681
19/02/19 21:30:00 23186.4379 2.3286 0.2683
19/02/19 21:32:00 23186.4441 2.3276 0.2684
19/02/19 21:34:00 23186.4517 2.3273 0.2685
19/02/19 21:36:00 23186.4577 2.3268 0.2683
19/02/19 21:38:00 23186.4654 2.3266 0.2684
19/02/19 21:40:00 23186.4726 2.3270 0.2686
19/02/19 21:42:00 23186.4787 2.3265 0.2681
19/02/19 21:44:00 23186.4864 2.3262 0.2682
19/02/19 21:46:00 23186.4924 2.3258 0.2680
19/02/19 21:48:00 23186.4998 2.3261 0.2678
19/02/19 21:50:00 23186.5061 2.3252 0.2683
19/02/19 21:52:00 23186.5138 2.3249 0.2684
19/02/19 21:54:00 23186.5199 2.3245 0.2682
19/02/19 21:56:00 23186.5273 2.3248 0.2680
19/02/19 21:58:00 23186.5338 2.3238 0.2681
19/02/19 22:00:00 23186.5413 2.3241 0.2679
19/02/19 22:02:00 23186.5473 2.3238 0.2681
19/02/19 22:04:00 23186.5551 2.3237 0.2686
19/02/19 22:06:00 23186.5616 2.3226 0.2687
19/02/19 22:08:00 23186.5691 2.3229 0.2685
19/02/19 22:10:00 23186.5753 2.3225 0.2683
19/02/19 22:12:00 23186.5828 2.3229 0.2681
19/02/19 22:14:00 23186.5893 2.3220 0.2686
19/02/19 22:16:00 23186.5969 2.3223 0.2684
19/02/19 22:18:00 23186.6031 2.3219 0.2682
19/02/19 22:20:00 23186.6111 2.3216 0.2683
19/02/19 22:22:00 23186.6173 2.3212 0.2682
19/02/19 22:24:00 23186.6250 2.3215 0.2680
19/02/19 22:26:00 23186.6312 2.3212 0.2681
19/02/19 22:28:00 23186.6391 2.3210 0.2686
19/02/19 22:30:00 23186.6455 2.3206 0.2684
19/02/19 22:32:00 23186.6531 2.3209 0.2682
19/02/19 22:34:00 23186.6598 2.3199 0.2684
19/02/19 22:36:00 23186.6662 2.3195 0.2682
19/02/19 22:38:00 23186.6739 2.3200 0.2683
19/02/19 22:40:00 23186.6802 2.3197 0.2685
19/02/19 22:42:00 23186.6879 2.3200 0.2683
19/02/19 22:44:00 23186.6947 2.3190 0.2684
19/02/19 22:46:00 23186.7025 2.3193 0.2682
19/02/19 22:48:00 23186.7075 2.3183 0.2684
19/02/19 22:50:00 23186.7153 2.3186 0.2682
19/02/19 22:52:00 23186.7218 2.3182 0.2680
19/02/19 22:54:00 23186.7296 2.3186 0.2682
19/02/19 22:56:00 23186.7350 2.3170 0.2687
19/02/19 22:58:00 23186.7429 2.3173 0.2685
19/02/19 23:00:00 23186.7494 2.3169 0.2683
19/02/19 23:02:00 23186.7573 2.3172 0.2681
19/02/19 23:04:00 23186.7638 2.3169 0.2683
19/02/19 23:06:00 23186.7704 2.3165 0.2681
19/02/19 23:08:00 23186.7786 2.3164 0.2685
19/02/19 23:10:00 23186.7851 2.3161 0.2687
19/02/19 23:12:00 23186.7917 2.3157 0.2685
19/02/19 23:14:00 23186.7984 2.3152 0.2683
19/02/19 23:16:00 23186.8063 2.3157 0.2685
19/02/19 23:18:00 23186.8116 2.3145 0.2683
19/02/19 23:20:00 23186.8196 2.3149 0.2681
19/02/19 23:22:00 23186.8262 2.3146 0.2683
19/02/19 23:24:00 23186.8329 2.3142 0.2681
19/02/19 23:26:00 23186.8409 2.3146 0.2683
19/02/19 23:28:00 23186.8479 2.3137 0.2687
19/02/19 23:30:00 23186.8546 2.3133 0.2686
19/02/19 23:32:00 23186.8613 2.3130 0.2687
19/02/19 23:34:00 23186.8678 2.3132 0.2682
19/02/19 23:36:00 23186.8758 2.3137 0.2684
19/02/19 23:38:00 23186.8816 2.3119 0.2685
19/02/19 23:40:00 23186.8897 2.3124 0.2687
19/02/19 23:42:00 23186.8962 2.3126 0.2682
19/02/19 23:44:00 23186.9030 2.3123 0.2683
19/02/19 23:46:00 23186.9097 2.3120 0.2685
19/02/19 23:48:00 23186.9169 2.3110 0.2686
19/02/19 23:50:00 23186.9248 2.3120 0.2685
19/02/19 23:52:00 23186.9303 2.3109 0.2683
19/02/19 23:54:00 23186.9385 2.3113 0.2685
19/02/19 23:56:00 23186.9444 2.3096 0.2686
19/02/19 23:58:00 23186.9523 2.3106 0.2684
19/02/20 00:00:00 23186.9592 2.3102 0.2683
19/02/20 00:02:00 23186.9661 2.3099 0.2684
19/02/20 00:04:00 23186.9730 2.3096 0.2686
19/02/20 00:06:00 23186.9787 2.3085 0.2684
19/02/20 00:08:00 23186.9870 2.3089 0.2686
19/02/20 00:10:00 23186.9936 2.3093 0.2684
19/02/20 00:12:00 23187.0009 2.3084 0.2689
19/02/20 00:14:00 23187.0076 2.3086 0.2684
19/02/20 00:16:00 23187.0146 2.3083 0.2686
19/02/20 00:18:00 23187.0216 2.3080 0.2687
19/02/20 00:20:00 23187.0287 2.3076 0.2685
19/02/20 00:22:00 23187.0357 2.3073 0.2687
19/02/20 00:24:00 23187.0425 2.3075 0.2682
19/02/20 00:26:00 23187.0495 2.3072 0.2684
19/02/20 00:28:00 23187.0566 2.3069 0.2685
19/02/20 00:30:00 23187.0638 2.3065 0.2684
19/02/20 00:32:00 23187.0695 2.3055 0.2685
19/02/20 00:34:00 23187.0776 2.3066 0.2684
19/02/20 00:36:00 23187.0851 2.3057 0.2689
19/02/20 00:38:00 23187.0906 2.3052 0.2687
19/02/20 00:40:00 23187.0977 2.3050 0.2689
19/02/20 00:42:00 23187.1045 2.3053 0.2687
19/02/20 00:44:00 23187.1121 2.3043 0.2689
19/02/20 00:46:00 23187.1190 2.3046 0.2687
19/02/20 00:48:00 23187.1259 2.3049 0.2686
19/02/20 00:50:00 23187.1332 2.3045 0.2684
19/02/20 00:52:00 23187.1404 2.3042 0.2686
19/02/20 00:54:00 23187.1463 2.3032 0.2687
19/02/20 00:56:00 23187.1532 2.3035 0.2686
19/02/20 00:58:00 23187.1609 2.3025 0.2687
19/02/20 01:00:00 23187.1679 2.3028 0.2686
19/02/20 01:02:00 23187.1749 2.3032 0.2684
19/02/20 01:04:00 23187.1822 2.3029 0.2686
19/02/20 01:06:00 23187.1882 2.3018 0.2687
19/02/20 01:08:00 23187.1953 2.3020 0.2683
19/02/20 01:10:00 23187.2026 2.3018 0.2684
19/02/20 01:12:00 23187.2100 2.3015 0.2686
19/02/20 01:14:00 23187.2171 2.3018 0.2684
19/02/20 01:16:00 23187.2245 2.3015 0.2686
19/02/20 01:18:00 23187.2305 2.3005 0.2688
19/02/20 01:20:00 23187.2377 2.3007 0.2683
19/02/20 01:22:00 23187.2452 2.3004 0.2684
19/02/20 01:24:00 23187.2509 2.3000 0.2683
19/02/20 01:26:00 23187.2584 2.2997 0.2685
19/02/20 01:28:00 23187.2656 2.3001 0.2683
19/02/20 01:30:00 23187.2717 2.2990 0.2685
19/02/20 01:32:00 23187.2792 2.2987 0.2687
19/02/20 01:34:00 23187.2864 2.2991 0.2685
19/02/20 01:36:00 23187.2923 2.2987 0.2684
19/02/20 01:38:00 23187.3002 2.2978 0.2688
19/02/20 01:40:00 23187.3074 2.2981 0.2687
19/02/20 01:42:00 23187.3133 2.2977 0.2686
19/02/20 01:44:00 23187.3209 2.2974 0.2687
19/02/20 01:46:00 23187.3282 2.2977 0.2686
19/02/20 01:48:00 23187.3341 2.2973 0.2684
19/02/20 01:50:00 23187.3421 2.2964 0.2689
19/02/20 01:52:00 23187.3494 2.2968 0.2688
19/02/20 01:54:00 23187.3554 2.2963 0.2686
19/02/20 01:56:00 23187.3631 2.2961 0.2688
19/02/20 01:58:00 23187.3704 2.2964 0.2687
19/02/20 02:00:00 23187.3778 2.2967 0.2685
19/02/20 02:02:00 23187.3842 2.2957 0.2687
19/02/20 02:04:00 23187.3903 2.2953 0.2685
19/02/20 02:06:00 23187.3980 2.2950 0.2687
19/02/20 02:08:00 23187.4044 2.2940 0.2689
19/02/20 02:10:00 23187.4119 2.2943 0.2687
19/02/20 02:12:00 23187.4193 2.2946 0.2686
19/02/20 02:14:00 23187.4258 2.2936 0.2688
19/02/20 02:16:00 23187.4319 2.2932 0.2686
19/02/20 02:18:00 23187.4394 2.2935 0.2685
19/02/20 02:20:00 23187.4473 2.2933 0.2686
19/02/20 02:22:00 23187.4535 2.2928 0.2685
19/02/20 02:24:00 23187.4609 2.2933 0.2687
19/02/20 02:26:00 23187.4675 2.2923 0.2689
19/02/20 02:28:00 23187.4750 2.2926 0.2687
19/02/20 02:30:00 23187.4816 2.2916 0.2689
19/02/20 02:32:00 23187.4892 2.2919 0.2688
19/02/20 02:34:00 23187.4955 2.2915 0.2686
19/02/20 02:36:00 23187.5031 2.2918 0.2685
19/02/20 02:38:00 23187.5093 2.2916 0.2687
19/02/20 02:40:00 23187.5169 2.2919 0.2686
19/02/20 02:42:00 23187.5236 2.2909 0.2687
19/02/20 02:44:00 23187.5299 2.2905 0.2686
19/02/20 02:46:00 23187.5380 2.2902 0.2687
19/02/20 02:48:00 23187.5443 2.2899 0.2690
19/02/20 02:50:00 23187.5520 2.2902 0.2688
19/02/20 02:52:00 23187.5587 2.2892 0.2690
19/02/20 02:54:00 23187.5648 2.2894 0.2685
19/02/20 02:56:00 23187.5728 2.2893 0.2691
19/02/20 02:58:00 23187.5792 2.2889 0.2689
19/02/20 03:00:00 23187.5857 2.2885 0.2688
19/02/20 03:02:00 23187.5937 2.2883 0.2693
19/02/20 03:04:00 23187.6002 2.2879 0.2691
19/02/20 03:06:00 23187.6077 2.2888 0.2687
19/02/20 03:08:00 23187.6145 2.2878 0.2689
19/02/20 03:10:00 23187.6210 2.2874 0.2687
19/02/20 03:12:00 23187.6292 2.2871 0.2689
19/02/20 03:14:00 23187.6354 2.2873 0.2684
19/02/20 03:16:00 23187.6419 2.2871 0.2687
19/02/20 03:18:00 23187.6488 2.2860 0.2688
19/02/20 03:20:00 23187.6567 2.2865 0.2690
19/02/20 03:22:00 23187.6633 2.2861 0.2689
19/02/20 03:24:00 23187.6699 2.2857 0.2688
19/02/20 03:26:00 23187.6764 2.2854 0.2690
19/02/20 03:28:00 23187.6844 2.2857 0.2688
19/02/20 03:30:00 23187.6911 2.2853 0.2687
19/02/20 03:32:00 23187.6993 2.2852 0.2692
19/02/20 03:34:00 23187.7043 2.2846 0.2688
19/02/20 03:36:00 23187.7114 2.2836 0.2689
19/02/20 03:38:00 23187.7194 2.2839 0.2688
19/02/20 03:40:00 23187.7257 2.2843 0.2687
19/02/20 03:42:00 23187.7341 2.2840 0.2689
19/02/20 03:44:00 23187.7391 2.2836 0.2688
19/02/20 03:46:00 23187.7462 2.2826 0.2689
19/02/20 03:48:00 23187.7544 2.2829 0.2688
19/02/20 03:50:00 23187.7611 2.2826 0.2690
19/02/20 03:52:00 23187.7679 2.2822 0.2689
19/02/20 03:54:00 23187.7743 2.2826 0.2688
19/02/20 03:56:00 23187.7815 2.2815 0.2689
19/02/20 03:58:00 23187.7892 2.2826 0.2688
19/02/20 04:00:00 23187.7964 2.2816 0.2690
19/02/20 04:02:00 23187.8030 2.2818 0.2686
19/02/20 04:04:00 23187.8101 2.2809 0.2691
19/02/20 04:06:00 23187.8167 2.2811 0.2686
19/02/20 04:08:00 23187.8239 2.2802 0.2691
19/02/20 04:10:00 23187.8304 2.2804 0.2687
19/02/20 04:12:00 23187.8387 2.2809 0.2689
19/02/20 04:14:00 23187.8443 2.2798 0.2688
19/02/20 04:16:00 23187.8512 2.2795 0.2690
19/02/20 04:18:00 23187.8582 2.2791 0.2688
19/02/20 04:20:00 23187.8665 2.2794 0.2687
19/02/20 04:22:00 23187.8734 2.2791 0.2689
19/02/20 04:24:00 23187.8804 2.2789 0.2691
19/02/20 04:26:00 23187.8861 2.2777 0.2690
19/02/20 04:28:00 23187.8927 2.2781 0.2689
19/02/20 04:30:00 23187.9015 2.2778 0.2690
19/02/20 04:32:00 23187.9081 2.2781 0.2690
19/02/20 04:34:00 23187.9152 2.2778 0.2692
19/02/20 04:36:00 23187.9223 2.2774 0.2690
19/02/20 04:38:00 23187.9280 2.2763 0.2689
19/02/20 04:40:00 23187.9348 2.2766 0.2688
19/02/20 04:42:00 23187.9432 2.2771 0.2690
19/02/20 04:44:00 23187.9504 2.2767 0.2689
19/02/20 04:46:00 23187.9571 2.2770 0.2688
19/02/20 04:48:00 23187.9646 2.2761 0.2693
19/02/20 04:50:00 23187.9701 2.2756 0.2688
19/02/20 04:52:00 23187.9773 2.2752 0.2687
19/02/20 04:54:00 23187.9845 2.2749 0.2689
19/02/20 04:56:00 23187.9917 2.2746 0.2691
19/02/20 04:58:00 23187.9986 2.2749 0.2687
19/02/20 05:00:00 23188.0058 2.2746 0.2689
19/02/20 05:02:00 23188.0130 2.2743 0.2691
19/02/20 05:04:00 23188.0189 2.2733 0.2693
19/02/20 05:06:00 23188.0259 2.2735 0.2689
19/02/20 05:08:00 23188.0332 2.2731 0.2687
19/02/20 05:10:00 23188.0401 2.2734 0.2686
19/02/20 05:12:00 23188.0477 2.2725 0.2692
19/02/20 05:14:00 23188.0547 2.2729 0.2691
19/02/20 05:16:00 23188.0620 2.2726 0.2693
19/02/20 05:18:00 23188.0677 2.2721 0.2688
19/02/20 05:20:00 23188.0751 2.2717 0.2687
19/02/20 05:22:00 23188.0822 2.2720 0.2686
19/02/20 05:24:00 23188.0895 2.2717 0.2688
19/02/20 05:26:00 23188.0969 2.2715 0.2690
19/02/20 05:28:00 23188.1043 2.2712 0.2692
19/02/20 05:30:00 23188.1114 2.2715 0.2691
19/02/20 05:32:00 23188.1189 2.2711 0.2690
19/02/20 05:34:00 23188.1246 2.2707 0.2689
19/02/20 05:36:00 23188.1307 2.2697 0.2691
19/02/20 05:38:00 23188.1382 2.2694 0.2693
19/02/20 05:40:00 23188.1453 2.2698 0.2692
19/02/20 05:42:00 23188.1529 2.2694 0.2691
19/02/20 05:44:00 23188.1601 2.2696 0.2686
19/02/20 05:46:00 23188.1677 2.2693 0.2689
19/02/20 05:48:00 23188.1735 2.2689 0.2688
19/02/20 05:50:00 23188.1811 2.2686 0.2690
19/02/20 05:52:00 23188.1883 2.2690 0.2689
19/02/20 05:54:00 23188.1945 2.2680 0.2691
19/02/20 05:56:00 23188.2005 2.2674 0.2686
19/02/20 05:58:00 23188.2081 2.2672 0.2689
19/02/20 06:00:00 23188.2154 2.2675 0.2688
19/02/20 06:02:00 23188.2230 2.2672 0.2690
19/02/20 06:04:00 23188.2293 2.2662 0.2692
19/02/20 06:06:00 23188.2366 2.2666 0.2691
19/02/20 06:08:00 23188.2443 2.2663 0.2693
19/02/20 06:10:00 23188.2517 2.2666 0.2692
19/02/20 06:12:00 23188.2580 2.2656 0.2694
19/02/20 06:14:00 23188.2654 2.2660 0.2693
19/02/20 06:16:00 23188.2715 2.2654 0.2689
19/02/20 06:18:00 23188.2776 2.2650 0.2688
19/02/20 06:20:00 23188.2853 2.2648 0.2690
19/02/20 06:22:00 23188.2931 2.2645 0.2692
19/02/20 06:24:00 23188.2992 2.2641 0.2691
19/02/20 06:26:00 23188.3070 2.2638 0.2693
19/02/20 06:28:00 23188.3141 2.2648 0.2689
19/02/20 06:30:00 23188.3206 2.2638 0.2691
19/02/20 06:32:00 23188.3281 2.2641 0.2690
19/02/20 06:34:00 23188.3346 2.2631 0.2693
19/02/20 06:36:00 23188.3425 2.2627 0.2691
19/02/20 06:38:00 23188.3484 2.2629 0.2687
19/02/20 06:40:00 23188.3562 2.2628 0.2693
19/02/20 06:42:00 23188.3638 2.2631 0.2692
19/02/20 06:44:00 23188.3704 2.2621 0.2694
19/02/20 06:46:00 23188.3767 2.2616 0.2690
19/02/20 06:48:00 23188.3829 2.2613 0.2692
19/02/20 06:50:00 23188.3909 2.2610 0.2694
19/02/20 06:52:00 23188.3972 2.2606 0.2693
19/02/20 06:54:00 23188.4049 2.2609 0.2689
19/02/20 06:56:00 23188.4111 2.2606 0.2691
19/02/20 06:58:00 23188.4192 2.2603 0.2694
19/02/20 07:00:00 23188.4255 2.2599 0.2693
19/02/20 07:02:00 23188.4332 2.2603 0.2692
19/02/20 07:04:00 23188.4399 2.2593 0.2694
19/02/20 07:06:00 23188.4473 2.2602 0.2690
19/02/20 07:08:00 23188.4541 2.2592 0.2692
19/02/20 07:10:00 23188.4605 2.2588 0.2691
19/02/20 07:12:00 23188.4683 2.2591 0.2690
19/02/20 07:14:00 23188.4751 2.2581 0.2692
19/02/20 07:16:00 23188.4828 2.2586 0.2695
19/02/20 07:18:00 23188.4893 2.2582 0.2694
19/02/20 07:20:00 23188.4958 2.2577 0.2689
19/02/20 07:22:00 23188.5036 2.2582 0.2692
19/02/20 07:24:00 23188.5104 2.2572 0.2694
19/02/20 07:26:00 23188.5170 2.2568 0.2693
19/02/20 07:28:00 23188.5249 2.2571 0.2692
19/02/20 07:30:00 23188.5314 2.2567 0.2691
19/02/20 07:32:00 23188.5379 2.2565 0.2694
19/02/20 07:34:00 23188.5459 2.2568 0.2693
19/02/20 07:36:00 23188.5529 2.2556 0.2692
19/02/20 07:38:00 23188.5591 2.2560 0.2691
19/02/20 07:40:00 23188.5674 2.2557 0.2693
19/02/20 07:42:00 23188.5740 2.2553 0.2692
19/02/20 07:44:00 23188.5807 2.2549 0.2691
19/02/20 07:46:00 23188.5873 2.2547 0.2694
19/02/20 07:48:00 23188.5953 2.2550 0.2693
19/02/20 07:50:00 23188.6020 2.2546 0.2692
19/02/20 07:52:00 23188.6087 2.2542 0.2691
19/02/20 07:54:00 23188.6154 2.2540 0.2694
19/02/20 07:56:00 23188.6221 2.2536 0.2693
19/02/20 07:58:00 23188.6302 2.2539 0.2692
19/02/20 08:00:00 23188.6370 2.2535 0.2691
19/02/20 08:02:00 23188.6437 2.2533 0.2693
19/02/20 08:04:00 23188.6508 2.2523 0.2696
19/02/20 08:06:00 23188.6573 2.2525 0.2692
19/02/20 08:08:00 23188.6641 2.2521 0.2691
19/02/20 08:10:00 23188.6725 2.2519 0.2696
19/02/20 08:12:00 23188.6791 2.2520 0.2689
19/02/20 08:14:00 23188.6859 2.2518 0.2691
19/02/20 08:16:00 23188.6930 2.2509 0.2697
19/02/20 08:18:00 23188.6996 2.2511 0.2693
19/02/20 08:20:00 23188.7065 2.2507 0.2692
19/02/20 08:22:00 23188.7134 2.2503 0.2691
19/02/20 08:24:00 23188.7203 2.2501 0.2694
19/02/20 08:26:00 23188.7272 2.2497 0.2693
19/02/20 08:28:00 23188.7342 2.2493 0.2692
19/02/20 08:30:00 23188.7408 2.2496 0.2691
19/02/20 08:32:00 23188.7481 2.2486 0.2694
19/02/20 08:34:00 23188.7551 2.2482 0.2693
19/02/20 08:36:00 23188.7617 2.2486 0.2692
19/02/20 08:38:00 23188.7686 2.2483 0.2695
19/02/20 08:40:00 23188.7758 2.2478 0.2690
19/02/20 08:42:00 23188.7827 2.2476 0.2693
19/02/20 08:44:00 23188.7897 2.2473 0.2695
19/02/20 08:46:00 23188.7969 2.2468 0.2691
19/02/20 08:48:00 23188.8049 2.2479 0.2690
19/02/20 08:50:00 23188.8120 2.2476 0.2693
19/02/20 08:52:00 23188.8191 2.2472 0.2692
19/02/20 08:54:00 23188.8262 2.2468 0.2691
19/02/20 08:56:00 23188.8333 2.2466 0.2694
19/02/20 08:58:00 23188.8405 2.2462 0.2693
19/02/20 09:00:00 23188.8476 2.2459 0.2695
19/02/20 09:02:00 23188.8544 2.2461 0.2691
19/02/20 09:04:00 23188.8616 2.2459 0.2694
19/02/20 09:06:00 23188.8675 2.2447 0.2693
19/02/20 09:08:00 23188.8743 2.2451 0.2693
19/02/20 09:10:00 23188.8815 2.2447 0.2692
19/02/20 09:12:00 23188.8888 2.2443 0.2691
19/02/20 09:14:00 23188.8960 2.2441 0.2693
19/02/20 09:16:00 23188.9029 2.2444 0.2693
19/02/20 09:18:00 23188.9102 2.2440 0.2692
19/02/20 09:20:00 23188.9174 2.2438 0.2695
19/02/20 09:22:00 23188.9248 2.2434 0.2694
19/02/20 09:24:00 23188.9317 2.2437 0.2693
19/02/20 09:26:00 23188.9391 2.2433 0.2692
19/02/20 09:28:00 23188.9450 2.2423 0.2695
19/02/20 09:30:00 23188.9521 2.2426 0.2691
19/02/20 09:32:00 23188.9594 2.2423 0.2693
19/02/20 09:34:00 23188.9668 2.2419 0.2692
19/02/20 09:36:00 23188.9728 2.2409 0.2695
19/02/20 09:38:00 23188.9799 2.2413 0.2695
19/02/20 09:40:00 23188.9873 2.2409 0.2694
19/02/20 09:42:00 23188.9947 2.2406 0.2696
19/02/20 09:44:00 23189.0018 2.2410 0.2696
19/02/20 09:46:00 23189.0090 2.2412 0.2692
19/02/20 09:48:00 23189.0151 2.2402 0.2694
19/02/20 09:50:00 23189.0225 2.2399 0.2697
19/02/20 09:52:00 23189.0297 2.2402 0.2693
19/02/20 09:54:00 23189.0359 2.2392 0.2695
19/02/20 09:56:00 23189.0434 2.2389 0.2698
19/02/20 09:58:00 23189.0506 2.2391 0.2694
19/02/20 10:00:00 23189.0581 2.2389 0.2697
19/02/20 10:02:00 23189.0654 2.2391 0.2693
19/02/20 10:04:00 23189.0716 2.2381 0.2695
19/02/20 10:06:00 23189.0792 2.2379 0.2698
19/02/20 10:08:00 23189.0865 2.2381 0.2694
19/02/20 10:10:00 23189.0924 2.2377 0.2693
19/02/20 10:12:00 23189.1000 2.2374 0.2696
19/02/20 10:14:00 23189.1064 2.2363 0.2695
19/02/20 10:16:00 23189.1137 2.2367 0.2695
19/02/20 10:18:00 23189.1210 2.2370 0.2694
19/02/20 10:20:00 23189.1287 2.2366 0.2693
19/02/20 10:22:00 23189.1347 2.2363 0.2693
19/02/20 10:24:00 23189.1425 2.2359 0.2692
19/02/20 10:26:00 23189.1484 2.2356 0.2695
19/02/20 10:28:00 23189.1561 2.2354 0.2697
19/02/20 10:30:00 23189.1622 2.2349 0.2693
19/02/20 10:32:00 23189.1700 2.2346 0.2696
19/02/20 10:34:00 23189.1775 2.2348 0.2692
19/02/20 10:36:00 23189.1849 2.2352 0.2692
19/02/20 10:38:00 23189.1914 2.2342 0.2694
19/02/20 10:40:00 23189.1975 2.2338 0.2694
19/02/20 10:42:00 23189.2053 2.2336 0.2696
19/02/20 10:44:00 23189.2115 2.2331 0.2692
19/02/20 10:46:00 23189.2204 2.2341 0.2692
19/02/20 10:48:00 23189.2269 2.2332 0.2694
19/02/20 10:50:00 23189.2331 2.2328 0.2694
19/02/20 10:52:00 23189.2410 2.2325 0.2697
19/02/20 10:54:00 23189.2472 2.2320 0.2693
19/02/20 10:56:00 23189.2535 2.2316 0.2692
19/02/20 10:58:00 23189.2613 2.2315 0.2698
19/02/20 11:00:00 23189.2690 2.2317 0.2694
19/02/20 11:02:00 23189.2756 2.2307 0.2697
19/02/20 11:04:00 23189.2832 2.2311 0.2696
19/02/20 11:06:00 23189.2895 2.2307 0.2696
19/02/20 11:08:00 23189.2959 2.2304 0.2695
19/02/20 11:10:00 23189.3039 2.2300 0.2694
19/02/20 11:12:00 23189.3115 2.2305 0.2697
19/02/20 11:14:00 23189.3180 2.2299 0.2693
19/02/20 11:16:00 23189.3243 2.2296 0.2693
19/02/20 11:18:00 23189.3321 2.2299 0.2693
19/02/20 11:20:00 23189.3388 2.2289 0.2695
19/02/20 11:22:00 23189.3466 2.2293 0.2695
19/02/20 11:24:00 23189.3533 2.2283 0.2697
19/02/20 11:26:00 23189.3598 2.2279 0.2697
19/02/20 11:28:00 23189.3672 2.2289 0.2693
19/02/20 11:30:00 23189.3740 2.2279 0.2696
19/02/20 11:32:00 23189.3818 2.2283 0.2695
19/02/20 11:34:00 23189.3883 2.2279 0.2695
19/02/20 11:36:00 23189.3952 2.2269 0.2697
19/02/20 11:38:00 23189.4017 2.2265 0.2697
19/02/20 11:40:00 23189.4096 2.2269 0.2697
19/02/20 11:42:00 23189.4175 2.2271 0.2693
19/02/20 11:44:00 23189.4240 2.2269 0.2696
19/02/20 11:46:00 23189.4307 2.2264 0.2692
19/02/20 11:48:00 23189.4375 2.2255 0.2698
19/02/20 11:50:00 23189.4441 2.2251 0.2697
19/02/20 11:52:00 23189.4518 2.2261 0.2694
19/02/20 11:54:00 23189.4587 2.2251 0.2696
19/02/20 11:56:00 23189.4654 2.2247 0.2696
19/02/20 11:58:00 23189.4720 2.2244 0.2695
19/02/20 12:00:00 23189.4801 2.2247 0.2695
19/02/20 12:02:00 23189.4871 2.2237 0.2698
19/02/20 12:04:00 23189.4938 2.2234 0.2697
19/02/20 12:06:00 23189.5002 2.2236 0.2694
19/02/20 12:08:00 23189.5069 2.2232 0.2693
19/02/20 12:10:00 23189.5150 2.2236 0.2693
19/02/20 12:12:00 23189.5221 2.2226 0.2695
19/02/20 12:14:00 23189.5288 2.2224 0.2698
19/02/20 12:16:00 23189.5355 2.2220 0.2698
19/02/20 12:18:00 23189.5437 2.2223 0.2697
19/02/20 12:20:00 23189.5505 2.2220 0.2697
19/02/20 12:22:00 23189.5570 2.2222 0.2693
19/02/20 12:24:00 23189.5638 2.2220 0.2696
19/02/20 12:26:00 23189.5710 2.2209 0.2695
19/02/20 12:28:00 23189.5791 2.2213 0.2698
19/02/20 12:30:00 23189.5861 2.2208 0.2695
19/02/20 12:32:00 23189.5929 2.2206 0.2698
19/02/20 12:34:00 23189.5998 2.2202 0.2697
19/02/20 12:36:00 23189.6068 2.2199 0.2697
19/02/20 12:38:00 23189.6134 2.2201 0.2693
19/02/20 12:40:00 23189.6202 2.2199 0.2696
19/02/20 12:42:00 23189.6273 2.2194 0.2692
19/02/20 12:44:00 23189.6355 2.2198 0.2695
19/02/20 12:46:00 23189.6425 2.2195 0.2695
19/02/20 12:48:00 23189.6482 2.2184 0.2694
19/02/20 12:50:00 23189.6552 2.2180 0.2694
19/02/20 12:52:00 23189.6635 2.2185 0.2697
19/02/20 12:54:00 23189.6705 2.2181 0.2696
19/02/20 12:56:00 23189.6776 2.2177 0.2696
19/02/20 12:58:00 23189.6843 2.2180 0.2692
19/02/20 13:00:00 23189.6914 2.2177 0.2695
19/02/20 13:02:00 23189.6985 2.2174 0.2695
19/02/20 13:04:00 23189.7056 2.2170 0.2695
19/02/20 13:06:00 23189.7127 2.2166 0.2694
19/02/20 13:08:00 23189.7198 2.2164 0.2697
19/02/20 13:10:00 23189.7269 2.2160 0.2697
19/02/20 13:12:00 23189.7327 2.2150 0.2700
19/02/20 13:14:00 23189.7409 2.2159 0.2693
19/02/20 13:16:00 23189.7481 2.2156 0.2696
19/02/20 13:18:00 23189.7539 2.2145 0.2695
19/02/20 13:20:00 23189.7621 2.2157 0.2695
19/02/20 13:22:00 23189.7693 2.2153 0.2695
19/02/20 13:24:00 23189.7752 2.2143 0.2698
19/02/20 13:26:00 23189.7824 2.2139 0.2697
19/02/20 13:28:00 23189.7907 2.2149 0.2694
19/02/20 13:30:00 23189.7967 2.2138 0.2693
19/02/20 13:32:00 23189.8039 2.2136 0.2696
19/02/20 13:34:00 23189.8112 2.2132 0.2696
19/02/20 13:36:00 23189.8185 2.2130 0.2699
19/02/20 13:38:00 23189.8255 2.2132 0.2696
19/02/20 13:40:00 23189.8328 2.2130 0.2699
19/02/20 13:42:00 23189.8402 2.2126 0.2698
19/02/20 13:44:00 23189.8462 2.2116 0.2701
19/02/20 13:46:00 23189.8532 2.2119 0.2698
19/02/20 13:48:00 23189.8607 2.2115 0.2697
19/02/20 13:50:00 23189.8680 2.2113 0.2700
19/02/20 13:52:00 23189.8738 2.2108 0.2697
19/02/20 13:54:00 23189.8823 2.2117 0.2693
19/02/20 13:56:00 23189.8884 2.2106 0.2693
19/02/20 13:58:00 23189.8958 2.2104 0.2696
19/02/20 14:00:00 23189.9030 2.2107 0.2692
19/02/20 14:02:00 23189.9104 2.2104 0.2695
19/02/20 14:04:00 23189.9166 2.2093 0.2695
19/02/20 14:06:00 23189.9250 2.2106 0.2698
19/02/20 14:08:00 23189.9312 2.2095 0.2698
19/02/20 14:10:00 23189.9371 2.2090 0.2694
19/02/20 14:12:00 23189.9460 2.2095 0.2697
19/02/20 14:14:00 23189.9522 2.2084 0.2697
19/02/20 14:16:00 23189.9594 2.2087 0.2697
19/02/20 14:18:00 23189.9671 2.2084 0.2696
19/02/20 14:20:00 23189.9730 2.2080 0.2696
19/02/20 14:22:00 23189.9806 2.2076 0.2696
19/02/20 14:24:00 23189.9882 2.2074 0.2699
19/02/20 14:26:00 23189.9942 2.2069 0.2696
19/02/20 14:28:00 23190.0018 2.2067 0.2699
19/02/20 14:30:00 23190.0091 2.2071 0.2699
19/02/20 14:32:00 23190.0155 2.2060 0.2698
19/02/20 14:34:00 23190.0228 2.2063 0.2698
19/02/20 14:36:00 23190.0306 2.2060 0.2698
19/02/20 14:38:00 23190.0366 2.2056 0.2698
19/02/20 14:40:00 23190.0444 2.2052 0.2697
19/02/20 14:42:00 23190.0518 2.2056 0.2697
19/02/20 14:44:00 23190.0582 2.2047 0.2700
19/02/20 14:46:00 23190.0657 2.2049 0.2697
19/02/20 14:48:00 23190.0731 2.2053 0.2697
19/02/20 14:50:00 23190.0796 2.2042 0.2696
19/02/20 14:52:00 23190.0870 2.2046 0.2696
19/02/20 14:54:00 23190.0935 2.2036 0.2699
19/02/20 14:56:00 23190.0997 2.2031 0.2696
19/02/20 14:58:00 23190.1089 2.2036 0.2699
19/02/20 15:00:00 23190.1151 2.2031 0.2695
19/02/20 15:02:00 23190.1212 2.2029 0.2699
19/02/20 15:04:00 23190.1292 2.2025 0.2698
19/02/20 15:06:00 23190.1354 2.2022 0.2698
19/02/20 15:08:00 23190.1430 2.2024 0.2695
19/02/20 15:10:00 23190.1509 2.2022 0.2698
19/02/20 15:12:00 23190.1572 2.2018 0.2698
19/02/20 15:14:00 23190.1649 2.2021 0.2694
19/02/20 15:16:00 23190.1715 2.2011 0.2697
19/02/20 15:18:00 23190.1778 2.2008 0.2697
19/02/20 15:20:00 23190.1855 2.2010 0.2694
19/02/20 15:22:00 23190.1917 2.2008 0.2697
19/02/20 15:24:00 23190.1998 2.2004 0.2697
19/02/20 15:26:00 23190.2062 2.2001 0.2697
19/02/20 15:28:00 23190.2139 2.2005 0.2697
19/02/20 15:30:00 23190.2206 2.1994 0.2697
19/02/20 15:32:00 23190.2269 2.1991 0.2700
19/02/20 15:34:00 23190.2348 2.1994 0.2697
19/02/20 15:36:00 23190.2412 2.1990 0.2697
19/02/20 15:38:00 23190.2493 2.1988 0.2700
19/02/20 15:40:00 23190.2558 2.1983 0.2696
19/02/20 15:42:00 23190.2622 2.1981 0.2700
19/02/20 15:44:00 23190.2704 2.1977 0.2699
19/02/20 15:46:00 23190.2770 2.1972 0.2696
19/02/20 15:48:00 23190.2847 2.1978 0.2699
19/02/20 15:50:00 23190.2913 2.1973 0.2696
19/02/20 15:52:00 23190.2982 2.1963 0.2699
19/02/20 15:54:00 23190.3061 2.1967 0.2699
19/02/20 15:56:00 23190.3126 2.1963 0.2699
19/02/20 15:58:00 23190.3205 2.1967 0.2699
19/02/20 16:00:00 23190.3271 2.1964 0.2699
19/02/20 16:02:00 23190.3338 2.1959 0.2695
19/02/20 16:04:00 23190.3403 2.1957 0.2699
19/02/20 16:06:00 23190.3470 2.1952 0.2695
19/02/20 16:08:00 23190.3550 2.1956 0.2695
19/02/20 16:10:00 23190.3616 2.1952 0.2695
19/02/20 16:12:00 23190.3696 2.1956 0.2695
19/02/20 16:14:00 23190.3766 2.1946 0.2698
19/02/20 16:16:00 23190.3833 2.1943 0.2698
19/02/20 16:18:00 23190.3904 2.1933 0.2701
19/02/20 16:20:00 23190.3971 2.1930 0.2701
19/02/20 16:22:00 23190.4052 2.1934 0.2701
19/02/20 16:24:00 23190.4120 2.1929 0.2698
19/02/20 16:26:00 23190.4183 2.1933 0.2698
19/02/20 16:28:00 23190.4251 2.1929 0.2698
19/02/20 16:30:00 23190.4333 2.1932 0.2695
19/02/20 16:32:00 23190.4401 2.1930 0.2698
19/02/20 16:34:00 23190.4469 2.1925 0.2695
19/02/20 16:36:00 23190.4538 2.1921 0.2695
19/02/20 16:38:00 23190.4609 2.1913 0.2701
19/02/20 16:40:00 23190.4691 2.1915 0.2698
19/02/20 16:42:00 23190.4747 2.1905 0.2698
19/02/20 16:44:00 23190.4828 2.1910 0.2701
19/02/20 16:46:00 23190.4898 2.1905 0.2698
19/02/20 16:48:00 23190.4967 2.1902 0.2698
19/02/20 16:50:00 23190.5032 2.1906 0.2698
19/02/20 16:52:00 23190.5115 2.1909 0.2698
19/02/20 16:54:00 23190.5172 2.1897 0.2695
19/02/20 16:56:00 23190.5254 2.1902 0.2698
19/02/20 16:58:00 23190.5314 2.1886 0.2701
19/02/20 17:00:00 23190.5398 2.1888 0.2698
19/02/20 17:02:00 23190.5464 2.1892 0.2698
19/02/20 17:04:00 23190.5534 2.1889 0.2698
19/02/20 17:06:00 23190.5605 2.1885 0.2698
19/02/20 17:08:00 23190.5675 2.1882 0.2698
19/02/20 17:10:00 23190.5746 2.1878 0.2698
19/02/20 17:12:00 23190.5813 2.1881 0.2695
19/02/20 17:14:00 23190.5887 2.1873 0.2702
19/02/20 17:16:00 23190.5958 2.1869 0.2702
19/02/20 17:18:00 23190.6030 2.1864 0.2698
19/02/20 17:20:00 23190.6097 2.1868 0.2699
19/02/20 17:22:00 23190.6169 2.1865 0.2699
19/02/20 17:24:00 23190.6240 2.1861 0.2699
19/02/20 17:26:00 23190.6309 2.1864 0.2696
19/02/20 17:28:00 23190.6380 2.1862 0.2699
19/02/20 17:30:00 23190.6455 2.1852 0.2702
19/02/20 17:32:00 23190.6511 2.1846 0.2696
19/02/20 17:34:00 23190.6596 2.1852 0.2699
19/02/20 17:36:00 23190.6655 2.1841 0.2699
19/02/20 17:38:00 23190.6738 2.1851 0.2696
19/02/20 17:40:00 23190.6797 2.1840 0.2696
19/02/20 17:42:00 23190.6883 2.1845 0.2700
19/02/20 17:44:00 23190.6942 2.1834 0.2700
19/02/20 17:46:00 23190.7015 2.1831 0.2700
19/02/20 17:48:00 23190.7085 2.1835 0.2700
19/02/20 17:50:00 23190.7158 2.1832 0.2700
19/02/20 17:52:00 23190.7232 2.1828 0.2700
19/02/20 17:54:00 23190.7302 2.1831 0.2697
19/02/20 17:56:00 23190.7376 2.1827 0.2697
19/02/20 17:58:00 23190.7436 2.1817 0.2697
19/02/20 18:00:00 23190.7524 2.1820 0.2697
19/02/20 18:02:00 23190.7580 2.1817 0.2698
19/02/20 18:04:00 23190.7655 2.1814 0.2698
19/02/20 18:06:00 23190.7726 2.1816 0.2694
19/02/20 18:08:00 23190.7800 2.1814 0.2698
19/02/20 18:10:00 23190.7861 2.1805 0.2702
19/02/20 18:12:00 23190.7949 2.1809 0.2702
19/02/20 18:14:00 23190.8007 2.1804 0.2698
19/02/20 18:16:00 23190.8082 2.1801 0.2698
19/02/20 18:18:00 23190.8154 2.1805 0.2699
19/02/20 18:20:00 23190.8219 2.1788 0.2702
19/02/20 18:22:00 23190.8305 2.1798 0.2699
19/02/20 18:24:00 23190.8363 2.1795 0.2699
19/02/20 18:26:00 23190.8439 2.1791 0.2699
19/02/20 18:28:00 23190.8498 2.1787 0.2696
19/02/20 18:30:00 23190.8574 2.1783 0.2696
19/02/20 18:32:00 23190.8650 2.1781 0.2700
19/02/20 18:34:00 23190.8723 2.1784 0.2697
19/02/20 18:36:00 23190.8785 2.1774 0.2700
19/02/20 18:38:00 23190.8859 2.1777 0.2697
19/02/20 18:40:00 23190.8935 2.1775 0.2701
19/02/20 18:42:00 23190.8998 2.1764 0.2701
19/02/20 18:44:00 23190.9072 2.1767 0.2698
19/02/20 18:46:00 23190.9136 2.1756 0.2698
19/02/20 18:48:00 23190.9222 2.1769 0.2702
19/02/20 18:50:00 23190.9286 2.1758 0.2702
19/02/20 18:52:00 23190.9361 2.1761 0.2699
19/02/20 18:54:00 23190.9438 2.1757 0.2699
19/02/20 18:56:00 23190.9499 2.1754 0.2699
19/02/20 18:58:00 23190.9573 2.1758 0.2700
19/02/20 19:00:00 23190.9638 2.1748 0.2700
19/02/20 19:02:00 23190.9716 2.1744 0.2700
19/02/20 19:04:00 23190.9777 2.1741 0.2700
19/02/20 19:06:00 23190.9852 2.1745 0.2701
19/02/20 19:08:00 23190.9930 2.1742 0.2701
19/02/20 19:10:00 23190.9996 2.1731 0.2701
19/02/20 19:12:00 23191.0072 2.1734 0.2698
19/02/20 19:14:00 23191.0133 2.1732 0.2702
19/02/20 19:16:00 23191.0209 2.1735 0.2698
19/02/20 19:18:00 23191.0288 2.1731 0.2698
19/02/20 19:20:00 23191.0350 2.1728 0.2699
19/02/20 19:22:00 23191.0429 2.1726 0.2702
19/02/20 19:24:00 23191.0492 2.1721 0.2699
19/02/20 19:26:00 23191.0555 2.1718 0.2700
19/02/20 19:28:00 23191.0635 2.1715 0.2700
19/02/20 19:30:00 23191.0699 2.1710 0.2697
19/02/20 19:32:00 23191.0774 2.1715 0.2701
19/02/20 19:34:00 23191.0841 2.1705 0.2701
19/02/20 19:36:00 23191.0919 2.1707 0.2698
19/02/20 19:38:00 23191.0996 2.1712 0.2698
19/02/20 19:40:00 23191.1063 2.1701 0.2698
19/02/20 19:42:00 23191.1126 2.1699 0.2702
19/02/20 19:44:00 23191.1207 2.1696 0.2702
19/02/20 19:46:00 23191.1272 2.1691 0.2699
19/02/20 19:48:00 23191.1349 2.1695 0.2700
19/02/20 19:50:00 23191.1414 2.1691 0.2697
19/02/20 19:52:00 23191.1481 2.1683 0.2704
19/02/20 19:54:00 23191.1560 2.1685 0.2701
19/02/20 19:56:00 23191.1624 2.1682 0.2701
19/02/20 19:58:00 23191.1703 2.1685 0.2698
19/02/20 20:00:00 23191.1772 2.1675 0.2702
19/02/20 20:02:00 23191.1837 2.1672 0.2702
19/02/20 20:04:00 23191.1915 2.1676 0.2702
19/02/20 20:06:00 23191.1985 2.1666 0.2702
19/02/20 20:08:00 23191.2047 2.1669 0.2700
19/02/20 20:10:00 23191.2126 2.1671 0.2697
19/02/20 20:12:00 23191.2192 2.1668 0.2697
19/02/20 20:14:00 23191.2261 2.1659 0.2701
19/02/20 20:16:00 23191.2341 2.1663 0.2701
19/02/20 20:18:00 23191.2408 2.1658 0.2698
19/02/20 20:20:00 23191.2477 2.1649 0.2702
19/02/20 20:22:00 23191.2558 2.1652 0.2699
19/02/20 20:24:00 23191.2623 2.1650 0.2703
19/02/20 20:26:00 23191.2688 2.1652 0.2697
19/02/20 20:28:00 23191.2758 2.1642 0.2700
19/02/20 20:30:00 23191.2825 2.1639 0.2701
19/02/20 20:32:00 23191.2906 2.1642 0.2698
19/02/20 20:34:00 23191.2976 2.1632 0.2701
19/02/20 20:36:00 23191.3040 2.1635 0.2698
19/02/20 20:38:00 23191.3121 2.1640 0.2699
19/02/20 20:40:00 23191.3192 2.1630 0.2702
19/02/20 20:42:00 23191.3261 2.1626 0.2699
19/02/20 20:44:00 23191.3329 2.1622 0.2700
19/02/20 20:46:00 23191.3393 2.1626 0.2697
19/02/20 20:48:00 23191.3465 2.1616 0.2701
19/02/20 20:50:00 23191.3547 2.1620 0.2701
19/02/20 20:52:00 23191.3615 2.1617 0.2702
19/02/20 20:54:00 23191.3685 2.1613 0.2699
19/02/20 20:56:00 23191.3753 2.1609 0.2699
19/02/20 20:58:00 23191.3836 2.1613 0.2700
19/02/20 21:00:00 23191.3891 2.1603 0.2700
19/02/20 21:02:00 23191.3974 2.1607 0.2701
19/02/20 21:04:00 23191.4043 2.1604 0.2701
19/02/20 21:06:00 23191.4113 2.1601 0.2702
19/02/20 21:08:00 23191.4182 2.1598 0.2702
19/02/20 21:10:00 23191.4266 2.1600 0.2699
19/02/20 21:12:00 23191.4322 2.1590 0.2699
19/02/20 21:14:00 23191.4392 2.1587 0.2700
19/02/20 21:16:00 23191.4476 2.1591 0.2700
19/02/20 21:18:00 23191.4533 2.1580 0.2701
19/02/20 21:20:00 23191.4603 2.1577 0.2701
19/02/20 21:22:00 23191.4684 2.1588 0.2699
19/02/20 21:24:00 23191.4758 2.1578 0.2702
19/02/20 21:26:00 23191.4812 2.1574 0.2700
19/02/20 21:28:00 23191.4896 2.1578 0.2700
19/02/20 21:30:00 23191.4967 2.1575 0.2701
19/02/20 21:32:00 23191.5025 2.1565 0.2701
19/02/20 21:34:00 23191.5110 2.1569 0.2702
19/02/20 21:36:00 23191.5181 2.1565 0.2702
19/02/20 21:38:00 23191.5253 2.1562 0.2702
19/02/20 21:40:00 23191.5322 2.1565 0.2700
19/02/20 21:42:00 23191.5397 2.1556 0.2703
19/02/20 21:44:00 23191.5465 2.1559 0.2701
19/02/20 21:46:00 23191.5525 2.1547 0.2698
19/02/20 21:48:00 23191.5596 2.1545 0.2702
19/02/20 21:50:00 23191.5682 2.1550 0.2702
19/02/20 21:52:00 23191.5752 2.1553 0.2700
19/02/20 21:54:00 23191.5811 2.1542 0.2700
19/02/20 21:56:00 23191.5884 2.1539 0.2701
19/02/20 21:58:00 23191.5957 2.1536 0.2701
19/02/20 22:00:00 23191.6030 2.1533 0.2701
19/02/20 22:02:00 23191.6100 2.1536 0.2699
19/02/20 22:04:00 23191.6173 2.1533 0.2699
19/02/20 22:06:00 23191.6247 2.1529 0.2700
19/02/20 22:08:00 23191.6317 2.1534 0.2701
19/02/20 22:10:00 23191.6380 2.1517 0.2704
19/02/20 22:12:00 23191.6451 2.1520 0.2702
19/02/20 22:14:00 23191.6539 2.1524 0.2702
19/02/20 22:16:00 23191.6599 2.1514 0.2703
19/02/20 22:18:00 23191.6671 2.1517 0.2700
19/02/20 22:20:00 23191.6745 2.1514 0.2701
19/02/20 22:22:00 23191.6817 2.1517 0.2698
19/02/20 22:24:00 23191.6878 2.1507 0.2698
19/02/20 22:26:00 23191.6953 2.1503 0.2699
19/02/20 22:28:00 23191.7025 2.1506 0.2696
19/02/20 22:30:00 23191.7102 2.1498 0.2703
19/02/20 22:32:00 23191.7174 2.1503 0.2704
19/02/20 22:34:00 23191.7232 2.1499 0.2702
19/02/20 22:36:00 23191.7308 2.1495 0.2702
19/02/20 22:38:00 23191.7384 2.1492 0.2703
19/02/20 22:40:00 23191.7460 2.1489 0.2703
19/02/20 22:42:00 23191.7519 2.1485 0.2701
19/02/20 22:44:00 23191.7592 2.1488 0.2698
19/02/20 22:46:00 23191.7668 2.1485 0.2698
19/02/20 22:48:00 23191.7744 2.1483 0.2702
19/02/20 22:50:00 23191.7807 2.1473 0.2703
19/02/20 22:52:00 23191.7881 2.1476 0.2700
19/02/20 22:54:00 23191.7954 2.1479 0.2698
19/02/20 22:56:00 23191.8031 2.1476 0.2698
19/02/20 22:58:00 23191.8091 2.1473 0.2699
19/02/20 23:00:00 23191.8155 2.1462 0.2700
19/02/20 23:02:00 23191.8231 2.1461 0.2704
19/02/20 23:04:00 23191.8309 2.1457 0.2704
19/02/20 23:06:00 23191.8383 2.1460 0.2701
19/02/20 23:08:00 23191.8457 2.1465 0.2702
19/02/20 23:10:00 23191.8522 2.1455 0.2703
19/02/20 23:12:00 23191.8583 2.1450 0.2700
19/02/20 23:14:00 23191.8661 2.1447 0.2701
19/02/20 23:16:00 23191.8736 2.1452 0.2702
19/02/20 23:18:00 23191.8814 2.1448 0.2702
19/02/20 23:20:00 23191.8876 2.1444 0.2700
19/02/20 23:22:00 23191.8938 2.1440 0.2697
19/02/20 23:24:00 23191.9016 2.1438 0.2701
19/02/20 23:26:00 23191.9092 2.1441 0.2698
19/02/20 23:28:00 23191.9171 2.1438 0.2699
19/02/20 23:30:00 23191.9233 2.1435 0.2700
19/02/20 23:32:00 23191.9299 2.1425 0.2700
19/02/20 23:34:00 23191.9376 2.1428 0.2698
19/02/20 23:36:00 23191.9455 2.1426 0.2702
19/02/20 23:38:00 23191.9518 2.1422 0.2699
19/02/20 23:40:00 23191.9594 2.1426 0.2700
19/02/20 23:42:00 23191.9661 2.1416 0.2701
19/02/20 23:44:00 23191.9723 2.1413 0.2701
19/02/20 23:46:00 23191.9804 2.1410 0.2702
19/02/20 23:48:00 23191.9881 2.1415 0.2703
19/02/20 23:50:00 23191.9948 2.1404 0.2703
19/02/20 23:52:00 23192.0008 2.1408 0.2701
19/02/20 23:54:00 23192.0089 2.1404 0.2702
19/02/20 23:56:00 23192.0153 2.1402 0.2703
19/02/20 23:58:00 23192.0234 2.1398 0.2703
19/02/21 00:00:00 23192.0298 2.1396 0.2704
19/02/21 00:02:00 23192.0376 2.1399 0.2701
19/02/21 00:04:00 23192.0440 2.1396 0.2702
19/02/21 00:06:00 23192.0509 2.1386 0.2703
19/02/21 00:08:00 23192.0587 2.1390 0.2704
19/02/21 00:10:00 23192.0652 2.1386 0.2701
19/02/21 00:12:00 23192.0734 2.1384 0.2705
19/02/21 00:14:00 23192.0799 2.1380 0.2703
19/02/21 00:16:00 23192.0878 2.1384 0.2704
19/02/21 00:18:00 23192.0944 2.1380 0.2701
19/02/21 00:20:00 23192.1012 2.1371 0.2705
19/02/21 00:22:00 23192.1075 2.1373 0.2699
19/02/21 00:24:00 23192.1158 2.1371 0.2703
19/02/21 00:26:00 23192.1224 2.1367 0.2701
19/02/21 00:28:00 23192.1307 2.1365 0.2705
19/02/21 00:30:00 23192.1370 2.1367 0.2699
19/02/21 00:32:00 23192.1439 2.1358 0.2703
19/02/21 00:34:00 23192.1506 2.1356 0.2704
19/02/21 00:36:00 23192.1586 2.1359 0.2701
19/02/21 00:38:00 23192.1653 2.1356 0.2702
19/02/21 00:40:00 23192.1724 2.1345 0.2703
19/02/21 00:42:00 23192.1801 2.1356 0.2701
19/02/21 00:44:00 23192.1871 2.1347 0.2705
19/02/21 00:46:00 23192.1939 2.1343 0.2702
19/02/21 00:48:00 23192.2006 2.1340 0.2703
19/02/21 00:50:00 23192.2074 2.1336 0.2700
19/02/21 00:52:00 23192.2155 2.1340 0.2701
19/02/21 00:54:00 23192.2224 2.1336 0.2699
19/02/21 00:56:00 23192.2295 2.1327 0.2703
19/02/21 00:58:00 23192.2374 2.1336 0.2697
19/02/21 01:00:00 23192.2445 2.1327 0.2701
19/02/21 01:02:00 23192.2513 2.1325 0.2702
19/02/21 01:04:00 23192.2582 2.1320 0.2700
19/02/21 01:06:00 23192.2651 2.1318 0.2700
19/02/21 01:08:00 23192.2719 2.1315 0.2701
19/02/21 01:10:00 23192.2788 2.1312 0.2702
19/02/21 01:12:00 23192.2858 2.1308 0.2700
19/02/21 01:14:00 23192.2940 2.1312 0.2701
19/02/21 01:16:00 23192.3009 2.1310 0.2702
19/02/21 01:18:00 23192.3079 2.1307 0.2703
19/02/21 01:20:00 23192.3149 2.1303 0.2700
19/02/21 01:22:00 23192.3232 2.1307 0.2701
19/02/21 01:24:00 23192.3302 2.1304 0.2702
19/02/21 01:26:00 23192.3372 2.1301 0.2703
19/02/21 01:28:00 23192.3442 2.1297 0.2700
19/02/21 01:30:00 23192.3499 2.1287 0.2701
19/02/21 01:32:00 23192.3569 2.1284 0.2702
19/02/21 01:34:00 23192.3653 2.1289 0.2703
19/02/21 01:36:00 23192.3724 2.1286 0.2704
19/02/21 01:38:00 23192.3795 2.1282 0.2701
19/02/21 01:40:00 23192.3866 2.1279 0.2702
19/02/21 01:42:00 23192.3934 2.1281 0.2697
19/02/21 01:44:00 23192.4009 2.1272 0.2701
19/02/21 01:46:00 23192.4077 2.1276 0.2699
19/02/21 01:48:00 23192.4148 2.1273 0.2699
19/02/21 01:50:00 23192.4223 2.1264 0.2703
19/02/21 01:52:00 23192.4305 2.1274 0.2701
19/02/21 01:54:00 23192.4363 2.1264 0.2702
19/02/21 01:56:00 23192.4435 2.1262 0.2703
19/02/21 01:58:00 23192.4507 2.1259 0.2704
19/02/21 02:00:00 23192.4576 2.1262 0.2702
19/02/21 02:02:00 23192.4653 2.1252 0.2703
19/02/21 02:04:00 23192.4722 2.1255 0.2700
19/02/21 02:06:00 23192.4794 2.1253 0.2701
19/02/21 02:08:00 23192.4867 2.1250 0.2702
19/02/21 02:10:00 23192.4941 2.1246 0.2700
19/02/21 02:12:00 23192.5014 2.1243 0.2701
19/02/21 02:14:00 23192.5084 2.1246 0.2699
19/02/21 02:16:00 23192.5144 2.1236 0.2699
19/02/21 02:18:00 23192.5217 2.1233 0.2700
19/02/21 02:20:00 23192.5291 2.1231 0.2701
19/02/21 02:22:00 23192.5364 2.1228 0.2702
19/02/21 02:24:00 23192.5435 2.1231 0.2700
19/02/21 02:26:00 23192.5509 2.1228 0.2701
19/02/21 02:28:00 23192.5583 2.1226 0.2702
19/02/21 02:30:00 23192.5654 2.1229 0.2700
19/02/21 02:32:00 23192.5732 2.1220 0.2704
19/02/21 02:34:00 23192.5803 2.1224 0.2702
19/02/21 02:36:00 23192.5864 2.1214 0.2703
19/02/21 02:38:00 23192.5939 2.1211 0.2704
19/02/21 02:40:00 23192.6011 2.1214 0.2702
19/02/21 02:42:00 23192.6086 2.1211 0.2702
19/02/21 02:44:00 23192.6158 2.1215 0.2700
19/02/21 02:46:00 23192.6220 2.1205 0.2701
19/02/21 02:48:00 23192.6296 2.1202 0.2702
19/02/21 02:50:00 23192.6368 2.1205 0.2700
19/02/21 02:52:00 23192.6430 2.1196 0.2701
19/02/21 02:54:00 23192.6506 2.1193 0.2702
19/02/21 02:56:00 23192.6579 2.1196 0.2700
19/02/21 02:58:00 23192.6655 2.1193 0.2701
19/02/21 03:00:00 23192.6715 2.1190 0.2699
19/02/21 03:02:00 23192.6791 2.1188 0.2703
19/02/21 03:04:00 23192.6867 2.1185 0.2704
19/02/21 03:06:00 23192.6927 2.1182 0.2702
19/02/21 03:08:00 23192.7005 2.1177 0.2699
19/02/21 03:10:00 23192.7079 2.1181 0.2697
19/02/21 03:12:00 23192.7142 2.1172 0.2702
19/02/21 03:14:00 23192.7219 2.1170 0.2703
19/02/21 03:16:00 23192.7293 2.1173 0.2701
19/02/21 03:18:00 23192.7371 2.1170 0.2702
19/02/21 03:20:00 23192.7434 2.1162 0.2706
19/02/21 03:22:00 23192.7509 2.1165 0.2704
19/02/21 03:24:00 23192.7588 2.1161 0.2701
19/02/21 03:26:00 23192.7649 2.1157 0.2699
19/02/21 03:28:00 23192.7727 2.1156 0.2704
19/02/21 03:30:00 23192.7802 2.1159 0.2702
19/02/21 03:32:00 23192.7867 2.1149 0.2702
19/02/21 03:34:00 23192.7942 2.1154 0.2704
19/02/21 03:36:00 23192.8007 2.1144 0.2705
19/02/21 03:38:00 23192.8083 2.1146 0.2699
19/02/21 03:40:00 23192.8162 2.1145 0.2704
19/02/21 03:42:00 23192.8224 2.1141 0.2702
19/02/21 03:44:00 23192.8300 2.1144 0.2699
19/02/21 03:46:00 23192.8366 2.1136 0.2704
19/02/21 03:48:00 23192.8445 2.1133 0.2705
19/02/21 03:50:00 23192.8505 2.1135 0.2700
19/02/21 03:52:00 23192.8585 2.1132 0.2701
19/02/21 03:54:00 23192.8652 2.1123 0.2701
19/02/21 03:56:00 23192.8728 2.1127 0.2703
19/02/21 03:58:00 23192.8791 2.1124 0.2701
19/02/21 04:00:00 23192.8858 2.1114 0.2702
19/02/21 04:02:00 23192.8935 2.1118 0.2703
19/02/21 04:04:00 23192.9003 2.1107 0.2701
19/02/21 04:06:00 23192.9080 2.1112 0.2702
19/02/21 04:08:00 23192.9144 2.1108 0.2700
19/02/21 04:10:00 23192.9211 2.1100 0.2704
19/02/21 04:12:00 23192.9289 2.1103 0.2702
19/02/21 04:14:00 23192.9367 2.1108 0.2704
19/02/21 04:16:00 23192.9449 2.1104 0.2701
19/02/21 04:18:00 23192.9513 2.1101 0.2702
19/02/21 04:20:00 23192.9582 2.1091 0.2703
19/02/21 04:22:00 23192.9660 2.1096 0.2705
19/02/21 04:24:00 23192.9725 2.1092 0.2703
19/02/21 04:26:00 23192.9794 2.1082 0.2704
19/02/21 04:28:00 23192.9870 2.1092 0.2698
19/02/21 04:30:00 23192.9938 2.1083 0.2703
19/02/21 04:32:00 23193.0007 2.1073 0.2704
19/02/21 04:34:00 23193.0083 2.1084 0.2702
19/02/21 04:36:00 23193.0152 2.1074 0.2703
19/02/21 04:38:00 23193.0219 2.1071 0.2701
19/02/21 04:40:00 23193.0298 2.1076 0.2702
19/02/21 04:42:00 23193.0365 2.1072 0.2700
19/02/21 04:44:00 23193.0448 2.1070 0.2705
19/02/21 04:46:00 23193.0514 2.1067 0.2703
19/02/21 04:48:00 23193.0581 2.1063 0.2700
19/02/21 04:50:00 23193.0648 2.1060 0.2702
19/02/21 04:52:00 23193.0732 2.1058 0.2703
19/02/21 04:54:00 23193.0799 2.1055 0.2704
19/02/21 04:56:00 23193.0866 2.1052 0.2702
19/02/21 04:58:00 23193.0934 2.1048 0.2700
19/02/21 05:00:00 23193.1004 2.1039 0.2704
19/02/21 05:02:00 23193.1083 2.1049 0.2699
19/02/21 05:04:00 23193.1164 2.1054 0.2701
19/02/21 05:06:00 23193.1234 2.1045 0.2705
19/02/21 05:08:00 23193.1303 2.1041 0.2703
19/02/21 05:10:00 23193.1371 2.1038 0.2701
19/02/21 05:12:00 23193.1439 2.1035 0.2702
19/02/21 05:14:00 23193.1508 2.1033 0.2704
19/02/21 05:16:00 23193.1580 2.1023 0.2705
19/02/21 05:18:00 23193.1646 2.1025 0.2700
19/02/21 05:20:00 23193.1728 2.1030 0.2701
19/02/21 05:22:00 23193.1800 2.1022 0.2705
19/02/21 05:24:00 23193.1869 2.1018 0.2703
19/02/21 05:26:00 23193.1949 2.1027 0.2698
19/02/21 05:28:00 23193.2021 2.1019 0.2703
19/02/21 05:30:00 23193.2091 2.1017 0.2704
19/02/21 05:32:00 23193.2161 2.1013 0.2702
19/02/21 05:34:00 23193.2230 2.1010 0.2703
19/02/21 05:36:00 23193.2300 2.1007 0.2701
19/02/21 05:38:00 23193.2370 2.1004 0.2703
19/02/21 05:40:00 23193.2440 2.1002 0.2704
19/02/21 05:42:00 23193.2510 2.1000 0.2705
19/02/21 05:44:00 23193.2582 2.0995 0.2700
19/02/21 05:46:00 23193.2652 2.0992 0.2701
19/02/21 05:48:00 23193.2723 2.0990 0.2703
19/02/21 05:50:00 23193.2793 2.0987 0.2704
19/02/21 05:52:00 23193.2878 2.0991 0.2702
19/02/21 05:54:00 23193.2949 2.0988 0.2703
19/02/21 05:56:00 23193.3020 2.0986 0.2705
19/02/21 05:58:00 23193.3088 2.0990 0.2703
19/02/21 06:00:00 23193.3163 2.0980 0.2704
19/02/21 06:02:00 23193.3222 2.0969 0.2702
19/02/21 06:04:00 23193.3307 2.0974 0.2703
19/02/21 06:06:00 23193.3375 2.0978 0.2702
19/02/21 06:08:00 23193.3448 2.0974 0.2699
19/02/21 06:10:00 23193.3520 2.0972 0.2701
19/02/21 06:12:00 23193.3592 2.0969 0.2702
19/02/21 06:14:00 23193.3651 2.0960 0.2704
19/02/21 06:16:00 23193.3724 2.0956 0.2702
19/02/21 06:18:00 23193.3810 2.0961 0.2703
19/02/21 06:20:00 23193.3883 2.0958 0.2704
19/02/21 06:22:00 23193.3955 2.0956 0.2706
19/02/21 06:24:00 23193.4016 2.0945 0.2704
19/02/21 06:26:00 23193.4085 2.0949 0.2702
19/02/21 06:28:00 23193.4159 2.0947 0.2703
19/02/21 06:30:00 23193.4245 2.0951 0.2705
19/02/21 06:32:00 23193.4306 2.0941 0.2703
19/02/21 06:34:00 23193.4380 2.0938 0.2704
19/02/21 06:36:00 23193.4450 2.0942 0.2702
19/02/21 06:38:00 23193.4511 2.0931 0.2700
19/02/21 06:40:00 23193.4599 2.0936 0.2702
19/02/21 06:42:00 23193.4673 2.0934 0.2703
19/02/21 06:44:00 23193.4734 2.0924 0.2705
19/02/21 06:46:00 23193.4806 2.0927 0.2699
19/02/21 06:48:00 23193.4880 2.0926 0.2704
19/02/21 06:50:00 23193.4955 2.0923 0.2706
19/02/21 06:52:00 23193.5030 2.0919 0.2704
19/02/21 06:54:00 23193.5088 2.0916 0.2702
19/02/21 06:56:00 23193.5163 2.0914 0.2703
19/02/21 06:58:00 23193.5236 2.0918 0.2702
19/02/21 07:00:00 23193.5312 2.0914 0.2700
19/02/21 07:02:00 23193.5387 2.0912 0.2701
19/02/21 07:04:00 23193.5449 2.0903 0.2706
19/02/21 07:06:00 23193.5525 2.0900 0.2704
19/02/21 07:08:00 23193.5584 2.0896 0.2702
19/02/21 07:10:00 23193.5671 2.0907 0.2701
19/02/21 07:12:00 23193.5747 2.0905 0.2702
19/02/21 07:14:00 23193.5811 2.0894 0.2700
19/02/21 07:16:00 23193.5887 2.0893 0.2705
19/02/21 07:18:00 23193.5950 2.0884 0.2706
19/02/21 07:20:00 23193.6037 2.0893 0.2701
19/02/21 07:22:00 23193.6098 2.0890 0.2699
19/02/21 07:24:00 23193.6160 2.0882 0.2704
19/02/21 07:26:00 23193.6238 2.0878 0.2702
19/02/21 07:28:00 23193.6316 2.0876 0.2704
19/02/21 07:30:00 23193.6390 2.0880 0.2702
19/02/21 07:32:00 23193.6454 2.0870 0.2703
19/02/21 07:34:00 23193.6529 2.0874 0.2702
19/02/21 07:36:00 23193.6593 2.0865 0.2703
19/02/21 07:38:00 23193.6668 2.0868 0.2701
19/02/21 07:40:00 23193.6746 2.0866 0.2703
19/02/21 07:42:00 23193.6811 2.0856 0.2704
19/02/21 07:44:00 23193.6886 2.0860 0.2703
19/02/21 07:46:00 23193.6965 2.0858 0.2704
19/02/21 07:48:00 23193.7027 2.0855 0.2702
19/02/21 07:50:00 23193.7102 2.0859 0.2701
19/02/21 07:52:00 23193.7168 2.0849 0.2702
19/02/21 07:54:00 23193.7247 2.0847 0.2704
19/02/21 07:56:00 23193.7323 2.0851 0.2702
19/02/21 07:58:00 23193.7389 2.0841 0.2703
19/02/21 08:00:00 23193.7452 2.0838 0.2702
19/02/21 08:02:00 23193.7544 2.0844 0.2707
19/02/21 08:04:00 23193.7608 2.0839 0.2701
19/02/21 08:06:00 23193.7670 2.0837 0.2703
19/02/21 08:08:00 23193.7751 2.0835 0.2705
19/02/21 08:10:00 23193.7828 2.0837 0.2699
19/02/21 08:12:00 23193.7894 2.0829 0.2704
19/02/21 08:14:00 23193.7958 2.0826 0.2703
19/02/21 08:16:00 23193.8039 2.0824 0.2704
19/02/21 08:18:00 23193.8103 2.0820 0.2703
19/02/21 08:20:00 23193.8181 2.0824 0.2701
19/02/21 08:22:00 23193.8248 2.0815 0.2702
19/02/21 08:24:00 23193.8325 2.0820 0.2704
19/02/21 08:26:00 23193.8394 2.0809 0.2702
19/02/21 08:28:00 23193.8458 2.0807 0.2704
19/02/21 08:30:00 23193.8536 2.0811 0.2702
19/02/21 08:32:00 23193.8618 2.0809 0.2704
19/02/21 08:34:00 23193.8683 2.0805 0.2702
19/02/21 08:36:00 23193.8751 2.0797 0.2707
19/02/21 08:38:00 23193.8831 2.0800 0.2702
19/02/21 08:40:00 23193.8896 2.0798 0.2704
19/02/21 08:42:00 23193.8961 2.0795 0.2702
19/02/21 08:44:00 23193.9041 2.0799 0.2700
19/02/21 08:46:00 23193.9110 2.0789 0.2702
19/02/21 08:48:00 23193.9176 2.0786 0.2700
19/02/21 08:50:00 23193.9245 2.0778 0.2705
19/02/21 08:52:00 23193.9338 2.0789 0.2703
19/02/21 08:54:00 23193.9405 2.0785 0.2702
19/02/21 08:56:00 23193.9475 2.0776 0.2703
19/02/21 08:58:00 23193.9554 2.0781 0.2705
19/02/21 09:00:00 23193.9621 2.0778 0.2703
19/02/21 09:02:00 23193.9691 2.0768 0.2705
19/02/21 09:04:00 23193.9759 2.0765 0.2703
19/02/21 09:06:00 23193.9836 2.0777 0.2702
19/02/21 09:08:00 23193.9906 2.0767 0.2703
19/02/21 09:10:00 23193.9974 2.0764 0.2702
19/02/21 09:12:00 23194.0041 2.0762 0.2704
19/02/21 09:14:00 23194.0109 2.0759 0.2702
19/02/21 09:16:00 23194.0180 2.0749 0.2703
19/02/21 09:18:00 23194.0261 2.0754 0.2705
19/02/21 09:20:00 23194.0330 2.0750 0.2700
19/02/21 09:22:00 23194.0398 2.0748 0.2702
19/02/21 09:24:00 23194.0483 2.0745 0.2703
19/02/21 09:26:00 23194.0552 2.0742 0.2702
19/02/21 09:28:00 23194.0620 2.0740 0.2704
19/02/21 09:30:00 23194.0703 2.0744 0.2702
19/02/21 09:32:00 23194.0757 2.0735 0.2704
19/02/21 09:34:00 23194.0830 2.0726 0.2705
19/02/21 09:36:00 23194.0913 2.0730 0.2704
19/02/21 09:38:00 23194.0982 2.0728 0.2705
19/02/21 09:40:00 23194.1048 2.0731 0.2701
19/02/21 09:42:00 23194.1131 2.0736 0.2703
19/02/21 09:44:00 23194.1187 2.0725 0.2701
19/02/21 09:46:00 23194.1257 2.0722 0.2699
19/02/21 09:48:00 23194.1344 2.0721 0.2704
19/02/21 09:50:00 23194.1414 2.0718 0.2703
19/02/21 09:52:00 23194.1484 2.0716 0.2704
19/02/21 09:54:00 23194.1555 2.0713 0.2703
19/02/21 09:56:00 23194.1625 2.0710 0.2701
19/02/21 09:58:00 23194.1709 2.0715 0.2703
19/02/21 10:00:00 23194.1767 2.0704 0.2701
19/02/21 10:02:00 23194.1837 2.0702 0.2703
19/02/21 10:04:00 23194.1922 2.0706 0.2702
19/02/21 10:06:00 23194.1979 2.0697 0.2704
19/02/21 10:08:00 23194.2051 2.0694 0.2702
19/02/21 10:10:00 23194.2136 2.0699 0.2704
19/02/21 10:12:00 23194.2194 2.0689 0.2702
19/02/21 10:14:00 23194.2279 2.0693 0.2700
19/02/21 10:16:00 23194.2351 2.0691 0.2702
19/02/21 10:18:00 23194.2410 2.0681 0.2701
19/02/21 10:20:00 23194.2495 2.0686 0.2703
19/02/21 10:22:00 23194.2568 2.0682 0.2701
19/02/21 10:24:00 23194.2626 2.0674 0.2703
19/02/21 10:26:00 23194.2712 2.0679 0.2705
19/02/21 10:28:00 23194.2771 2.0668 0.2703
19/02/21 10:30:00 23194.2857 2.0674 0.2705
19/02/21 10:32:00 23194.2917 2.0663 0.2703
19/02/21 10:34:00 23194.2986 2.0668 0.2702
19/02/21 10:36:00 23194.3073 2.0671 0.2700
19/02/21 10:38:00 23194.3133 2.0662 0.2702
19/02/21 10:40:00 23194.3207 2.0659 0.2701
19/02/21 10:42:00 23194.3280 2.0657 0.2703
19/02/21 10:44:00 23194.3353 2.0655 0.2704
19/02/21 10:46:00 23194.3428 2.0652 0.2703
19/02/21 10:48:00 23194.3498 2.0656 0.2702
19/02/21 10:50:00 23194.3573 2.0653 0.2700
19/02/21 10:52:00 23194.3646 2.0651 0.2702
19/02/21 10:54:00 23194.3707 2.0642 0.2704
19/02/21 10:56:00 23194.3781 2.0640 0.2706
19/02/21 10:58:00 23194.3853 2.0643 0.2701
19/02/21 11:00:00 23194.3928 2.0642 0.2703
19/02/21 11:02:00 23194.4003 2.0638 0.2701
19/02/21 11:04:00 23194.4064 2.0629 0.2703
19/02/21 11:06:00 23194.4153 2.0633 0.2701
19/02/21 11:08:00 23194.4212 2.0630 0.2700
19/02/21 11:10:00 23194.4287 2.0628 0.2702
19/02/21 11:12:00 23194.4362 2.0627 0.2704
19/02/21 11:14:00 23194.4421 2.0622 0.2699
19/02/21 11:16:00 23194.4497 2.0621 0.2701
19/02/21 11:18:00 23194.4573 2.0619 0.2703
19/02/21 11:20:00 23194.4649 2.0615 0.2701
19/02/21 11:22:00 23194.4712 2.0606 0.2703
19/02/21 11:24:00 23194.4802 2.0612 0.2705
19/02/21 11:26:00 23194.4861 2.0609 0.2704
19/02/21 11:28:00 23194.4938 2.0606 0.2702
19/02/21 11:30:00 23194.5015 2.0604 0.2704
19/02/21 11:32:00 23194.5075 2.0601 0.2703
19/02/21 11:34:00 23194.5152 2.0599 0.2705
19/02/21 11:36:00 23194.5216 2.0589 0.2703
19/02/21 11:38:00 23194.5303 2.0600 0.2702
19/02/21 11:40:00 23194.5367 2.0591 0.2704
19/02/21 11:42:00 23194.5441 2.0596 0.2703
19/02/21 11:44:00 23194.5506 2.0585 0.2701
19/02/21 11:46:00 23194.5583 2.0585 0.2706
19/02/21 11:48:00 23194.5658 2.0588 0.2702
19/02/21 11:50:00 23194.5722 2.0579 0.2704
19/02/21 11:52:00 23194.5798 2.0582 0.2699
19/02/21 11:54:00 23194.5862 2.0574 0.2704
19/02/21 11:56:00 23194.5941 2.0571 0.2703
19/02/21 11:58:00 23194.6019 2.0569 0.2704
19/02/21 12:00:00 23194.6095 2.0573 0.2703
19/02/21 12:02:00 23194.6160 2.0564 0.2705
19/02/21 12:04:00 23194.6236 2.0567 0.2700
19/02/21 12:06:00 23194.6301 2.0560 0.2706
19/02/21 12:08:00 23194.6378 2.0563 0.2701
19/02/21 12:10:00 23194.6444 2.0554 0.2703
19/02/21 12:12:00 23194.6520 2.0558 0.2702
19/02/21 12:14:00 23194.6583 2.0555 0.2701
19/02/21 12:16:00 23194.6663 2.0553 0.2703
19/02/21 12:18:00 23194.6739 2.0558 0.2701
19/02/21 12:20:00 23194.6806 2.0549 0.2703
19/02/21 12:22:00 23194.6887 2.0545 0.2702
19/02/21 12:24:00 23194.6949 2.0544 0.2704
19/02/21 12:26:00 23194.7030 2.0541 0.2702
19/02/21 12:28:00 23194.7094 2.0538 0.2701
19/02/21 12:30:00 23194.7175 2.0536 0.2703
19/02/21 12:32:00 23194.7239 2.0534 0.2702
19/02/21 12:34:00 23194.7317 2.0538 0.2701
19/02/21 12:36:00 23194.7384 2.0529 0.2702
19/02/21 12:38:00 23194.7462 2.0533 0.2701
19/02/21 12:40:00 23194.7530 2.0524 0.2703
19/02/21 12:42:00 23194.7598 2.0515 0.2705
19/02/21 12:44:00 23194.7663 2.0513 0.2704
19/02/21 12:46:00 23194.7742 2.0517 0.2703
19/02/21 12:48:00 23194.7807 2.0514 0.2702
19/02/21 12:50:00 23194.7889 2.0512 0.2703
19/02/21 12:52:00 23194.7954 2.0510 0.2702
19/02/21 12:54:00 23194.8033 2.0514 0.2701
19/02/21 12:56:00 23194.8102 2.0505 0.2703
19/02/21 12:58:00 23194.8185 2.0503 0.2705
19/02/21 13:00:00 23194.8251 2.0500 0.2704
19/02/21 13:02:00 23194.8317 2.0498 0.2702
19/02/21 13:04:00 23194.8397 2.0502 0.2701
19/02/21 13:06:00 23194.8463 2.0499 0.2700
19/02/21 13:08:00 23194.8533 2.0490 0.2702
19/02/21 13:10:00 23194.8613 2.0495 0.2701
19/02/21 13:12:00 23194.8680 2.0493 0.2703
19/02/21 13:14:00 23194.8750 2.0483 0.2701
19/02/21 13:16:00 23194.8830 2.0489 0.2704
19/02/21 13:18:00 23194.8898 2.0484 0.2699
19/02/21 13:20:00 23194.8968 2.0477 0.2705
19/02/21 13:22:00 23194.9036 2.0474 0.2703
19/02/21 13:24:00 23194.9117 2.0478 0.2702
19/02/21 13:26:00 23194.9185 2.0476 0.2701
19/02/21 13:28:00 23194.9256 2.0467 0.2703
19/02/21 13:30:00 23194.9323 2.0465 0.2705
19/02/21 13:32:00 23194.9406 2.0468 0.2700
19/02/21 13:34:00 23194.9473 2.0467 0.2703
19/02/21 13:36:00 23194.9542 2.0464 0.2702
19/02/21 13:38:00 23194.9624 2.0469 0.2700
19/02/21 13:40:00 23194.9696 2.0460 0.2702
19/02/21 13:42:00 23194.9765 2.0457 0.2701
19/02/21 13:44:00 23194.9833 2.0456 0.2704
19/02/21 13:46:00 23194.9902 2.0453 0.2702
19/02/21 13:48:00 23194.9972 2.0450 0.2701
19/02/21 13:50:00 23195.0055 2.0454 0.2700
19/02/21 13:52:00 23195.0128 2.0445 0.2702
19/02/21 13:54:00 23195.0197 2.0444 0.2704
19/02/21 13:56:00 23195.0267 2.0440 0.2699
19/02/21 13:58:00 23195.0336 2.0439 0.2702
19/02/21 14:00:00 23195.0420 2.0443 0.2701
19/02/21 14:02:00 23195.0477 2.0433 0.2699
19/02/21 14:04:00 23195.0563 2.0433 0.2705
19/02/21 14:06:00 23195.0634 2.0430 0.2704
19/02/21 14:08:00 23195.0705 2.0427 0.2703
19/02/21 14:10:00 23195.0775 2.0424 0.2701
19/02/21 14:12:00 23195.0846 2.0422 0.2700
19/02/21 14:14:00 23195.0917 2.0420 0.2702
19/02/21 14:16:00 23195.0988 2.0418 0.2701
19/02/21 14:18:00 23195.1059 2.0416 0.2704
19/02/21 14:20:00 23195.1130 2.0414 0.2702
19/02/21 14:22:00 23195.1202 2.0411 0.2701
19/02/21 14:24:00 23195.1286 2.0417 0.2704
19/02/21 14:26:00 23195.1348 2.0401 0.2706
19/02/21 14:28:00 23195.1420 2.0398 0.2704
19/02/21 14:30:00 23195.1489 2.0401 0.2700
19/02/21 14:32:00 23195.1561 2.0399 0.2699
19/02/21 14:34:00 23195.1647 2.0404 0.2701
19/02/21 14:36:00 23195.1709 2.0388 0.2703
19/02/21 14:38:00 23195.1779 2.0392 0.2699
19/02/21 14:40:00 23195.1851 2.0390 0.2701
19/02/21 14:42:00 23195.1924 2.0388 0.2700
19/02/21 14:44:00 23195.2010 2.0393 0.2702
19/02/21 14:46:00 23195.2070 2.0384 0.2701
19/02/21 14:48:00 23195.2143 2.0381 0.2700
19/02/21 14:50:00 23195.2216 2.0380 0.2702
19/02/21 14:52:00 23195.2290 2.0377 0.2701
19/02/21 14:54:00 23195.2363 2.0374 0.2700
19/02/21 14:56:00 23195.2423 2.0366 0.2702
19/02/21 14:58:00 23195.2511 2.0370 0.2701
19/02/21 15:00:00 23195.2581 2.0375 0.2701
19/02/21 15:02:00 23195.2641 2.0366 0.2703
19/02/21 15:04:00 23195.2733 2.0365 0.2705
19/02/21 15:06:00 23195.2791 2.0361 0.2700
19/02/21 15:08:00 23195.2865 2.0360 0.2703
19/02/21 15:10:00 23195.2940 2.0357 0.2702
19/02/21 15:12:00 23195.3000 2.0349 0.2704
19/02/21 15:14:00 23195.3089 2.0353 0.2703
19/02/21 15:16:00 23195.3161 2.0356 0.2699
19/02/21 15:18:00 23195.3223 2.0348 0.2701
19/02/21 15:20:00 23195.3298 2.0347 0.2703
19/02/21 15:22:00 23195.3373 2.0344 0.2702
19/02/21 15:24:00 23195.3449 2.0343 0.2704
19/02/21 15:26:00 23195.3522 2.0346 0.2700
19/02/21 15:28:00 23195.3587 2.0330 0.2702
19/02/21 15:30:00 23195.3660 2.0335 0.2701
19/02/21 15:32:00 23195.3736 2.0334 0.2704
19/02/21 15:34:00 23195.3795 2.0330 0.2699
19/02/21 15:36:00 23195.3875 2.0322 0.2705
19/02/21 15:38:00 23195.3948 2.0326 0.2701
19/02/21 15:40:00 23195.4012 2.0316 0.2699
19/02/21 15:42:00 23195.4098 2.0329 0.2702
19/02/21 15:44:00 23195.4178 2.0320 0.2704
19/02/21 15:46:00 23195.4239 2.0317 0.2700
19/02/21 15:48:00 23195.4316 2.0316 0.2702
19/02/21 15:50:00 23195.4390 2.0320 0.2702
19/02/21 15:52:00 23195.4457 2.0305 0.2703
19/02/21 15:54:00 23195.4531 2.0309 0.2703
19/02/21 15:56:00 23195.4606 2.0314 0.2702
19/02/21 15:58:00 23195.4670 2.0305 0.2701
19/02/21 16:00:00 23195.4748 2.0303 0.2703
19/02/21 16:02:00 23195.4827 2.0300 0.2702
19/02/21 16:04:00 23195.4888 2.0298 0.2701
19/02/21 16:06:00 23195.4966 2.0297 0.2704
19/02/21 16:08:00 23195.5045 2.0294 0.2702
19/02/21 16:10:00 23195.5106 2.0292 0.2702
19/02/21 16:12:00 23195.5168 2.0290 0.2701
19/02/21 16:14:00 23195.5251 2.0281 0.2703
19/02/21 16:16:00 23195.5326 2.0286 0.2702
19/02/21 16:18:00 23195.5389 2.0282 0.2698
19/02/21 16:20:00 23195.5468 2.0282 0.2704
19/02/21 16:22:00 23195.5548 2.0280 0.2703
19/02/21 16:24:00 23195.5611 2.0276 0.2698
19/02/21 16:26:00 23195.5690 2.0276 0.2704
19/02/21 16:28:00 23195.5770 2.0273 0.2703
19/02/21 16:30:00 23195.5819 2.0264 0.2702
19/02/21 16:32:00 23195.5896 2.0269 0.2702
19/02/21 16:34:00 23195.5977 2.0266 0.2700
19/02/21 16:36:00 23195.6044 2.0258 0.2703
19/02/21 16:38:00 23195.6121 2.0261 0.2699
19/02/21 16:40:00 23195.6188 2.0254 0.2704
19/02/21 16:42:00 23195.6266 2.0258 0.2700
19/02/21 16:44:00 23195.6333 2.0249 0.2703
19/02/21 16:46:00 23195.6410 2.0254 0.2702
19/02/21 16:48:00 23195.6478 2.0246 0.2704
19/02/21 16:50:00 23195.6543 2.0242 0.2700
19/02/21 16:52:00 23195.6621 2.0247 0.2699
19/02/21 16:54:00 23195.6703 2.0246 0.2702
19/02/21 16:56:00 23195.6767 2.0244 0.2701
19/02/21 16:58:00 23195.6836 2.0234 0.2700
19/02/21 17:00:00 23195.6918 2.0233 0.2702
19/02/21 17:02:00 23195.6983 2.0231 0.2701
19/02/21 17:04:00 23195.7062 2.0235 0.2701
19/02/21 17:06:00 23195.7131 2.0227 0.2703
19/02/21 17:08:00 23195.7196 2.0225 0.2702
19/02/21 17:10:00 23195.7276 2.0230 0.2702
19/02/21 17:12:00 23195.7346 2.0220 0.2700
19/02/21 17:14:00 23195.7412 2.0218 0.2700
19/02/21 17:16:00 23195.7491 2.0223 0.2699
19/02/21 17:18:00 23195.7574 2.0221 0.2701
19/02/21 17:20:00 23195.7627 2.0212 0.2701
19/02/21 17:22:00 23195.7708 2.0216 0.2696
19/02/21 17:24:00 23195.7777 2.0209 0.2702
19/02/21 17:26:00 23195.7858 2.0214 0.2702
19/02/21 17:28:00 23195.7929 2.0204 0.2700
19/02/21 17:30:00 23195.7996 2.0202 0.2700
19/02/21 17:32:00 23195.8076 2.0208 0.2702
19/02/21 17:34:00 23195.8147 2.0198 0.2701
19/02/21 17:36:00 23195.8215 2.0196 0.2701
19/02/21 17:38:00 23195.8282 2.0194 0.2700
19/02/21 17:40:00 23195.8367 2.0193 0.2702
19/02/21 17:42:00 23195.8435 2.0190 0.2701
19/02/21 17:44:00 23195.8503 2.0188 0.2701
19/02/21 17:46:00 23195.8575 2.0180 0.2703
19/02/21 17:48:00 23195.8657 2.0185 0.2702
19/02/21 17:50:00 23195.8725 2.0183 0.2702
19/02/21 17:52:00 23195.8797 2.0174 0.2704
19/02/21 17:54:00 23195.8863 2.0177 0.2697
19/02/21 17:56:00 23195.8935 2.0170 0.2703
19/02/21 17:58:00 23195.9017 2.0175 0.2702
19/02/21 18:00:00 23195.9086 2.0173 0.2701
19/02/21 18:02:00 23195.9159 2.0164 0.2704
19/02/21 18:04:00 23195.9229 2.0162 0.2703
19/02/21 18:06:00 23195.9298 2.0160 0.2702
19/02/21 18:08:00 23195.9381 2.0165 0.2701
19/02/21 18:10:00 23195.9451 2.0163 0.2701
19/02/21 18:12:00 23195.9508 2.0154 0.2700
19/02/21 18:14:00 23195.9595 2.0152 0.2702
19/02/21 18:16:00 23195.9662 2.0156 0.2699
19/02/21 18:18:00 23195.9735 2.0148 0.2701
19/02/21 18:20:00 23195.9806 2.0146 0.2700
19/02/21 18:22:00 23195.9876 2.0145 0.2703
19/02/21 18:24:00 23195.9947 2.0143 0.2702
19/02/21 18:26:00 23196.0032 2.0148 0.2702
19/02/21 18:28:00 23196.0107 2.0138 0.2700
19/02/21 18:30:00 23196.0178 2.0136 0.2700
19/02/21 18:32:00 23196.0232 2.0134 0.2699
19/02/21 18:34:00 23196.0320 2.0133 0.2702
19/02/21 18:36:00 23196.0392 2.0131 0.2701
19/02/21 18:38:00 23196.0464 2.0129 0.2700
19/02/21 18:40:00 23196.0536 2.0126 0.2700
19/02/21 18:42:00 23196.0607 2.0126 0.2702
19/02/21 18:44:00 23196.0679 2.0124 0.2702
19/02/21 18:46:00 23196.0752 2.0121 0.2701
19/02/21 18:48:00 23196.0827 2.0113 0.2703
19/02/21 18:50:00 23196.0897 2.0117 0.2700
19/02/21 18:52:00 23196.0969 2.0116 0.2702
19/02/21 18:54:00 23196.1042 2.0114 0.2702
19/02/21 18:56:00 23196.1115 2.0112 0.2701
19/02/21 18:58:00 23196.1191 2.0104 0.2703
19/02/21 19:00:00 23196.1261 2.0108 0.2700
19/02/21 19:02:00 23196.1337 2.0101 0.2705
19/02/21 19:04:00 23196.1394 2.0098 0.2702
19/02/21 19:06:00 23196.1468 2.0096 0.2701
19/02/21 19:08:00 23196.1542 2.0094 0.2700
19/02/21 19:10:00 23196.1616 2.0091 0.2700
19/02/21 19:12:00 23196.1690 2.0089 0.2699
19/02/21 19:14:00 23196.1764 2.0089 0.2702
19/02/21 19:16:00 23196.1838 2.0086 0.2701
19/02/21 19:18:00 23196.1913 2.0084 0.2700
19/02/21 19:20:00 23196.1987 2.0082 0.2700
19/02/21 19:22:00 23196.2062 2.0080 0.2699
19/02/21 19:24:00 23196.2133 2.0085 0.2699
19/02/21 19:26:00 23196.2211 2.0078 0.2704
19/02/21 19:28:00 23196.2269 2.0076 0.2701
19/02/21 19:30:00 23196.2348 2.0067 0.2703
19/02/21 19:32:00 23196.2407 2.0064 0.2699
19/02/21 19:34:00 23196.2482 2.0062 0.2699
19/02/21 19:36:00 23196.2558 2.0061 0.2701
19/02/21 19:38:00 23196.2633 2.0061 0.2704
19/02/21 19:40:00 23196.2709 2.0058 0.2703
19/02/21 19:42:00 23196.2782 2.0063 0.2700
19/02/21 19:44:00 23196.2845 2.0053 0.2699
19/02/21 19:46:00 23196.2921 2.0051 0.2698
19/02/21 19:48:00 23196.2997 2.0051 0.2701
19/02/21 19:50:00 23196.3070 2.0056 0.2701
19/02/21 19:52:00 23196.3150 2.0048 0.2703
19/02/21 19:54:00 23196.3211 2.0045 0.2699
19/02/21 19:56:00 23196.3288 2.0043 0.2699
19/02/21 19:58:00 23196.3364 2.0042 0.2702
19/02/21 20:00:00 23196.3428 2.0033 0.2701
19/02/21 20:02:00 23196.3502 2.0038 0.2701
19/02/21 20:04:00 23196.3580 2.0036 0.2700
19/02/21 20:06:00 23196.3643 2.0028 0.2703
19/02/21 20:08:00 23196.3721 2.0026 0.2702
19/02/21 20:10:00 23196.3796 2.0030 0.2698
19/02/21 20:12:00 23196.3874 2.0029 0.2701
19/02/21 20:14:00 23196.3939 2.0020 0.2700
19/02/21 20:16:00 23196.4017 2.0020 0.2703
19/02/21 20:18:00 23196.4078 2.0018 0.2703
19/02/21 20:20:00 23196.4157 2.0016 0.2702
19/02/21 20:22:00 23196.4222 2.0007 0.2701
19/02/21 20:24:00 23196.4297 2.0012 0.2701
19/02/21 20:26:00 23196.4377 2.0010 0.2700
19/02/21 20:28:00 23196.4453 2.0014 0.2697
19/02/21 20:30:00 23196.4518 2.0006 0.2700
19/02/21 20:32:00 23196.4597 2.0006 0.2702
19/02/21 20:34:00 23196.4677 2.0003 0.2702
19/02/21 20:36:00 23196.4740 2.0002 0.2701
19/02/21 20:38:00 23196.4820 2.0000 0.2701
19/02/21 20:40:00 23196.4882 1.9998 0.2700
19/02/21 20:42:00 23196.4949 1.9989 0.2700
19/02/21 20:44:00 23196.5030 1.9987 0.2699
19/02/21 20:46:00 23196.5093 1.9986 0.2699
19/02/21 20:48:00 23196.5173 1.9985 0.2702
19/02/21 20:50:00 23196.5250 1.9990 0.2701
19/02/21 20:52:00 23196.5317 1.9981 0.2701
19/02/21 20:54:00 23196.5395 1.9987 0.2700
19/02/21 20:56:00 23196.5466 1.9971 0.2703
19/02/21 20:58:00 23196.5543 1.9977 0.2703
19/02/21 21:00:00 23196.5611 1.9968 0.2702
19/02/21 21:02:00 23196.5689 1.9973 0.2702
19/02/21 21:04:00 23196.5757 1.9964 0.2701
19/02/21 21:06:00 23196.5836 1.9969 0.2701
19/02/21 21:08:00 23196.5903 1.9962 0.2703
19/02/21 21:10:00 23196.5968 1.9960 0.2703
19/02/21 21:12:00 23196.6034 1.9957 0.2699
19/02/21 21:14:00 23196.6113 1.9963 0.2699
19/02/21 21:16:00 23196.6182 1.9954 0.2698
19/02/21 21:18:00 23196.6261 1.9959 0.2698
19/02/21 21:20:00 23196.6330 1.9950 0.2698
19/02/21 21:22:00 23196.6413 1.9949 0.2700
19/02/21 21:24:00 23196.6478 1.9948 0.2700
19/02/21 21:26:00 23196.6548 1.9939 0.2699
19/02/21 21:28:00 23196.6628 1.9944 0.2699
19/02/21 21:30:00 23196.6697 1.9936 0.2702
19/02/21 21:32:00 23196.6777 1.9942 0.2702
19/02/21 21:34:00 23196.6847 1.9934 0.2704
19/02/21 21:36:00 23196.6911 1.9937 0.2698
19/02/21 21:38:00 23196.6995 1.9937 0.2700
19/02/21 21:40:00 23196.7061 1.9935 0.2700
19/02/21 21:42:00 23196.7132 1.9926 0.2700
19/02/21 21:44:00 23196.7216 1.9925 0.2702
19/02/21 21:46:00 23196.7284 1.9924 0.2702
19/02/21 21:48:00 23196.7352 1.9921 0.2698
19/02/21 21:50:00 23196.7433 1.9926 0.2698
19/02/21 21:52:00 23196.7504 1.9918 0.2701
19/02/21 21:54:00 23196.7572 1.9916 0.2697
19/02/21 21:56:00 23196.7640 1.9914 0.2697
19/02/21 21:58:00 23196.7725 1.9913 0.2700
19/02/21 22:00:00 23196.7794 1.9912 0.2699
19/02/21 22:02:00 23196.7865 1.9904 0.2702
19/02/21 22:04:00 23196.7931 1.9909 0.2699
19/02/21 22:06:00 23196.8016 1.9908 0.2702
19/02/21 22:08:00 23196.8086 1.9905 0.2698
19/02/21 22:10:00 23196.8158 1.9897 0.2701
19/02/21 22:12:00 23196.8227 1.9896 0.2701
19/02/21 22:14:00 23196.8296 1.9894 0.2700
19/02/21 22:16:00 23196.8382 1.9894 0.2703
19/02/21 22:18:00 23196.8449 1.9897 0.2696
19/02/21 22:20:00 23196.8522 1.9889 0.2699
19/02/21 22:22:00 23196.8592 1.9888 0.2699
19/02/21 22:24:00 23196.8662 1.9886 0.2699
19/02/21 22:26:00 23196.8735 1.9878 0.2701
19/02/21 22:28:00 23196.8803 1.9882 0.2695
19/02/21 22:30:00 23196.8890 1.9881 0.2698
19/02/21 22:32:00 23196.8960 1.9880 0.2697
19/02/21 22:34:00 23196.9031 1.9878 0.2697
19/02/21 22:36:00 23196.9105 1.9870 0.2700
19/02/21 22:38:00 23196.9173 1.9875 0.2697
19/02/21 22:40:00 23196.9247 1.9867 0.2699
19/02/21 22:42:00 23196.9318 1.9866 0.2699
19/02/21 22:44:00 23196.9389 1.9864 0.2699
19/02/21 22:46:00 23196.9464 1.9857 0.2702
19/02/21 22:48:00 23196.9532 1.9861 0.2698
19/02/21 22:50:00 23196.9607 1.9854 0.2701
19/02/21 22:52:00 23196.9679 1.9852 0.2701
19/02/21 22:54:00 23196.9751 1.9851 0.2701
19/02/21 22:56:00 23196.9823 1.9849 0.2700
19/02/21 22:58:00 23196.9895 1.9848 0.2700
19/02/21 23:00:00 23196.9968 1.9846 0.2700
19/02/21 23:02:00 23197.0044 1.9838 0.2703
19/02/21 23:04:00 23197.0113 1.9843 0.2699
19/02/21 23:06:00 23197.0189 1.9835 0.2702
19/02/21 23:08:00 23197.0262 1.9834 0.2702
19/02/21 23:10:00 23197.0332 1.9839 0.2699
19/02/21 23:12:00 23197.0395 1.9824 0.2702
19/02/21 23:14:00 23197.0465 1.9829 0.2698
19/02/21 23:16:00 23197.0542 1.9821 0.2701
19/02/21 23:18:00 23197.0615 1.9819 0.2701
19/02/21 23:20:00 23197.0700 1.9831 0.2698
19/02/21 23:22:00 23197.0777 1.9823 0.2700
19/02/21 23:24:00 23197.0851 1.9822 0.2700
19/02/21 23:26:00 23197.0925 1.9820 0.2700
19/02/21 23:28:00 23197.0986 1.9812 0.2700
19/02/21 23:30:00 23197.1060 1.9810 0.2699
19/02/21 23:32:00 23197.1135 1.9809 0.2699
19/02/21 23:34:00 23197.1210 1.9807 0.2699
19/02/21 23:36:00 23197.1284 1.9807 0.2702
19/02/21 23:38:00 23197.1342 1.9805 0.2699
19/02/21 23:40:00 23197.1420 1.9797 0.2702
19/02/21 23:42:00 23197.1492 1.9802 0.2698
19/02/21 23:44:00 23197.1568 1.9800 0.2698
19/02/21 23:46:00 23197.1633 1.9786 0.2701
19/02/21 23:48:00 23197.1719 1.9797 0.2698
19/02/21 23:50:00 23197.1794 1.9797 0.2701
19/02/21 23:52:00 23197.1857 1.9789 0.2701
19/02/21 23:54:00 23197.1933 1.9787 0.2700
19/02/21 23:56:00 23197.2009 1.9786 0.2700
19/02/21 23:58:00 23197.2086 1.9784 0.2700
19/02/22 00:00:00 23197.2145 1.9782 0.2697
19/02/22 00:02:00 23197.2221 1.9782 0.2700
19/02/22 00:04:00 23197.2301 1.9774 0.2703
19/02/22 00:06:00 23197.2361 1.9772 0.2699
19/02/22 00:08:00 23197.2439 1.9771 0.2699
19/02/22 00:10:00 23197.2516 1.9769 0.2699
19/02/22 00:12:00 23197.2593 1.9768 0.2699
19/02/22 00:14:00 23197.2668 1.9772 0.2695
19/02/22 00:16:00 23197.2735 1.9758 0.2698
19/02/22 00:18:00 23197.2809 1.9764 0.2699
19/02/22 00:20:00 23197.2873 1.9755 0.2698
19/02/22 00:22:00 23197.2951 1.9754 0.2698
19/02/22 00:24:00 23197.3016 1.9745 0.2698
19/02/22 00:26:00 23197.3090 1.9751 0.2698
19/02/22 00:28:00 23197.3169 1.9750 0.2698
19/02/22 00:30:00 23197.3247 1.9748 0.2698
19/02/22 00:32:00 23197.3322 1.9755 0.2698
19/02/22 00:34:00 23197.3387 1.9746 0.2698
19/02/22 00:36:00 23197.3466 1.9745 0.2697
19/02/22 00:38:00 23197.3531 1.9738 0.2701
19/02/22 00:40:00 23197.3607 1.9742 0.2697
19/02/22 00:42:00 23197.3673 1.9734 0.2697
19/02/22 00:44:00 23197.3752 1.9734 0.2700
19/02/22 00:46:00 23197.3829 1.9738 0.2697
19/02/22 00:48:00 23197.3895 1.9730 0.2697
19/02/22 00:50:00 23197.3974 1.9730 0.2700
19/02/22 00:52:00 23197.4038 1.9728 0.2697
19/02/22 00:54:00 23197.4118 1.9726 0.2697
19/02/22 00:56:00 23197.4185 1.9718 0.2696
19/02/22 00:58:00 23197.4264 1.9718 0.2700
19/02/22 01:00:00 23197.4342 1.9722 0.2696
19/02/22 01:02:00 23197.4409 1.9714 0.2696
19/02/22 01:04:00 23197.4489 1.9714 0.2699
19/02/22 01:06:00 23197.4554 1.9712 0.2696
19/02/22 01:08:00 23197.4621 1.9705 0.2699
19/02/22 01:10:00 23197.4702 1.9703 0.2699
19/02/22 01:12:00 23197.4766 1.9702 0.2699
19/02/22 01:14:00 23197.4845 1.9707 0.2696
19/02/22 01:16:00 23197.4912 1.9700 0.2699
19/02/22 01:18:00 23197.4994 1.9698 0.2699
19/02/22 01:20:00 23197.5062 1.9690 0.2699
19/02/22 01:22:00 23197.5128 1.9688 0.2695
19/02/22 01:24:00 23197.5210 1.9688 0.2699
19/02/22 01:26:00 23197.5289 1.9692 0.2695
19/02/22 01:28:00 23197.5357 1.9685 0.2699
19/02/22 01:30:00 23197.5422 1.9684 0.2699
19/02/22 01:32:00 23197.5505 1.9683 0.2699
19/02/22 01:34:00 23197.5571 1.9682 0.2699
19/02/22 01:36:00 23197.5640 1.9674 0.2699
19/02/22 01:38:00 23197.5720 1.9680 0.2699
19/02/22 01:40:00 23197.5790 1.9671 0.2699
19/02/22 01:42:00 23197.5870 1.9676 0.2695
19/02/22 01:44:00 23197.5939 1.9669 0.2699
19/02/22 01:46:00 23197.6007 1.9667 0.2695
19/02/22 01:48:00 23197.6090 1.9667 0.2699
19/02/22 01:50:00 23197.6157 1.9665 0.2695
19/02/22 01:52:00 23197.6227 1.9658 0.2699
19/02/22 01:54:00 23197.6294 1.9657 0.2699
19/02/22 01:56:00 23197.6375 1.9661 0.2696
19/02/22 01:58:00 23197.6446 1.9654 0.2699
19/02/22 02:00:00 23197.6531 1.9653 0.2699
19/02/22 02:02:00 23197.6596 1.9657 0.2692
19/02/22 02:04:00 23197.6666 1.9650 0.2696
19/02/22 02:06:00 23197.6737 1.9643 0.2699
19/02/22 02:08:00 23197.6820 1.9648 0.2696
19/02/22 02:10:00 23197.6888 1.9647 0.2696
19/02/22 02:12:00 23197.6959 1.9640 0.2699
19/02/22 02:14:00 23197.7027 1.9639 0.2699
19/02/22 02:16:00 23197.7100 1.9630 0.2699
19/02/22 02:18:00 23197.7183 1.9635 0.2696
19/02/22 02:20:00 23197.7251 1.9634 0.2696
19/02/22 02:22:00 23197.7320 1.9634 0.2696
19/02/22 02:24:00 23197.7393 1.9625 0.2696
19/02/22 02:26:00 23197.7462 1.9624 0.2696
19/02/22 02:28:00 23197.7548 1.9624 0.2699
19/02/22 02:30:00 23197.7618 1.9623 0.2700
19/02/22 02:32:00 23197.7688 1.9621 0.2696
19/02/22 02:34:00 23197.7761 1.9613 0.2696
19/02/22 02:36:00 23197.7845 1.9619 0.2696
19/02/22 02:38:00 23197.7915 1.9618 0.2697
19/02/22 02:40:00 23197.7971 1.9610 0.2697
19/02/22 02:42:00 23197.8041 1.9609 0.2697
19/02/22 02:44:00 23197.8129 1.9608 0.2697
19/02/22 02:46:00 23197.8200 1.9607 0.2697
19/02/22 02:48:00 23197.8274 1.9599 0.2697
19/02/22 02:50:00 23197.8342 1.9604 0.2694
19/02/22 02:52:00 23197.8416 1.9597 0.2697
19/02/22 02:54:00 23197.8487 1.9596 0.2697
19/02/22 02:56:00 23197.8558 1.9595 0.2698
19/02/22 02:58:00 23197.8633 1.9588 0.2701
19/02/22 03:00:00 23197.8705 1.9586 0.2698
19/02/22 03:02:00 23197.8791 1.9591 0.2694
19/02/22 03:04:00 23197.8849 1.9583 0.2695
19/02/22 03:06:00 23197.8921 1.9582 0.2695
19/02/22 03:08:00 23197.8996 1.9575 0.2698
19/02/22 03:10:00 23197.9082 1.9581 0.2698
19/02/22 03:12:00 23197.9137 1.9580 0.2695
19/02/22 03:14:00 23197.9214 1.9572 0.2695
19/02/22 03:16:00 23197.9286 1.9571 0.2695
19/02/22 03:18:00 23197.9373 1.9577 0.2696
19/02/22 03:20:00 23197.9435 1.9563 0.2699
19/02/22 03:22:00 23197.9508 1.9562 0.2699
19/02/22 03:24:00 23197.9592 1.9574 0.2696
19/02/22 03:26:00 23197.9652 1.9565 0.2693
19/02/22 03:28:00 23197.9729 1.9558 0.2696
19/02/22 03:30:00 23197.9802 1.9557 0.2697
19/02/22 03:32:00 23197.9876 1.9557 0.2697
19/02/22 03:34:00 23197.9950 1.9556 0.2697
19/02/22 03:36:00 23198.0024 1.9555 0.2697
19/02/22 03:38:00 23198.0098 1.9553 0.2694
19/02/22 03:40:00 23198.0173 1.9552 0.2694
19/02/22 03:42:00 23198.0233 1.9544 0.2694
19/02/22 03:44:00 23198.0308 1.9544 0.2695
19/02/22 03:46:00 23198.0399 1.9543 0.2698
19/02/22 03:48:00 23198.0461 1.9536 0.2698
19/02/22 03:50:00 23198.0532 1.9541 0.2695
19/02/22 03:52:00 23198.0607 1.9540 0.2696
19/02/22 03:54:00 23198.0683 1.9539 0.2696
19/02/22 03:56:00 23198.0744 1.9532 0.2696
19/02/22 03:58:00 23198.0823 1.9525 0.2699
19/02/22 04:00:00 23198.0899 1.9523 0.2696
19/02/22 04:02:00 23198.0975 1.9522 0.2696
19/02/22 04:04:00 23198.1033 1.9522 0.2697
19/02/22 04:06:00 23198.1123 1.9528 0.2697
19/02/22 04:08:00 23198.1186 1.9520 0.2697
19/02/22 04:10:00 23198.1263 1.9518 0.2694
19/02/22 04:12:00 23198.1339 1.9517 0.2694
19/02/22 04:14:00 23198.1416 1.9516 0.2695
19/02/22 04:16:00 23198.1478 1.9510 0.2698
19/02/22 04:18:00 23198.1556 1.9508 0.2695
19/02/22 04:20:00 23198.1633 1.9507 0.2695
19/02/22 04:22:00 23198.1693 1.9505 0.2692
19/02/22 04:24:00 23198.1770 1.9506 0.2696
19/02/22 04:26:00 23198.1847 1.9505 0.2696
19/02/22 04:28:00 23198.1912 1.9496 0.2693
19/02/22 04:30:00 23198.1989 1.9495 0.2693
19/02/22 04:32:00 23198.2066 1.9496 0.2697
19/02/22 04:34:00 23198.2144 1.9495 0.2697
19/02/22 04:36:00 23198.2209 1.9487 0.2697
19/02/22 04:38:00 23198.2288 1.9485 0.2694
19/02/22 04:40:00 23198.2349 1.9485 0.2695
19/02/22 04:42:00 23198.2427 1.9484 0.2695
19/02/22 04:44:00 23198.2506 1.9483 0.2695
19/02/22 04:46:00 23198.2571 1.9476 0.2696
19/02/22 04:48:00 23198.2650 1.9475 0.2696
19/02/22 04:50:00 23198.2729 1.9474 0.2696
19/02/22 04:52:00 23198.2791 1.9474 0.2697
19/02/22 04:54:00 23198.2870 1.9473 0.2697
19/02/22 04:56:00 23198.2950 1.9471 0.2694
19/02/22 04:58:00 23198.3016 1.9465 0.2697
19/02/22 05:00:00 23198.3095 1.9464 0.2698
19/02/22 05:02:00 23198.3158 1.9462 0.2695
19/02/22 05:04:00 23198.3239 1.9462 0.2695
19/02/22 05:06:00 23198.3316 1.9467 0.2692
19/02/22 05:08:00 23198.3382 1.9461 0.2696
19/02/22 05:10:00 23198.3448 1.9453 0.2696
19/02/22 05:12:00 23198.3530 1.9451 0.2693
19/02/22 05:14:00 23198.3596 1.9445 0.2697
19/02/22 05:16:00 23198.3674 1.9450 0.2694
19/02/22 05:18:00 23198.3754 1.9451 0.2698
19/02/22 05:20:00 23198.3822 1.9442 0.2694
19/02/22 05:22:00 23198.3903 1.9442 0.2698
19/02/22 05:24:00 23198.3967 1.9441 0.2695
19/02/22 05:26:00 23198.4035 1.9434 0.2699
19/02/22 05:28:00 23198.4117 1.9432 0.2696
19/02/22 05:30:00 23198.4181 1.9432 0.2696
19/02/22 05:32:00 23198.4260 1.9437 0.2693
19/02/22 05:34:00 23198.4328 1.9431 0.2697
19/02/22 05:36:00 23198.4397 1.9422 0.2694
19/02/22 05:38:00 23198.4476 1.9429 0.2695
19/02/22 05:40:00 23198.4545 1.9421 0.2695
19/02/22 05:42:00 23198.4627 1.9420 0.2695
19/02/22 05:44:00 23198.4693 1.9419 0.2692
19/02/22 05:46:00 23198.4762 1.9413 0.2696
19/02/22 05:48:00 23198.4842 1.9418 0.2693
19/02/22 05:50:00 23198.4911 1.9410 0.2693
19/02/22 05:52:00 23198.4981 1.9403 0.2694
19/02/22 05:54:00 23198.5061 1.9409 0.2694
19/02/22 05:56:00 23198.5130 1.9403 0.2698
19/02/22 05:58:00 23198.5211 1.9407 0.2692
19/02/22 06:00:00 23198.5281 1.9401 0.2695
19/02/22 06:02:00 23198.5351 1.9393 0.2696
19/02/22 06:04:00 23198.5432 1.9400 0.2696
19/02/22 06:06:00 23198.5502 1.9392 0.2697
19/02/22 06:08:00 23198.5584 1.9398 0.2694
19/02/22 06:10:00 23198.5654 1.9391 0.2698
19/02/22 06:12:00 23198.5722 1.9390 0.2695
19/02/22 06:14:00 23198.5793 1.9382 0.2695
19/02/22 06:16:00 23198.5861 1.9382 0.2696
19/02/22 06:18:00 23198.5946 1.9381 0.2696
19/02/22 06:20:00 23198.6014 1.9380 0.2693
19/02/22 06:22:00 23198.6096 1.9387 0.2694
19/02/22 06:24:00 23198.6167 1.9380 0.2697
19/02/22 06:26:00 23198.6237 1.9378 0.2691
19/02/22 06:28:00 23198.6308 1.9371 0.2695
19/02/22 06:30:00 23198.6377 1.9371 0.2696
19/02/22 06:32:00 23198.6460 1.9377 0.2693
19/02/22 06:34:00 23198.6518 1.9362 0.2693
19/02/22 06:36:00 23198.6601 1.9369 0.2694
19/02/22 06:38:00 23198.6671 1.9368 0.2691
19/02/22 06:40:00 23198.6743 1.9361 0.2695
19/02/22 06:42:00 23198.6813 1.9360 0.2692
19/02/22 06:44:00 23198.6886 1.9353 0.2695
19/02/22 06:46:00 23198.6970 1.9359 0.2693
19/02/22 06:48:00 23198.7039 1.9359 0.2693
19/02/22 06:50:00 23198.7112 1.9352 0.2697
19/02/22 06:52:00 23198.7184 1.9350 0.2691
19/02/22 06:54:00 23198.7268 1.9356 0.2691
19/02/22 06:56:00 23198.7327 1.9343 0.2695
19/02/22 06:58:00 23198.7412 1.9349 0.2692
19/02/22 07:00:00 23198.7486 1.9342 0.2696
19/02/22 07:02:00 23198.7556 1.9342 0.2697
19/02/22 07:04:00 23198.7629 1.9340 0.2690
19/02/22 07:06:00 23198.7689 1.9326 0.2694
19/02/22 07:08:00 23198.7774 1.9333 0.2695
19/02/22 07:10:00 23198.7846 1.9332 0.2692
19/02/22 07:12:00 23198.7920 1.9325 0.2696
19/02/22 07:14:00 23198.7992 1.9325 0.2697
19/02/22 07:16:00 23198.8064 1.9324 0.2694
19/02/22 07:18:00 23198.8136 1.9324 0.2694
19/02/22 07:20:00 23198.8211 1.9317 0.2698
19/02/22 07:22:00 23198.8284 1.9316 0.2695
19/02/22 07:24:00 23198.8357 1.9315 0.2692
19/02/22 07:26:00 23198.8429 1.9315 0.2693
19/02/22 07:28:00 23198.8502 1.9313 0.2690
19/02/22 07:30:00 23198.8575 1.9313 0.2691
19/02/22 07:32:00 23198.8651 1.9307 0.2695
19/02/22 07:34:00 23198.8724 1.9305 0.2692
19/02/22 07:36:00 23198.8797 1.9305 0.2693
19/02/22 07:38:00 23198.8871 1.9305 0.2693
19/02/22 07:40:00 23198.8945 1.9304 0.2691
19/02/22 07:42:00 23198.9018 1.9304 0.2691
19/02/22 07:44:00 23198.9092 1.9304 0.2692
19/02/22 07:46:00 23198.9169 1.9296 0.2692
19/02/22 07:48:00 23198.9243 1.9296 0.2693
19/02/22 07:50:00 23198.9303 1.9289 0.2694
19/02/22 07:52:00 23198.9392 1.9294 0.2691
19/02/22 07:54:00 23198.9452 1.9287 0.2691
19/02/22 07:56:00 23198.9530 1.9281 0.2695
19/02/22 07:58:00 23198.9605 1.9281 0.2696
19/02/22 08:00:00 23198.9679 1.9281 0.2697
19/02/22 08:02:00 23198.9741 1.9273 0.2694
19/02/22 08:04:00 23198.9830 1.9279 0.2694
19/02/22 08:06:00 23198.9891 1.9273 0.2695
19/02/22 08:08:00 23198.9967 1.9271 0.2692
19/02/22 08:10:00 23199.0043 1.9271 0.2693
19/02/22 08:12:00 23199.0118 1.9271 0.2694
19/02/22 08:14:00 23199.0181 1.9263 0.2691
19/02/22 08:16:00 23199.0270 1.9270 0.2692
19/02/22 08:18:00 23199.0333 1.9263 0.2692
19/02/22 08:20:00 23199.0409 1.9263 0.2693
19/02/22 08:22:00 23199.0471 1.9256 0.2694
19/02/22 08:24:00 23199.0565 1.9255 0.2694
19/02/22 08:26:00 23199.0628 1.9248 0.2695
19/02/22 08:28:00 23199.0701 1.9254 0.2692
19/02/22 08:30:00 23199.0778 1.9254 0.2693
19/02/22 08:32:00 23199.0841 1.9247 0.2694
19/02/22 08:34:00 23199.0933 1.9252 0.2691
19/02/22 08:36:00 23199.0996 1.9246 0.2691
19/02/22 08:38:00 23199.1074 1.9246 0.2692
19/02/22 08:40:00 23199.1137 1.9239 0.2693
19/02/22 08:42:00 23199.1215 1.9239 0.2694
19/02/22 08:44:00 23199.1280 1.9230 0.2691
19/02/22 08:46:00 23199.1358 1.9230 0.2691
19/02/22 08:48:00 23199.1435 1.9231 0.2696
19/02/22 08:50:00 23199.1514 1.9230 0.2693
19/02/22 08:52:00 23199.1592 1.9230 0.2693
19/02/22 08:54:00 23199.1654 1.9229 0.2691
19/02/22 08:56:00 23199.1732 1.9229 0.2692
19/02/22 08:58:00 23199.1797 1.9222 0.2693
19/02/22 09:00:00 23199.1877 1.9221 0.2690
19/02/22 09:02:00 23199.1941 1.9215 0.2694
19/02/22 09:04:00 23199.2021 1.9214 0.2691
19/02/22 09:06:00 23199.2100 1.9214 0.2692
19/02/22 09:08:00 23199.2166 1.9207 0.2692
19/02/22 09:10:00 23199.2243 1.9213 0.2690
19/02/22 09:12:00 23199.2308 1.9208 0.2694
19/02/22 09:14:00 23199.2388 1.9206 0.2691
19/02/22 09:16:00 23199.2455 1.9199 0.2692
19/02/22 09:18:00 23199.2532 1.9206 0.2690
19/02/22 09:20:00 23199.2615 1.9199 0.2694
19/02/22 09:22:00 23199.2682 1.9192 0.2694
19/02/22 09:24:00 23199.2759 1.9198 0.2692
19/02/22 09:26:00 23199.2826 1.9192 0.2693
19/02/22 09:28:00 23199.2904 1.9198 0.2690
19/02/22 09:30:00 23199.2971 1.9191 0.2691
19/02/22 09:32:00 23199.3052 1.9191 0.2692
19/02/22 09:34:00 23199.3133 1.9191 0.2692
19/02/22 09:36:00 23199.3187 1.9177 0.2693
19/02/22 09:38:00 23199.3268 1.9177 0.2694
19/02/22 09:40:00 23199.3333 1.9176 0.2691
19/02/22 09:42:00 23199.3415 1.9176 0.2692
19/02/22 09:44:00 23199.3494 1.9182 0.2690
19/02/22 09:46:00 23199.3562 1.9175 0.2690
19/02/22 09:48:00 23199.3631 1.9169 0.2691
19/02/22 09:50:00 23199.3713 1.9168 0.2692
19/02/22 09:52:00 23199.3778 1.9168 0.2689
19/02/22 09:54:00 23199.3860 1.9169 0.2694
19/02/22 09:56:00 23199.3927 1.9167 0.2688
19/02/22 09:58:00 23199.3995 1.9162 0.2692
19/02/22 10:00:00 23199.4079 1.9160 0.2689
19/02/22 10:02:00 23199.4148 1.9155 0.2693
19/02/22 10:04:00 23199.4229 1.9159 0.2687
19/02/22 10:06:00 23199.4284 1.9147 0.2692
19/02/22 10:08:00 23199.4364 1.9153 0.2689
19/02/22 10:10:00 23199.4448 1.9153 0.2690
19/02/22 10:12:00 23199.4514 1.9154 0.2691
19/02/22 10:14:00 23199.4588 1.9139 0.2691
19/02/22 10:16:00 23199.4669 1.9147 0.2693
19/02/22 10:18:00 23199.4736 1.9146 0.2690
19/02/22 10:20:00 23199.4807 1.9139 0.2691
19/02/22 10:22:00 23199.4875 1.9139 0.2689
19/02/22 10:24:00 23199.4959 1.9139 0.2689
19/02/22 10:26:00 23199.5030 1.9132 0.2690
19/02/22 10:28:00 23199.5098 1.9133 0.2691
19/02/22 10:30:00 23199.5183 1.9131 0.2688
19/02/22 10:32:00 23199.5251 1.9132 0.2689
19/02/22 10:34:00 23199.5323 1.9125 0.2690
19/02/22 10:36:00 23199.5395 1.9118 0.2691
19/02/22 10:38:00 23199.5476 1.9126 0.2692
19/02/22 10:40:00 23199.5532 1.9118 0.2690
19/02/22 10:42:00 23199.5617 1.9118 0.2690
19/02/22 10:44:00 23199.5687 1.9117 0.2688
19/02/22 10:46:00 23199.5758 1.9112 0.2692
19/02/22 10:48:00 23199.5845 1.9112 0.2693
19/02/22 10:50:00 23199.5914 1.9111 0.2691
19/02/22 10:52:00 23199.5984 1.9111 0.2688
19/02/22 10:54:00 23199.6053 1.9111 0.2689
19/02/22 10:56:00 23199.6130 1.9098 0.2693
19/02/22 10:58:00 23199.6200 1.9097 0.2691
19/02/22 11:00:00 23199.6284 1.9104 0.2688
19/02/22 11:02:00 23199.6354 1.9104 0.2690
19/02/22 11:04:00 23199.6427 1.9097 0.2690
19/02/22 11:06:00 23199.6501 1.9092 0.2694
19/02/22 11:08:00 23199.6572 1.9090 0.2689
19/02/22 11:10:00 23199.6642 1.9091 0.2690
19/02/22 11:12:00 23199.6714 1.9090 0.2687
19/02/22 11:14:00 23199.6801 1.9091 0.2692
19/02/22 11:16:00 23199.6862 1.9078 0.2692
19/02/22 11:18:00 23199.6946 1.9085 0.2693
19/02/22 11:20:00 23199.7019 1.9083 0.2688
19/02/22 11:22:00 23199.7076 1.9077 0.2689
19/02/22 11:24:00 23199.7165 1.9077 0.2689
19/02/22 11:26:00 23199.7236 1.9078 0.2691
19/02/22 11:28:00 23199.7295 1.9070 0.2688
19/02/22 11:30:00 23199.7380 1.9078 0.2689
19/02/22 11:32:00 23199.7456 1.9071 0.2690
19/02/22 11:34:00 23199.7531 1.9065 0.2694
19/02/22 11:36:00 23199.7605 1.9063 0.2688
19/02/22 11:38:00 23199.7677 1.9064 0.2690
19/02/22 11:40:00 23199.7750 1.9063 0.2687
19/02/22 11:42:00 23199.7812 1.9051 0.2691
19/02/22 11:44:00 23199.7899 1.9057 0.2689
19/02/22 11:46:00 23199.7972 1.9058 0.2690
19/02/22 11:48:00 23199.8032 1.9051 0.2688
19/02/22 11:50:00 23199.8108 1.9045 0.2692
19/02/22 11:52:00 23199.8195 1.9051 0.2690
19/02/22 11:54:00 23199.8270 1.9051 0.2687
19/02/22 11:56:00 23199.8329 1.9045 0.2689
19/02/22 11:58:00 23199.8407 1.9038 0.2689
19/02/22 12:00:00 23199.8481 1.9038 0.2690
19/02/22 12:02:00 23199.8555 1.9038 0.2688
19/02/22 12:04:00 23199.8629 1.9038 0.2689
19/02/22 12:06:00 23199.8707 1.9032 0.2690
19/02/22 12:08:00 23199.8778 1.9039 0.2688
19/02/22 12:10:00 23199.8840 1.9031 0.2686
19/02/22 12:12:00 23199.8918 1.9026 0.2690
19/02/22 12:14:00 23199.8993 1.9025 0.2688
19/02/22 12:16:00 23199.9082 1.9033 0.2689
19/02/22 12:18:00 23199.9144 1.9025 0.2686
19/02/22 12:20:00 23199.9222 1.9020 0.2691
19/02/22 12:22:00 23199.9297 1.9020 0.2692
19/02/22 12:24:00 23199.9370 1.9026 0.2686
19/02/22 12:26:00 23199.9435 1.9014 0.2691
19/02/22 12:28:00 23199.9512 1.9013 0.2688
19/02/22 12:30:00 23199.9587 1.9014 0.2689
19/02/22 12:32:00 23199.9664 1.9013 0.2687
19/02/22 12:34:00 23199.9730 1.9001 0.2691
19/02/22 12:36:00 23199.9803 1.9006 0.2686
19/02/22 12:38:00 23199.9880 1.9007 0.2687
19/02/22 12:40:00 23199.9959 1.9002 0.2691
19/02/22 12:42:00 23200.0023 1.8994 0.2689
19/02/22 12:44:00 23200.0097 1.9001 0.2687
19/02/22 12:46:00 23200.0174 1.9000 0.2685
19/02/22 12:48:00 23200.0254 1.8996 0.2692
19/02/22 12:50:00 23200.0318 1.8989 0.2690
19/02/22 12:52:00 23200.0393 1.8994 0.2685
19/02/22 12:54:00 23200.0474 1.8989 0.2689
19/02/22 12:56:00 23200.0552 1.8988 0.2686
19/02/22 12:58:00 23200.0615 1.8984 0.2691
19/02/22 13:00:00 23200.0680 1.8976 0.2689
19/02/22 13:02:00 23200.0758 1.8977 0.2690
19/02/22 13:04:00 23200.0837 1.8976 0.2687
19/02/22 13:06:00 23200.0913 1.8983 0.2686
19/02/22 13:08:00 23200.0980 1.8971 0.2690
19/02/22 13:10:00 23200.1060 1.8970 0.2687
19/02/22 13:12:00 23200.1135 1.8977 0.2686
19/02/22 13:14:00 23200.1204 1.8965 0.2690
19/02/22 13:16:00 23200.1280 1.8972 0.2688
19/02/22 13:18:00 23200.1346 1.8965 0.2686
19/02/22 13:20:00 23200.1428 1.8959 0.2690
19/02/22 13:22:00 23200.1504 1.8966 0.2688
19/02/22 13:24:00 23200.1571 1.8959 0.2686
19/02/22 13:26:00 23200.1636 1.8954 0.2690
19/02/22 13:28:00 23200.1717 1.8953 0.2688
19/02/22 13:30:00 23200.1794 1.8959 0.2682
19/02/22 13:32:00 23200.1863 1.8948 0.2690
19/02/22 13:34:00 23200.1944 1.8947 0.2688
19/02/22 13:36:00 23200.2008 1.8947 0.2686
19/02/22 13:38:00 23200.2078 1.8935 0.2690
19/02/22 13:40:00 23200.2156 1.8941 0.2685
19/02/22 13:42:00 23200.2236 1.8943 0.2689
19/02/22 13:44:00 23200.2318 1.8942 0.2687
19/02/22 13:46:00 23200.2385 1.8936 0.2688
19/02/22 13:48:00 23200.2450 1.8936 0.2686
19/02/22 13:50:00 23200.2535 1.8929 0.2687
19/02/22 13:52:00 23200.2599 1.8931 0.2689
19/02/22 13:54:00 23200.2678 1.8937 0.2683
19/02/22 13:56:00 23200.2748 1.8926 0.2691
19/02/22 13:58:00 23200.2814 1.8925 0.2686
19/02/22 14:00:00 23200.2896 1.8925 0.2687
19/02/22 14:02:00 23200.2965 1.8919 0.2688
19/02/22 14:04:00 23200.3047 1.8920 0.2689
19/02/22 14:06:00 23200.3113 1.8919 0.2684
19/02/22 14:08:00 23200.3195 1.8921 0.2688
19/02/22 14:10:00 23200.3265 1.8913 0.2686
19/02/22 14:12:00 23200.3334 1.8909 0.2691
19/02/22 14:14:00 23200.3414 1.8914 0.2685
19/02/22 14:16:00 23200.3484 1.8908 0.2686
19/02/22 14:18:00 23200.3567 1.8909 0.2688
19/02/22 14:20:00 23200.3634 1.8909 0.2686
19/02/22 14:22:00 23200.3704 1.8903 0.2687
19/02/22 14:24:00 23200.3774 1.8897 0.2688
19/02/22 14:26:00 23200.3855 1.8903 0.2683
19/02/22 14:28:00 23200.3928 1.8892 0.2690
19/02/22 14:30:00 23200.3995 1.8892 0.2688
19/02/22 14:32:00 23200.4077 1.8898 0.2683
19/02/22 14:34:00 23200.4150 1.8887 0.2691
19/02/22 14:36:00 23200.4218 1.8886 0.2685
19/02/22 14:38:00 23200.4286 1.8886 0.2683
19/02/22 14:40:00 23200.4370 1.8888 0.2688
19/02/22 14:42:00 23200.4439 1.8887 0.2683
19/02/22 14:44:00 23200.4514 1.8874 0.2687
19/02/22 14:46:00 23200.4595 1.8883 0.2689
19/02/22 14:48:00 23200.4664 1.8882 0.2683
19/02/22 14:50:00 23200.4736 1.8876 0.2684
19/02/22 14:52:00 23200.4808 1.8871 0.2689
19/02/22 14:54:00 23200.4880 1.8863 0.2687
19/02/22 14:56:00 23200.4949 1.8864 0.2685
19/02/22 14:58:00 23200.5032 1.8872 0.2686
19/02/22 15:00:00 23200.5105 1.8865 0.2684
19/02/22 15:02:00 23200.5174 1.8866 0.2686
19/02/22 15:04:00 23200.5260 1.8867 0.2687
19/02/22 15:06:00 23200.5334 1.8859 0.2684
19/02/22 15:08:00 23200.5403 1.8861 0.2686
19/02/22 15:10:00 23200.5476 1.8855 0.2687
19/02/22 15:12:00 23200.5546 1.8855 0.2685
19/02/22 15:14:00 23200.5620 1.8849 0.2687
19/02/22 15:16:00 23200.5690 1.8849 0.2685
19/02/22 15:18:00 23200.5764 1.8843 0.2686
19/02/22 15:20:00 23200.5849 1.8850 0.2684
19/02/22 15:22:00 23200.5919 1.8852 0.2686
19/02/22 15:24:00 23200.5994 1.8844 0.2683
19/02/22 15:26:00 23200.6064 1.8846 0.2685
19/02/22 15:28:00 23200.6139 1.8840 0.2686
19/02/22 15:30:00 23200.6210 1.8840 0.2684
19/02/22 15:32:00 23200.6285 1.8834 0.2685
19/02/22 15:34:00 23200.6357 1.8834 0.2683
19/02/22 15:36:00 23200.6428 1.8835 0.2681
19/02/22 15:38:00 23200.6503 1.8829 0.2683
19/02/22 15:40:00 23200.6575 1.8830 0.2684
19/02/22 15:42:00 23200.6650 1.8824 0.2685
19/02/22 15:44:00 23200.6723 1.8824 0.2684
19/02/22 15:46:00 23200.6812 1.8826 0.2688
19/02/22 15:48:00 23200.6885 1.8825 0.2683
19/02/22 15:50:00 23200.6944 1.8819 0.2681
19/02/22 15:52:00 23200.7019 1.8814 0.2686
19/02/22 15:54:00 23200.7093 1.8814 0.2684
19/02/22 15:56:00 23200.7169 1.8808 0.2685
19/02/22 15:58:00 23200.7242 1.8810 0.2687
19/02/22 16:00:00 23200.7318 1.8804 0.2688
19/02/22 16:02:00 23200.7392 1.8804 0.2686
19/02/22 16:04:00 23200.7466 1.8804 0.2684
19/02/22 16:06:00 23200.7539 1.8806 0.2686
19/02/22 16:08:00 23200.7613 1.8806 0.2684
19/02/22 16:10:00 23200.7690 1.8800 0.2685
19/02/22 16:12:00 23200.7764 1.8801 0.2686
19/02/22 16:14:00 23200.7842 1.8795 0.2688
19/02/22 16:16:00 23200.7913 1.8802 0.2683
19/02/22 16:18:00 23200.7991 1.8796 0.2684
19/02/22 16:20:00 23200.8052 1.8791 0.2685
19/02/22 16:22:00 23200.8130 1.8785 0.2687
19/02/22 16:24:00 23200.8205 1.8785 0.2685
19/02/22 16:26:00 23200.8266 1.8780 0.2686
19/02/22 16:28:00 23200.8341 1.8780 0.2684
19/02/22 16:30:00 23200.8420 1.8774 0.2686
19/02/22 16:32:00 23200.8496 1.8774 0.2684
19/02/22 16:34:00 23200.8571 1.8776 0.2685
19/02/22 16:36:00 23200.8647 1.8776 0.2683
19/02/22 16:38:00 23200.8709 1.8769 0.2682
19/02/22 16:40:00 23200.8785 1.8771 0.2683
19/02/22 16:42:00 23200.8865 1.8765 0.2684
19/02/22 16:44:00 23200.8941 1.8765 0.2683
19/02/22 16:46:00 23200.9018 1.8765 0.2681
19/02/22 16:48:00 23200.9080 1.8761 0.2686
19/02/22 16:50:00 23200.9157 1.8762 0.2684
19/02/22 16:52:00 23200.9237 1.8756 0.2685
19/02/22 16:54:00 23200.9311 1.8762 0.2680
19/02/22 16:56:00 23200.9377 1.8751 0.2685
19/02/22 16:58:00 23200.9455 1.8751 0.2683
19/02/22 17:00:00 23200.9532 1.8751 0.2681
19/02/22 17:02:00 23200.9609 1.8753 0.2683
19/02/22 17:04:00 23200.9673 1.8748 0.2684
19/02/22 17:06:00 23200.9751 1.8748 0.2682
19/02/22 17:08:00 23200.9829 1.8748 0.2680
19/02/22 17:10:00 23200.9893 1.8743 0.2682
19/02/22 17:12:00 23200.9974 1.8738 0.2687
19/02/22 17:14:00 23201.0050 1.8745 0.2682
19/02/22 17:16:00 23201.0118 1.8732 0.2683
19/02/22 17:18:00 23201.0197 1.8732 0.2681
19/02/22 17:20:00 23201.0275 1.8735 0.2686
19/02/22 17:22:00 23201.0340 1.8728 0.2684
19/02/22 17:24:00 23201.0419 1.8729 0.2683
19/02/22 17:26:00 23201.0485 1.8722 0.2681
19/02/22 17:28:00 23201.0563 1.8725 0.2686
19/02/22 17:30:00 23201.0643 1.8725 0.2684
19/02/22 17:32:00 23201.0709 1.8719 0.2682
19/02/22 17:34:00 23201.0789 1.8719 0.2680
19/02/22 17:36:00 23201.0854 1.8715 0.2685
19/02/22 17:38:00 23201.0935 1.8715 0.2683
19/02/22 17:40:00 23201.1001 1.8709 0.2681
19/02/22 17:42:00 23201.1081 1.8710 0.2683
19/02/22 17:44:00 23201.1145 1.8712 0.2682
19/02/22 17:46:00 23201.1228 1.8705 0.2683
19/02/22 17:48:00 23201.1292 1.8707 0.2681
19/02/22 17:50:00 23201.1376 1.8700 0.2683
19/02/22 17:52:00 23201.1441 1.8700 0.2678
19/02/22 17:54:00 23201.1521 1.8703 0.2683
19/02/22 17:56:00 23201.1592 1.8690 0.2684
19/02/22 17:58:00 23201.1670 1.8698 0.2683
19/02/22 18:00:00 23201.1741 1.8685 0.2684
19/02/22 18:02:00 23201.1819 1.8693 0.2682
19/02/22 18:04:00 23201.1887 1.8688 0.2684
19/02/22 18:06:00 23201.1969 1.8688 0.2682
19/02/22 18:08:00 23201.2037 1.8683 0.2684
19/02/22 18:10:00 23201.2116 1.8690 0.2679
19/02/22 18:12:00 23201.2198 1.8691 0.2680
19/02/22 18:14:00 23201.2267 1.8686 0.2682
19/02/22 18:16:00 23201.2336 1.8680 0.2680
19/02/22 18:18:00 23201.2418 1.8681 0.2682
19/02/22 18:20:00 23201.2488 1.8675 0.2680
19/02/22 18:22:00 23201.2556 1.8671 0.2685
19/02/22 18:24:00 23201.2636 1.8677 0.2680
19/02/22 18:26:00 23201.2705 1.8672 0.2682
19/02/22 18:28:00 23201.2776 1.8666 0.2680
19/02/22 18:30:00 23201.2859 1.8667 0.2681
19/02/22 18:32:00 23201.2928 1.8662 0.2683
19/02/22 18:34:00 23201.2995 1.8663 0.2682
19/02/22 18:36:00 23201.3066 1.8657 0.2680
19/02/22 18:38:00 23201.3149 1.8658 0.2681
19/02/22 18:40:00 23201.3220 1.8652 0.2679
19/02/22 18:42:00 23201.3301 1.8661 0.2682
19/02/22 18:44:00 23201.3371 1.8656 0.2683
19/02/22 18:46:00 23201.3442 1.8649 0.2681
19/02/22 18:48:00 23201.3524 1.8657 0.2680
19/02/22 18:50:00 23201.3595 1.8651 0.2678
19/02/22 18:52:00 23201.3666 1.8645 0.2680
19/02/22 18:54:00 23201.3737 1.8640 0.2681
19/02/22 18:56:00 23201.3809 1.8635 0.2683
19/02/22 18:58:00 23201.3891 1.8643 0.2681
19/02/22 19:00:00 23201.3963 1.8636 0.2680
19/02/22 19:02:00 23201.4031 1.8638 0.2678
19/02/22 19:04:00 23201.4103 1.8632 0.2680
19/02/22 19:06:00 23201.4189 1.8634 0.2681
19/02/22 19:08:00 23201.4258 1.8635 0.2680
19/02/22 19:10:00 23201.4330 1.8630 0.2682
19/02/22 19:12:00 23201.4400 1.8630 0.2677
19/02/22 19:14:00 23201.4473 1.8624 0.2678
19/02/22 19:16:00 23201.4545 1.8619 0.2680
19/02/22 19:18:00 23201.4629 1.8627 0.2679
19/02/22 19:20:00 23201.4702 1.8622 0.2680
19/02/22 19:22:00 23201.4775 1.8617 0.2682
19/02/22 19:24:00 23201.4846 1.8617 0.2677
19/02/22 19:26:00 23201.4933 1.8618 0.2678
19/02/22 19:28:00 23201.5003 1.8619 0.2677
19/02/22 19:30:00 23201.5076 1.8616 0.2682
19/02/22 19:32:00 23201.5151 1.8609 0.2680
19/02/22 19:34:00 23201.5221 1.8610 0.2679
19/02/22 19:36:00 23201.5295 1.8605 0.2681
19/02/22 19:38:00 23201.5367 1.8606 0.2679
19/02/22 19:40:00 23201.5441 1.8600 0.2677
19/02/22 19:42:00 23201.5515 1.8596 0.2682
19/02/22 19:44:00 23201.5587 1.8597 0.2681
19/02/22 19:46:00 23201.5662 1.8592 0.2683
19/02/22 19:48:00 23201.5733 1.8593 0.2681
19/02/22 19:50:00 23201.5806 1.8593 0.2676
19/02/22 19:52:00 23201.5881 1.8587 0.2678
19/02/22 19:54:00 23201.5953 1.8589 0.2676
19/02/22 19:56:00 23201.6042 1.8590 0.2678
19/02/22 19:58:00 23201.6117 1.8586 0.2683
19/02/22 20:00:00 23201.6176 1.8581 0.2682
19/02/22 20:02:00 23201.6250 1.8581 0.2677
19/02/22 20:04:00 23201.6326 1.8575 0.2678
19/02/22 20:06:00 23201.6399 1.8576 0.2677
19/02/22 20:08:00 23201.6475 1.8571 0.2679
19/02/22 20:10:00 23201.6562 1.8579 0.2677
19/02/22 20:12:00 23201.6621 1.8575 0.2679
19/02/22 20:14:00 23201.6698 1.8570 0.2681
19/02/22 20:16:00 23201.6774 1.8565 0.2683
19/02/22 20:18:00 23201.6845 1.8572 0.2678
19/02/22 20:20:00 23201.6908 1.8560 0.2680
19/02/22 20:22:00 23201.6999 1.8562 0.2681
19/02/22 20:24:00 23201.7074 1.8561 0.2676
19/02/22 20:26:00 23201.7149 1.8563 0.2675
19/02/22 20:28:00 23201.7212 1.8552 0.2680
19/02/22 20:30:00 23201.7287 1.8553 0.2679
19/02/22 20:32:00 23201.7361 1.8554 0.2677
19/02/22 20:34:00 23201.7440 1.8549 0.2679
19/02/22 20:36:00 23201.7515 1.8550 0.2678
19/02/22 20:38:00 23201.7590 1.8551 0.2676
19/02/22 20:40:00 23201.7655 1.8540 0.2678
19/02/22 20:42:00 23201.7730 1.8541 0.2676
19/02/22 20:44:00 23201.7806 1.8542 0.2675
19/02/22 20:46:00 23201.7884 1.8538 0.2680
19/02/22 20:48:00 23201.7957 1.8545 0.2676
19/02/22 20:50:00 23201.8036 1.8540 0.2677
19/02/22 20:52:00 23201.8101 1.8530 0.2682
19/02/22 20:54:00 23201.8174 1.8537 0.2678
19/02/22 20:56:00 23201.8254 1.8532 0.2680
19/02/22 20:58:00 23201.8330 1.8533 0.2678
19/02/22 21:00:00 23201.8393 1.8528 0.2677
19/02/22 21:02:00 23201.8470 1.8529 0.2675
19/02/22 21:04:00 23201.8550 1.8523 0.2677
19/02/22 21:06:00 23201.8627 1.8525 0.2676
19/02/22 21:08:00 23201.8704 1.8527 0.2678
19/02/22 21:10:00 23201.8771 1.8515 0.2679
19/02/22 21:12:00 23201.8848 1.8516 0.2678
19/02/22 21:14:00 23201.8912 1.8512 0.2680
19/02/22 21:16:00 23201.9003 1.8520 0.2678
19/02/22 21:18:00 23201.9071 1.8508 0.2680
19/02/22 21:20:00 23201.9132 1.8509 0.2676
19/02/22 21:22:00 23201.9210 1.8510 0.2674
19/02/22 21:24:00 23201.9292 1.8505 0.2676
19/02/22 21:26:00 23201.9370 1.8507 0.2678
19/02/22 21:28:00 23201.9435 1.8502 0.2677
19/02/22 21:30:00 23201.9513 1.8503 0.2675
19/02/22 21:32:00 23201.9582 1.8491 0.2677
19/02/22 21:34:00 23201.9657 1.8500 0.2676
19/02/22 21:36:00 23201.9736 1.8501 0.2674
19/02/22 21:38:00 23201.9804 1.8490 0.2680
19/02/22 21:40:00 23201.9884 1.8491 0.2678
19/02/22 21:42:00 23201.9950 1.8486 0.2677
19/02/22 21:44:00 23202.0029 1.8488 0.2679
19/02/22 21:46:00 23202.0109 1.8489 0.2677
19/02/22 21:48:00 23202.0175 1.8484 0.2676
19/02/22 21:50:00 23202.0255 1.8485 0.2675
19/02/22 21:52:00 23202.0335 1.8487 0.2677
19/02/22 21:54:00 23202.0405 1.8476 0.2678
19/02/22 21:56:00 23202.0469 1.8476 0.2674
19/02/22 21:58:00 23202.0549 1.8479 0.2676
19/02/22 22:00:00 23202.0630 1.8480 0.2674
19/02/22 22:02:00 23202.0700 1.8468 0.2676
19/02/22 22:04:00 23202.0764 1.8470 0.2675
19/02/22 22:06:00 23202.0845 1.8471 0.2674
19/02/22 22:08:00 23202.0930 1.8466 0.2675
19/02/22 22:10:00 23202.0997 1.8462 0.2677
19/02/22 22:12:00 23202.1062 1.8463 0.2673
19/02/22 22:14:00 23202.1143 1.8465 0.2675
19/02/22 22:16:00 23202.1210 1.8461 0.2677
19/02/22 22:18:00 23202.1296 1.8456 0.2679
19/02/22 22:20:00 23202.1361 1.8456 0.2674
19/02/22 22:22:00 23202.1443 1.8459 0.2676
19/02/22 22:24:00 23202.1512 1.8453 0.2675
19/02/22 22:26:00 23202.1580 1.8449 0.2677
19/02/22 22:28:00 23202.1649 1.8443 0.2676
19/02/22 22:30:00 23202.1732 1.8445 0.2674
19/02/22 22:32:00 23202.1814 1.8447 0.2676
19/02/22 22:34:00 23202.1884 1.8442 0.2675
19/02/22 22:36:00 23202.1953 1.8437 0.2677
19/02/22 22:38:00 23202.2033 1.8445 0.2673
19/02/22 22:40:00 23202.2103 1.8441 0.2675
19/02/22 22:42:00 23202.2176 1.8429 0.2676
19/02/22 22:44:00 23202.2259 1.8431 0.2678
19/02/22 22:46:00 23202.2326 1.8432 0.2674
19/02/22 22:48:00 23202.2396 1.8428 0.2676
19/02/22 22:50:00 23202.2480 1.8429 0.2675
19/02/22 22:52:00 23202.2550 1.8425 0.2677
19/02/22 22:54:00 23202.2621 1.8419 0.2675
19/02/22 22:56:00 23202.2689 1.8421 0.2674
19/02/22 22:58:00 23202.2773 1.8422 0.2673
19/02/22 23:00:00 23202.2844 1.8418 0.2675
19/02/22 23:02:00 23202.2915 1.8412 0.2674
19/02/22 23:04:00 23202.3000 1.8415 0.2676
19/02/22 23:06:00 23202.3069 1.8416 0.2671
19/02/22 23:08:00 23202.3140 1.8411 0.2673
19/02/22 23:10:00 23202.3225 1.8414 0.2675
19/02/22 23:12:00 23202.3297 1.8408 0.2674
19/02/22 23:14:00 23202.3366 1.8410 0.2673
19/02/22 23:16:00 23202.3438 1.8405 0.2672
19/02/22 23:18:00 23202.3510 1.8401 0.2674
19/02/22 23:20:00 23202.3582 1.8396 0.2676
19/02/22 23:22:00 23202.3655 1.8391 0.2674
19/02/22 23:24:00 23202.3738 1.8400 0.2673
19/02/22 23:26:00 23202.3810 1.8395 0.2676
19/02/22 23:28:00 23202.3883 1.8390 0.2674
19/02/22 23:30:00 23202.3967 1.8399 0.2673
19/02/22 23:32:00 23202.4026 1.8386 0.2672
19/02/22 23:34:00 23202.4099 1.8382 0.2674
19/02/22 23:36:00 23202.4183 1.8391 0.2673
19/02/22 23:38:00 23202.4256 1.8387 0.2675
19/02/22 23:40:00 23202.4331 1.8381 0.2674
19/02/22 23:42:00 23202.4404 1.8377 0.2676
19/02/22 23:44:00 23202.4475 1.8379 0.2675
19/02/22 23:46:00 23202.4546 1.8380 0.2670
19/02/22 23:48:00 23202.4634 1.8382 0.2672
19/02/22 23:50:00 23202.4694 1.8371 0.2674
19/02/22 23:52:00 23202.4768 1.8367 0.2677
19/02/22 23:54:00 23202.4854 1.8374 0.2672
19/02/22 23:56:00 23202.4915 1.8363 0.2674
19/02/22 23:58:00 23202.5000 1.8372 0.2673
19/02/23 00:00:00 23202.5075 1.8368 0.2675
19/02/23 00:02:00 23202.5137 1.8356 0.2674
19/02/23 00:04:00 23202.5222 1.8365 0.2673
19/02/23 00:06:00 23202.5297 1.8360 0.2675
19/02/23 00:08:00 23202.5359 1.8349 0.2677
19/02/23 00:10:00 23202.5446 1.8357 0.2673
19/02/23 00:12:00 23202.5518 1.8359 0.2672
19/02/23 00:14:00 23202.5580 1.8348 0.2674
19/02/23 00:16:00 23202.5671 1.8349 0.2672
19/02/23 00:18:00 23202.5744 1.8351 0.2671
19/02/23 00:20:00 23202.5820 1.8347 0.2674
19/02/23 00:22:00 23202.5893 1.8349 0.2673
19/02/23 00:24:00 23202.5953 1.8343 0.2668
19/02/23 00:26:00 23202.6043 1.8346 0.2670
19/02/23 00:28:00 23202.6106 1.8335 0.2672
19/02/23 00:30:00 23202.6180 1.8337 0.2671
19/02/23 00:32:00 23202.6257 1.8333 0.2673
19/02/23 00:34:00 23202.6331 1.8335 0.2672
19/02/23 00:36:00 23202.6408 1.8330 0.2675
19/02/23 00:38:00 23202.6483 1.8333 0.2674
19/02/23 00:40:00 23202.6543 1.8328 0.2673
19/02/23 00:42:00 23202.6635 1.8330 0.2675
19/02/23 00:44:00 23202.6696 1.8324 0.2670
19/02/23 00:46:00 23202.6788 1.8327 0.2672
19/02/23 00:48:00 23202.6849 1.8322 0.2671
19/02/23 00:50:00 23202.6928 1.8318 0.2674
19/02/23 00:52:00 23202.7004 1.8319 0.2669
19/02/23 00:54:00 23202.7079 1.8321 0.2668
19/02/23 00:56:00 23202.7158 1.8317 0.2670
19/02/23 00:58:00 23202.7220 1.8312 0.2669
19/02/23 01:00:00 23202.7298 1.8308 0.2671
19/02/23 01:02:00 23202.7374 1.8310 0.2670
19/02/23 01:04:00 23202.7437 1.8305 0.2669
19/02/23 01:06:00 23202.7530 1.8308 0.2672
19/02/23 01:08:00 23202.7593 1.8303 0.2671
19/02/23 01:10:00 23202.7669 1.8305 0.2670
19/02/23 01:12:00 23202.7746 1.8307 0.2669
19/02/23 01:14:00 23202.7812 1.8297 0.2671
19/02/23 01:16:00 23202.7903 1.8305 0.2670
19/02/23 01:18:00 23202.7969 1.8294 0.2672
19/02/23 01:20:00 23202.8046 1.8297 0.2671
19/02/23 01:22:00 23202.8110 1.8292 0.2670
19/02/23 01:24:00 23202.8190 1.8288 0.2672
19/02/23 01:26:00 23202.8268 1.8290 0.2671
19/02/23 01:28:00 23202.8335 1.8279 0.2673
19/02/23 01:30:00 23202.8410 1.8287 0.2669
19/02/23 01:32:00 23202.8488 1.8289 0.2668
19/02/23 01:34:00 23202.8569 1.8285 0.2670
19/02/23 01:36:00 23202.8634 1.8281 0.2669
19/02/23 01:38:00 23202.8698 1.8276 0.2669
19/02/23 01:40:00 23202.8780 1.8272 0.2671
19/02/23 01:42:00 23202.8859 1.8274 0.2670
19/02/23 01:44:00 23202.8938 1.8276 0.2669
19/02/23 01:46:00 23202.9006 1.8265 0.2671
19/02/23 01:48:00 23202.9085 1.8267 0.2670
19/02/23 01:50:00 23202.9150 1.8264 0.2672
19/02/23 01:52:00 23202.9229 1.8266 0.2671
19/02/23 01:54:00 23202.9309 1.8268 0.2671
19/02/23 01:56:00 23202.9375 1.8264 0.2670
19/02/23 01:58:00 23202.9455 1.8266 0.2669
19/02/23 02:00:00 23202.9521 1.8261 0.2668
19/02/23 02:02:00 23202.9604 1.8257 0.2670
19/02/23 02:04:00 23202.9671 1.8252 0.2669
19/02/23 02:06:00 23202.9751 1.8254 0.2668
19/02/23 02:08:00 23202.9817 1.8251 0.2670
19/02/23 02:10:00 23202.9898 1.8253 0.2669
19/02/23 02:12:00 23202.9968 1.8242 0.2672
19/02/23 02:14:00 23203.0049 1.8244 0.2671
19/02/23 02:16:00 23203.0116 1.8240 0.2670
19/02/23 02:18:00 23203.0197 1.8242 0.2669
19/02/23 02:20:00 23203.0265 1.8237 0.2668
19/02/23 02:22:00 23203.0346 1.8241 0.2670
19/02/23 02:24:00 23203.0414 1.8236 0.2669
19/02/23 02:26:00 23203.0496 1.8238 0.2668
19/02/23 02:28:00 23203.0563 1.8235 0.2671
19/02/23 02:30:00 23203.0646 1.8236 0.2667
19/02/23 02:32:00 23203.0714 1.8231 0.2666
19/02/23 02:34:00 23203.0796 1.8235 0.2668
19/02/23 02:36:00 23203.0865 1.8230 0.2667
19/02/23 02:38:00 23203.0933 1.8226 0.2666
19/02/23 02:40:00 23203.1015 1.8229 0.2669
19/02/23 02:42:00 23203.1085 1.8224 0.2668
19/02/23 02:44:00 23203.1168 1.8226 0.2667
19/02/23 02:46:00 23203.1237 1.8222 0.2666
19/02/23 02:48:00 23203.1306 1.8217 0.2665
19/02/23 02:50:00 23203.1389 1.8221 0.2668
19/02/23 02:52:00 23203.1459 1.8216 0.2667
19/02/23 02:54:00 23203.1528 1.8213 0.2669
19/02/23 02:56:00 23203.1612 1.8215 0.2668
19/02/23 02:58:00 23203.1682 1.8210 0.2667
19/02/23 03:00:00 23203.1753 1.8206 0.2666
19/02/23 03:02:00 23203.1837 1.8208 0.2665
19/02/23 03:04:00 23203.1907 1.8205 0.2668
19/02/23 03:06:00 23203.1992 1.8207 0.2667
19/02/23 03:08:00 23203.2048 1.8197 0.2670
19/02/23 03:10:00 23203.2133 1.8199 0.2669
19/02/23 03:12:00 23203.2204 1.8194 0.2668
19/02/23 03:14:00 23203.2289 1.8197 0.2667
19/02/23 03:16:00 23203.2346 1.8187 0.2669
19/02/23 03:18:00 23203.2431 1.8189 0.2668
19/02/23 03:20:00 23203.2503 1.8186 0.2671
19/02/23 03:22:00 23203.2571 1.8187 0.2667
19/02/23 03:24:00 23203.2643 1.8183 0.2666
19/02/23 03:26:00 23203.2729 1.8186 0.2668
19/02/23 03:28:00 23203.2801 1.8182 0.2668
19/02/23 03:30:00 23203.2873 1.8178 0.2670
19/02/23 03:32:00 23203.2945 1.8174 0.2669
19/02/23 03:34:00 23203.3015 1.8176 0.2665
19/02/23 03:36:00 23203.3102 1.8178 0.2664
19/02/23 03:38:00 23203.3174 1.8174 0.2667
19/02/23 03:40:00 23203.3246 1.8171 0.2669
19/02/23 03:42:00 23203.3320 1.8167 0.2668
19/02/23 03:44:00 23203.3390 1.8168 0.2664
19/02/23 03:46:00 23203.3463 1.8165 0.2667
19/02/23 03:48:00 23203.3550 1.8167 0.2666
19/02/23 03:50:00 23203.3623 1.8164 0.2669
19/02/23 03:52:00 23203.3694 1.8166 0.2665
19/02/23 03:54:00 23203.3768 1.8163 0.2667
19/02/23 03:56:00 23203.3842 1.8158 0.2666
19/02/23 03:58:00 23203.3916 1.8153 0.2665
19/02/23 04:00:00 23203.3987 1.8157 0.2665
19/02/23 04:02:00 23203.4061 1.8153 0.2667
19/02/23 04:04:00 23203.4136 1.8149 0.2666
19/02/23 04:06:00 23203.4208 1.8150 0.2662
19/02/23 04:08:00 23203.4296 1.8154 0.2665
19/02/23 04:10:00 23203.4356 1.8144 0.2667
19/02/23 04:12:00 23203.4443 1.8152 0.2663
19/02/23 04:14:00 23203.4504 1.8143 0.2666
19/02/23 04:16:00 23203.4593 1.8145 0.2665
19/02/23 04:18:00 23203.4651 1.8141 0.2665
19/02/23 04:20:00 23203.4727 1.8137 0.2664
19/02/23 04:22:00 23203.4816 1.8140 0.2666
19/02/23 04:24:00 23203.4875 1.8135 0.2662
19/02/23 04:26:00 23203.4965 1.8138 0.2665
19/02/23 04:28:00 23203.5027 1.8129 0.2667
19/02/23 04:30:00 23203.5103 1.8124 0.2666
19/02/23 04:32:00 23203.5190 1.8134 0.2666
19/02/23 04:34:00 23203.5253 1.8123 0.2665
19/02/23 04:36:00 23203.5330 1.8119 0.2667
19/02/23 04:38:00 23203.5403 1.8122 0.2667
19/02/23 04:40:00 23203.5480 1.8118 0.2666
19/02/23 04:42:00 23203.5554 1.8121 0.2666
19/02/23 04:44:00 23203.5631 1.8116 0.2665
19/02/23 04:46:00 23203.5705 1.8120 0.2664
19/02/23 04:48:00 23203.5769 1.8110 0.2667
19/02/23 04:50:00 23203.5843 1.8113 0.2666
19/02/23 04:52:00 23203.5935 1.8115 0.2665
19/02/23 04:54:00 23203.5996 1.8110 0.2661
19/02/23 04:56:00 23203.6074 1.8107 0.2664
19/02/23 04:58:00 23203.6149 1.8110 0.2663
19/02/23 05:00:00 23203.6227 1.8105 0.2662
19/02/23 05:02:00 23203.6306 1.8102 0.2665
19/02/23 05:04:00 23203.6367 1.8099 0.2664
19/02/23 05:06:00 23203.6445 1.8095 0.2667
19/02/23 05:08:00 23203.6521 1.8097 0.2663
19/02/23 05:10:00 23203.6600 1.8094 0.2666
19/02/23 05:12:00 23203.6676 1.8097 0.2665
19/02/23 05:14:00 23203.6738 1.8093 0.2665
19/02/23 05:16:00 23203.6818 1.8089 0.2664
19/02/23 05:18:00 23203.6894 1.8092 0.2663
19/02/23 05:20:00 23203.6956 1.8088 0.2663
19/02/23 05:22:00 23203.7036 1.8085 0.2665
19/02/23 05:24:00 23203.7130 1.8087 0.2664
19/02/23 05:26:00 23203.7193 1.8084 0.2664
19/02/23 05:28:00 23203.7273 1.8080 0.2666
19/02/23 05:30:00 23203.7350 1.8084 0.2666
19/02/23 05:32:00 23203.7414 1.8079 0.2662
19/02/23 05:34:00 23203.7494 1.8075 0.2664
19/02/23 05:36:00 23203.7572 1.8079 0.2664
19/02/23 05:38:00 23203.7635 1.8075 0.2663
19/02/23 05:40:00 23203.7717 1.8070 0.2663
19/02/23 05:42:00 23203.7795 1.8074 0.2662
19/02/23 05:44:00 23203.7862 1.8064 0.2665
19/02/23 05:46:00 23203.7940 1.8067 0.2664
19/02/23 05:48:00 23203.8022 1.8062 0.2663
19/02/23 05:50:00 23203.8086 1.8059 0.2663
19/02/23 05:52:00 23203.8165 1.8062 0.2662
19/02/23 05:54:00 23203.8230 1.8058 0.2662
19/02/23 05:56:00 23203.8309 1.8061 0.2661
19/02/23 05:58:00 23203.8391 1.8058 0.2664
19/02/23 06:00:00 23203.8456 1.8055 0.2663
19/02/23 06:02:00 23203.8539 1.8050 0.2662
19/02/23 06:04:00 23203.8604 1.8047 0.2662
19/02/23 06:06:00 23203.8684 1.8050 0.2661
19/02/23 06:08:00 23203.8750 1.8046 0.2661
19/02/23 06:10:00 23203.8832 1.8043 0.2663
19/02/23 06:12:00 23203.8912 1.8046 0.2663
19/02/23 06:14:00 23203.8979 1.8042 0.2663
19/02/23 06:16:00 23203.9059 1.8044 0.2659
19/02/23 06:18:00 23203.9143 1.8041 0.2661
19/02/23 06:20:00 23203.9195 1.8032 0.2664
19/02/23 06:22:00 23203.9276 1.8034 0.2660
19/02/23 06:24:00 23203.9357 1.8037 0.2660
19/02/23 06:26:00 23203.9424 1.8034 0.2659
19/02/23 06:28:00 23203.9505 1.8037 0.2659
19/02/23 06:30:00 23203.9575 1.8027 0.2661
19/02/23 06:32:00 23203.9660 1.8024 0.2664
19/02/23 06:34:00 23203.9727 1.8020 0.2663
19/02/23 06:36:00 23203.9809 1.8023 0.2663
19/02/23 06:38:00 23203.9877 1.8020 0.2662
19/02/23 06:40:00 23203.9945 1.8016 0.2662
19/02/23 06:42:00 23204.0027 1.8019 0.2661
19/02/23 06:44:00 23204.0109 1.8022 0.2661
19/02/23 06:46:00 23204.0180 1.8012 0.2663
19/02/23 06:48:00 23204.0249 1.8009 0.2663
19/02/23 06:50:00 23204.0332 1.8012 0.2662
19/02/23 06:52:00 23204.0397 1.8015 0.2659
19/02/23 06:54:00 23204.0466 1.8011 0.2658
19/02/23 06:56:00 23204.0552 1.8008 0.2661
19/02/23 06:58:00 23204.0622 1.8005 0.2661
19/02/23 07:00:00 23204.0705 1.8008 0.2660
19/02/23 07:02:00 23204.0761 1.7998 0.2660
19/02/23 07:04:00 23204.0844 1.8001 0.2659
19/02/23 07:06:00 23204.0927 1.8005 0.2662
19/02/23 07:08:00 23204.0998 1.8000 0.2658
19/02/23 07:10:00 23204.1071 1.7990 0.2661
19/02/23 07:12:00 23204.1141 1.7988 0.2664
19/02/23 07:14:00 23204.1222 1.7996 0.2657
19/02/23 07:16:00 23204.1292 1.7994 0.2660
19/02/23 07:18:00 23204.1363 1.7991 0.2659
19/02/23 07:20:00 23204.1451 1.7986 0.2658
19/02/23 07:22:00 23204.1521 1.7984 0.2661
19/02/23 07:24:00 23204.1593 1.7980 0.2661
19/02/23 07:26:00 23204.1661 1.7983 0.2657
19/02/23 07:28:00 23204.1746 1.7986 0.2657
19/02/23 07:30:00 23204.1820 1.7978 0.2663
19/02/23 07:32:00 23204.1892 1.7973 0.2659
19/02/23 07:34:00 23204.1963 1.7971 0.2662
19/02/23 07:36:00 23204.2046 1.7980 0.2658
19/02/23 07:38:00 23204.2118 1.7977 0.2658
19/02/23 07:40:00 23204.2190 1.7973 0.2657
19/02/23 07:42:00 23204.2265 1.7965 0.2663
19/02/23 07:44:00 23204.2335 1.7966 0.2656
19/02/23 07:46:00 23204.2421 1.7971 0.2659
19/02/23 07:48:00 23204.2493 1.7967 0.2659
19/02/23 07:50:00 23204.2566 1.7963 0.2659
19/02/23 07:52:00 23204.2639 1.7960 0.2658
19/02/23 07:54:00 23204.2712 1.7956 0.2658
19/02/23 07:56:00 23204.2796 1.7967 0.2658
19/02/23 07:58:00 23204.2855 1.7957 0.2657
19/02/23 08:00:00 23204.2932 1.7947 0.2660
19/02/23 08:02:00 23204.3016 1.7957 0.2656
19/02/23 08:04:00 23204.3090 1.7955 0.2659
19/02/23 08:06:00 23204.3164 1.7951 0.2659
19/02/23 08:08:00 23204.3238 1.7947 0.2658
19/02/23 08:10:00 23204.3311 1.7945 0.2661
19/02/23 08:12:00 23204.3386 1.7940 0.2657
19/02/23 08:14:00 23204.3457 1.7945 0.2657
19/02/23 08:16:00 23204.3532 1.7941 0.2657
19/02/23 08:18:00 23204.3607 1.7938 0.2656
19/02/23 08:20:00 23204.3681 1.7935 0.2659
19/02/23 08:22:00 23204.3753 1.7938 0.2656
19/02/23 08:24:00 23204.3842 1.7941 0.2655
19/02/23 08:26:00 23204.3903 1.7933 0.2658
19/02/23 08:28:00 23204.3978 1.7929 0.2658
19/02/23 08:30:00 23204.4053 1.7927 0.2661
19/02/23 08:32:00 23204.4127 1.7928 0.2654
19/02/23 08:34:00 23204.4216 1.7933 0.2657
19/02/23 08:36:00 23204.4277 1.7924 0.2660
19/02/23 08:38:00 23204.4354 1.7919 0.2656
19/02/23 08:40:00 23204.4427 1.7923 0.2656
19/02/23 08:42:00 23204.4503 1.7920 0.2655
19/02/23 08:44:00 23204.4579 1.7918 0.2658
19/02/23 08:46:00 23204.4656 1.7914 0.2658
19/02/23 08:48:00 23204.4730 1.7917 0.2654
19/02/23 08:50:00 23204.4806 1.7915 0.2657
19/02/23 08:52:00 23204.4883 1.7911 0.2657
19/02/23 08:54:00 23204.4958 1.7914 0.2653
19/02/23 08:56:00 23204.5034 1.7912 0.2656
19/02/23 08:58:00 23204.5098 1.7902 0.2656
19/02/23 09:00:00 23204.5175 1.7900 0.2659
19/02/23 09:02:00 23204.5250 1.7902 0.2655
19/02/23 09:04:00 23204.5324 1.7907 0.2655
19/02/23 09:06:00 23204.5402 1.7903 0.2655
19/02/23 09:08:00 23204.5481 1.7900 0.2654
19/02/23 09:10:00 23204.5542 1.7897 0.2654
19/02/23 09:12:00 23204.5620 1.7894 0.2654
19/02/23 09:14:00 23204.5698 1.7891 0.2657
19/02/23 09:16:00 23204.5773 1.7896 0.2657
19/02/23 09:18:00 23204.5852 1.7892 0.2656
19/02/23 09:20:00 23204.5928 1.7895 0.2653
19/02/23 09:22:00 23204.6007 1.7893 0.2656
19/02/23 09:24:00 23204.6072 1.7883 0.2655
19/02/23 09:26:00 23204.6148 1.7887 0.2655
19/02/23 09:28:00 23204.6228 1.7883 0.2655
19/02/23 09:30:00 23204.6290 1.7881 0.2655
19/02/23 09:32:00 23204.6370 1.7877 0.2654
19/02/23 09:34:00 23204.6446 1.7882 0.2654
19/02/23 09:36:00 23204.6527 1.7878 0.2654
19/02/23 09:38:00 23204.6589 1.7876 0.2654
19/02/23 09:40:00 23204.6669 1.7873 0.2657
19/02/23 09:42:00 23204.6750 1.7870 0.2656
19/02/23 09:44:00 23204.6813 1.7868 0.2656
19/02/23 09:46:00 23204.6891 1.7870 0.2653
19/02/23 09:48:00 23204.6971 1.7868 0.2656
19/02/23 09:50:00 23204.7052 1.7865 0.2655
19/02/23 09:52:00 23204.7116 1.7862 0.2655
19/02/23 09:54:00 23204.7194 1.7866 0.2655
19/02/23 09:56:00 23204.7262 1.7856 0.2655
19/02/23 09:58:00 23204.7340 1.7860 0.2655
19/02/23 10:00:00 23204.7419 1.7863 0.2651
19/02/23 10:02:00 23204.7489 1.7848 0.2657
19/02/23 10:04:00 23204.7568 1.7851 0.2654
19/02/23 10:06:00 23204.7647 1.7855 0.2654
19/02/23 10:08:00 23204.7729 1.7852 0.2653
19/02/23 10:10:00 23204.7794 1.7849 0.2653
19/02/23 10:12:00 23204.7859 1.7847 0.2653
19/02/23 10:14:00 23204.7942 1.7843 0.2653
19/02/23 10:16:00 23204.8008 1.7841 0.2653
19/02/23 10:18:00 23204.8088 1.7844 0.2649
19/02/23 10:20:00 23204.8170 1.7843 0.2656
19/02/23 10:22:00 23204.8236 1.7839 0.2652
19/02/23 10:24:00 23204.8316 1.7843 0.2652
19/02/23 10:26:00 23204.8400 1.7840 0.2652
19/02/23 10:28:00 23204.8466 1.7837 0.2652
19/02/23 10:30:00 23204.8546 1.7842 0.2652
19/02/23 10:32:00 23204.8616 1.7831 0.2651
19/02/23 10:34:00 23204.8683 1.7829 0.2651
19/02/23 10:36:00 23204.8764 1.7833 0.2651
19/02/23 10:38:00 23204.8834 1.7824 0.2654
19/02/23 10:40:00 23204.8915 1.7827 0.2651
19/02/23 10:42:00 23204.8983 1.7825 0.2651
19/02/23 10:44:00 23204.9067 1.7823 0.2654
19/02/23 10:46:00 23204.9134 1.7820 0.2654
19/02/23 10:48:00 23204.9217 1.7823 0.2650
19/02/23 10:50:00 23204.9287 1.7814 0.2653
19/02/23 10:52:00 23204.9370 1.7817 0.2650
19/02/23 10:54:00 23204.9437 1.7816 0.2653
19/02/23 10:56:00 23204.9523 1.7813 0.2653
19/02/23 10:58:00 23204.9591 1.7810 0.2653
19/02/23 11:00:00 23204.9660 1.7806 0.2649
19/02/23 11:02:00 23204.9728 1.7805 0.2653
19/02/23 11:04:00 23204.9812 1.7808 0.2649
19/02/23 11:06:00 23204.9881 1.7806 0.2649
19/02/23 11:08:00 23204.9966 1.7804 0.2652
19/02/23 11:10:00 23205.0036 1.7801 0.2652
19/02/23 11:12:00 23205.0106 1.7797 0.2649
19/02/23 11:14:00 23205.0188 1.7803 0.2652
19/02/23 11:16:00 23205.0258 1.7799 0.2649
19/02/23 11:18:00 23205.0331 1.7790 0.2652
19/02/23 11:20:00 23205.0415 1.7795 0.2652
19/02/23 11:22:00 23205.0485 1.7792 0.2652
19/02/23 11:24:00 23205.0569 1.7796 0.2652
19/02/23 11:26:00 23205.0639 1.7794 0.2652
19/02/23 11:28:00 23205.0713 1.7784 0.2651
19/02/23 11:30:00 23205.0784 1.7781 0.2651
19/02/23 11:32:00 23205.0865 1.7792 0.2648
19/02/23 11:34:00 23205.0939 1.7783 0.2651
19/02/23 11:36:00 23205.1010 1.7781 0.2651
19/02/23 11:38:00 23205.1095 1.7785 0.2651
19/02/23 11:40:00 23205.1167 1.7781 0.2648
19/02/23 11:42:00 23205.1238 1.7780 0.2651
19/02/23 11:44:00 23205.1313 1.7770 0.2651
19/02/23 11:46:00 23205.1381 1.7775 0.2651
19/02/23 11:48:00 23205.1453 1.7771 0.2647
19/02/23 11:50:00 23205.1528 1.7763 0.2650
19/02/23 11:52:00 23205.1611 1.7773 0.2647
19/02/23 11:54:00 23205.1687 1.7764 0.2650
19/02/23 11:56:00 23205.1759 1.7762 0.2650
19/02/23 11:58:00 23205.1828 1.7766 0.2647
19/02/23 12:00:00 23205.1904 1.7757 0.2650
19/02/23 12:02:00 23205.1974 1.7761 0.2647
19/02/23 12:04:00 23205.2050 1.7752 0.2650
19/02/23 12:06:00 23205.2123 1.7750 0.2650
19/02/23 12:08:00 23205.2207 1.7761 0.2647
19/02/23 12:10:00 23205.2283 1.7752 0.2650
19/02/23 12:12:00 23205.2354 1.7756 0.2647
19/02/23 12:14:00 23205.2430 1.7747 0.2650
19/02/23 12:16:00 23205.2504 1.7745 0.2650
19/02/23 12:18:00 23205.2575 1.7748 0.2647
19/02/23 12:20:00 23205.2652 1.7740 0.2650
19/02/23 12:22:00 23205.2723 1.7744 0.2647
19/02/23 12:24:00 23205.2800 1.7735 0.2650
19/02/23 12:26:00 23205.2872 1.7739 0.2647
19/02/23 12:28:00 23205.2963 1.7737 0.2650
19/02/23 12:30:00 23205.3035 1.7741 0.2647
19/02/23 12:32:00 23205.3109 1.7740 0.2651
19/02/23 12:34:00 23205.3185 1.7736 0.2647
19/02/23 12:36:00 23205.3259 1.7735 0.2651
19/02/23 12:38:00 23205.3334 1.7732 0.2651
19/02/23 12:40:00 23205.3407 1.7736 0.2647
19/02/23 12:42:00 23205.3485 1.7728 0.2651
19/02/23 12:44:00 23205.3559 1.7730 0.2644
19/02/23 12:46:00 23205.3634 1.7729 0.2647
19/02/23 12:48:00 23205.3710 1.7727 0.2647
19/02/23 12:50:00 23205.3786 1.7724 0.2647
19/02/23 12:52:00 23205.3862 1.7722 0.2647
19/02/23 12:54:00 23205.3935 1.7727 0.2648
19/02/23 12:56:00 23205.4014 1.7718 0.2651
19/02/23 12:58:00 23205.4088 1.7722 0.2648
19/02/23 13:00:00 23205.4151 1.7713 0.2648
19/02/23 13:02:00 23205.4228 1.7711 0.2648
19/02/23 13:04:00 23205.4305 1.7709 0.2648
19/02/23 13:06:00 23205.4379 1.7712 0.2645
19/02/23 13:08:00 23205.4456 1.7711 0.2648
19/02/23 13:10:00 23205.4533 1.7709 0.2648
19/02/23 13:12:00 23205.4594 1.7706 0.2645
19/02/23 13:14:00 23205.4675 1.7698 0.2648
19/02/23 13:16:00 23205.4749 1.7702 0.2645
19/02/23 13:18:00 23205.4827 1.7701 0.2649
19/02/23 13:20:00 23205.4902 1.7704 0.2646
19/02/23 13:22:00 23205.4983 1.7696 0.2649
19/02/23 13:24:00 23205.5059 1.7700 0.2645
19/02/23 13:26:00 23205.5137 1.7697 0.2645
19/02/23 13:28:00 23205.5212 1.7703 0.2646
19/02/23 13:30:00 23205.5280 1.7687 0.2649
19/02/23 13:32:00 23205.5356 1.7691 0.2646
19/02/23 13:34:00 23205.5435 1.7689 0.2646
19/02/23 13:36:00 23205.5497 1.7687 0.2646
19/02/23 13:38:00 23205.5577 1.7685 0.2646
19/02/23 13:40:00 23205.5656 1.7683 0.2646
19/02/23 13:42:00 23205.5718 1.7681 0.2647
19/02/23 13:44:00 23205.5798 1.7679 0.2647
19/02/23 13:46:00 23205.5875 1.7683 0.2644
19/02/23 13:48:00 23205.5955 1.7681 0.2644
19/02/23 13:50:00 23205.6035 1.7678 0.2644
19/02/23 13:52:00 23205.6115 1.7677 0.2647
19/02/23 13:54:00 23205.6179 1.7674 0.2644
19/02/23 13:56:00 23205.6259 1.7673 0.2648
19/02/23 13:58:00 23205.6323 1.7671 0.2644
19/02/23 14:00:00 23205.6404 1.7668 0.2644
19/02/23 14:02:00 23205.6481 1.7674 0.2645
19/02/23 14:04:00 23205.6548 1.7665 0.2645
19/02/23 14:06:00 23205.6627 1.7669 0.2642
19/02/23 14:08:00 23205.6708 1.7668 0.2645
19/02/23 14:10:00 23205.6786 1.7672 0.2642
19/02/23 14:12:00 23205.6857 1.7658 0.2649
19/02/23 14:14:00 23205.6935 1.7662 0.2646
19/02/23 14:16:00 23205.7004 1.7653 0.2646
19/02/23 14:18:00 23205.7082 1.7658 0.2646
19/02/23 14:20:00 23205.7151 1.7649 0.2646
19/02/23 14:22:00 23205.7229 1.7654 0.2647
19/02/23 14:24:00 23205.7298 1.7645 0.2647
19/02/23 14:26:00 23205.7378 1.7649 0.2644
19/02/23 14:28:00 23205.7460 1.7648 0.2647
19/02/23 14:30:00 23205.7526 1.7645 0.2644
19/02/23 14:32:00 23205.7609 1.7643 0.2644
19/02/23 14:34:00 23205.7675 1.7642 0.2644
19/02/23 14:36:00 23205.7755 1.7646 0.2641
19/02/23 14:38:00 23205.7825 1.7638 0.2645
19/02/23 14:40:00 23205.7905 1.7642 0.2642
19/02/23 14:42:00 23205.7989 1.7640 0.2642
19/02/23 14:44:00 23205.8055 1.7638 0.2642
19/02/23 14:46:00 23205.8140 1.7636 0.2642
19/02/23 14:48:00 23205.8206 1.7635 0.2643
19/02/23 14:50:00 23205.8276 1.7627 0.2646
19/02/23 14:52:00 23205.8358 1.7631 0.2643
19/02/23 14:54:00 23205.8428 1.7624 0.2647
19/02/23 14:56:00 23205.8507 1.7634 0.2640
19/02/23 14:58:00 23205.8578 1.7625 0.2640
19/02/23 15:00:00 23205.8662 1.7624 0.2644
19/02/23 15:02:00 23205.8730 1.7623 0.2644
19/02/23 15:04:00 23205.8801 1.7614 0.2644
19/02/23 15:06:00 23205.8883 1.7619 0.2645
19/02/23 15:08:00 23205.8952 1.7616 0.2642
19/02/23 15:10:00 23205.9035 1.7620 0.2639
19/02/23 15:12:00 23205.9105 1.7614 0.2646
19/02/23 15:14:00 23205.9175 1.7611 0.2643
19/02/23 15:16:00 23205.9258 1.7615 0.2640
19/02/23 15:18:00 23205.9330 1.7608 0.2643
19/02/23 15:20:00 23205.9399 1.7605 0.2640
19/02/23 15:22:00 23205.9485 1.7604 0.2644
19/02/23 15:24:00 23205.9551 1.7609 0.2641
19/02/23 15:26:00 23205.9638 1.7607 0.2641
19/02/23 15:28:00 23205.9708 1.7605 0.2641
19/02/23 15:30:00 23205.9780 1.7598 0.2645
19/02/23 15:32:00 23205.9848 1.7602 0.2639
19/02/23 15:34:00 23205.9935 1.7599 0.2639
19/02/23 15:36:00 23206.0008 1.7593 0.2646
19/02/23 15:38:00 23206.0075 1.7597 0.2640
19/02/23 15:40:00 23206.0149 1.7588 0.2640
19/02/23 15:42:00 23206.0220 1.7586 0.2640
19/02/23 15:44:00 23206.0318 1.7598 0.2641
19/02/23 15:46:00 23206.0390 1.7596 0.2637
19/02/23 15:48:00 23206.0464 1.7588 0.2641
19/02/23 15:50:00 23206.0535 1.7587 0.2641
19/02/23 15:52:00 23206.0606 1.7584 0.2638
19/02/23 15:54:00 23206.0694 1.7585 0.2645
19/02/23 15:56:00 23206.0763 1.7588 0.2639
19/02/23 15:58:00 23206.0838 1.7579 0.2639
19/02/23 16:00:00 23206.0909 1.7579 0.2643
19/02/23 16:02:00 23206.0982 1.7577 0.2640
19/02/23 16:04:00 23206.1068 1.7581 0.2637
19/02/23 16:06:00 23206.1140 1.7581 0.2641
19/02/23 16:08:00 23206.1216 1.7572 0.2641
19/02/23 16:10:00 23206.1274 1.7564 0.2641
19/02/23 16:12:00 23206.1361 1.7569 0.2642
19/02/23 16:14:00 23206.1433 1.7568 0.2642
19/02/23 16:16:00 23206.1507 1.7566 0.2639
19/02/23 16:18:00 23206.1580 1.7563 0.2636
19/02/23 16:20:00 23206.1653 1.7563 0.2640
19/02/23 16:22:00 23206.1740 1.7567 0.2637
19/02/23 16:24:00 23206.1817 1.7559 0.2641
19/02/23 16:26:00 23206.1887 1.7565 0.2638
19/02/23 16:28:00 23206.1964 1.7557 0.2642
19/02/23 16:30:00 23206.2038 1.7554 0.2638
19/02/23 16:32:00 23206.2109 1.7559 0.2636
19/02/23 16:34:00 23206.2186 1.7552 0.2639
19/02/23 16:36:00 23206.2258 1.7557 0.2637
19/02/23 16:38:00 23206.2336 1.7548 0.2637
19/02/23 16:40:00 23206.2409 1.7548 0.2641
19/02/23 16:42:00 23206.2485 1.7546 0.2638
19/02/23 16:44:00 23206.2559 1.7544 0.2638
19/02/23 16:46:00 23206.2634 1.7543 0.2639
19/02/23 16:48:00 23206.2723 1.7548 0.2639
19/02/23 16:50:00 23206.2785 1.7541 0.2639
19/02/23 16:52:00 23206.2861 1.7538 0.2636
19/02/23 16:54:00 23206.2935 1.7538 0.2640
19/02/23 16:56:00 23206.3012 1.7535 0.2637
19/02/23 16:58:00 23206.3084 1.7541 0.2635
19/02/23 17:00:00 23206.3163 1.7533 0.2638
19/02/23 17:02:00 23206.3239 1.7532 0.2639
19/02/23 17:04:00 23206.3312 1.7537 0.2636
19/02/23 17:06:00 23206.3392 1.7529 0.2640
19/02/23 17:08:00 23206.3468 1.7528 0.2640
19/02/23 17:10:00 23206.3528 1.7527 0.2637
19/02/23 17:12:00 23206.3619 1.7531 0.2634
19/02/23 17:14:00 23206.3682 1.7523 0.2635
19/02/23 17:16:00 23206.3758 1.7523 0.2639
19/02/23 17:18:00 23206.3836 1.7520 0.2636
19/02/23 17:20:00 23206.3913 1.7519 0.2636
19/02/23 17:22:00 23206.3990 1.7518 0.2637
19/02/23 17:24:00 23206.4053 1.7511 0.2641
19/02/23 17:26:00 23206.4143 1.7522 0.2634
19/02/23 17:28:00 23206.4220 1.7520 0.2635
19/02/23 17:30:00 23206.4288 1.7506 0.2638
19/02/23 17:32:00 23206.4363 1.7511 0.2636
19/02/23 17:34:00 23206.4441 1.7510 0.2636
19/02/23 17:36:00 23206.4519 1.7509 0.2637
19/02/23 17:38:00 23206.4581 1.7508 0.2634
19/02/23 17:40:00 23206.4673 1.7513 0.2635
19/02/23 17:42:00 23206.4741 1.7499 0.2638
19/02/23 17:44:00 23206.4817 1.7504 0.2635
19/02/23 17:46:00 23206.4896 1.7503 0.2636
19/02/23 17:48:00 23206.4975 1.7501 0.2636
19/02/23 17:50:00 23206.5038 1.7500 0.2634
19/02/23 17:52:00 23206.5103 1.7492 0.2634
19/02/23 17:54:00 23206.5197 1.7497 0.2635
19/02/23 17:56:00 23206.5262 1.7491 0.2639
19/02/23 17:58:00 23206.5339 1.7496 0.2636
19/02/23 18:00:00 23206.5420 1.7494 0.2633
19/02/23 18:02:00 23206.5500 1.7492 0.2633
19/02/23 18:04:00 23206.5565 1.7486 0.2637
19/02/23 18:06:00 23206.5646 1.7485 0.2638
19/02/23 18:08:00 23206.5726 1.7483 0.2638
19/02/23 18:10:00 23206.5790 1.7482 0.2636
19/02/23 18:12:00 23206.5871 1.7481 0.2636
19/02/23 18:14:00 23206.5952 1.7480 0.2637
19/02/23 18:16:00 23206.6016 1.7478 0.2634
19/02/23 18:18:00 23206.6098 1.7477 0.2634
19/02/23 18:20:00 23206.6179 1.7476 0.2635
19/02/23 18:22:00 23206.6243 1.7476 0.2636
19/02/23 18:24:00 23206.6325 1.7474 0.2636
19/02/23 18:26:00 23206.6393 1.7467 0.2637
19/02/23 18:28:00 23206.6471 1.7472 0.2634
19/02/23 18:30:00 23206.6537 1.7470 0.2632
19/02/23 18:32:00 23206.6618 1.7470 0.2636
19/02/23 18:34:00 23206.6687 1.7463 0.2636
19/02/23 18:36:00 23206.6766 1.7468 0.2633
19/02/23 18:38:00 23206.6849 1.7467 0.2634
19/02/23 18:40:00 23206.6918 1.7459 0.2634
19/02/23 18:42:00 23206.7001 1.7458 0.2635
19/02/23 18:44:00 23206.7067 1.7456 0.2632
19/02/23 18:46:00 23206.7150 1.7455 0.2633
19/02/23 18:48:00 23206.7230 1.7460 0.2630
19/02/23 18:50:00 23206.7299 1.7454 0.2634
19/02/23 18:52:00 23206.7365 1.7454 0.2635
19/02/23 18:54:00 23206.7449 1.7452 0.2635
19/02/23 18:56:00 23206.7519 1.7445 0.2636
19/02/23 18:58:00 23206.7586 1.7443 0.2633
19/02/23 19:00:00 23206.7681 1.7455 0.2631
19/02/23 19:02:00 23206.7751 1.7448 0.2635
19/02/23 19:04:00 23206.7822 1.7441 0.2635
19/02/23 19:06:00 23206.7903 1.7446 0.2632
19/02/23 19:08:00 23206.7974 1.7438 0.2633
19/02/23 19:10:00 23206.8056 1.7443 0.2630
19/02/23 19:12:00 23206.8126 1.7437 0.2634
19/02/23 19:14:00 23206.8195 1.7435 0.2632
19/02/23 19:16:00 23206.8280 1.7434 0.2632
19/02/23 19:18:00 23206.8348 1.7434 0.2633
19/02/23 19:20:00 23206.8430 1.7439 0.2630
19/02/23 19:22:00 23206.8502 1.7431 0.2631
19/02/23 19:24:00 23206.8571 1.7431 0.2632
19/02/23 19:26:00 23206.8656 1.7430 0.2632
19/02/23 19:28:00 23206.8726 1.7429 0.2630
19/02/23 19:30:00 23206.8798 1.7421 0.2630
19/02/23 19:32:00 23206.8881 1.7427 0.2631
19/02/23 19:34:00 23206.8953 1.7420 0.2631
19/02/23 19:36:00 23206.9036 1.7426 0.2632
19/02/23 19:38:00 23206.9106 1.7425 0.2630
19/02/23 19:40:00 23206.9179 1.7417 0.2630
19/02/23 19:42:00 23206.9263 1.7424 0.2631
19/02/23 19:44:00 23206.9322 1.7409 0.2632
19/02/23 19:46:00 23206.9406 1.7416 0.2632
19/02/23 19:48:00 23206.9477 1.7414 0.2630
19/02/23 19:50:00 23206.9550 1.7407 0.2630
19/02/23 19:52:00 23206.9634 1.7413 0.2631
19/02/23 19:54:00 23206.9705 1.7412 0.2629
19/02/23 19:56:00 23206.9793 1.7410 0.2629
19/02/23 19:58:00 23206.9850 1.7404 0.2630
19/02/23 20:00:00 23206.9938 1.7404 0.2634
19/02/23 20:02:00 23207.0009 1.7403 0.2631
19/02/23 20:04:00 23207.0081 1.7401 0.2629
19/02/23 20:06:00 23207.0166 1.7408 0.2630
19/02/23 20:08:00 23207.0227 1.7393 0.2630
19/02/23 20:10:00 23207.0313 1.7399 0.2628
19/02/23 20:12:00 23207.0385 1.7399 0.2629
19/02/23 20:14:00 23207.0457 1.7399 0.2629
19/02/23 20:16:00 23207.0532 1.7391 0.2630
19/02/23 20:18:00 23207.0604 1.7391 0.2631
19/02/23 20:20:00 23207.0694 1.7390 0.2631
19/02/23 20:22:00 23207.0764 1.7394 0.2626
19/02/23 20:24:00 23207.0839 1.7388 0.2630
19/02/23 20:26:00 23207.0913 1.7387 0.2627
19/02/23 20:28:00 23207.0988 1.7380 0.2631
19/02/23 20:30:00 23207.1061 1.7380 0.2632
19/02/23 20:32:00 23207.1132 1.7385 0.2626
19/02/23 20:34:00 23207.1222 1.7385 0.2630
19/02/23 20:36:00 23207.1282 1.7378 0.2628
19/02/23 20:38:00 23207.1373 1.7376 0.2628
19/02/23 20:40:00 23207.1433 1.7370 0.2629
19/02/23 20:42:00 23207.1517 1.7383 0.2627
19/02/23 20:44:00 23207.1594 1.7376 0.2631
19/02/23 20:46:00 23207.1669 1.7375 0.2628
19/02/23 20:48:00 23207.1743 1.7375 0.2629
19/02/23 20:50:00 23207.1821 1.7367 0.2630
19/02/23 20:52:00 23207.1893 1.7372 0.2624
19/02/23 20:54:00 23207.1953 1.7365 0.2625
19/02/23 20:56:00 23207.2045 1.7364 0.2625
19/02/23 20:58:00 23207.2106 1.7358 0.2626
19/02/23 21:00:00 23207.2195 1.7364 0.2627
19/02/23 21:02:00 23207.2273 1.7358 0.2631
19/02/23 21:04:00 23207.2346 1.7363 0.2625
19/02/23 21:06:00 23207.2421 1.7363 0.2626
19/02/23 21:08:00 23207.2498 1.7361 0.2624
19/02/23 21:10:00 23207.2562 1.7348 0.2628
19/02/23 21:12:00 23207.2652 1.7355 0.2629
19/02/23 21:14:00 23207.2715 1.7347 0.2626
19/02/23 21:16:00 23207.2802 1.7360 0.2624
19/02/23 21:18:00 23207.2867 1.7347 0.2628
19/02/23 21:20:00 23207.2957 1.7353 0.2629
19/02/23 21:22:00 23207.3020 1.7346 0.2626
19/02/23 21:24:00 23207.3097 1.7346 0.2627
19/02/23 21:26:00 23207.3174 1.7346 0.2628
19/02/23 21:28:00 23207.3251 1.7344 0.2625
19/02/23 21:30:00 23207.3328 1.7344 0.2626
19/02/23 21:32:00 23207.3406 1.7343 0.2624
19/02/23 21:34:00 23207.3469 1.7336 0.2625
19/02/23 21:36:00 23207.3547 1.7336 0.2626
19/02/23 21:38:00 23207.3624 1.7336 0.2627
19/02/23 21:40:00 23207.3702 1.7336 0.2627
19/02/23 21:42:00 23207.3777 1.7343 0.2625
19/02/23 21:44:00 23207.3859 1.7335 0.2626
19/02/23 21:46:00 23207.3923 1.7328 0.2627
19/02/23 21:48:00 23207.4001 1.7328 0.2628
19/02/23 21:50:00 23207.4080 1.7327 0.2625
19/02/23 21:52:00 23207.4159 1.7327 0.2626
19/02/23 21:54:00 23207.4223 1.7320 0.2627
19/02/23 21:56:00 23207.4314 1.7332 0.2621
19/02/23 21:58:00 23207.4379 1.7325 0.2622
19/02/23 22:00:00 23207.4458 1.7325 0.2623
19/02/23 22:02:00 23207.4523 1.7319 0.2624
19/02/23 22:04:00 23207.4603 1.7319 0.2625
19/02/23 22:06:00 23207.4682 1.7319 0.2626
19/02/23 22:08:00 23207.4762 1.7319 0.2627
19/02/23 22:10:00 23207.4828 1.7311 0.2624
19/02/23 22:12:00 23207.4905 1.7317 0.2622
19/02/23 22:14:00 23207.4972 1.7311 0.2623
19/02/23 22:16:00 23207.5052 1.7311 0.2624
19/02/23 22:18:00 23207.5132 1.7311 0.2625
19/02/23 22:20:00 23207.5213 1.7309 0.2622
19/02/23 22:22:00 23207.5294 1.7309 0.2623
19/02/23 22:24:00 23207.5361 1.7303 0.2624
19/02/23 22:26:00 23207.5441 1.7303 0.2625
19/02/23 22:28:00 23207.5506 1.7303 0.2623
19/02/23 22:30:00 23207.5587 1.7301 0.2620
19/02/23 22:32:00 23207.5655 1.7295 0.2621
19/02/23 22:34:00 23207.5733 1.7301 0.2619
19/02/23 22:36:00 23207.5801 1.7295 0.2620
19/02/23 22:38:00 23207.5883 1.7295 0.2621
19/02/23 22:40:00 23207.5964 1.7296 0.2625
19/02/23 22:42:00 23207.6032 1.7289 0.2626
19/02/23 22:44:00 23207.6115 1.7288 0.2624
19/02/23 22:46:00 23207.6183 1.7282 0.2624
19/02/23 22:48:00 23207.6263 1.7288 0.2622
19/02/23 22:50:00 23207.6328 1.7288 0.2620
19/02/23 22:52:00 23207.6411 1.7288 0.2621
19/02/23 22:54:00 23207.6494 1.7288 0.2622
19/02/23 22:56:00 23207.6563 1.7281 0.2623
19/02/23 22:58:00 23207.6646 1.7281 0.2624
19/02/23 23:00:00 23207.6712 1.7281 0.2622
19/02/23 23:02:00 23207.6796 1.7281 0.2623
19/02/23 23:04:00 23207.6865 1.7275 0.2624
19/02/23 23:06:00 23207.6949 1.7274 0.2625
19/02/23 23:08:00 23207.7016 1.7274 0.2622
19/02/23 23:10:00 23207.7100 1.7274 0.2623
19/02/23 23:12:00 23207.7167 1.7274 0.2621
19/02/23 23:14:00 23207.7238 1.7266 0.2619
19/02/23 23:16:00 23207.7319 1.7273 0.2616
19/02/23 23:18:00 23207.7390 1.7266 0.2617
19/02/23 23:20:00 23207.7474 1.7268 0.2622
19/02/23 23:22:00 23207.7556 1.7274 0.2620
19/02/23 23:24:00 23207.7613 1.7261 0.2621
19/02/23 23:26:00 23207.7698 1.7261 0.2622
19/02/23 23:28:00 23207.7766 1.7261 0.2619
19/02/23 23:30:00 23207.7852 1.7261 0.2620
19/02/23 23:32:00 23207.7937 1.7261 0.2621
19/02/23 23:34:00 23207.8006 1.7261 0.2619
19/02/23 23:36:00 23207.8091 1.7261 0.2620
19/02/23 23:38:00 23207.8150 1.7248 0.2621
19/02/23 23:40:00 23207.8219 1.7247 0.2619
19/02/23 23:42:00 23207.8305 1.7247 0.2620
19/02/23 23:44:00 23207.8374 1.7247 0.2618
19/02/23 23:46:00 23207.8458 1.7254 0.2615
19/02/23 23:48:00 23207.8530 1.7247 0.2616
19/02/23 23:50:00 23207.8613 1.7255 0.2618
19/02/23 23:52:00 23207.8672 1.7242 0.2619
19/02/23 23:54:00 23207.8756 1.7248 0.2617
19/02/23 23:56:00 23207.8830 1.7242 0.2617
19/02/23 23:58:00 23207.8914 1.7248 0.2615
19/02/24 00:00:00 23207.8987 1.7242 0.2616
19/02/24 00:02:00 23207.9044 1.7235 0.2614
19/02/24 00:04:00 23207.9131 1.7236 0.2619
19/02/24 00:06:00 23207.9202 1.7236 0.2616
19/02/24 00:08:00 23207.9290 1.7236 0.2617
19/02/24 00:10:00 23207.9361 1.7236 0.2615
19/02/24 00:12:00 23207.9422 1.7223 0.2616
19/02/24 00:14:00 23207.9507 1.7231 0.2618
19/02/24 00:16:00 23207.9581 1.7224 0.2618
19/02/24 00:18:00 23207.9667 1.7231 0.2616
19/02/24 00:20:00 23207.9756 1.7231 0.2617
19/02/24 00:22:00 23207.9799 1.7219 0.2619
19/02/24 00:24:00 23207.9885 1.7225 0.2616
19/02/24 00:26:00 23207.9974 1.7225 0.2617
19/02/24 00:28:00 23208.0047 1.7225 0.2615
19/02/24 00:30:00 23208.0108 1.7214 0.2620
19/02/24 00:32:00 23208.0195 1.7220 0.2618
19/02/24 00:34:00 23208.0267 1.7220 0.2615
19/02/24 00:36:00 23208.0357 1.7220 0.2616
19/02/24 00:38:00 23208.0416 1.7215 0.2618
19/02/24 00:40:00 23208.0492 1.7208 0.2619
19/02/24 00:42:00 23208.0579 1.7214 0.2617
19/02/24 00:44:00 23208.0638 1.7209 0.2618
19/02/24 00:46:00 23208.0715 1.7203 0.2619
19/02/24 00:48:00 23208.0803 1.7209 0.2617
19/02/24 00:50:00 23208.0862 1.7204 0.2618
19/02/24 00:52:00 23208.0939 1.7197 0.2619
19/02/24 00:54:00 23208.1028 1.7204 0.2617
19/02/24 00:56:00 23208.1115 1.7212 0.2618
19/02/24 00:58:00 23208.1162 1.7198 0.2616
19/02/24 01:00:00 23208.1253 1.7198 0.2617
19/02/24 01:02:00 23208.1342 1.7205 0.2615
19/02/24 01:04:00 23208.1389 1.7192 0.2613
19/02/24 01:06:00 23208.1478 1.7199 0.2614
19/02/24 01:08:00 23208.1570 1.7199 0.2615
19/02/24 01:10:00 23208.1631 1.7194 0.2617
19/02/24 01:12:00 23208.1706 1.7194 0.2614
19/02/24 01:14:00 23208.1768 1.7188 0.2612
19/02/24 01:16:00 23208.1860 1.7189 0.2617
19/02/24 01:18:00 23208.1936 1.7189 0.2615
19/02/24 01:20:00 23208.1997 1.7184 0.2616
19/02/24 01:22:00 23208.2087 1.7190 0.2614
19/02/24 01:24:00 23208.2163 1.7191 0.2615
19/02/24 01:26:00 23208.2226 1.7185 0.2613
19/02/24 01:28:00 23208.2318 1.7186 0.2617
19/02/24 01:30:00 23208.2381 1.7179 0.2615
19/02/24 01:32:00 23208.2458 1.7181 0.2617
19/02/24 01:34:00 23208.2521 1.7174 0.2615
19/02/24 01:36:00 23208.2612 1.7180 0.2612
19/02/24 01:38:00 23208.2689 1.7180 0.2610
19/02/24 01:40:00 23208.2752 1.7175 0.2612
19/02/24 01:42:00 23208.2843 1.7181 0.2610
19/02/24 01:44:00 23208.2909 1.7170 0.2614
19/02/24 01:46:00 23208.2987 1.7170 0.2612
19/02/24 01:48:00 23208.3051 1.7165 0.2613
19/02/24 01:50:00 23208.3143 1.7171 0.2611
19/02/24 01:52:00 23208.3220 1.7172 0.2613
19/02/24 01:54:00 23208.3287 1.7161 0.2617
19/02/24 01:56:00 23208.3380 1.7167 0.2615
19/02/24 01:58:00 23208.3444 1.7162 0.2616
19/02/24 02:00:00 23208.3523 1.7162 0.2614
19/02/24 02:02:00 23208.3588 1.7155 0.2612
19/02/24 02:04:00 23208.3680 1.7163 0.2613
19/02/24 02:06:00 23208.3745 1.7156 0.2611
19/02/24 02:08:00 23208.3824 1.7157 0.2613
19/02/24 02:10:00 23208.3890 1.7151 0.2611
19/02/24 02:12:00 23208.3983 1.7159 0.2612
19/02/24 02:14:00 23208.4048 1.7153 0.2613
19/02/24 02:16:00 23208.4128 1.7153 0.2611
19/02/24 02:18:00 23208.4193 1.7148 0.2613
19/02/24 02:20:00 23208.4287 1.7156 0.2614
19/02/24 02:22:00 23208.4353 1.7149 0.2612
19/02/24 02:24:00 23208.4434 1.7149 0.2610
19/02/24 02:26:00 23208.4500 1.7144 0.2611
19/02/24 02:28:00 23208.4566 1.7139 0.2612
19/02/24 02:30:00 23208.4661 1.7145 0.2610
19/02/24 02:32:00 23208.4727 1.7140 0.2612
19/02/24 02:34:00 23208.4808 1.7141 0.2613
19/02/24 02:36:00 23208.4875 1.7135 0.2611
19/02/24 02:38:00 23208.4970 1.7142 0.2612
19/02/24 02:40:00 23208.5020 1.7137 0.2611
19/02/24 02:42:00 23208.5088 1.7130 0.2609
19/02/24 02:44:00 23208.5184 1.7137 0.2606
19/02/24 02:46:00 23208.5251 1.7132 0.2608
19/02/24 02:48:00 23208.5333 1.7133 0.2609
19/02/24 02:50:00 23208.5403 1.7121 0.2614
19/02/24 02:52:00 23208.5468 1.7123 0.2612
19/02/24 02:54:00 23208.5565 1.7129 0.2610
19/02/24 02:56:00 23208.5633 1.7124 0.2611
19/02/24 02:58:00 23208.5716 1.7124 0.2609
19/02/24 03:00:00 23208.5781 1.7125 0.2607
19/02/24 03:02:00 23208.5850 1.7120 0.2609
19/02/24 03:04:00 23208.5947 1.7126 0.2607
19/02/24 03:06:00 23208.6016 1.7121 0.2608
19/02/24 03:08:00 23208.6085 1.7116 0.2609
19/02/24 03:10:00 23208.6168 1.7117 0.2611
19/02/24 03:12:00 23208.6237 1.7112 0.2612
19/02/24 03:14:00 23208.6307 1.7105 0.2610
19/02/24 03:16:00 23208.6401 1.7119 0.2608
19/02/24 03:18:00 23208.6471 1.7114 0.2610
19/02/24 03:20:00 23208.6527 1.7101 0.2608
19/02/24 03:22:00 23208.6622 1.7115 0.2606
19/02/24 03:24:00 23208.6692 1.7110 0.2607
19/02/24 03:26:00 23208.6763 1.7105 0.2609
19/02/24 03:28:00 23208.6847 1.7105 0.2607
19/02/24 03:30:00 23208.6918 1.7099 0.2608
19/02/24 03:32:00 23208.6989 1.7094 0.2609
19/02/24 03:34:00 23208.7084 1.7108 0.2608
19/02/24 03:36:00 23208.7155 1.7103 0.2609
19/02/24 03:38:00 23208.7223 1.7104 0.2608
19/02/24 03:40:00 23208.7295 1.7098 0.2605
19/02/24 03:42:00 23208.7380 1.7099 0.2607
19/02/24 03:44:00 23208.7452 1.7094 0.2608
19/02/24 03:46:00 23208.7523 1.7089 0.2610
19/02/24 03:48:00 23208.7620 1.7103 0.2608
19/02/24 03:50:00 23208.7692 1.7097 0.2609
19/02/24 03:52:00 23208.7747 1.7092 0.2608
19/02/24 03:54:00 23208.7820 1.7086 0.2605
19/02/24 03:56:00 23208.7892 1.7081 0.2607
19/02/24 03:58:00 23208.7992 1.7088 0.2608
19/02/24 04:00:00 23208.8062 1.7089 0.2607
19/02/24 04:02:00 23208.8135 1.7084 0.2608
19/02/24 04:04:00 23208.8204 1.7085 0.2606
19/02/24 04:06:00 23208.8292 1.7085 0.2604
19/02/24 04:08:00 23208.8362 1.7087 0.2603
19/02/24 04:10:00 23208.8438 1.7075 0.2607
19/02/24 04:12:00 23208.8509 1.7076 0.2605
19/02/24 04:14:00 23208.8582 1.7071 0.2607
19/02/24 04:16:00 23208.8667 1.7079 0.2605
19/02/24 04:18:00 23208.8741 1.7073 0.2606
19/02/24 04:20:00 23208.8812 1.7075 0.2605
19/02/24 04:22:00 23208.8886 1.7070 0.2606
19/02/24 04:24:00 23208.8960 1.7064 0.2608
19/02/24 04:26:00 23208.9031 1.7066 0.2606
19/02/24 04:28:00 23208.9134 1.7072 0.2604
19/02/24 04:30:00 23208.9206 1.7073 0.2602
19/02/24 04:32:00 23208.9264 1.7068 0.2600
19/02/24 04:34:00 23208.9341 1.7058 0.2608
19/02/24 04:36:00 23208.9413 1.7059 0.2607
19/02/24 04:38:00 23208.9486 1.7060 0.2605
19/02/24 04:40:00 23208.9562 1.7054 0.2603
19/02/24 04:42:00 23208.9662 1.7068 0.2601
19/02/24 04:44:00 23208.9737 1.7064 0.2606
19/02/24 04:46:00 23208.9813 1.7059 0.2608
19/02/24 04:48:00 23208.9886 1.7060 0.2606
19/02/24 04:50:00 23208.9945 1.7053 0.2601
19/02/24 04:52:00 23209.0021 1.7048 0.2602
19/02/24 04:54:00 23209.0094 1.7051 0.2604
19/02/24 04:56:00 23209.0171 1.7045 0.2605
19/02/24 04:58:00 23209.0247 1.7040 0.2607
19/02/24 05:00:00 23209.0322 1.7040 0.2602
19/02/24 05:02:00 23209.0395 1.7043 0.2603
19/02/24 05:04:00 23209.0497 1.7057 0.2602
19/02/24 05:06:00 23209.0560 1.7045 0.2603
19/02/24 05:08:00 23209.0637 1.7040 0.2604
19/02/24 05:10:00 23209.0712 1.7041 0.2603
19/02/24 05:12:00 23209.0786 1.7042 0.2601
19/02/24 05:14:00 23209.0861 1.7044 0.2599
19/02/24 05:16:00 23209.0938 1.7040 0.2604
19/02/24 05:18:00 23209.1017 1.7033 0.2602
19/02/24 05:20:00 23209.1092 1.7035 0.2601
19/02/24 05:22:00 23209.1166 1.7037 0.2602
19/02/24 05:24:00 23209.1242 1.7038 0.2601
19/02/24 05:26:00 23209.1320 1.7033 0.2602
19/02/24 05:28:00 23209.1396 1.7034 0.2601
19/02/24 05:30:00 23209.1475 1.7029 0.2602
19/02/24 05:32:00 23209.1550 1.7032 0.2604
19/02/24 05:34:00 23209.1612 1.7027 0.2602
19/02/24 05:36:00 23209.1692 1.7020 0.2600
19/02/24 05:38:00 23209.1768 1.7023 0.2602
19/02/24 05:40:00 23209.1845 1.7024 0.2600
19/02/24 05:42:00 23209.1921 1.7026 0.2602
19/02/24 05:44:00 23209.2001 1.7020 0.2600
19/02/24 05:46:00 23209.2078 1.7021 0.2598
19/02/24 05:48:00 23209.2154 1.7024 0.2600
19/02/24 05:50:00 23209.2232 1.7025 0.2598
19/02/24 05:52:00 23209.2312 1.7020 0.2600
19/02/24 05:54:00 23209.2389 1.7021 0.2598
19/02/24 05:56:00 23209.2466 1.7023 0.2600
19/02/24 05:58:00 23209.2544 1.7025 0.2598
19/02/24 06:00:00 23209.2594 1.7015 0.2600
19/02/24 06:02:00 23209.2675 1.7008 0.2598
19/02/24 06:04:00 23209.2753 1.7011 0.2600
19/02/24 06:06:00 23209.2831 1.7012 0.2598
19/02/24 06:08:00 23209.2909 1.7014 0.2600
19/02/24 06:10:00 23209.2977 1.7001 0.2598
19/02/24 06:12:00 23209.3055 1.7004 0.2600
19/02/24 06:14:00 23209.3134 1.7005 0.2598
19/02/24 06:16:00 23209.3212 1.7008 0.2600
19/02/24 06:18:00 23209.3295 1.7001 0.2598
19/02/24 06:20:00 23209.3374 1.7004 0.2600
19/02/24 06:22:00 23209.3425 1.6992 0.2598
19/02/24 06:24:00 23209.3504 1.6995 0.2600
19/02/24 06:26:00 23209.3587 1.6990 0.2601
19/02/24 06:28:00 23209.3667 1.6991 0.2600
19/02/24 06:30:00 23209.3746 1.6993 0.2602
19/02/24 06:32:00 23209.3823 1.7001 0.2597
19/02/24 06:34:00 23209.3907 1.6996 0.2598
19/02/24 06:36:00 23209.3958 1.6986 0.2600
19/02/24 06:38:00 23209.4039 1.6987 0.2598
19/02/24 06:40:00 23209.4120 1.6988 0.2597
19/02/24 06:42:00 23209.4203 1.6983 0.2598
19/02/24 06:44:00 23209.4281 1.6992 0.2597
19/02/24 06:46:00 23209.4361 1.6994 0.2599
19/02/24 06:48:00 23209.4418 1.6975 0.2597
19/02/24 06:50:00 23209.4499 1.6978 0.2598
19/02/24 06:52:00 23209.4580 1.6980 0.2600
19/02/24 06:54:00 23209.4659 1.6988 0.2596
19/02/24 06:56:00 23209.4743 1.6983 0.2597
19/02/24 06:58:00 23209.4797 1.6973 0.2599
19/02/24 07:00:00 23209.4879 1.6974 0.2597
19/02/24 07:02:00 23209.4961 1.6975 0.2596
19/02/24 07:04:00 23209.5043 1.6978 0.2597
19/02/24 07:06:00 23209.5097 1.6967 0.2599
19/02/24 07:08:00 23209.5180 1.6967 0.2594
19/02/24 07:10:00 23209.5262 1.6970 0.2596
19/02/24 07:12:00 23209.5344 1.6972 0.2598
19/02/24 07:14:00 23209.5399 1.6961 0.2596
19/02/24 07:16:00 23209.5483 1.6962 0.2594
19/02/24 07:18:00 23209.5565 1.6965 0.2596
19/02/24 07:20:00 23209.5648 1.6967 0.2598
19/02/24 07:22:00 23209.5704 1.6956 0.2597
19/02/24 07:24:00 23209.5787 1.6957 0.2595
19/02/24 07:26:00 23209.5871 1.6959 0.2597
19/02/24 07:28:00 23209.5952 1.6967 0.2592
19/02/24 07:30:00 23209.6010 1.6950 0.2597
19/02/24 07:32:00 23209.6091 1.6959 0.2596
19/02/24 07:34:00 23209.6175 1.6961 0.2594
19/02/24 07:36:00 23209.6235 1.6943 0.2595
19/02/24 07:38:00 23209.6316 1.6952 0.2594
19/02/24 07:40:00 23209.6400 1.6954 0.2596
19/02/24 07:42:00 23209.6471 1.6949 0.2594
19/02/24 07:44:00 23209.6556 1.6952 0.2596
19/02/24 07:46:00 23209.6627 1.6946 0.2595
19/02/24 07:48:00 23209.6699 1.6941 0.2593
19/02/24 07:50:00 23209.6783 1.6944 0.2595
19/02/24 07:52:00 23209.6866 1.6953 0.2594
19/02/24 07:54:00 23209.6923 1.6941 0.2592
19/02/24 07:56:00 23209.7009 1.6944 0.2594
19/02/24 07:58:00 23209.7094 1.6946 0.2596
19/02/24 08:00:00 23209.7153 1.6935 0.2594
19/02/24 08:02:00 23209.7238 1.6937 0.2596
19/02/24 08:04:00 23209.7321 1.6946 0.2595
19/02/24 08:06:00 23209.7380 1.6935 0.2593
19/02/24 08:08:00 23209.7467 1.6936 0.2591
19/02/24 08:10:00 23209.7525 1.6926 0.2593
19/02/24 08:12:00 23209.7609 1.6935 0.2592
19/02/24 08:14:00 23209.7696 1.6936 0.2590
19/02/24 08:16:00 23209.7755 1.6926 0.2592
19/02/24 08:18:00 23209.7841 1.6928 0.2594
19/02/24 08:20:00 23209.7915 1.6923 0.2592
19/02/24 08:22:00 23209.7999 1.6932 0.2591
19/02/24 08:24:00 23209.8086 1.6935 0.2593
19/02/24 08:26:00 23209.8147 1.6923 0.2591
19/02/24 08:28:00 23209.8231 1.6932 0.2590
19/02/24 08:30:00 23209.8294 1.6914 0.2592
19/02/24 08:32:00 23209.8379 1.6923 0.2590
19/02/24 08:34:00 23209.8436 1.6919 0.2589
19/02/24 08:36:00 23209.8528 1.6914 0.2591
19/02/24 08:38:00 23209.8585 1.6910 0.2589
19/02/24 08:40:00 23209.8670 1.6921 0.2592
19/02/24 08:42:00 23209.8748 1.6909 0.2593
19/02/24 08:44:00 23209.8834 1.6918 0.2592
19/02/24 08:46:00 23209.8923 1.6921 0.2594
19/02/24 08:48:00 23209.8984 1.6909 0.2592
19/02/24 08:50:00 23209.9070 1.6918 0.2591
19/02/24 08:52:00 23209.9132 1.6908 0.2593
19/02/24 08:54:00 23209.9219 1.6916 0.2588
19/02/24 08:56:00 23209.9280 1.6905 0.2590
19/02/24 08:58:00 23209.9370 1.6908 0.2592
19/02/24 09:00:00 23209.9429 1.6904 0.2591
19/02/24 09:02:00 23209.9519 1.6907 0.2592
19/02/24 09:04:00 23209.9595 1.6902 0.2591
19/02/24 09:06:00 23209.9655 1.6898 0.2590
19/02/24 09:08:00 23209.9745 1.6900 0.2591
19/02/24 09:10:00 23209.9805 1.6895 0.2587
19/02/24 09:12:00 23209.9893 1.6904 0.2585
19/02/24 09:14:00 23209.9959 1.6888 0.2590
19/02/24 09:16:00 23210.0047 1.6897 0.2589
19/02/24 09:18:00 23210.0124 1.6893 0.2591
19/02/24 09:20:00 23210.0212 1.6900 0.2586
19/02/24 09:22:00 23210.0273 1.6897 0.2585
19/02/24 09:24:00 23210.0336 1.6888 0.2591
19/02/24 09:26:00 23210.0428 1.6889 0.2589
19/02/24 09:28:00 23210.0489 1.6885 0.2588
19/02/24 09:30:00 23210.0580 1.6888 0.2590
19/02/24 09:32:00 23210.0642 1.6884 0.2588
19/02/24 09:34:00 23210.0734 1.6887 0.2590
19/02/24 09:36:00 23210.0810 1.6888 0.2585
19/02/24 09:38:00 23210.0874 1.6878 0.2587
19/02/24 09:40:00 23210.0963 1.6888 0.2590
19/02/24 09:42:00 23210.1026 1.6883 0.2585
19/02/24 09:44:00 23210.1118 1.6885 0.2587
19/02/24 09:46:00 23210.1180 1.6882 0.2586
19/02/24 09:48:00 23210.1259 1.6878 0.2587
19/02/24 09:50:00 23210.1353 1.6880 0.2589
19/02/24 09:52:00 23210.1415 1.6877 0.2588
19/02/24 09:54:00 23210.1481 1.6867 0.2590
19/02/24 09:56:00 23210.1572 1.6874 0.2585
19/02/24 09:58:00 23210.1637 1.6865 0.2591
19/02/24 10:00:00 23210.1714 1.6868 0.2589
19/02/24 10:02:00 23210.1806 1.6875 0.2585
19/02/24 10:04:00 23210.1872 1.6867 0.2590
19/02/24 10:06:00 23210.1936 1.6862 0.2585
19/02/24 10:08:00 23210.2027 1.6871 0.2584
19/02/24 10:10:00 23210.2090 1.6868 0.2586
19/02/24 10:12:00 23210.2172 1.6863 0.2585
19/02/24 10:14:00 23210.2263 1.6873 0.2587
19/02/24 10:16:00 23210.2328 1.6868 0.2582
19/02/24 10:18:00 23210.2395 1.6858 0.2584
19/02/24 10:20:00 23210.2460 1.6854 0.2583
19/02/24 10:22:00 23210.2555 1.6857 0.2585
19/02/24 10:24:00 23210.2633 1.6861 0.2587
19/02/24 10:26:00 23210.2701 1.6849 0.2586
19/02/24 10:28:00 23210.2794 1.6860 0.2588
19/02/24 10:30:00 23210.2859 1.6854 0.2583
19/02/24 10:32:00 23210.2924 1.6852 0.2586
19/02/24 10:34:00 23210.3003 1.6855 0.2584
19/02/24 10:36:00 23210.3100 1.6856 0.2583
19/02/24 10:38:00 23210.3165 1.6853 0.2585
19/02/24 10:40:00 23210.3235 1.6842 0.2583
19/02/24 10:42:00 23210.3314 1.6846 0.2586
19/02/24 10:44:00 23210.3394 1.6848 0.2584
19/02/24 10:46:00 23210.3474 1.6851 0.2583
19/02/24 10:48:00 23210.3544 1.6841 0.2585
19/02/24 10:50:00 23210.3610 1.6837 0.2584
19/02/24 10:52:00 23210.3690 1.6841 0.2586
19/02/24 10:54:00 23210.3785 1.6849 0.2582
19/02/24 10:56:00 23210.3852 1.6846 0.2584
19/02/24 10:58:00 23210.3922 1.6835 0.2582
19/02/24 11:00:00 23210.3986 1.6839 0.2581
19/02/24 11:02:00 23210.4070 1.6835 0.2583
19/02/24 11:04:00 23210.4166 1.6844 0.2582
19/02/24 11:06:00 23210.4235 1.6835 0.2588
19/02/24 11:08:00 23210.4301 1.6836 0.2580
19/02/24 11:10:00 23210.4371 1.6828 0.2585
19/02/24 11:12:00 23210.4454 1.6829 0.2580
19/02/24 11:14:00 23210.4521 1.6826 0.2583
19/02/24 11:16:00 23210.4618 1.6835 0.2582
19/02/24 11:18:00 23210.4689 1.6825 0.2583
19/02/24 11:20:00 23210.4768 1.6834 0.2579
19/02/24 11:22:00 23210.4840 1.6825 0.2585
19/02/24 11:24:00 23210.4908 1.6822 0.2583
19/02/24 11:26:00 23210.4977 1.6818 0.2582
19/02/24 11:28:00 23210.5060 1.6822 0.2584
19/02/24 11:30:00 23210.5130 1.6817 0.2580
19/02/24 11:32:00 23210.5226 1.6827 0.2582
19/02/24 11:34:00 23210.5296 1.6823 0.2581
19/02/24 11:36:00 23210.5366 1.6820 0.2580
19/02/24 11:38:00 23210.5449 1.6822 0.2578
19/02/24 11:40:00 23210.5522 1.6813 0.2584
19/02/24 11:42:00 23210.5590 1.6815 0.2576
19/02/24 11:44:00 23210.5676 1.6812 0.2581
19/02/24 11:46:00 23210.5746 1.6809 0.2580
19/02/24 11:48:00 23210.5816 1.6806 0.2583
19/02/24 11:50:00 23210.5887 1.6802 0.2581
19/02/24 11:52:00 23210.5972 1.6805 0.2580
19/02/24 11:54:00 23210.6071 1.6814 0.2579
19/02/24 11:56:00 23210.6141 1.6812 0.2581
19/02/24 11:58:00 23210.6212 1.6808 0.2580
19/02/24 12:00:00 23210.6298 1.6810 0.2579
19/02/24 12:02:00 23210.6368 1.6808 0.2581
19/02/24 12:04:00 23210.6440 1.6804 0.2580
19/02/24 12:06:00 23210.6511 1.6802 0.2582
19/02/24 12:08:00 23210.6598 1.6803 0.2578
19/02/24 12:10:00 23210.6669 1.6801 0.2580
19/02/24 12:12:00 23210.6741 1.6797 0.2579
19/02/24 12:14:00 23210.6827 1.6801 0.2581
19/02/24 12:16:00 23210.6896 1.6804 0.2577
19/02/24 12:18:00 23210.6971 1.6795 0.2582
19/02/24 12:20:00 23210.7042 1.6796 0.2575
19/02/24 12:22:00 23210.7131 1.6794 0.2580
19/02/24 12:24:00 23210.7201 1.6796 0.2576
19/02/24 12:26:00 23210.7273 1.6794 0.2578
19/02/24 12:28:00 23210.7361 1.6796 0.2577
19/02/24 12:30:00 23210.7434 1.6794 0.2579
19/02/24 12:32:00 23210.7507 1.6790 0.2578
19/02/24 12:34:00 23210.7580 1.6788 0.2580
19/02/24 12:36:00 23210.7668 1.6791 0.2579
19/02/24 12:38:00 23210.7742 1.6787 0.2578
19/02/24 12:40:00 23210.7802 1.6777 0.2577
19/02/24 12:42:00 23210.7873 1.6781 0.2576
19/02/24 12:44:00 23210.7950 1.6771 0.2578
19/02/24 12:46:00 23210.8021 1.6775 0.2577
19/02/24 12:48:00 23210.8110 1.6777 0.2576
19/02/24 12:50:00 23210.8181 1.6781 0.2575
19/02/24 12:52:00 23210.8259 1.6771 0.2577
19/02/24 12:54:00 23210.8344 1.6782 0.2576
19/02/24 12:56:00 23210.8420 1.6778 0.2575
19/02/24 12:58:00 23210.8494 1.6775 0.2577
19/02/24 13:00:00 23210.8570 1.6772 0.2576
19/02/24 13:02:00 23210.8659 1.6776 0.2578
19/02/24 13:04:00 23210.8704 1.6766 0.2574
19/02/24 13:06:00 23210.8794 1.6768 0.2573
19/02/24 13:08:00 23210.8869 1.6766 0.2575
19/02/24 13:10:00 23210.8945 1.6762 0.2574
19/02/24 13:12:00 23210.9032 1.6772 0.2573
19/02/24 13:14:00 23210.9108 1.6769 0.2572
19/02/24 13:16:00 23210.9184 1.6766 0.2575
19/02/24 13:18:00 23210.9244 1.6763 0.2570
19/02/24 13:20:00 23210.9323 1.6755 0.2579
19/02/24 13:22:00 23210.9397 1.6758 0.2575
19/02/24 13:24:00 23210.9487 1.6762 0.2577
19/02/24 13:26:00 23210.9562 1.6764 0.2573
19/02/24 13:28:00 23210.9639 1.6762 0.2575
19/02/24 13:30:00 23210.9702 1.6752 0.2574
19/02/24 13:32:00 23210.9776 1.6756 0.2573
19/02/24 13:34:00 23210.9854 1.6752 0.2572
19/02/24 13:36:00 23210.9945 1.6756 0.2575
19/02/24 13:38:00 23211.0023 1.6754 0.2577
19/02/24 13:40:00 23211.0084 1.6750 0.2573
19/02/24 13:42:00 23211.0162 1.6748 0.2575
19/02/24 13:44:00 23211.0241 1.6744 0.2574
19/02/24 13:46:00 23211.0330 1.6754 0.2573
19/02/24 13:48:00 23211.0409 1.6751 0.2572
19/02/24 13:50:00 23211.0456 1.6742 0.2571
19/02/24 13:52:00 23211.0549 1.6746 0.2573
19/02/24 13:54:00 23211.0628 1.6742 0.2572
19/02/24 13:56:00 23211.0704 1.6746 0.2572
19/02/24 13:58:00 23211.0769 1.6736 0.2570
19/02/24 14:00:00 23211.0845 1.6742 0.2573
19/02/24 14:02:00 23211.0938 1.6744 0.2572
19/02/24 14:04:00 23211.1018 1.6742 0.2574
19/02/24 14:06:00 23211.1067 1.6732 0.2570
19/02/24 14:08:00 23211.1160 1.6736 0.2572
19/02/24 14:10:00 23211.1237 1.6740 0.2572
19/02/24 14:12:00 23211.1318 1.6736 0.2570
19/02/24 14:14:00 23211.1384 1.6727 0.2573
19/02/24 14:16:00 23211.1461 1.6731 0.2572
19/02/24 14:18:00 23211.1555 1.6735 0.2574
19/02/24 14:20:00 23211.1605 1.6725 0.2570
19/02/24 14:22:00 23211.1683 1.6729 0.2569
19/02/24 14:24:00 23211.1778 1.6733 0.2572
19/02/24 14:26:00 23211.1828 1.6723 0.2567
19/02/24 14:28:00 23211.1923 1.6727 0.2570
19/02/24 14:30:00 23211.2004 1.6725 0.2572
19/02/24 14:32:00 23211.2069 1.6723 0.2571
19/02/24 14:34:00 23211.2151 1.6719 0.2570
19/02/24 14:36:00 23211.2229 1.6723 0.2569
19/02/24 14:38:00 23211.2294 1.6721 0.2569
19/02/24 14:40:00 23211.2376 1.6717 0.2568
19/02/24 14:42:00 23211.2455 1.6722 0.2570
19/02/24 14:44:00 23211.2523 1.6712 0.2569
19/02/24 14:46:00 23211.2603 1.6716 0.2568
19/02/24 14:48:00 23211.2696 1.6727 0.2568
19/02/24 14:50:00 23211.2751 1.6710 0.2566
19/02/24 14:52:00 23211.2847 1.6716 0.2572
19/02/24 14:54:00 23211.2900 1.6706 0.2568
19/02/24 14:56:00 23211.2993 1.6717 0.2571
19/02/24 14:58:00 23211.3077 1.6714 0.2570
19/02/24 15:00:00 23211.3130 1.6704 0.2565
19/02/24 15:02:00 23211.3226 1.6709 0.2571
19/02/24 15:04:00 23211.3280 1.6699 0.2567
19/02/24 15:06:00 23211.3374 1.6711 0.2570
19/02/24 15:08:00 23211.3458 1.6707 0.2569
19/02/24 15:10:00 23211.3525 1.6705 0.2568
19/02/24 15:12:00 23211.3606 1.6709 0.2567
19/02/24 15:14:00 23211.3676 1.6700 0.2569
19/02/24 15:16:00 23211.3757 1.6704 0.2569
19/02/24 15:18:00 23211.3811 1.6696 0.2568
19/02/24 15:20:00 23211.3910 1.6698 0.2567
19/02/24 15:22:00 23211.3963 1.6691 0.2570
19/02/24 15:24:00 23211.4060 1.6700 0.2565
19/02/24 15:26:00 23211.4145 1.6697 0.2568
19/02/24 15:28:00 23211.4210 1.6702 0.2564
19/02/24 15:30:00 23211.4295 1.6699 0.2566
19/02/24 15:32:00 23211.4364 1.6697 0.2566
19/02/24 15:34:00 23211.4447 1.6701 0.2565
19/02/24 15:36:00 23211.4518 1.6692 0.2567
19/02/24 15:38:00 23211.4601 1.6696 0.2566
19/02/24 15:40:00 23211.4656 1.6688 0.2566
19/02/24 15:42:00 23211.4753 1.6698 0.2565
19/02/24 15:44:00 23211.4812 1.6683 0.2567
19/02/24 15:46:00 23211.4910 1.6692 0.2563
19/02/24 15:48:00 23211.4965 1.6685 0.2566
19/02/24 15:50:00 23211.5065 1.6689 0.2568
19/02/24 15:52:00 23211.5122 1.6679 0.2564
19/02/24 15:54:00 23211.5219 1.6691 0.2567
19/02/24 15:56:00 23211.5276 1.6681 0.2562
19/02/24 15:58:00 23211.5348 1.6673 0.2568
19/02/24 16:00:00 23211.5430 1.6684 0.2564
19/02/24 16:02:00 23211.5504 1.6674 0.2563
19/02/24 16:04:00 23211.5588 1.6679 0.2566
19/02/24 16:06:00 23211.5659 1.6677 0.2565
19/02/24 16:08:00 23211.5745 1.6679 0.2561
19/02/24 16:10:00 23211.5815 1.6679 0.2564
19/02/24 16:12:00 23211.5872 1.6670 0.2563
19/02/24 16:14:00 23211.5972 1.6680 0.2562
19/02/24 16:16:00 23211.6032 1.6665 0.2565
19/02/24 16:18:00 23211.6132 1.6676 0.2564
19/02/24 16:20:00 23211.6190 1.6667 0.2563
19/02/24 16:22:00 23211.6276 1.6671 0.2563
19/02/24 16:24:00 23211.6348 1.6669 0.2562
19/02/24 16:26:00 23211.6420 1.6667 0.2561
19/02/24 16:28:00 23211.6506 1.6672 0.2564
19/02/24 16:30:00 23211.6579 1.6668 0.2560
19/02/24 16:32:00 23211.6640 1.6655 0.2566
19/02/24 16:34:00 23211.6738 1.6671 0.2562
19/02/24 16:36:00 23211.6799 1.6656 0.2564
19/02/24 16:38:00 23211.6872 1.6654 0.2563
19/02/24 16:40:00 23211.6960 1.6658 0.2563
19/02/24 16:42:00 23211.7030 1.6662 0.2559
19/02/24 16:44:00 23211.7120 1.6660 0.2561
19/02/24 16:46:00 23211.7193 1.6659 0.2564
19/02/24 16:48:00 23211.7251 1.6656 0.2557
19/02/24 16:50:00 23211.7355 1.6661 0.2562
19/02/24 16:52:00 23211.7415 1.6652 0.2562
19/02/24 16:54:00 23211.7489 1.6650 0.2561
19/02/24 16:56:00 23211.7561 1.6654 0.2557
19/02/24 16:58:00 23211.7651 1.6653 0.2563
19/02/24 17:00:00 23211.7726 1.6651 0.2562
19/02/24 17:02:00 23211.7787 1.6642 0.2562
19/02/24 17:04:00 23211.7887 1.6659 0.2558
19/02/24 17:06:00 23211.7951 1.6644 0.2560
19/02/24 17:08:00 23211.8026 1.6642 0.2559
19/02/24 17:10:00 23211.8114 1.6647 0.2562
19/02/24 17:12:00 23211.8187 1.6651 0.2558
19/02/24 17:14:00 23211.8248 1.6643 0.2558
19/02/24 17:16:00 23211.8326 1.6636 0.2564
19/02/24 17:18:00 23211.8413 1.6646 0.2560
19/02/24 17:20:00 23211.8489 1.6644 0.2559
19/02/24 17:22:00 23211.8565 1.6643 0.2562
19/02/24 17:24:00 23211.8627 1.6634 0.2561
19/02/24 17:26:00 23211.8732 1.6643 0.2557
19/02/24 17:28:00 23211.8791 1.6642 0.2557
19/02/24 17:30:00 23211.8871 1.6634 0.2559
19/02/24 17:32:00 23211.8947 1.6631 0.2558
19/02/24 17:34:00 23211.9010 1.6624 0.2561
19/02/24 17:36:00 23211.9098 1.6635 0.2557
19/02/24 17:38:00 23211.9175 1.6632 0.2557
19/02/24 17:40:00 23211.9252 1.6630 0.2556
19/02/24 17:42:00 23211.9315 1.6623 0.2559
19/02/24 17:44:00 23211.9390 1.6627 0.2555
19/02/24 17:46:00 23211.9482 1.6631 0.2554
19/02/24 17:48:00 23211.9559 1.6630 0.2557
19/02/24 17:50:00 23211.9636 1.6629 0.2560
19/02/24 17:52:00 23211.9701 1.6621 0.2559
19/02/24 17:54:00 23211.9776 1.6625 0.2555
19/02/24 17:56:00 23211.9854 1.6624 0.2558
19/02/24 17:58:00 23211.9946 1.6628 0.2557
19/02/24 18:00:00 23212.0011 1.6620 0.2557
19/02/24 18:02:00 23212.0087 1.6625 0.2556
19/02/24 18:04:00 23212.0166 1.6623 0.2556
19/02/24 18:06:00 23212.0231 1.6614 0.2555
19/02/24 18:08:00 23212.0310 1.6612 0.2554
19/02/24 18:10:00 23212.0389 1.6611 0.2557
19/02/24 18:12:00 23212.0479 1.6622 0.2553
19/02/24 18:14:00 23212.0559 1.6621 0.2556
19/02/24 18:16:00 23212.0624 1.6612 0.2555
19/02/24 18:18:00 23212.0704 1.6611 0.2558
19/02/24 18:20:00 23212.0781 1.6615 0.2554
19/02/24 18:22:00 23212.0847 1.6607 0.2553
19/02/24 18:24:00 23212.0927 1.6606 0.2556
19/02/24 18:26:00 23212.1004 1.6611 0.2556
19/02/24 18:28:00 23212.1071 1.6603 0.2555
19/02/24 18:30:00 23212.1165 1.6607 0.2555
19/02/24 18:32:00 23212.1243 1.6612 0.2554
19/02/24 18:34:00 23212.1324 1.6610 0.2554
19/02/24 18:36:00 23212.1391 1.6602 0.2553
19/02/24 18:38:00 23212.1472 1.6601 0.2556
19/02/24 18:40:00 23212.1550 1.6606 0.2555
19/02/24 18:42:00 23212.1615 1.6604 0.2552
19/02/24 18:44:00 23212.1696 1.6602 0.2551
19/02/24 18:46:00 23212.1778 1.6601 0.2554
19/02/24 18:48:00 23212.1845 1.6594 0.2556
19/02/24 18:50:00 23212.1924 1.6598 0.2553
19/02/24 18:52:00 23212.2007 1.6596 0.2552
19/02/24 18:54:00 23212.2072 1.6595 0.2552
19/02/24 18:56:00 23212.2154 1.6594 0.2554
19/02/24 18:58:00 23212.2236 1.6592 0.2554
19/02/24 19:00:00 23212.2302 1.6591 0.2553
19/02/24 19:02:00 23212.2385 1.6589 0.2553
19/02/24 19:04:00 23212.2465 1.6594 0.2552
19/02/24 19:06:00 23212.2531 1.6592 0.2549
19/02/24 19:08:00 23212.2614 1.6591 0.2551
19/02/24 19:10:00 23212.2683 1.6583 0.2551
19/02/24 19:12:00 23212.2766 1.6582 0.2554
19/02/24 19:14:00 23212.2847 1.6587 0.2553
19/02/24 19:16:00 23212.2914 1.6585 0.2550
19/02/24 19:18:00 23212.2997 1.6584 0.2552
19/02/24 19:20:00 23212.3078 1.6590 0.2552
19/02/24 19:22:00 23212.3149 1.6581 0.2551
19/02/24 19:24:00 23212.3232 1.6580 0.2554
19/02/24 19:26:00 23212.3314 1.6585 0.2550
19/02/24 19:28:00 23212.3382 1.6584 0.2550
19/02/24 19:30:00 23212.3463 1.6589 0.2550
19/02/24 19:32:00 23212.3520 1.6575 0.2549
19/02/24 19:34:00 23212.3605 1.6574 0.2552
19/02/24 19:36:00 23212.3673 1.6572 0.2548
19/02/24 19:38:00 23212.3757 1.6572 0.2554
19/02/24 19:40:00 23212.3840 1.6576 0.2551
19/02/24 19:42:00 23212.3909 1.6574 0.2547
19/02/24 19:44:00 23212.3994 1.6573 0.2550
19/02/24 19:46:00 23212.4063 1.6572 0.2549
19/02/24 19:48:00 23212.4149 1.6572 0.2552
19/02/24 19:50:00 23212.4232 1.6576 0.2548
19/02/24 19:52:00 23212.4290 1.6562 0.2551
19/02/24 19:54:00 23212.4360 1.6560 0.2547
19/02/24 19:56:00 23212.4442 1.6567 0.2551
19/02/24 19:58:00 23212.4526 1.6571 0.2547
19/02/24 20:00:00 23212.4599 1.6564 0.2550
19/02/24 20:02:00 23212.4683 1.6568 0.2546
19/02/24 20:04:00 23212.4770 1.6567 0.2549
19/02/24 20:06:00 23212.4826 1.6560 0.2548
19/02/24 20:08:00 23212.4899 1.6553 0.2551
19/02/24 20:10:00 23212.4983 1.6557 0.2547
19/02/24 20:12:00 23212.5068 1.6563 0.2547
19/02/24 20:14:00 23212.5139 1.6561 0.2543
19/02/24 20:16:00 23212.5223 1.6568 0.2547
19/02/24 20:18:00 23212.5282 1.6554 0.2549
19/02/24 20:20:00 23212.5368 1.6558 0.2546
19/02/24 20:22:00 23212.5442 1.6551 0.2548
19/02/24 20:24:00 23212.5528 1.6555 0.2545
19/02/24 20:26:00 23212.5612 1.6562 0.2548
19/02/24 20:28:00 23212.5673 1.6549 0.2551
19/02/24 20:30:00 23212.5745 1.6547 0.2547
19/02/24 20:32:00 23212.5831 1.6552 0.2547
19/02/24 20:34:00 23212.5903 1.6550 0.2543
19/02/24 20:36:00 23212.5961 1.6543 0.2543
19/02/24 20:38:00 23212.6050 1.6544 0.2549
19/02/24 20:40:00 23212.6137 1.6548 0.2545
19/02/24 20:42:00 23212.6209 1.6547 0.2545
19/02/24 20:44:00 23212.6270 1.6534 0.2548
19/02/24 20:46:00 23212.6358 1.6538 0.2544
19/02/24 20:48:00 23212.6444 1.6545 0.2547
19/02/24 20:50:00 23212.6517 1.6544 0.2547
19/02/24 20:52:00 23212.6577 1.6535 0.2543
19/02/24 20:54:00 23212.6664 1.6541 0.2543
19/02/24 20:56:00 23212.6751 1.6547 0.2543
19/02/24 20:58:00 23212.6828 1.6539 0.2545
19/02/24 21:00:00 23212.6887 1.6532 0.2545
19/02/24 21:02:00 23212.6975 1.6538 0.2545
19/02/24 21:04:00 23212.7063 1.6543 0.2545
19/02/24 21:06:00 23212.7124 1.6535 0.2541
19/02/24 21:08:00 23212.7201 1.6528 0.2544
19/02/24 21:10:00 23212.7289 1.6533 0.2543
19/02/24 21:12:00 23212.7349 1.6528 0.2547
19/02/24 21:14:00 23212.7438 1.6533 0.2546
19/02/24 21:16:00 23212.7513 1.6531 0.2543
19/02/24 21:18:00 23212.7574 1.6524 0.2542
19/02/24 21:20:00 23212.7663 1.6530 0.2542
19/02/24 21:22:00 23212.7753 1.6535 0.2542
19/02/24 21:24:00 23212.7814 1.6528 0.2542
19/02/24 21:26:00 23212.7889 1.6528 0.2541
19/02/24 21:28:00 23212.7979 1.6533 0.2541
19/02/24 21:30:00 23212.8044 1.6520 0.2544
19/02/24 21:32:00 23212.8133 1.6525 0.2544
19/02/24 21:34:00 23212.8209 1.6524 0.2543
19/02/24 21:36:00 23212.8272 1.6516 0.2540
19/02/24 21:38:00 23212.8362 1.6523 0.2543
19/02/24 21:40:00 23212.8424 1.6516 0.2543
19/02/24 21:42:00 23212.8501 1.6515 0.2542
19/02/24 21:44:00 23212.8592 1.6521 0.2542
19/02/24 21:46:00 23212.8655 1.6514 0.2542
19/02/24 21:48:00 23212.8746 1.6519 0.2542
19/02/24 21:50:00 23212.8809 1.6512 0.2541
19/02/24 21:52:00 23212.8886 1.6512 0.2541
19/02/24 21:54:00 23212.8977 1.6517 0.2541
19/02/24 21:56:00 23212.9038 1.6517 0.2537
19/02/24 21:58:00 23212.9130 1.6522 0.2537
19/02/24 22:00:00 23212.9194 1.6515 0.2537
19/02/24 22:02:00 23212.9272 1.6514 0.2537
19/02/24 22:04:00 23212.9336 1.6507 0.2536
19/02/24 22:06:00 23212.9428 1.6513 0.2536
19/02/24 22:08:00 23212.9492 1.6507 0.2539
19/02/24 22:10:00 23212.9584 1.6513 0.2539
19/02/24 22:12:00 23212.9649 1.6506 0.2539
19/02/24 22:14:00 23212.9728 1.6505 0.2539
19/02/24 22:16:00 23212.9793 1.6498 0.2538
19/02/24 22:18:00 23212.9886 1.6504 0.2538
19/02/24 22:20:00 23212.9979 1.6509 0.2538
19/02/24 22:22:00 23213.0044 1.6502 0.2538
19/02/24 22:24:00 23213.0123 1.6503 0.2541
19/02/24 22:26:00 23213.0189 1.6496 0.2541
19/02/24 22:28:00 23213.0254 1.6489 0.2540
19/02/24 22:30:00 23213.0345 1.6501 0.2537
19/02/24 22:32:00 23213.0411 1.6494 0.2537
19/02/24 22:34:00 23213.0506 1.6499 0.2537
19/02/24 22:36:00 23213.0572 1.6492 0.2536
19/02/24 22:38:00 23213.0652 1.6492 0.2536
19/02/24 22:40:00 23213.0719 1.6485 0.2536
19/02/24 22:42:00 23213.0813 1.6492 0.2539
19/02/24 22:44:00 23213.0876 1.6492 0.2539
19/02/24 22:46:00 23213.0971 1.6498 0.2539
19/02/24 22:48:00 23213.1039 1.6491 0.2539
19/02/24 22:50:00 23213.1120 1.6490 0.2538
19/02/24 22:52:00 23213.1187 1.6483 0.2538
19/02/24 22:54:00 23213.1252 1.6483 0.2535
19/02/24 22:56:00 23213.1348 1.6488 0.2535
19/02/24 22:58:00 23213.1415 1.6481 0.2534
19/02/24 23:00:00 23213.1511 1.6488 0.2538
19/02/24 23:02:00 23213.1576 1.6488 0.2534
19/02/24 23:04:00 23213.1644 1.6482 0.2538
19/02/24 23:06:00 23213.1726 1.6481 0.2537
19/02/24 23:08:00 23213.1795 1.6474 0.2537
19/02/24 23:10:00 23213.1888 1.6486 0.2534
19/02/24 23:12:00 23213.1957 1.6481 0.2537
19/02/24 23:14:00 23213.2026 1.6474 0.2537
19/02/24 23:16:00 23213.2120 1.6486 0.2533
19/02/24 23:18:00 23213.2189 1.6479 0.2533
19/02/24 23:20:00 23213.2258 1.6473 0.2536
19/02/24 23:22:00 23213.2338 1.6479 0.2533
19/02/24 23:24:00 23213.2408 1.6472 0.2533
19/02/24 23:26:00 23213.2506 1.6477 0.2533
19/02/24 23:28:00 23213.2572 1.6478 0.2533
19/02/24 23:30:00 23213.2642 1.6473 0.2536
19/02/24 23:32:00 23213.2740 1.6478 0.2536
19/02/24 23:34:00 23213.2807 1.6477 0.2532
19/02/24 23:36:00 23213.2877 1.6472 0.2536
19/02/24 23:38:00 23213.2945 1.6471 0.2532
19/02/24 23:40:00 23213.3029 1.6471 0.2532
19/02/24 23:42:00 23213.3100 1.6464 0.2532
19/02/24 23:44:00 23213.3168 1.6465 0.2532
19/02/24 23:46:00 23213.3267 1.6470 0.2532
19/02/24 23:48:00 23213.3335 1.6469 0.2529
19/02/24 23:50:00 23213.3406 1.6464 0.2532
19/02/24 23:52:00 23213.3506 1.6469 0.2532
19/02/24 23:54:00 23213.3577 1.6462 0.2531
19/02/24 23:56:00 23213.3646 1.6463 0.2532
19/02/24 23:58:00 23213.3718 1.6456 0.2531
19/02/25 00:00:00 23213.3800 1.6463 0.2531
19/02/25 00:02:00 23213.3872 1.6458 0.2535
19/02/25 00:04:00 23213.3942 1.6457 0.2531
19/02/25 00:06:00 23213.4014 1.6452 0.2535
19/02/25 00:08:00 23213.4111 1.6464 0.2531
19/02/25 00:10:00 23213.4184 1.6457 0.2531
19/02/25 00:12:00 23213.4254 1.6457 0.2531
19/02/25 00:14:00 23213.4327 1.6451 0.2531
19/02/25 00:16:00 23213.4424 1.6464 0.2531
19/02/25 00:18:00 23213.4498 1.6457 0.2531
19/02/25 00:20:00 23213.4568 1.6456 0.2528
19/02/25 00:22:00 23213.4641 1.6451 0.2531
19/02/25 00:24:00 23213.4712 1.6450 0.2528
19/02/25 00:26:00 23213.4800 1.6451 0.2531
19/02/25 00:28:00 23213.4874 1.6444 0.2531
19/02/25 00:30:00 23213.4944 1.6445 0.2531
19/02/25 00:32:00 23213.5019 1.6438 0.2531
19/02/25 00:34:00 23213.5090 1.6439 0.2531
19/02/25 00:36:00 23213.5161 1.6438 0.2527
19/02/25 00:38:00 23213.5264 1.6445 0.2531
19/02/25 00:40:00 23213.5336 1.6444 0.2527
19/02/25 00:42:00 23213.5407 1.6445 0.2528
19/02/25 00:44:00 23213.5482 1.6438 0.2527
19/02/25 00:46:00 23213.5554 1.6439 0.2528
19/02/25 00:48:00 23213.5627 1.6439 0.2524
19/02/25 00:50:00 23213.5730 1.6446 0.2528
19/02/25 00:52:00 23213.5805 1.6439 0.2527
19/02/25 00:54:00 23213.5878 1.6439 0.2528
19/02/25 00:56:00 23213.5950 1.6440 0.2528
19/02/25 00:58:00 23213.6026 1.6433 0.2527
19/02/25 01:00:00 23213.6099 1.6434 0.2528
19/02/25 01:02:00 23213.6172 1.6435 0.2528
19/02/25 01:04:00 23213.6246 1.6435 0.2525
19/02/25 01:06:00 23213.6322 1.6429 0.2528
19/02/25 01:08:00 23213.6409 1.6436 0.2528
19/02/25 01:10:00 23213.6483 1.6435 0.2525
19/02/25 01:12:00 23213.6560 1.6430 0.2528
19/02/25 01:14:00 23213.6636 1.6424 0.2531
19/02/25 01:16:00 23213.6711 1.6424 0.2528
19/02/25 01:18:00 23213.6799 1.6431 0.2528
19/02/25 01:20:00 23213.6873 1.6432 0.2528
19/02/25 01:22:00 23213.6948 1.6431 0.2525
19/02/25 01:24:00 23213.7022 1.6432 0.2525
19/02/25 01:26:00 23213.7100 1.6426 0.2528
19/02/25 01:28:00 23213.7175 1.6426 0.2525
19/02/25 01:30:00 23213.7250 1.6427 0.2525
19/02/25 01:32:00 23213.7328 1.6421 0.2529
19/02/25 01:34:00 23213.7403 1.6421 0.2525
19/02/25 01:36:00 23213.7479 1.6422 0.2526
19/02/25 01:38:00 23213.7555 1.6421 0.2522
19/02/25 01:40:00 23213.7630 1.6422 0.2522
19/02/25 01:42:00 23213.7709 1.6416 0.2526
19/02/25 01:44:00 23213.7785 1.6416 0.2522
19/02/25 01:46:00 23213.7861 1.6417 0.2523
19/02/25 01:48:00 23213.7940 1.6411 0.2526
19/02/25 01:50:00 23213.8017 1.6411 0.2523
19/02/25 01:52:00 23213.8093 1.6411 0.2523
19/02/25 01:54:00 23213.8170 1.6412 0.2523
19/02/25 01:56:00 23213.8246 1.6413 0.2523
19/02/25 01:58:00 23213.8324 1.6413 0.2520
19/02/25 02:00:00 23213.8401 1.6413 0.2520
19/02/25 02:02:00 23213.8481 1.6408 0.2523
19/02/25 02:04:00 23213.8558 1.6409 0.2524
19/02/25 02:06:00 23213.8636 1.6408 0.2520
19/02/25 02:08:00 23213.8713 1.6409 0.2520
19/02/25 02:10:00 23213.8791 1.6410 0.2521
19/02/25 02:12:00 23213.8869 1.6411 0.2521
19/02/25 02:14:00 23213.8947 1.6412 0.2521
19/02/25 02:16:00 23213.9028 1.6406 0.2524
19/02/25 02:18:00 23213.9106 1.6406 0.2521
19/02/25 02:20:00 23213.9185 1.6406 0.2521
19/02/25 02:22:00 23213.9235 1.6395 0.2521
19/02/25 02:24:00 23213.9314 1.6396 0.2522
19/02/25 02:26:00 23213.9389 1.6403 0.2519
19/02/25 02:28:00 23213.9471 1.6397 0.2522
19/02/25 02:30:00 23213.9550 1.6398 0.2522
19/02/25 02:32:00 23213.9629 1.6399 0.2522
19/02/25 02:34:00 23213.9709 1.6400 0.2523
19/02/25 02:36:00 23213.9789 1.6399 0.2519
19/02/25 02:38:00 23213.9868 1.6400 0.2520
19/02/25 02:40:00 23213.9934 1.6395 0.2520
19/02/25 02:42:00 23214.0014 1.6396 0.2520
19/02/25 02:44:00 23214.0094 1.6397 0.2520
19/02/25 02:46:00 23214.0174 1.6396 0.2517
19/02/25 02:48:00 23214.0255 1.6397 0.2517
19/02/25 02:50:00 23214.0335 1.6398 0.2517
19/02/25 02:52:00 23214.0418 1.6392 0.2521
19/02/25 02:54:00 23214.0468 1.6387 0.2518
19/02/25 02:56:00 23214.0549 1.6388 0.2518
19/02/25 02:58:00 23214.0630 1.6389 0.2518
19/02/25 03:00:00 23214.0711 1.6390 0.2518
19/02/25 03:02:00 23214.0792 1.6391 0.2519
19/02/25 03:04:00 23214.0845 1.6379 0.2519
19/02/25 03:06:00 23214.0927 1.6380 0.2519
19/02/25 03:08:00 23214.1009 1.6381 0.2519
19/02/25 03:10:00 23214.1087 1.6388 0.2516
19/02/25 03:12:00 23214.1169 1.6389 0.2517
19/02/25 03:14:00 23214.1240 1.6377 0.2520
19/02/25 03:16:00 23214.1322 1.6378 0.2520
19/02/25 03:18:00 23214.1403 1.6384 0.2514
19/02/25 03:20:00 23214.1485 1.6385 0.2514
19/02/25 03:22:00 23214.1540 1.6373 0.2514
19/02/25 03:24:00 23214.1622 1.6376 0.2518
19/02/25 03:26:00 23214.1704 1.6376 0.2518
19/02/25 03:28:00 23214.1788 1.6377 0.2518
19/02/25 03:30:00 23214.1854 1.6378 0.2515
19/02/25 03:32:00 23214.1937 1.6379 0.2516
19/02/25 03:34:00 23214.2023 1.6374 0.2519
19/02/25 03:36:00 23214.2104 1.6381 0.2516
19/02/25 03:38:00 23214.2160 1.6369 0.2516
19/02/25 03:40:00 23214.2241 1.6377 0.2513
19/02/25 03:42:00 23214.2328 1.6371 0.2517
19/02/25 03:44:00 23214.2384 1.6360 0.2517
19/02/25 03:46:00 23214.2465 1.6367 0.2514
19/02/25 03:48:00 23214.2549 1.6368 0.2514
19/02/25 03:50:00 23214.2631 1.6375 0.2511
19/02/25 03:52:00 23214.2705 1.6363 0.2515
19/02/25 03:54:00 23214.2786 1.6372 0.2515
19/02/25 03:56:00 23214.2871 1.6373 0.2516
19/02/25 03:58:00 23214.2928 1.6361 0.2516
19/02/25 04:00:00 23214.3013 1.6362 0.2516
19/02/25 04:02:00 23214.3098 1.6363 0.2516
19/02/25 04:04:00 23214.3167 1.6364 0.2513
19/02/25 04:06:00 23214.3253 1.6365 0.2514
19/02/25 04:08:00 23214.3336 1.6372 0.2511
19/02/25 04:10:00 23214.3396 1.6354 0.2514
19/02/25 04:12:00 23214.3479 1.6363 0.2515
19/02/25 04:14:00 23214.3537 1.6352 0.2515
19/02/25 04:16:00 23214.3621 1.6359 0.2512
19/02/25 04:18:00 23214.3707 1.6360 0.2512
19/02/25 04:20:00 23214.3780 1.6354 0.2512
19/02/25 04:22:00 23214.3863 1.6362 0.2510
19/02/25 04:24:00 23214.3950 1.6362 0.2510
19/02/25 04:26:00 23214.4009 1.6352 0.2514
19/02/25 04:28:00 23214.4096 1.6353 0.2514
19/02/25 04:30:00 23214.4166 1.6354 0.2511
19/02/25 04:32:00 23214.4250 1.6363 0.2512
19/02/25 04:34:00 23214.4313 1.6345 0.2515
19/02/25 04:36:00 23214.4398 1.6352 0.2512
19/02/25 04:38:00 23214.4485 1.6353 0.2512
19/02/25 04:40:00 23214.4542 1.6348 0.2509
19/02/25 04:42:00 23214.4631 1.6349 0.2510
19/02/25 04:44:00 23214.4704 1.6345 0.2513
19/02/25 04:46:00 23214.4790 1.6352 0.2510
19/02/25 04:48:00 23214.4847 1.6347 0.2508
19/02/25 04:50:00 23214.4938 1.6343 0.2514
19/02/25 04:52:00 23214.4996 1.6338 0.2512
19/02/25 04:54:00 23214.5082 1.6345 0.2509
19/02/25 04:56:00 23214.5185 1.6352 0.2509
19/02/25 04:58:00 23214.5247 1.6341 0.2509
19/02/25 05:00:00 23214.5333 1.6349 0.2510
19/02/25 05:02:00 23214.5391 1.6344 0.2507
19/02/25 05:04:00 23214.5483 1.6340 0.2514
19/02/25 05:06:00 23214.5556 1.6341 0.2511
19/02/25 05:08:00 23214.5643 1.6349 0.2508
19/02/25 05:10:00 23214.5702 1.6344 0.2505
19/02/25 05:12:00 23214.5795 1.6338 0.2508
19/02/25 05:14:00 23214.5854 1.6334 0.2509
19/02/25 05:16:00 23214.5942 1.6342 0.2506
19/02/25 05:18:00 23214.6018 1.6338 0.2510
19/02/25 05:20:00 23214.6077 1.6333 0.2507
19/02/25 05:22:00 23214.6168 1.6333 0.2507
19/02/25 05:24:00 23214.6243 1.6335 0.2505
19/02/25 05:26:00 23214.6333 1.6337 0.2508
19/02/25 05:28:00 23214.6393 1.6332 0.2505
19/02/25 05:30:00 23214.6481 1.6340 0.2506
19/02/25 05:32:00 23214.6545 1.6329 0.2506
19/02/25 05:34:00 23214.6637 1.6330 0.2507
19/02/25 05:36:00 23214.6711 1.6332 0.2507
19/02/25 05:38:00 23214.6772 1.6327 0.2504
19/02/25 05:40:00 23214.6864 1.6329 0.2508
19/02/25 05:42:00 23214.6925 1.6324 0.2505
19/02/25 05:44:00 23214.7014 1.6333 0.2506
19/02/25 05:46:00 23214.7093 1.6328 0.2506
19/02/25 05:48:00 23214.7154 1.6323 0.2503
19/02/25 05:50:00 23214.7247 1.6325 0.2507
19/02/25 05:52:00 23214.7325 1.6320 0.2507
19/02/25 05:54:00 23214.7415 1.6328 0.2508
19/02/25 05:56:00 23214.7477 1.6323 0.2505
19/02/25 05:58:00 23214.7543 1.6312 0.2505
19/02/25 06:00:00 23214.7633 1.6320 0.2506
19/02/25 06:02:00 23214.7710 1.6321 0.2503
19/02/25 06:04:00 23214.7772 1.6318 0.2504
19/02/25 06:06:00 23214.7865 1.6320 0.2508
19/02/25 06:08:00 23214.7928 1.6315 0.2505
19/02/25 06:10:00 23214.8020 1.6322 0.2502
19/02/25 06:12:00 23214.8099 1.6318 0.2506
19/02/25 06:14:00 23214.8163 1.6313 0.2503
19/02/25 06:16:00 23214.8254 1.6322 0.2503
19/02/25 06:18:00 23214.8334 1.6318 0.2507
19/02/25 06:20:00 23214.8399 1.6312 0.2501
19/02/25 06:22:00 23214.8462 1.6308 0.2501
19/02/25 06:24:00 23214.8557 1.6310 0.2505
19/02/25 06:26:00 23214.8635 1.6313 0.2506
19/02/25 06:28:00 23214.8699 1.6308 0.2503
19/02/25 06:30:00 23214.8792 1.6315 0.2500
19/02/25 06:32:00 23214.8856 1.6311 0.2501
19/02/25 06:34:00 23214.8938 1.6307 0.2505
19/02/25 06:36:00 23214.9031 1.6315 0.2502
19/02/25 06:38:00 23214.9095 1.6311 0.2502
19/02/25 06:40:00 23214.9175 1.6312 0.2500
19/02/25 06:42:00 23214.9242 1.6302 0.2503
19/02/25 06:44:00 23214.9336 1.6309 0.2500
19/02/25 06:46:00 23214.9401 1.6306 0.2501
19/02/25 06:48:00 23214.9481 1.6308 0.2502
19/02/25 06:50:00 23214.9547 1.6303 0.2499
19/02/25 06:52:00 23214.9643 1.6305 0.2503
19/02/25 06:54:00 23214.9710 1.6300 0.2500
19/02/25 06:56:00 23214.9790 1.6303 0.2501
19/02/25 06:58:00 23214.9856 1.6299 0.2501
19/02/25 07:00:00 23214.9936 1.6300 0.2498
19/02/25 07:02:00 23215.0031 1.6309 0.2499
19/02/25 07:04:00 23215.0100 1.6299 0.2503
19/02/25 07:06:00 23215.0164 1.6301 0.2500
19/02/25 07:08:00 23215.0248 1.6296 0.2501
19/02/25 07:10:00 23215.0315 1.6291 0.2498
19/02/25 07:12:00 23215.0410 1.6300 0.2498
19/02/25 07:14:00 23215.0477 1.6296 0.2499
19/02/25 07:16:00 23215.0559 1.6299 0.2500
19/02/25 07:18:00 23215.0627 1.6294 0.2497
19/02/25 07:20:00 23215.0711 1.6290 0.2501
19/02/25 07:22:00 23215.0804 1.6305 0.2498
19/02/25 07:24:00 23215.0875 1.6295 0.2502
19/02/25 07:26:00 23215.0943 1.6290 0.2499
19/02/25 07:28:00 23215.1023 1.6297 0.2493
19/02/25 07:30:00 23215.1094 1.6287 0.2497
19/02/25 07:32:00 23215.1163 1.6283 0.2498
19/02/25 07:34:00 23215.1242 1.6292 0.2495
19/02/25 07:36:00 23215.1342 1.6293 0.2496
19/02/25 07:38:00 23215.1411 1.6290 0.2496
19/02/25 07:40:00 23215.1494 1.6292 0.2497
19/02/25 07:42:00 23215.1563 1.6288 0.2498
19/02/25 07:44:00 23215.1633 1.6283 0.2495
19/02/25 07:46:00 23215.1716 1.6286 0.2495
19/02/25 07:48:00 23215.1786 1.6282 0.2496
19/02/25 07:50:00 23215.1855 1.6279 0.2497
19/02/25 07:52:00 23215.1940 1.6280 0.2494
19/02/25 07:54:00 23215.2010 1.6276 0.2495
19/02/25 07:56:00 23215.2108 1.6285 0.2495
19/02/25 07:58:00 23215.2192 1.6287 0.2496
19/02/25 08:00:00 23215.2263 1.6282 0.2493
19/02/25 08:02:00 23215.2333 1.6280 0.2497
19/02/25 08:04:00 23215.2414 1.6289 0.2495
19/02/25 08:06:00 23215.2489 1.6277 0.2495
19/02/25 08:08:00 23215.2557 1.6280 0.2493
19/02/25 08:10:00 23215.2644 1.6276 0.2496
19/02/25 08:12:00 23215.2713 1.6279 0.2494
19/02/25 08:14:00 23215.2785 1.6274 0.2491
19/02/25 08:16:00 23215.2870 1.6277 0.2492
19/02/25 08:18:00 23215.2942 1.6273 0.2493
19/02/25 08:20:00 23215.3027 1.6275 0.2493
19/02/25 08:22:00 23215.3099 1.6272 0.2494
19/02/25 08:24:00 23215.3171 1.6268 0.2495
19/02/25 08:26:00 23215.3257 1.6271 0.2495
19/02/25 08:28:00 23215.3326 1.6273 0.2493
19/02/25 08:30:00 23215.3402 1.6262 0.2493
19/02/25 08:32:00 23215.3486 1.6271 0.2491
19/02/25 08:34:00 23215.3559 1.6267 0.2491
19/02/25 08:36:00 23215.3645 1.6270 0.2492
19/02/25 08:38:00 23215.3718 1.6266 0.2493
19/02/25 08:40:00 23215.3791 1.6262 0.2493
19/02/25 08:42:00 23215.3876 1.6271 0.2491
19/02/25 08:44:00 23215.3950 1.6266 0.2488
19/02/25 08:46:00 23215.4023 1.6264 0.2492
19/02/25 08:48:00 23215.4110 1.6267 0.2493
19/02/25 08:50:00 23215.4181 1.6269 0.2491
19/02/25 08:52:00 23215.4273 1.6264 0.2491
19/02/25 08:54:00 23215.4343 1.6268 0.2492
19/02/25 08:56:00 23215.4417 1.6265 0.2493
19/02/25 08:58:00 23215.4506 1.6266 0.2490
19/02/25 09:00:00 23215.4550 1.6256 0.2488
19/02/25 09:02:00 23215.4638 1.6260 0.2492
19/02/25 09:04:00 23215.4712 1.6257 0.2492
19/02/25 09:06:00 23215.4802 1.6258 0.2490
19/02/25 09:08:00 23215.4874 1.6260 0.2487
19/02/25 09:10:00 23215.4949 1.6258 0.2491
19/02/25 09:12:00 23215.5039 1.6259 0.2489
19/02/25 09:14:00 23215.5114 1.6256 0.2489
19/02/25 09:16:00 23215.5186 1.6260 0.2490
19/02/25 09:18:00 23215.5276 1.6261 0.2488
19/02/25 09:20:00 23215.5324 1.6245 0.2488
19/02/25 09:22:00 23215.5411 1.6255 0.2489
19/02/25 09:24:00 23215.5487 1.6252 0.2490
19/02/25 09:26:00 23215.5575 1.6259 0.2484
19/02/25 09:28:00 23215.5651 1.6257 0.2488
19/02/25 09:30:00 23215.5727 1.6253 0.2489
19/02/25 09:32:00 23215.5790 1.6242 0.2486
19/02/25 09:34:00 23215.5864 1.6247 0.2487
19/02/25 09:36:00 23215.5955 1.6249 0.2488
19/02/25 09:38:00 23215.6029 1.6252 0.2486
19/02/25 09:40:00 23215.6123 1.6248 0.2489
19/02/25 09:42:00 23215.6197 1.6251 0.2487
19/02/25 09:44:00 23215.6261 1.6241 0.2488
19/02/25 09:46:00 23215.6336 1.6244 0.2485
19/02/25 09:48:00 23215.6413 1.6241 0.2489
19/02/25 09:50:00 23215.6502 1.6249 0.2484
19/02/25 09:52:00 23215.6580 1.6247 0.2488
19/02/25 09:54:00 23215.6641 1.6243 0.2485
19/02/25 09:56:00 23215.6720 1.6240 0.2486
19/02/25 09:58:00 23215.6809 1.6249 0.2484
19/02/25 10:00:00 23215.6888 1.6245 0.2484
19/02/25 10:02:00 23215.6952 1.6235 0.2485
19/02/25 10:04:00 23215.7028 1.6238 0.2483
19/02/25 10:06:00 23215.7107 1.6236 0.2487
19/02/25 10:08:00 23215.7197 1.6245 0.2485
19/02/25 10:10:00 23215.7276 1.6241 0.2485
19/02/25 10:12:00 23215.7339 1.6238 0.2483
19/02/25 10:14:00 23215.7419 1.6234 0.2484
19/02/25 10:16:00 23215.7509 1.6243 0.2481
19/02/25 10:18:00 23215.7561 1.6229 0.2485
19/02/25 10:20:00 23215.7652 1.6238 0.2483
19/02/25 10:22:00 23215.7732 1.6234 0.2484
19/02/25 10:24:00 23215.7823 1.6244 0.2485
19/02/25 10:26:00 23215.7876 1.6227 0.2482
19/02/25 10:28:00 23215.7967 1.6237 0.2483
19/02/25 10:30:00 23215.8047 1.6234 0.2484
19/02/25 10:32:00 23215.8111 1.6230 0.2481
19/02/25 10:34:00 23215.8189 1.6235 0.2483
19/02/25 10:36:00 23215.8270 1.6231 0.2483
19/02/25 10:38:00 23215.8334 1.6228 0.2481
19/02/25 10:40:00 23215.8430 1.6230 0.2482
19/02/25 10:42:00 23215.8508 1.6234 0.2483
19/02/25 10:44:00 23215.8575 1.6225 0.2483
19/02/25 10:46:00 23215.8654 1.6227 0.2481
19/02/25 10:48:00 23215.8735 1.6225 0.2485
19/02/25 10:50:00 23215.8801 1.6222 0.2483
19/02/25 10:52:00 23215.8894 1.6231 0.2480
19/02/25 10:54:00 23215.8973 1.6234 0.2478
19/02/25 10:56:00 23215.9041 1.6225 0.2482
19/02/25 10:58:00 23215.9121 1.6228 0.2480
19/02/25 11:00:00 23215.9204 1.6224 0.2481
19/02/25 11:02:00 23215.9269 1.6223 0.2482
19/02/25 11:04:00 23215.9349 1.6225 0.2479
19/02/25 11:06:00 23215.9418 1.6216 0.2480
19/02/25 11:08:00 23215.9512 1.6226 0.2481
19/02/25 11:10:00 23215.9596 1.6222 0.2482
19/02/25 11:12:00 23215.9662 1.6219 0.2479
19/02/25 11:14:00 23215.9743 1.6223 0.2481
19/02/25 11:16:00 23215.9810 1.6220 0.2478
19/02/25 11:18:00 23215.9894 1.6216 0.2479
19/02/25 11:20:00 23215.9960 1.6214 0.2480
19/02/25 11:22:00 23216.0042 1.6217 0.2478
19/02/25 11:24:00 23216.0137 1.6227 0.2479
19/02/25 11:26:00 23216.0193 1.6212 0.2479
19/02/25 11:28:00 23216.0289 1.6221 0.2477
19/02/25 11:30:00 23216.0342 1.6213 0.2478
19/02/25 11:32:00 23216.0441 1.6215 0.2479
19/02/25 11:34:00 23216.0509 1.6213 0.2480
19/02/25 11:36:00 23216.0591 1.6216 0.2478
19/02/25 11:38:00 23216.0660 1.6213 0.2475
19/02/25 11:40:00 23216.0744 1.6210 0.2480
19/02/25 11:42:00 23216.0813 1.6207 0.2477
19/02/25 11:44:00 23216.0896 1.6211 0.2478
19/02/25 11:46:00 23216.0967 1.6202 0.2479
19/02/25 11:48:00 23216.1048 1.6211 0.2474
19/02/25 11:50:00 23216.1119 1.6202 0.2478
19/02/25 11:52:00 23216.1200 1.6212 0.2472
19/02/25 11:54:00 23216.1272 1.6203 0.2477
19/02/25 11:56:00 23216.1355 1.6208 0.2478
19/02/25 11:58:00 23216.1425 1.6204 0.2475
19/02/25 12:00:00 23216.1525 1.6208 0.2479
19/02/25 12:02:00 23216.1579 1.6204 0.2471
19/02/25 12:04:00 23216.1680 1.6208 0.2475
19/02/25 12:06:00 23216.1733 1.6206 0.2473
19/02/25 12:08:00 23216.1834 1.6209 0.2473
19/02/25 12:10:00 23216.1907 1.6200 0.2478
19/02/25 12:12:00 23216.1989 1.6209 0.2472
19/02/25 12:14:00 23216.2062 1.6201 0.2476
19/02/25 12:16:00 23216.2116 1.6198 0.2471
19/02/25 12:18:00 23216.2218 1.6202 0.2475
19/02/25 12:20:00 23216.2275 1.6194 0.2476
19/02/25 12:22:00 23216.2374 1.6203 0.2474
19/02/25 12:24:00 23216.2445 1.6201 0.2475
19/02/25 12:26:00 23216.2531 1.6204 0.2473
19/02/25 12:28:00 23216.2603 1.6202 0.2474
19/02/25 12:30:00 23216.2660 1.6194 0.2475
19/02/25 12:32:00 23216.2760 1.6203 0.2473
19/02/25 12:34:00 23216.2818 1.6195 0.2474
19/02/25 12:36:00 23216.2890 1.6192 0.2471
19/02/25 12:38:00 23216.2991 1.6202 0.2473
19/02/25 12:40:00 23216.3052 1.6186 0.2473
19/02/25 12:42:00 23216.3150 1.6203 0.2471
19/02/25 12:44:00 23216.3211 1.6188 0.2476
19/02/25 12:46:00 23216.3281 1.6191 0.2470
19/02/25 12:48:00 23216.3382 1.6202 0.2471
19/02/25 12:50:00 23216.3444 1.6186 0.2472
19/02/25 12:52:00 23216.3514 1.6191 0.2470
19/02/25 12:54:00 23216.3602 1.6193 0.2468
19/02/25 12:56:00 23216.3675 1.6191 0.2469
19/02/25 12:58:00 23216.3749 1.6190 0.2470
19/02/25 13:00:00 23216.3837 1.6192 0.2468
19/02/25 13:02:00 23216.3910 1.6192 0.2472
19/02/25 13:04:00 23216.3985 1.6189 0.2470
19/02/25 13:06:00 23216.4073 1.6193 0.2471
19/02/25 13:08:00 23216.4147 1.6189 0.2469
19/02/25 13:10:00 23216.4221 1.6188 0.2470
19/02/25 13:12:00 23216.4310 1.6190 0.2467
19/02/25 13:14:00 23216.4385 1.6188 0.2469
19/02/25 13:16:00 23216.4446 1.6180 0.2470
19/02/25 13:18:00 23216.4518 1.6185 0.2468
19/02/25 13:20:00 23216.4607 1.6189 0.2469
19/02/25 13:22:00 23216.4685 1.6179 0.2470
19/02/25 13:24:00 23216.4757 1.6184 0.2468
19/02/25 13:26:00 23216.4833 1.6181 0.2465
19/02/25 13:28:00 23216.4922 1.6186 0.2470
19/02/25 13:30:00 23216.4998 1.6183 0.2468
19/02/25 13:32:00 23216.5060 1.6175 0.2469
19/02/25 13:34:00 23216.5137 1.6172 0.2466
19/02/25 13:36:00 23216.5238 1.6189 0.2465
19/02/25 13:38:00 23216.5300 1.6181 0.2466
19/02/25 13:40:00 23216.5376 1.6179 0.2467
19/02/25 13:42:00 23216.5453 1.6177 0.2468
19/02/25 13:44:00 23216.5544 1.6180 0.2466
19/02/25 13:46:00 23216.5617 1.6186 0.2467
19/02/25 13:48:00 23216.5695 1.6182 0.2465
19/02/25 13:50:00 23216.5758 1.6174 0.2466
19/02/25 13:52:00 23216.5835 1.6171 0.2464
19/02/25 13:54:00 23216.5912 1.6170 0.2468
19/02/25 13:56:00 23216.6004 1.6173 0.2466
19/02/25 13:58:00 23216.6079 1.6178 0.2464
19/02/25 14:00:00 23216.6157 1.6176 0.2465
19/02/25 14:02:00 23216.6220 1.6168 0.2466
19/02/25 14:04:00 23216.6296 1.6171 0.2461
19/02/25 14:06:00 23216.6388 1.6177 0.2466
19/02/25 14:08:00 23216.6466 1.6173 0.2463
19/02/25 14:10:00 23216.6545 1.6172 0.2464
19/02/25 14:12:00 23216.6621 1.6176 0.2462
19/02/25 14:14:00 23216.6685 1.6168 0.2464
19/02/25 14:16:00 23216.6764 1.6165 0.2461
19/02/25 14:18:00 23216.6843 1.6164 0.2466
19/02/25 14:20:00 23216.6922 1.6161 0.2463
19/02/25 14:22:00 23216.7012 1.6173 0.2465
19/02/25 14:24:00 23216.7092 1.6170 0.2463
19/02/25 14:26:00 23216.7158 1.6162 0.2464
19/02/25 14:28:00 23216.7234 1.6166 0.2462
19/02/25 14:30:00 23216.7314 1.6165 0.2463
19/02/25 14:32:00 23216.7394 1.6163 0.2464
19/02/25 14:34:00 23216.7457 1.6161 0.2462
19/02/25 14:36:00 23216.7535 1.6164 0.2457
19/02/25 14:38:00 23216.7615 1.6164 0.2462
19/02/25 14:40:00 23216.7696 1.6160 0.2459
19/02/25 14:42:00 23216.7759 1.6160 0.2461
19/02/25 14:44:00 23216.7869 1.6169 0.2458
19/02/25 14:46:00 23216.7935 1.6163 0.2463
19/02/25 14:48:00 23216.8016 1.6159 0.2461
19/02/25 14:50:00 23216.8094 1.6165 0.2462
19/02/25 14:52:00 23216.8176 1.6162 0.2460
19/02/25 14:54:00 23216.8243 1.6155 0.2465
19/02/25 14:56:00 23216.8322 1.6159 0.2459
19/02/25 14:58:00 23216.8400 1.6165 0.2461
19/02/25 15:00:00 23216.8483 1.6161 0.2458
19/02/25 15:02:00 23216.8550 1.6155 0.2463
19/02/25 15:04:00 23216.8630 1.6158 0.2458
19/02/25 15:06:00 23216.8712 1.6157 0.2462
19/02/25 15:08:00 23216.8780 1.6148 0.2460
19/02/25 15:10:00 23216.8857 1.6160 0.2458
19/02/25 15:12:00 23216.8940 1.6157 0.2456
19/02/25 15:14:00 23216.9022 1.6157 0.2461
19/02/25 15:16:00 23216.9089 1.6154 0.2455
19/02/25 15:18:00 23216.9171 1.6153 0.2460
19/02/25 15:20:00 23216.9252 1.6158 0.2458
19/02/25 15:22:00 23216.9335 1.6156 0.2459
19/02/25 15:24:00 23216.9402 1.6154 0.2457
19/02/25 15:26:00 23216.9485 1.6153 0.2458
19/02/25 15:28:00 23216.9569 1.6151 0.2460
19/02/25 15:30:00 23216.9650 1.6155 0.2458
19/02/25 15:32:00 23216.9717 1.6154 0.2456
19/02/25 15:34:00 23216.9802 1.6152 0.2457
19/02/25 15:36:00 23216.9854 1.6146 0.2459
19/02/25 15:38:00 23216.9939 1.6142 0.2456
19/02/25 15:40:00 23217.0021 1.6148 0.2458
19/02/25 15:42:00 23217.0091 1.6140 0.2459
19/02/25 15:44:00 23217.0173 1.6145 0.2457
19/02/25 15:46:00 23217.0255 1.6149 0.2455
19/02/25 15:48:00 23217.0341 1.6148 0.2456
19/02/25 15:50:00 23217.0409 1.6146 0.2454
19/02/25 15:52:00 23217.0494 1.6144 0.2456
19/02/25 15:54:00 23217.0577 1.6150 0.2457
19/02/25 15:56:00 23217.0646 1.6147 0.2452
19/02/25 15:58:00 23217.0717 1.6141 0.2456
19/02/25 16:00:00 23217.0786 1.6139 0.2454
19/02/25 16:02:00 23217.0869 1.6145 0.2456
19/02/25 16:04:00 23217.0956 1.6142 0.2454
19/02/25 16:06:00 23217.1025 1.6142 0.2455
19/02/25 16:08:00 23217.1111 1.6140 0.2456
19/02/25 16:10:00 23217.1196 1.6143 0.2451
19/02/25 16:12:00 23217.1251 1.6137 0.2453
19/02/25 16:14:00 23217.1338 1.6135 0.2454
19/02/25 16:16:00 23217.1408 1.6135 0.2455
19/02/25 16:18:00 23217.1495 1.6133 0.2457
19/02/25 16:20:00 23217.1576 1.6144 0.2452
19/02/25 16:22:00 23217.1664 1.6142 0.2453
19/02/25 16:24:00 23217.1721 1.6135 0.2451
19/02/25 16:26:00 23217.1808 1.6134 0.2456
19/02/25 16:28:00 23217.1876 1.6139 0.2451
19/02/25 16:30:00 23217.1964 1.6137 0.2452
19/02/25 16:32:00 23217.2049 1.6142 0.2450
19/02/25 16:34:00 23217.2109 1.6129 0.2454
19/02/25 16:36:00 23217.2195 1.6134 0.2453
19/02/25 16:38:00 23217.2266 1.6132 0.2451
19/02/25 16:40:00 23217.2352 1.6138 0.2452
19/02/25 16:42:00 23217.2412 1.6124 0.2453
19/02/25 16:44:00 23217.2499 1.6129 0.2452
19/02/25 16:46:00 23217.2585 1.6133 0.2450
19/02/25 16:48:00 23217.2657 1.6133 0.2451
19/02/25 16:50:00 23217.2715 1.6126 0.2449
19/02/25 16:52:00 23217.2805 1.6124 0.2450
19/02/25 16:54:00 23217.2891 1.6130 0.2452
19/02/25 16:56:00 23217.2978 1.6134 0.2450
19/02/25 16:58:00 23217.3037 1.6128 0.2452
19/02/25 17:00:00 23217.3110 1.6127 0.2450
19/02/25 17:02:00 23217.3200 1.6125 0.2451
19/02/25 17:04:00 23217.3287 1.6131 0.2453
19/02/25 17:06:00 23217.3345 1.6128 0.2444
19/02/25 17:08:00 23217.3435 1.6128 0.2449
19/02/25 17:10:00 23217.3509 1.6126 0.2447
19/02/25 17:12:00 23217.3583 1.6125 0.2445
19/02/25 17:14:00 23217.3659 1.6118 0.2450
19/02/25 17:16:00 23217.3745 1.6129 0.2445
19/02/25 17:18:00 23217.3804 1.6123 0.2446
19/02/25 17:20:00 23217.3896 1.6121 0.2447
19/02/25 17:22:00 23217.3985 1.6126 0.2446
19/02/25 17:24:00 23217.4045 1.6119 0.2447
19/02/25 17:26:00 23217.4120 1.6118 0.2445
19/02/25 17:28:00 23217.4209 1.6124 0.2447
19/02/25 17:30:00 23217.4270 1.6116 0.2445
19/02/25 17:32:00 23217.4360 1.6121 0.2443
19/02/25 17:34:00 23217.4451 1.6122 0.2451
19/02/25 17:36:00 23217.4512 1.6114 0.2449
19/02/25 17:38:00 23217.4600 1.6125 0.2444
19/02/25 17:40:00 23217.4675 1.6125 0.2446
19/02/25 17:42:00 23217.4737 1.6118 0.2444
19/02/25 17:44:00 23217.4830 1.6117 0.2449
19/02/25 17:46:00 23217.4892 1.6110 0.2447
19/02/25 17:48:00 23217.4983 1.6114 0.2445
19/02/25 17:50:00 23217.5070 1.6127 0.2444
19/02/25 17:52:00 23217.5133 1.6119 0.2442
19/02/25 17:54:00 23217.5212 1.6112 0.2446
19/02/25 17:56:00 23217.5289 1.6111 0.2444
19/02/25 17:58:00 23217.5366 1.6111 0.2446
19/02/25 18:00:00 23217.5457 1.6117 0.2448
19/02/25 18:02:00 23217.5517 1.6116 0.2443
19/02/25 18:04:00 23217.5609 1.6120 0.2441
19/02/25 18:06:00 23217.5672 1.6114 0.2442
19/02/25 18:08:00 23217.5764 1.6119 0.2440
19/02/25 18:10:00 23217.5830 1.6106 0.2445
19/02/25 18:12:00 23217.5922 1.6112 0.2447
19/02/25 18:14:00 23217.5983 1.6111 0.2442
19/02/25 18:16:00 23217.6061 1.6111 0.2443
19/02/25 18:18:00 23217.6126 1.6103 0.2441
19/02/25 18:20:00 23217.6219 1.6108 0.2440
19/02/25 18:22:00 23217.6311 1.6115 0.2445
19/02/25 18:24:00 23217.6375 1.6108 0.2443
19/02/25 18:26:00 23217.6469 1.6112 0.2441
19/02/25 18:28:00 23217.6533 1.6106 0.2442
19/02/25 18:30:00 23217.6624 1.6119 0.2441
19/02/25 18:32:00 23217.6689 1.6111 0.2439
19/02/25 18:34:00 23217.6768 1.6111 0.2441
19/02/25 18:36:00 23217.6834 1.6103 0.2439
19/02/25 18:38:00 23217.6927 1.6109 0.2440
19/02/25 18:40:00 23217.6993 1.6103 0.2442
19/02/25 18:42:00 23217.7059 1.6096 0.2440
19/02/25 18:44:00 23217.7150 1.6108 0.2439
19/02/25 18:46:00 23217.7216 1.6102 0.2440
19/02/25 18:48:00 23217.7311 1.6106 0.2438
19/02/25 18:50:00 23217.7377 1.6100 0.2440
19/02/25 18:52:00 23217.7472 1.6106 0.2442
19/02/25 18:54:00 23217.7539 1.6099 0.2440
19/02/25 18:56:00 23217.7633 1.6105 0.2441
19/02/25 18:58:00 23217.7700 1.6099 0.2443
19/02/25 19:00:00 23217.7765 1.6098 0.2438
19/02/25 19:02:00 23217.7857 1.6110 0.2437
19/02/25 19:04:00 23217.7924 1.6104 0.2438
19/02/25 19:06:00 23217.8006 1.6102 0.2436
19/02/25 19:08:00 23217.8074 1.6096 0.2438
19/02/25 19:10:00 23217.8155 1.6096 0.2440
19/02/25 19:12:00 23217.8238 1.6095 0.2438
19/02/25 19:14:00 23217.8305 1.6089 0.2439
19/02/25 19:16:00 23217.8399 1.6101 0.2438
19/02/25 19:18:00 23217.8467 1.6093 0.2436
19/02/25 19:20:00 23217.8533 1.6094 0.2434
19/02/25 19:22:00 23217.8629 1.6100 0.2436
19/02/25 19:24:00 23217.8698 1.6094 0.2438
19/02/25 19:26:00 23217.8795 1.6098 0.2436
19/02/25 19:28:00 23217.8861 1.6100 0.2438
19/02/25 19:30:00 23217.8930 1.6092 0.2436
19/02/25 19:32:00 23217.9028 1.6097 0.2434
19/02/25 19:34:00 23217.9097 1.6092 0.2439
19/02/25 19:36:00 23217.9164 1.6091 0.2434
19/02/25 19:38:00 23217.9261 1.6097 0.2436
19/02/25 19:40:00 23217.9328 1.6097 0.2434
19/02/25 19:42:00 23217.9398 1.6091 0.2436
19/02/25 19:44:00 23217.9494 1.6102 0.2431
19/02/25 19:46:00 23217.9564 1.6096 0.2433
19/02/25 19:48:00 23217.9634 1.6090 0.2434
19/02/25 19:50:00 23217.9702 1.6090 0.2433
19/02/25 19:52:00 23217.9801 1.6095 0.2431
19/02/25 19:54:00 23217.9871 1.6090 0.2436
19/02/25 19:56:00 23217.9942 1.6083 0.2434
19/02/25 19:58:00 23218.0038 1.6095 0.2433
19/02/25 20:00:00 23218.0109 1.6089 0.2434
19/02/25 20:02:00 23218.0178 1.6089 0.2433
19/02/25 20:04:00 23218.0249 1.6083 0.2435
19/02/25 20:06:00 23218.0346 1.6094 0.2430
19/02/25 20:08:00 23218.0415 1.6096 0.2432
19/02/25 20:10:00 23218.0487 1.6088 0.2430
19/02/25 20:12:00 23218.0559 1.6082 0.2431
19/02/25 20:14:00 23218.0655 1.6096 0.2433
19/02/25 20:16:00 23218.0728 1.6088 0.2432
19/02/25 20:18:00 23218.0798 1.6089 0.2430
19/02/25 20:20:00 23218.0870 1.6083 0.2432
19/02/25 20:22:00 23218.0971 1.6089 0.2433
19/02/25 20:24:00 23218.1041 1.6089 0.2432
19/02/25 20:26:00 23218.1114 1.6081 0.2430
19/02/25 20:28:00 23218.1183 1.6083 0.2432
19/02/25 20:30:00 23218.1256 1.6077 0.2434
19/02/25 20:32:00 23218.1356 1.6088 0.2429
19/02/25 20:34:00 23218.1429 1.6082 0.2430
19/02/25 20:36:00 23218.1499 1.6084 0.2432
19/02/25 20:38:00 23218.1571 1.6083 0.2427
19/02/25 20:40:00 23218.1644 1.6077 0.2429
19/02/25 20:42:00 23218.1715 1.6077 0.2428
19/02/25 20:44:00 23218.1815 1.6089 0.2426
19/02/25 20:46:00 23218.1889 1.6083 0.2428
19/02/25 20:48:00 23218.1961 1.6084 0.2426
19/02/25 20:50:00 23218.2035 1.6077 0.2428
19/02/25 20:52:00 23218.2107 1.6078 0.2427
19/02/25 20:54:00 23218.2182 1.6072 0.2428
19/02/25 20:56:00 23218.2282 1.6084 0.2427
19/02/25 20:58:00 23218.2357 1.6078 0.2428
19/02/25 21:00:00 23218.2429 1.6078 0.2427
19/02/25 21:02:00 23218.2504 1.6072 0.2428
19/02/25 21:04:00 23218.2577 1.6073 0.2427
19/02/25 21:06:00 23218.2664 1.6079 0.2426
19/02/25 21:08:00 23218.2740 1.6073 0.2427
19/02/25 21:10:00 23218.2813 1.6073 0.2426
19/02/25 21:12:00 23218.2886 1.6074 0.2424
19/02/25 21:14:00 23218.2990 1.6081 0.2429
19/02/25 21:16:00 23218.3064 1.6080 0.2425
19/02/25 21:18:00 23218.3140 1.6074 0.2426
19/02/25 21:20:00 23218.3214 1.6074 0.2425
19/02/25 21:22:00 23218.3287 1.6076 0.2427
19/02/25 21:24:00 23218.3364 1.6070 0.2428
19/02/25 21:26:00 23218.3438 1.6070 0.2427
19/02/25 21:28:00 23218.3513 1.6069 0.2422
19/02/25 21:30:00 23218.3589 1.6064 0.2427
19/02/25 21:32:00 23218.3664 1.6065 0.2426
19/02/25 21:34:00 23218.3753 1.6071 0.2424
19/02/25 21:36:00 23218.3828 1.6071 0.2423
19/02/25 21:38:00 23218.3905 1.6067 0.2428
19/02/25 21:40:00 23218.3980 1.6067 0.2426
19/02/25 21:42:00 23218.4055 1.6067 0.2425
19/02/25 21:44:00 23218.4131 1.6066 0.2420
19/02/25 21:46:00 23218.4209 1.6062 0.2425
19/02/25 21:48:00 23218.4285 1.6062 0.2424
19/02/25 21:50:00 23218.4360 1.6062 0.2422
19/02/25 21:52:00 23218.4436 1.6063 0.2421
19/02/25 21:54:00 23218.4515 1.6057 0.2423
19/02/25 21:56:00 23218.4605 1.6064 0.2425
19/02/25 21:58:00 23218.4681 1.6065 0.2423
19/02/25 22:00:00 23218.4758 1.6065 0.2422
19/02/25 22:02:00 23218.4834 1.6065 0.2420
19/02/25 22:04:00 23218.4914 1.6059 0.2422
19/02/25 22:06:00 23218.4990 1.6061 0.2424
19/02/25 22:08:00 23218.5067 1.6061 0.2423
19/02/25 22:10:00 23218.5145 1.6062 0.2421
19/02/25 22:12:00 23218.5222 1.6062 0.2420
19/02/25 22:14:00 23218.5299 1.6064 0.2422
19/02/25 22:16:00 23218.5390 1.6070 0.2420
19/02/25 22:18:00 23218.5471 1.6064 0.2422
19/02/25 22:20:00 23218.5549 1.6064 0.2421
19/02/25 22:22:00 23218.5627 1.6065 0.2419
19/02/25 22:24:00 23218.5704 1.6067 0.2421
19/02/25 22:26:00 23218.5755 1.6055 0.2420
19/02/25 22:28:00 23218.5833 1.6055 0.2418
19/02/25 22:30:00 23218.5926 1.6062 0.2417
19/02/25 22:32:00 23218.6004 1.6062 0.2415
19/02/25 22:34:00 23218.6083 1.6064 0.2417
19/02/25 22:36:00 23218.6162 1.6064 0.2416
19/02/25 22:38:00 23218.6241 1.6065 0.2415
19/02/25 22:40:00 23218.6319 1.6066 0.2417
19/02/25 22:42:00 23218.6399 1.6067 0.2415
19/02/25 22:44:00 23218.6466 1.6056 0.2420
19/02/25 22:46:00 23218.6546 1.6056 0.2419
19/02/25 22:48:00 23218.6626 1.6057 0.2418
19/02/25 22:50:00 23218.6706 1.6057 0.2416
19/02/25 22:52:00 23218.6786 1.6057 0.2415
19/02/25 22:54:00 23218.6866 1.6059 0.2417
19/02/25 22:56:00 23218.6931 1.6055 0.2419
19/02/25 22:58:00 23218.7012 1.6055 0.2417
19/02/25 23:00:00 23218.7092 1.6056 0.2416
19/02/25 23:02:00 23218.7173 1.6056 0.2414
19/02/25 23:04:00 23218.7254 1.6058 0.2417
19/02/25 23:06:00 23218.7335 1.6058 0.2415
19/02/25 23:08:00 23218.7387 1.6048 0.2417
19/02/25 23:10:00 23218.7482 1.6054 0.2416
19/02/25 23:12:00 23218.7564 1.6055 0.2414
19/02/25 23:14:00 23218.7646 1.6055 0.2413
19/02/25 23:16:00 23218.7724 1.6063 0.2412
19/02/25 23:18:00 23218.7777 1.6053 0.2414
19/02/25 23:20:00 23218.7862 1.6047 0.2416
19/02/25 23:22:00 23218.7944 1.6047 0.2414
19/02/25 23:24:00 23218.8040 1.6054 0.2413
19/02/25 23:26:00 23218.8094 1.6043 0.2415
19/02/25 23:28:00 23218.8176 1.6045 0.2417
19/02/25 23:30:00 23218.8256 1.6052 0.2412
19/02/25 23:32:00 23218.8339 1.6052 0.2411
19/02/25 23:34:00 23218.8407 1.6048 0.2413
19/02/25 23:36:00 23218.8490 1.6048 0.2412
19/02/25 23:38:00 23218.8574 1.6049 0.2410
19/02/25 23:40:00 23218.8656 1.6052 0.2416
19/02/25 23:42:00 23218.8708 1.6047 0.2411
19/02/25 23:44:00 23218.8806 1.6053 0.2410
19/02/25 23:46:00 23218.8892 1.6048 0.2415
19/02/25 23:48:00 23218.8948 1.6037 0.2414
19/02/25 23:50:00 23218.9029 1.6044 0.2409
19/02/25 23:52:00 23218.9113 1.6045 0.2411
19/02/25 23:54:00 23218.9183 1.6041 0.2413
19/02/25 23:56:00 23218.9267 1.6042 0.2412
19/02/25 23:58:00 23218.9348 1.6050 0.2411
