LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Tue 1-Mar-2022 (060) 10:12:19
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2020 121 0.00000 2020 133 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
20/04/30 00:00:00 23626.9699 2.5295 0.0511
20/04/30 00:02:00 23626.9781 2.5295 0.0513
20/04/30 00:04:00 23626.9864 2.5294 0.0515
20/04/30 00:06:00 23626.9934 2.5303 0.0514
20/04/30 00:08:00 23627.0015 2.5302 0.0513
20/04/30 00:10:00 23627.0110 2.5291 0.0515
20/04/30 00:12:00 23627.0192 2.5290 0.0514
20/04/30 00:14:00 23627.0262 2.5298 0.0512
20/04/30 00:16:00 23627.0345 2.5297 0.0511
20/04/30 00:18:00 23627.0428 2.5297 0.0513
20/04/30 00:20:00 23627.0513 2.5298 0.0519
20/04/30 00:22:00 23627.0595 2.5296 0.0518
20/04/30 00:24:00 23627.0667 2.5305 0.0517
20/04/30 00:26:00 23627.0749 2.5303 0.0515
20/04/30 00:28:00 23627.0834 2.5303 0.0517
20/04/30 00:30:00 23627.0917 2.5302 0.0516
20/04/30 00:32:00 23627.1000 2.5300 0.0515
20/04/30 00:34:00 23627.1073 2.5310 0.0517
20/04/30 00:36:00 23627.1159 2.5288 0.0522
20/04/30 00:38:00 23627.1252 2.5297 0.0514
20/04/30 00:40:00 23627.1336 2.5296 0.0513
20/04/30 00:42:00 23627.1409 2.5306 0.0515
20/04/30 00:44:00 23627.1493 2.5304 0.0514
20/04/30 00:46:00 23627.1577 2.5303 0.0513
20/04/30 00:48:00 23627.1663 2.5303 0.0515
20/04/30 00:50:00 23627.1727 2.5300 0.0520
20/04/30 00:52:00 23627.1811 2.5299 0.0518
20/04/30 00:54:00 23627.1884 2.5307 0.0517
20/04/30 00:56:00 23627.1970 2.5307 0.0519
20/04/30 00:58:00 23627.2055 2.5306 0.0518
20/04/30 01:00:00 23627.2140 2.5304 0.0517
20/04/30 01:02:00 23627.2218 2.5293 0.0525
20/04/30 01:04:00 23627.2312 2.5303 0.0518
20/04/30 01:06:00 23627.2386 2.5311 0.0516
20/04/30 01:08:00 23627.2472 2.5310 0.0515
20/04/30 01:10:00 23627.2549 2.5299 0.0523
20/04/30 01:12:00 23627.2635 2.5297 0.0522
20/04/30 01:14:00 23627.2722 2.5296 0.0521
20/04/30 01:16:00 23627.2797 2.5306 0.0523
20/04/30 01:18:00 23627.2870 2.5312 0.0515
20/04/30 01:20:00 23627.2947 2.5300 0.0520
20/04/30 01:22:00 23627.3035 2.5299 0.0522
20/04/30 01:24:00 23627.3121 2.5298 0.0520
20/04/30 01:26:00 23627.3208 2.5297 0.0519
20/04/30 01:28:00 23627.3285 2.5306 0.0521
20/04/30 01:30:00 23627.3360 2.5315 0.0520
20/04/30 01:32:00 23627.3447 2.5313 0.0519
20/04/30 01:34:00 23627.3526 2.5301 0.0524
20/04/30 01:36:00 23627.3614 2.5301 0.0526
20/04/30 01:38:00 23627.3688 2.5307 0.0517
20/04/30 01:40:00 23627.3768 2.5296 0.0526
20/04/30 01:42:00 23627.3844 2.5305 0.0524
20/04/30 01:44:00 23627.3932 2.5303 0.0523
20/04/30 01:46:00 23627.4010 2.5313 0.0525
20/04/30 01:48:00 23627.4098 2.5312 0.0524
20/04/30 01:50:00 23627.4184 2.5308 0.0516
20/04/30 01:52:00 23627.4265 2.5297 0.0524
20/04/30 01:54:00 23627.4342 2.5305 0.0523
20/04/30 01:56:00 23627.4419 2.5314 0.0521
20/04/30 01:58:00 23627.4500 2.5303 0.0530
20/04/30 02:00:00 23627.4577 2.5311 0.0528
20/04/30 02:02:00 23627.4666 2.5309 0.0524
20/04/30 02:04:00 23627.4755 2.5307 0.0522
20/04/30 02:06:00 23627.4845 2.5306 0.0521
20/04/30 02:08:00 23627.4913 2.5304 0.0526
20/04/30 02:10:00 23627.4992 2.5313 0.0528
20/04/30 02:12:00 23627.5060 2.5309 0.0526
20/04/30 02:14:00 23627.5151 2.5309 0.0528
20/04/30 02:16:00 23627.5241 2.5307 0.0527
20/04/30 02:18:00 23627.5310 2.5305 0.0532
20/04/30 02:20:00 23627.5400 2.5302 0.0527
20/04/30 02:22:00 23627.5490 2.5301 0.0525
20/04/30 02:24:00 23627.5569 2.5309 0.0524
20/04/30 02:26:00 23627.5640 2.5308 0.0532
20/04/30 02:28:00 23627.5718 2.5315 0.0524
20/04/30 02:30:00 23627.5801 2.5304 0.0532
20/04/30 02:32:00 23627.5880 2.5312 0.0531
20/04/30 02:34:00 23627.5969 2.5308 0.0523
20/04/30 02:36:00 23627.6062 2.5308 0.0525
20/04/30 02:38:00 23627.6133 2.5306 0.0530
20/04/30 02:40:00 23627.6213 2.5314 0.0528
20/04/30 02:42:00 23627.6283 2.5311 0.0530
20/04/30 02:44:00 23627.6375 2.5310 0.0528
20/04/30 02:46:00 23627.6447 2.5308 0.0537
20/04/30 02:48:00 23627.6537 2.5305 0.0528
20/04/30 02:50:00 23627.6618 2.5313 0.0527
20/04/30 02:52:00 23627.6712 2.5313 0.0529
20/04/30 02:54:00 23627.6782 2.5308 0.0527
20/04/30 02:56:00 23627.6875 2.5308 0.0529
20/04/30 02:58:00 23627.6947 2.5306 0.0534
20/04/30 03:00:00 23627.7028 2.5313 0.0529
20/04/30 03:02:00 23627.7100 2.5311 0.0534
20/04/30 03:04:00 23627.7182 2.5320 0.0533
20/04/30 03:06:00 23627.7274 2.5317 0.0528
20/04/30 03:08:00 23627.7347 2.5315 0.0533
20/04/30 03:10:00 23627.7440 2.5312 0.0528
20/04/30 03:12:00 23627.7513 2.5310 0.0533
20/04/30 03:14:00 23627.7595 2.5318 0.0531
20/04/30 03:16:00 23627.7688 2.5316 0.0527
20/04/30 03:18:00 23627.7762 2.5314 0.0531
20/04/30 03:20:00 23627.7846 2.5300 0.0533
20/04/30 03:22:00 23627.7929 2.5309 0.0531
20/04/30 03:24:00 23627.8003 2.5307 0.0536
20/04/30 03:26:00 23627.8085 2.5314 0.0531
20/04/30 03:28:00 23627.8168 2.5322 0.0530
20/04/30 03:30:00 23627.8241 2.5319 0.0531
20/04/30 03:32:00 23627.8336 2.5318 0.0530
20/04/30 03:34:00 23627.8410 2.5314 0.0531
20/04/30 03:36:00 23627.8484 2.5312 0.0536
20/04/30 03:38:00 23627.8579 2.5309 0.0531
20/04/30 03:40:00 23627.8663 2.5318 0.0530
20/04/30 03:42:00 23627.8738 2.5316 0.0535
20/04/30 03:44:00 23627.8812 2.5312 0.0536
20/04/30 03:46:00 23627.8908 2.5311 0.0535
20/04/30 03:48:00 23627.8982 2.5307 0.0536
20/04/30 03:50:00 23627.9067 2.5316 0.0535
20/04/30 03:52:00 23627.9151 2.5323 0.0530
20/04/30 03:54:00 23627.9227 2.5321 0.0535
20/04/30 03:56:00 23627.9302 2.5318 0.0536
20/04/30 03:58:00 23627.9378 2.5315 0.0541
20/04/30 04:00:00 23627.9462 2.5323 0.0536
20/04/30 04:02:00 23627.9559 2.5321 0.0535
20/04/30 04:04:00 23627.9634 2.5318 0.0536
20/04/30 04:06:00 23627.9709 2.5313 0.0534
20/04/30 04:08:00 23627.9787 2.5312 0.0542
20/04/30 04:10:00 23627.9871 2.5319 0.0534
20/04/30 04:12:00 23627.9970 2.5318 0.0536
20/04/30 04:14:00 23628.0045 2.5314 0.0534
20/04/30 04:16:00 23628.0123 2.5313 0.0542
20/04/30 04:18:00 23628.0198 2.5308 0.0540
20/04/30 04:20:00 23628.0285 2.5317 0.0539
20/04/30 04:22:00 23628.0362 2.5313 0.0540
20/04/30 04:24:00 23628.0447 2.5321 0.0535
20/04/30 04:26:00 23628.0525 2.5318 0.0540
20/04/30 04:28:00 23628.0614 2.5305 0.0541
20/04/30 04:30:00 23628.0692 2.5303 0.0546
20/04/30 04:32:00 23628.0779 2.5310 0.0541
20/04/30 04:34:00 23628.0864 2.5316 0.0533
20/04/30 04:36:00 23628.0944 2.5315 0.0541
20/04/30 04:38:00 23628.1020 2.5311 0.0539
20/04/30 04:40:00 23628.1099 2.5308 0.0544
20/04/30 04:42:00 23628.1186 2.5316 0.0539
20/04/30 04:44:00 23628.1264 2.5312 0.0540
20/04/30 04:46:00 23628.1344 2.5310 0.0545
20/04/30 04:48:00 23628.1410 2.5317 0.0546
20/04/30 04:50:00 23628.1497 2.5323 0.0538
20/04/30 04:52:00 23628.1586 2.5333 0.0540
20/04/30 04:54:00 23628.1664 2.5328 0.0538
20/04/30 04:56:00 23628.1743 2.5325 0.0539
20/04/30 04:58:00 23628.1823 2.5322 0.0544
20/04/30 05:00:00 23628.1902 2.5319 0.0545
20/04/30 05:02:00 23628.1990 2.5325 0.0537
20/04/30 05:04:00 23628.2071 2.5324 0.0545
20/04/30 05:06:00 23628.2150 2.5320 0.0543
20/04/30 05:08:00 23628.2229 2.5316 0.0544
20/04/30 05:10:00 23628.2318 2.5324 0.0539
20/04/30 05:12:00 23628.2399 2.5321 0.0544
20/04/30 05:14:00 23628.2479 2.5318 0.0545
20/04/30 05:16:00 23628.2558 2.5313 0.0543
20/04/30 05:18:00 23628.2638 2.5333 0.0545
20/04/30 05:20:00 23628.2717 2.5328 0.0543
20/04/30 05:22:00 23628.2798 2.5325 0.0545
20/04/30 05:24:00 23628.2878 2.5320 0.0542
20/04/30 05:26:00 23628.2961 2.5319 0.0551
20/04/30 05:28:00 23628.3050 2.5326 0.0542
20/04/30 05:30:00 23628.3131 2.5322 0.0544
20/04/30 05:32:00 23628.3212 2.5319 0.0545
20/04/30 05:34:00 23628.3292 2.5314 0.0543
20/04/30 05:36:00 23628.3385 2.5324 0.0545
20/04/30 05:38:00 23628.3454 2.5329 0.0543
20/04/30 05:40:00 23628.3536 2.5326 0.0544
20/04/30 05:42:00 23628.3617 2.5323 0.0545
20/04/30 05:44:00 23628.3700 2.5320 0.0550
20/04/30 05:46:00 23628.3782 2.5316 0.0548
20/04/30 05:48:00 23628.3864 2.5312 0.0549
20/04/30 05:50:00 23628.3946 2.5309 0.0550
20/04/30 05:52:00 23628.4037 2.5315 0.0542
20/04/30 05:54:00 23628.4108 2.5322 0.0543
20/04/30 05:56:00 23628.4192 2.5319 0.0548
20/04/30 05:58:00 23628.4275 2.5316 0.0549
20/04/30 06:00:00 23628.4367 2.5323 0.0544
20/04/30 06:02:00 23628.4428 2.5318 0.0548
20/04/30 06:04:00 23628.4512 2.5315 0.0550
20/04/30 06:06:00 23628.4595 2.5311 0.0551
20/04/30 06:08:00 23628.4675 2.5327 0.0543
20/04/30 06:10:00 23628.4760 2.5325 0.0547
20/04/30 06:12:00 23628.4844 2.5322 0.0549
20/04/30 06:14:00 23628.4907 2.5318 0.0556
20/04/30 06:16:00 23628.4999 2.5324 0.0548
20/04/30 06:18:00 23628.5083 2.5320 0.0549
20/04/30 06:20:00 23628.5156 2.5327 0.0550
20/04/30 06:22:00 23628.5240 2.5322 0.0548
20/04/30 06:24:00 23628.5324 2.5319 0.0549
20/04/30 06:26:00 23628.5397 2.5326 0.0551
20/04/30 06:28:00 23628.5481 2.5321 0.0548
20/04/30 06:30:00 23628.5568 2.5320 0.0557
20/04/30 06:32:00 23628.5661 2.5326 0.0548
20/04/30 06:34:00 23628.5738 2.5312 0.0556
20/04/30 06:36:00 23628.5811 2.5319 0.0557
20/04/30 06:38:00 23628.5905 2.5325 0.0549
20/04/30 06:40:00 23628.5991 2.5321 0.0550
20/04/30 06:42:00 23628.6055 2.5316 0.0554
20/04/30 06:44:00 23628.6141 2.5313 0.0555
20/04/30 06:46:00 23628.6224 2.5330 0.0550
20/04/30 06:48:00 23628.6300 2.5315 0.0554
20/04/30 06:50:00 23628.6375 2.5321 0.0555
20/04/30 06:52:00 23628.6471 2.5329 0.0551
20/04/30 06:54:00 23628.6545 2.5334 0.0548
20/04/30 06:56:00 23628.6622 2.5320 0.0556
20/04/30 06:58:00 23628.6697 2.5326 0.0557
20/04/30 07:00:00 23628.6793 2.5333 0.0549
20/04/30 07:02:00 23628.6871 2.5319 0.0556
20/04/30 07:04:00 23628.6958 2.5315 0.0557
20/04/30 07:06:00 23628.7042 2.5331 0.0549
20/04/30 07:08:00 23628.7120 2.5317 0.0556
20/04/30 07:10:00 23628.7195 2.5323 0.0554
20/04/30 07:12:00 23628.7283 2.5319 0.0555
20/04/30 07:14:00 23628.7359 2.5326 0.0557
20/04/30 07:16:00 23628.7446 2.5321 0.0554
20/04/30 07:18:00 23628.7514 2.5317 0.0562
20/04/30 07:20:00 23628.7599 2.5334 0.0557
20/04/30 07:22:00 23628.7686 2.5329 0.0551
20/04/30 07:24:00 23628.7764 2.5313 0.0555
20/04/30 07:26:00 23628.7862 2.5321 0.0550
20/04/30 07:28:00 23628.7930 2.5316 0.0558
20/04/30 07:30:00 23628.8006 2.5322 0.0555
20/04/30 07:32:00 23628.8095 2.5318 0.0557
20/04/30 07:34:00 23628.8173 2.5325 0.0558
20/04/30 07:36:00 23628.8250 2.5330 0.0556
20/04/30 07:38:00 23628.8330 2.5316 0.0563
20/04/30 07:40:00 23628.8417 2.5334 0.0558
20/04/30 07:42:00 23628.8484 2.5327 0.0559
20/04/30 07:44:00 23628.8573 2.5323 0.0556
20/04/30 07:46:00 23628.8663 2.5319 0.0558
20/04/30 07:48:00 23628.8740 2.5325 0.0556
20/04/30 07:50:00 23628.8822 2.5311 0.0563
20/04/30 07:52:00 23628.8909 2.5328 0.0558
20/04/30 07:54:00 23628.8978 2.5322 0.0562
20/04/30 07:56:00 23628.9067 2.5317 0.0556
20/04/30 07:58:00 23628.9146 2.5323 0.0557
20/04/30 08:00:00 23628.9225 2.5330 0.0559
20/04/30 08:02:00 23628.9306 2.5315 0.0563
20/04/30 08:04:00 23628.9397 2.5311 0.0564
20/04/30 08:06:00 23628.9477 2.5318 0.0565
20/04/30 08:08:00 23628.9555 2.5322 0.0559
20/04/30 08:10:00 23628.9634 2.5327 0.0557
20/04/30 08:12:00 23628.9714 2.5334 0.0558
20/04/30 08:14:00 23628.9797 2.5320 0.0566
20/04/30 08:16:00 23628.9875 2.5324 0.0560
20/04/30 08:18:00 23628.9966 2.5320 0.0558
20/04/30 08:20:00 23629.0038 2.5315 0.0565
20/04/30 08:22:00 23629.0117 2.5321 0.0563
20/04/30 08:24:00 23629.0198 2.5327 0.0564
20/04/30 08:26:00 23629.0289 2.5322 0.0559
20/04/30 08:28:00 23629.0361 2.5318 0.0566
20/04/30 08:30:00 23629.0441 2.5323 0.0564
20/04/30 08:32:00 23629.0534 2.5320 0.0565
20/04/30 08:34:00 23629.0613 2.5324 0.0559
20/04/30 08:36:00 23629.0695 2.5330 0.0560
20/04/30 08:38:00 23629.0767 2.5325 0.0564
20/04/30 08:40:00 23629.0847 2.5329 0.0559
20/04/30 08:42:00 23629.0940 2.5326 0.0560
20/04/30 08:44:00 23629.1013 2.5322 0.0567
20/04/30 08:46:00 23629.1106 2.5317 0.0565
20/04/30 08:48:00 23629.1187 2.5321 0.0559
20/04/30 08:50:00 23629.1260 2.5317 0.0567
20/04/30 08:52:00 23629.1343 2.5324 0.0568
20/04/30 08:54:00 23629.1424 2.5328 0.0562
20/04/30 08:56:00 23629.1496 2.5323 0.0566
20/04/30 08:58:00 23629.1591 2.5319 0.0567
20/04/30 09:00:00 23629.1672 2.5324 0.0562
20/04/30 09:02:00 23629.1747 2.5320 0.0569
20/04/30 09:04:00 23629.1829 2.5325 0.0567
20/04/30 09:06:00 23629.1902 2.5319 0.0567
20/04/30 09:08:00 23629.1985 2.5325 0.0568
20/04/30 09:10:00 23629.2079 2.5319 0.0563
20/04/30 09:12:00 23629.2154 2.5315 0.0570
20/04/30 09:14:00 23629.2237 2.5321 0.0568
20/04/30 09:16:00 23629.2319 2.5325 0.0562
20/04/30 09:18:00 23629.2394 2.5321 0.0569
20/04/30 09:20:00 23629.2478 2.5326 0.0567
20/04/30 09:22:00 23629.2563 2.5310 0.0567
20/04/30 09:24:00 23629.2648 2.5316 0.0569
20/04/30 09:26:00 23629.2719 2.5330 0.0563
20/04/30 09:28:00 23629.2795 2.5326 0.0570
20/04/30 09:30:00 23629.2879 2.5332 0.0568
20/04/30 09:32:00 23629.2965 2.5315 0.0568
20/04/30 09:34:00 23629.3050 2.5322 0.0570
20/04/30 09:36:00 23629.3134 2.5326 0.0564
20/04/30 09:38:00 23629.3210 2.5322 0.0571
20/04/30 09:40:00 23629.3285 2.5316 0.0572
20/04/30 09:42:00 23629.3370 2.5321 0.0569
20/04/30 09:44:00 23629.3454 2.5325 0.0564
20/04/30 09:46:00 23629.3531 2.5321 0.0571
20/04/30 09:48:00 23629.3616 2.5325 0.0565
20/04/30 09:50:00 23629.3693 2.5321 0.0573
20/04/30 09:52:00 23629.3779 2.5327 0.0571
20/04/30 09:54:00 23629.3854 2.5320 0.0571
20/04/30 09:56:00 23629.3941 2.5327 0.0572
20/04/30 09:58:00 23629.4017 2.5320 0.0572
20/04/30 10:00:00 23629.4104 2.5327 0.0574
20/04/30 10:02:00 23629.4189 2.5331 0.0568
20/04/30 10:04:00 23629.4266 2.5325 0.0568
20/04/30 10:06:00 23629.4343 2.5319 0.0572
20/04/30 10:08:00 23629.4429 2.5324 0.0566
20/04/30 10:10:00 23629.4507 2.5319 0.0574
20/04/30 10:12:00 23629.4593 2.5324 0.0568
20/04/30 10:14:00 23629.4672 2.5320 0.0575
20/04/30 10:16:00 23629.4749 2.5313 0.0576
20/04/30 10:18:00 23629.4825 2.5329 0.0574
20/04/30 10:20:00 23629.4902 2.5322 0.0574
20/04/30 10:22:00 23629.5003 2.5319 0.0575
20/04/30 10:24:00 23629.5080 2.5312 0.0576
20/04/30 10:26:00 23629.5146 2.5316 0.0576
20/04/30 10:28:00 23629.5235 2.5322 0.0577
20/04/30 10:30:00 23629.5313 2.5316 0.0578
20/04/30 10:32:00 23629.5401 2.5321 0.0575
20/04/30 10:34:00 23629.5480 2.5315 0.0576
20/04/30 10:36:00 23629.5558 2.5331 0.0577
20/04/30 10:38:00 23629.5636 2.5325 0.0577
20/04/30 10:40:00 23629.5726 2.5309 0.0578
20/04/30 10:42:00 23629.5804 2.5324 0.0575
20/04/30 10:44:00 23629.5882 2.5317 0.0576
20/04/30 10:46:00 23629.5971 2.5322 0.0570
20/04/30 10:48:00 23629.6052 2.5318 0.0577
20/04/30 10:50:00 23629.6131 2.5311 0.0578
20/04/30 10:52:00 23629.6208 2.5325 0.0572
20/04/30 10:54:00 23629.6290 2.5321 0.0579
20/04/30 10:56:00 23629.6378 2.5325 0.0574
20/04/30 10:58:00 23629.6459 2.5320 0.0577
20/04/30 11:00:00 23629.6527 2.5324 0.0578
20/04/30 11:02:00 23629.6617 2.5328 0.0572
20/04/30 11:04:00 23629.6697 2.5321 0.0572
20/04/30 11:06:00 23629.6788 2.5328 0.0574
20/04/30 11:08:00 23629.6860 2.5311 0.0580
20/04/30 11:10:00 23629.6938 2.5325 0.0574
20/04/30 11:12:00 23629.7020 2.5321 0.0582
20/04/30 11:14:00 23629.7110 2.5325 0.0576
20/04/30 11:16:00 23629.7180 2.5329 0.0576
20/04/30 11:18:00 23629.7262 2.5323 0.0580
20/04/30 11:20:00 23629.7352 2.5328 0.0574
20/04/30 11:22:00 23629.7434 2.5321 0.0575
20/04/30 11:24:00 23629.7504 2.5325 0.0575
20/04/30 11:26:00 23629.7587 2.5321 0.0582
20/04/30 11:28:00 23629.7678 2.5325 0.0577
20/04/30 11:30:00 23629.7760 2.5318 0.0577
20/04/30 11:32:00 23629.7830 2.5322 0.0577
20/04/30 11:34:00 23629.7915 2.5318 0.0585
20/04/30 11:36:00 23629.7997 2.5311 0.0585
20/04/30 11:38:00 23629.8077 2.5326 0.0579
20/04/30 11:40:00 23629.8159 2.5319 0.0580
20/04/30 11:42:00 23629.8252 2.5325 0.0578
20/04/30 11:44:00 23629.8314 2.5317 0.0584
20/04/30 11:46:00 23629.8406 2.5322 0.0578
20/04/30 11:48:00 23629.8489 2.5315 0.0579
20/04/30 11:50:00 23629.8561 2.5319 0.0579
20/04/30 11:52:00 23629.8655 2.5325 0.0580
20/04/30 11:54:00 23629.8718 2.5318 0.0587
20/04/30 11:56:00 23629.8811 2.5322 0.0581
20/04/30 11:58:00 23629.8895 2.5316 0.0581
20/04/30 12:00:00 23629.8967 2.5320 0.0582
20/04/30 12:02:00 23629.9051 2.5313 0.0582
20/04/30 12:04:00 23629.9135 2.5330 0.0583
20/04/30 12:06:00 23629.9219 2.5323 0.0584
20/04/30 12:08:00 23629.9292 2.5327 0.0584
20/04/30 12:10:00 23629.9376 2.5320 0.0584
20/04/30 12:12:00 23629.9461 2.5314 0.0585
20/04/30 12:14:00 23629.9534 2.5317 0.0585
20/04/30 12:16:00 23629.9619 2.5311 0.0585
20/04/30 12:18:00 23629.9701 2.5325 0.0580
20/04/30 12:20:00 23629.9767 2.5319 0.0589
20/04/30 12:22:00 23629.9873 2.5313 0.0584
20/04/30 12:24:00 23629.9947 2.5317 0.0584
20/04/30 12:26:00 23630.0021 2.5321 0.0584
20/04/30 12:28:00 23630.0106 2.5314 0.0585
20/04/30 12:30:00 23630.0190 2.5328 0.0579
20/04/30 12:32:00 23630.0266 2.5311 0.0585
20/04/30 12:34:00 23630.0350 2.5325 0.0580
20/04/30 12:36:00 23630.0428 2.5310 0.0590
20/04/30 12:38:00 23630.0512 2.5324 0.0584
20/04/30 12:40:00 23630.0599 2.5317 0.0584
20/04/30 12:42:00 23630.0674 2.5321 0.0585
20/04/30 12:44:00 23630.0761 2.5316 0.0588
20/04/30 12:46:00 23630.0836 2.5319 0.0589
20/04/30 12:48:00 23630.0923 2.5313 0.0589
20/04/30 12:50:00 23630.1008 2.5327 0.0583
20/04/30 12:52:00 23630.1075 2.5320 0.0590
20/04/30 12:54:00 23630.1171 2.5324 0.0584
20/04/30 12:56:00 23630.1238 2.5317 0.0591
20/04/30 12:58:00 23630.1323 2.5331 0.0585
20/04/30 13:00:00 23630.1402 2.5314 0.0591
20/04/30 13:02:00 23630.1487 2.5328 0.0585
20/04/30 13:04:00 23630.1555 2.5321 0.0592
20/04/30 13:06:00 23630.1652 2.5325 0.0586
20/04/30 13:08:00 23630.1719 2.5318 0.0593
20/04/30 13:10:00 23630.1817 2.5322 0.0587
20/04/30 13:12:00 23630.1885 2.5315 0.0593
20/04/30 13:14:00 23630.1971 2.5329 0.0588
20/04/30 13:16:00 23630.2050 2.5311 0.0590
20/04/30 13:18:00 23630.2136 2.5325 0.0585
20/04/30 13:20:00 23630.2205 2.5318 0.0591
20/04/30 13:22:00 23630.2303 2.5323 0.0585
20/04/30 13:24:00 23630.2372 2.5315 0.0592
20/04/30 13:26:00 23630.2459 2.5330 0.0586
20/04/30 13:28:00 23630.2539 2.5313 0.0593
20/04/30 13:30:00 23630.2626 2.5327 0.0587
20/04/30 13:32:00 23630.2695 2.5320 0.0593
20/04/30 13:34:00 23630.2795 2.5324 0.0588
20/04/30 13:36:00 23630.2864 2.5317 0.0594
20/04/30 13:38:00 23630.2943 2.5320 0.0594
20/04/30 13:40:00 23630.3033 2.5314 0.0595
20/04/30 13:42:00 23630.3110 2.5315 0.0588
20/04/30 13:44:00 23630.3189 2.5319 0.0588
20/04/30 13:46:00 23630.3268 2.5322 0.0589
20/04/30 13:48:00 23630.3338 2.5315 0.0595
20/04/30 13:50:00 23630.3439 2.5319 0.0589
20/04/30 13:52:00 23630.3509 2.5312 0.0596
20/04/30 13:54:00 23630.3589 2.5316 0.0596
20/04/30 13:56:00 23630.3680 2.5309 0.0596
20/04/30 13:58:00 23630.3758 2.5311 0.0590
20/04/30 14:00:00 23630.3838 2.5314 0.0590
20/04/30 14:02:00 23630.3920 2.5319 0.0594
20/04/30 14:04:00 23630.3991 2.5312 0.0600
20/04/30 14:06:00 23630.4092 2.5316 0.0595
20/04/30 14:08:00 23630.4161 2.5306 0.0594
20/04/30 14:10:00 23630.4231 2.5320 0.0594
20/04/30 14:12:00 23630.4323 2.5314 0.0595
20/04/30 14:14:00 23630.4404 2.5317 0.0595
20/04/30 14:16:00 23630.4497 2.5311 0.0595
20/04/30 14:18:00 23630.4555 2.5311 0.0595
20/04/30 14:20:00 23630.4646 2.5325 0.0589
20/04/30 14:22:00 23630.4730 2.5308 0.0596
20/04/30 14:24:00 23630.4812 2.5312 0.0596
20/04/30 14:26:00 23630.4884 2.5305 0.0602
20/04/30 14:28:00 23630.4974 2.5318 0.0593
20/04/30 14:30:00 23630.5047 2.5311 0.0600
20/04/30 14:32:00 23630.5141 2.5304 0.0600
20/04/30 14:34:00 23630.5212 2.5318 0.0600
20/04/30 14:36:00 23630.5304 2.5309 0.0594
20/04/30 14:38:00 23630.5386 2.5313 0.0594
20/04/30 14:40:00 23630.5448 2.5316 0.0600
20/04/30 14:42:00 23630.5541 2.5307 0.0594
20/04/30 14:44:00 23630.5624 2.5310 0.0594
20/04/30 14:46:00 23630.5707 2.5314 0.0594
20/04/30 14:48:00 23630.5781 2.5307 0.0601
20/04/30 14:50:00 23630.5863 2.5309 0.0598
20/04/30 14:52:00 23630.5947 2.5313 0.0598
20/04/30 14:54:00 23630.6031 2.5316 0.0598
20/04/30 14:56:00 23630.6112 2.5318 0.0592
20/04/30 14:58:00 23630.6187 2.5310 0.0598
20/04/30 15:00:00 23630.6271 2.5314 0.0598
20/04/30 15:02:00 23630.6345 2.5306 0.0601
20/04/30 15:04:00 23630.6429 2.5309 0.0602
20/04/30 15:06:00 23630.6514 2.5313 0.0602
20/04/30 15:08:00 23630.6596 2.5314 0.0595
20/04/30 15:10:00 23630.6681 2.5318 0.0596
20/04/30 15:12:00 23630.6757 2.5310 0.0602
20/04/30 15:14:00 23630.6840 2.5312 0.0595
20/04/30 15:16:00 23630.6916 2.5305 0.0602
20/04/30 15:18:00 23630.6989 2.5318 0.0602
20/04/30 15:20:00 23630.7076 2.5300 0.0605
20/04/30 15:22:00 23630.7150 2.5313 0.0605
20/04/30 15:24:00 23630.7245 2.5305 0.0599
20/04/30 15:26:00 23630.7319 2.5318 0.0599
20/04/30 15:28:00 23630.7417 2.5312 0.0599
20/04/30 15:30:00 23630.7480 2.5312 0.0599
20/04/30 15:32:00 23630.7566 2.5316 0.0599
20/04/30 15:34:00 23630.7642 2.5308 0.0602
20/04/30 15:36:00 23630.7729 2.5311 0.0603
20/04/30 15:38:00 23630.7813 2.5313 0.0596
20/04/30 15:40:00 23630.7891 2.5305 0.0602
20/04/30 15:42:00 23630.7977 2.5309 0.0603
20/04/30 15:44:00 23630.8043 2.5311 0.0606
20/04/30 15:46:00 23630.8141 2.5304 0.0606
20/04/30 15:48:00 23630.8215 2.5316 0.0599
20/04/30 15:50:00 23630.8293 2.5308 0.0606
20/04/30 15:52:00 23630.8378 2.5310 0.0599
20/04/30 15:54:00 23630.8457 2.5303 0.0605
20/04/30 15:56:00 23630.8543 2.5305 0.0602
20/04/30 15:58:00 23630.8610 2.5308 0.0609
20/04/30 16:00:00 23630.8696 2.5309 0.0602
20/04/30 16:02:00 23630.8785 2.5313 0.0602
20/04/30 16:04:00 23630.8862 2.5303 0.0602
20/04/30 16:06:00 23630.8938 2.5317 0.0602
20/04/30 16:08:00 23630.9028 2.5299 0.0605
20/04/30 16:10:00 23630.9105 2.5312 0.0605
20/04/30 16:12:00 23630.9183 2.5303 0.0605
20/04/30 16:14:00 23630.9263 2.5296 0.0611
20/04/30 16:16:00 23630.9351 2.5298 0.0608
20/04/30 16:18:00 23630.9428 2.5312 0.0608
20/04/30 16:20:00 23630.9506 2.5302 0.0608
20/04/30 16:22:00 23630.9596 2.5306 0.0608
20/04/30 16:24:00 23630.9674 2.5296 0.0608
20/04/30 16:26:00 23630.9751 2.5309 0.0604
20/04/30 16:28:00 23630.9841 2.5312 0.0605
20/04/30 16:30:00 23630.9920 2.5303 0.0604
20/04/30 16:32:00 23630.9989 2.5306 0.0611
20/04/30 16:34:00 23631.0068 2.5296 0.0610
20/04/30 16:36:00 23631.0157 2.5299 0.0607
20/04/30 16:38:00 23631.0248 2.5302 0.0607
20/04/30 16:40:00 23631.0316 2.5303 0.0607
20/04/30 16:42:00 23631.0406 2.5307 0.0607
20/04/30 16:44:00 23631.0475 2.5308 0.0610
20/04/30 16:46:00 23631.0555 2.5299 0.0609
20/04/30 16:48:00 23631.0646 2.5302 0.0610
20/04/30 16:50:00 23631.0726 2.5293 0.0609
20/04/30 16:52:00 23631.0806 2.5307 0.0609
20/04/30 16:54:00 23631.0897 2.5309 0.0606
20/04/30 16:56:00 23631.0956 2.5299 0.0612
20/04/30 16:58:00 23631.1048 2.5302 0.0612
20/04/30 17:00:00 23631.1126 2.5314 0.0605
20/04/30 17:02:00 23631.1208 2.5305 0.0608
20/04/30 17:04:00 23631.1291 2.5298 0.0615
20/04/30 17:06:00 23631.1361 2.5299 0.0614
20/04/30 17:08:00 23631.1452 2.5301 0.0611
20/04/30 17:10:00 23631.1545 2.5305 0.0611
20/04/30 17:12:00 23631.1605 2.5295 0.0617
20/04/30 17:14:00 23631.1696 2.5296 0.0610
20/04/30 17:16:00 23631.1788 2.5299 0.0607
20/04/30 17:18:00 23631.1860 2.5301 0.0613
20/04/30 17:20:00 23631.1942 2.5292 0.0613
20/04/30 17:22:00 23631.2022 2.5303 0.0606
20/04/30 17:24:00 23631.2106 2.5296 0.0613
20/04/30 17:26:00 23631.2178 2.5298 0.0616
20/04/30 17:28:00 23631.2270 2.5299 0.0609
20/04/30 17:30:00 23631.2342 2.5301 0.0612
20/04/30 17:32:00 23631.2427 2.5294 0.0618
20/04/30 17:34:00 23631.2498 2.5295 0.0618
20/04/30 17:36:00 23631.2591 2.5296 0.0611
20/04/30 17:38:00 23631.2663 2.5298 0.0614
20/04/30 17:40:00 23631.2748 2.5291 0.0620
20/04/30 17:42:00 23631.2830 2.5302 0.0614
20/04/30 17:44:00 23631.2913 2.5292 0.0613
20/04/30 17:46:00 23631.2986 2.5294 0.0616
20/04/30 17:48:00 23631.3068 2.5305 0.0609
20/04/30 17:50:00 23631.3154 2.5298 0.0616
20/04/30 17:52:00 23631.3226 2.5299 0.0615
20/04/30 17:54:00 23631.3311 2.5291 0.0618
20/04/30 17:56:00 23631.3393 2.5302 0.0611
20/04/30 17:58:00 23631.3479 2.5294 0.0614
20/04/30 18:00:00 23631.3554 2.5297 0.0621
20/04/30 18:02:00 23631.3648 2.5298 0.0614
20/04/30 18:04:00 23631.3712 2.5288 0.0620
20/04/30 18:06:00 23631.3796 2.5300 0.0616
20/04/30 18:08:00 23631.3881 2.5291 0.0616
20/04/30 18:10:00 23631.3955 2.5291 0.0615
20/04/30 18:12:00 23631.4051 2.5295 0.0616
20/04/30 18:14:00 23631.4126 2.5297 0.0618
20/04/30 18:16:00 23631.4212 2.5287 0.0618
20/04/30 18:18:00 23631.4276 2.5299 0.0621
20/04/30 18:20:00 23631.4371 2.5300 0.0614
20/04/30 18:22:00 23631.4448 2.5280 0.0620
20/04/30 18:24:00 23631.4532 2.5293 0.0616
20/04/30 18:26:00 23631.4607 2.5293 0.0616
20/04/30 18:28:00 23631.4684 2.5296 0.0622
20/04/30 18:30:00 23631.4771 2.5287 0.0622
20/04/30 18:32:00 23631.4856 2.5299 0.0619
20/04/30 18:34:00 23631.4931 2.5300 0.0618
20/04/30 18:36:00 23631.5018 2.5291 0.0617
20/04/30 18:38:00 23631.5095 2.5292 0.0620
20/04/30 18:40:00 23631.5182 2.5283 0.0620
20/04/30 18:42:00 23631.5247 2.5295 0.0623
20/04/30 18:44:00 23631.5335 2.5285 0.0622
20/04/30 18:46:00 23631.5420 2.5297 0.0615
20/04/30 18:48:00 23631.5488 2.5288 0.0624
20/04/30 18:50:00 23631.5585 2.5289 0.0618
20/04/30 18:52:00 23631.5662 2.5290 0.0617
20/04/30 18:54:00 23631.5739 2.5291 0.0620
20/04/30 18:56:00 23631.5816 2.5292 0.0619
20/04/30 18:58:00 23631.5905 2.5284 0.0622
20/04/30 19:00:00 23631.5982 2.5284 0.0622
20/04/30 19:02:00 23631.6059 2.5285 0.0621
20/04/30 19:04:00 23631.6158 2.5288 0.0618
20/04/30 19:06:00 23631.6224 2.5298 0.0617
20/04/30 19:08:00 23631.6304 2.5278 0.0623
20/04/30 19:10:00 23631.6392 2.5291 0.0620
20/04/30 19:12:00 23631.6470 2.5291 0.0619
20/04/30 19:14:00 23631.6559 2.5282 0.0619
20/04/30 19:16:00 23631.6627 2.5294 0.0622
20/04/30 19:18:00 23631.6716 2.5284 0.0621
20/04/30 19:20:00 23631.6796 2.5286 0.0624
20/04/30 19:22:00 23631.6874 2.5287 0.0623
20/04/30 19:24:00 23631.6953 2.5287 0.0623
20/04/30 19:26:00 23631.7032 2.5289 0.0626
20/04/30 19:28:00 23631.7111 2.5290 0.0625
20/04/30 19:30:00 23631.7202 2.5280 0.0624
20/04/30 19:32:00 23631.7282 2.5282 0.0627
20/04/30 19:34:00 23631.7361 2.5283 0.0627
20/04/30 19:36:00 23631.7441 2.5284 0.0630
20/04/30 19:38:00 23631.7519 2.5283 0.0622
20/04/30 19:40:00 23631.7599 2.5285 0.0625
20/04/30 19:42:00 23631.7679 2.5285 0.0624
20/04/30 19:44:00 23631.7759 2.5286 0.0624
20/04/30 19:46:00 23631.7852 2.5278 0.0627
20/04/30 19:48:00 23631.7920 2.5288 0.0626
20/04/30 19:50:00 23631.8012 2.5279 0.0626
20/04/30 19:52:00 23631.8093 2.5281 0.0628
20/04/30 19:54:00 23631.8174 2.5281 0.0628
20/04/30 19:56:00 23631.8253 2.5281 0.0624
20/04/30 19:58:00 23631.8323 2.5291 0.0623
20/04/30 20:00:00 23631.8416 2.5283 0.0626
20/04/30 20:02:00 23631.8497 2.5284 0.0626
20/04/30 20:04:00 23631.8578 2.5284 0.0625
20/04/30 20:06:00 23631.8651 2.5276 0.0634
20/04/30 20:08:00 23631.8732 2.5275 0.0630
20/04/30 20:10:00 23631.8823 2.5286 0.0623
20/04/30 20:12:00 23631.8895 2.5276 0.0629
20/04/30 20:14:00 23631.8978 2.5278 0.0632
20/04/30 20:16:00 23631.9060 2.5279 0.0631
20/04/30 20:18:00 23631.9141 2.5278 0.0627
20/04/30 20:20:00 23631.9223 2.5279 0.0626
20/04/30 20:22:00 23631.9306 2.5280 0.0626
20/04/30 20:24:00 23631.9389 2.5281 0.0629
20/04/30 20:26:00 23631.9460 2.5292 0.0628
20/04/30 20:28:00 23631.9544 2.5271 0.0630
20/04/30 20:30:00 23631.9627 2.5272 0.0629
20/04/30 20:32:00 23631.9700 2.5283 0.0632
20/04/30 20:34:00 23631.9783 2.5284 0.0632
20/04/30 20:36:00 23631.9867 2.5263 0.0634
20/04/30 20:38:00 23631.9939 2.5273 0.0633
20/04/30 20:40:00 23632.0023 2.5274 0.0633
20/04/30 20:42:00 23632.0117 2.5287 0.0629
20/04/30 20:44:00 23632.0190 2.5275 0.0631
20/04/30 20:46:00 23632.0274 2.5276 0.0631
20/04/30 20:48:00 23632.0358 2.5277 0.0630
20/04/30 20:50:00 23632.0430 2.5286 0.0626
20/04/30 20:52:00 23632.0505 2.5276 0.0632
20/04/30 20:54:00 23632.0602 2.5268 0.0635
20/04/30 20:56:00 23632.0674 2.5277 0.0630
20/04/30 20:58:00 23632.0759 2.5278 0.0630
20/04/30 21:00:00 23632.0843 2.5279 0.0629
20/04/30 21:02:00 23632.0920 2.5270 0.0638
20/04/30 21:04:00 23632.0992 2.5278 0.0631
20/04/30 21:06:00 23632.1089 2.5270 0.0634
20/04/30 21:08:00 23632.1161 2.5278 0.0626
20/04/30 21:10:00 23632.1239 2.5270 0.0635
20/04/30 21:12:00 23632.1324 2.5270 0.0634
20/04/30 21:14:00 23632.1409 2.5270 0.0630
20/04/30 21:16:00 23632.1483 2.5280 0.0630
20/04/30 21:18:00 23632.1570 2.5282 0.0633
20/04/30 21:20:00 23632.1645 2.5270 0.0631
20/04/30 21:22:00 23632.1721 2.5282 0.0634
20/04/30 21:24:00 23632.1807 2.5282 0.0633
20/04/30 21:26:00 23632.1895 2.5261 0.0635
20/04/30 21:28:00 23632.1970 2.5272 0.0635
20/04/30 21:30:00 23632.2047 2.5261 0.0637
20/04/30 21:32:00 23632.2134 2.5261 0.0636
20/04/30 21:34:00 23632.2222 2.5263 0.0639
20/04/30 21:36:00 23632.2296 2.5272 0.0632
20/04/30 21:38:00 23632.2375 2.5263 0.0641
20/04/30 21:40:00 23632.2461 2.5262 0.0637
20/04/30 21:42:00 23632.2537 2.5273 0.0636
20/04/30 21:44:00 23632.2624 2.5272 0.0632
20/04/30 21:46:00 23632.2702 2.5262 0.0637
20/04/30 21:48:00 23632.2769 2.5261 0.0639
20/04/30 21:50:00 23632.2857 2.5262 0.0639
20/04/30 21:52:00 23632.2945 2.5263 0.0638
20/04/30 21:54:00 23632.3032 2.5262 0.0634
20/04/30 21:56:00 23632.3099 2.5284 0.0637
20/04/30 21:58:00 23632.3167 2.5261 0.0642
20/04/30 22:00:00 23632.3257 2.5263 0.0644
20/04/30 22:02:00 23632.3344 2.5261 0.0637
20/04/30 22:04:00 23632.3422 2.5273 0.0640
20/04/30 22:06:00 23632.3509 2.5271 0.0632
20/04/30 22:08:00 23632.3590 2.5263 0.0641
20/04/30 22:10:00 23632.3658 2.5262 0.0643
20/04/30 22:12:00 23632.3748 2.5262 0.0643
20/04/30 22:14:00 23632.3836 2.5262 0.0638
20/04/30 22:16:00 23632.3914 2.5272 0.0638
20/04/30 22:18:00 23632.3983 2.5271 0.0640
20/04/30 22:20:00 23632.4061 2.5259 0.0638
20/04/30 22:22:00 23632.4153 2.5261 0.0641
20/04/30 22:24:00 23632.4242 2.5260 0.0637
20/04/30 22:26:00 23632.4312 2.5260 0.0643
20/04/30 22:28:00 23632.4390 2.5270 0.0639
20/04/30 22:30:00 23632.4471 2.5260 0.0644
20/04/30 22:32:00 23632.4561 2.5259 0.0640
20/04/30 22:34:00 23632.4629 2.5257 0.0638
20/04/30 22:36:00 23632.4721 2.5259 0.0641
20/04/30 22:38:00 23632.4800 2.5269 0.0637
20/04/30 22:40:00 23632.4882 2.5259 0.0643
20/04/30 22:42:00 23632.4952 2.5258 0.0645
20/04/30 22:44:00 23632.5042 2.5256 0.0637
20/04/30 22:46:00 23632.5114 2.5257 0.0646
20/04/30 22:48:00 23632.5205 2.5257 0.0642
20/04/30 22:50:00 23632.5285 2.5267 0.0641
20/04/30 22:52:00 23632.5367 2.5256 0.0643
20/04/30 22:54:00 23632.5437 2.5254 0.0642
20/04/30 22:56:00 23632.5530 2.5256 0.0645
20/04/30 22:58:00 23632.5600 2.5254 0.0643
20/04/30 23:00:00 23632.5680 2.5263 0.0639
20/04/30 23:02:00 23632.5774 2.5265 0.0642
20/04/30 23:04:00 23632.5855 2.5253 0.0641
20/04/30 23:06:00 23632.5927 2.5252 0.0643
20/04/30 23:08:00 23632.5999 2.5252 0.0648
20/04/30 23:10:00 23632.6092 2.5251 0.0644
20/04/30 23:12:00 23632.6172 2.5261 0.0640
20/04/30 23:14:00 23632.6257 2.5251 0.0645
20/04/30 23:16:00 23632.6338 2.5260 0.0641
20/04/30 23:18:00 23632.6401 2.5249 0.0649
20/04/30 23:20:00 23632.6495 2.5249 0.0649
20/04/30 23:22:00 23632.6588 2.5249 0.0645
20/04/30 23:24:00 23632.6648 2.5257 0.0643
20/04/30 23:26:00 23632.6741 2.5256 0.0639
20/04/30 23:28:00 23632.6816 2.5257 0.0648
20/04/30 23:30:00 23632.6900 2.5245 0.0647
20/04/30 23:32:00 23632.6973 2.5244 0.0649
20/04/30 23:34:00 23632.7055 2.5254 0.0644
20/04/30 23:36:00 23632.7141 2.5244 0.0650
20/04/30 23:38:00 23632.7223 2.5253 0.0646
20/04/30 23:40:00 23632.7308 2.5242 0.0648
20/04/30 23:42:00 23632.7390 2.5250 0.0640
20/04/30 23:44:00 23632.7466 2.5252 0.0649
20/04/30 23:46:00 23632.7539 2.5249 0.0648
20/04/30 23:48:00 23632.7625 2.5238 0.0650
20/04/30 23:50:00 23632.7708 2.5248 0.0646
20/04/30 23:52:00 23632.7782 2.5247 0.0648
20/04/30 23:54:00 23632.7867 2.5258 0.0647
20/04/30 23:56:00 23632.7953 2.5246 0.0649
20/04/30 23:58:00 23632.8027 2.5244 0.0647
20/05/01 00:00:00 23632.8102 2.5243 0.0649
20/05/01 00:02:00 23632.8188 2.5232 0.0651
20/05/01 00:04:00 23632.8262 2.5253 0.0651
20/05/01 00:06:00 23632.8349 2.5242 0.0653
20/05/01 00:08:00 23632.8433 2.5251 0.0649
20/05/01 00:10:00 23632.8520 2.5239 0.0647
20/05/01 00:12:00 23632.8595 2.5238 0.0649
20/05/01 00:14:00 23632.8680 2.5247 0.0645
20/05/01 00:16:00 23632.8756 2.5246 0.0647
20/05/01 00:18:00 23632.8833 2.5247 0.0653
20/05/01 00:20:00 23632.8921 2.5235 0.0655
20/05/01 00:22:00 23632.8996 2.5233 0.0653
20/05/01 00:24:00 23632.9082 2.5243 0.0649
20/05/01 00:26:00 23632.9158 2.5242 0.0651
20/05/01 00:28:00 23632.9235 2.5241 0.0653
20/05/01 00:30:00 23632.9320 2.5249 0.0645
20/05/01 00:32:00 23632.9408 2.5238 0.0647
20/05/01 00:34:00 23632.9485 2.5237 0.0649
20/05/01 00:36:00 23632.9564 2.5237 0.0655
20/05/01 00:38:00 23632.9641 2.5236 0.0657
20/05/01 00:40:00 23632.9718 2.5235 0.0659
20/05/01 00:42:00 23632.9804 2.5243 0.0651
20/05/01 00:44:00 23632.9882 2.5242 0.0653
20/05/01 00:46:00 23632.9971 2.5231 0.0655
20/05/01 00:48:00 23633.0059 2.5241 0.0651
20/05/01 00:50:00 23633.0124 2.5249 0.0650
20/05/01 00:52:00 23633.0202 2.5248 0.0652
20/05/01 00:54:00 23633.0292 2.5236 0.0654
20/05/01 00:56:00 23633.0371 2.5235 0.0656
20/05/01 00:58:00 23633.0448 2.5233 0.0654
20/05/01 01:00:00 23633.0527 2.5232 0.0656
20/05/01 01:02:00 23633.0606 2.5231 0.0658
20/05/01 01:04:00 23633.0693 2.5240 0.0650
20/05/01 01:06:00 23633.0773 2.5238 0.0652
20/05/01 01:08:00 23633.0852 2.5237 0.0654
20/05/01 01:10:00 23633.0931 2.5236 0.0656
20/05/01 01:12:00 23633.1021 2.5224 0.0655
20/05/01 01:14:00 23633.1110 2.5234 0.0651
20/05/01 01:16:00 23633.1179 2.5243 0.0653
20/05/01 01:18:00 23633.1249 2.5231 0.0661
20/05/01 01:20:00 23633.1328 2.5229 0.0659
20/05/01 01:22:00 23633.1409 2.5228 0.0661
20/05/01 01:24:00 23633.1498 2.5237 0.0657
20/05/01 01:26:00 23633.1589 2.5225 0.0656
20/05/01 01:28:00 23633.1670 2.5224 0.0658
20/05/01 01:30:00 23633.1750 2.5223 0.0660
20/05/01 01:32:00 23633.1820 2.5232 0.0662
20/05/01 01:34:00 23633.1899 2.5229 0.0657
20/05/01 01:36:00 23633.1979 2.5227 0.0655
20/05/01 01:38:00 23633.2069 2.5236 0.0651
20/05/01 01:40:00 23633.2151 2.5235 0.0653
20/05/01 01:42:00 23633.2232 2.5234 0.0655
20/05/01 01:44:00 23633.2304 2.5221 0.0659
20/05/01 01:46:00 23633.2385 2.5220 0.0661
20/05/01 01:48:00 23633.2467 2.5219 0.0663
20/05/01 01:50:00 23633.2538 2.5228 0.0665
20/05/01 01:52:00 23633.2618 2.5225 0.0660
20/05/01 01:54:00 23633.2699 2.5223 0.0659
20/05/01 01:56:00 23633.2782 2.5222 0.0661
20/05/01 01:58:00 23633.2874 2.5231 0.0657
20/05/01 02:00:00 23633.2956 2.5230 0.0659
20/05/01 02:02:00 23633.3038 2.5228 0.0657
20/05/01 02:04:00 23633.3121 2.5227 0.0659
20/05/01 02:06:00 23633.3202 2.5224 0.0654
20/05/01 02:08:00 23633.3274 2.5233 0.0656
20/05/01 02:10:00 23633.3357 2.5232 0.0658
20/05/01 02:12:00 23633.3440 2.5229 0.0657
20/05/01 02:14:00 23633.3523 2.5228 0.0659
20/05/01 02:16:00 23633.3605 2.5225 0.0654
20/05/01 02:18:00 23633.3680 2.5213 0.0662
20/05/01 02:20:00 23633.3764 2.5212 0.0664
20/05/01 02:22:00 23633.3847 2.5210 0.0662
20/05/01 02:24:00 23633.3919 2.5219 0.0664
20/05/01 02:26:00 23633.4002 2.5216 0.0659
20/05/01 02:28:00 23633.4086 2.5215 0.0661
20/05/01 02:30:00 23633.4160 2.5224 0.0663
20/05/01 02:32:00 23633.4243 2.5222 0.0662
20/05/01 02:34:00 23633.4326 2.5218 0.0657
20/05/01 02:36:00 23633.4402 2.5207 0.0665
20/05/01 02:38:00 23633.4476 2.5216 0.0667
20/05/01 02:40:00 23633.4561 2.5215 0.0669
20/05/01 02:42:00 23633.4644 2.5212 0.0664
20/05/01 02:44:00 23633.4729 2.5209 0.0662
20/05/01 02:46:00 23633.4815 2.5208 0.0664
20/05/01 02:48:00 23633.4889 2.5217 0.0666
20/05/01 02:50:00 23633.4973 2.5214 0.0661
20/05/01 02:52:00 23633.5059 2.5213 0.0663
20/05/01 02:54:00 23633.5133 2.5221 0.0661
20/05/01 02:56:00 23633.5218 2.5219 0.0660
20/05/01 02:58:00 23633.5283 2.5216 0.0664
20/05/01 03:00:00 23633.5369 2.5215 0.0666
20/05/01 03:02:00 23633.5454 2.5212 0.0661
20/05/01 03:04:00 23633.5530 2.5221 0.0663
20/05/01 03:06:00 23633.5617 2.5220 0.0665
20/05/01 03:08:00 23633.5702 2.5216 0.0660
20/05/01 03:10:00 23633.5779 2.5204 0.0665
20/05/01 03:12:00 23633.5855 2.5213 0.0667
20/05/01 03:14:00 23633.5940 2.5209 0.0662
20/05/01 03:16:00 23633.6028 2.5208 0.0664
20/05/01 03:18:00 23633.6104 2.5217 0.0666
20/05/01 03:20:00 23633.6190 2.5214 0.0661
20/05/01 03:22:00 23633.6268 2.5201 0.0665
20/05/01 03:24:00 23633.6343 2.5209 0.0664
20/05/01 03:26:00 23633.6431 2.5207 0.0662
20/05/01 03:28:00 23633.6508 2.5216 0.0664
20/05/01 03:30:00 23633.6585 2.5202 0.0665
20/05/01 03:32:00 23633.6662 2.5211 0.0667
20/05/01 03:34:00 23633.6749 2.5208 0.0662
20/05/01 03:36:00 23633.6826 2.5217 0.0664
20/05/01 03:38:00 23633.6905 2.5204 0.0669
20/05/01 03:40:00 23633.6981 2.5211 0.0664
20/05/01 03:42:00 23633.7070 2.5210 0.0666
20/05/01 03:44:00 23633.7137 2.5206 0.0667
20/05/01 03:46:00 23633.7227 2.5205 0.0669
20/05/01 03:48:00 23633.7314 2.5202 0.0664
20/05/01 03:50:00 23633.7393 2.5211 0.0666
20/05/01 03:52:00 23633.7472 2.5197 0.0667
20/05/01 03:54:00 23633.7550 2.5206 0.0669
20/05/01 03:56:00 23633.7639 2.5204 0.0667
20/05/01 03:58:00 23633.7708 2.5201 0.0672
20/05/01 04:00:00 23633.7798 2.5199 0.0670
20/05/01 04:02:00 23633.7875 2.5206 0.0665
20/05/01 04:04:00 23633.7956 2.5194 0.0673
20/05/01 04:06:00 23633.8034 2.5201 0.0668
20/05/01 04:08:00 23633.8125 2.5200 0.0670
20/05/01 04:10:00 23633.8193 2.5196 0.0671
20/05/01 04:12:00 23633.8285 2.5195 0.0673
20/05/01 04:14:00 23633.8362 2.5202 0.0668
20/05/01 04:16:00 23633.8443 2.5188 0.0669
20/05/01 04:18:00 23633.8523 2.5197 0.0671
20/05/01 04:20:00 23633.8601 2.5204 0.0666
20/05/01 04:22:00 23633.8683 2.5191 0.0671
20/05/01 04:24:00 23633.8763 2.5199 0.0669
20/05/01 04:26:00 23633.8845 2.5186 0.0674
20/05/01 04:28:00 23633.8923 2.5193 0.0669
20/05/01 04:30:00 23633.8995 2.5191 0.0677
20/05/01 04:32:00 23633.9086 2.5188 0.0672
20/05/01 04:34:00 23633.9165 2.5195 0.0667
20/05/01 04:36:00 23633.9249 2.5183 0.0675
20/05/01 04:38:00 23633.9328 2.5190 0.0670
20/05/01 04:40:00 23633.9401 2.5188 0.0678
20/05/01 04:42:00 23633.9492 2.5185 0.0673
20/05/01 04:44:00 23633.9563 2.5181 0.0674
20/05/01 04:46:00 23633.9645 2.5190 0.0676
20/05/01 04:48:00 23633.9727 2.5177 0.0677
20/05/01 04:50:00 23633.9809 2.5186 0.0679
20/05/01 04:52:00 23633.9880 2.5182 0.0680
20/05/01 04:54:00 23633.9961 2.5189 0.0675
20/05/01 04:56:00 23634.0045 2.5176 0.0680
20/05/01 04:58:00 23634.0127 2.5184 0.0678
20/05/01 05:00:00 23634.0208 2.5191 0.0673
20/05/01 05:02:00 23634.0301 2.5188 0.0672
20/05/01 05:04:00 23634.0373 2.5185 0.0673
20/05/01 05:06:00 23634.0456 2.5192 0.0671
20/05/01 05:08:00 23634.0529 2.5190 0.0676
20/05/01 05:10:00 23634.0622 2.5186 0.0671
20/05/01 05:12:00 23634.0694 2.5183 0.0672
20/05/01 05:14:00 23634.0769 2.5181 0.0680
20/05/01 05:16:00 23634.0851 2.5188 0.0675
20/05/01 05:18:00 23634.0924 2.5184 0.0676
20/05/01 05:20:00 23634.1020 2.5183 0.0678
20/05/01 05:22:00 23634.1093 2.5179 0.0679
20/05/01 05:24:00 23634.1175 2.5186 0.0674
20/05/01 05:26:00 23634.1249 2.5182 0.0675
20/05/01 05:28:00 23634.1336 2.5171 0.0683
20/05/01 05:30:00 23634.1419 2.5178 0.0678
20/05/01 05:32:00 23634.1492 2.5174 0.0679
20/05/01 05:34:00 23634.1587 2.5170 0.0674
20/05/01 05:36:00 23634.1672 2.5179 0.0676
20/05/01 05:38:00 23634.1747 2.5176 0.0677
20/05/01 05:40:00 23634.1830 2.5182 0.0672
20/05/01 05:42:00 23634.1905 2.5179 0.0673
20/05/01 05:44:00 23634.1981 2.5177 0.0681
20/05/01 05:46:00 23634.2065 2.5184 0.0676
20/05/01 05:48:00 23634.2151 2.5170 0.0677
20/05/01 05:50:00 23634.2226 2.5166 0.0678
20/05/01 05:52:00 23634.2311 2.5173 0.0673
20/05/01 05:54:00 23634.2388 2.5172 0.0681
20/05/01 05:56:00 23634.2463 2.5168 0.0682
20/05/01 05:58:00 23634.2539 2.5164 0.0683
20/05/01 06:00:00 23634.2624 2.5171 0.0678
20/05/01 06:02:00 23634.2710 2.5179 0.0677
20/05/01 06:04:00 23634.2786 2.5176 0.0681
20/05/01 06:06:00 23634.2883 2.5173 0.0676
20/05/01 06:08:00 23634.2959 2.5169 0.0677
20/05/01 06:10:00 23634.3037 2.5166 0.0682
20/05/01 06:12:00 23634.3113 2.5163 0.0683
20/05/01 06:14:00 23634.3199 2.5169 0.0678
20/05/01 06:16:00 23634.3275 2.5166 0.0679
20/05/01 06:18:00 23634.3354 2.5164 0.0687
20/05/01 06:20:00 23634.3431 2.5160 0.0688
20/05/01 06:22:00 23634.3508 2.5156 0.0689
20/05/01 06:24:00 23634.3595 2.5163 0.0684
20/05/01 06:26:00 23634.3681 2.5170 0.0679
20/05/01 06:28:00 23634.3759 2.5166 0.0680
20/05/01 06:30:00 23634.3836 2.5162 0.0681
20/05/01 06:32:00 23634.3914 2.5159 0.0682
20/05/01 06:34:00 23634.4001 2.5165 0.0677
20/05/01 06:36:00 23634.4079 2.5162 0.0678
20/05/01 06:38:00 23634.4159 2.5160 0.0686
20/05/01 06:40:00 23634.4237 2.5156 0.0688
20/05/01 06:42:00 23634.4316 2.5153 0.0689
20/05/01 06:44:00 23634.4403 2.5159 0.0684
20/05/01 06:46:00 23634.4491 2.5166 0.0679
20/05/01 06:48:00 23634.4560 2.5174 0.0683
20/05/01 06:50:00 23634.4638 2.5170 0.0684
20/05/01 06:52:00 23634.4717 2.5166 0.0685
20/05/01 06:54:00 23634.4808 2.5152 0.0686
20/05/01 06:56:00 23634.4887 2.5148 0.0687
20/05/01 06:58:00 23634.4967 2.5145 0.0688
20/05/01 07:00:00 23634.5035 2.5151 0.0689
20/05/01 07:02:00 23634.5124 2.5158 0.0684
20/05/01 07:04:00 23634.5204 2.5154 0.0685
20/05/01 07:06:00 23634.5293 2.5161 0.0680
20/05/01 07:08:00 23634.5373 2.5157 0.0681
20/05/01 07:10:00 23634.5442 2.5165 0.0686
20/05/01 07:12:00 23634.5534 2.5151 0.0687
20/05/01 07:14:00 23634.5615 2.5147 0.0688
20/05/01 07:16:00 23634.5695 2.5143 0.0689
20/05/01 07:18:00 23634.5764 2.5149 0.0690
20/05/01 07:20:00 23634.5855 2.5156 0.0685
20/05/01 07:22:00 23634.5936 2.5152 0.0686
20/05/01 07:24:00 23634.6005 2.5159 0.0687
20/05/01 07:26:00 23634.6086 2.5155 0.0688
20/05/01 07:28:00 23634.6168 2.5151 0.0689
20/05/01 07:30:00 23634.6261 2.5137 0.0690
20/05/01 07:32:00 23634.6330 2.5143 0.0688
20/05/01 07:34:00 23634.6421 2.5149 0.0683
20/05/01 07:36:00 23634.6503 2.5146 0.0684
20/05/01 07:38:00 23634.6573 2.5152 0.0685
20/05/01 07:40:00 23634.6655 2.5148 0.0686
20/05/01 07:42:00 23634.6738 2.5144 0.0687
20/05/01 07:44:00 23634.6820 2.5141 0.0688
20/05/01 07:46:00 23634.6904 2.5138 0.0693
20/05/01 07:48:00 23634.6975 2.5144 0.0694
20/05/01 07:50:00 23634.7067 2.5151 0.0689
20/05/01 07:52:00 23634.7139 2.5135 0.0689
20/05/01 07:54:00 23634.7210 2.5141 0.0690
20/05/01 07:56:00 23634.7293 2.5137 0.0691
20/05/01 07:58:00 23634.7377 2.5133 0.0692
20/05/01 08:00:00 23634.7461 2.5131 0.0697
20/05/01 08:02:00 23634.7542 2.5148 0.0692
20/05/01 08:04:00 23634.7624 2.5142 0.0686
20/05/01 08:06:00 23634.7708 2.5138 0.0687
20/05/01 08:08:00 23634.7780 2.5144 0.0688
20/05/01 08:10:00 23634.7865 2.5140 0.0689
20/05/01 08:12:00 23634.7940 2.5126 0.0696
20/05/01 08:14:00 23634.8034 2.5134 0.0694
20/05/01 08:16:00 23634.8105 2.5138 0.0689
20/05/01 08:18:00 23634.8190 2.5134 0.0690
20/05/01 08:20:00 23634.8263 2.5141 0.0691
20/05/01 08:22:00 23634.8348 2.5137 0.0692
20/05/01 08:24:00 23634.8424 2.5123 0.0699
20/05/01 08:26:00 23634.8517 2.5128 0.0690
20/05/01 08:28:00 23634.8591 2.5135 0.0691
20/05/01 08:30:00 23634.8665 2.5141 0.0692
20/05/01 08:32:00 23634.8750 2.5137 0.0693
20/05/01 08:34:00 23634.8826 2.5122 0.0697
20/05/01 08:36:00 23634.8912 2.5118 0.0698
20/05/01 08:38:00 23634.8995 2.5135 0.0693
20/05/01 08:40:00 23634.9081 2.5131 0.0694
20/05/01 08:42:00 23634.9154 2.5135 0.0688
20/05/01 08:44:00 23634.9220 2.5131 0.0695
20/05/01 08:46:00 23634.9306 2.5127 0.0696
20/05/01 08:48:00 23634.9392 2.5122 0.0694
20/05/01 08:50:00 23634.9478 2.5119 0.0695
20/05/01 08:52:00 23634.9554 2.5125 0.0696
20/05/01 08:54:00 23634.9629 2.5131 0.0697
20/05/01 08:56:00 23634.9715 2.5126 0.0695
20/05/01 08:58:00 23634.9793 2.5112 0.0702
20/05/01 09:00:00 23634.9878 2.5129 0.0697
20/05/01 09:02:00 23634.9964 2.5123 0.0691
20/05/01 09:04:00 23635.0040 2.5129 0.0692
20/05/01 09:06:00 23635.0107 2.5125 0.0699
20/05/01 09:08:00 23635.0194 2.5120 0.0697
20/05/01 09:10:00 23635.0282 2.5116 0.0698
20/05/01 09:12:00 23635.0359 2.5123 0.0699
20/05/01 09:14:00 23635.0434 2.5128 0.0696
20/05/01 09:16:00 23635.0523 2.5124 0.0697
20/05/01 09:18:00 23635.0600 2.5108 0.0697
20/05/01 09:20:00 23635.0677 2.5114 0.0698
20/05/01 09:22:00 23635.0764 2.5131 0.0693
20/05/01 09:24:00 23635.0843 2.5116 0.0697
20/05/01 09:26:00 23635.0920 2.5122 0.0698
20/05/01 09:28:00 23635.0998 2.5105 0.0698
20/05/01 09:30:00 23635.1076 2.5112 0.0699
20/05/01 09:32:00 23635.1175 2.5118 0.0694
20/05/01 09:34:00 23635.1243 2.5113 0.0698
20/05/01 09:36:00 23635.1332 2.5109 0.0699
20/05/01 09:38:00 23635.1399 2.5103 0.0699
20/05/01 09:40:00 23635.1479 2.5110 0.0704
20/05/01 09:42:00 23635.1567 2.5127 0.0699
20/05/01 09:44:00 23635.1646 2.5111 0.0699
20/05/01 09:46:00 23635.1736 2.5107 0.0700
20/05/01 09:48:00 23635.1805 2.5102 0.0703
20/05/01 09:50:00 23635.1884 2.5108 0.0704
20/05/01 09:52:00 23635.1961 2.5112 0.0698
20/05/01 09:54:00 23635.2052 2.5108 0.0699
20/05/01 09:56:00 23635.2121 2.5103 0.0703
20/05/01 09:58:00 23635.2213 2.5099 0.0704
20/05/01 10:00:00 23635.2290 2.5103 0.0698
20/05/01 10:02:00 23635.2370 2.5110 0.0699
20/05/01 10:04:00 23635.2452 2.5094 0.0703
20/05/01 10:06:00 23635.2532 2.5101 0.0704
20/05/01 10:08:00 23635.2610 2.5105 0.0698
20/05/01 10:10:00 23635.2691 2.5111 0.0699
20/05/01 10:12:00 23635.2772 2.5096 0.0703
20/05/01 10:14:00 23635.2853 2.5102 0.0704
20/05/01 10:16:00 23635.2923 2.5096 0.0704
20/05/01 10:18:00 23635.3014 2.5114 0.0702
20/05/01 10:20:00 23635.3095 2.5097 0.0702
20/05/01 10:22:00 23635.3176 2.5104 0.0703
20/05/01 10:24:00 23635.3248 2.5098 0.0707
20/05/01 10:26:00 23635.3327 2.5102 0.0701
20/05/01 10:28:00 23635.3420 2.5099 0.0702
20/05/01 10:30:00 23635.3492 2.5093 0.0706
20/05/01 10:32:00 23635.3574 2.5100 0.0707
20/05/01 10:34:00 23635.3654 2.5104 0.0701
20/05/01 10:36:00 23635.3747 2.5100 0.0702
20/05/01 10:38:00 23635.3819 2.5095 0.0706
20/05/01 10:40:00 23635.3890 2.5088 0.0706
20/05/01 10:42:00 23635.3973 2.5095 0.0707
20/05/01 10:44:00 23635.4066 2.5090 0.0704
20/05/01 10:46:00 23635.4149 2.5096 0.0705
20/05/01 10:48:00 23635.4221 2.5090 0.0706
20/05/01 10:50:00 23635.4303 2.5095 0.0703
20/05/01 10:52:00 23635.4386 2.5101 0.0704
20/05/01 10:54:00 23635.4458 2.5095 0.0704
20/05/01 10:56:00 23635.4531 2.5090 0.0708
20/05/01 10:58:00 23635.4626 2.5086 0.0709
20/05/01 11:00:00 23635.4708 2.5090 0.0703
20/05/01 11:02:00 23635.4781 2.5085 0.0707
20/05/01 11:04:00 23635.4865 2.5091 0.0708
20/05/01 11:06:00 23635.4938 2.5085 0.0708
20/05/01 11:08:00 23635.5021 2.5090 0.0705
20/05/01 11:10:00 23635.5097 2.5086 0.0712
20/05/01 11:12:00 23635.5191 2.5080 0.0706
20/05/01 11:14:00 23635.5274 2.5085 0.0704
20/05/01 11:16:00 23635.5350 2.5081 0.0711
20/05/01 11:18:00 23635.5421 2.5095 0.0705
20/05/01 11:20:00 23635.5507 2.5079 0.0709
20/05/01 11:22:00 23635.5590 2.5084 0.0703
20/05/01 11:24:00 23635.5666 2.5079 0.0710
20/05/01 11:26:00 23635.5751 2.5085 0.0708
20/05/01 11:28:00 23635.5825 2.5078 0.0708
20/05/01 11:30:00 23635.5911 2.5085 0.0709
20/05/01 11:32:00 23635.5986 2.5079 0.0712
20/05/01 11:34:00 23635.6061 2.5073 0.0712
20/05/01 11:36:00 23635.6146 2.5078 0.0710
20/05/01 11:38:00 23635.6232 2.5085 0.0711
20/05/01 11:40:00 23635.6319 2.5068 0.0711
20/05/01 11:42:00 23635.6384 2.5073 0.0715
20/05/01 11:44:00 23635.6468 2.5077 0.0709
20/05/01 11:46:00 23635.6564 2.5071 0.0703
20/05/01 11:48:00 23635.6632 2.5078 0.0714
20/05/01 11:50:00 23635.6707 2.5072 0.0714
20/05/01 11:52:00 23635.6792 2.5076 0.0708
20/05/01 11:54:00 23635.6869 2.5070 0.0711
20/05/01 11:56:00 23635.6945 2.5064 0.0711
20/05/01 11:58:00 23635.7033 2.5070 0.0712
20/05/01 12:00:00 23635.7120 2.5076 0.0710
20/05/01 12:02:00 23635.7196 2.5069 0.0710
20/05/01 12:04:00 23635.7274 2.5064 0.0714
20/05/01 12:06:00 23635.7360 2.5068 0.0708
20/05/01 12:08:00 23635.7438 2.5063 0.0711
20/05/01 12:10:00 23635.7505 2.5069 0.0719
20/05/01 12:12:00 23635.7603 2.5063 0.0713
20/05/01 12:14:00 23635.7670 2.5068 0.0716
20/05/01 12:16:00 23635.7747 2.5061 0.0716
20/05/01 12:18:00 23635.7847 2.5056 0.0714
20/05/01 12:20:00 23635.7922 2.5070 0.0708
20/05/01 12:22:00 23635.8000 2.5064 0.0708
20/05/01 12:24:00 23635.8079 2.5059 0.0712
20/05/01 12:26:00 23635.8168 2.5065 0.0713
20/05/01 12:28:00 23635.8235 2.5069 0.0713
20/05/01 12:30:00 23635.8326 2.5053 0.0717
20/05/01 12:32:00 23635.8402 2.5068 0.0711
20/05/01 12:34:00 23635.8481 2.5062 0.0714
20/05/01 12:36:00 23635.8560 2.5056 0.0714
20/05/01 12:38:00 23635.8649 2.5061 0.0712
20/05/01 12:40:00 23635.8728 2.5055 0.0712
20/05/01 12:42:00 23635.8808 2.5050 0.0716
20/05/01 12:44:00 23635.8885 2.5064 0.0710
20/05/01 12:46:00 23635.8966 2.5059 0.0713
20/05/01 12:48:00 23635.9045 2.5052 0.0713
20/05/01 12:50:00 23635.9123 2.5066 0.0707
20/05/01 12:52:00 23635.9215 2.5051 0.0711
20/05/01 12:54:00 23635.9283 2.5055 0.0711
20/05/01 12:56:00 23635.9364 2.5049 0.0715
20/05/01 12:58:00 23635.9454 2.5054 0.0709
20/05/01 13:00:00 23635.9514 2.5048 0.0719
20/05/01 13:02:00 23635.9604 2.5052 0.0713
20/05/01 13:04:00 23635.9686 2.5047 0.0716
20/05/01 13:06:00 23635.9766 2.5040 0.0716
20/05/01 13:08:00 23635.9846 2.5056 0.0714
20/05/01 13:10:00 23635.9927 2.5049 0.0714
20/05/01 13:12:00 23636.0008 2.5043 0.0714
20/05/01 13:14:00 23636.0090 2.5038 0.0718
20/05/01 13:16:00 23636.0169 2.5052 0.0712
20/05/01 13:18:00 23636.0252 2.5047 0.0715
20/05/01 13:20:00 23636.0333 2.5040 0.0716
20/05/01 13:22:00 23636.0404 2.5045 0.0719
20/05/01 13:24:00 23636.0486 2.5039 0.0719
20/05/01 13:26:00 23636.0579 2.5044 0.0717
20/05/01 13:28:00 23636.0649 2.5048 0.0717
20/05/01 13:30:00 23636.0732 2.5042 0.0721
20/05/01 13:32:00 23636.0815 2.5036 0.0721
20/05/01 13:34:00 23636.0886 2.5040 0.0721
20/05/01 13:36:00 23636.0969 2.5035 0.0724
20/05/01 13:38:00 23636.1049 2.5048 0.0715
20/05/01 13:40:00 23636.1132 2.5041 0.0715
20/05/01 13:42:00 23636.1216 2.5036 0.0719
20/05/01 13:44:00 23636.1288 2.5040 0.0719
20/05/01 13:46:00 23636.1371 2.5033 0.0719
20/05/01 13:48:00 23636.1455 2.5028 0.0723
20/05/01 13:50:00 23636.1537 2.5042 0.0717
20/05/01 13:52:00 23636.1621 2.5037 0.0720
20/05/01 13:54:00 23636.1683 2.5029 0.0723
20/05/01 13:56:00 23636.1777 2.5033 0.0717
20/05/01 13:58:00 23636.1862 2.5028 0.0721
20/05/01 14:00:00 23636.1934 2.5032 0.0721
20/05/01 14:02:00 23636.2019 2.5025 0.0721
20/05/01 14:04:00 23636.2093 2.5030 0.0725
20/05/01 14:06:00 23636.2187 2.5034 0.0719
20/05/01 14:08:00 23636.2250 2.5027 0.0721
20/05/01 14:10:00 23636.2335 2.5021 0.0725
20/05/01 14:12:00 23636.2418 2.5036 0.0719
20/05/01 14:14:00 23636.2504 2.5030 0.0723
20/05/01 14:16:00 23636.2580 2.5013 0.0729
20/05/01 14:18:00 23636.2663 2.5026 0.0719
20/05/01 14:20:00 23636.2748 2.5020 0.0719
20/05/01 14:22:00 23636.2823 2.5025 0.0723
20/05/01 14:24:00 23636.2897 2.5029 0.0723
20/05/01 14:26:00 23636.2982 2.5021 0.0720
20/05/01 14:28:00 23636.3057 2.5025 0.0720
20/05/01 14:30:00 23636.3144 2.5020 0.0724
20/05/01 14:32:00 23636.3219 2.5023 0.0724
20/05/01 14:34:00 23636.3304 2.5016 0.0720
20/05/01 14:36:00 23636.3380 2.5021 0.0724
20/05/01 14:38:00 23636.3456 2.5025 0.0724
20/05/01 14:40:00 23636.3543 2.5019 0.0728
20/05/01 14:42:00 23636.3617 2.5021 0.0721
20/05/01 14:44:00 23636.3705 2.5016 0.0724
20/05/01 14:46:00 23636.3781 2.5019 0.0724
20/05/01 14:48:00 23636.3867 2.5012 0.0721
20/05/01 14:50:00 23636.3944 2.5017 0.0725
20/05/01 14:52:00 23636.4020 2.5021 0.0725
20/05/01 14:54:00 23636.4108 2.5014 0.0725
20/05/01 14:56:00 23636.4183 2.5017 0.0722
20/05/01 14:58:00 23636.4263 2.5001 0.0731
20/05/01 15:00:00 23636.4349 2.5015 0.0725
20/05/01 15:02:00 23636.4427 2.4997 0.0728
20/05/01 15:04:00 23636.4513 2.5011 0.0722
20/05/01 15:06:00 23636.4593 2.4996 0.0732
20/05/01 15:08:00 23636.4669 2.4998 0.0728
20/05/01 15:10:00 23636.4747 2.5002 0.0728
20/05/01 15:12:00 23636.4825 2.5007 0.0732
20/05/01 15:14:00 23636.4901 2.5009 0.0725
20/05/01 15:16:00 23636.4991 2.5003 0.0729
20/05/01 15:18:00 23636.5068 2.5006 0.0725
20/05/01 15:20:00 23636.5157 2.4999 0.0726
20/05/01 15:22:00 23636.5227 2.4994 0.0735
20/05/01 15:24:00 23636.5312 2.5006 0.0722
20/05/01 15:26:00 23636.5382 2.5000 0.0732
20/05/01 15:28:00 23636.5471 2.4993 0.0729
20/05/01 15:30:00 23636.5550 2.4997 0.0729
20/05/01 15:32:00 23636.5630 2.5001 0.0732
20/05/01 15:34:00 23636.5707 2.5003 0.0726
20/05/01 15:36:00 23636.5798 2.4998 0.0729
20/05/01 15:38:00 23636.5876 2.5000 0.0726
20/05/01 15:40:00 23636.5946 2.4994 0.0732
20/05/01 15:42:00 23636.6036 2.4986 0.0729
20/05/01 15:44:00 23636.6104 2.5000 0.0729
20/05/01 15:46:00 23636.6194 2.4993 0.0725
20/05/01 15:48:00 23636.6275 2.4997 0.0729
20/05/01 15:50:00 23636.6357 2.4981 0.0735
20/05/01 15:52:00 23636.6425 2.4993 0.0732
20/05/01 15:54:00 23636.6516 2.4987 0.0732
20/05/01 15:56:00 23636.6595 2.4990 0.0728
20/05/01 15:58:00 23636.6677 2.4995 0.0732
20/05/01 16:00:00 23636.6746 2.4986 0.0731
20/05/01 16:02:00 23636.6849 2.4991 0.0729
20/05/01 16:04:00 23636.6908 2.4993 0.0732
20/05/01 16:06:00 23636.7000 2.4987 0.0732
20/05/01 16:08:00 23636.7080 2.4989 0.0728
20/05/01 16:10:00 23636.7152 2.4983 0.0734
20/05/01 16:12:00 23636.7232 2.4985 0.0731
20/05/01 16:14:00 23636.7326 2.4980 0.0735
20/05/01 16:16:00 23636.7395 2.4992 0.0728
20/05/01 16:18:00 23636.7477 2.4974 0.0731
20/05/01 16:20:00 23636.7560 2.4979 0.0734
20/05/01 16:22:00 23636.7641 2.4981 0.0731
20/05/01 16:24:00 23636.7714 2.4975 0.0737
20/05/01 16:26:00 23636.7795 2.4977 0.0734
20/05/01 16:28:00 23636.7878 2.4981 0.0734
20/05/01 16:30:00 23636.7971 2.4973 0.0730
20/05/01 16:32:00 23636.8032 2.4976 0.0733
20/05/01 16:34:00 23636.8126 2.4969 0.0733
20/05/01 16:36:00 23636.8196 2.4982 0.0730
20/05/01 16:38:00 23636.8292 2.4977 0.0733
20/05/01 16:40:00 23636.8352 2.4978 0.0733
20/05/01 16:42:00 23636.8446 2.4971 0.0729
20/05/01 16:44:00 23636.8510 2.4975 0.0739
20/05/01 16:46:00 23636.8604 2.4968 0.0735
20/05/01 16:48:00 23636.8676 2.4982 0.0736
20/05/01 16:50:00 23636.8761 2.4964 0.0738
20/05/01 16:52:00 23636.8833 2.4976 0.0735
20/05/01 16:54:00 23636.8919 2.4960 0.0741
20/05/01 16:56:00 23636.9011 2.4973 0.0732
20/05/01 16:58:00 23636.9085 2.4965 0.0734
20/05/01 17:00:00 23636.9170 2.4969 0.0734
20/05/01 17:02:00 23636.9244 2.4961 0.0737
20/05/01 17:04:00 23636.9328 2.4963 0.0734
20/05/01 17:06:00 23636.9403 2.4957 0.0740
20/05/01 17:08:00 23636.9487 2.4959 0.0737
20/05/01 17:10:00 23636.9560 2.4972 0.0733
20/05/01 17:12:00 23636.9648 2.4955 0.0739
20/05/01 17:14:00 23636.9721 2.4968 0.0736
20/05/01 17:16:00 23636.9807 2.4950 0.0739
20/05/01 17:18:00 23636.9880 2.4963 0.0735
20/05/01 17:20:00 23636.9957 2.4956 0.0742
20/05/01 17:22:00 23637.0042 2.4959 0.0738
20/05/01 17:24:00 23637.0118 2.4951 0.0741
20/05/01 17:26:00 23637.0203 2.4954 0.0737
20/05/01 17:28:00 23637.0280 2.4947 0.0744
20/05/01 17:30:00 23637.0375 2.4960 0.0734
20/05/01 17:32:00 23637.0451 2.4952 0.0737
20/05/01 17:34:00 23637.0536 2.4955 0.0733
20/05/01 17:36:00 23637.0603 2.4959 0.0740
20/05/01 17:38:00 23637.0700 2.4951 0.0736
20/05/01 17:40:00 23637.0765 2.4953 0.0739
20/05/01 17:42:00 23637.0851 2.4955 0.0732
20/05/01 17:44:00 23637.0930 2.4949 0.0742
20/05/01 17:46:00 23637.1016 2.4952 0.0738
20/05/01 17:48:00 23637.1093 2.4944 0.0741
20/05/01 17:50:00 23637.1168 2.4956 0.0734
20/05/01 17:52:00 23637.1257 2.4938 0.0737
20/05/01 17:54:00 23637.1334 2.4953 0.0741
20/05/01 17:56:00 23637.1411 2.4944 0.0740
20/05/01 17:58:00 23637.1498 2.4947 0.0736
20/05/01 18:00:00 23637.1565 2.4949 0.0739
20/05/01 18:02:00 23637.1664 2.4941 0.0736
20/05/01 18:04:00 23637.1731 2.4944 0.0738
20/05/01 18:06:00 23637.1820 2.4948 0.0738
20/05/01 18:08:00 23637.1887 2.4950 0.0741
20/05/01 18:10:00 23637.1966 2.4942 0.0744
20/05/01 18:12:00 23637.2044 2.4934 0.0747
20/05/01 18:14:00 23637.2132 2.4936 0.0740
20/05/01 18:16:00 23637.2211 2.4928 0.0742
20/05/01 18:18:00 23637.2288 2.4941 0.0739
20/05/01 18:20:00 23637.2367 2.4933 0.0742
20/05/01 18:22:00 23637.2457 2.4937 0.0742
20/05/01 18:24:00 23637.2537 2.4929 0.0744
20/05/01 18:26:00 23637.2626 2.4932 0.0741
20/05/01 18:28:00 23637.2695 2.4934 0.0744
20/05/01 18:30:00 23637.2775 2.4926 0.0747
20/05/01 18:32:00 23637.2842 2.4928 0.0746
20/05/01 18:34:00 23637.2932 2.4930 0.0742
20/05/01 18:36:00 23637.3012 2.4922 0.0745
20/05/01 18:38:00 23637.3091 2.4935 0.0742
20/05/01 18:40:00 23637.3172 2.4927 0.0744
20/05/01 18:42:00 23637.3249 2.4939 0.0737
20/05/01 18:44:00 23637.3330 2.4931 0.0740
20/05/01 18:46:00 23637.3423 2.4913 0.0743
20/05/01 18:48:00 23637.3502 2.4926 0.0739
20/05/01 18:50:00 23637.3583 2.4918 0.0742
20/05/01 18:52:00 23637.3663 2.4931 0.0739
20/05/01 18:54:00 23637.3734 2.4912 0.0744
20/05/01 18:56:00 23637.3825 2.4914 0.0741
20/05/01 18:58:00 23637.3895 2.4917 0.0743
20/05/01 19:00:00 23637.3987 2.4919 0.0740
20/05/01 19:02:00 23637.4048 2.4911 0.0749
20/05/01 19:04:00 23637.4139 2.4913 0.0742
20/05/01 19:06:00 23637.4221 2.4905 0.0744
20/05/01 19:08:00 23637.4301 2.4918 0.0741
20/05/01 19:10:00 23637.4373 2.4920 0.0744
20/05/01 19:12:00 23637.4455 2.4912 0.0746
20/05/01 19:14:00 23637.4535 2.4924 0.0740
20/05/01 19:16:00 23637.4618 2.4916 0.0742
20/05/01 19:18:00 23637.4701 2.4909 0.0745
20/05/01 19:20:00 23637.4773 2.4911 0.0748
20/05/01 19:22:00 23637.4866 2.4914 0.0744
20/05/01 19:24:00 23637.4938 2.4916 0.0747
20/05/01 19:26:00 23637.5021 2.4907 0.0746
20/05/01 19:28:00 23637.5105 2.4899 0.0749
20/05/01 19:30:00 23637.5187 2.4912 0.0745
20/05/01 19:32:00 23637.5259 2.4914 0.0748
20/05/01 19:34:00 23637.5343 2.4907 0.0751
20/05/01 19:36:00 23637.5414 2.4907 0.0747
20/05/01 19:38:00 23637.5499 2.4899 0.0749
20/05/01 19:40:00 23637.5580 2.4911 0.0742
20/05/01 19:42:00 23637.5656 2.4892 0.0751
20/05/01 19:44:00 23637.5750 2.4895 0.0748
20/05/01 19:46:00 23637.5812 2.4908 0.0750
20/05/01 19:48:00 23637.5897 2.4900 0.0753
20/05/01 19:50:00 23637.5981 2.4891 0.0752
20/05/01 19:52:00 23637.6064 2.4903 0.0745
20/05/01 19:54:00 23637.6148 2.4894 0.0745
20/05/01 19:56:00 23637.6223 2.4896 0.0747
20/05/01 19:58:00 23637.6297 2.4898 0.0750
20/05/01 20:00:00 23637.6383 2.4891 0.0753
20/05/01 20:02:00 23637.6469 2.4883 0.0755
20/05/01 20:04:00 23637.6540 2.4904 0.0745
20/05/01 20:06:00 23637.6626 2.4896 0.0748
20/05/01 20:08:00 23637.6712 2.4888 0.0750
20/05/01 20:10:00 23637.6786 2.4889 0.0750
20/05/01 20:12:00 23637.6862 2.4892 0.0752
20/05/01 20:14:00 23637.6946 2.4882 0.0748
20/05/01 20:16:00 23637.7022 2.4884 0.0751
20/05/01 20:18:00 23637.7107 2.4897 0.0747
20/05/01 20:20:00 23637.7185 2.4879 0.0756
20/05/01 20:22:00 23637.7268 2.4889 0.0746
20/05/01 20:24:00 23637.7335 2.4881 0.0754
20/05/01 20:26:00 23637.7432 2.4884 0.0751
20/05/01 20:28:00 23637.7507 2.4885 0.0750
20/05/01 20:30:00 23637.7583 2.4886 0.0749
20/05/01 20:32:00 23637.7669 2.4877 0.0749
20/05/01 20:34:00 23637.7746 2.4880 0.0751
20/05/01 20:36:00 23637.7823 2.4882 0.0754
20/05/01 20:38:00 23637.7909 2.4872 0.0750
20/05/01 20:40:00 23637.7975 2.4885 0.0752
20/05/01 20:42:00 23637.8073 2.4887 0.0749
20/05/01 20:44:00 23637.8153 2.4869 0.0758
20/05/01 20:46:00 23637.8217 2.4879 0.0753
20/05/01 20:48:00 23637.8306 2.4872 0.0756
20/05/01 20:50:00 23637.8382 2.4873 0.0755
20/05/01 20:52:00 23637.8469 2.4885 0.0748
20/05/01 20:54:00 23637.8536 2.4875 0.0754
20/05/01 20:56:00 23637.8626 2.4868 0.0756
20/05/01 20:58:00 23637.8702 2.4868 0.0752
20/05/01 21:00:00 23637.8780 2.4870 0.0755
20/05/01 21:02:00 23637.8880 2.4873 0.0751
20/05/01 21:04:00 23637.8947 2.4862 0.0753
20/05/01 21:06:00 23637.9026 2.4865 0.0756
20/05/01 21:08:00 23637.9105 2.4867 0.0759
20/05/01 21:10:00 23637.9193 2.4857 0.0754
20/05/01 21:12:00 23637.9272 2.4860 0.0757
20/05/01 21:14:00 23637.9350 2.4860 0.0753
20/05/01 21:16:00 23637.9429 2.4862 0.0755
20/05/01 21:18:00 23637.9509 2.4865 0.0758
20/05/01 21:20:00 23637.9587 2.4865 0.0754
20/05/01 21:22:00 23637.9666 2.4867 0.0756
20/05/01 21:24:00 23637.9746 2.4847 0.0758
20/05/01 21:26:00 23637.9836 2.4859 0.0755
20/05/01 21:28:00 23637.9915 2.4861 0.0754
20/05/01 21:30:00 23637.9985 2.4852 0.0759
20/05/01 21:32:00 23638.0074 2.4863 0.0752
20/05/01 21:34:00 23638.0144 2.4854 0.0758
20/05/01 21:36:00 23638.0224 2.4855 0.0757
20/05/01 21:38:00 23638.0315 2.4846 0.0756
20/05/01 21:40:00 23638.0395 2.4848 0.0755
20/05/01 21:42:00 23638.0465 2.4860 0.0758
20/05/01 21:44:00 23638.0556 2.4850 0.0753
20/05/01 21:46:00 23638.0628 2.4842 0.0762
20/05/01 21:48:00 23638.0717 2.4853 0.0752
20/05/01 21:50:00 23638.0789 2.4845 0.0761
20/05/01 21:52:00 23638.0869 2.4845 0.0756
20/05/01 21:54:00 23638.0951 2.4847 0.0759
20/05/01 21:56:00 23638.1031 2.4848 0.0755
20/05/01 21:58:00 23638.1113 2.4850 0.0757
20/05/01 22:00:00 23638.1193 2.4850 0.0753
20/05/01 22:02:00 23638.1278 2.4832 0.0762
20/05/01 22:04:00 23638.1347 2.4842 0.0758
20/05/01 22:06:00 23638.1430 2.4845 0.0760
20/05/01 22:08:00 23638.1501 2.4834 0.0762
20/05/01 22:10:00 23638.1605 2.4837 0.0759
20/05/01 22:12:00 23638.1675 2.4847 0.0754
20/05/01 22:14:00 23638.1747 2.4838 0.0760
20/05/01 22:16:00 23638.1830 2.4839 0.0759
20/05/01 22:18:00 23638.1924 2.4830 0.0758
20/05/01 22:20:00 23638.1985 2.4832 0.0763
20/05/01 22:22:00 23638.2068 2.4833 0.0762
20/05/01 22:24:00 23638.2151 2.4834 0.0762
20/05/01 22:26:00 23638.2234 2.4835 0.0761
20/05/01 22:28:00 23638.2316 2.4836 0.0756
20/05/01 22:30:00 23638.2390 2.4826 0.0762
20/05/01 22:32:00 23638.2474 2.4828 0.0761
20/05/01 22:34:00 23638.2557 2.4829 0.0760
20/05/01 22:36:00 23638.2620 2.4830 0.0765
20/05/01 22:38:00 23638.2703 2.4830 0.0761
20/05/01 22:40:00 23638.2799 2.4822 0.0764
20/05/01 22:42:00 23638.2882 2.4823 0.0759
20/05/01 22:44:00 23638.2947 2.4825 0.0768
20/05/01 22:46:00 23638.3030 2.4825 0.0764
20/05/01 22:48:00 23638.3113 2.4825 0.0760
20/05/01 22:50:00 23638.3190 2.4817 0.0768
20/05/01 22:52:00 23638.3273 2.4817 0.0764
20/05/01 22:54:00 23638.3346 2.4828 0.0760
20/05/01 22:56:00 23638.3422 2.4820 0.0768
20/05/01 22:58:00 23638.3507 2.4820 0.0764
20/05/01 23:00:00 23638.3591 2.4820 0.0760
20/05/01 23:02:00 23638.3668 2.4812 0.0769
20/05/01 23:04:00 23638.3752 2.4812 0.0764
20/05/01 23:06:00 23638.3837 2.4812 0.0760
20/05/01 23:08:00 23638.3913 2.4803 0.0765
20/05/01 23:10:00 23638.3999 2.4804 0.0764
20/05/01 23:12:00 23638.4074 2.4816 0.0764
20/05/01 23:14:00 23638.4150 2.4805 0.0765
20/05/01 23:16:00 23638.4237 2.4808 0.0768
20/05/01 23:18:00 23638.4322 2.4808 0.0764
20/05/01 23:20:00 23638.4398 2.4798 0.0766
20/05/01 23:22:00 23638.4473 2.4808 0.0761
20/05/01 23:24:00 23638.4561 2.4811 0.0764
20/05/01 23:26:00 23638.4637 2.4800 0.0766
20/05/01 23:28:00 23638.4723 2.4800 0.0761
20/05/01 23:30:00 23638.4810 2.4802 0.0761
20/05/01 23:32:00 23638.4877 2.4803 0.0766
20/05/01 23:34:00 23638.4944 2.4804 0.0771
20/05/01 23:36:00 23638.5030 2.4804 0.0767
20/05/01 23:38:00 23638.5117 2.4804 0.0762
20/05/01 23:40:00 23638.5196 2.4796 0.0771
20/05/01 23:42:00 23638.5272 2.4807 0.0767
20/05/01 23:44:00 23638.5359 2.4807 0.0763
20/05/01 23:46:00 23638.5437 2.4796 0.0764
20/05/01 23:48:00 23638.5515 2.4786 0.0766
20/05/01 23:50:00 23638.5603 2.4787 0.0765
20/05/01 23:52:00 23638.5671 2.4789 0.0771
20/05/01 23:54:00 23638.5749 2.4800 0.0770
20/05/01 23:56:00 23638.5837 2.4800 0.0765
20/05/01 23:58:00 23638.5915 2.4790 0.0767
20/05/02 00:00:00 23638.5994 2.4780 0.0769
20/05/02 00:02:00 23638.6082 2.4780 0.0765
20/05/02 00:04:00 23638.6161 2.4793 0.0767
20/05/02 00:06:00 23638.6229 2.4792 0.0769
20/05/02 00:08:00 23638.6308 2.4782 0.0771
20/05/02 00:10:00 23638.6398 2.4783 0.0770
20/05/02 00:12:00 23638.6487 2.4784 0.0766
20/05/02 00:14:00 23638.6555 2.4784 0.0767
20/05/02 00:16:00 23638.6635 2.4773 0.0769
20/05/02 00:18:00 23638.6713 2.4784 0.0765
20/05/02 00:20:00 23638.6795 2.4776 0.0774
20/05/02 00:22:00 23638.6873 2.4786 0.0769
20/05/02 00:24:00 23638.6954 2.4776 0.0771
20/05/02 00:26:00 23638.7045 2.4777 0.0770
20/05/02 00:28:00 23638.7114 2.4777 0.0772
20/05/02 00:30:00 23638.7183 2.4777 0.0774
20/05/02 00:32:00 23638.7273 2.4777 0.0770
20/05/02 00:34:00 23638.7364 2.4777 0.0765
20/05/02 00:36:00 23638.7435 2.4779 0.0770
20/05/02 00:38:00 23638.7516 2.4768 0.0772
20/05/02 00:40:00 23638.7607 2.4768 0.0768
20/05/02 00:42:00 23638.7677 2.4768 0.0770
20/05/02 00:44:00 23638.7747 2.4768 0.0771
20/05/02 00:46:00 23638.7838 2.4768 0.0767
20/05/02 00:48:00 23638.7919 2.4780 0.0766
20/05/02 00:50:00 23638.8001 2.4770 0.0768
20/05/02 00:52:00 23638.8083 2.4759 0.0770
20/05/02 00:54:00 23638.8154 2.4759 0.0772
20/05/02 00:56:00 23638.8235 2.4770 0.0767
20/05/02 00:58:00 23638.8306 2.4770 0.0769
20/05/02 01:00:00 23638.8389 2.4761 0.0774
20/05/02 01:02:00 23638.8482 2.4761 0.0770
20/05/02 01:04:00 23638.8553 2.4761 0.0772
20/05/02 01:06:00 23638.8636 2.4751 0.0774
20/05/02 01:08:00 23638.8717 2.4761 0.0769
20/05/02 01:10:00 23638.8802 2.4752 0.0774
20/05/02 01:12:00 23638.8883 2.4762 0.0770
20/05/02 01:14:00 23638.8955 2.4762 0.0772
20/05/02 01:16:00 23638.9039 2.4752 0.0774
20/05/02 01:18:00 23638.9112 2.4752 0.0775
20/05/02 01:20:00 23638.9205 2.4752 0.0771
20/05/02 01:22:00 23638.9279 2.4753 0.0776
20/05/02 01:24:00 23638.9363 2.4743 0.0778
20/05/02 01:26:00 23638.9445 2.4753 0.0774
20/05/02 01:28:00 23638.9516 2.4751 0.0769
20/05/02 01:30:00 23638.9591 2.4752 0.0774
20/05/02 01:32:00 23638.9676 2.4742 0.0776
20/05/02 01:34:00 23638.9758 2.4752 0.0771
20/05/02 01:36:00 23638.9843 2.4742 0.0773
20/05/02 01:38:00 23638.9917 2.4742 0.0775
20/05/02 01:40:00 23638.9992 2.4743 0.0780
20/05/02 01:42:00 23639.0078 2.4733 0.0782
20/05/02 01:44:00 23639.0159 2.4741 0.0770
20/05/02 01:46:00 23639.0233 2.4741 0.0772
20/05/02 01:48:00 23639.0309 2.4742 0.0778
20/05/02 01:50:00 23639.0383 2.4742 0.0779
20/05/02 01:52:00 23639.0479 2.4742 0.0775
20/05/02 01:54:00 23639.0554 2.4742 0.0777
20/05/02 01:56:00 23639.0648 2.4741 0.0769
20/05/02 01:58:00 23639.0714 2.4731 0.0777
20/05/02 02:00:00 23639.0789 2.4731 0.0779
20/05/02 02:02:00 23639.0885 2.4731 0.0774
20/05/02 02:04:00 23639.0961 2.4731 0.0776
20/05/02 02:06:00 23639.1038 2.4732 0.0781
20/05/02 02:08:00 23639.1111 2.4730 0.0776
20/05/02 02:10:00 23639.1187 2.4730 0.0778
20/05/02 02:12:00 23639.1273 2.4740 0.0773
20/05/02 02:14:00 23639.1361 2.4731 0.0779
20/05/02 02:16:00 23639.1435 2.4729 0.0773
20/05/02 02:18:00 23639.1512 2.4729 0.0775
20/05/02 02:20:00 23639.1600 2.4719 0.0777
20/05/02 02:22:00 23639.1677 2.4720 0.0782
20/05/02 02:24:00 23639.1761 2.4728 0.0771
20/05/02 02:26:00 23639.1829 2.4717 0.0779
20/05/02 02:28:00 23639.1918 2.4708 0.0784
20/05/02 02:30:00 23639.2005 2.4719 0.0780
20/05/02 02:32:00 23639.2080 2.4716 0.0774
20/05/02 02:34:00 23639.2158 2.4716 0.0776
20/05/02 02:36:00 23639.2236 2.4718 0.0781
20/05/02 02:38:00 23639.2312 2.4715 0.0776
20/05/02 02:40:00 23639.2390 2.4715 0.0778
20/05/02 02:42:00 23639.2468 2.4715 0.0780
20/05/02 02:44:00 23639.2556 2.4727 0.0779
20/05/02 02:46:00 23639.2634 2.4704 0.0780
20/05/02 02:48:00 23639.2713 2.4704 0.0782
20/05/02 02:50:00 23639.2792 2.4705 0.0787
20/05/02 02:52:00 23639.2878 2.4713 0.0775
20/05/02 02:54:00 23639.2957 2.4713 0.0777
20/05/02 02:56:00 23639.3047 2.4703 0.0779
20/05/02 02:58:00 23639.3116 2.4691 0.0783
20/05/02 03:00:00 23639.3204 2.4702 0.0779
20/05/02 03:02:00 23639.3284 2.4702 0.0781
20/05/02 03:04:00 23639.3362 2.4701 0.0779
20/05/02 03:06:00 23639.3442 2.4701 0.0781
20/05/02 03:08:00 23639.3520 2.4699 0.0779
20/05/02 03:10:00 23639.3600 2.4699 0.0781
20/05/02 03:12:00 23639.3680 2.4699 0.0783
20/05/02 03:14:00 23639.3758 2.4697 0.0777
20/05/02 03:16:00 23639.3839 2.4698 0.0783
20/05/02 03:18:00 23639.3917 2.4696 0.0777
20/05/02 03:20:00 23639.3988 2.4686 0.0785
20/05/02 03:22:00 23639.4079 2.4697 0.0784
20/05/02 03:24:00 23639.4158 2.4695 0.0779
20/05/02 03:26:00 23639.4239 2.4695 0.0781
20/05/02 03:28:00 23639.4319 2.4694 0.0779
20/05/02 03:30:00 23639.4400 2.4694 0.0781
20/05/02 03:32:00 23639.4471 2.4682 0.0785
20/05/02 03:34:00 23639.4552 2.4682 0.0787
20/05/02 03:36:00 23639.4634 2.4682 0.0789
20/05/02 03:38:00 23639.4713 2.4680 0.0783
20/05/02 03:40:00 23639.4805 2.4692 0.0783
20/05/02 03:42:00 23639.4885 2.4689 0.0777
20/05/02 03:44:00 23639.4958 2.4679 0.0785
20/05/02 03:46:00 23639.5039 2.4678 0.0784
20/05/02 03:48:00 23639.5121 2.4678 0.0785
20/05/02 03:50:00 23639.5203 2.4677 0.0784
20/05/02 03:52:00 23639.5285 2.4677 0.0785
20/05/02 03:54:00 23639.5354 2.4685 0.0780
20/05/02 03:56:00 23639.5437 2.4685 0.0782
20/05/02 03:58:00 23639.5510 2.4673 0.0786
20/05/02 04:00:00 23639.5593 2.4673 0.0788
20/05/02 04:02:00 23639.5675 2.4672 0.0786
20/05/02 04:04:00 23639.5758 2.4672 0.0788
20/05/02 04:06:00 23639.5840 2.4670 0.0783
20/05/02 04:08:00 23639.5922 2.4669 0.0781
20/05/02 04:10:00 23639.6006 2.4669 0.0783
20/05/02 04:12:00 23639.6068 2.4667 0.0787
20/05/02 04:14:00 23639.6152 2.4667 0.0789
20/05/02 04:16:00 23639.6234 2.4665 0.0784
20/05/02 04:18:00 23639.6319 2.4666 0.0789
20/05/02 04:20:00 23639.6402 2.4664 0.0784
20/05/02 04:22:00 23639.6485 2.4663 0.0782
20/05/02 04:24:00 23639.6558 2.4673 0.0784
20/05/02 04:26:00 23639.6632 2.4661 0.0784
20/05/02 04:28:00 23639.6718 2.4662 0.0790
20/05/02 04:30:00 23639.6801 2.4659 0.0784
20/05/02 04:32:00 23639.6875 2.4648 0.0789
20/05/02 04:34:00 23639.6949 2.4658 0.0791
20/05/02 04:36:00 23639.7033 2.4656 0.0785
20/05/02 04:38:00 23639.7118 2.4656 0.0787
20/05/02 04:40:00 23639.7203 2.4655 0.0785
20/05/02 04:42:00 23639.7267 2.4654 0.0790
20/05/02 04:44:00 23639.7353 2.4654 0.0791
20/05/02 04:46:00 23639.7437 2.4651 0.0786
20/05/02 04:48:00 23639.7522 2.4650 0.0784
20/05/02 04:50:00 23639.7587 2.4650 0.0792
20/05/02 04:52:00 23639.7673 2.4649 0.0790
20/05/02 04:54:00 23639.7757 2.4647 0.0785
20/05/02 04:56:00 23639.7833 2.4657 0.0787
20/05/02 04:58:00 23639.7909 2.4646 0.0791
20/05/02 05:00:00 23639.7994 2.4643 0.0786
20/05/02 05:02:00 23639.8059 2.4642 0.0790
20/05/02 05:04:00 23639.8147 2.4642 0.0792
20/05/02 05:06:00 23639.8233 2.4641 0.0790
20/05/02 05:08:00 23639.8319 2.4639 0.0785
20/05/02 05:10:00 23639.8406 2.4639 0.0787
20/05/02 05:12:00 23639.8472 2.4637 0.0791
20/05/02 05:14:00 23639.8558 2.4635 0.0786
20/05/02 05:16:00 23639.8636 2.4624 0.0790
20/05/02 05:18:00 23639.8712 2.4634 0.0792
20/05/02 05:20:00 23639.8790 2.4622 0.0796
20/05/02 05:22:00 23639.8877 2.4620 0.0791
20/05/02 05:24:00 23639.8953 2.4629 0.0789
20/05/02 05:26:00 23639.9041 2.4629 0.0791
20/05/02 05:28:00 23639.9107 2.4627 0.0792
20/05/02 05:30:00 23639.9195 2.4626 0.0790
20/05/02 05:32:00 23639.9271 2.4634 0.0785
20/05/02 05:34:00 23639.9359 2.4633 0.0783
20/05/02 05:36:00 23639.9428 2.4633 0.0791
20/05/02 05:38:00 23639.9507 2.4621 0.0795
20/05/02 05:40:00 23639.9583 2.4629 0.0790
20/05/02 05:42:00 23639.9662 2.4618 0.0795
20/05/02 05:44:00 23639.9750 2.4615 0.0789
20/05/02 05:46:00 23639.9840 2.4615 0.0791
20/05/02 05:48:00 23639.9908 2.4614 0.0795
20/05/02 05:50:00 23639.9998 2.4613 0.0794
20/05/02 05:52:00 23640.0075 2.4621 0.0788
20/05/02 05:54:00 23640.0155 2.4610 0.0793
20/05/02 05:56:00 23640.0232 2.4618 0.0787
20/05/02 05:58:00 23640.0323 2.4618 0.0789
20/05/02 06:00:00 23640.0392 2.4616 0.0794
20/05/02 06:02:00 23640.0471 2.4604 0.0794
20/05/02 06:04:00 23640.0550 2.4613 0.0793
20/05/02 06:06:00 23640.0620 2.4612 0.0797
20/05/02 06:08:00 23640.0709 2.4610 0.0792
20/05/02 06:10:00 23640.0779 2.4608 0.0796
20/05/02 06:12:00 23640.0868 2.4606 0.0791
20/05/02 06:14:00 23640.0959 2.4605 0.0789
20/05/02 06:16:00 23640.1030 2.4605 0.0797
20/05/02 06:18:00 23640.1120 2.4603 0.0792
20/05/02 06:20:00 23640.1191 2.4601 0.0796
20/05/02 06:22:00 23640.1281 2.4599 0.0791
20/05/02 06:24:00 23640.1352 2.4598 0.0795
20/05/02 06:26:00 23640.1432 2.4607 0.0793
20/05/02 06:28:00 23640.1513 2.4594 0.0794
20/05/02 06:30:00 23640.1594 2.4604 0.0792
20/05/02 06:32:00 23640.1664 2.4601 0.0793
20/05/02 06:34:00 23640.1747 2.4590 0.0798
20/05/02 06:36:00 23640.1828 2.4577 0.0798
20/05/02 06:38:00 23640.1909 2.4586 0.0797
20/05/02 06:40:00 23640.1980 2.4584 0.0798
20/05/02 06:42:00 23640.2073 2.4583 0.0796
20/05/02 06:44:00 23640.2144 2.4581 0.0797
20/05/02 06:46:00 23640.2225 2.4590 0.0795
20/05/02 06:48:00 23640.2296 2.4587 0.0796
20/05/02 06:50:00 23640.2390 2.4586 0.0794
20/05/02 06:52:00 23640.2462 2.4585 0.0798
20/05/02 06:54:00 23640.2554 2.4583 0.0793
20/05/02 06:56:00 23640.2627 2.4582 0.0797
20/05/02 06:58:00 23640.2720 2.4579 0.0792
20/05/02 07:00:00 23640.2793 2.4578 0.0796
20/05/02 07:02:00 23640.2875 2.4586 0.0791
20/05/02 07:04:00 23640.2948 2.4585 0.0796
20/05/02 07:06:00 23640.3020 2.4583 0.0796
20/05/02 07:08:00 23640.3115 2.4582 0.0795
20/05/02 07:10:00 23640.3187 2.4579 0.0795
20/05/02 07:12:00 23640.3272 2.4568 0.0800
20/05/02 07:14:00 23640.3355 2.4576 0.0795
20/05/02 07:16:00 23640.3429 2.4575 0.0799
20/05/02 07:18:00 23640.3502 2.4572 0.0800
20/05/02 07:20:00 23640.3574 2.4569 0.0797
20/05/02 07:22:00 23640.3660 2.4557 0.0801
20/05/02 07:24:00 23640.3743 2.4565 0.0796
20/05/02 07:26:00 23640.3829 2.4554 0.0800
20/05/02 07:28:00 23640.3904 2.4553 0.0805
20/05/02 07:30:00 23640.3987 2.4561 0.0800
20/05/02 07:32:00 23640.4062 2.4559 0.0804
20/05/02 07:34:00 23640.4137 2.4557 0.0805
20/05/02 07:36:00 23640.4219 2.4564 0.0796
20/05/02 07:38:00 23640.4295 2.4563 0.0800
20/05/02 07:40:00 23640.4381 2.4550 0.0801
20/05/02 07:42:00 23640.4466 2.4559 0.0799
20/05/02 07:44:00 23640.4541 2.4557 0.0800
20/05/02 07:46:00 23640.4617 2.4556 0.0805
20/05/02 07:48:00 23640.4702 2.4564 0.0799
20/05/02 07:50:00 23640.4776 2.4560 0.0797
20/05/02 07:52:00 23640.4864 2.4549 0.0801
20/05/02 07:54:00 23640.4950 2.4536 0.0802
20/05/02 07:56:00 23640.5025 2.4556 0.0800
20/05/02 07:58:00 23640.5101 2.4553 0.0801
20/05/02 08:00:00 23640.5176 2.4550 0.0798
20/05/02 08:02:00 23640.5253 2.4549 0.0803
20/05/02 08:04:00 23640.5350 2.4547 0.0797
20/05/02 08:06:00 23640.5427 2.4545 0.0802
20/05/02 08:08:00 23640.5504 2.4543 0.0802
20/05/02 08:10:00 23640.5579 2.4540 0.0800
20/05/02 08:12:00 23640.5657 2.4538 0.0804
20/05/02 08:14:00 23640.5743 2.4546 0.0799
20/05/02 08:16:00 23640.5821 2.4545 0.0803
20/05/02 08:18:00 23640.5909 2.4531 0.0800
20/05/02 08:20:00 23640.5986 2.4529 0.0801
20/05/02 08:22:00 23640.6064 2.4528 0.0806
20/05/02 08:24:00 23640.6141 2.4524 0.0803
20/05/02 08:26:00 23640.6216 2.4543 0.0798
20/05/02 08:28:00 23640.6307 2.4531 0.0802
20/05/02 08:30:00 23640.6384 2.4529 0.0803
20/05/02 08:32:00 23640.6461 2.4526 0.0800
20/05/02 08:34:00 23640.6541 2.4524 0.0805
20/05/02 08:36:00 23640.6619 2.4522 0.0805
20/05/02 08:38:00 23640.6696 2.4519 0.0803
20/05/02 08:40:00 23640.6776 2.4517 0.0807
20/05/02 08:42:00 23640.6864 2.4525 0.0802
20/05/02 08:44:00 23640.6942 2.4522 0.0799
20/05/02 08:46:00 23640.7022 2.4521 0.0803
20/05/02 08:48:00 23640.7101 2.4519 0.0804
20/05/02 08:50:00 23640.7179 2.4515 0.0802
20/05/02 08:52:00 23640.7259 2.4514 0.0806
20/05/02 08:54:00 23640.7339 2.4512 0.0807
20/05/02 08:56:00 23640.7417 2.4508 0.0804
20/05/02 08:58:00 23640.7487 2.4517 0.0808
20/05/02 09:00:00 23640.7578 2.4505 0.0809
20/05/02 09:02:00 23640.7666 2.4512 0.0800
20/05/02 09:04:00 23640.7747 2.4510 0.0805
20/05/02 09:06:00 23640.7815 2.4517 0.0802
20/05/02 09:08:00 23640.7896 2.4515 0.0803
20/05/02 09:10:00 23640.7988 2.4503 0.0807
20/05/02 09:12:00 23640.8068 2.4500 0.0805
20/05/02 09:14:00 23640.8137 2.4508 0.0805
20/05/02 09:16:00 23640.8217 2.4505 0.0803
20/05/02 09:18:00 23640.8299 2.4503 0.0807
20/05/02 09:20:00 23640.8380 2.4501 0.0808
20/05/02 09:22:00 23640.8461 2.4498 0.0805
20/05/02 09:24:00 23640.8543 2.4496 0.0810
20/05/02 09:26:00 23640.8611 2.4502 0.0803
20/05/02 09:28:00 23640.8694 2.4501 0.0808
20/05/02 09:30:00 23640.8775 2.4498 0.0805
20/05/02 09:32:00 23640.8857 2.4495 0.0806
20/05/02 09:34:00 23640.8938 2.4492 0.0803
20/05/02 09:36:00 23640.9010 2.4501 0.0808
20/05/02 09:38:00 23640.9102 2.4487 0.0805
20/05/02 09:40:00 23640.9173 2.4495 0.0806
20/05/02 09:42:00 23640.9245 2.4481 0.0809
20/05/02 09:44:00 23640.9329 2.4480 0.0813
20/05/02 09:46:00 23640.9420 2.4487 0.0805
20/05/02 09:48:00 23640.9503 2.4485 0.0806
20/05/02 09:50:00 23640.9574 2.4492 0.0803
20/05/02 09:52:00 23640.9658 2.4490 0.0807
20/05/02 09:54:00 23640.9740 2.4486 0.0801
20/05/02 09:56:00 23640.9824 2.4485 0.0805
20/05/02 09:58:00 23640.9886 2.4481 0.0809
20/05/02 10:00:00 23640.9970 2.4479 0.0810
20/05/02 10:02:00 23641.0053 2.4475 0.0807
20/05/02 10:04:00 23641.0138 2.4474 0.0811
20/05/02 10:06:00 23641.0210 2.4481 0.0809
20/05/02 10:08:00 23641.0293 2.4478 0.0806
20/05/02 10:10:00 23641.0368 2.4465 0.0813
20/05/02 10:12:00 23641.0451 2.4462 0.0810
20/05/02 10:14:00 23641.0526 2.4471 0.0814
20/05/02 10:16:00 23641.0609 2.4467 0.0812
20/05/02 10:18:00 23641.0692 2.4463 0.0806
20/05/02 10:20:00 23641.0778 2.4462 0.0810
20/05/02 10:22:00 23641.0851 2.4468 0.0807
20/05/02 10:24:00 23641.0937 2.4466 0.0808
20/05/02 10:26:00 23641.1010 2.4473 0.0805
20/05/02 10:28:00 23641.1085 2.4459 0.0809
20/05/02 10:30:00 23641.1172 2.4458 0.0813
20/05/02 10:32:00 23641.1245 2.4465 0.0810
20/05/02 10:34:00 23641.1330 2.4462 0.0808
20/05/02 10:36:00 23641.1407 2.4449 0.0815
20/05/02 10:38:00 23641.1481 2.4456 0.0812
20/05/02 10:40:00 23641.1568 2.4455 0.0816
20/05/02 10:42:00 23641.1652 2.4450 0.0810
20/05/02 10:44:00 23641.1727 2.4457 0.0807
20/05/02 10:46:00 23641.1815 2.4456 0.0812
20/05/02 10:48:00 23641.1889 2.4463 0.0809
20/05/02 10:50:00 23641.1966 2.4449 0.0813
20/05/02 10:52:00 23641.2052 2.4445 0.0810
20/05/02 10:54:00 23641.2128 2.4453 0.0811
20/05/02 10:56:00 23641.2205 2.4440 0.0814
20/05/02 10:58:00 23641.2291 2.4436 0.0811
20/05/02 11:00:00 23641.2367 2.4444 0.0812
20/05/02 11:02:00 23641.2443 2.4451 0.0810
20/05/02 11:04:00 23641.2530 2.4448 0.0807
20/05/02 11:06:00 23641.2607 2.4434 0.0810
20/05/02 11:08:00 23641.2685 2.4443 0.0815
20/05/02 11:10:00 23641.2773 2.4440 0.0812
20/05/02 11:12:00 23641.2838 2.4435 0.0812
20/05/02 11:14:00 23641.2926 2.4432 0.0809
20/05/02 11:16:00 23641.3004 2.4441 0.0813
20/05/02 11:18:00 23641.3083 2.4427 0.0817
20/05/02 11:20:00 23641.3159 2.4434 0.0814
20/05/02 11:22:00 23641.3247 2.4430 0.0812
20/05/02 11:24:00 23641.3337 2.4428 0.0812
20/05/02 11:26:00 23641.3404 2.4425 0.0816
20/05/02 11:28:00 23641.3481 2.4432 0.0813
20/05/02 11:30:00 23641.3570 2.4428 0.0810
20/05/02 11:32:00 23641.3638 2.4425 0.0814
20/05/02 11:34:00 23641.3728 2.4422 0.0815
20/05/02 11:36:00 23641.3796 2.4419 0.0818
20/05/02 11:38:00 23641.3885 2.4415 0.0815
20/05/02 11:40:00 23641.3963 2.4422 0.0813
20/05/02 11:42:00 23641.4041 2.4429 0.0810
20/05/02 11:44:00 23641.4121 2.4415 0.0813
20/05/02 11:46:00 23641.4201 2.4423 0.0814
20/05/02 11:48:00 23641.4270 2.4420 0.0818
20/05/02 11:50:00 23641.4371 2.4406 0.0815
20/05/02 11:52:00 23641.4440 2.4403 0.0818
20/05/02 11:54:00 23641.4519 2.4410 0.0816
20/05/02 11:56:00 23641.4609 2.4406 0.0813
20/05/02 11:58:00 23641.4688 2.4413 0.0810
20/05/02 12:00:00 23641.4758 2.4410 0.0814
20/05/02 12:02:00 23641.4841 2.4397 0.0821
20/05/02 12:04:00 23641.4920 2.4404 0.0818
20/05/02 12:06:00 23641.4990 2.4401 0.0821
20/05/02 12:08:00 23641.5081 2.4397 0.0819
20/05/02 12:10:00 23641.5161 2.4404 0.0816
20/05/02 12:12:00 23641.5241 2.4411 0.0813
20/05/02 12:14:00 23641.5323 2.4397 0.0817
20/05/02 12:16:00 23641.5393 2.4393 0.0817
20/05/02 12:18:00 23641.5474 2.4399 0.0814
20/05/02 12:20:00 23641.5556 2.4386 0.0817
20/05/02 12:22:00 23641.5637 2.4393 0.0815
20/05/02 12:24:00 23641.5718 2.4399 0.0812
20/05/02 12:26:00 23641.5800 2.4386 0.0815
20/05/02 12:28:00 23641.5881 2.4393 0.0813
20/05/02 12:30:00 23641.5953 2.4389 0.0816
20/05/02 12:32:00 23641.6036 2.4375 0.0820
20/05/02 12:34:00 23641.6119 2.4383 0.0820
20/05/02 12:36:00 23641.6200 2.4390 0.0818
20/05/02 12:38:00 23641.6273 2.4387 0.0821
20/05/02 12:40:00 23641.6355 2.4394 0.0818
20/05/02 12:42:00 23641.6438 2.4380 0.0822
20/05/02 12:44:00 23641.6509 2.4374 0.0818
20/05/02 12:46:00 23641.6591 2.4381 0.0816
20/05/02 12:48:00 23641.6685 2.4378 0.0813
20/05/02 12:50:00 23641.6758 2.4374 0.0816
20/05/02 12:52:00 23641.6831 2.4371 0.0820
20/05/02 12:54:00 23641.6914 2.4378 0.0817
20/05/02 12:56:00 23641.6986 2.4373 0.0817
20/05/02 12:58:00 23641.7060 2.4370 0.0820
20/05/02 13:00:00 23641.7155 2.4366 0.0818
20/05/02 13:02:00 23641.7238 2.4373 0.0815
20/05/02 13:04:00 23641.7312 2.4370 0.0818
20/05/02 13:06:00 23641.7386 2.4366 0.0822
20/05/02 13:08:00 23641.7460 2.4363 0.0825
20/05/02 13:10:00 23641.7555 2.4360 0.0822
20/05/02 13:12:00 23641.7639 2.4366 0.0820
20/05/02 13:14:00 23641.7703 2.4373 0.0823
20/05/02 13:16:00 23641.7788 2.4358 0.0823
20/05/02 13:18:00 23641.7871 2.4364 0.0817
20/05/02 13:20:00 23641.7946 2.4361 0.0820
20/05/02 13:22:00 23641.8030 2.4367 0.0814
20/05/02 13:24:00 23641.8105 2.4363 0.0818
20/05/02 13:26:00 23641.8192 2.4349 0.0821
20/05/02 13:28:00 23641.8267 2.4346 0.0824
20/05/02 13:30:00 23641.8352 2.4353 0.0822
20/05/02 13:32:00 23641.8426 2.4347 0.0818
20/05/02 13:34:00 23641.8511 2.4354 0.0815
20/05/02 13:36:00 23641.8587 2.4351 0.0819
20/05/02 13:38:00 23641.8664 2.4347 0.0822
20/05/02 13:40:00 23641.8740 2.4344 0.0826
20/05/02 13:42:00 23641.8826 2.4351 0.0823
20/05/02 13:44:00 23641.8900 2.4345 0.0819
20/05/02 13:46:00 23641.8998 2.4342 0.0817
20/05/02 13:48:00 23641.9063 2.4349 0.0820
20/05/02 13:50:00 23641.9140 2.4345 0.0823
20/05/02 13:52:00 23641.9229 2.4331 0.0827
20/05/02 13:54:00 23641.9302 2.4346 0.0817
20/05/02 13:56:00 23641.9391 2.4333 0.0821
20/05/02 13:58:00 23641.9457 2.4340 0.0824
20/05/02 14:00:00 23641.9535 2.4336 0.0827
20/05/02 14:02:00 23641.9633 2.4333 0.0825
20/05/02 14:04:00 23641.9698 2.4337 0.0821
20/05/02 14:06:00 23641.9787 2.4324 0.0824
20/05/02 14:08:00 23641.9854 2.4330 0.0828
20/05/02 14:10:00 23641.9932 2.4327 0.0831
20/05/02 14:12:00 23642.0018 2.4332 0.0822
20/05/02 14:14:00 23642.0097 2.4328 0.0825
20/05/02 14:16:00 23642.0187 2.4315 0.0828
20/05/02 14:18:00 23642.0252 2.4319 0.0825
20/05/02 14:20:00 23642.0342 2.4305 0.0828
20/05/02 14:22:00 23642.0419 2.4323 0.0825
20/05/02 14:24:00 23642.0499 2.4319 0.0829
20/05/02 14:26:00 23642.0576 2.4314 0.0825
20/05/02 14:28:00 23642.0655 2.4310 0.0829
20/05/02 14:30:00 23642.0744 2.4317 0.0826
20/05/02 14:32:00 23642.0822 2.4311 0.0822
20/05/02 14:34:00 23642.0902 2.4308 0.0826
20/05/02 14:36:00 23642.0971 2.4315 0.0829
20/05/02 14:38:00 23642.1049 2.4309 0.0826
20/05/02 14:40:00 23642.1138 2.4316 0.0823
20/05/02 14:42:00 23642.1219 2.4313 0.0826
20/05/02 14:44:00 23642.1297 2.4307 0.0823
20/05/02 14:46:00 23642.1378 2.4304 0.0826
20/05/02 14:48:00 23642.1468 2.4311 0.0823
20/05/02 14:50:00 23642.1526 2.4305 0.0826
20/05/02 14:52:00 23642.1618 2.4291 0.0829
20/05/02 14:54:00 23642.1686 2.4296 0.0826
20/05/02 14:56:00 23642.1777 2.4303 0.0823
20/05/02 14:58:00 23642.1859 2.4299 0.0826
20/05/02 15:00:00 23642.1927 2.4304 0.0823
20/05/02 15:02:00 23642.2020 2.4290 0.0826
20/05/02 15:04:00 23642.2088 2.4295 0.0823
20/05/02 15:06:00 23642.2170 2.4292 0.0826
20/05/02 15:08:00 23642.2252 2.4288 0.0829
20/05/02 15:10:00 23642.2332 2.4282 0.0826
20/05/02 15:12:00 23642.2403 2.4289 0.0829
20/05/02 15:14:00 23642.2494 2.4295 0.0823
20/05/02 15:16:00 23642.2567 2.4281 0.0832
20/05/02 15:18:00 23642.2648 2.4276 0.0829
20/05/02 15:20:00 23642.2740 2.4283 0.0826
20/05/02 15:22:00 23642.2810 2.4287 0.0823
20/05/02 15:24:00 23642.2893 2.4284 0.0826
20/05/02 15:26:00 23642.2956 2.4281 0.0835
20/05/02 15:28:00 23642.3058 2.4275 0.0826
20/05/02 15:30:00 23642.3130 2.4282 0.0829
20/05/02 15:32:00 23642.3211 2.4276 0.0826
20/05/02 15:34:00 23642.3274 2.4273 0.0835
20/05/02 15:36:00 23642.3377 2.4267 0.0825
20/05/02 15:38:00 23642.3450 2.4274 0.0829
20/05/02 15:40:00 23642.3532 2.4268 0.0825
20/05/02 15:42:00 23642.3595 2.4265 0.0835
20/05/02 15:44:00 23642.3688 2.4271 0.0828
20/05/02 15:46:00 23642.3771 2.4265 0.0825
20/05/02 15:48:00 23642.3855 2.4262 0.0828
20/05/02 15:50:00 23642.3927 2.4266 0.0825
20/05/02 15:52:00 23642.4012 2.4263 0.0828
20/05/02 15:54:00 23642.4084 2.4268 0.0824
20/05/02 15:56:00 23642.4159 2.4254 0.0834
20/05/02 15:58:00 23642.4252 2.4259 0.0824
20/05/02 16:00:00 23642.4326 2.4266 0.0828
20/05/02 16:02:00 23642.4401 2.4251 0.0834
20/05/02 16:04:00 23642.4485 2.4245 0.0830
20/05/02 16:06:00 23642.4569 2.4262 0.0827
20/05/02 16:08:00 23642.4643 2.4246 0.0830
20/05/02 16:10:00 23642.4718 2.4253 0.0833
20/05/02 16:12:00 23642.4802 2.4248 0.0830
20/05/02 16:14:00 23642.4876 2.4252 0.0826
20/05/02 16:16:00 23642.4962 2.4249 0.0829
20/05/02 16:18:00 23642.5038 2.4234 0.0835
20/05/02 16:20:00 23642.5122 2.4250 0.0829
20/05/02 16:22:00 23642.5208 2.4246 0.0829
20/05/02 16:24:00 23642.5283 2.4230 0.0832
20/05/02 16:26:00 23642.5369 2.4247 0.0829
20/05/02 16:28:00 23642.5445 2.4231 0.0831
20/05/02 16:30:00 23642.5519 2.4236 0.0828
20/05/02 16:32:00 23642.5606 2.4232 0.0831
20/05/02 16:34:00 23642.5682 2.4238 0.0831
20/05/02 16:36:00 23642.5758 2.4222 0.0833
20/05/02 16:38:00 23642.5834 2.4229 0.0837
20/05/02 16:40:00 23642.5930 2.4234 0.0827
20/05/02 16:42:00 23642.5995 2.4228 0.0830
20/05/02 16:44:00 23642.6084 2.4225 0.0833
20/05/02 16:46:00 23642.6159 2.4230 0.0829
20/05/02 16:48:00 23642.6246 2.4225 0.0829
20/05/02 16:50:00 23642.6312 2.4220 0.0832
20/05/02 16:52:00 23642.6401 2.4216 0.0835
20/05/02 16:54:00 23642.6466 2.4231 0.0832
20/05/02 16:56:00 23642.6553 2.4226 0.0828
20/05/02 16:58:00 23642.6621 2.4222 0.0838
20/05/02 17:00:00 23642.6718 2.4227 0.0828
20/05/02 17:02:00 23642.6797 2.4212 0.0834
20/05/02 17:04:00 23642.6864 2.4206 0.0836
20/05/02 17:06:00 23642.6963 2.4213 0.0834
20/05/02 17:08:00 23642.7030 2.4208 0.0836
20/05/02 17:10:00 23642.7118 2.4202 0.0832
20/05/02 17:12:00 23642.7185 2.4218 0.0832
20/05/02 17:14:00 23642.7273 2.4213 0.0829
20/05/02 17:16:00 23642.7342 2.4209 0.0838
20/05/02 17:18:00 23642.7431 2.4204 0.0835
20/05/02 17:20:00 23642.7508 2.4208 0.0831
20/05/02 17:22:00 23642.7589 2.4193 0.0837
20/05/02 17:24:00 23642.7676 2.4209 0.0827
20/05/02 17:26:00 23642.7746 2.4205 0.0837
20/05/02 17:28:00 23642.7826 2.4189 0.0839
20/05/02 17:30:00 23642.7913 2.4204 0.0830
20/05/02 17:32:00 23642.7994 2.4189 0.0836
20/05/02 17:34:00 23642.8052 2.4194 0.0838
20/05/02 17:36:00 23642.8151 2.4199 0.0828
20/05/02 17:38:00 23642.8222 2.4196 0.0838
20/05/02 17:40:00 23642.8312 2.4190 0.0834
20/05/02 17:42:00 23642.8392 2.4196 0.0834
20/05/02 17:44:00 23642.8461 2.4190 0.0837
20/05/02 17:46:00 23642.8542 2.4174 0.0839
20/05/02 17:48:00 23642.8630 2.4189 0.0829
20/05/02 17:50:00 23642.8701 2.4185 0.0835
20/05/02 17:52:00 23642.8771 2.4179 0.0838
20/05/02 17:54:00 23642.8874 2.4186 0.0835
20/05/02 17:56:00 23642.8944 2.4180 0.0838
20/05/02 17:58:00 23642.9014 2.4175 0.0840
20/05/02 18:00:00 23642.9116 2.4181 0.0834
20/05/02 18:02:00 23642.9175 2.4185 0.0836
20/05/02 18:04:00 23642.9257 2.4169 0.0839
20/05/02 18:06:00 23642.9338 2.4174 0.0835
20/05/02 18:08:00 23642.9419 2.4180 0.0835
20/05/02 18:10:00 23642.9501 2.4164 0.0838
20/05/02 18:12:00 23642.9582 2.4169 0.0834
20/05/02 18:14:00 23642.9654 2.4163 0.0836
20/05/02 18:16:00 23642.9736 2.4169 0.0836
20/05/02 18:18:00 23642.9828 2.4163 0.0833
20/05/02 18:20:00 23642.9889 2.4168 0.0835
20/05/02 18:22:00 23642.9981 2.4163 0.0832
20/05/02 18:24:00 23643.0054 2.4158 0.0838
20/05/02 18:26:00 23643.0126 2.4153 0.0840
20/05/02 18:28:00 23643.0218 2.4168 0.0830
20/05/02 18:30:00 23643.0290 2.4162 0.0833
20/05/02 18:32:00 23643.0375 2.4147 0.0839
20/05/02 18:34:00 23643.0457 2.4152 0.0835
20/05/02 18:36:00 23643.0530 2.4146 0.0838
20/05/02 18:38:00 23643.0612 2.4151 0.0834
20/05/02 18:40:00 23643.0696 2.4157 0.0834
20/05/02 18:42:00 23643.0769 2.4151 0.0836
20/05/02 18:44:00 23643.0863 2.4146 0.0833
20/05/02 18:46:00 23643.0927 2.4152 0.0839
20/05/02 18:48:00 23643.1011 2.4136 0.0841
20/05/02 18:50:00 23643.1083 2.4151 0.0838
20/05/02 18:52:00 23643.1169 2.4135 0.0840
20/05/02 18:54:00 23643.1253 2.4141 0.0840
20/05/02 18:56:00 23643.1327 2.4135 0.0842
20/05/02 18:58:00 23643.1411 2.4140 0.0839
20/05/02 19:00:00 23643.1495 2.4145 0.0835
20/05/02 19:02:00 23643.1570 2.4140 0.0841
20/05/02 19:04:00 23643.1645 2.4135 0.0844
20/05/02 19:06:00 23643.1727 2.4137 0.0833
20/05/02 19:08:00 23643.1803 2.4133 0.0839
20/05/02 19:10:00 23643.1899 2.4127 0.0835
20/05/02 19:12:00 23643.1963 2.4132 0.0838
20/05/02 19:14:00 23643.2039 2.4127 0.0844
20/05/02 19:16:00 23643.2124 2.4132 0.0840
20/05/02 19:18:00 23643.2200 2.4127 0.0843
20/05/02 19:20:00 23643.2296 2.4121 0.0839
20/05/02 19:22:00 23643.2360 2.4125 0.0838
20/05/02 19:24:00 23643.2436 2.4119 0.0841
20/05/02 19:26:00 23643.2532 2.4113 0.0837
20/05/02 19:28:00 23643.2598 2.4119 0.0843
20/05/02 19:30:00 23643.2684 2.4124 0.0839
20/05/02 19:32:00 23643.2772 2.4108 0.0842
20/05/02 19:34:00 23643.2836 2.4112 0.0841
20/05/02 19:36:00 23643.2923 2.4117 0.0837
20/05/02 19:38:00 23643.2999 2.4111 0.0840
20/05/02 19:40:00 23643.3087 2.4117 0.0839
20/05/02 19:42:00 23643.3164 2.4111 0.0842
20/05/02 19:44:00 23643.3240 2.4105 0.0841
20/05/02 19:46:00 23643.3318 2.4099 0.0843
20/05/02 19:48:00 23643.3395 2.4093 0.0846
20/05/02 19:50:00 23643.3471 2.4109 0.0842
20/05/02 19:52:00 23643.3550 2.4104 0.0848
20/05/02 19:54:00 23643.3646 2.4096 0.0838
20/05/02 19:56:00 23643.3713 2.4101 0.0840
20/05/02 19:58:00 23643.3792 2.4097 0.0846
20/05/02 20:00:00 23643.3880 2.4101 0.0842
20/05/02 20:02:00 23643.3958 2.4095 0.0841
20/05/02 20:04:00 23643.4036 2.4089 0.0844
20/05/02 20:06:00 23643.4115 2.4084 0.0846
20/05/02 20:08:00 23643.4191 2.4098 0.0839
20/05/02 20:10:00 23643.4270 2.4092 0.0842
20/05/02 20:12:00 23643.4349 2.4086 0.0844
20/05/02 20:14:00 23643.4439 2.4092 0.0844
20/05/02 20:16:00 23643.4516 2.4085 0.0839
20/05/02 20:18:00 23643.4595 2.4079 0.0842
20/05/02 20:20:00 23643.4665 2.4085 0.0848
20/05/02 20:22:00 23643.4752 2.4087 0.0837
20/05/02 20:24:00 23643.4833 2.4083 0.0843
20/05/02 20:26:00 23643.4902 2.4088 0.0846
20/05/02 20:28:00 23643.4991 2.4070 0.0841
20/05/02 20:30:00 23643.5072 2.4065 0.0847
20/05/02 20:32:00 23643.5151 2.4080 0.0844
20/05/02 20:34:00 23643.5230 2.4074 0.0843
20/05/02 20:36:00 23643.5311 2.4068 0.0845
20/05/02 20:38:00 23643.5380 2.4073 0.0847
20/05/02 20:40:00 23643.5470 2.4077 0.0840
20/05/02 20:42:00 23643.5551 2.4071 0.0843
20/05/02 20:44:00 23643.5621 2.4054 0.0848
20/05/02 20:46:00 23643.5701 2.4069 0.0844
20/05/02 20:48:00 23643.5782 2.4064 0.0847
20/05/02 20:50:00 23643.5872 2.4067 0.0840
20/05/02 20:52:00 23643.5933 2.4062 0.0848
20/05/02 20:54:00 23643.6024 2.4065 0.0841
20/05/02 20:56:00 23643.6106 2.4060 0.0844
20/05/02 20:58:00 23643.6176 2.4065 0.0846
20/05/02 21:00:00 23643.6258 2.4058 0.0845
20/05/02 21:02:00 23643.6340 2.4053 0.0847
20/05/02 21:04:00 23643.6421 2.4046 0.0846
20/05/02 21:06:00 23643.6493 2.4051 0.0849
20/05/02 21:08:00 23643.6584 2.4054 0.0842
20/05/02 21:10:00 23643.6657 2.4039 0.0850
20/05/02 21:12:00 23643.6737 2.4051 0.0840
20/05/02 21:14:00 23643.6821 2.4047 0.0846
20/05/02 21:16:00 23643.6904 2.4041 0.0848
20/05/02 21:18:00 23643.6975 2.4045 0.0847
20/05/02 21:20:00 23643.7058 2.4040 0.0850
20/05/02 21:22:00 23643.7140 2.4032 0.0845
20/05/02 21:24:00 23643.7223 2.4048 0.0845
20/05/02 21:26:00 23643.7284 2.4040 0.0846
20/05/02 21:28:00 23643.7379 2.4046 0.0846
20/05/02 21:30:00 23643.7451 2.4028 0.0848
20/05/02 21:32:00 23643.7524 2.4033 0.0850
20/05/02 21:34:00 23643.7617 2.4037 0.0843
20/05/02 21:36:00 23643.7691 2.4020 0.0848
20/05/02 21:38:00 23643.7786 2.4024 0.0845
20/05/02 21:40:00 23643.7837 2.4028 0.0850
20/05/02 21:42:00 23643.7932 2.4033 0.0846
20/05/02 21:44:00 23643.8005 2.4015 0.0848
20/05/02 21:46:00 23643.8101 2.4021 0.0848
20/05/02 21:48:00 23643.8164 2.4013 0.0849
20/05/02 21:50:00 23643.8260 2.4019 0.0849
20/05/02 21:52:00 23643.8322 2.4011 0.0851
20/05/02 21:54:00 23643.8405 2.4025 0.0843
20/05/02 21:56:00 23643.8482 2.4010 0.0852
20/05/02 21:58:00 23643.8576 2.4013 0.0845
20/05/02 22:00:00 23643.8641 2.4008 0.0853
20/05/02 22:02:00 23643.8725 2.4022 0.0846
20/05/02 22:04:00 23643.8800 2.4004 0.0848
20/05/02 22:06:00 23643.8897 2.4010 0.0848
20/05/02 22:08:00 23643.8961 2.4002 0.0849
20/05/02 22:10:00 23643.9046 2.4017 0.0846
20/05/02 22:12:00 23643.9122 2.4000 0.0851
20/05/02 22:14:00 23643.9208 2.3993 0.0850
20/05/02 22:16:00 23643.9284 2.3998 0.0852
20/05/02 22:18:00 23643.9359 2.4002 0.0851
20/05/02 22:20:00 23643.9444 2.3994 0.0847
20/05/02 22:22:00 23643.9521 2.3999 0.0849
20/05/02 22:24:00 23643.9607 2.3993 0.0848
20/05/02 22:26:00 23643.9683 2.3996 0.0847
20/05/02 22:28:00 23643.9750 2.3991 0.0855
20/05/02 22:30:00 23643.9847 2.3994 0.0848
20/05/02 22:32:00 23643.9923 2.3976 0.0850
20/05/02 22:34:00 23644.0000 2.3981 0.0852
20/05/02 22:36:00 23644.0076 2.3985 0.0851
20/05/02 22:38:00 23644.0153 2.3989 0.0850
20/05/02 22:40:00 23644.0239 2.3981 0.0846
20/05/02 22:42:00 23644.0329 2.3977 0.0852
20/05/02 22:44:00 23644.0384 2.3979 0.0853
20/05/02 22:46:00 23644.0482 2.3983 0.0846
20/05/02 22:48:00 23644.0550 2.3978 0.0855
20/05/02 22:50:00 23644.0639 2.3971 0.0854
20/05/02 22:52:00 23644.0715 2.3974 0.0849
20/05/02 22:54:00 23644.0792 2.3977 0.0848
20/05/02 22:56:00 23644.0881 2.3971 0.0847
20/05/02 22:58:00 23644.0950 2.3965 0.0856
20/05/02 23:00:00 23644.1048 2.3968 0.0845
20/05/02 23:02:00 23644.1105 2.3972 0.0850
20/05/02 23:04:00 23644.1194 2.3965 0.0849
20/05/02 23:06:00 23644.1264 2.3960 0.0858
20/05/02 23:08:00 23644.1363 2.3963 0.0850
20/05/02 23:10:00 23644.1431 2.3956 0.0852
20/05/02 23:12:00 23644.1509 2.3959 0.0851
20/05/02 23:14:00 23644.1577 2.3952 0.0852
20/05/02 23:16:00 23644.1679 2.3958 0.0852
20/05/02 23:18:00 23644.1747 2.3950 0.0854
20/05/02 23:20:00 23644.1826 2.3954 0.0853
20/05/02 23:22:00 23644.1906 2.3957 0.0852
20/05/02 23:24:00 23644.1984 2.3960 0.0847
20/05/02 23:26:00 23644.2075 2.3953 0.0846
20/05/02 23:28:00 23644.2146 2.3948 0.0855
20/05/02 23:30:00 23644.2225 2.3952 0.0854
20/05/02 23:32:00 23644.2295 2.3944 0.0855
20/05/02 23:34:00 23644.2386 2.3937 0.0854
20/05/02 23:36:00 23644.2466 2.3941 0.0853
20/05/02 23:38:00 23644.2545 2.3944 0.0849
20/05/02 23:40:00 23644.2616 2.3937 0.0854
20/05/02 23:42:00 23644.2695 2.3940 0.0849
20/05/02 23:44:00 23644.2778 2.3946 0.0855
20/05/02 23:46:00 23644.2860 2.3928 0.0857
20/05/02 23:48:00 23644.2941 2.3932 0.0856
20/05/02 23:50:00 23644.3022 2.3935 0.0855
20/05/02 23:52:00 23644.3102 2.3938 0.0850
20/05/02 23:54:00 23644.3173 2.3932 0.0855
20/05/02 23:56:00 23644.3254 2.3934 0.0851
20/05/02 23:58:00 23644.3337 2.3917 0.0856
20/05/03 00:00:00 23644.3419 2.3921 0.0855
20/05/03 00:02:00 23644.3500 2.3924 0.0850
20/05/03 00:04:00 23644.3572 2.3917 0.0855
20/05/03 00:06:00 23644.3654 2.3921 0.0854
20/05/03 00:08:00 23644.3726 2.3913 0.0856
20/05/03 00:10:00 23644.3808 2.3917 0.0855
20/05/03 00:12:00 23644.3891 2.3899 0.0856
20/05/03 00:14:00 23644.3962 2.3913 0.0855
20/05/03 00:16:00 23644.4045 2.3917 0.0854
20/05/03 00:18:00 23644.4127 2.3920 0.0849
20/05/03 00:20:00 23644.4221 2.3913 0.0848
20/05/03 00:22:00 23644.4294 2.3905 0.0850
20/05/03 00:24:00 23644.4377 2.3909 0.0849
20/05/03 00:26:00 23644.4451 2.3903 0.0854
20/05/03 00:28:00 23644.4522 2.3916 0.0849
20/05/03 00:30:00 23644.4617 2.3909 0.0848
20/05/03 00:32:00 23644.4691 2.3903 0.0853
20/05/03 00:34:00 23644.4774 2.3905 0.0849
20/05/03 00:36:00 23644.4839 2.3888 0.0860
20/05/03 00:38:00 23644.4922 2.3891 0.0855
20/05/03 00:40:00 23644.5006 2.3895 0.0854
20/05/03 00:42:00 23644.5081 2.3888 0.0859
20/05/03 00:44:00 23644.5165 2.3891 0.0855
20/05/03 00:46:00 23644.5240 2.3885 0.0860
20/05/03 00:48:00 23644.5325 2.3888 0.0859
20/05/03 00:50:00 23644.5399 2.3881 0.0860
20/05/03 00:52:00 23644.5483 2.3883 0.0856
20/05/03 00:54:00 23644.5555 2.3895 0.0848
20/05/03 00:56:00 23644.5631 2.3889 0.0853
20/05/03 00:58:00 23644.5728 2.3882 0.0852
20/05/03 01:00:00 23644.5804 2.3876 0.0857
20/05/03 01:02:00 23644.5880 2.3869 0.0862
20/05/03 01:04:00 23644.5964 2.3871 0.0854
20/05/03 01:06:00 23644.6040 2.3864 0.0859
20/05/03 01:08:00 23644.6115 2.3878 0.0858
20/05/03 01:10:00 23644.6190 2.3870 0.0856
20/05/03 01:12:00 23644.6276 2.3873 0.0855
20/05/03 01:14:00 23644.6363 2.3877 0.0854
20/05/03 01:16:00 23644.6430 2.3861 0.0865
20/05/03 01:18:00 23644.6515 2.3862 0.0857
20/05/03 01:20:00 23644.6602 2.3866 0.0856
20/05/03 01:22:00 23644.6677 2.3857 0.0854
20/05/03 01:24:00 23644.6753 2.3871 0.0853
20/05/03 01:26:00 23644.6831 2.3865 0.0858
20/05/03 01:28:00 23644.6909 2.3858 0.0863
20/05/03 01:30:00 23644.6994 2.3860 0.0855
20/05/03 01:32:00 23644.7070 2.3851 0.0853
20/05/03 01:34:00 23644.7158 2.3855 0.0852
20/05/03 01:36:00 23644.7236 2.3848 0.0857
20/05/03 01:38:00 23644.7315 2.3842 0.0862
20/05/03 01:40:00 23644.7392 2.3856 0.0861
20/05/03 01:42:00 23644.7469 2.3847 0.0859
20/05/03 01:44:00 23644.7534 2.3849 0.0857
20/05/03 01:46:00 23644.7623 2.3853 0.0856
20/05/03 01:48:00 23644.7702 2.3846 0.0861
20/05/03 01:50:00 23644.7789 2.3848 0.0853
20/05/03 01:52:00 23644.7868 2.3841 0.0858
20/05/03 01:54:00 23644.7948 2.3835 0.0863
20/05/03 01:56:00 23644.8035 2.3837 0.0855
20/05/03 01:58:00 23644.8092 2.3828 0.0859
20/05/03 02:00:00 23644.8182 2.3832 0.0858
20/05/03 02:02:00 23644.8271 2.3836 0.0857
20/05/03 02:04:00 23644.8329 2.3827 0.0861
20/05/03 02:06:00 23644.8419 2.3831 0.0860
20/05/03 02:08:00 23644.8509 2.3835 0.0859
20/05/03 02:10:00 23644.8566 2.3826 0.0863
20/05/03 02:12:00 23644.8655 2.3828 0.0855
20/05/03 02:14:00 23644.8736 2.3821 0.0860
20/05/03 02:16:00 23644.8814 2.3812 0.0858
20/05/03 02:18:00 23644.8905 2.3816 0.0857
20/05/03 02:20:00 23644.8975 2.3820 0.0862
20/05/03 02:22:00 23644.9055 2.3811 0.0860
20/05/03 02:24:00 23644.9146 2.3815 0.0859
20/05/03 02:26:00 23644.9207 2.3809 0.0870
20/05/03 02:28:00 23644.9296 2.3810 0.0862
20/05/03 02:30:00 23644.9374 2.3822 0.0854
20/05/03 02:32:00 23644.9447 2.3806 0.0865
20/05/03 02:34:00 23644.9525 2.3818 0.0857
20/05/03 02:36:00 23644.9607 2.3811 0.0862
20/05/03 02:38:00 23644.9688 2.3802 0.0860
20/05/03 02:40:00 23644.9780 2.3806 0.0859
20/05/03 02:42:00 23644.9851 2.3810 0.0864
20/05/03 02:44:00 23644.9932 2.3802 0.0862
20/05/03 02:46:00 23645.0013 2.3793 0.0860
20/05/03 02:48:00 23645.0092 2.3805 0.0852
20/05/03 02:50:00 23645.0166 2.3788 0.0864
20/05/03 02:52:00 23645.0257 2.3790 0.0856
20/05/03 02:54:00 23645.0329 2.3794 0.0861
20/05/03 02:56:00 23645.0411 2.3785 0.0859
20/05/03 02:58:00 23645.0483 2.3789 0.0864
20/05/03 03:00:00 23645.0566 2.3803 0.0863
20/05/03 03:02:00 23645.0638 2.3784 0.0867
20/05/03 03:04:00 23645.0718 2.3796 0.0859
20/05/03 03:06:00 23645.0800 2.3787 0.0857
20/05/03 03:08:00 23645.0885 2.3781 0.0862
20/05/03 03:10:00 23645.0956 2.3783 0.0860
20/05/03 03:12:00 23645.1050 2.3786 0.0859
20/05/03 03:14:00 23645.1112 2.3778 0.0863
20/05/03 03:16:00 23645.1197 2.3771 0.0868
20/05/03 03:18:00 23645.1279 2.3783 0.0860
20/05/03 03:20:00 23645.1354 2.3767 0.0871
20/05/03 03:22:00 23645.1436 2.3779 0.0863
20/05/03 03:24:00 23645.1519 2.3770 0.0861
20/05/03 03:26:00 23645.1591 2.3772 0.0859
20/05/03 03:28:00 23645.1677 2.3765 0.0864
20/05/03 03:30:00 23645.1750 2.3767 0.0862
20/05/03 03:32:00 23645.1834 2.3758 0.0860
20/05/03 03:34:00 23645.1908 2.3762 0.0865
20/05/03 03:36:00 23645.1993 2.3754 0.0863
20/05/03 03:38:00 23645.2077 2.3768 0.0862
20/05/03 03:40:00 23645.2152 2.3749 0.0866
20/05/03 03:42:00 23645.2237 2.3763 0.0865
20/05/03 03:44:00 23645.2322 2.3754 0.0863
20/05/03 03:46:00 23645.2386 2.3746 0.0867
20/05/03 03:48:00 23645.2480 2.3747 0.0859
20/05/03 03:50:00 23645.2554 2.3749 0.0857
20/05/03 03:52:00 23645.2630 2.3753 0.0862
20/05/03 03:54:00 23645.2706 2.3734 0.0866
20/05/03 03:56:00 23645.2790 2.3746 0.0858
20/05/03 03:58:00 23645.2866 2.3750 0.0863
20/05/03 04:00:00 23645.2942 2.3731 0.0868
20/05/03 04:02:00 23645.3027 2.3743 0.0860
20/05/03 04:04:00 23645.3104 2.3747 0.0865
20/05/03 04:06:00 23645.3180 2.3728 0.0869
20/05/03 04:08:00 23645.3255 2.3730 0.0867
20/05/03 04:10:00 23645.3342 2.3744 0.0866
20/05/03 04:12:00 23645.3428 2.3736 0.0864
20/05/03 04:14:00 23645.3494 2.3727 0.0868
20/05/03 04:16:00 23645.3570 2.3729 0.0866
20/05/03 04:18:00 23645.3666 2.3730 0.0858
20/05/03 04:20:00 23645.3733 2.3722 0.0862
20/05/03 04:22:00 23645.3811 2.3726 0.0867
20/05/03 04:24:00 23645.3898 2.3717 0.0865
20/05/03 04:26:00 23645.3984 2.3729 0.0857
20/05/03 04:28:00 23645.4053 2.3723 0.0868
20/05/03 04:30:00 23645.4140 2.3714 0.0866
20/05/03 04:32:00 23645.4217 2.3716 0.0864
20/05/03 04:34:00 23645.4294 2.3718 0.0862
20/05/03 04:36:00 23645.4384 2.3711 0.0867
20/05/03 04:38:00 23645.4461 2.3713 0.0865
20/05/03 04:40:00 23645.4538 2.3715 0.0863
20/05/03 04:42:00 23645.4617 2.3696 0.0867
20/05/03 04:44:00 23645.4696 2.3700 0.0872
20/05/03 04:46:00 23645.4774 2.3702 0.0870
20/05/03 04:48:00 23645.4851 2.3703 0.0868
20/05/03 04:50:00 23645.4929 2.3705 0.0866
20/05/03 04:52:00 23645.5018 2.3696 0.0865
20/05/03 04:54:00 23645.5096 2.3698 0.0863
20/05/03 04:56:00 23645.5174 2.3700 0.0861
20/05/03 04:58:00 23645.5243 2.3691 0.0865
20/05/03 05:00:00 23645.5322 2.3693 0.0863
20/05/03 05:02:00 23645.5402 2.3697 0.0868
20/05/03 05:04:00 23645.5492 2.3689 0.0866
20/05/03 05:06:00 23645.5561 2.3680 0.0870
20/05/03 05:08:00 23645.5640 2.3682 0.0868
20/05/03 05:10:00 23645.5719 2.3684 0.0866
20/05/03 05:12:00 23645.5799 2.3685 0.0864
20/05/03 05:14:00 23645.5880 2.3689 0.0869
20/05/03 05:16:00 23645.5960 2.3691 0.0867
20/05/03 05:18:00 23645.6039 2.3693 0.0865
20/05/03 05:20:00 23645.6130 2.3684 0.0863
20/05/03 05:22:00 23645.6200 2.3676 0.0867
20/05/03 05:24:00 23645.6280 2.3677 0.0865
20/05/03 05:26:00 23645.6361 2.3679 0.0863
20/05/03 05:28:00 23645.6441 2.3681 0.0861
20/05/03 05:30:00 23645.6514 2.3675 0.0872
20/05/03 05:32:00 23645.6594 2.3677 0.0871
20/05/03 05:34:00 23645.6686 2.3668 0.0869
20/05/03 05:36:00 23645.6767 2.3670 0.0867
20/05/03 05:38:00 23645.6838 2.3661 0.0871
20/05/03 05:40:00 23645.6919 2.3663 0.0869
20/05/03 05:42:00 23645.7000 2.3665 0.0867
20/05/03 05:44:00 23645.7072 2.3656 0.0871
20/05/03 05:46:00 23645.7154 2.3658 0.0869
20/05/03 05:48:00 23645.7225 2.3650 0.0873
20/05/03 05:50:00 23645.7307 2.3651 0.0871
20/05/03 05:52:00 23645.7389 2.3653 0.0869
20/05/03 05:54:00 23645.7471 2.3655 0.0867
20/05/03 05:56:00 23645.7544 2.3646 0.0871
20/05/03 05:58:00 23645.7626 2.3648 0.0869
20/05/03 06:00:00 23645.7708 2.3650 0.0867
20/05/03 06:02:00 23645.7791 2.3652 0.0865
20/05/03 06:04:00 23645.7864 2.3643 0.0869
20/05/03 06:06:00 23645.7937 2.3635 0.0874
20/05/03 06:08:00 23645.8020 2.3637 0.0872
20/05/03 06:10:00 23645.8101 2.3636 0.0863
20/05/03 06:12:00 23645.8184 2.3638 0.0861
20/05/03 06:14:00 23645.8257 2.3629 0.0865
20/05/03 06:16:00 23645.8341 2.3631 0.0863
20/05/03 06:18:00 23645.8424 2.3633 0.0861
20/05/03 06:20:00 23645.8498 2.3625 0.0865
20/05/03 06:22:00 23645.8571 2.3637 0.0863
20/05/03 06:24:00 23645.8645 2.3628 0.0867
20/05/03 06:26:00 23645.8729 2.3630 0.0865
20/05/03 06:28:00 23645.8814 2.3632 0.0863
20/05/03 06:30:00 23645.8899 2.3613 0.0867
20/05/03 06:32:00 23645.8984 2.3615 0.0865
20/05/03 06:34:00 23645.9048 2.3617 0.0869
20/05/03 06:36:00 23645.9132 2.3619 0.0867
20/05/03 06:38:00 23645.9217 2.3620 0.0865
20/05/03 06:40:00 23645.9293 2.3612 0.0869
20/05/03 06:42:00 23645.9378 2.3614 0.0868
20/05/03 06:44:00 23645.9442 2.3616 0.0872
20/05/03 06:46:00 23645.9528 2.3617 0.0870
20/05/03 06:48:00 23645.9603 2.3609 0.0874
20/05/03 06:50:00 23645.9689 2.3611 0.0872
20/05/03 06:52:00 23645.9775 2.3613 0.0870
20/05/03 06:54:00 23645.9849 2.3602 0.0867
20/05/03 06:56:00 23645.9925 2.3593 0.0871
20/05/03 06:58:00 23646.0012 2.3595 0.0869
20/05/03 07:00:00 23646.0087 2.3607 0.0867
20/05/03 07:02:00 23646.0163 2.3599 0.0871
20/05/03 07:04:00 23646.0240 2.3591 0.0875
20/05/03 07:06:00 23646.0316 2.3603 0.0873
20/05/03 07:08:00 23646.0404 2.3584 0.0877
20/05/03 07:10:00 23646.0491 2.3586 0.0876
20/05/03 07:12:00 23646.0565 2.3596 0.0867
20/05/03 07:14:00 23646.0643 2.3587 0.0871
20/05/03 07:16:00 23646.0720 2.3579 0.0875
20/05/03 07:18:00 23646.0797 2.3591 0.0873
20/05/03 07:20:00 23646.0875 2.3583 0.0877
20/05/03 07:22:00 23646.0960 2.3582 0.0868
20/05/03 07:24:00 23646.1038 2.3574 0.0872
20/05/03 07:26:00 23646.1126 2.3575 0.0870
20/05/03 07:28:00 23646.1194 2.3578 0.0874
20/05/03 07:30:00 23646.1270 2.3567 0.0871
20/05/03 07:32:00 23646.1359 2.3569 0.0869
20/05/03 07:34:00 23646.1426 2.3571 0.0873
20/05/03 07:36:00 23646.1515 2.3572 0.0871
20/05/03 07:38:00 23646.1592 2.3562 0.0869
20/05/03 07:40:00 23646.1671 2.3553 0.0873
20/05/03 07:42:00 23646.1749 2.3566 0.0871
20/05/03 07:44:00 23646.1829 2.3557 0.0875
20/05/03 07:46:00 23646.1905 2.3567 0.0866
20/05/03 07:48:00 23646.1984 2.3559 0.0870
20/05/03 07:50:00 23646.2063 2.3571 0.0868
20/05/03 07:52:00 23646.2143 2.3563 0.0872
20/05/03 07:54:00 23646.2234 2.3544 0.0876
20/05/03 07:56:00 23646.2303 2.3546 0.0880
20/05/03 07:58:00 23646.2380 2.3556 0.0871
20/05/03 08:00:00 23646.2461 2.3547 0.0875
20/05/03 08:02:00 23646.2540 2.3560 0.0873
20/05/03 08:04:00 23646.2621 2.3551 0.0878
20/05/03 08:06:00 23646.2700 2.3541 0.0875
20/05/03 08:08:00 23646.2781 2.3532 0.0879
20/05/03 08:10:00 23646.2858 2.3542 0.0870
20/05/03 08:12:00 23646.2940 2.3534 0.0874
20/05/03 08:14:00 23646.3020 2.3546 0.0872
20/05/03 08:16:00 23646.3099 2.3535 0.0869
20/05/03 08:18:00 23646.3191 2.3537 0.0867
20/05/03 08:20:00 23646.3252 2.3529 0.0877
20/05/03 08:22:00 23646.3332 2.3518 0.0874
20/05/03 08:24:00 23646.3412 2.3531 0.0872
20/05/03 08:26:00 23646.3492 2.3520 0.0869
20/05/03 08:28:00 23646.3573 2.3532 0.0867
20/05/03 08:30:00 23646.3656 2.3524 0.0872
20/05/03 08:32:00 23646.3739 2.3515 0.0876
20/05/03 08:34:00 23646.3810 2.3517 0.0880
20/05/03 08:36:00 23646.3880 2.3517 0.0877
20/05/03 08:38:00 23646.3973 2.3519 0.0875
20/05/03 08:40:00 23646.4042 2.3519 0.0872
20/05/03 08:42:00 23646.4126 2.3510 0.0876
20/05/03 08:44:00 23646.4219 2.3512 0.0874
20/05/03 08:46:00 23646.4289 2.3512 0.0871
20/05/03 08:48:00 23646.4362 2.3514 0.0875
20/05/03 08:50:00 23646.4444 2.3503 0.0872
20/05/03 08:52:00 23646.4527 2.3495 0.0877
20/05/03 08:54:00 23646.4598 2.3495 0.0874
20/05/03 08:56:00 23646.4681 2.3507 0.0872
20/05/03 08:58:00 23646.4765 2.3499 0.0876
20/05/03 09:00:00 23646.4839 2.3501 0.0880
20/05/03 09:02:00 23646.4931 2.3500 0.0871
20/05/03 09:04:00 23646.5005 2.3502 0.0875
20/05/03 09:06:00 23646.5087 2.3492 0.0872
20/05/03 09:08:00 23646.5161 2.3494 0.0876
20/05/03 09:10:00 23646.5233 2.3494 0.0873
20/05/03 09:12:00 23646.5318 2.3485 0.0878
20/05/03 09:14:00 23646.5390 2.3485 0.0875
20/05/03 09:16:00 23646.5476 2.3477 0.0879
20/05/03 09:18:00 23646.5558 2.3487 0.0870
20/05/03 09:20:00 23646.5633 2.3489 0.0874
20/05/03 09:22:00 23646.5719 2.3480 0.0878
20/05/03 09:24:00 23646.5791 2.3480 0.0875
20/05/03 09:26:00 23646.5878 2.3472 0.0879
20/05/03 09:28:00 23646.5951 2.3472 0.0876
20/05/03 09:30:00 23646.6026 2.3474 0.0880
20/05/03 09:32:00 23646.6110 2.3463 0.0877
20/05/03 09:34:00 23646.6184 2.3463 0.0875
20/05/03 09:36:00 23646.6269 2.3475 0.0873
20/05/03 09:38:00 23646.6343 2.3475 0.0870
20/05/03 09:40:00 23646.6430 2.3467 0.0874
20/05/03 09:42:00 23646.6506 2.3469 0.0878
20/05/03 09:44:00 23646.6591 2.3458 0.0875
20/05/03 09:46:00 23646.6668 2.3460 0.0879
20/05/03 09:48:00 23646.6742 2.3460 0.0876
20/05/03 09:50:00 23646.6828 2.3449 0.0873
20/05/03 09:52:00 23646.6905 2.3451 0.0877
20/05/03 09:54:00 23646.6979 2.3451 0.0875
20/05/03 09:56:00 23646.7054 2.3451 0.0872
20/05/03 09:58:00 23646.7143 2.3443 0.0876
20/05/03 10:00:00 23646.7220 2.3445 0.0880
20/05/03 10:02:00 23646.7295 2.3445 0.0877
20/05/03 10:04:00 23646.7373 2.3447 0.0881
20/05/03 10:06:00 23646.7448 2.3446 0.0878
20/05/03 10:08:00 23646.7535 2.3436 0.0875
20/05/03 10:10:00 23646.7623 2.3448 0.0873
20/05/03 10:12:00 23646.7699 2.3448 0.0870
20/05/03 10:14:00 23646.7775 2.3448 0.0867
20/05/03 10:16:00 23646.7854 2.3429 0.0878
20/05/03 10:18:00 23646.7933 2.3431 0.0882
20/05/03 10:20:00 23646.8009 2.3431 0.0879
20/05/03 10:22:00 23646.8086 2.3431 0.0876
20/05/03 10:24:00 23646.8176 2.3423 0.0880
20/05/03 10:26:00 23646.8253 2.3422 0.0877
20/05/03 10:28:00 23646.8330 2.3422 0.0874
20/05/03 10:30:00 23646.8407 2.3422 0.0871
20/05/03 10:32:00 23646.8486 2.3424 0.0875
20/05/03 10:34:00 23646.8566 2.3426 0.0880
20/05/03 10:36:00 23646.8643 2.3426 0.0877
20/05/03 10:38:00 23646.8732 2.3415 0.0874
20/05/03 10:40:00 23646.8810 2.3415 0.0871
20/05/03 10:42:00 23646.8890 2.3417 0.0875
20/05/03 10:44:00 23646.8968 2.3417 0.0872
20/05/03 10:46:00 23646.9048 2.3419 0.0876
20/05/03 10:48:00 23646.9126 2.3419 0.0873
20/05/03 10:50:00 23646.9195 2.3409 0.0876
20/05/03 10:52:00 23646.9276 2.3411 0.0881
20/05/03 10:54:00 23646.9366 2.3400 0.0878
20/05/03 10:56:00 23646.9435 2.3390 0.0881
20/05/03 10:58:00 23646.9514 2.3390 0.0878
20/05/03 11:00:00 23646.9595 2.3392 0.0882
20/05/03 11:02:00 23646.9674 2.3392 0.0879
20/05/03 11:04:00 23646.9756 2.3394 0.0883
20/05/03 11:06:00 23646.9835 2.3394 0.0880
20/05/03 11:08:00 23646.9915 2.3394 0.0877
20/05/03 11:10:00 23646.9985 2.3383 0.0881
20/05/03 11:12:00 23647.0065 2.3383 0.0878
20/05/03 11:14:00 23647.0147 2.3385 0.0882
20/05/03 11:16:00 23647.0227 2.3385 0.0879
20/05/03 11:18:00 23647.0307 2.3385 0.0876
20/05/03 11:20:00 23647.0390 2.3387 0.0880
20/05/03 11:22:00 23647.0481 2.3376 0.0877
20/05/03 11:24:00 23647.0541 2.3377 0.0880
20/05/03 11:26:00 23647.0622 2.3376 0.0878
20/05/03 11:28:00 23647.0705 2.3379 0.0882
20/05/03 11:30:00 23647.0786 2.3378 0.0879
20/05/03 11:32:00 23647.0867 2.3378 0.0876
20/05/03 11:34:00 23647.0939 2.3368 0.0879
20/05/03 11:36:00 23647.1020 2.3368 0.0876
20/05/03 11:38:00 23647.1102 2.3368 0.0873
20/05/03 11:40:00 23647.1186 2.3370 0.0877
20/05/03 11:42:00 23647.1258 2.3359 0.0881
20/05/03 11:44:00 23647.1340 2.3359 0.0878
20/05/03 11:46:00 23647.1422 2.3359 0.0875
20/05/03 11:48:00 23647.1504 2.3359 0.0872
20/05/03 11:50:00 23647.1577 2.3349 0.0875
20/05/03 11:52:00 23647.1650 2.3361 0.0879
20/05/03 11:54:00 23647.1733 2.3361 0.0876
20/05/03 11:56:00 23647.1827 2.3351 0.0873
20/05/03 11:58:00 23647.1889 2.3351 0.0876
20/05/03 12:00:00 23647.1972 2.3351 0.0874
20/05/03 12:02:00 23647.2057 2.3353 0.0878
20/05/03 12:04:00 23647.2131 2.3342 0.0881
20/05/03 12:06:00 23647.2203 2.3353 0.0878
20/05/03 12:08:00 23647.2298 2.3342 0.0875
20/05/03 12:10:00 23647.2372 2.3332 0.0878
20/05/03 12:12:00 23647.2444 2.3342 0.0875
20/05/03 12:14:00 23647.2541 2.3334 0.0879
20/05/03 12:16:00 23647.2605 2.3334 0.0883
20/05/03 12:18:00 23647.2689 2.3334 0.0880
20/05/03 12:20:00 23647.2773 2.3334 0.0877
20/05/03 12:22:00 23647.2848 2.3324 0.0880
20/05/03 12:24:00 23647.2921 2.3334 0.0877
20/05/03 12:26:00 23647.3008 2.3313 0.0880
20/05/03 12:28:00 23647.3081 2.3323 0.0877
20/05/03 12:30:00 23647.3166 2.3323 0.0874
20/05/03 12:32:00 23647.3242 2.3313 0.0878
20/05/03 12:34:00 23647.3316 2.3323 0.0875
20/05/03 12:36:00 23647.3394 2.3315 0.0885
20/05/03 12:38:00 23647.3479 2.3315 0.0882
20/05/03 12:40:00 23647.3565 2.3315 0.0879
20/05/03 12:42:00 23647.3630 2.3315 0.0882
20/05/03 12:44:00 23647.3727 2.3305 0.0879
20/05/03 12:46:00 23647.3792 2.3305 0.0883
20/05/03 12:48:00 23647.3867 2.3315 0.0880
20/05/03 12:50:00 23647.3955 2.3294 0.0883
20/05/03 12:52:00 23647.4030 2.3305 0.0880
20/05/03 12:54:00 23647.4107 2.3295 0.0883
20/05/03 12:56:00 23647.4193 2.3294 0.0880
20/05/03 12:58:00 23647.4259 2.3295 0.0883
20/05/03 13:00:00 23647.4346 2.3295 0.0881
20/05/03 13:02:00 23647.4424 2.3284 0.0884
20/05/03 13:04:00 23647.4500 2.3295 0.0881
20/05/03 13:06:00 23647.4589 2.3274 0.0884
20/05/03 13:08:00 23647.4665 2.3284 0.0881
20/05/03 13:10:00 23647.4732 2.3284 0.0884
20/05/03 13:12:00 23647.4819 2.3284 0.0881
20/05/03 13:14:00 23647.4898 2.3274 0.0885
20/05/03 13:16:00 23647.4974 2.3284 0.0882
20/05/03 13:18:00 23647.5053 2.3274 0.0885
20/05/03 13:20:00 23647.5141 2.3274 0.0882
20/05/03 13:22:00 23647.5220 2.3264 0.0885
20/05/03 13:24:00 23647.5297 2.3274 0.0882
20/05/03 13:26:00 23647.5375 2.3284 0.0879
20/05/03 13:28:00 23647.5465 2.3264 0.0882
20/05/03 13:30:00 23647.5541 2.3272 0.0873
20/05/03 13:32:00 23647.5611 2.3274 0.0883
20/05/03 13:34:00 23647.5690 2.3264 0.0886
20/05/03 13:36:00 23647.5780 2.3264 0.0883
20/05/03 13:38:00 23647.5857 2.3251 0.0879
20/05/03 13:40:00 23647.5936 2.3262 0.0876
20/05/03 13:42:00 23647.6007 2.3264 0.0886
20/05/03 13:44:00 23647.6085 2.3252 0.0883
20/05/03 13:46:00 23647.6164 2.3262 0.0880
20/05/03 13:48:00 23647.6244 2.3252 0.0883
20/05/03 13:50:00 23647.6324 2.3241 0.0886
20/05/03 13:52:00 23647.6404 2.3252 0.0883
20/05/03 13:54:00 23647.6484 2.3242 0.0886
20/05/03 13:56:00 23647.6552 2.3240 0.0883
20/05/03 13:58:00 23647.6645 2.3242 0.0887
20/05/03 14:00:00 23647.6725 2.3252 0.0884
20/05/03 14:02:00 23647.6804 2.3240 0.0880
20/05/03 14:04:00 23647.6885 2.3229 0.0883
20/05/03 14:06:00 23647.6965 2.3240 0.0880
20/05/03 14:08:00 23647.7036 2.3240 0.0883
20/05/03 14:10:00 23647.7118 2.3230 0.0887
20/05/03 14:12:00 23647.7196 2.3238 0.0877
20/05/03 14:14:00 23647.7278 2.3228 0.0880
20/05/03 14:16:00 23647.7349 2.3228 0.0883
20/05/03 14:18:00 23647.7432 2.3218 0.0886
20/05/03 14:20:00 23647.7513 2.3228 0.0883
20/05/03 14:22:00 23647.7584 2.3228 0.0886
20/05/03 14:24:00 23647.7667 2.3218 0.0890
20/05/03 14:26:00 23647.7746 2.3226 0.0880
20/05/03 14:28:00 23647.7829 2.3216 0.0883
20/05/03 14:30:00 23647.7911 2.3226 0.0880
20/05/03 14:32:00 23647.7994 2.3216 0.0883
20/05/03 14:34:00 23647.8065 2.3214 0.0879
20/05/03 14:36:00 23647.8137 2.3214 0.0882
20/05/03 14:38:00 23647.8221 2.3204 0.0886
20/05/03 14:40:00 23647.8303 2.3214 0.0883
20/05/03 14:42:00 23647.8387 2.3204 0.0886
20/05/03 14:44:00 23647.8458 2.3202 0.0882
20/05/03 14:46:00 23647.8533 2.3205 0.0892
20/05/03 14:48:00 23647.8625 2.3202 0.0882
20/05/03 14:50:00 23647.8698 2.3202 0.0886
20/05/03 14:52:00 23647.8780 2.3190 0.0882
20/05/03 14:54:00 23647.8856 2.3192 0.0892
20/05/03 14:56:00 23647.8949 2.3190 0.0882
20/05/03 14:58:00 23647.9020 2.3188 0.0878
20/05/03 15:00:00 23647.9094 2.3188 0.0881
20/05/03 15:02:00 23647.9168 2.3189 0.0885
20/05/03 15:04:00 23647.9243 2.3189 0.0888
20/05/03 15:06:00 23647.9326 2.3176 0.0884
20/05/03 15:08:00 23647.9410 2.3187 0.0881
20/05/03 15:10:00 23647.9496 2.3176 0.0884
20/05/03 15:12:00 23647.9571 2.3177 0.0887
20/05/03 15:14:00 23647.9655 2.3164 0.0883
20/05/03 15:16:00 23647.9730 2.3164 0.0887
20/05/03 15:18:00 23647.9805 2.3165 0.0890
20/05/03 15:20:00 23647.9878 2.3163 0.0886
20/05/03 15:22:00 23647.9963 2.3173 0.0883
20/05/03 15:24:00 23648.0050 2.3163 0.0886
20/05/03 15:26:00 23648.0123 2.3161 0.0882
20/05/03 15:28:00 23648.0209 2.3171 0.0880
20/05/03 15:30:00 23648.0285 2.3172 0.0883
20/05/03 15:32:00 23648.0372 2.3161 0.0886
20/05/03 15:34:00 23648.0446 2.3159 0.0882
20/05/03 15:36:00 23648.0522 2.3160 0.0885
20/05/03 15:38:00 23648.0589 2.3150 0.0895
20/05/03 15:40:00 23648.0684 2.3147 0.0885
20/05/03 15:42:00 23648.0759 2.3145 0.0881
20/05/03 15:44:00 23648.0838 2.3148 0.0891
20/05/03 15:46:00 23648.0913 2.3146 0.0887
20/05/03 15:48:00 23648.0988 2.3144 0.0883
20/05/03 15:50:00 23648.1076 2.3134 0.0886
20/05/03 15:52:00 23648.1142 2.3145 0.0890
20/05/03 15:54:00 23648.1229 2.3132 0.0886
20/05/03 15:56:00 23648.1316 2.3142 0.0883
20/05/03 15:58:00 23648.1394 2.3143 0.0886
20/05/03 16:00:00 23648.1470 2.3141 0.0882
20/05/03 16:02:00 23648.1557 2.3128 0.0878
20/05/03 16:04:00 23648.1626 2.3141 0.0889
20/05/03 16:06:00 23648.1704 2.3119 0.0891
20/05/03 16:08:00 23648.1780 2.3117 0.0887
20/05/03 16:10:00 23648.1868 2.3127 0.0884
20/05/03 16:12:00 23648.1947 2.3127 0.0887
20/05/03 16:14:00 23648.2024 2.3125 0.0883
20/05/03 16:16:00 23648.2102 2.3126 0.0887
20/05/03 16:18:00 23648.2191 2.3113 0.0883
20/05/03 16:20:00 23648.2249 2.3114 0.0892
20/05/03 16:22:00 23648.2337 2.3101 0.0888
20/05/03 16:24:00 23648.2415 2.3122 0.0885
20/05/03 16:26:00 23648.2504 2.3110 0.0881
20/05/03 16:28:00 23648.2582 2.3108 0.0878
20/05/03 16:30:00 23648.2664 2.3110 0.0888
20/05/03 16:32:00 23648.2732 2.3098 0.0890
20/05/03 16:34:00 23648.2810 2.3096 0.0886
20/05/03 16:36:00 23648.2890 2.3097 0.0889
20/05/03 16:38:00 23648.2978 2.3105 0.0879
20/05/03 16:40:00 23648.3049 2.3095 0.0889
20/05/03 16:42:00 23648.3129 2.3095 0.0892
20/05/03 16:44:00 23648.3208 2.3093 0.0888
20/05/03 16:46:00 23648.3287 2.3091 0.0884
20/05/03 16:48:00 23648.3368 2.3092 0.0887
20/05/03 16:50:00 23648.3447 2.3090 0.0884
20/05/03 16:52:00 23648.3526 2.3088 0.0880
20/05/03 16:54:00 23648.3610 2.3090 0.0890
20/05/03 16:56:00 23648.3679 2.3078 0.0892
20/05/03 16:58:00 23648.3759 2.3076 0.0888
20/05/03 17:00:00 23648.3841 2.3076 0.0892
20/05/03 17:02:00 23648.3921 2.3074 0.0888
20/05/03 17:04:00 23648.3990 2.3083 0.0884
20/05/03 17:06:00 23648.4083 2.3073 0.0887
20/05/03 17:08:00 23648.4163 2.3071 0.0883
20/05/03 17:10:00 23648.4234 2.3059 0.0885
20/05/03 17:12:00 23648.4328 2.3071 0.0890
20/05/03 17:14:00 23648.4388 2.3070 0.0892
20/05/03 17:16:00 23648.4480 2.3057 0.0888
20/05/03 17:18:00 23648.4552 2.3068 0.0891
20/05/03 17:20:00 23648.4634 2.3045 0.0893
20/05/03 17:22:00 23648.4714 2.3064 0.0883
20/05/03 17:24:00 23648.4797 2.3065 0.0887
20/05/03 17:26:00 23648.4869 2.3052 0.0889
20/05/03 17:28:00 23648.4951 2.3051 0.0885
20/05/03 17:30:00 23648.5014 2.3051 0.0894
20/05/03 17:32:00 23648.5116 2.3049 0.0884
20/05/03 17:34:00 23648.5187 2.3058 0.0881
20/05/03 17:36:00 23648.5261 2.3048 0.0890
20/05/03 17:38:00 23648.5344 2.3046 0.0886
20/05/03 17:40:00 23648.5416 2.3034 0.0888
20/05/03 17:42:00 23648.5501 2.3034 0.0891
20/05/03 17:44:00 23648.5582 2.3053 0.0882
20/05/03 17:46:00 23648.5668 2.3032 0.0891
20/05/03 17:48:00 23648.5740 2.3041 0.0887
20/05/03 17:50:00 23648.5813 2.3029 0.0889
20/05/03 17:52:00 23648.5887 2.3040 0.0892
20/05/03 17:54:00 23648.5982 2.3027 0.0889
20/05/03 17:56:00 23648.6054 2.3036 0.0885
20/05/03 17:58:00 23648.6130 2.3026 0.0894
20/05/03 18:00:00 23648.6213 2.3024 0.0890
20/05/03 18:02:00 23648.6297 2.3022 0.0886
20/05/03 18:04:00 23648.6383 2.3022 0.0889
20/05/03 18:06:00 23648.6444 2.3019 0.0885
20/05/03 18:08:00 23648.6531 2.3019 0.0888
20/05/03 18:10:00 23648.6605 2.3007 0.0890
20/05/03 18:12:00 23648.6699 2.3015 0.0880
20/05/03 18:14:00 23648.6776 2.3005 0.0889
20/05/03 18:16:00 23648.6850 2.3014 0.0886
20/05/03 18:18:00 23648.6925 2.3002 0.0888
20/05/03 18:20:00 23648.7001 2.3012 0.0891
20/05/03 18:22:00 23648.7086 2.3011 0.0887
20/05/03 18:24:00 23648.7161 2.2998 0.0889
20/05/03 18:26:00 23648.7247 2.2997 0.0886
20/05/03 18:28:00 23648.7323 2.2984 0.0888
20/05/03 18:30:00 23648.7399 2.2995 0.0891
20/05/03 18:32:00 23648.7485 2.2993 0.0887
20/05/03 18:34:00 23648.7550 2.2992 0.0889
20/05/03 18:36:00 23648.7638 2.2992 0.0893
20/05/03 18:38:00 23648.7722 2.2988 0.0882
20/05/03 18:40:00 23648.7790 2.2989 0.0891
20/05/03 18:42:00 23648.7876 2.2987 0.0887
20/05/03 18:44:00 23648.7942 2.2985 0.0889
20/05/03 18:46:00 23648.8030 2.2986 0.0893
20/05/03 18:48:00 23648.8115 2.2981 0.0882
20/05/03 18:50:00 23648.8183 2.2982 0.0891
20/05/03 18:52:00 23648.8261 2.2970 0.0893
20/05/03 18:54:00 23648.8337 2.2979 0.0889
20/05/03 18:56:00 23648.8426 2.2979 0.0893
20/05/03 18:58:00 23648.8502 2.2965 0.0888
20/05/03 19:00:00 23648.8580 2.2976 0.0891
20/05/03 19:02:00 23648.8668 2.2974 0.0887
20/05/03 19:04:00 23648.8735 2.2972 0.0889
20/05/03 19:06:00 23648.8823 2.2970 0.0886
20/05/03 19:08:00 23648.8901 2.2958 0.0888
20/05/03 19:10:00 23648.8978 2.2967 0.0884
20/05/03 19:12:00 23648.9059 2.2957 0.0893
20/05/03 19:14:00 23648.9134 2.2963 0.0882
20/05/03 19:16:00 23648.9215 2.2953 0.0892
20/05/03 19:18:00 23648.9304 2.2951 0.0888
20/05/03 19:20:00 23648.9372 2.2950 0.0890
20/05/03 19:22:00 23648.9461 2.2948 0.0886
20/05/03 19:24:00 23648.9529 2.2947 0.0889
20/05/03 19:26:00 23648.9621 2.2947 0.0892
20/05/03 19:28:00 23648.9698 2.2933 0.0887
20/05/03 19:30:00 23648.9758 2.2944 0.0896
20/05/03 19:32:00 23648.9848 2.2942 0.0892
20/05/03 19:34:00 23648.9935 2.2938 0.0882
20/05/03 19:36:00 23649.0007 2.2939 0.0891
20/05/03 19:38:00 23649.0087 2.2926 0.0893
20/05/03 19:40:00 23649.0166 2.2935 0.0889
20/05/03 19:42:00 23649.0256 2.2933 0.0885
20/05/03 19:44:00 23649.0326 2.2932 0.0888
20/05/03 19:46:00 23649.0396 2.2930 0.0890
20/05/03 19:48:00 23649.0486 2.2928 0.0886
20/05/03 19:50:00 23649.0568 2.2916 0.0888
20/05/03 19:52:00 23649.0638 2.2915 0.0891
20/05/03 19:54:00 23649.0710 2.2915 0.0900
20/05/03 19:56:00 23649.0799 2.2911 0.0889
20/05/03 19:58:00 23649.0879 2.2920 0.0885
20/05/03 20:00:00 23649.0961 2.2908 0.0887
20/05/03 20:02:00 23649.1032 2.2906 0.0890
20/05/03 20:04:00 23649.1115 2.2917 0.0893
20/05/03 20:06:00 23649.1195 2.2903 0.0888
20/05/03 20:08:00 23649.1268 2.2904 0.0897
20/05/03 20:10:00 23649.1358 2.2900 0.0886
20/05/03 20:12:00 23649.1430 2.2898 0.0889
20/05/03 20:14:00 23649.1501 2.2897 0.0891
20/05/03 20:16:00 23649.1594 2.2895 0.0887
20/05/03 20:18:00 23649.1666 2.2893 0.0889
20/05/03 20:20:00 23649.1737 2.2892 0.0892
20/05/03 20:22:00 23649.1833 2.2892 0.0895
20/05/03 20:24:00 23649.1903 2.2888 0.0890
20/05/03 20:26:00 23649.1975 2.2887 0.0892
20/05/03 20:28:00 23649.2059 2.2875 0.0894
20/05/03 20:30:00 23649.2141 2.2883 0.0891
20/05/03 20:32:00 23649.2214 2.2882 0.0893
20/05/03 20:34:00 23649.2298 2.2870 0.0895
20/05/03 20:36:00 23649.2380 2.2879 0.0891
20/05/03 20:38:00 23649.2454 2.2877 0.0894
20/05/03 20:40:00 23649.2538 2.2865 0.0896
20/05/03 20:42:00 23649.2619 2.2872 0.0885
20/05/03 20:44:00 23649.2695 2.2872 0.0894
20/05/03 20:46:00 23649.2766 2.2869 0.0889
20/05/03 20:48:00 23649.2851 2.2856 0.0892
20/05/03 20:50:00 23649.2935 2.2865 0.0888
20/05/03 20:52:00 23649.3009 2.2864 0.0890
20/05/03 20:54:00 23649.3094 2.2852 0.0892
20/05/03 20:56:00 23649.3167 2.2871 0.0888
20/05/03 20:58:00 23649.3253 2.2859 0.0891
20/05/03 21:00:00 23649.3325 2.2855 0.0886
20/05/03 21:02:00 23649.3412 2.2866 0.0889
20/05/03 21:04:00 23649.3475 2.2852 0.0890
20/05/03 21:06:00 23649.3561 2.2840 0.0893
20/05/03 21:08:00 23649.3646 2.2849 0.0889
20/05/03 21:10:00 23649.3721 2.2847 0.0891
20/05/03 21:12:00 23649.3796 2.2846 0.0893
20/05/03 21:14:00 23649.3890 2.2842 0.0882
20/05/03 21:16:00 23649.3957 2.2853 0.0892
20/05/03 21:18:00 23649.4032 2.2829 0.0893
20/05/03 21:20:00 23649.4118 2.2837 0.0889
20/05/03 21:22:00 23649.4194 2.2836 0.0891
20/05/03 21:24:00 23649.4270 2.2834 0.0894
20/05/03 21:26:00 23649.4365 2.2830 0.0883
20/05/03 21:28:00 23649.4443 2.2831 0.0892
20/05/03 21:30:00 23649.4508 2.2817 0.0893
20/05/03 21:32:00 23649.4595 2.2826 0.0890
20/05/03 21:34:00 23649.4671 2.2824 0.0892
20/05/03 21:36:00 23649.4748 2.2823 0.0894
20/05/03 21:38:00 23649.4823 2.2819 0.0889
20/05/03 21:40:00 23649.4911 2.2807 0.0892
20/05/03 21:42:00 23649.4978 2.2816 0.0894
20/05/03 21:44:00 23649.5065 2.2825 0.0890
20/05/03 21:46:00 23649.5142 2.2801 0.0891
20/05/03 21:48:00 23649.5220 2.2799 0.0894
20/05/03 21:50:00 23649.5296 2.2818 0.0890
20/05/03 21:52:00 23649.5385 2.2806 0.0892
20/05/03 21:54:00 23649.5461 2.2803 0.0887
20/05/03 21:56:00 23649.5539 2.2801 0.0889
20/05/03 21:58:00 23649.5618 2.2800 0.0892
20/05/03 22:00:00 23649.5694 2.2796 0.0887
20/05/03 22:02:00 23649.5773 2.2795 0.0889
20/05/03 22:04:00 23649.5852 2.2793 0.0891
20/05/03 22:06:00 23649.5940 2.2802 0.0888
20/05/03 22:08:00 23649.6007 2.2788 0.0889
20/05/03 22:10:00 23649.6098 2.2776 0.0891
20/05/03 22:12:00 23649.6176 2.2795 0.0887
20/05/03 22:14:00 23649.6245 2.2784 0.0896
20/05/03 22:16:00 23649.6323 2.2780 0.0891
20/05/03 22:18:00 23649.6412 2.2789 0.0887
20/05/03 22:20:00 23649.6480 2.2775 0.0888
20/05/03 22:22:00 23649.6562 2.2776 0.0898
20/05/03 22:24:00 23649.6640 2.2772 0.0893
20/05/03 22:26:00 23649.6720 2.2771 0.0895
20/05/03 22:28:00 23649.6808 2.2777 0.0884
20/05/03 22:30:00 23649.6879 2.2765 0.0893
20/05/03 22:32:00 23649.6958 2.2762 0.0888
20/05/03 22:34:00 23649.7038 2.2760 0.0890
20/05/03 22:36:00 23649.7119 2.2759 0.0892
20/05/03 22:38:00 23649.7200 2.2757 0.0895
20/05/03 22:40:00 23649.7279 2.2754 0.0890
20/05/03 22:42:00 23649.7349 2.2763 0.0892
20/05/03 22:44:00 23649.7431 2.2761 0.0894
20/05/03 22:46:00 23649.7510 2.2758 0.0889
20/05/03 22:48:00 23649.7593 2.2736 0.0898
20/05/03 22:50:00 23649.7671 2.2753 0.0887
20/05/03 22:52:00 23649.7744 2.2741 0.0895
20/05/03 22:54:00 23649.7835 2.2750 0.0891
20/05/03 22:56:00 23649.7908 2.2738 0.0900
20/05/03 22:58:00 23649.7988 2.2735 0.0895
20/05/03 23:00:00 23649.8059 2.2744 0.0897
20/05/03 23:02:00 23649.8140 2.2740 0.0892
20/05/03 23:04:00 23649.8223 2.2739 0.0895
20/05/03 23:06:00 23649.8303 2.2735 0.0890
20/05/03 23:08:00 23649.8376 2.2723 0.0898
20/05/03 23:10:00 23649.8467 2.2730 0.0887
20/05/03 23:12:00 23649.8541 2.2718 0.0896
20/05/03 23:14:00 23649.8622 2.2715 0.0891
20/05/03 23:16:00 23649.8694 2.2724 0.0893
20/05/03 23:18:00 23649.8776 2.2720 0.0888
20/05/03 23:20:00 23649.8860 2.2719 0.0891
20/05/03 23:22:00 23649.8941 2.2715 0.0886
20/05/03 23:24:00 23649.9025 2.2714 0.0888
20/05/03 23:26:00 23649.9089 2.2713 0.0897
20/05/03 23:28:00 23649.9171 2.2709 0.0892
20/05/03 23:30:00 23649.9255 2.2708 0.0894
20/05/03 23:32:00 23649.9338 2.2704 0.0889
20/05/03 23:34:00 23649.9411 2.2713 0.0891
20/05/03 23:36:00 23649.9484 2.2699 0.0893
20/05/03 23:38:00 23649.9569 2.2698 0.0895
20/05/03 23:40:00 23649.9652 2.2694 0.0890
20/05/03 23:42:00 23649.9716 2.2693 0.0899
20/05/03 23:44:00 23649.9809 2.2700 0.0888
20/05/03 23:46:00 23649.9874 2.2699 0.0896
20/05/03 23:48:00 23649.9957 2.2695 0.0891
20/05/03 23:50:00 23650.0043 2.2694 0.0894
20/05/03 23:52:00 23650.0117 2.2680 0.0895
20/05/03 23:54:00 23650.0190 2.2687 0.0890
20/05/03 23:56:00 23650.0276 2.2685 0.0892
20/05/03 23:58:00 23650.0360 2.2682 0.0888
20/05/04 00:00:00 23650.0437 2.2670 0.0896
20/05/04 00:02:00 23650.0510 2.2677 0.0891
20/05/04 00:04:00 23650.0597 2.2676 0.0893
20/05/04 00:06:00 23650.0660 2.2673 0.0895
20/05/04 00:08:00 23650.0747 2.2671 0.0897
20/05/04 00:10:00 23650.0832 2.2667 0.0892
20/05/04 00:12:00 23650.0917 2.2664 0.0887
20/05/04 00:14:00 23650.0984 2.2663 0.0896
20/05/04 00:16:00 23650.1058 2.2670 0.0891
20/05/04 00:18:00 23650.1145 2.2668 0.0893
20/05/04 00:20:00 23650.1221 2.2655 0.0894
20/05/04 00:22:00 23650.1309 2.2653 0.0897
20/05/04 00:24:00 23650.1374 2.2650 0.0898
20/05/04 00:26:00 23650.1470 2.2657 0.0887
20/05/04 00:28:00 23650.1537 2.2656 0.0896
20/05/04 00:30:00 23650.1623 2.2652 0.0891
20/05/04 00:32:00 23650.1691 2.2651 0.0899
20/05/04 00:34:00 23650.1775 2.2645 0.0887
20/05/04 00:36:00 23650.1864 2.2644 0.0890
20/05/04 00:38:00 23650.1932 2.2643 0.0898
20/05/04 00:40:00 23650.2008 2.2650 0.0893
20/05/04 00:42:00 23650.2085 2.2636 0.0894
20/05/04 00:44:00 23650.2172 2.2632 0.0890
20/05/04 00:46:00 23650.2241 2.2631 0.0898
20/05/04 00:48:00 23650.2338 2.2638 0.0887
20/05/04 00:50:00 23650.2407 2.2637 0.0895
20/05/04 00:52:00 23650.2483 2.2644 0.0891
20/05/04 00:54:00 23650.2561 2.2630 0.0892
20/05/04 00:56:00 23650.2651 2.2629 0.0894
20/05/04 00:58:00 23650.2716 2.2623 0.0889
20/05/04 01:00:00 23650.2807 2.2622 0.0891
20/05/04 01:02:00 23650.2885 2.2608 0.0892
20/05/04 01:04:00 23650.2954 2.2628 0.0894
20/05/04 01:06:00 23650.3032 2.2614 0.0896
20/05/04 01:08:00 23650.3121 2.2611 0.0891
20/05/04 01:10:00 23650.3201 2.2620 0.0893
20/05/04 01:12:00 23650.3280 2.2606 0.0894
20/05/04 01:14:00 23650.3358 2.2613 0.0890
20/05/04 01:16:00 23650.3440 2.2601 0.0898
20/05/04 01:18:00 23650.3516 2.2606 0.0886
20/05/04 01:20:00 23650.3587 2.2605 0.0895
20/05/04 01:22:00 23650.3676 2.2602 0.0890
20/05/04 01:24:00 23650.3745 2.2599 0.0891
20/05/04 01:26:00 23650.3837 2.2597 0.0893
20/05/04 01:28:00 23650.3906 2.2594 0.0895
20/05/04 01:30:00 23650.3996 2.2590 0.0890
20/05/04 01:32:00 23650.4066 2.2587 0.0891
20/05/04 01:34:00 23650.4145 2.2594 0.0886
20/05/04 01:36:00 23650.4217 2.2593 0.0895
20/05/04 01:38:00 23650.4308 2.2590 0.0890
20/05/04 01:40:00 23650.4378 2.2587 0.0891
20/05/04 01:42:00 23650.4469 2.2583 0.0887
20/05/04 01:44:00 23650.4539 2.2580 0.0888
20/05/04 01:46:00 23650.4632 2.2578 0.0890
20/05/04 01:48:00 23650.4692 2.2586 0.0891
20/05/04 01:50:00 23650.4773 2.2572 0.0893
20/05/04 01:52:00 23650.4844 2.2569 0.0894
20/05/04 01:54:00 23650.4936 2.2565 0.0889
20/05/04 01:56:00 23650.5009 2.2564 0.0898
20/05/04 01:58:00 23650.5099 2.2559 0.0886
20/05/04 02:00:00 23650.5172 2.2558 0.0894
20/05/04 02:02:00 23650.5253 2.2565 0.0889
20/05/04 02:04:00 23650.5325 2.2562 0.0891
20/05/04 02:06:00 23650.5408 2.2571 0.0893
20/05/04 02:08:00 23650.5489 2.2555 0.0887
20/05/04 02:10:00 23650.5563 2.2554 0.0896
20/05/04 02:12:00 23650.5635 2.2551 0.0897
20/05/04 02:14:00 23650.5728 2.2547 0.0892
20/05/04 02:16:00 23650.5800 2.2544 0.0893
20/05/04 02:18:00 23650.5883 2.2551 0.0889
20/05/04 02:20:00 23650.5966 2.2537 0.0890
20/05/04 02:22:00 23650.6041 2.2536 0.0898
20/05/04 02:24:00 23650.6112 2.2531 0.0893
20/05/04 02:26:00 23650.6197 2.2540 0.0895
20/05/04 02:28:00 23650.6270 2.2537 0.0896
20/05/04 02:30:00 23650.6351 2.2542 0.0884
20/05/04 02:32:00 23650.6427 2.2520 0.0899
20/05/04 02:34:00 23650.6511 2.2527 0.0894
20/05/04 02:36:00 23650.6584 2.2524 0.0895
20/05/04 02:38:00 23650.6679 2.2521 0.0891
20/05/04 02:40:00 23650.6753 2.2517 0.0892
20/05/04 02:42:00 23650.6827 2.2514 0.0893
20/05/04 02:44:00 23650.6901 2.2511 0.0894
20/05/04 02:46:00 23650.6985 2.2518 0.0890
20/05/04 02:48:00 23650.7059 2.2515 0.0891
20/05/04 02:50:00 23650.7136 2.2514 0.0899
20/05/04 02:52:00 23650.7218 2.2519 0.0888
20/05/04 02:54:00 23650.7293 2.2516 0.0889
20/05/04 02:56:00 23650.7381 2.2504 0.0897
20/05/04 02:58:00 23650.7454 2.2499 0.0892
20/05/04 03:00:00 23650.7541 2.2508 0.0894
20/05/04 03:02:00 23650.7616 2.2505 0.0895
20/05/04 03:04:00 23650.7690 2.2500 0.0889
20/05/04 03:06:00 23650.7779 2.2488 0.0898
20/05/04 03:08:00 23650.7864 2.2495 0.0893
20/05/04 03:10:00 23650.7928 2.2480 0.0893
20/05/04 03:12:00 23650.8016 2.2489 0.0896
20/05/04 03:14:00 23650.8092 2.2486 0.0897
20/05/04 03:16:00 23650.8166 2.2481 0.0891
20/05/04 03:18:00 23650.8254 2.2490 0.0893
20/05/04 03:20:00 23650.8319 2.2475 0.0894
20/05/04 03:22:00 23650.8405 2.2482 0.0889
20/05/04 03:24:00 23650.8484 2.2481 0.0897
20/05/04 03:26:00 23650.8559 2.2475 0.0892
20/05/04 03:28:00 23650.8636 2.2472 0.0893
20/05/04 03:30:00 23650.8713 2.2469 0.0894
20/05/04 03:32:00 23650.8790 2.2466 0.0896
20/05/04 03:34:00 23650.8878 2.2473 0.0891
20/05/04 03:36:00 23650.8955 2.2470 0.0892
20/05/04 03:38:00 23650.9033 2.2467 0.0893
20/05/04 03:40:00 23650.9111 2.2464 0.0895
20/05/04 03:42:00 23650.9189 2.2461 0.0896
20/05/04 03:44:00 23650.9278 2.2447 0.0897
20/05/04 03:46:00 23650.9354 2.2442 0.0892
20/05/04 03:48:00 23650.9444 2.2451 0.0894
20/05/04 03:50:00 23650.9520 2.2446 0.0888
20/05/04 03:52:00 23650.9599 2.2443 0.0890
20/05/04 03:54:00 23650.9667 2.2450 0.0891
20/05/04 03:56:00 23650.9745 2.2447 0.0892
20/05/04 03:58:00 23650.9824 2.2444 0.0893
20/05/04 04:00:00 23650.9904 2.2441 0.0895
20/05/04 04:02:00 23650.9972 2.2448 0.0896
20/05/04 04:04:00 23651.0049 2.2443 0.0890
20/05/04 04:06:00 23651.0129 2.2440 0.0892
20/05/04 04:08:00 23651.0220 2.2449 0.0894
20/05/04 04:10:00 23651.0288 2.2434 0.0894
20/05/04 04:12:00 23651.0368 2.2431 0.0896
20/05/04 04:14:00 23651.0448 2.2428 0.0897
20/05/04 04:16:00 23651.0526 2.2422 0.0891
20/05/04 04:18:00 23651.0616 2.2429 0.0886
20/05/04 04:20:00 23651.0689 2.2418 0.0901
20/05/04 04:22:00 23651.0777 2.2423 0.0889
20/05/04 04:24:00 23651.0848 2.2410 0.0897
20/05/04 04:26:00 23651.0918 2.2418 0.0898
20/05/04 04:28:00 23651.1008 2.2425 0.0893
20/05/04 04:30:00 23651.1077 2.2409 0.0893
20/05/04 04:32:00 23651.1168 2.2416 0.0889
20/05/04 04:34:00 23651.1240 2.2403 0.0896
20/05/04 04:36:00 23651.1319 2.2398 0.0890
20/05/04 04:38:00 23651.1401 2.2395 0.0892
20/05/04 04:40:00 23651.1474 2.2404 0.0900
20/05/04 04:42:00 23651.1553 2.2399 0.0894
20/05/04 04:44:00 23651.1635 2.2396 0.0896
20/05/04 04:46:00 23651.1718 2.2393 0.0897
20/05/04 04:48:00 23651.1800 2.2390 0.0898
20/05/04 04:50:00 23651.1869 2.2395 0.0893
20/05/04 04:52:00 23651.1952 2.2392 0.0894
20/05/04 04:54:00 23651.2024 2.2379 0.0901
20/05/04 04:56:00 23651.2115 2.2384 0.0889
20/05/04 04:58:00 23651.2187 2.2391 0.0891
20/05/04 05:00:00 23651.2260 2.2378 0.0898
20/05/04 05:02:00 23651.2353 2.2385 0.0893
20/05/04 05:04:00 23651.2424 2.2370 0.0894
20/05/04 05:06:00 23651.2497 2.2377 0.0895
20/05/04 05:08:00 23651.2580 2.2374 0.0896
20/05/04 05:10:00 23651.2662 2.2369 0.0891
20/05/04 05:12:00 23651.2746 2.2366 0.0892
20/05/04 05:14:00 23651.2819 2.2374 0.0893
20/05/04 05:16:00 23651.2893 2.2360 0.0901
20/05/04 05:18:00 23651.2985 2.2365 0.0889
20/05/04 05:20:00 23651.3048 2.2363 0.0896
20/05/04 05:22:00 23651.3133 2.2360 0.0898
20/05/04 05:24:00 23651.3215 2.2354 0.0892
20/05/04 05:26:00 23651.3289 2.2362 0.0893
20/05/04 05:28:00 23651.3374 2.2359 0.0895
20/05/04 05:30:00 23651.3449 2.2346 0.0902
20/05/04 05:32:00 23651.3519 2.2349 0.0889
20/05/04 05:34:00 23651.3604 2.2346 0.0891
20/05/04 05:36:00 23651.3680 2.2333 0.0898
20/05/04 05:38:00 23651.3775 2.2340 0.0893
20/05/04 05:40:00 23651.3858 2.2334 0.0887
20/05/04 05:42:00 23651.3923 2.2332 0.0895
20/05/04 05:44:00 23651.4009 2.2329 0.0896
20/05/04 05:46:00 23651.4082 2.2334 0.0890
20/05/04 05:48:00 23651.4159 2.2321 0.0898
20/05/04 05:50:00 23651.4244 2.2339 0.0893
20/05/04 05:52:00 23651.4318 2.2323 0.0893
20/05/04 05:54:00 23651.4403 2.2318 0.0888
20/05/04 05:56:00 23651.4478 2.2326 0.0889
20/05/04 05:58:00 23651.4555 2.2313 0.0897
20/05/04 06:00:00 23651.4631 2.2320 0.0898
20/05/04 06:02:00 23651.4716 2.2315 0.0892
20/05/04 06:04:00 23651.4781 2.2310 0.0892
20/05/04 06:06:00 23651.4868 2.2307 0.0894
20/05/04 06:08:00 23651.4944 2.2315 0.0895
20/05/04 06:10:00 23651.5020 2.2299 0.0895
20/05/04 06:12:00 23651.5097 2.2307 0.0897
20/05/04 06:14:00 23651.5185 2.2304 0.0898
20/05/04 06:16:00 23651.5260 2.2309 0.0892
20/05/04 06:18:00 23651.5345 2.2304 0.0887
20/05/04 06:20:00 23651.5434 2.2301 0.0888
20/05/04 06:22:00 23651.5501 2.2298 0.0895
20/05/04 06:24:00 23651.5588 2.2293 0.0890
20/05/04 06:26:00 23651.5663 2.2299 0.0884
20/05/04 06:28:00 23651.5742 2.2285 0.0891
20/05/04 06:30:00 23651.5820 2.2293 0.0893
20/05/04 06:32:00 23651.5907 2.2288 0.0887
20/05/04 06:34:00 23651.5975 2.2285 0.0894
20/05/04 06:36:00 23651.6052 2.2291 0.0889
20/05/04 06:38:00 23651.6141 2.2288 0.0890
20/05/04 06:40:00 23651.6198 2.2273 0.0896
20/05/04 06:42:00 23651.6277 2.2280 0.0898
20/05/04 06:44:00 23651.6364 2.2275 0.0892
20/05/04 06:46:00 23651.6444 2.2262 0.0900
20/05/04 06:48:00 23651.6532 2.2257 0.0894
20/05/04 06:50:00 23651.6612 2.2264 0.0895
20/05/04 06:52:00 23651.6679 2.2260 0.0895
20/05/04 06:54:00 23651.6767 2.2254 0.0890
20/05/04 06:56:00 23651.6847 2.2262 0.0891
20/05/04 06:58:00 23651.6917 2.2260 0.0899
20/05/04 07:00:00 23651.6995 2.2265 0.0893
20/05/04 07:02:00 23651.7083 2.2260 0.0887
20/05/04 07:04:00 23651.7154 2.2257 0.0894
20/05/04 07:06:00 23651.7222 2.2253 0.0895
20/05/04 07:08:00 23651.7314 2.2250 0.0896
20/05/04 07:10:00 23651.7403 2.2244 0.0890
20/05/04 07:12:00 23651.7472 2.2240 0.0891
20/05/04 07:14:00 23651.7552 2.2247 0.0892
20/05/04 07:16:00 23651.7632 2.2232 0.0893
20/05/04 07:18:00 23651.7704 2.2229 0.0900
20/05/04 07:20:00 23651.7783 2.2235 0.0894
20/05/04 07:22:00 23651.7862 2.2240 0.0889
20/05/04 07:24:00 23651.7944 2.2227 0.0896
20/05/04 07:26:00 23651.8024 2.2232 0.0890
20/05/04 07:28:00 23651.8094 2.2228 0.0891
20/05/04 07:30:00 23651.8187 2.2225 0.0892
20/05/04 07:32:00 23651.8257 2.2220 0.0892
20/05/04 07:34:00 23651.8339 2.2228 0.0894
20/05/04 07:36:00 23651.8420 2.2212 0.0894
20/05/04 07:38:00 23651.8490 2.2208 0.0894
20/05/04 07:40:00 23651.8571 2.2213 0.0889
20/05/04 07:42:00 23651.8653 2.2221 0.0890
20/05/04 07:44:00 23651.8726 2.2218 0.0897
20/05/04 07:46:00 23651.8808 2.2203 0.0898
20/05/04 07:48:00 23651.8889 2.2208 0.0892
20/05/04 07:50:00 23651.8981 2.2203 0.0886
20/05/04 07:52:00 23651.9045 2.2191 0.0900
20/05/04 07:54:00 23651.9126 2.2196 0.0894
20/05/04 07:56:00 23651.9210 2.2204 0.0895
20/05/04 07:58:00 23651.9279 2.2197 0.0889
20/05/04 08:00:00 23651.9353 2.2194 0.0896
20/05/04 08:02:00 23651.9446 2.2189 0.0891
20/05/04 08:04:00 23651.9530 2.2197 0.0892
20/05/04 08:06:00 23651.9592 2.2182 0.0898
20/05/04 08:08:00 23651.9675 2.2187 0.0893
20/05/04 08:10:00 23651.9757 2.2193 0.0887
20/05/04 08:12:00 23651.9830 2.2188 0.0887
20/05/04 08:14:00 23651.9904 2.2186 0.0895
20/05/04 08:16:00 23651.9998 2.2180 0.0889
20/05/04 08:18:00 23652.0071 2.2176 0.0889
20/05/04 08:20:00 23652.0144 2.2171 0.0890
20/05/04 08:22:00 23652.0220 2.2169 0.0897
20/05/04 08:24:00 23652.0303 2.2174 0.0891
20/05/04 08:26:00 23652.0386 2.2179 0.0886
20/05/04 08:28:00 23652.0452 2.2167 0.0899
20/05/04 08:30:00 23652.0547 2.2162 0.0893
20/05/04 08:32:00 23652.0621 2.2157 0.0894
20/05/04 08:34:00 23652.0705 2.2162 0.0888
20/05/04 08:36:00 23652.0779 2.2158 0.0889
20/05/04 08:38:00 23652.0856 2.2155 0.0896
20/05/04 08:40:00 23652.0940 2.2161 0.0890
20/05/04 08:42:00 23652.1014 2.2156 0.0891
20/05/04 08:44:00 23652.1100 2.2141 0.0891
20/05/04 08:46:00 23652.1175 2.2136 0.0891
20/05/04 08:48:00 23652.1262 2.2144 0.0893
20/05/04 08:50:00 23652.1337 2.2139 0.0893
20/05/04 08:52:00 23652.1401 2.2145 0.0893
20/05/04 08:54:00 23652.1477 2.2141 0.0894
20/05/04 08:56:00 23652.1573 2.2135 0.0888
20/05/04 08:58:00 23652.1649 2.2131 0.0888
20/05/04 09:00:00 23652.1727 2.2128 0.0896
20/05/04 09:02:00 23652.1802 2.2124 0.0896
20/05/04 09:04:00 23652.1888 2.2129 0.0891
20/05/04 09:06:00 23652.1964 2.2124 0.0891
20/05/04 09:08:00 23652.2041 2.2120 0.0891
20/05/04 09:10:00 23652.2117 2.2115 0.0892
20/05/04 09:12:00 23652.2204 2.2121 0.0886
20/05/04 09:14:00 23652.2282 2.2118 0.0893
20/05/04 09:16:00 23652.2338 2.2114 0.0900
20/05/04 09:18:00 23652.2436 2.2109 0.0894
20/05/04 09:20:00 23652.2511 2.2102 0.0888
20/05/04 09:22:00 23652.2600 2.2110 0.0889
20/05/04 09:24:00 23652.2678 2.2105 0.0889
20/05/04 09:26:00 23652.2744 2.2111 0.0890
20/05/04 09:28:00 23652.2822 2.2106 0.0890
20/05/04 09:30:00 23652.2912 2.2093 0.0897
20/05/04 09:32:00 23652.2998 2.2096 0.0885
20/05/04 09:34:00 23652.3055 2.2093 0.0891
20/05/04 09:36:00 23652.3133 2.2088 0.0891
20/05/04 09:38:00 23652.3224 2.2095 0.0893
20/05/04 09:40:00 23652.3302 2.2091 0.0893
20/05/04 09:42:00 23652.3380 2.2086 0.0894
20/05/04 09:44:00 23652.3459 2.2082 0.0894
20/05/04 09:46:00 23652.3538 2.2077 0.0894
20/05/04 09:48:00 23652.3604 2.2081 0.0888
20/05/04 09:50:00 23652.3706 2.2078 0.0889
20/05/04 09:52:00 23652.3775 2.2063 0.0895
20/05/04 09:54:00 23652.3843 2.2069 0.0896
20/05/04 09:56:00 23652.3933 2.2075 0.0890
20/05/04 09:58:00 23652.4012 2.2070 0.0891
20/05/04 10:00:00 23652.4092 2.2065 0.0891
20/05/04 10:02:00 23652.4172 2.2061 0.0891
20/05/04 10:04:00 23652.4241 2.2067 0.0892
20/05/04 10:06:00 23652.4321 2.2062 0.0892
20/05/04 10:08:00 23652.4401 2.2058 0.0892
20/05/04 10:10:00 23652.4481 2.2053 0.0893
20/05/04 10:12:00 23652.4562 2.2048 0.0893
20/05/04 10:14:00 23652.4631 2.2054 0.0894
20/05/04 10:16:00 23652.4712 2.2050 0.0894
20/05/04 10:18:00 23652.4803 2.2055 0.0888
20/05/04 10:20:00 23652.4882 2.2048 0.0882
20/05/04 10:22:00 23652.4955 2.2036 0.0895
20/05/04 10:24:00 23652.5025 2.2042 0.0895
20/05/04 10:26:00 23652.5107 2.2037 0.0896
20/05/04 10:28:00 23652.5198 2.2043 0.0890
20/05/04 10:30:00 23652.5280 2.2038 0.0891
20/05/04 10:32:00 23652.5341 2.2034 0.0897
20/05/04 10:34:00 23652.5423 2.2030 0.0897
20/05/04 10:36:00 23652.5503 2.2023 0.0891
20/05/04 10:38:00 23652.5585 2.2018 0.0891
20/05/04 10:40:00 23652.5666 2.2034 0.0885
20/05/04 10:42:00 23652.5739 2.2020 0.0892
20/05/04 10:44:00 23652.5821 2.2015 0.0892
20/05/04 10:46:00 23652.5904 2.2010 0.0893
20/05/04 10:48:00 23652.5976 2.2016 0.0893
20/05/04 10:50:00 23652.6048 2.2022 0.0893
20/05/04 10:52:00 23652.6142 2.2007 0.0894
20/05/04 10:54:00 23652.6212 2.2011 0.0887
20/05/04 10:56:00 23652.6295 2.2006 0.0888
20/05/04 10:58:00 23652.6368 2.2013 0.0888
20/05/04 11:00:00 23652.6462 2.1997 0.0888
20/05/04 11:02:00 23652.6535 2.2003 0.0889
20/05/04 11:04:00 23652.6608 2.2009 0.0889
20/05/04 11:06:00 23652.6682 2.1995 0.0896
20/05/04 11:08:00 23652.6766 2.1990 0.0896
20/05/04 11:10:00 23652.6850 2.1985 0.0896
20/05/04 11:12:00 23652.6924 2.1992 0.0897
20/05/04 11:14:00 23652.6995 2.1995 0.0890
20/05/04 11:16:00 23652.7091 2.1980 0.0890
20/05/04 11:18:00 23652.7153 2.1974 0.0890
20/05/04 11:20:00 23652.7227 2.1980 0.0890
20/05/04 11:22:00 23652.7312 2.1975 0.0891
20/05/04 11:24:00 23652.7397 2.1971 0.0891
20/05/04 11:26:00 23652.7471 2.1977 0.0891
20/05/04 11:28:00 23652.7557 2.1972 0.0892
20/05/04 11:30:00 23652.7642 2.1968 0.0892
20/05/04 11:32:00 23652.7707 2.1964 0.0899
20/05/04 11:34:00 23652.7780 2.1968 0.0892
20/05/04 11:36:00 23652.7866 2.1963 0.0892
20/05/04 11:38:00 23652.7952 2.1958 0.0893
20/05/04 11:40:00 23652.8025 2.1962 0.0886
20/05/04 11:42:00 23652.8100 2.1968 0.0886
20/05/04 11:44:00 23652.8177 2.1954 0.0893
20/05/04 11:46:00 23652.8262 2.1947 0.0886
20/05/04 11:48:00 23652.8337 2.1953 0.0887
20/05/04 11:50:00 23652.8413 2.1959 0.0887
20/05/04 11:52:00 23652.8501 2.1934 0.0893
20/05/04 11:54:00 23652.8578 2.1940 0.0894
20/05/04 11:56:00 23652.8654 2.1946 0.0894
20/05/04 11:58:00 23652.8739 2.1939 0.0888
20/05/04 12:00:00 23652.8806 2.1935 0.0894
20/05/04 12:02:00 23652.8893 2.1931 0.0894
20/05/04 12:04:00 23652.8970 2.1937 0.0895
20/05/04 12:06:00 23652.9056 2.1930 0.0888
20/05/04 12:08:00 23652.9123 2.1926 0.0895
20/05/04 12:10:00 23652.9198 2.1930 0.0888
20/05/04 12:12:00 23652.9287 2.1925 0.0888
20/05/04 12:14:00 23652.9373 2.1918 0.0882
20/05/04 12:16:00 23652.9441 2.1915 0.0888
20/05/04 12:18:00 23652.9519 2.1921 0.0889
20/05/04 12:20:00 23652.9598 2.1906 0.0895
20/05/04 12:22:00 23652.9673 2.1910 0.0888
20/05/04 12:24:00 23652.9752 2.1916 0.0889
20/05/04 12:26:00 23652.9841 2.1911 0.0889
20/05/04 12:28:00 23652.9919 2.1918 0.0890
20/05/04 12:30:00 23652.9986 2.1911 0.0889
20/05/04 12:32:00 23653.0065 2.1897 0.0895
20/05/04 12:34:00 23653.0144 2.1903 0.0896
20/05/04 12:36:00 23653.0221 2.1907 0.0889
20/05/04 12:38:00 23653.0301 2.1892 0.0896
20/05/04 12:40:00 23653.0391 2.1888 0.0896
20/05/04 12:42:00 23653.0469 2.1891 0.0889
20/05/04 12:44:00 23653.0548 2.1898 0.0890
20/05/04 12:46:00 23653.0627 2.1881 0.0889
20/05/04 12:48:00 23653.0706 2.1887 0.0890
20/05/04 12:50:00 23653.0774 2.1881 0.0889
20/05/04 12:52:00 23653.0865 2.1876 0.0889
20/05/04 12:54:00 23653.0933 2.1870 0.0889
20/05/04 12:56:00 23653.1013 2.1876 0.0889
20/05/04 12:58:00 23653.1102 2.1869 0.0883
20/05/04 13:00:00 23653.1173 2.1865 0.0889
20/05/04 13:02:00 23653.1254 2.1871 0.0890
20/05/04 13:04:00 23653.1332 2.1875 0.0883
20/05/04 13:06:00 23653.1403 2.1872 0.0889
20/05/04 13:08:00 23653.1493 2.1865 0.0883
20/05/04 13:10:00 23653.1565 2.1861 0.0889
20/05/04 13:12:00 23653.1636 2.1857 0.0896
20/05/04 13:14:00 23653.1715 2.1861 0.0889
20/05/04 13:16:00 23653.1808 2.1856 0.0889
20/05/04 13:18:00 23653.1877 2.1850 0.0889
20/05/04 13:20:00 23653.1959 2.1856 0.0889
20/05/04 13:22:00 23653.2040 2.1839 0.0889
20/05/04 13:24:00 23653.2122 2.1845 0.0889
20/05/04 13:26:00 23653.2202 2.1849 0.0882
20/05/04 13:28:00 23653.2275 2.1845 0.0889
20/05/04 13:30:00 23653.2355 2.1849 0.0882
20/05/04 13:32:00 23653.2439 2.1835 0.0889
20/05/04 13:34:00 23653.2512 2.1831 0.0895
20/05/04 13:36:00 23653.2592 2.1835 0.0889
20/05/04 13:38:00 23653.2665 2.1831 0.0895
20/05/04 13:40:00 23653.2736 2.1825 0.0894
20/05/04 13:42:00 23653.2820 2.1831 0.0895
20/05/04 13:44:00 23653.2912 2.1824 0.0888
20/05/04 13:46:00 23653.2983 2.1818 0.0888
20/05/04 13:48:00 23653.3067 2.1824 0.0888
20/05/04 13:50:00 23653.3139 2.1818 0.0887
20/05/04 13:52:00 23653.3223 2.1824 0.0888
20/05/04 13:54:00 23653.3306 2.1807 0.0887
20/05/04 13:56:00 23653.3390 2.1813 0.0888
20/05/04 13:58:00 23653.3451 2.1818 0.0887
20/05/04 14:00:00 23653.3547 2.1813 0.0887
20/05/04 14:02:00 23653.3619 2.1807 0.0887
20/05/04 14:04:00 23653.3694 2.1803 0.0893
20/05/04 14:06:00 23653.3767 2.1797 0.0893
20/05/04 14:08:00 23653.3840 2.1791 0.0892
20/05/04 14:10:00 23653.3925 2.1797 0.0893
20/05/04 14:12:00 23653.3998 2.1791 0.0892
20/05/04 14:14:00 23653.4083 2.1797 0.0892
20/05/04 14:16:00 23653.4168 2.1781 0.0892
20/05/04 14:18:00 23653.4240 2.1795 0.0885
20/05/04 14:20:00 23653.4316 2.1791 0.0892
20/05/04 14:22:00 23653.4401 2.1775 0.0891
20/05/04 14:24:00 23653.4474 2.1789 0.0885
20/05/04 14:26:00 23653.4561 2.1775 0.0891
20/05/04 14:28:00 23653.4635 2.1768 0.0890
20/05/04 14:30:00 23653.4709 2.1783 0.0884
20/05/04 14:32:00 23653.4796 2.1768 0.0890
20/05/04 14:34:00 23653.4870 2.1783 0.0884
20/05/04 14:36:00 23653.4957 2.1769 0.0890
20/05/04 14:38:00 23653.5032 2.1762 0.0890
20/05/04 14:40:00 23653.5106 2.1777 0.0883
20/05/04 14:42:00 23653.5192 2.1760 0.0882
20/05/04 14:44:00 23653.5259 2.1767 0.0889
20/05/04 14:46:00 23653.5355 2.1760 0.0882
20/05/04 14:48:00 23653.5431 2.1754 0.0882
20/05/04 14:50:00 23653.5498 2.1761 0.0888
20/05/04 14:52:00 23653.5584 2.1744 0.0888
20/05/04 14:54:00 23653.5649 2.1749 0.0887
20/05/04 14:56:00 23653.5736 2.1732 0.0886
20/05/04 14:58:00 23653.5804 2.1739 0.0893
20/05/04 15:00:00 23653.5890 2.1743 0.0886
20/05/04 15:02:00 23653.5966 2.1737 0.0886
20/05/04 15:04:00 23653.6045 2.1733 0.0892
20/05/04 15:06:00 23653.6122 2.1727 0.0892
20/05/04 15:08:00 23653.6209 2.1731 0.0885
20/05/04 15:10:00 23653.6286 2.1725 0.0884
20/05/04 15:12:00 23653.6363 2.1719 0.0884
20/05/04 15:14:00 23653.6431 2.1725 0.0890
20/05/04 15:16:00 23653.6529 2.1719 0.0884
20/05/04 15:18:00 23653.6598 2.1725 0.0890
20/05/04 15:20:00 23653.6687 2.1709 0.0890
20/05/04 15:22:00 23653.6754 2.1713 0.0889
20/05/04 15:24:00 23653.6834 2.1709 0.0896
20/05/04 15:26:00 23653.6921 2.1713 0.0889
20/05/04 15:28:00 23653.6989 2.1718 0.0888
20/05/04 15:30:00 23653.7078 2.1701 0.0888
20/05/04 15:32:00 23653.7145 2.1706 0.0887
20/05/04 15:34:00 23653.7226 2.1702 0.0894
20/05/04 15:36:00 23653.7305 2.1696 0.0893
20/05/04 15:38:00 23653.7393 2.1700 0.0887
20/05/04 15:40:00 23653.7472 2.1694 0.0886
20/05/04 15:42:00 23653.7541 2.1698 0.0885
20/05/04 15:44:00 23653.7620 2.1692 0.0885
20/05/04 15:46:00 23653.7699 2.1686 0.0884
20/05/04 15:48:00 23653.7779 2.1680 0.0884
20/05/04 15:50:00 23653.7849 2.1687 0.0890
20/05/04 15:52:00 23653.7940 2.1670 0.0890
20/05/04 15:54:00 23653.8019 2.1685 0.0883
20/05/04 15:56:00 23653.8099 2.1679 0.0882
20/05/04 15:58:00 23653.8181 2.1675 0.0889
20/05/04 16:00:00 23653.8250 2.1680 0.0888
20/05/04 16:02:00 23653.8331 2.1674 0.0888
20/05/04 16:04:00 23653.8400 2.1678 0.0887
20/05/04 16:06:00 23653.8492 2.1661 0.0887
20/05/04 16:08:00 23653.8562 2.1666 0.0886
20/05/04 16:10:00 23653.8643 2.1660 0.0886
20/05/04 16:12:00 23653.8724 2.1654 0.0885
20/05/04 16:14:00 23653.8805 2.1648 0.0885
20/05/04 16:16:00 23653.8877 2.1655 0.0891
20/05/04 16:18:00 23653.8959 2.1649 0.0890
20/05/04 16:20:00 23653.9030 2.1653 0.0890
20/05/04 16:22:00 23653.9111 2.1647 0.0889
20/05/04 16:24:00 23653.9193 2.1641 0.0889
20/05/04 16:26:00 23653.9274 2.1656 0.0882
20/05/04 16:28:00 23653.9356 2.1650 0.0882
20/05/04 16:30:00 23653.9429 2.1657 0.0888
20/05/04 16:32:00 23653.9523 2.1640 0.0887
20/05/04 16:34:00 23653.9594 2.1645 0.0887
20/05/04 16:36:00 23653.9677 2.1639 0.0886
20/05/04 16:38:00 23653.9749 2.1643 0.0886
20/05/04 16:40:00 23653.9831 2.1637 0.0885
20/05/04 16:42:00 23653.9901 2.1640 0.0878
20/05/04 16:44:00 23653.9995 2.1623 0.0877
20/05/04 16:46:00 23654.0058 2.1618 0.0883
20/05/04 16:48:00 23654.0141 2.1611 0.0882
20/05/04 16:50:00 23654.0216 2.1618 0.0889
20/05/04 16:52:00 23654.0300 2.1612 0.0888
20/05/04 16:54:00 23654.0373 2.1617 0.0887
20/05/04 16:56:00 23654.0456 2.1611 0.0887
20/05/04 16:58:00 23654.0530 2.1616 0.0886
20/05/04 17:00:00 23654.0614 2.1610 0.0886
20/05/04 17:02:00 23654.0687 2.1614 0.0885
20/05/04 17:04:00 23654.0773 2.1587 0.0891
20/05/04 17:06:00 23654.0846 2.1592 0.0890
20/05/04 17:08:00 23654.0929 2.1584 0.0883
20/05/04 17:10:00 23654.1003 2.1589 0.0882
20/05/04 17:12:00 23654.1090 2.1585 0.0889
20/05/04 17:14:00 23654.1164 2.1589 0.0888
20/05/04 17:16:00 23654.1249 2.1583 0.0887
20/05/04 17:18:00 23654.1324 2.1588 0.0887
20/05/04 17:20:00 23654.1409 2.1582 0.0886
20/05/04 17:22:00 23654.1482 2.1584 0.0879
20/05/04 17:24:00 23654.1567 2.1578 0.0878
20/05/04 17:26:00 23654.1632 2.1573 0.0884
20/05/04 17:28:00 23654.1718 2.1567 0.0883
20/05/04 17:30:00 23654.1794 2.1572 0.0883
20/05/04 17:32:00 23654.1880 2.1566 0.0882
20/05/04 17:34:00 23654.1945 2.1560 0.0888
20/05/04 17:36:00 23654.2021 2.1565 0.0887
20/05/04 17:38:00 23654.2097 2.1570 0.0887
20/05/04 17:40:00 23654.2184 2.1564 0.0886
20/05/04 17:42:00 23654.2260 2.1568 0.0885
20/05/04 17:44:00 23654.2344 2.1560 0.0878
20/05/04 17:46:00 23654.2421 2.1565 0.0877
20/05/04 17:48:00 23654.2508 2.1559 0.0877
20/05/04 17:50:00 23654.2577 2.1556 0.0889
20/05/04 17:52:00 23654.2662 2.1547 0.0882
20/05/04 17:54:00 23654.2739 2.1552 0.0881
20/05/04 17:56:00 23654.2806 2.1547 0.0887
20/05/04 17:58:00 23654.2894 2.1541 0.0886
20/05/04 18:00:00 23654.2969 2.1543 0.0879
20/05/04 18:02:00 23654.3047 2.1527 0.0884
20/05/04 18:04:00 23654.3125 2.1532 0.0884
20/05/04 18:06:00 23654.3213 2.1526 0.0883
20/05/04 18:08:00 23654.3291 2.1531 0.0882
20/05/04 18:10:00 23654.3369 2.1535 0.0882
20/05/04 18:12:00 23654.3437 2.1530 0.0887
20/05/04 18:14:00 23654.3524 2.1522 0.0880
20/05/04 18:16:00 23654.3602 2.1526 0.0879
20/05/04 18:18:00 23654.3681 2.1510 0.0885
20/05/04 18:20:00 23654.3749 2.1526 0.0884
20/05/04 18:22:00 23654.3828 2.1510 0.0890
20/05/04 18:24:00 23654.3907 2.1514 0.0889
20/05/04 18:26:00 23654.3995 2.1506 0.0882
20/05/04 18:28:00 23654.4074 2.1511 0.0881
20/05/04 18:30:00 23654.4153 2.1516 0.0881
20/05/04 18:32:00 23654.4231 2.1497 0.0879
20/05/04 18:34:00 23654.4310 2.1502 0.0879
20/05/04 18:36:00 23654.4380 2.1497 0.0884
20/05/04 18:38:00 23654.4460 2.1502 0.0884
20/05/04 18:40:00 23654.4541 2.1485 0.0889
20/05/04 18:42:00 23654.4618 2.1488 0.0881
20/05/04 18:44:00 23654.4698 2.1493 0.0881
20/05/04 18:46:00 23654.4789 2.1487 0.0880
20/05/04 18:48:00 23654.4859 2.1502 0.0880
20/05/04 18:50:00 23654.4940 2.1486 0.0885
20/05/04 18:52:00 23654.5019 2.1489 0.0878
20/05/04 18:54:00 23654.5090 2.1483 0.0883
20/05/04 18:56:00 23654.5158 2.1476 0.0882
20/05/04 18:58:00 23654.5250 2.1470 0.0881
20/05/04 19:00:00 23654.5321 2.1465 0.0887
20/05/04 19:02:00 23654.5403 2.1469 0.0886
20/05/04 19:04:00 23654.5495 2.1463 0.0886
20/05/04 19:06:00 23654.5563 2.1476 0.0878
20/05/04 19:08:00 23654.5646 2.1460 0.0884
20/05/04 19:10:00 23654.5726 2.1463 0.0876
20/05/04 19:12:00 23654.5798 2.1458 0.0882
20/05/04 19:14:00 23654.5881 2.1442 0.0887
20/05/04 19:16:00 23654.5952 2.1457 0.0887
20/05/04 19:18:00 23654.6043 2.1449 0.0879
20/05/04 19:20:00 23654.6114 2.1464 0.0878
20/05/04 19:22:00 23654.6196 2.1446 0.0877
20/05/04 19:24:00 23654.6268 2.1441 0.0883
20/05/04 19:26:00 23654.6351 2.1446 0.0882
20/05/04 19:28:00 23654.6424 2.1440 0.0888
20/05/04 19:30:00 23654.6505 2.1443 0.0880
20/05/04 19:32:00 23654.6588 2.1448 0.0879
20/05/04 19:34:00 23654.6671 2.1429 0.0878
20/05/04 19:36:00 23654.6743 2.1445 0.0877
20/05/04 19:38:00 23654.6828 2.1429 0.0883
20/05/04 19:40:00 23654.6888 2.1432 0.0881
20/05/04 19:42:00 23654.6983 2.1426 0.0881
20/05/04 19:44:00 23654.7055 2.1419 0.0879
20/05/04 19:46:00 23654.7139 2.1423 0.0879
20/05/04 19:48:00 23654.7214 2.1418 0.0884
20/05/04 19:50:00 23654.7296 2.1421 0.0877
20/05/04 19:52:00 23654.7370 2.1415 0.0882
20/05/04 19:54:00 23654.7443 2.1408 0.0881
20/05/04 19:56:00 23654.7528 2.1413 0.0880
20/05/04 19:58:00 23654.7603 2.1407 0.0886
20/05/04 20:00:00 23654.7686 2.1410 0.0878
20/05/04 20:02:00 23654.7761 2.1405 0.0884
20/05/04 20:04:00 23654.7855 2.1396 0.0876
20/05/04 20:06:00 23654.7917 2.1400 0.0875
20/05/04 20:08:00 23654.7993 2.1394 0.0880
20/05/04 20:10:00 23654.8079 2.1399 0.0880
20/05/04 20:12:00 23654.8164 2.1404 0.0879
20/05/04 20:14:00 23654.8249 2.1386 0.0878
20/05/04 20:16:00 23654.8312 2.1389 0.0876
20/05/04 20:18:00 23654.8389 2.1384 0.0882
20/05/04 20:20:00 23654.8465 2.1378 0.0887
20/05/04 20:22:00 23654.8549 2.1381 0.0880
20/05/04 20:24:00 23654.8634 2.1384 0.0872
20/05/04 20:26:00 23654.8711 2.1378 0.0878
20/05/04 20:28:00 23654.8785 2.1371 0.0876
20/05/04 20:30:00 23654.8862 2.1366 0.0882
20/05/04 20:32:00 23654.8929 2.1371 0.0887
20/05/04 20:34:00 23654.9025 2.1363 0.0880
20/05/04 20:36:00 23654.9110 2.1365 0.0872
20/05/04 20:38:00 23654.9177 2.1371 0.0878
20/05/04 20:40:00 23654.9265 2.1355 0.0883
20/05/04 20:42:00 23654.9330 2.1358 0.0882
20/05/04 20:44:00 23654.9406 2.1351 0.0880
20/05/04 20:46:00 23654.9492 2.1353 0.0873
20/05/04 20:48:00 23654.9572 2.1350 0.0885
20/05/04 20:50:00 23654.9648 2.1343 0.0884
20/05/04 20:52:00 23654.9725 2.1335 0.0882
20/05/04 20:54:00 23654.9800 2.1349 0.0875
20/05/04 20:56:00 23654.9889 2.1353 0.0874
20/05/04 20:58:00 23654.9979 2.1337 0.0880
20/05/04 21:00:00 23655.0045 2.1341 0.0878
20/05/04 21:02:00 23655.0122 2.1333 0.0877
20/05/04 21:04:00 23655.0199 2.1326 0.0875
20/05/04 21:06:00 23655.0277 2.1341 0.0874
20/05/04 21:08:00 23655.0357 2.1336 0.0880
20/05/04 21:10:00 23655.0445 2.1318 0.0879
20/05/04 21:12:00 23655.0512 2.1321 0.0877
20/05/04 21:14:00 23655.0590 2.1314 0.0876
20/05/04 21:16:00 23655.0680 2.1319 0.0875
20/05/04 21:18:00 23655.0749 2.1324 0.0881
20/05/04 21:20:00 23655.0827 2.1317 0.0879
20/05/04 21:22:00 23655.0906 2.1309 0.0878
20/05/04 21:24:00 23655.0975 2.1315 0.0883
20/05/04 21:26:00 23655.1075 2.1307 0.0876
20/05/04 21:28:00 23655.1153 2.1299 0.0874
20/05/04 21:30:00 23655.1221 2.1302 0.0873
20/05/04 21:32:00 23655.1303 2.1297 0.0878
20/05/04 21:34:00 23655.1382 2.1290 0.0877
20/05/04 21:36:00 23655.1462 2.1305 0.0876
20/05/04 21:38:00 23655.1541 2.1298 0.0875
20/05/04 21:40:00 23655.1611 2.1280 0.0879
20/05/04 21:42:00 23655.1682 2.1286 0.0885
20/05/04 21:44:00 23655.1772 2.1289 0.0877
20/05/04 21:46:00 23655.1851 2.1281 0.0876
20/05/04 21:48:00 23655.1923 2.1287 0.0881
20/05/04 21:50:00 23655.2003 2.1279 0.0880
20/05/04 21:52:00 23655.2093 2.1282 0.0872
20/05/04 21:54:00 23655.2163 2.1285 0.0871
20/05/04 21:56:00 23655.2245 2.1280 0.0876
20/05/04 21:58:00 23655.2316 2.1263 0.0881
20/05/04 22:00:00 23655.2407 2.1265 0.0873
20/05/04 22:02:00 23655.2477 2.1268 0.0872
20/05/04 22:04:00 23655.2560 2.1263 0.0877
20/05/04 22:06:00 23655.2641 2.1256 0.0876
20/05/04 22:08:00 23655.2712 2.1259 0.0874
20/05/04 22:10:00 23655.2793 2.1252 0.0873
20/05/04 22:12:00 23655.2877 2.1246 0.0878
20/05/04 22:14:00 23655.2948 2.1250 0.0877
20/05/04 22:16:00 23655.3019 2.1253 0.0875
20/05/04 22:18:00 23655.3111 2.1256 0.0868
20/05/04 22:20:00 23655.3185 2.1241 0.0879
20/05/04 22:22:00 23655.3256 2.1244 0.0878
20/05/04 22:24:00 23655.3339 2.1236 0.0876
20/05/04 22:26:00 23655.3431 2.1239 0.0869
20/05/04 22:28:00 23655.3495 2.1235 0.0880
20/05/04 22:30:00 23655.3578 2.1227 0.0879
20/05/04 22:32:00 23655.3650 2.1231 0.0877
20/05/04 22:34:00 23655.3743 2.1233 0.0870
20/05/04 22:36:00 23655.3807 2.1229 0.0882
20/05/04 22:38:00 23655.3890 2.1221 0.0880
20/05/04 22:40:00 23655.3972 2.1212 0.0872
20/05/04 22:42:00 23655.4056 2.1227 0.0871
20/05/04 22:44:00 23655.4119 2.1221 0.0876
20/05/04 22:46:00 23655.4203 2.1213 0.0874
20/05/04 22:48:00 23655.4287 2.1206 0.0873
20/05/04 22:50:00 23655.4362 2.1211 0.0878
20/05/04 22:52:00 23655.4447 2.1204 0.0877
20/05/04 22:54:00 23655.4520 2.1207 0.0875
20/05/04 22:56:00 23655.4594 2.1211 0.0874
20/05/04 22:58:00 23655.4678 2.1203 0.0872
20/05/04 23:00:00 23655.4763 2.1196 0.0871
20/05/04 23:02:00 23655.4827 2.1189 0.0875
20/05/04 23:04:00 23655.4913 2.1205 0.0875
20/05/04 23:06:00 23655.4998 2.1197 0.0873
20/05/04 23:08:00 23655.5063 2.1191 0.0878
20/05/04 23:10:00 23655.5148 2.1183 0.0876
20/05/04 23:12:00 23655.5223 2.1187 0.0875
20/05/04 23:14:00 23655.5308 2.1179 0.0873
20/05/04 23:16:00 23655.5383 2.1183 0.0872
20/05/04 23:18:00 23655.5471 2.1177 0.0877
20/05/04 23:20:00 23655.5544 2.1179 0.0869
20/05/04 23:22:00 23655.5609 2.1172 0.0874
20/05/04 23:24:00 23655.5698 2.1167 0.0879
20/05/04 23:26:00 23655.5794 2.1169 0.0871
20/05/04 23:28:00 23655.5847 2.1172 0.0869
20/05/04 23:30:00 23655.5936 2.1166 0.0875
20/05/04 23:32:00 23655.6023 2.1159 0.0873
20/05/04 23:34:00 23655.6099 2.1162 0.0872
20/05/04 23:36:00 23655.6165 2.1156 0.0876
20/05/04 23:38:00 23655.6241 2.1159 0.0875
20/05/04 23:40:00 23655.6329 2.1152 0.0873
20/05/04 23:42:00 23655.6416 2.1144 0.0872
20/05/04 23:44:00 23655.6472 2.1148 0.0876
20/05/04 23:46:00 23655.6570 2.1151 0.0869
20/05/04 23:48:00 23655.6637 2.1144 0.0873
20/05/04 23:50:00 23655.6725 2.1137 0.0872
20/05/04 23:52:00 23655.6802 2.1140 0.0870
20/05/04 23:54:00 23655.6879 2.1144 0.0869
20/05/04 23:56:00 23655.6947 2.1137 0.0874
20/05/04 23:58:00 23655.7035 2.1130 0.0872
20/05/05 00:00:00 23655.7113 2.1133 0.0871
20/05/05 00:02:00 23655.7181 2.1127 0.0875
20/05/05 00:04:00 23655.7270 2.1119 0.0874
20/05/05 00:06:00 23655.7348 2.1123 0.0872
20/05/05 00:08:00 23655.7437 2.1115 0.0871
20/05/05 00:10:00 23655.7495 2.1120 0.0875
20/05/05 00:12:00 23655.7584 2.1112 0.0874
20/05/05 00:14:00 23655.7661 2.1113 0.0865
20/05/05 00:16:00 23655.7732 2.1109 0.0877
20/05/05 00:18:00 23655.7821 2.1102 0.0875
20/05/05 00:20:00 23655.7888 2.1114 0.0867
20/05/05 00:22:00 23655.7970 2.1098 0.0879
20/05/05 00:24:00 23655.8047 2.1100 0.0870
20/05/05 00:26:00 23655.8137 2.1092 0.0869
20/05/05 00:28:00 23655.8208 2.1109 0.0874
20/05/05 00:30:00 23655.8287 2.1089 0.0872
20/05/05 00:32:00 23655.8367 2.1092 0.0870
20/05/05 00:34:00 23655.8447 2.1096 0.0869
20/05/05 00:36:00 23655.8528 2.1078 0.0873
20/05/05 00:38:00 23655.8595 2.1091 0.0865
20/05/05 00:40:00 23655.8678 2.1075 0.0876
20/05/05 00:42:00 23655.8759 2.1079 0.0875
20/05/05 00:44:00 23655.8837 2.1080 0.0866
20/05/05 00:46:00 23655.8921 2.1065 0.0878
20/05/05 00:48:00 23655.8989 2.1077 0.0869
20/05/05 00:50:00 23655.9070 2.1080 0.0868
20/05/05 00:52:00 23655.9152 2.1063 0.0873
20/05/05 00:54:00 23655.9233 2.1066 0.0871
20/05/05 00:56:00 23655.9315 2.1070 0.0870
20/05/05 00:58:00 23655.9386 2.1063 0.0874
20/05/05 01:00:00 23655.9466 2.1064 0.0866
20/05/05 01:02:00 23655.9538 2.1058 0.0870
20/05/05 01:04:00 23655.9620 2.1061 0.0869
20/05/05 01:06:00 23655.9703 2.1044 0.0873
20/05/05 01:08:00 23655.9785 2.1047 0.0872
20/05/05 01:10:00 23655.9846 2.1052 0.0877
20/05/05 01:12:00 23655.9938 2.1042 0.0868
20/05/05 01:14:00 23656.0020 2.1045 0.0867
20/05/05 01:16:00 23656.0093 2.1039 0.0871
20/05/05 01:18:00 23656.0174 2.1040 0.0863
20/05/05 01:20:00 23656.0249 2.1036 0.0874
20/05/05 01:22:00 23656.0320 2.1027 0.0872
20/05/05 01:24:00 23656.0413 2.1040 0.0864
20/05/05 01:26:00 23656.0487 2.1034 0.0869
20/05/05 01:28:00 23656.0558 2.1025 0.0866
20/05/05 01:30:00 23656.0655 2.1020 0.0872
20/05/05 01:32:00 23656.0715 2.1022 0.0870
20/05/05 01:34:00 23656.0799 2.1025 0.0868
20/05/05 01:36:00 23656.0873 2.1019 0.0873
20/05/05 01:38:00 23656.0946 2.1010 0.0870
20/05/05 01:40:00 23656.1040 2.1023 0.0863
20/05/05 01:42:00 23656.1125 2.1006 0.0867
20/05/05 01:44:00 23656.1189 2.1010 0.0872
20/05/05 01:46:00 23656.1271 2.1012 0.0863
20/05/05 01:48:00 23656.1346 2.1005 0.0868
20/05/05 01:50:00 23656.1421 2.0999 0.0873
20/05/05 01:52:00 23656.1506 2.1002 0.0871
20/05/05 01:54:00 23656.1579 2.0993 0.0869
20/05/05 01:56:00 23656.1665 2.0997 0.0867
20/05/05 01:58:00 23656.1740 2.0990 0.0872
20/05/05 02:00:00 23656.1814 2.0981 0.0869
20/05/05 02:02:00 23656.1900 2.0985 0.0868
20/05/05 02:04:00 23656.1975 2.0978 0.0872
20/05/05 02:06:00 23656.2059 2.0980 0.0864
20/05/05 02:08:00 23656.2135 2.0973 0.0869
20/05/05 02:10:00 23656.2212 2.0966 0.0873
20/05/05 02:12:00 23656.2285 2.0979 0.0865
20/05/05 02:14:00 23656.2362 2.0972 0.0869
20/05/05 02:16:00 23656.2438 2.0965 0.0874
20/05/05 02:18:00 23656.2525 2.0969 0.0872
20/05/05 02:20:00 23656.2600 2.0960 0.0870
20/05/05 02:22:00 23656.2685 2.0961 0.0861
20/05/05 02:24:00 23656.2764 2.0957 0.0873
20/05/05 02:26:00 23656.2829 2.0959 0.0871
20/05/05 02:28:00 23656.2916 2.0963 0.0869
20/05/05 02:30:00 23656.2992 2.0954 0.0867
20/05/05 02:32:00 23656.3077 2.0955 0.0858
20/05/05 02:34:00 23656.3157 2.0951 0.0870
20/05/05 02:36:00 23656.3233 2.0942 0.0867
20/05/05 02:38:00 23656.3321 2.0945 0.0866
20/05/05 02:40:00 23656.3397 2.0937 0.0864
20/05/05 02:42:00 23656.3475 2.0951 0.0862
20/05/05 02:44:00 23656.3543 2.0935 0.0873
20/05/05 02:46:00 23656.3620 2.0926 0.0870
20/05/05 02:48:00 23656.3698 2.0940 0.0869
20/05/05 02:50:00 23656.3774 2.0931 0.0866
20/05/05 02:52:00 23656.3863 2.0935 0.0865
20/05/05 02:54:00 23656.3940 2.0926 0.0862
20/05/05 02:56:00 23656.4020 2.0920 0.0867
20/05/05 02:58:00 23656.4099 2.0913 0.0872
20/05/05 03:00:00 23656.4166 2.0915 0.0869
20/05/05 03:02:00 23656.4255 2.0919 0.0868
20/05/05 03:04:00 23656.4322 2.0921 0.0865
20/05/05 03:06:00 23656.4410 2.0922 0.0857
20/05/05 03:08:00 23656.4490 2.0916 0.0861
20/05/05 03:10:00 23656.4558 2.0897 0.0865
20/05/05 03:12:00 23656.4651 2.0902 0.0871
20/05/05 03:14:00 23656.4729 2.0894 0.0868
20/05/05 03:16:00 23656.4807 2.0906 0.0860
20/05/05 03:18:00 23656.4877 2.0889 0.0870
20/05/05 03:20:00 23656.4955 2.0902 0.0862
20/05/05 03:22:00 23656.5036 2.0895 0.0866
20/05/05 03:24:00 23656.5115 2.0886 0.0864
20/05/05 03:26:00 23656.5186 2.0891 0.0869
20/05/05 03:28:00 23656.5265 2.0882 0.0866
20/05/05 03:30:00 23656.5354 2.0883 0.0858
20/05/05 03:32:00 23656.5436 2.0877 0.0862
20/05/05 03:34:00 23656.5505 2.0879 0.0860
20/05/05 03:36:00 23656.5587 2.0872 0.0865
20/05/05 03:38:00 23656.5666 2.0864 0.0862
20/05/05 03:40:00 23656.5748 2.0878 0.0861
20/05/05 03:42:00 23656.5818 2.0859 0.0864
20/05/05 03:44:00 23656.5899 2.0873 0.0863
20/05/05 03:46:00 23656.5980 2.0865 0.0860
20/05/05 03:48:00 23656.6050 2.0867 0.0858
20/05/05 03:50:00 23656.6132 2.0860 0.0863
20/05/05 03:52:00 23656.6223 2.0862 0.0854
20/05/05 03:54:00 23656.6285 2.0856 0.0865
20/05/05 03:56:00 23656.6367 2.0847 0.0862
20/05/05 03:58:00 23656.6450 2.0841 0.0867
20/05/05 04:00:00 23656.6520 2.0843 0.0864
20/05/05 04:02:00 23656.6612 2.0844 0.0856
20/05/05 04:04:00 23656.6686 2.0828 0.0867
20/05/05 04:06:00 23656.6766 2.0840 0.0858
20/05/05 04:08:00 23656.6850 2.0833 0.0863
20/05/05 04:10:00 23656.6922 2.0836 0.0860
20/05/05 04:12:00 23656.6995 2.0840 0.0865
20/05/05 04:14:00 23656.7077 2.0831 0.0862
20/05/05 04:16:00 23656.7151 2.0836 0.0867
20/05/05 04:18:00 23656.7233 2.0827 0.0865
20/05/05 04:20:00 23656.7305 2.0829 0.0862
20/05/05 04:22:00 23656.7388 2.0820 0.0860
20/05/05 04:24:00 23656.7462 2.0825 0.0864
20/05/05 04:26:00 23656.7545 2.0816 0.0862
20/05/05 04:28:00 23656.7618 2.0818 0.0860
20/05/05 04:30:00 23656.7703 2.0812 0.0864
20/05/05 04:32:00 23656.7786 2.0803 0.0862
20/05/05 04:34:00 23656.7861 2.0807 0.0866
20/05/05 04:36:00 23656.7945 2.0799 0.0864
20/05/05 04:38:00 23656.8018 2.0801 0.0862
20/05/05 04:40:00 23656.8102 2.0792 0.0859
20/05/05 04:42:00 23656.8177 2.0796 0.0864
20/05/05 04:44:00 23656.8261 2.0788 0.0861
20/05/05 04:46:00 23656.8337 2.0792 0.0866
20/05/05 04:48:00 23656.8411 2.0794 0.0863
20/05/05 04:50:00 23656.8495 2.0786 0.0861
20/05/05 04:52:00 23656.8569 2.0788 0.0859
20/05/05 04:54:00 23656.8643 2.0790 0.0856
20/05/05 04:56:00 23656.8730 2.0783 0.0861
20/05/05 04:58:00 23656.8795 2.0776 0.0864
20/05/05 05:00:00 23656.8879 2.0788 0.0856
20/05/05 05:02:00 23656.8954 2.0769 0.0860
20/05/05 05:04:00 23656.9041 2.0783 0.0858
20/05/05 05:06:00 23656.9106 2.0776 0.0862
20/05/05 05:08:00 23656.9192 2.0767 0.0859
20/05/05 05:10:00 23656.9267 2.0769 0.0857
20/05/05 05:12:00 23656.9355 2.0763 0.0862
20/05/05 05:14:00 23656.9430 2.0765 0.0859
20/05/05 05:16:00 23656.9506 2.0767 0.0857
20/05/05 05:18:00 23656.9582 2.0748 0.0860
20/05/05 05:20:00 23656.9670 2.0763 0.0859
20/05/05 05:22:00 23656.9736 2.0755 0.0863
20/05/05 05:24:00 23656.9823 2.0746 0.0860
20/05/05 05:26:00 23656.9899 2.0748 0.0858
20/05/05 05:28:00 23656.9977 2.0753 0.0862
20/05/05 05:30:00 23657.0052 2.0732 0.0859
20/05/05 05:32:00 23657.0141 2.0746 0.0857
20/05/05 05:34:00 23657.0208 2.0739 0.0861
20/05/05 05:36:00 23657.0295 2.0730 0.0859
20/05/05 05:38:00 23657.0372 2.0732 0.0856
20/05/05 05:40:00 23657.0451 2.0736 0.0861
20/05/05 05:42:00 23657.0516 2.0726 0.0858
20/05/05 05:44:00 23657.0607 2.0720 0.0862
20/05/05 05:46:00 23657.0684 2.0722 0.0860
20/05/05 05:48:00 23657.0762 2.0724 0.0857
20/05/05 05:50:00 23657.0829 2.0717 0.0861
20/05/05 05:52:00 23657.0930 2.0720 0.0859
20/05/05 05:54:00 23657.0996 2.0710 0.0856
20/05/05 05:56:00 23657.1076 2.0714 0.0861
20/05/05 05:58:00 23657.1142 2.0705 0.0857
20/05/05 06:00:00 23657.1223 2.0709 0.0862
20/05/05 06:02:00 23657.1312 2.0700 0.0860
20/05/05 06:04:00 23657.1391 2.0702 0.0857
20/05/05 06:06:00 23657.1469 2.0705 0.0855
20/05/05 06:08:00 23657.1538 2.0697 0.0858
20/05/05 06:10:00 23657.1617 2.0699 0.0856
20/05/05 06:12:00 23657.1709 2.0692 0.0861
20/05/05 06:14:00 23657.1786 2.0693 0.0851
20/05/05 06:16:00 23657.1858 2.0687 0.0862
20/05/05 06:18:00 23657.1935 2.0687 0.0852
20/05/05 06:20:00 23657.2007 2.0681 0.0863
20/05/05 06:22:00 23657.2085 2.0681 0.0854
20/05/05 06:24:00 23657.2167 2.0686 0.0858
20/05/05 06:26:00 23657.2245 2.0686 0.0849
20/05/05 06:28:00 23657.2328 2.0669 0.0859
20/05/05 06:30:00 23657.2408 2.0672 0.0857
20/05/05 06:32:00 23657.2489 2.0674 0.0855
20/05/05 06:34:00 23657.2570 2.0655 0.0858
20/05/05 06:36:00 23657.2651 2.0657 0.0856
20/05/05 06:38:00 23657.2721 2.0650 0.0860
20/05/05 06:40:00 23657.2802 2.0652 0.0857
20/05/05 06:42:00 23657.2883 2.0654 0.0855
20/05/05 06:44:00 23657.2965 2.0656 0.0852
20/05/05 06:46:00 23657.3036 2.0648 0.0856
20/05/05 06:48:00 23657.3118 2.0651 0.0853
20/05/05 06:50:00 23657.3189 2.0643 0.0857
20/05/05 06:52:00 23657.3271 2.0645 0.0855
20/05/05 06:54:00 23657.3353 2.0647 0.0852
20/05/05 06:56:00 23657.3425 2.0640 0.0856
20/05/05 06:58:00 23657.3507 2.0642 0.0854
20/05/05 07:00:00 23657.3579 2.0634 0.0857
20/05/05 07:02:00 23657.3662 2.0636 0.0855
20/05/05 07:04:00 23657.3734 2.0629 0.0858
20/05/05 07:06:00 23657.3817 2.0631 0.0856
20/05/05 07:08:00 23657.3899 2.0633 0.0854
20/05/05 07:10:00 23657.3970 2.0623 0.0850
20/05/05 07:12:00 23657.4055 2.0627 0.0855
20/05/05 07:14:00 23657.4126 2.0618 0.0852
20/05/05 07:16:00 23657.4223 2.0611 0.0856
20/05/05 07:18:00 23657.4294 2.0601 0.0853
20/05/05 07:20:00 23657.4378 2.0603 0.0850
20/05/05 07:22:00 23657.4450 2.0616 0.0848
20/05/05 07:24:00 23657.4524 2.0609 0.0852
20/05/05 07:26:00 23657.4608 2.0611 0.0849
20/05/05 07:28:00 23657.4672 2.0593 0.0859
20/05/05 07:30:00 23657.4757 2.0595 0.0856
20/05/05 07:32:00 23657.4839 2.0595 0.0847
20/05/05 07:34:00 23657.4915 2.0590 0.0858
20/05/05 07:36:00 23657.4998 2.0590 0.0848
20/05/05 07:38:00 23657.5062 2.0593 0.0852
20/05/05 07:40:00 23657.5149 2.0597 0.0857
20/05/05 07:42:00 23657.5232 2.0577 0.0853
20/05/05 07:44:00 23657.5318 2.0579 0.0851
20/05/05 07:46:00 23657.5393 2.0571 0.0854
20/05/05 07:48:00 23657.5468 2.0563 0.0858
20/05/05 07:50:00 23657.5541 2.0574 0.0849
20/05/05 07:52:00 23657.5616 2.0567 0.0852
20/05/05 07:54:00 23657.5702 2.0569 0.0850
20/05/05 07:56:00 23657.5788 2.0571 0.0847
20/05/05 07:58:00 23657.5843 2.0564 0.0857
20/05/05 08:00:00 23657.5927 2.0564 0.0848
20/05/05 08:02:00 23657.6006 2.0559 0.0859
20/05/05 08:04:00 23657.6090 2.0559 0.0849
20/05/05 08:06:00 23657.6177 2.0561 0.0847
20/05/05 08:08:00 23657.6243 2.0543 0.0856
20/05/05 08:10:00 23657.6330 2.0546 0.0854
20/05/05 08:12:00 23657.6407 2.0538 0.0858
20/05/05 08:14:00 23657.6481 2.0549 0.0848
20/05/05 08:16:00 23657.6569 2.0551 0.0846
20/05/05 08:18:00 23657.6636 2.0533 0.0856
20/05/05 08:20:00 23657.6713 2.0547 0.0853
20/05/05 08:22:00 23657.6800 2.0549 0.0851
20/05/05 08:24:00 23657.6866 2.0529 0.0853
20/05/05 08:26:00 23657.6954 2.0531 0.0851
20/05/05 08:28:00 23657.7029 2.0521 0.0848
20/05/05 08:30:00 23657.7118 2.0523 0.0845
20/05/05 08:32:00 23657.7187 2.0529 0.0856
20/05/05 08:34:00 23657.7264 2.0519 0.0853
20/05/05 08:36:00 23657.7352 2.0521 0.0850
20/05/05 08:38:00 23657.7418 2.0522 0.0847
20/05/05 08:40:00 23657.7497 2.0514 0.0850
20/05/05 08:42:00 23657.7585 2.0517 0.0848
20/05/05 08:44:00 23657.7652 2.0497 0.0851
20/05/05 08:46:00 23657.7744 2.0501 0.0855
20/05/05 08:48:00 23657.7820 2.0512 0.0846
20/05/05 08:50:00 23657.7889 2.0495 0.0856
20/05/05 08:52:00 23657.7979 2.0497 0.0853
20/05/05 08:54:00 23657.8046 2.0498 0.0850
20/05/05 08:56:00 23657.8126 2.0490 0.0854
20/05/05 08:58:00 23657.8203 2.0501 0.0844
20/05/05 09:00:00 23657.8293 2.0482 0.0848
20/05/05 09:02:00 23657.8363 2.0486 0.0851
20/05/05 09:04:00 23657.8451 2.0486 0.0842
20/05/05 09:06:00 23657.8511 2.0479 0.0852
20/05/05 09:08:00 23657.8599 2.0479 0.0842
20/05/05 09:10:00 23657.8669 2.0482 0.0846
20/05/05 09:12:00 23657.8750 2.0474 0.0850
20/05/05 09:14:00 23657.8839 2.0475 0.0840
20/05/05 09:16:00 23657.8920 2.0467 0.0844
20/05/05 09:18:00 23657.8991 2.0470 0.0848
20/05/05 09:20:00 23657.9072 2.0462 0.0851
20/05/05 09:22:00 23657.9153 2.0475 0.0849
20/05/05 09:24:00 23657.9222 2.0456 0.0852
20/05/05 09:26:00 23657.9303 2.0469 0.0849
20/05/05 09:28:00 23657.9385 2.0461 0.0853
20/05/05 09:30:00 23657.9463 2.0449 0.0842
20/05/05 09:32:00 23657.9545 2.0441 0.0846
20/05/05 09:34:00 23657.9617 2.0445 0.0850
20/05/05 09:36:00 23657.9686 2.0446 0.0846
20/05/05 09:38:00 23657.9779 2.0448 0.0844
20/05/05 09:40:00 23657.9848 2.0449 0.0841
20/05/05 09:42:00 23657.9942 2.0430 0.0844
20/05/05 09:44:00 23658.0014 2.0433 0.0848
20/05/05 09:46:00 23658.0084 2.0434 0.0845
20/05/05 09:48:00 23658.0167 2.0427 0.0848
20/05/05 09:50:00 23658.0238 2.0428 0.0845
20/05/05 09:52:00 23658.0321 2.0420 0.0849
20/05/05 09:54:00 23658.0405 2.0412 0.0852
20/05/05 09:56:00 23658.0486 2.0423 0.0843
20/05/05 09:58:00 23658.0559 2.0426 0.0846
20/05/05 10:00:00 23658.0643 2.0419 0.0850
20/05/05 10:02:00 23658.0712 2.0418 0.0840
20/05/05 10:04:00 23658.0796 2.0410 0.0843
20/05/05 10:06:00 23658.0881 2.0402 0.0847
20/05/05 10:08:00 23658.0952 2.0403 0.0844
20/05/05 10:10:00 23658.1026 2.0407 0.0847
20/05/05 10:12:00 23658.1109 2.0397 0.0844
20/05/05 10:14:00 23658.1183 2.0400 0.0848
20/05/05 10:16:00 23658.1276 2.0400 0.0838
20/05/05 10:18:00 23658.1340 2.0393 0.0848
20/05/05 10:20:00 23658.1423 2.0383 0.0845
20/05/05 10:22:00 23658.1508 2.0396 0.0842
20/05/05 10:24:00 23658.1570 2.0388 0.0845
20/05/05 10:26:00 23658.1645 2.0391 0.0849
20/05/05 10:28:00 23658.1740 2.0370 0.0845
20/05/05 10:30:00 23658.1813 2.0371 0.0842
20/05/05 10:32:00 23658.1888 2.0374 0.0846
20/05/05 10:34:00 23658.1964 2.0378 0.0849
20/05/05 10:36:00 23658.2047 2.0388 0.0840
20/05/05 10:38:00 23658.2132 2.0358 0.0843
20/05/05 10:40:00 23658.2208 2.0361 0.0846
20/05/05 10:42:00 23658.2282 2.0362 0.0843
20/05/05 10:44:00 23658.2358 2.0365 0.0846
20/05/05 10:46:00 23658.2432 2.0366 0.0843
20/05/05 10:48:00 23658.2517 2.0357 0.0840
20/05/05 10:50:00 23658.2593 2.0360 0.0843
20/05/05 10:52:00 23658.2681 2.0352 0.0847
20/05/05 10:54:00 23658.2753 2.0351 0.0837
20/05/05 10:56:00 23658.2830 2.0354 0.0840
20/05/05 10:58:00 23658.2908 2.0337 0.0850
20/05/05 11:00:00 23658.2983 2.0338 0.0847
20/05/05 11:02:00 23658.3068 2.0349 0.0837
20/05/05 11:04:00 23658.3135 2.0342 0.0847
20/05/05 11:06:00 23658.3221 2.0332 0.0844
20/05/05 11:08:00 23658.3297 2.0333 0.0840
20/05/05 11:10:00 23658.3385 2.0325 0.0844
20/05/05 11:12:00 23658.3461 2.0326 0.0841
20/05/05 11:14:00 23658.3537 2.0328 0.0837
20/05/05 11:16:00 23658.3615 2.0331 0.0841
20/05/05 11:18:00 23658.3702 2.0321 0.0838
20/05/05 11:20:00 23658.3769 2.0312 0.0840
20/05/05 11:22:00 23658.3847 2.0315 0.0844
20/05/05 11:24:00 23658.3924 2.0316 0.0841
20/05/05 11:26:00 23658.4011 2.0306 0.0837
20/05/05 11:28:00 23658.4090 2.0310 0.0841
20/05/05 11:30:00 23658.4167 2.0311 0.0838
20/05/05 11:32:00 23658.4244 2.0312 0.0834
20/05/05 11:34:00 23658.4324 2.0294 0.0844
20/05/05 11:36:00 23658.4401 2.0295 0.0841
20/05/05 11:38:00 23658.4479 2.0296 0.0837
20/05/05 11:40:00 23658.4559 2.0300 0.0841
20/05/05 11:42:00 23658.4626 2.0291 0.0844
20/05/05 11:44:00 23658.4715 2.0281 0.0840
20/05/05 11:46:00 23658.4793 2.0282 0.0837
20/05/05 11:48:00 23658.4863 2.0296 0.0841
20/05/05 11:50:00 23658.4941 2.0276 0.0843
20/05/05 11:52:00 23658.5020 2.0277 0.0840
20/05/05 11:54:00 23658.5101 2.0281 0.0844
20/05/05 11:56:00 23658.5179 2.0282 0.0840
20/05/05 11:58:00 23658.5248 2.0273 0.0843
20/05/05 12:00:00 23658.5338 2.0263 0.0840
20/05/05 12:02:00 23658.5419 2.0266 0.0843
20/05/05 12:04:00 23658.5496 2.0265 0.0833
20/05/05 12:06:00 23658.5567 2.0259 0.0843
20/05/05 12:08:00 23658.5647 2.0260 0.0839
20/05/05 12:10:00 23658.5726 2.0261 0.0836
20/05/05 12:12:00 23658.5806 2.0262 0.0833
20/05/05 12:14:00 23658.5878 2.0255 0.0843
20/05/05 12:16:00 23658.5968 2.0245 0.0839
20/05/05 12:18:00 23658.6048 2.0246 0.0836
20/05/05 12:20:00 23658.6118 2.0258 0.0832
20/05/05 12:22:00 23658.6201 2.0241 0.0842
20/05/05 12:24:00 23658.6282 2.0242 0.0839
20/05/05 12:26:00 23658.6362 2.0243 0.0835
20/05/05 12:28:00 23658.6433 2.0234 0.0838
20/05/05 12:30:00 23658.6506 2.0227 0.0848
20/05/05 12:32:00 23658.6585 2.0226 0.0838
20/05/05 12:34:00 23658.6666 2.0227 0.0834
20/05/05 12:36:00 23658.6749 2.0231 0.0838
20/05/05 12:38:00 23658.6821 2.0222 0.0841
20/05/05 12:40:00 23658.6902 2.0223 0.0837
20/05/05 12:42:00 23658.6984 2.0224 0.0834
20/05/05 12:44:00 23658.7055 2.0215 0.0837
20/05/05 12:46:00 23658.7137 2.0216 0.0833
20/05/05 12:48:00 23658.7209 2.0207 0.0836
20/05/05 12:50:00 23658.7294 2.0211 0.0840
20/05/05 12:52:00 23658.7376 2.0212 0.0836
20/05/05 12:54:00 23658.7446 2.0201 0.0832
20/05/05 12:56:00 23658.7531 2.0204 0.0836
20/05/05 12:58:00 23658.7604 2.0195 0.0838
20/05/05 13:00:00 23658.7686 2.0196 0.0835
20/05/05 13:02:00 23658.7769 2.0197 0.0832
20/05/05 13:04:00 23658.7832 2.0199 0.0834
20/05/05 13:06:00 23658.7928 2.0192 0.0838
20/05/05 13:08:00 23658.7999 2.0181 0.0834
20/05/05 13:10:00 23658.8072 2.0193 0.0830
20/05/05 13:12:00 23658.8158 2.0175 0.0840
20/05/05 13:14:00 23658.8242 2.0176 0.0837
20/05/05 13:16:00 23658.8305 2.0178 0.0840
20/05/05 13:18:00 23658.8387 2.0177 0.0829
20/05/05 13:20:00 23658.8463 2.0171 0.0839
20/05/05 13:22:00 23658.8547 2.0172 0.0836
20/05/05 13:24:00 23658.8632 2.0173 0.0832
20/05/05 13:26:00 23658.8706 2.0164 0.0835
20/05/05 13:28:00 23658.8781 2.0155 0.0838
20/05/05 13:30:00 23658.8855 2.0167 0.0834
20/05/05 13:32:00 23658.8950 2.0157 0.0831
20/05/05 13:34:00 23658.9015 2.0159 0.0834
20/05/05 13:36:00 23658.9090 2.0151 0.0837
20/05/05 13:38:00 23658.9175 2.0152 0.0833
20/05/05 13:40:00 23658.9250 2.0143 0.0836
20/05/05 13:42:00 23658.9325 2.0155 0.0833
20/05/05 13:44:00 23658.9401 2.0146 0.0835
20/05/05 13:46:00 23658.9487 2.0147 0.0832
20/05/05 13:48:00 23658.9563 2.0138 0.0835
20/05/05 13:50:00 23658.9639 2.0130 0.0837
20/05/05 13:52:00 23658.9725 2.0131 0.0834
20/05/05 13:54:00 23658.9800 2.0143 0.0831
20/05/05 13:56:00 23658.9877 2.0134 0.0833
20/05/05 13:58:00 23658.9951 2.0123 0.0829
20/05/05 14:00:00 23659.0028 2.0114 0.0832
20/05/05 14:02:00 23659.0106 2.0128 0.0836
20/05/05 14:04:00 23659.0194 2.0109 0.0838
20/05/05 14:06:00 23659.0268 2.0118 0.0828
20/05/05 14:08:00 23659.0355 2.0119 0.0825
20/05/05 14:10:00 23659.0423 2.0101 0.0833
20/05/05 14:12:00 23659.0499 2.0113 0.0830
20/05/05 14:14:00 23659.0577 2.0104 0.0833
20/05/05 14:16:00 23659.0665 2.0105 0.0829
20/05/05 14:18:00 23659.0732 2.0107 0.0832
20/05/05 14:20:00 23659.0820 2.0108 0.0829
20/05/05 14:22:00 23659.0888 2.0090 0.0838
20/05/05 14:24:00 23659.0974 2.0089 0.0827
20/05/05 14:26:00 23659.1042 2.0091 0.0830
20/05/05 14:28:00 23659.1130 2.0092 0.0827
20/05/05 14:30:00 23659.1209 2.0083 0.0829
20/05/05 14:32:00 23659.1298 2.0084 0.0826
20/05/05 14:34:00 23659.1366 2.0086 0.0829
20/05/05 14:36:00 23659.1445 2.0077 0.0831
20/05/05 14:38:00 23659.1524 2.0069 0.0834
20/05/05 14:40:00 23659.1603 2.0081 0.0831
20/05/05 14:42:00 23659.1680 2.0070 0.0826
20/05/05 14:44:00 23659.1760 2.0061 0.0829
20/05/05 14:46:00 23659.1839 2.0073 0.0826
20/05/05 14:48:00 23659.1898 2.0065 0.0835
20/05/05 14:50:00 23659.1998 2.0055 0.0831
20/05/05 14:52:00 23659.2065 2.0055 0.0827
20/05/05 14:54:00 23659.2145 2.0067 0.0824
20/05/05 14:56:00 23659.2225 2.0059 0.0826
20/05/05 14:58:00 23659.2306 2.0050 0.0829
20/05/05 15:00:00 23659.2396 2.0051 0.0826
20/05/05 15:02:00 23659.2454 2.0041 0.0828
20/05/05 15:04:00 23659.2524 2.0043 0.0830
20/05/05 15:06:00 23659.2626 2.0033 0.0827
20/05/05 15:08:00 23659.2697 2.0036 0.0830
20/05/05 15:10:00 23659.2767 2.0038 0.0832
20/05/05 15:12:00 23659.2856 2.0037 0.0822
20/05/05 15:14:00 23659.2927 2.0039 0.0825
20/05/05 15:16:00 23659.3009 2.0030 0.0828
20/05/05 15:18:00 23659.3090 2.0021 0.0830
20/05/05 15:20:00 23659.3162 2.0023 0.0833
20/05/05 15:22:00 23659.3241 2.0012 0.0829
20/05/05 15:24:00 23659.3323 2.0024 0.0825
20/05/05 15:26:00 23659.3395 2.0027 0.0828
20/05/05 15:28:00 23659.3475 2.0016 0.0824
20/05/05 15:30:00 23659.3557 2.0028 0.0820
20/05/05 15:32:00 23659.3640 1.9998 0.0829
20/05/05 15:34:00 23659.3710 1.9998 0.0825
20/05/05 15:36:00 23659.3782 2.0000 0.0828
20/05/05 15:38:00 23659.3875 2.0001 0.0824
20/05/05 15:40:00 23659.3948 2.0004 0.0827
20/05/05 15:42:00 23659.4031 1.9995 0.0830
20/05/05 15:44:00 23659.4102 1.9995 0.0826
20/05/05 15:46:00 23659.4172 1.9995 0.0821
20/05/05 15:48:00 23659.4266 1.9996 0.0818
20/05/05 15:50:00 23659.4329 1.9988 0.0827
20/05/05 15:52:00 23659.4413 1.9979 0.0829
20/05/05 15:54:00 23659.4487 1.9982 0.0832
20/05/05 15:56:00 23659.4558 1.9982 0.0828
20/05/05 15:58:00 23659.4650 1.9980 0.0817
20/05/05 16:00:00 23659.4724 1.9983 0.0820
20/05/05 16:02:00 23659.4809 1.9974 0.0823
20/05/05 16:04:00 23659.4883 1.9976 0.0826
20/05/05 16:06:00 23659.4957 1.9978 0.0828
20/05/05 16:08:00 23659.5040 1.9967 0.0824
20/05/05 16:10:00 23659.5112 1.9967 0.0820
20/05/05 16:12:00 23659.5197 1.9959 0.0823
20/05/05 16:14:00 23659.5272 1.9961 0.0825
20/05/05 16:16:00 23659.5357 1.9952 0.0828
20/05/05 16:18:00 23659.5430 1.9952 0.0824
20/05/05 16:20:00 23659.5505 1.9954 0.0826
20/05/05 16:22:00 23659.5589 1.9943 0.0822
20/05/05 16:24:00 23659.5664 1.9945 0.0825
20/05/05 16:26:00 23659.5748 1.9934 0.0821
20/05/05 16:28:00 23659.5834 1.9946 0.0817
20/05/05 16:30:00 23659.5910 1.9949 0.0820
20/05/05 16:32:00 23659.5986 1.9930 0.0829
20/05/05 16:34:00 23659.6050 1.9941 0.0825
20/05/05 16:36:00 23659.6134 1.9930 0.0820
20/05/05 16:38:00 23659.6210 1.9932 0.0823
20/05/05 16:40:00 23659.6298 1.9923 0.0826
20/05/05 16:42:00 23659.6372 1.9923 0.0821
20/05/05 16:44:00 23659.6449 1.9926 0.0824
20/05/05 16:46:00 23659.6536 1.9917 0.0827
20/05/05 16:48:00 23659.6609 1.9915 0.0816
20/05/05 16:50:00 23659.6686 1.9917 0.0818
20/05/05 16:52:00 23659.6763 1.9919 0.0821
20/05/05 16:54:00 23659.6849 1.9908 0.0817
20/05/05 16:56:00 23659.6926 1.9910 0.0819
20/05/05 16:58:00 23659.7014 1.9901 0.0822
20/05/05 17:00:00 23659.7069 1.9903 0.0824
20/05/05 17:02:00 23659.7156 1.9892 0.0820
20/05/05 17:04:00 23659.7231 1.9892 0.0815
20/05/05 17:06:00 23659.7309 1.9894 0.0818
20/05/05 17:08:00 23659.7388 1.9896 0.0821
20/05/05 17:10:00 23659.7464 1.9896 0.0817
20/05/05 17:12:00 23659.7543 1.9878 0.0825
20/05/05 17:14:00 23659.7622 1.9880 0.0828
20/05/05 17:16:00 23659.7698 1.9880 0.0824
20/05/05 17:18:00 23659.7775 1.9880 0.0820
20/05/05 17:20:00 23659.7862 1.9869 0.0815
20/05/05 17:22:00 23659.7941 1.9871 0.0818
20/05/05 17:24:00 23659.8019 1.9871 0.0814
20/05/05 17:26:00 23659.8098 1.9873 0.0816
20/05/05 17:28:00 23659.8177 1.9875 0.0819
20/05/05 17:30:00 23659.8245 1.9866 0.0821
20/05/05 17:32:00 23659.8325 1.9868 0.0824
20/05/05 17:34:00 23659.8413 1.9857 0.0819
20/05/05 17:36:00 23659.8480 1.9868 0.0815
20/05/05 17:38:00 23659.8569 1.9857 0.0811
20/05/05 17:40:00 23659.8639 1.9849 0.0820
20/05/05 17:42:00 23659.8718 1.9849 0.0815
20/05/05 17:44:00 23659.8788 1.9842 0.0824
20/05/05 17:46:00 23659.8877 1.9831 0.0820
20/05/05 17:48:00 23659.8947 1.9844 0.0823
20/05/05 17:50:00 23659.9037 1.9833 0.0818
20/05/05 17:52:00 23659.9105 1.9844 0.0814
20/05/05 17:54:00 23659.9185 1.9823 0.0816
20/05/05 17:56:00 23659.9266 1.9825 0.0819
20/05/05 17:58:00 23659.9345 1.9825 0.0814
20/05/05 18:00:00 23659.9427 1.9828 0.0817
20/05/05 18:02:00 23659.9497 1.9818 0.0819
20/05/05 18:04:00 23659.9578 1.9820 0.0822
20/05/05 18:06:00 23659.9658 1.9820 0.0817
20/05/05 18:08:00 23659.9740 1.9822 0.0820
20/05/05 18:10:00 23659.9810 1.9812 0.0822
20/05/05 18:12:00 23659.9891 1.9812 0.0818
20/05/05 18:14:00 23659.9971 1.9812 0.0813
20/05/05 18:16:00 23660.0041 1.9803 0.0815
20/05/05 18:18:00 23660.0124 1.9805 0.0818
20/05/05 18:20:00 23660.0205 1.9805 0.0813
20/05/05 18:22:00 23660.0286 1.9805 0.0809
20/05/05 18:24:00 23660.0359 1.9797 0.0818
20/05/05 18:26:00 23660.0440 1.9797 0.0814
20/05/05 18:28:00 23660.0524 1.9799 0.0816
20/05/05 18:30:00 23660.0595 1.9790 0.0818
20/05/05 18:32:00 23660.0676 1.9790 0.0814
20/05/05 18:34:00 23660.0758 1.9790 0.0810
20/05/05 18:36:00 23660.0830 1.9780 0.0811
20/05/05 18:38:00 23660.0912 1.9780 0.0807
20/05/05 18:40:00 23660.0986 1.9772 0.0816
20/05/05 18:42:00 23660.1068 1.9772 0.0812
20/05/05 18:44:00 23660.1150 1.9772 0.0807
20/05/05 18:46:00 23660.1225 1.9765 0.0816
20/05/05 18:48:00 23660.1297 1.9776 0.0812
20/05/05 18:50:00 23660.1380 1.9755 0.0814
20/05/05 18:52:00 23660.1454 1.9768 0.0817
20/05/05 18:54:00 23660.1548 1.9757 0.0812
20/05/05 18:56:00 23660.1610 1.9758 0.0814
20/05/05 18:58:00 23660.1694 1.9758 0.0810
20/05/05 19:00:00 23660.1767 1.9749 0.0812
20/05/05 19:02:00 23660.1850 1.9749 0.0807
20/05/05 19:04:00 23660.1913 1.9750 0.0809
20/05/05 19:06:00 23660.2010 1.9741 0.0812
20/05/05 19:08:00 23660.2073 1.9742 0.0814
20/05/05 19:10:00 23660.2157 1.9742 0.0809
20/05/05 19:12:00 23660.2231 1.9733 0.0811
20/05/05 19:14:00 23660.2317 1.9735 0.0814
20/05/05 19:16:00 23660.2392 1.9725 0.0816
20/05/05 19:18:00 23660.2476 1.9725 0.0811
20/05/05 19:20:00 23660.2551 1.9715 0.0813
20/05/05 19:22:00 23660.2627 1.9728 0.0816
20/05/05 19:24:00 23660.2702 1.9719 0.0818
20/05/05 19:26:00 23660.2787 1.9719 0.0813
20/05/05 19:28:00 23660.2862 1.9709 0.0815
20/05/05 19:30:00 23660.2937 1.9720 0.0811
20/05/05 19:32:00 23660.3012 1.9710 0.0813
20/05/05 19:34:00 23660.3098 1.9710 0.0808
20/05/05 19:36:00 23660.3173 1.9700 0.0810
20/05/05 19:38:00 23660.3259 1.9700 0.0806
20/05/05 19:40:00 23660.3324 1.9702 0.0808
20/05/05 19:42:00 23660.3411 1.9681 0.0809
20/05/05 19:44:00 23660.3489 1.9694 0.0812
20/05/05 19:46:00 23660.3575 1.9694 0.0808
20/05/05 19:48:00 23660.3641 1.9695 0.0810
20/05/05 19:50:00 23660.3727 1.9695 0.0805
20/05/05 19:52:00 23660.3793 1.9696 0.0807
20/05/05 19:54:00 23660.3891 1.9685 0.0803
20/05/05 19:56:00 23660.3957 1.9687 0.0805
20/05/05 19:58:00 23660.4036 1.9679 0.0814
20/05/05 20:00:00 23660.4124 1.9679 0.0809
20/05/05 20:02:00 23660.4190 1.9680 0.0811
20/05/05 20:04:00 23660.4268 1.9670 0.0813
20/05/05 20:06:00 23660.4345 1.9681 0.0809
20/05/05 20:08:00 23660.4433 1.9661 0.0810
20/05/05 20:10:00 23660.4500 1.9662 0.0812
20/05/05 20:12:00 23660.4588 1.9662 0.0808
20/05/05 20:14:00 23660.4666 1.9652 0.0810
20/05/05 20:16:00 23660.4734 1.9653 0.0811
20/05/05 20:18:00 23660.4822 1.9653 0.0807
20/05/05 20:20:00 23660.4890 1.9655 0.0809
20/05/05 20:22:00 23660.4969 1.9645 0.0811
20/05/05 20:24:00 23660.5058 1.9645 0.0807
20/05/05 20:26:00 23660.5126 1.9646 0.0808
20/05/05 20:28:00 23660.5215 1.9646 0.0804
20/05/05 20:30:00 23660.5283 1.9647 0.0806
20/05/05 20:32:00 23660.5363 1.9638 0.0808
20/05/05 20:34:00 23660.5441 1.9649 0.0803
20/05/05 20:36:00 23660.5521 1.9639 0.0805
20/05/05 20:38:00 23660.5601 1.9629 0.0807
20/05/05 20:40:00 23660.5670 1.9630 0.0809
20/05/05 20:42:00 23660.5760 1.9630 0.0804
20/05/05 20:44:00 23660.5827 1.9629 0.0799
20/05/05 20:46:00 23660.5907 1.9620 0.0801
20/05/05 20:48:00 23660.5987 1.9610 0.0803
20/05/05 20:50:00 23660.6057 1.9611 0.0805
20/05/05 20:52:00 23660.6148 1.9611 0.0800
20/05/05 20:54:00 23660.6218 1.9612 0.0802
20/05/05 20:56:00 23660.6309 1.9612 0.0798
20/05/05 20:58:00 23660.6390 1.9603 0.0800
20/05/05 21:00:00 23660.6460 1.9604 0.0801
20/05/05 21:02:00 23660.6541 1.9594 0.0803
20/05/05 21:04:00 23660.6612 1.9595 0.0805
20/05/05 21:06:00 23660.6693 1.9585 0.0807
20/05/05 21:08:00 23660.6785 1.9585 0.0803
20/05/05 21:10:00 23660.6846 1.9598 0.0804
20/05/05 21:12:00 23660.6925 1.9586 0.0799
20/05/05 21:14:00 23660.6997 1.9587 0.0801
20/05/05 21:16:00 23660.7089 1.9587 0.0797
20/05/05 21:18:00 23660.7171 1.9577 0.0798
20/05/05 21:20:00 23660.7243 1.9578 0.0800
20/05/05 21:22:00 23660.7325 1.9569 0.0802
20/05/05 21:24:00 23660.7397 1.9570 0.0804
20/05/05 21:26:00 23660.7469 1.9571 0.0806
20/05/05 21:28:00 23660.7550 1.9559 0.0800
20/05/05 21:30:00 23660.7623 1.9560 0.0802
20/05/05 21:32:00 23660.7706 1.9551 0.0804
20/05/05 21:34:00 23660.7788 1.9562 0.0800
20/05/05 21:36:00 23660.7861 1.9563 0.0801
20/05/05 21:38:00 23660.7945 1.9553 0.0803
20/05/05 21:40:00 23660.8026 1.9541 0.0798
20/05/05 21:42:00 23660.8099 1.9542 0.0800
20/05/05 21:44:00 23660.8173 1.9544 0.0802
20/05/05 21:46:00 23660.8246 1.9545 0.0803
20/05/05 21:48:00 23660.8330 1.9535 0.0805
20/05/05 21:50:00 23660.8412 1.9523 0.0800
20/05/05 21:52:00 23660.8476 1.9535 0.0802
20/05/05 21:54:00 23660.8570 1.9535 0.0798
20/05/05 21:56:00 23660.8655 1.9526 0.0799
20/05/05 21:58:00 23660.8729 1.9527 0.0801
20/05/05 22:00:00 23660.8804 1.9528 0.0803
20/05/05 22:02:00 23660.8889 1.9518 0.0805
20/05/05 22:04:00 23660.8961 1.9517 0.0800
20/05/05 22:06:00 23660.9036 1.9519 0.0801
20/05/05 22:08:00 23660.9121 1.9509 0.0803
20/05/05 22:10:00 23660.9196 1.9510 0.0805
20/05/05 22:12:00 23660.9279 1.9519 0.0794
20/05/05 22:14:00 23660.9355 1.9520 0.0795
20/05/05 22:16:00 23660.9431 1.9501 0.0803
20/05/05 22:18:00 23660.9506 1.9502 0.0805
20/05/05 22:20:00 23660.9579 1.9501 0.0800
20/05/05 22:22:00 23660.9655 1.9502 0.0802
20/05/05 22:24:00 23660.9742 1.9492 0.0803
20/05/05 22:26:00 23660.9826 1.9501 0.0792
20/05/05 22:28:00 23660.9902 1.9503 0.0794
20/05/05 22:30:00 23660.9979 1.9483 0.0802
20/05/05 22:32:00 23661.0053 1.9482 0.0797
20/05/05 22:34:00 23661.0130 1.9483 0.0798
20/05/05 22:36:00 23661.0217 1.9474 0.0800
20/05/05 22:38:00 23661.0281 1.9484 0.0795
20/05/05 22:40:00 23661.0368 1.9474 0.0797
20/05/05 22:42:00 23661.0443 1.9473 0.0792
20/05/05 22:44:00 23661.0520 1.9474 0.0793
20/05/05 22:46:00 23661.0598 1.9475 0.0795
20/05/05 22:48:00 23661.0686 1.9466 0.0797
20/05/05 22:50:00 23661.0751 1.9455 0.0798
20/05/05 22:52:00 23661.0839 1.9466 0.0794
20/05/05 22:54:00 23661.0928 1.9456 0.0795
20/05/05 22:56:00 23661.0995 1.9468 0.0797
20/05/05 22:58:00 23661.1071 1.9447 0.0798
20/05/05 23:00:00 23661.1150 1.9448 0.0800
20/05/05 23:02:00 23661.1226 1.9447 0.0795
20/05/05 23:04:00 23661.1304 1.9448 0.0796
20/05/05 23:06:00 23661.1381 1.9447 0.0791
20/05/05 23:08:00 23661.1470 1.9438 0.0793
20/05/05 23:10:00 23661.1536 1.9448 0.0788
20/05/05 23:12:00 23661.1616 1.9428 0.0796
20/05/05 23:14:00 23661.1695 1.9429 0.0797
20/05/05 23:16:00 23661.1772 1.9428 0.0792
20/05/05 23:18:00 23661.1851 1.9430 0.0794
20/05/05 23:20:00 23661.1929 1.9429 0.0789
20/05/05 23:22:00 23661.2008 1.9430 0.0791
20/05/05 23:24:00 23661.2078 1.9421 0.0798
20/05/05 23:26:00 23661.2169 1.9412 0.0800
20/05/05 23:28:00 23661.2247 1.9411 0.0795
20/05/05 23:30:00 23661.2316 1.9423 0.0797
20/05/05 23:32:00 23661.2405 1.9411 0.0792
20/05/05 23:34:00 23661.2473 1.9400 0.0792
20/05/05 23:36:00 23661.2554 1.9402 0.0794
20/05/05 23:38:00 23661.2632 1.9401 0.0789
20/05/05 23:40:00 23661.2713 1.9402 0.0791
20/05/05 23:42:00 23661.2792 1.9401 0.0786
20/05/05 23:44:00 23661.2863 1.9393 0.0793
20/05/05 23:46:00 23661.2942 1.9392 0.0788
20/05/05 23:48:00 23661.3034 1.9382 0.0790
20/05/05 23:50:00 23661.3105 1.9394 0.0792
20/05/05 23:52:00 23661.3184 1.9393 0.0787
20/05/05 23:54:00 23661.3256 1.9385 0.0795
20/05/05 23:56:00 23661.3336 1.9384 0.0789
20/05/05 23:58:00 23661.3408 1.9375 0.0797
20/05/06 00:00:00 23661.3488 1.9374 0.0792
20/05/06 00:02:00 23661.3578 1.9362 0.0787
20/05/06 00:04:00 23661.3650 1.9375 0.0789
20/05/06 00:06:00 23661.3720 1.9364 0.0789
20/05/06 00:08:00 23661.3803 1.9365 0.0791
20/05/06 00:10:00 23661.3886 1.9366 0.0793
20/05/06 00:12:00 23661.3967 1.9365 0.0788
20/05/06 00:14:00 23661.4040 1.9357 0.0796
20/05/06 00:16:00 23661.4121 1.9356 0.0790
20/05/06 00:18:00 23661.4192 1.9345 0.0791
20/05/06 00:20:00 23661.4275 1.9347 0.0793
20/05/06 00:22:00 23661.4356 1.9346 0.0788
20/05/06 00:24:00 23661.4438 1.9345 0.0783
20/05/06 00:26:00 23661.4501 1.9347 0.0791
20/05/06 00:28:00 23661.4573 1.9337 0.0791
20/05/06 00:30:00 23661.4667 1.9348 0.0787
20/05/06 00:32:00 23661.4750 1.9326 0.0788
20/05/06 00:34:00 23661.4823 1.9338 0.0790
20/05/06 00:36:00 23661.4895 1.9327 0.0791
20/05/06 00:38:00 23661.4978 1.9327 0.0785
20/05/06 00:40:00 23661.5063 1.9328 0.0787
20/05/06 00:42:00 23661.5125 1.9328 0.0788
20/05/06 00:44:00 23661.5207 1.9327 0.0783
20/05/06 00:46:00 23661.5283 1.9319 0.0791
20/05/06 00:48:00 23661.5378 1.9309 0.0793
20/05/06 00:50:00 23661.5451 1.9319 0.0787
20/05/06 00:52:00 23661.5524 1.9308 0.0788
20/05/06 00:54:00 23661.5598 1.9298 0.0789
20/05/06 00:56:00 23661.5681 1.9297 0.0784
20/05/06 00:58:00 23661.5757 1.9309 0.0786
20/05/06 01:00:00 23661.5830 1.9298 0.0786
20/05/06 01:02:00 23661.5914 1.9297 0.0781
20/05/06 01:04:00 23661.5991 1.9289 0.0789
20/05/06 01:06:00 23661.6075 1.9288 0.0784
20/05/06 01:08:00 23661.6151 1.9300 0.0786
20/05/06 01:10:00 23661.6225 1.9290 0.0787
20/05/06 01:12:00 23661.6300 1.9279 0.0787
20/05/06 01:14:00 23661.6384 1.9278 0.0782
20/05/06 01:16:00 23661.6459 1.9288 0.0777
20/05/06 01:18:00 23661.6536 1.9280 0.0785
20/05/06 01:20:00 23661.6613 1.9271 0.0793
20/05/06 01:22:00 23661.6698 1.9270 0.0788
20/05/06 01:24:00 23661.6773 1.9280 0.0782
20/05/06 01:26:00 23661.6849 1.9270 0.0783
20/05/06 01:28:00 23661.6924 1.9259 0.0784
20/05/06 01:30:00 23661.7010 1.9258 0.0779
20/05/06 01:32:00 23661.7098 1.9259 0.0781
20/05/06 01:34:00 23661.7166 1.9262 0.0789
20/05/06 01:36:00 23661.7242 1.9251 0.0789
20/05/06 01:38:00 23661.7328 1.9250 0.0784
20/05/06 01:40:00 23661.7405 1.9239 0.0785
20/05/06 01:42:00 23661.7471 1.9240 0.0786
20/05/06 01:44:00 23661.7547 1.9250 0.0781
20/05/06 01:46:00 23661.7633 1.9249 0.0775
20/05/06 01:48:00 23661.7713 1.9240 0.0783
20/05/06 01:50:00 23661.7790 1.9230 0.0784
20/05/06 01:52:00 23661.7866 1.9240 0.0779
20/05/06 01:54:00 23661.7944 1.9229 0.0780
20/05/06 01:56:00 23661.8031 1.9228 0.0775
20/05/06 01:58:00 23661.8098 1.9229 0.0775
20/05/06 02:00:00 23661.8178 1.9220 0.0783
20/05/06 02:02:00 23661.8266 1.9219 0.0778
20/05/06 02:04:00 23661.8333 1.9220 0.0779
20/05/06 02:06:00 23661.8411 1.9209 0.0780
20/05/06 02:08:00 23661.8499 1.9208 0.0775
20/05/06 02:10:00 23661.8567 1.9208 0.0776
20/05/06 02:12:00 23661.8648 1.9200 0.0783
20/05/06 02:14:00 23661.8726 1.9210 0.0778
20/05/06 02:16:00 23661.8804 1.9199 0.0779
20/05/06 02:18:00 23661.8873 1.9200 0.0780
20/05/06 02:20:00 23661.8952 1.9189 0.0781
20/05/06 02:22:00 23661.9051 1.9198 0.0769
20/05/06 02:24:00 23661.9122 1.9200 0.0777
20/05/06 02:26:00 23661.9191 1.9201 0.0778
20/05/06 02:28:00 23661.9270 1.9190 0.0779
20/05/06 02:30:00 23661.9360 1.9189 0.0774
20/05/06 02:32:00 23661.9440 1.9179 0.0775
20/05/06 02:34:00 23661.9509 1.9179 0.0776
20/05/06 02:36:00 23661.9590 1.9191 0.0777
20/05/06 02:38:00 23661.9671 1.9180 0.0778
20/05/06 02:40:00 23661.9740 1.9181 0.0779
20/05/06 02:42:00 23661.9821 1.9170 0.0780
20/05/06 02:44:00 23661.9901 1.9159 0.0781
20/05/06 02:46:00 23661.9969 1.9158 0.0775
20/05/06 02:48:00 23662.0041 1.9160 0.0783
20/05/06 02:50:00 23662.0132 1.9159 0.0777
20/05/06 02:52:00 23662.0203 1.9160 0.0778
20/05/06 02:54:00 23662.0284 1.9149 0.0779
20/05/06 02:56:00 23662.0375 1.9148 0.0774
20/05/06 02:58:00 23662.0446 1.9148 0.0775
20/05/06 03:00:00 23662.0517 1.9149 0.0776
20/05/06 03:02:00 23662.0609 1.9148 0.0770
20/05/06 03:04:00 23662.0680 1.9148 0.0771
20/05/06 03:06:00 23662.0762 1.9138 0.0772
20/05/06 03:08:00 23662.0834 1.9138 0.0773
20/05/06 03:10:00 23662.0918 1.9129 0.0781
20/05/06 03:12:00 23662.0988 1.9128 0.0775
20/05/06 03:14:00 23662.1060 1.9128 0.0776
20/05/06 03:16:00 23662.1152 1.9127 0.0770
20/05/06 03:18:00 23662.1224 1.9128 0.0771
20/05/06 03:20:00 23662.1309 1.9119 0.0779
20/05/06 03:22:00 23662.1380 1.9117 0.0773
20/05/06 03:24:00 23662.1452 1.9118 0.0774
20/05/06 03:26:00 23662.1525 1.9118 0.0775
20/05/06 03:28:00 23662.1618 1.9117 0.0769
20/05/06 03:30:00 23662.1693 1.9120 0.0777
20/05/06 03:32:00 23662.1765 1.9097 0.0777
20/05/06 03:34:00 23662.1848 1.9107 0.0772
20/05/06 03:36:00 23662.1932 1.9096 0.0773
20/05/06 03:38:00 23662.2005 1.9097 0.0774
20/05/06 03:40:00 23662.2089 1.9107 0.0769
20/05/06 03:42:00 23662.2153 1.9098 0.0775
20/05/06 03:44:00 23662.2237 1.9087 0.0776
20/05/06 03:46:00 23662.2319 1.9095 0.0764
20/05/06 03:48:00 23662.2406 1.9086 0.0772
20/05/06 03:50:00 23662.2470 1.9077 0.0779
20/05/06 03:52:00 23662.2563 1.9074 0.0767
20/05/06 03:54:00 23662.2627 1.9085 0.0768
20/05/06 03:56:00 23662.2691 1.9076 0.0775
20/05/06 03:58:00 23662.2789 1.9077 0.0776
20/05/06 04:00:00 23662.2861 1.9075 0.0770
20/05/06 04:02:00 23662.2947 1.9065 0.0771
20/05/06 04:04:00 23662.3022 1.9065 0.0772
20/05/06 04:06:00 23662.3097 1.9066 0.0773
20/05/06 04:08:00 23662.3183 1.9055 0.0774
20/05/06 04:10:00 23662.3257 1.9053 0.0767
20/05/06 04:12:00 23662.3332 1.9053 0.0768
20/05/06 04:14:00 23662.3408 1.9054 0.0769
20/05/06 04:16:00 23662.3484 1.9054 0.0770
20/05/06 04:18:00 23662.3560 1.9055 0.0771
20/05/06 04:20:00 23662.3647 1.9044 0.0772
20/05/06 04:22:00 23662.3721 1.9042 0.0766
20/05/06 04:24:00 23662.3800 1.9045 0.0774
20/05/06 04:26:00 23662.3885 1.9032 0.0767
20/05/06 04:28:00 23662.3961 1.9032 0.0768
20/05/06 04:30:00 23662.4038 1.9033 0.0769
20/05/06 04:32:00 23662.4115 1.9033 0.0770
20/05/06 04:34:00 23662.4192 1.9033 0.0771
20/05/06 04:36:00 23662.4267 1.9032 0.0765
20/05/06 04:38:00 23662.4344 1.9032 0.0766
20/05/06 04:40:00 23662.4422 1.9012 0.0772
20/05/06 04:42:00 23662.4510 1.9022 0.0767
20/05/06 04:44:00 23662.4575 1.9010 0.0767
20/05/06 04:46:00 23662.4653 1.9011 0.0768
20/05/06 04:48:00 23662.4752 1.9010 0.0763
20/05/06 04:50:00 23662.4820 1.9000 0.0770
20/05/06 04:52:00 23662.4888 1.9012 0.0771
20/05/06 04:54:00 23662.4964 1.9010 0.0764
20/05/06 04:56:00 23662.5053 1.8999 0.0765
20/05/06 04:58:00 23662.5132 1.9000 0.0766
20/05/06 05:00:00 23662.5210 1.9000 0.0767
20/05/06 05:02:00 23662.5277 1.8989 0.0767
20/05/06 05:04:00 23662.5366 1.8999 0.0762
20/05/06 05:06:00 23662.5435 1.8989 0.0769
20/05/06 05:08:00 23662.5523 1.8977 0.0763
20/05/06 05:10:00 23662.5602 1.8977 0.0763
20/05/06 05:12:00 23662.5672 1.8968 0.0770
20/05/06 05:14:00 23662.5761 1.8978 0.0765
20/05/06 05:16:00 23662.5829 1.8966 0.0765
20/05/06 05:18:00 23662.5898 1.8978 0.0766
20/05/06 05:20:00 23662.5978 1.8978 0.0767
20/05/06 05:22:00 23662.6056 1.8976 0.0761
20/05/06 05:24:00 23662.6147 1.8966 0.0762
20/05/06 05:26:00 23662.6215 1.8954 0.0761
20/05/06 05:28:00 23662.6298 1.8957 0.0769
20/05/06 05:30:00 23662.6377 1.8955 0.0763
20/05/06 05:32:00 23662.6458 1.8955 0.0764
20/05/06 05:34:00 23662.6536 1.8953 0.0758
20/05/06 05:36:00 23662.6607 1.8944 0.0765
20/05/06 05:38:00 23662.6689 1.8944 0.0766
20/05/06 05:40:00 23662.6768 1.8943 0.0760
20/05/06 05:42:00 23662.6839 1.8933 0.0767
20/05/06 05:44:00 23662.6931 1.8943 0.0761
20/05/06 05:46:00 23662.7000 1.8932 0.0761
20/05/06 05:48:00 23662.7082 1.8932 0.0762
20/05/06 05:50:00 23662.7164 1.8933 0.0763
20/05/06 05:52:00 23662.7224 1.8932 0.0763
20/05/06 05:54:00 23662.7304 1.8931 0.0757
20/05/06 05:56:00 23662.7388 1.8933 0.0765
20/05/06 05:58:00 23662.7469 1.8931 0.0758
20/05/06 06:00:00 23662.7539 1.8920 0.0758
20/05/06 06:02:00 23662.7622 1.8920 0.0759
20/05/06 06:04:00 23662.7705 1.8921 0.0760
20/05/06 06:06:00 23662.7775 1.8909 0.0760
20/05/06 06:08:00 23662.7859 1.8910 0.0761
20/05/06 06:10:00 23662.7932 1.8900 0.0768
20/05/06 06:12:00 23662.8023 1.8908 0.0756
20/05/06 06:14:00 23662.8094 1.8897 0.0756
20/05/06 06:16:00 23662.8178 1.8897 0.0756
20/05/06 06:18:00 23662.8252 1.8888 0.0763
20/05/06 06:20:00 23662.8323 1.8897 0.0757
20/05/06 06:22:00 23662.8405 1.8895 0.0751
20/05/06 06:24:00 23662.8481 1.8888 0.0765
20/05/06 06:26:00 23662.8563 1.8886 0.0759
20/05/06 06:28:00 23662.8636 1.8875 0.0759
20/05/06 06:30:00 23662.8720 1.8875 0.0760
20/05/06 06:32:00 23662.8805 1.8876 0.0761
20/05/06 06:34:00 23662.8878 1.8864 0.0760
20/05/06 06:36:00 23662.8950 1.8873 0.0754
20/05/06 06:38:00 23662.9025 1.8864 0.0761
20/05/06 06:40:00 23662.9108 1.8862 0.0755
20/05/06 06:42:00 23662.9193 1.8863 0.0756
20/05/06 06:44:00 23662.9279 1.8863 0.0757
20/05/06 06:46:00 23662.9342 1.8863 0.0757
20/05/06 06:48:00 23662.9425 1.8861 0.0751
20/05/06 06:50:00 23662.9501 1.8852 0.0758
20/05/06 06:52:00 23662.9575 1.8840 0.0757
20/05/06 06:54:00 23662.9661 1.8840 0.0758
20/05/06 06:56:00 23662.9726 1.8842 0.0765
20/05/06 06:58:00 23662.9811 1.8840 0.0759
20/05/06 07:00:00 23662.9885 1.8829 0.0759
20/05/06 07:02:00 23662.9982 1.8839 0.0754
20/05/06 07:04:00 23663.0046 1.8839 0.0754
20/05/06 07:06:00 23663.0131 1.8837 0.0748
20/05/06 07:08:00 23663.0207 1.8828 0.0755
20/05/06 07:10:00 23663.0293 1.8826 0.0748
20/05/06 07:12:00 23663.0359 1.8828 0.0755
20/05/06 07:14:00 23663.0444 1.8826 0.0749
20/05/06 07:16:00 23663.0522 1.8816 0.0756
20/05/06 07:18:00 23663.0587 1.8816 0.0756
20/05/06 07:20:00 23663.0672 1.8814 0.0750
20/05/06 07:22:00 23663.0750 1.8805 0.0757
20/05/06 07:24:00 23663.0826 1.8814 0.0751
20/05/06 07:26:00 23663.0904 1.8805 0.0758
20/05/06 07:28:00 23663.0990 1.8803 0.0752
20/05/06 07:30:00 23663.1056 1.8803 0.0751
20/05/06 07:32:00 23663.1144 1.8803 0.0752
20/05/06 07:34:00 23663.1221 1.8792 0.0752
20/05/06 07:36:00 23663.1297 1.8801 0.0746
20/05/06 07:38:00 23663.1376 1.8792 0.0753
20/05/06 07:40:00 23663.1452 1.8801 0.0747
20/05/06 07:42:00 23663.1529 1.8789 0.0747
20/05/06 07:44:00 23663.1609 1.8780 0.0754
20/05/06 07:46:00 23663.1675 1.8780 0.0754
20/05/06 07:48:00 23663.1763 1.8778 0.0748
20/05/06 07:50:00 23663.1832 1.8780 0.0755
20/05/06 07:52:00 23663.1920 1.8778 0.0748
20/05/06 07:54:00 23663.1997 1.8767 0.0748
20/05/06 07:56:00 23663.2077 1.8778 0.0749
20/05/06 07:58:00 23663.2155 1.8766 0.0749
20/05/06 08:00:00 23663.2233 1.8776 0.0743
20/05/06 08:02:00 23663.2303 1.8757 0.0756
20/05/06 08:04:00 23663.2381 1.8766 0.0750
20/05/06 08:06:00 23663.2460 1.8755 0.0750
20/05/06 08:08:00 23663.2540 1.8766 0.0751
20/05/06 08:10:00 23663.2619 1.8755 0.0751
20/05/06 08:12:00 23663.2697 1.8764 0.0744
20/05/06 08:14:00 23663.2768 1.8745 0.0757
20/05/06 08:16:00 23663.2845 1.8752 0.0744
20/05/06 08:18:00 23663.2926 1.8743 0.0751
20/05/06 08:20:00 23663.3016 1.8741 0.0745
20/05/06 08:22:00 23663.3085 1.8741 0.0745
20/05/06 08:24:00 23663.3167 1.8731 0.0752
20/05/06 08:26:00 23663.3236 1.8731 0.0752
20/05/06 08:28:00 23663.3326 1.8729 0.0746
20/05/06 08:30:00 23663.3398 1.8731 0.0753
20/05/06 08:32:00 23663.3486 1.8727 0.0739
20/05/06 08:34:00 23663.3548 1.8719 0.0753
20/05/06 08:36:00 23663.3639 1.8717 0.0746
20/05/06 08:38:00 23663.3709 1.8717 0.0746
20/05/06 08:40:00 23663.3791 1.8728 0.0747
20/05/06 08:42:00 23663.3862 1.8707 0.0753
20/05/06 08:44:00 23663.3940 1.8714 0.0740
20/05/06 08:46:00 23663.4024 1.8705 0.0747
20/05/06 08:48:00 23663.4094 1.8704 0.0747
20/05/06 08:50:00 23663.4165 1.8704 0.0747
20/05/06 08:52:00 23663.4259 1.8704 0.0748
20/05/06 08:54:00 23663.4338 1.8691 0.0741
20/05/06 08:56:00 23663.4412 1.8693 0.0748
20/05/06 08:58:00 23663.4494 1.8681 0.0747
20/05/06 09:00:00 23663.4565 1.8681 0.0747
20/05/06 09:02:00 23663.4647 1.8690 0.0741
20/05/06 09:04:00 23663.4729 1.8679 0.0741
20/05/06 09:06:00 23663.4803 1.8680 0.0748
20/05/06 09:08:00 23663.4875 1.8680 0.0748
20/05/06 09:10:00 23663.4955 1.8687 0.0735
20/05/06 09:12:00 23663.5030 1.8668 0.0748
20/05/06 09:14:00 23663.5113 1.8677 0.0742
20/05/06 09:16:00 23663.5185 1.8677 0.0742
20/05/06 09:18:00 23663.5269 1.8666 0.0742
20/05/06 09:20:00 23663.5352 1.8654 0.0742
20/05/06 09:22:00 23663.5427 1.8656 0.0748
20/05/06 09:24:00 23663.5508 1.8663 0.0735
20/05/06 09:26:00 23663.5571 1.8653 0.0741
20/05/06 09:28:00 23663.5667 1.8653 0.0742
20/05/06 09:30:00 23663.5741 1.8653 0.0742
20/05/06 09:32:00 23663.5814 1.8653 0.0742
20/05/06 09:34:00 23663.5888 1.8652 0.0742
20/05/06 09:36:00 23663.5962 1.8652 0.0742
20/05/06 09:38:00 23663.6046 1.8640 0.0742
20/05/06 09:40:00 23663.6131 1.8629 0.0742
20/05/06 09:42:00 23663.6215 1.8638 0.0736
20/05/06 09:44:00 23663.6279 1.8628 0.0742
20/05/06 09:46:00 23663.6364 1.8637 0.0735
20/05/06 09:48:00 23663.6428 1.8627 0.0742
20/05/06 09:50:00 23663.6524 1.8626 0.0735
20/05/06 09:52:00 23663.6591 1.8618 0.0748
20/05/06 09:54:00 23663.6674 1.8625 0.0735
20/05/06 09:56:00 23663.6751 1.8626 0.0742
20/05/06 09:58:00 23663.6835 1.8613 0.0735
20/05/06 10:00:00 23663.6910 1.8613 0.0735
20/05/06 10:02:00 23663.6988 1.8614 0.0742
20/05/06 10:04:00 23663.7061 1.8612 0.0735
20/05/06 10:06:00 23663.7140 1.8593 0.0748
20/05/06 10:08:00 23663.7223 1.8600 0.0735
20/05/06 10:10:00 23663.7299 1.8600 0.0735
20/05/06 10:12:00 23663.7376 1.8599 0.0735
20/05/06 10:14:00 23663.7452 1.8599 0.0735
20/05/06 10:16:00 23663.7541 1.8589 0.0741
20/05/06 10:18:00 23663.7615 1.8587 0.0734
20/05/06 10:20:00 23663.7684 1.8579 0.0747
20/05/06 10:22:00 23663.7769 1.8586 0.0734
20/05/06 10:24:00 23663.7846 1.8586 0.0734
20/05/06 10:26:00 23663.7913 1.8576 0.0740
20/05/06 10:28:00 23663.8000 1.8585 0.0734
20/05/06 10:30:00 23663.8067 1.8575 0.0740
20/05/06 10:32:00 23663.8155 1.8563 0.0740
20/05/06 10:34:00 23663.8233 1.8563 0.0740
20/05/06 10:36:00 23663.8311 1.8563 0.0740
20/05/06 10:38:00 23663.8389 1.8562 0.0740
20/05/06 10:40:00 23663.8466 1.8562 0.0740
20/05/06 10:42:00 23663.8542 1.8559 0.0733
20/05/06 10:44:00 23663.8621 1.8559 0.0733
20/05/06 10:46:00 23663.8710 1.8548 0.0732
20/05/06 10:48:00 23663.8788 1.8547 0.0732
20/05/06 10:50:00 23663.8857 1.8537 0.0738
20/05/06 10:52:00 23663.8935 1.8557 0.0732
20/05/06 10:54:00 23663.9004 1.8547 0.0738
20/05/06 10:56:00 23663.9083 1.8547 0.0738
20/05/06 10:58:00 23663.9170 1.8533 0.0731
20/05/06 11:00:00 23663.9249 1.8533 0.0731
20/05/06 11:02:00 23663.9329 1.8533 0.0731
20/05/06 11:04:00 23663.9408 1.8532 0.0731
20/05/06 11:06:00 23663.9478 1.8522 0.0737
20/05/06 11:08:00 23663.9566 1.8529 0.0724
20/05/06 11:10:00 23663.9627 1.8533 0.0737
20/05/06 11:12:00 23663.9716 1.8519 0.0730
20/05/06 11:14:00 23663.9798 1.8521 0.0737
20/05/06 11:16:00 23663.9866 1.8509 0.0736
20/05/06 11:18:00 23663.9946 1.8508 0.0736
20/05/06 11:20:00 23664.0027 1.8508 0.0736
20/05/06 11:22:00 23664.0095 1.8516 0.0728
20/05/06 11:24:00 23664.0186 1.8505 0.0728
20/05/06 11:26:00 23664.0257 1.8495 0.0734
20/05/06 11:28:00 23664.0338 1.8494 0.0734
20/05/06 11:30:00 23664.0417 1.8492 0.0727
20/05/06 11:32:00 23664.0490 1.8505 0.0734
20/05/06 11:34:00 23664.0570 1.8502 0.0727
20/05/06 11:36:00 23664.0652 1.8481 0.0733
20/05/06 11:38:00 23664.0731 1.8479 0.0726
20/05/06 11:40:00 23664.0805 1.8491 0.0733
20/05/06 11:42:00 23664.0874 1.8479 0.0732
20/05/06 11:44:00 23664.0956 1.8479 0.0732
20/05/06 11:46:00 23664.1039 1.8478 0.0732
20/05/06 11:48:00 23664.1109 1.8466 0.0731
20/05/06 11:50:00 23664.1201 1.8476 0.0725
20/05/06 11:52:00 23664.1284 1.8475 0.0725
20/05/06 11:54:00 23664.1346 1.8476 0.0731
20/05/06 11:56:00 23664.1427 1.8474 0.0724
20/05/06 11:58:00 23664.1510 1.8453 0.0730
20/05/06 12:00:00 23664.1581 1.8461 0.0722
20/05/06 12:02:00 23664.1666 1.8463 0.0729
20/05/06 12:04:00 23664.1737 1.8451 0.0728
20/05/06 12:06:00 23664.1810 1.8461 0.0728
20/05/06 12:08:00 23664.1902 1.8448 0.0721
20/05/06 12:10:00 23664.1976 1.8438 0.0727
20/05/06 12:12:00 23664.2050 1.8449 0.0727
20/05/06 12:14:00 23664.2134 1.8448 0.0727
20/05/06 12:16:00 23664.2206 1.8436 0.0726
20/05/06 12:18:00 23664.2290 1.8436 0.0726
20/05/06 12:20:00 23664.2372 1.8433 0.0719
20/05/06 12:22:00 23664.2436 1.8434 0.0725
20/05/06 12:24:00 23664.2521 1.8434 0.0725
20/05/06 12:26:00 23664.2606 1.8433 0.0725
20/05/06 12:28:00 23664.2678 1.8421 0.0724
20/05/06 12:30:00 23664.2763 1.8421 0.0724
20/05/06 12:32:00 23664.2826 1.8420 0.0723
20/05/06 12:34:00 23664.2901 1.8410 0.0729
20/05/06 12:36:00 23664.2984 1.8407 0.0722
20/05/06 12:38:00 23664.3072 1.8409 0.0729
20/05/06 12:40:00 23664.3135 1.8408 0.0728
20/05/06 12:42:00 23664.3221 1.8407 0.0728
20/05/06 12:44:00 23664.3294 1.8416 0.0720
20/05/06 12:46:00 23664.3381 1.8395 0.0726
20/05/06 12:48:00 23664.3454 1.8403 0.0719
20/05/06 12:50:00 23664.3541 1.8403 0.0719
20/05/06 12:52:00 23664.3594 1.8392 0.0724
20/05/06 12:54:00 23664.3681 1.8392 0.0724
20/05/06 12:56:00 23664.3766 1.8389 0.0717
20/05/06 12:58:00 23664.3842 1.8379 0.0723
20/05/06 13:00:00 23664.3917 1.8388 0.0716
20/05/06 13:02:00 23664.4004 1.8388 0.0716
20/05/06 13:04:00 23664.4079 1.8375 0.0715
20/05/06 13:06:00 23664.4156 1.8365 0.0721
20/05/06 13:08:00 23664.4233 1.8376 0.0721
20/05/06 13:10:00 23664.4321 1.8376 0.0721
20/05/06 13:12:00 23664.4397 1.8364 0.0720
20/05/06 13:14:00 23664.4464 1.8365 0.0726
20/05/06 13:16:00 23664.4550 1.8362 0.0719
20/05/06 13:18:00 23664.4617 1.8363 0.0725
20/05/06 13:20:00 23664.4704 1.8361 0.0718
20/05/06 13:22:00 23664.4780 1.8348 0.0717
20/05/06 13:24:00 23664.4848 1.8350 0.0723
20/05/06 13:26:00 23664.4934 1.8347 0.0716
20/05/06 13:28:00 23664.5023 1.8347 0.0716
20/05/06 13:30:00 23664.5089 1.8346 0.0715
20/05/06 13:32:00 23664.5168 1.8336 0.0721
20/05/06 13:34:00 23664.5245 1.8344 0.0714
20/05/06 13:36:00 23664.5334 1.8344 0.0714
20/05/06 13:38:00 23664.5401 1.8322 0.0719
20/05/06 13:40:00 23664.5480 1.8333 0.0719
20/05/06 13:42:00 23664.5558 1.8341 0.0711
20/05/06 13:44:00 23664.5637 1.8331 0.0717
20/05/06 13:46:00 23664.5715 1.8319 0.0716
20/05/06 13:48:00 23664.5795 1.8330 0.0716
20/05/06 13:50:00 23664.5875 1.8320 0.0722
20/05/06 13:52:00 23664.5951 1.8305 0.0714
20/05/06 13:54:00 23664.6031 1.8316 0.0714
20/05/06 13:56:00 23664.6099 1.8315 0.0713
20/05/06 13:58:00 23664.6179 1.8305 0.0719
20/05/06 14:00:00 23664.6268 1.8302 0.0712
20/05/06 14:02:00 23664.6339 1.8304 0.0718
20/05/06 14:04:00 23664.6417 1.8312 0.0711
20/05/06 14:06:00 23664.6488 1.8292 0.0723
20/05/06 14:08:00 23664.6577 1.8290 0.0716
20/05/06 14:10:00 23664.6656 1.8299 0.0709
20/05/06 14:12:00 23664.6727 1.8300 0.0715
20/05/06 14:14:00 23664.6807 1.8287 0.0714
20/05/06 14:16:00 23664.6889 1.8277 0.0720
20/05/06 14:18:00 23664.6968 1.8286 0.0713
20/05/06 14:20:00 23664.7038 1.8285 0.0712
20/05/06 14:22:00 23664.7118 1.8273 0.0711
20/05/06 14:24:00 23664.7189 1.8274 0.0717
20/05/06 14:26:00 23664.7269 1.8282 0.0710
20/05/06 14:28:00 23664.7350 1.8270 0.0709
20/05/06 14:30:00 23664.7433 1.8260 0.0715
20/05/06 14:32:00 23664.7513 1.8269 0.0708
20/05/06 14:34:00 23664.7585 1.8270 0.0714
20/05/06 14:36:00 23664.7666 1.8258 0.0713
20/05/06 14:38:00 23664.7737 1.8257 0.0712
20/05/06 14:40:00 23664.7818 1.8265 0.0705
20/05/06 14:42:00 23664.7901 1.8255 0.0711
20/05/06 14:44:00 23664.7964 1.8247 0.0723
20/05/06 14:46:00 23664.8043 1.8253 0.0709
20/05/06 14:48:00 23664.8127 1.8243 0.0715
20/05/06 14:50:00 23664.8219 1.8240 0.0708
20/05/06 14:52:00 23664.8281 1.8230 0.0713
20/05/06 14:54:00 23664.8365 1.8240 0.0713
20/05/06 14:56:00 23664.8447 1.8228 0.0712
20/05/06 14:58:00 23664.8529 1.8237 0.0705
20/05/06 15:00:00 23664.8591 1.8226 0.0710
20/05/06 15:02:00 23664.8675 1.8216 0.0716
20/05/06 15:04:00 23664.8758 1.8225 0.0709
20/05/06 15:06:00 23664.8830 1.8224 0.0708
20/05/06 15:08:00 23664.8916 1.8214 0.0714
20/05/06 15:10:00 23664.8988 1.8213 0.0713
20/05/06 15:12:00 23664.9061 1.8212 0.0712
20/05/06 15:14:00 23664.9155 1.8209 0.0705
20/05/06 15:16:00 23664.9228 1.8208 0.0704
20/05/06 15:18:00 23664.9293 1.8199 0.0716
20/05/06 15:20:00 23664.9376 1.8208 0.0709
20/05/06 15:22:00 23664.9460 1.8196 0.0708
20/05/06 15:24:00 23664.9534 1.8195 0.0707
20/05/06 15:26:00 23664.9610 1.8196 0.0713
20/05/06 15:28:00 23664.9681 1.8193 0.0705
20/05/06 15:30:00 23664.9757 1.8194 0.0711
20/05/06 15:32:00 23664.9852 1.8191 0.0704
20/05/06 15:34:00 23664.9916 1.8180 0.0709
20/05/06 15:36:00 23664.9990 1.8179 0.0708
20/05/06 15:38:00 23665.0075 1.8188 0.0701
20/05/06 15:40:00 23665.0162 1.8178 0.0707
20/05/06 15:42:00 23665.0237 1.8177 0.0706
20/05/06 15:44:00 23665.0302 1.8166 0.0711
20/05/06 15:46:00 23665.0397 1.8164 0.0704
20/05/06 15:48:00 23665.0462 1.8174 0.0703
20/05/06 15:50:00 23665.0548 1.8162 0.0702
20/05/06 15:52:00 23665.0625 1.8163 0.0708
20/05/06 15:54:00 23665.0699 1.8160 0.0700
20/05/06 15:56:00 23665.0776 1.8161 0.0706
20/05/06 15:58:00 23665.0863 1.8148 0.0705
20/05/06 16:00:00 23665.0928 1.8158 0.0704
20/05/06 16:02:00 23665.1015 1.8146 0.0703
20/05/06 16:04:00 23665.1091 1.8145 0.0702
20/05/06 16:06:00 23665.1167 1.8144 0.0701
20/05/06 16:08:00 23665.1256 1.8134 0.0707
20/05/06 16:10:00 23665.1320 1.8142 0.0699
20/05/06 16:12:00 23665.1399 1.8143 0.0705
20/05/06 16:14:00 23665.1486 1.8131 0.0704
20/05/06 16:16:00 23665.1563 1.8130 0.0703
20/05/06 16:18:00 23665.1630 1.8140 0.0702
20/05/06 16:20:00 23665.1717 1.8128 0.0701
20/05/06 16:22:00 23665.1795 1.8127 0.0700
20/05/06 16:24:00 23665.1862 1.8116 0.0705
20/05/06 16:26:00 23665.1939 1.8115 0.0704
20/05/06 16:28:00 23665.2017 1.8114 0.0703
20/05/06 16:30:00 23665.2116 1.8111 0.0696
20/05/06 16:32:00 23665.2183 1.8122 0.0695
20/05/06 16:34:00 23665.2253 1.8113 0.0707
20/05/06 16:36:00 23665.2340 1.8099 0.0699
20/05/06 16:38:00 23665.2408 1.8109 0.0698
20/05/06 16:40:00 23665.2488 1.8110 0.0704
20/05/06 16:42:00 23665.2575 1.8096 0.0696
20/05/06 16:44:00 23665.2643 1.8106 0.0695
20/05/06 16:46:00 23665.2725 1.8086 0.0707
20/05/06 16:48:00 23665.2802 1.8083 0.0699
20/05/06 16:50:00 23665.2872 1.8095 0.0705
20/05/06 16:52:00 23665.2960 1.8081 0.0697
20/05/06 16:54:00 23665.3039 1.8080 0.0696
20/05/06 16:56:00 23665.3121 1.8081 0.0702
20/05/06 16:58:00 23665.3188 1.8068 0.0700
20/05/06 17:00:00 23665.3258 1.8078 0.0699
20/05/06 17:02:00 23665.3350 1.8068 0.0705
20/05/06 17:04:00 23665.3428 1.8065 0.0697
20/05/06 17:06:00 23665.3498 1.8075 0.0696
20/05/06 17:08:00 23665.3589 1.8063 0.0695
20/05/06 17:10:00 23665.3648 1.8063 0.0700
20/05/06 17:12:00 23665.3739 1.8051 0.0699
20/05/06 17:14:00 23665.3810 1.8061 0.0698
20/05/06 17:16:00 23665.3891 1.8060 0.0697
20/05/06 17:18:00 23665.3982 1.8048 0.0696
20/05/06 17:20:00 23665.4053 1.8058 0.0695
20/05/06 17:22:00 23665.4121 1.8045 0.0693
20/05/06 17:24:00 23665.4205 1.8046 0.0699
20/05/06 17:26:00 23665.4286 1.8045 0.0698
20/05/06 17:28:00 23665.4366 1.8042 0.0690
20/05/06 17:30:00 23665.4437 1.8031 0.0695
20/05/06 17:32:00 23665.4519 1.8030 0.0694
20/05/06 17:34:00 23665.4601 1.8029 0.0693
20/05/06 17:36:00 23665.4663 1.8030 0.0698
20/05/06 17:38:00 23665.4745 1.8029 0.0697
20/05/06 17:40:00 23665.4825 1.8025 0.0689
20/05/06 17:42:00 23665.4910 1.8026 0.0695
20/05/06 17:44:00 23665.4980 1.8014 0.0693
20/05/06 17:46:00 23665.5063 1.8013 0.0692
20/05/06 17:48:00 23665.5146 1.8012 0.0691
20/05/06 17:50:00 23665.5208 1.8012 0.0696
20/05/06 17:52:00 23665.5302 1.8000 0.0695
20/05/06 17:54:00 23665.5375 1.8010 0.0694
20/05/06 17:56:00 23665.5448 1.7999 0.0699
20/05/06 17:58:00 23665.5529 1.7996 0.0691
20/05/06 18:00:00 23665.5602 1.8006 0.0690
20/05/06 18:02:00 23665.5697 1.7994 0.0689
20/05/06 18:04:00 23665.5758 1.7992 0.0687
20/05/06 18:06:00 23665.5834 1.7984 0.0699
20/05/06 18:08:00 23665.5918 1.7983 0.0698
20/05/06 18:10:00 23665.6000 1.7980 0.0690
20/05/06 18:12:00 23665.6074 1.7990 0.0689
20/05/06 18:14:00 23665.6148 1.7979 0.0694
20/05/06 18:16:00 23665.6231 1.7976 0.0686
20/05/06 18:18:00 23665.6305 1.7986 0.0685
20/05/06 18:20:00 23665.6391 1.7964 0.0690
20/05/06 18:22:00 23665.6453 1.7962 0.0689
20/05/06 18:24:00 23665.6538 1.7961 0.0688
20/05/06 18:26:00 23665.6613 1.7972 0.0687
20/05/06 18:28:00 23665.6688 1.7961 0.0692
20/05/06 18:30:00 23665.6774 1.7960 0.0691
20/05/06 18:32:00 23665.6849 1.7970 0.0690
20/05/06 18:34:00 23665.6935 1.7948 0.0695
20/05/06 18:36:00 23665.7009 1.7956 0.0687
20/05/06 18:38:00 23665.7095 1.7955 0.0686
20/05/06 18:40:00 23665.7160 1.7955 0.0691
20/05/06 18:42:00 23665.7245 1.7932 0.0689
20/05/06 18:44:00 23665.7321 1.7942 0.0688
20/05/06 18:46:00 23665.7397 1.7931 0.0693
20/05/06 18:48:00 23665.7472 1.7939 0.0685
20/05/06 18:50:00 23665.7559 1.7938 0.0684
20/05/06 18:52:00 23665.7635 1.7927 0.0689
20/05/06 18:54:00 23665.7712 1.7937 0.0688
20/05/06 18:56:00 23665.7787 1.7925 0.0686
20/05/06 18:58:00 23665.7864 1.7935 0.0685
20/05/06 19:00:00 23665.7941 1.7924 0.0690
20/05/06 19:02:00 23665.8017 1.7911 0.0688
20/05/06 19:04:00 23665.8104 1.7910 0.0687
20/05/06 19:06:00 23665.8170 1.7908 0.0685
20/05/06 19:08:00 23665.8258 1.7907 0.0684
20/05/06 19:10:00 23665.8323 1.7906 0.0682
20/05/06 19:12:00 23665.8411 1.7905 0.0681
20/05/06 19:14:00 23665.8479 1.7905 0.0686
20/05/06 19:16:00 23665.8568 1.7904 0.0685
20/05/06 19:18:00 23665.8644 1.7891 0.0683
20/05/06 19:20:00 23665.8723 1.7901 0.0682
20/05/06 19:22:00 23665.8801 1.7891 0.0687
20/05/06 19:24:00 23665.8878 1.7899 0.0679
20/05/06 19:26:00 23665.8957 1.7888 0.0685
20/05/06 19:28:00 23665.9023 1.7886 0.0683
20/05/06 19:30:00 23665.9103 1.7876 0.0688
20/05/06 19:32:00 23665.9180 1.7884 0.0680
20/05/06 19:34:00 23665.9259 1.7873 0.0685
20/05/06 19:36:00 23665.9339 1.7883 0.0684
20/05/06 19:38:00 23665.9416 1.7870 0.0682
20/05/06 19:40:00 23665.9496 1.7880 0.0681
20/05/06 19:42:00 23665.9574 1.7868 0.0679
20/05/06 19:44:00 23665.9654 1.7878 0.0678
20/05/06 19:46:00 23665.9732 1.7865 0.0676
20/05/06 19:48:00 23665.9802 1.7865 0.0681
20/05/06 19:50:00 23665.9893 1.7864 0.0680
20/05/06 19:52:00 23665.9961 1.7863 0.0678
20/05/06 19:54:00 23666.0040 1.7850 0.0676
20/05/06 19:56:00 23666.0110 1.7850 0.0681
20/05/06 19:58:00 23666.0191 1.7840 0.0686
20/05/06 20:00:00 23666.0272 1.7850 0.0685
20/05/06 20:02:00 23666.0349 1.7835 0.0676
20/05/06 20:04:00 23666.0420 1.7835 0.0681
20/05/06 20:06:00 23666.0512 1.7834 0.0680
20/05/06 20:08:00 23666.0584 1.7835 0.0686
20/05/06 20:10:00 23666.0671 1.7830 0.0670
20/05/06 20:12:00 23666.0743 1.7830 0.0676
20/05/06 20:14:00 23666.0825 1.7819 0.0681
20/05/06 20:16:00 23666.0897 1.7820 0.0686
20/05/06 20:18:00 23666.0975 1.7826 0.0671
20/05/06 20:20:00 23666.1047 1.7826 0.0676
20/05/06 20:22:00 23666.1129 1.7816 0.0681
20/05/06 20:24:00 23666.1210 1.7824 0.0673
20/05/06 20:26:00 23666.1291 1.7811 0.0671
20/05/06 20:28:00 23666.1363 1.7811 0.0676
20/05/06 20:30:00 23666.1457 1.7810 0.0675
20/05/06 20:32:00 23666.1527 1.7809 0.0673
20/05/06 20:34:00 23666.1598 1.7807 0.0671
20/05/06 20:36:00 23666.1682 1.7796 0.0676
20/05/06 20:38:00 23666.1763 1.7804 0.0668
20/05/06 20:40:00 23666.1847 1.7794 0.0673
20/05/06 20:42:00 23666.1918 1.7792 0.0671
20/05/06 20:44:00 23666.1990 1.7790 0.0669
20/05/06 20:46:00 23666.2063 1.7791 0.0674
20/05/06 20:48:00 23666.2148 1.7780 0.0680
20/05/06 20:50:00 23666.2220 1.7779 0.0678
20/05/06 20:52:00 23666.2302 1.7766 0.0676
20/05/06 20:54:00 23666.2364 1.7775 0.0674
20/05/06 20:56:00 23666.2449 1.7765 0.0679
20/05/06 20:58:00 23666.2533 1.7775 0.0678
20/05/06 21:00:00 23666.2614 1.7760 0.0669
20/05/06 21:02:00 23666.2689 1.7760 0.0674
20/05/06 21:04:00 23666.2762 1.7759 0.0672
20/05/06 21:06:00 23666.2847 1.7748 0.0677
20/05/06 21:08:00 23666.2910 1.7758 0.0675
20/05/06 21:10:00 23666.2993 1.7745 0.0673
20/05/06 21:12:00 23666.3079 1.7755 0.0672
20/05/06 21:14:00 23666.3163 1.7742 0.0670
20/05/06 21:16:00 23666.3228 1.7754 0.0675
20/05/06 21:18:00 23666.3312 1.7741 0.0673
20/05/06 21:20:00 23666.3386 1.7739 0.0671
20/05/06 21:22:00 23666.3460 1.7738 0.0670
20/05/06 21:24:00 23666.3547 1.7727 0.0675
20/05/06 21:26:00 23666.3621 1.7725 0.0673
20/05/06 21:28:00 23666.3695 1.7724 0.0671
20/05/06 21:30:00 23666.3770 1.7722 0.0669
20/05/06 21:32:00 23666.3846 1.7723 0.0674
20/05/06 21:34:00 23666.3921 1.7721 0.0672
20/05/06 21:36:00 23666.4009 1.7710 0.0677
20/05/06 21:38:00 23666.4092 1.7716 0.0662
20/05/06 21:40:00 23666.4169 1.7717 0.0667
20/05/06 21:42:00 23666.4244 1.7715 0.0665
20/05/06 21:44:00 23666.4322 1.7716 0.0670
20/05/06 21:46:00 23666.4408 1.7703 0.0668
20/05/06 21:48:00 23666.4473 1.7712 0.0666
20/05/06 21:50:00 23666.4559 1.7700 0.0664
20/05/06 21:52:00 23666.4637 1.7700 0.0670
20/05/06 21:54:00 23666.4713 1.7698 0.0668
20/05/06 21:56:00 23666.4789 1.7697 0.0666
20/05/06 21:58:00 23666.4865 1.7695 0.0664
20/05/06 22:00:00 23666.4942 1.7694 0.0662
20/05/06 22:02:00 23666.5020 1.7694 0.0667
20/05/06 22:04:00 23666.5108 1.7681 0.0665
20/05/06 22:06:00 23666.5187 1.7682 0.0670
20/05/06 22:08:00 23666.5261 1.7678 0.0661
20/05/06 22:10:00 23666.5338 1.7676 0.0659
20/05/06 22:12:00 23666.5418 1.7677 0.0664
20/05/06 22:14:00 23666.5495 1.7675 0.0662
20/05/06 22:16:00 23666.5572 1.7674 0.0660
20/05/06 22:18:00 23666.5652 1.7674 0.0665
20/05/06 22:20:00 23666.5728 1.7670 0.0656
20/05/06 22:22:00 23666.5795 1.7659 0.0661
20/05/06 22:24:00 23666.5875 1.7660 0.0666
20/05/06 22:26:00 23666.5953 1.7658 0.0664
20/05/06 22:28:00 23666.6034 1.7658 0.0669
20/05/06 22:30:00 23666.6120 1.7644 0.0660
20/05/06 22:32:00 23666.6188 1.7653 0.0658
20/05/06 22:34:00 23666.6267 1.7652 0.0656
20/05/06 22:36:00 23666.6338 1.7642 0.0667
20/05/06 22:38:00 23666.6417 1.7641 0.0665
20/05/06 22:40:00 23666.6506 1.7628 0.0663
20/05/06 22:42:00 23666.6575 1.7638 0.0661
20/05/06 22:44:00 23666.6654 1.7636 0.0659
20/05/06 22:46:00 23666.6723 1.7625 0.0664
20/05/06 22:48:00 23666.6803 1.7623 0.0662
20/05/06 22:50:00 23666.6884 1.7624 0.0667
20/05/06 22:52:00 23666.6964 1.7622 0.0665
20/05/06 22:54:00 23666.7044 1.7620 0.0663
20/05/06 22:56:00 23666.7124 1.7619 0.0661
20/05/06 22:58:00 23666.7204 1.7617 0.0659
20/05/06 23:00:00 23666.7285 1.7616 0.0657
20/05/06 23:02:00 23666.7354 1.7625 0.0655
20/05/06 23:04:00 23666.7435 1.7603 0.0659
20/05/06 23:06:00 23666.7518 1.7603 0.0664
20/05/06 23:08:00 23666.7586 1.7611 0.0655
20/05/06 23:10:00 23666.7667 1.7588 0.0660
20/05/06 23:12:00 23666.7738 1.7598 0.0658
20/05/06 23:14:00 23666.7819 1.7596 0.0656
20/05/06 23:16:00 23666.7903 1.7597 0.0661
20/05/06 23:18:00 23666.7974 1.7585 0.0665
20/05/06 23:20:00 23666.8056 1.7584 0.0663
20/05/06 23:22:00 23666.8135 1.7580 0.0654
20/05/06 23:24:00 23666.8206 1.7590 0.0652
20/05/06 23:26:00 23666.8288 1.7588 0.0650
20/05/06 23:28:00 23666.8373 1.7589 0.0655
20/05/06 23:30:00 23666.8445 1.7577 0.0659
20/05/06 23:32:00 23666.8527 1.7576 0.0657
20/05/06 23:34:00 23666.8599 1.7564 0.0662
20/05/06 23:36:00 23666.8669 1.7572 0.0653
20/05/06 23:38:00 23666.8762 1.7559 0.0651
20/05/06 23:40:00 23666.8825 1.7559 0.0655
20/05/06 23:42:00 23666.8910 1.7560 0.0660
20/05/06 23:44:00 23666.8993 1.7558 0.0658
20/05/06 23:46:00 23666.9056 1.7558 0.0662
20/05/06 23:48:00 23666.9149 1.7566 0.0654
20/05/06 23:50:00 23666.9231 1.7541 0.0651
20/05/06 23:52:00 23666.9304 1.7551 0.0649
20/05/06 23:54:00 23666.9378 1.7540 0.0653
20/05/06 23:56:00 23666.9462 1.7538 0.0651
20/05/06 23:58:00 23666.9525 1.7538 0.0656
20/05/07 00:00:00 23666.9609 1.7536 0.0654
20/05/07 00:02:00 23666.9693 1.7535 0.0652
20/05/07 00:04:00 23666.9757 1.7535 0.0656
20/05/07 00:06:00 23666.9842 1.7533 0.0654
20/05/07 00:08:00 23666.9924 1.7530 0.0645
20/05/07 00:10:00 23667.0009 1.7528 0.0643
20/05/07 00:12:00 23667.0084 1.7517 0.0647
20/05/07 00:14:00 23667.0158 1.7526 0.0645
20/05/07 00:16:00 23667.0233 1.7515 0.0649
20/05/07 00:18:00 23667.0319 1.7513 0.0647
20/05/07 00:20:00 23667.0383 1.7513 0.0652
20/05/07 00:22:00 23667.0459 1.7502 0.0656
20/05/07 00:24:00 23667.0542 1.7498 0.0647
20/05/07 00:26:00 23667.0628 1.7497 0.0645
20/05/07 00:28:00 23667.0704 1.7506 0.0643
20/05/07 00:30:00 23667.0780 1.7495 0.0647
20/05/07 00:32:00 23667.0866 1.7494 0.0645
20/05/07 00:34:00 23667.0932 1.7494 0.0649
20/05/07 00:36:00 23667.1018 1.7492 0.0647
20/05/07 00:38:00 23667.1095 1.7481 0.0652
20/05/07 00:40:00 23667.1161 1.7481 0.0656
20/05/07 00:42:00 23667.1245 1.7477 0.0647
20/05/07 00:44:00 23667.1332 1.7475 0.0645
20/05/07 00:46:00 23667.1399 1.7475 0.0649
20/05/07 00:48:00 23667.1476 1.7485 0.0647
20/05/07 00:50:00 23667.1553 1.7474 0.0651
20/05/07 00:52:00 23667.1628 1.7481 0.0642
20/05/07 00:54:00 23667.1705 1.7470 0.0646
20/05/07 00:56:00 23667.1783 1.7459 0.0651
20/05/07 00:58:00 23667.1871 1.7457 0.0649
20/05/07 01:00:00 23667.1948 1.7467 0.0647
20/05/07 01:02:00 23667.2024 1.7453 0.0644
20/05/07 01:04:00 23667.2113 1.7452 0.0642
20/05/07 01:06:00 23667.2180 1.7452 0.0646
20/05/07 01:08:00 23667.2246 1.7450 0.0643
20/05/07 01:10:00 23667.2324 1.7438 0.0647
20/05/07 01:12:00 23667.2403 1.7448 0.0645
20/05/07 01:14:00 23667.2492 1.7446 0.0643
20/05/07 01:16:00 23667.2571 1.7435 0.0648
20/05/07 01:18:00 23667.2650 1.7445 0.0646
20/05/07 01:20:00 23667.2716 1.7443 0.0643
20/05/07 01:22:00 23667.2795 1.7431 0.0647
20/05/07 01:24:00 23667.2875 1.7420 0.0651
20/05/07 01:26:00 23667.2952 1.7428 0.0642
20/05/07 01:28:00 23667.3042 1.7426 0.0640
20/05/07 01:30:00 23667.3109 1.7424 0.0637
20/05/07 01:32:00 23667.3189 1.7413 0.0641
20/05/07 01:34:00 23667.3258 1.7413 0.0646
20/05/07 01:36:00 23667.3349 1.7411 0.0644
20/05/07 01:38:00 23667.3416 1.7409 0.0641
20/05/07 01:40:00 23667.3497 1.7419 0.0639
20/05/07 01:42:00 23667.3577 1.7407 0.0643
20/05/07 01:44:00 23667.3658 1.7396 0.0647
20/05/07 01:46:00 23667.3736 1.7404 0.0638
20/05/07 01:48:00 23667.3807 1.7404 0.0642
20/05/07 01:50:00 23667.3888 1.7392 0.0646
20/05/07 01:52:00 23667.3967 1.7400 0.0637
20/05/07 01:54:00 23667.4038 1.7400 0.0642
20/05/07 01:56:00 23667.4117 1.7387 0.0639
20/05/07 01:58:00 23667.4199 1.7375 0.0643
20/05/07 02:00:00 23667.4278 1.7383 0.0634
20/05/07 02:02:00 23667.4349 1.7383 0.0638
20/05/07 02:04:00 23667.4442 1.7381 0.0636
20/05/07 02:06:00 23667.4511 1.7379 0.0633
20/05/07 02:08:00 23667.4593 1.7368 0.0637
20/05/07 02:10:00 23667.4655 1.7379 0.0642
20/05/07 02:12:00 23667.4735 1.7366 0.0639
20/05/07 02:14:00 23667.4828 1.7364 0.0637
20/05/07 02:16:00 23667.4900 1.7364 0.0641
20/05/07 02:18:00 23667.4970 1.7362 0.0638
20/05/07 02:20:00 23667.5054 1.7351 0.0642
20/05/07 02:22:00 23667.5124 1.7349 0.0639
20/05/07 02:24:00 23667.5218 1.7347 0.0637
20/05/07 02:26:00 23667.5280 1.7358 0.0642
20/05/07 02:28:00 23667.5361 1.7345 0.0639
20/05/07 02:30:00 23667.5435 1.7345 0.0643
20/05/07 02:32:00 23667.5516 1.7332 0.0640
20/05/07 02:34:00 23667.5600 1.7341 0.0638
20/05/07 02:36:00 23667.5671 1.7339 0.0635
20/05/07 02:38:00 23667.5753 1.7326 0.0632
20/05/07 02:40:00 23667.5827 1.7326 0.0636
20/05/07 02:42:00 23667.5899 1.7324 0.0634
20/05/07 02:44:00 23667.5984 1.7333 0.0632
20/05/07 02:46:00 23667.6066 1.7320 0.0629
20/05/07 02:48:00 23667.6140 1.7320 0.0633
20/05/07 02:50:00 23667.6215 1.7320 0.0637
20/05/07 02:52:00 23667.6287 1.7318 0.0634
20/05/07 02:54:00 23667.6373 1.7307 0.0638
20/05/07 02:56:00 23667.6456 1.7314 0.0629
20/05/07 02:58:00 23667.6531 1.7314 0.0634
20/05/07 03:00:00 23667.6604 1.7312 0.0631
20/05/07 03:02:00 23667.6689 1.7301 0.0635
20/05/07 03:04:00 23667.6763 1.7299 0.0632
20/05/07 03:06:00 23667.6849 1.7308 0.0630
20/05/07 03:08:00 23667.6912 1.7297 0.0633
20/05/07 03:10:00 23667.6988 1.7297 0.0637
20/05/07 03:12:00 23667.7072 1.7283 0.0635
20/05/07 03:14:00 23667.7158 1.7293 0.0633
20/05/07 03:16:00 23667.7232 1.7291 0.0630
20/05/07 03:18:00 23667.7306 1.7289 0.0627
20/05/07 03:20:00 23667.7383 1.7289 0.0631
20/05/07 03:22:00 23667.7468 1.7275 0.0628
20/05/07 03:24:00 23667.7544 1.7275 0.0632
20/05/07 03:26:00 23667.7619 1.7273 0.0629
20/05/07 03:28:00 23667.7696 1.7273 0.0634
20/05/07 03:30:00 23667.7771 1.7271 0.0631
20/05/07 03:32:00 23667.7856 1.7258 0.0628
20/05/07 03:34:00 23667.7934 1.7258 0.0632
20/05/07 03:36:00 23667.7999 1.7267 0.0629
20/05/07 03:38:00 23667.8087 1.7256 0.0633
20/05/07 03:40:00 23667.8173 1.7263 0.0624
20/05/07 03:42:00 23667.8238 1.7251 0.0627
20/05/07 03:44:00 23667.8316 1.7251 0.0632
20/05/07 03:46:00 23667.8392 1.7249 0.0629
20/05/07 03:48:00 23667.8470 1.7249 0.0633
20/05/07 03:50:00 23667.8547 1.7247 0.0630
20/05/07 03:52:00 23667.8633 1.7234 0.0627
20/05/07 03:54:00 23667.8712 1.7234 0.0631
20/05/07 03:56:00 23667.8778 1.7243 0.0628
20/05/07 03:58:00 23667.8855 1.7241 0.0626
20/05/07 04:00:00 23667.8945 1.7230 0.0630
20/05/07 04:02:00 23667.9022 1.7228 0.0627
20/05/07 04:04:00 23667.9099 1.7226 0.0624
20/05/07 04:06:00 23667.9178 1.7226 0.0628
20/05/07 04:08:00 23667.9256 1.7223 0.0625
20/05/07 04:10:00 23667.9323 1.7212 0.0629
20/05/07 04:12:00 23667.9411 1.7219 0.0620
20/05/07 04:14:00 23667.9491 1.7219 0.0624
20/05/07 04:16:00 23667.9558 1.7208 0.0627
20/05/07 04:18:00 23667.9636 1.7206 0.0624
20/05/07 04:20:00 23667.9725 1.7213 0.0615
20/05/07 04:22:00 23667.9795 1.7203 0.0625
20/05/07 04:24:00 23667.9874 1.7201 0.0622
20/05/07 04:26:00 23667.9942 1.7190 0.0626
20/05/07 04:28:00 23668.0031 1.7197 0.0617
20/05/07 04:30:00 23668.0112 1.7197 0.0621
20/05/07 04:32:00 23668.0181 1.7185 0.0624
20/05/07 04:34:00 23668.0260 1.7183 0.0621
20/05/07 04:36:00 23668.0339 1.7181 0.0618
20/05/07 04:38:00 23668.0420 1.7181 0.0622
20/05/07 04:40:00 23668.0490 1.7170 0.0626
20/05/07 04:42:00 23668.0569 1.7188 0.0617
20/05/07 04:44:00 23668.0649 1.7186 0.0614
20/05/07 04:46:00 23668.0718 1.7175 0.0617
20/05/07 04:48:00 23668.0801 1.7175 0.0621
20/05/07 04:50:00 23668.0891 1.7161 0.0618
20/05/07 04:52:00 23668.0971 1.7159 0.0615
20/05/07 04:54:00 23668.1031 1.7159 0.0619
20/05/07 04:56:00 23668.1112 1.7157 0.0616
20/05/07 04:58:00 23668.1194 1.7157 0.0620
20/05/07 05:00:00 23668.1275 1.7155 0.0617
20/05/07 05:02:00 23668.1346 1.7143 0.0620
20/05/07 05:04:00 23668.1439 1.7152 0.0618
20/05/07 05:06:00 23668.1510 1.7141 0.0622
20/05/07 05:08:00 23668.1581 1.7150 0.0619
20/05/07 05:10:00 23668.1663 1.7148 0.0616
20/05/07 05:12:00 23668.1734 1.7136 0.0619
20/05/07 05:14:00 23668.1815 1.7134 0.0616
20/05/07 05:16:00 23668.1897 1.7132 0.0613
20/05/07 05:18:00 23668.1981 1.7132 0.0618
20/05/07 05:20:00 23668.2053 1.7120 0.0621
20/05/07 05:22:00 23668.2125 1.7129 0.0618
20/05/07 05:24:00 23668.2207 1.7127 0.0615
20/05/07 05:26:00 23668.2280 1.7116 0.0618
20/05/07 05:28:00 23668.2362 1.7114 0.0615
20/05/07 05:30:00 23668.2434 1.7123 0.0612
20/05/07 05:32:00 23668.2517 1.7121 0.0610
20/05/07 05:34:00 23668.2590 1.7109 0.0613
20/05/07 05:36:00 23668.2673 1.7107 0.0610
20/05/07 05:38:00 23668.2746 1.7116 0.0607
20/05/07 05:40:00 23668.2821 1.7106 0.0617
20/05/07 05:42:00 23668.2905 1.7104 0.0614
20/05/07 05:44:00 23668.2988 1.7102 0.0612
20/05/07 05:46:00 23668.3062 1.7091 0.0615
20/05/07 05:48:00 23668.3125 1.7090 0.0618
20/05/07 05:50:00 23668.3219 1.7098 0.0609
20/05/07 05:52:00 23668.3293 1.7086 0.0612
20/05/07 05:54:00 23668.3357 1.7086 0.0615
20/05/07 05:56:00 23668.3452 1.7093 0.0606
20/05/07 05:58:00 23668.3526 1.7081 0.0610
20/05/07 06:00:00 23668.3600 1.7070 0.0613
20/05/07 06:02:00 23668.3675 1.7079 0.0610
20/05/07 06:04:00 23668.3760 1.7077 0.0607
20/05/07 06:06:00 23668.3834 1.7065 0.0610
20/05/07 06:08:00 23668.3919 1.7063 0.0608
20/05/07 06:10:00 23668.3986 1.7065 0.0618
20/05/07 06:12:00 23668.4061 1.7074 0.0615
20/05/07 06:14:00 23668.4147 1.7072 0.0612
20/05/07 06:16:00 23668.4220 1.7058 0.0608
20/05/07 06:18:00 23668.4296 1.7046 0.0611
20/05/07 06:20:00 23668.4382 1.7065 0.0602
20/05/07 06:22:00 23668.4457 1.7053 0.0606
20/05/07 06:24:00 23668.4533 1.7042 0.0609
20/05/07 06:26:00 23668.4620 1.7040 0.0606
20/05/07 06:28:00 23668.4686 1.7039 0.0609
20/05/07 06:30:00 23668.4762 1.7028 0.0612
20/05/07 06:32:00 23668.4848 1.7046 0.0604
20/05/07 06:34:00 23668.4915 1.7046 0.0607
20/05/07 06:36:00 23668.4991 1.7034 0.0610
20/05/07 06:38:00 23668.5079 1.7032 0.0607
20/05/07 06:40:00 23668.5145 1.7032 0.0610
20/05/07 06:42:00 23668.5233 1.7030 0.0607
20/05/07 06:44:00 23668.5310 1.7018 0.0611
20/05/07 06:46:00 23668.5385 1.7025 0.0601
20/05/07 06:48:00 23668.5462 1.7013 0.0604
20/05/07 06:50:00 23668.5550 1.7011 0.0601
20/05/07 06:52:00 23668.5618 1.7011 0.0604
20/05/07 06:54:00 23668.5708 1.7011 0.0608
20/05/07 06:56:00 23668.5773 1.7008 0.0605
20/05/07 06:58:00 23668.5841 1.7008 0.0608
20/05/07 07:00:00 23668.5930 1.7006 0.0605
20/05/07 07:02:00 23668.5998 1.7005 0.0608
20/05/07 07:04:00 23668.6074 1.6992 0.0604
20/05/07 07:06:00 23668.6163 1.6990 0.0602
20/05/07 07:08:00 23668.6231 1.6989 0.0605
20/05/07 07:10:00 23668.6321 1.6987 0.0602
20/05/07 07:12:00 23668.6400 1.6996 0.0599
20/05/07 07:14:00 23668.6479 1.6985 0.0602
20/05/07 07:16:00 23668.6558 1.6994 0.0599
20/05/07 07:18:00 23668.6637 1.6982 0.0603
20/05/07 07:20:00 23668.6715 1.6968 0.0599
20/05/07 07:22:00 23668.6794 1.6977 0.0596
20/05/07 07:24:00 23668.6864 1.6977 0.0599
20/05/07 07:26:00 23668.6944 1.6965 0.0602
20/05/07 07:28:00 23668.7013 1.6965 0.0606
20/05/07 07:30:00 23668.7083 1.6965 0.0609
20/05/07 07:32:00 23668.7174 1.6962 0.0606
20/05/07 07:34:00 23668.7242 1.6960 0.0602
20/05/07 07:36:00 23668.7322 1.6948 0.0605
20/05/07 07:38:00 23668.7403 1.6957 0.0602
20/05/07 07:40:00 23668.7482 1.6944 0.0599
20/05/07 07:42:00 23668.7563 1.6953 0.0596
20/05/07 07:44:00 23668.7633 1.6952 0.0599
20/05/07 07:46:00 23668.7715 1.6941 0.0602
20/05/07 07:48:00 23668.7796 1.6950 0.0599
20/05/07 07:50:00 23668.7875 1.6936 0.0596
20/05/07 07:52:00 23668.7947 1.6936 0.0599
20/05/07 07:54:00 23668.8028 1.6924 0.0602
20/05/07 07:56:00 23668.8098 1.6922 0.0598
20/05/07 07:58:00 23668.8180 1.6931 0.0595
20/05/07 08:00:00 23668.8262 1.6919 0.0599
20/05/07 08:02:00 23668.8344 1.6928 0.0596
20/05/07 08:04:00 23668.8426 1.6917 0.0599
20/05/07 08:06:00 23668.8496 1.6914 0.0595
20/05/07 08:08:00 23668.8569 1.6914 0.0598
20/05/07 08:10:00 23668.8649 1.6900 0.0594
20/05/07 08:12:00 23668.8732 1.6909 0.0592
20/05/07 08:14:00 23668.8805 1.6909 0.0595
20/05/07 08:16:00 23668.8878 1.6908 0.0598
20/05/07 08:18:00 23668.8961 1.6917 0.0595
20/05/07 08:20:00 23668.9032 1.6894 0.0597
20/05/07 08:22:00 23668.9115 1.6903 0.0595
20/05/07 08:24:00 23668.9186 1.6901 0.0591
20/05/07 08:26:00 23668.9260 1.6900 0.0594
20/05/07 08:28:00 23668.9344 1.6889 0.0597
20/05/07 08:30:00 23668.9418 1.6888 0.0600
20/05/07 08:32:00 23668.9500 1.6895 0.0591
20/05/07 08:34:00 23668.9584 1.6884 0.0594
20/05/07 08:36:00 23668.9656 1.6881 0.0590
20/05/07 08:38:00 23668.9730 1.6881 0.0593
20/05/07 08:40:00 23668.9804 1.6881 0.0596
20/05/07 08:42:00 23668.9900 1.6878 0.0593
20/05/07 08:44:00 23668.9962 1.6866 0.0596
20/05/07 08:46:00 23669.0045 1.6873 0.0586
20/05/07 08:48:00 23669.0120 1.6873 0.0589
20/05/07 08:50:00 23669.0192 1.6871 0.0585
20/05/07 08:52:00 23669.0280 1.6861 0.0596
20/05/07 08:54:00 23669.0353 1.6859 0.0592
20/05/07 08:56:00 23669.0429 1.6858 0.0595
20/05/07 08:58:00 23669.0502 1.6856 0.0591
20/05/07 09:00:00 23669.0586 1.6863 0.0581
20/05/07 09:02:00 23669.0662 1.6841 0.0591
20/05/07 09:04:00 23669.0748 1.6851 0.0588
20/05/07 09:06:00 23669.0824 1.6850 0.0591
20/05/07 09:08:00 23669.0898 1.6848 0.0587
20/05/07 09:10:00 23669.0972 1.6845 0.0583
20/05/07 09:12:00 23669.1048 1.6845 0.0587
20/05/07 09:14:00 23669.1135 1.6833 0.0590
20/05/07 09:16:00 23669.1212 1.6833 0.0593
20/05/07 09:18:00 23669.1287 1.6830 0.0589
20/05/07 09:20:00 23669.1362 1.6828 0.0585
20/05/07 09:22:00 23669.1439 1.6827 0.0589
20/05/07 09:24:00 23669.1514 1.6825 0.0585
20/05/07 09:26:00 23669.1591 1.6825 0.0588
20/05/07 09:28:00 23669.1679 1.6813 0.0591
20/05/07 09:30:00 23669.1754 1.6810 0.0587
20/05/07 09:32:00 23669.1830 1.6808 0.0584
20/05/07 09:34:00 23669.1908 1.6808 0.0587
20/05/07 09:36:00 23669.1986 1.6807 0.0590
20/05/07 09:38:00 23669.2072 1.6793 0.0586
20/05/07 09:40:00 23669.2148 1.6791 0.0582
20/05/07 09:42:00 23669.2227 1.6791 0.0586
20/05/07 09:44:00 23669.2303 1.6788 0.0582
20/05/07 09:46:00 23669.2382 1.6788 0.0585
20/05/07 09:48:00 23669.2460 1.6787 0.0588
20/05/07 09:50:00 23669.2537 1.6785 0.0584
20/05/07 09:52:00 23669.2614 1.6782 0.0581
20/05/07 09:54:00 23669.2691 1.6780 0.0577
20/05/07 09:56:00 23669.2770 1.6779 0.0580
20/05/07 09:58:00 23669.2839 1.6770 0.0589
20/05/07 10:00:00 23669.2927 1.6777 0.0579
20/05/07 10:02:00 23669.2994 1.6765 0.0582
20/05/07 10:04:00 23669.3072 1.6762 0.0578
20/05/07 10:06:00 23669.3152 1.6762 0.0581
20/05/07 10:08:00 23669.3232 1.6761 0.0584
20/05/07 10:10:00 23669.3299 1.6770 0.0581
20/05/07 10:12:00 23669.3378 1.6768 0.0577
20/05/07 10:14:00 23669.3456 1.6765 0.0573
20/05/07 10:16:00 23669.3528 1.6757 0.0589
20/05/07 10:18:00 23669.3617 1.6764 0.0579
20/05/07 10:20:00 23669.3686 1.6752 0.0582
20/05/07 10:22:00 23669.3775 1.6739 0.0578
20/05/07 10:24:00 23669.3856 1.6738 0.0581
20/05/07 10:26:00 23669.3935 1.6736 0.0577
20/05/07 10:28:00 23669.4006 1.6726 0.0587
20/05/07 10:30:00 23669.4085 1.6744 0.0577
20/05/07 10:32:00 23669.4154 1.6732 0.0579
20/05/07 10:34:00 23669.4236 1.6732 0.0582
20/05/07 10:36:00 23669.4316 1.6729 0.0578
20/05/07 10:38:00 23669.4396 1.6727 0.0575
20/05/07 10:40:00 23669.4465 1.6715 0.0577
20/05/07 10:42:00 23669.4548 1.6714 0.0580
20/05/07 10:44:00 23669.4620 1.6725 0.0583
20/05/07 10:46:00 23669.4700 1.6723 0.0579
20/05/07 10:48:00 23669.4770 1.6711 0.0582
20/05/07 10:50:00 23669.4861 1.6718 0.0572
20/05/07 10:52:00 23669.4934 1.6708 0.0581
20/05/07 10:54:00 23669.5015 1.6705 0.0577
20/05/07 10:56:00 23669.5085 1.6693 0.0580
20/05/07 10:58:00 23669.5177 1.6700 0.0570
20/05/07 11:00:00 23669.5250 1.6690 0.0579
20/05/07 11:02:00 23669.5321 1.6699 0.0575
20/05/07 11:04:00 23669.5402 1.6697 0.0571
20/05/07 11:06:00 23669.5474 1.6685 0.0574
20/05/07 11:08:00 23669.5558 1.6684 0.0577
20/05/07 11:10:00 23669.5629 1.6693 0.0573
20/05/07 11:12:00 23669.5711 1.6691 0.0569
20/05/07 11:14:00 23669.5783 1.6679 0.0572
20/05/07 11:16:00 23669.5868 1.6678 0.0575
20/05/07 11:18:00 23669.5950 1.6676 0.0571
20/05/07 11:20:00 23669.6033 1.6673 0.0567
20/05/07 11:22:00 23669.6105 1.6661 0.0570
20/05/07 11:24:00 23669.6180 1.6672 0.0573
20/05/07 11:26:00 23669.6252 1.6660 0.0575
20/05/07 11:28:00 23669.6335 1.6658 0.0571
20/05/07 11:30:00 23669.6398 1.6657 0.0573
20/05/07 11:32:00 23669.6494 1.6666 0.0571
20/05/07 11:34:00 23669.6557 1.6665 0.0573
20/05/07 11:36:00 23669.6640 1.6663 0.0569
20/05/07 11:38:00 23669.6724 1.6640 0.0571
20/05/07 11:40:00 23669.6800 1.6651 0.0575
20/05/07 11:42:00 23669.6884 1.6648 0.0571
20/05/07 11:44:00 23669.6957 1.6636 0.0573
20/05/07 11:46:00 23669.7031 1.6645 0.0569
20/05/07 11:48:00 23669.7105 1.6633 0.0572
20/05/07 11:50:00 23669.7179 1.6642 0.0568
20/05/07 11:52:00 23669.7254 1.6630 0.0570
20/05/07 11:54:00 23669.7339 1.6627 0.0566
20/05/07 11:56:00 23669.7415 1.6617 0.0576
20/05/07 11:58:00 23669.7500 1.6615 0.0572
20/05/07 12:00:00 23669.7575 1.6624 0.0568
20/05/07 12:02:00 23669.7650 1.6612 0.0570
20/05/07 12:04:00 23669.7725 1.6620 0.0566
20/05/07 12:06:00 23669.7800 1.6608 0.0569
20/05/07 12:08:00 23669.7876 1.6617 0.0565
20/05/07 12:10:00 23669.7953 1.6607 0.0574
20/05/07 12:12:00 23669.8039 1.6605 0.0570
20/05/07 12:14:00 23669.8115 1.6593 0.0573
20/05/07 12:16:00 23669.8191 1.6602 0.0569
20/05/07 12:18:00 23669.8277 1.6599 0.0565
20/05/07 12:20:00 23669.8343 1.6598 0.0567
20/05/07 12:22:00 23669.8430 1.6596 0.0564
20/05/07 12:24:00 23669.8496 1.6595 0.0566
20/05/07 12:26:00 23669.8582 1.6593 0.0562
20/05/07 12:28:00 23669.8659 1.6581 0.0564
20/05/07 12:30:00 23669.8746 1.6578 0.0560
20/05/07 12:32:00 23669.8825 1.6589 0.0564
20/05/07 12:34:00 23669.8890 1.6586 0.0559
20/05/07 12:36:00 23669.8977 1.6584 0.0555
20/05/07 12:38:00 23669.9036 1.6576 0.0571
20/05/07 12:40:00 23669.9124 1.6573 0.0567
20/05/07 12:42:00 23669.9199 1.6559 0.0562
20/05/07 12:44:00 23669.9279 1.6570 0.0565
20/05/07 12:46:00 23669.9367 1.6568 0.0561
20/05/07 12:48:00 23669.9435 1.6567 0.0564
20/05/07 12:50:00 23669.9521 1.6562 0.0553
20/05/07 12:52:00 23669.9581 1.6554 0.0568
20/05/07 12:54:00 23669.9669 1.6552 0.0564
20/05/07 12:56:00 23669.9756 1.6547 0.0554
20/05/07 12:58:00 23669.9826 1.6548 0.0563
20/05/07 13:00:00 23669.9905 1.6557 0.0559
20/05/07 13:02:00 23669.9971 1.6534 0.0560
20/05/07 13:04:00 23670.0053 1.6545 0.0564
20/05/07 13:06:00 23670.0132 1.6553 0.0560
20/05/07 13:08:00 23670.0219 1.6528 0.0555
20/05/07 13:10:00 23670.0298 1.6537 0.0551
20/05/07 13:12:00 23670.0359 1.6529 0.0567
20/05/07 13:14:00 23670.0437 1.6535 0.0556
20/05/07 13:16:00 23670.0517 1.6523 0.0558
20/05/07 13:18:00 23670.0599 1.6534 0.0561
20/05/07 13:20:00 23670.0676 1.6520 0.0557
20/05/07 13:22:00 23670.0757 1.6508 0.0559
20/05/07 13:24:00 23670.0839 1.6519 0.0562
20/05/07 13:26:00 23670.0907 1.6516 0.0557
20/05/07 13:28:00 23670.0977 1.6516 0.0560
20/05/07 13:30:00 23670.1068 1.6513 0.0556
20/05/07 13:32:00 23670.1149 1.6501 0.0558
20/05/07 13:34:00 23670.1217 1.6498 0.0553
20/05/07 13:36:00 23670.1300 1.6509 0.0557
20/05/07 13:38:00 23670.1371 1.6508 0.0559
20/05/07 13:40:00 23670.1450 1.6494 0.0554
20/05/07 13:42:00 23670.1521 1.6494 0.0557
20/05/07 13:44:00 23670.1613 1.6491 0.0553
20/05/07 13:46:00 23670.1685 1.6491 0.0555
20/05/07 13:48:00 23670.1756 1.6490 0.0557
20/05/07 13:50:00 23670.1838 1.6499 0.0553
20/05/07 13:52:00 23670.1918 1.6485 0.0549
20/05/07 13:54:00 23670.2000 1.6473 0.0551
20/05/07 13:56:00 23670.2072 1.6472 0.0553
20/05/07 13:58:00 23670.2144 1.6471 0.0556
20/05/07 14:00:00 23670.2227 1.6480 0.0552
20/05/07 14:02:00 23670.2299 1.6479 0.0554
20/05/07 14:04:00 23670.2380 1.6465 0.0549
20/05/07 14:06:00 23670.2453 1.6464 0.0552
20/05/07 14:08:00 23670.2546 1.6462 0.0548
20/05/07 14:10:00 23670.2619 1.6461 0.0550
20/05/07 14:12:00 23670.2692 1.6461 0.0552
20/05/07 14:14:00 23670.2776 1.6449 0.0555
20/05/07 14:16:00 23670.2847 1.6446 0.0550
20/05/07 14:18:00 23670.2933 1.6457 0.0553
20/05/07 14:20:00 23670.2994 1.6444 0.0554
20/05/07 14:22:00 23670.3076 1.6451 0.0544
20/05/07 14:24:00 23670.3162 1.6441 0.0553
20/05/07 14:26:00 23670.3234 1.6438 0.0548
20/05/07 14:28:00 23670.3308 1.6438 0.0550
20/05/07 14:30:00 23670.3392 1.6447 0.0547
20/05/07 14:32:00 23670.3467 1.6425 0.0555
20/05/07 14:34:00 23670.3549 1.6432 0.0544
20/05/07 14:36:00 23670.3624 1.6431 0.0547
20/05/07 14:38:00 23670.3699 1.6430 0.0549
20/05/07 14:40:00 23670.3771 1.6428 0.0544
20/05/07 14:42:00 23670.3857 1.6416 0.0546
20/05/07 14:44:00 23670.3932 1.6415 0.0549
20/05/07 14:46:00 23670.4007 1.6414 0.0551
20/05/07 14:48:00 23670.4093 1.6423 0.0547
20/05/07 14:50:00 23670.4166 1.6399 0.0548
20/05/07 14:52:00 23670.4252 1.6408 0.0545
20/05/07 14:54:00 23670.4328 1.6408 0.0547
20/05/07 14:56:00 23670.4391 1.6395 0.0548
20/05/07 14:58:00 23670.4477 1.6404 0.0544
20/05/07 15:00:00 23670.4564 1.6392 0.0547
20/05/07 15:02:00 23670.4638 1.6389 0.0542
20/05/07 15:04:00 23670.4704 1.6400 0.0544
20/05/07 15:06:00 23670.4778 1.6397 0.0540
20/05/07 15:08:00 23670.4868 1.6387 0.0549
20/05/07 15:10:00 23670.4942 1.6384 0.0544
20/05/07 15:12:00 23670.5017 1.6382 0.0539
20/05/07 15:14:00 23670.5096 1.6383 0.0549
20/05/07 15:16:00 23670.5182 1.6369 0.0544
20/05/07 15:18:00 23670.5259 1.6368 0.0546
20/05/07 15:20:00 23670.5324 1.6377 0.0542
20/05/07 15:22:00 23670.5401 1.6376 0.0544
20/05/07 15:24:00 23670.5489 1.6364 0.0546
20/05/07 15:26:00 23670.5565 1.6361 0.0541
20/05/07 15:28:00 23670.5641 1.6359 0.0537
20/05/07 15:30:00 23670.5711 1.6371 0.0546
20/05/07 15:32:00 23670.5787 1.6348 0.0547
20/05/07 15:34:00 23670.5876 1.6356 0.0543
20/05/07 15:36:00 23670.5952 1.6354 0.0539
20/05/07 15:38:00 23670.6028 1.6351 0.0534
20/05/07 15:40:00 23670.6109 1.6352 0.0543
20/05/07 15:42:00 23670.6186 1.6350 0.0539
20/05/07 15:44:00 23670.6265 1.6349 0.0541
20/05/07 15:46:00 23670.6331 1.6337 0.0542
20/05/07 15:48:00 23670.6409 1.6334 0.0537
20/05/07 15:50:00 23670.6498 1.6343 0.0534
20/05/07 15:52:00 23670.6567 1.6332 0.0542
20/05/07 15:54:00 23670.6645 1.6330 0.0537
20/05/07 15:56:00 23670.6725 1.6329 0.0540
20/05/07 15:58:00 23670.6802 1.6326 0.0535
20/05/07 16:00:00 23670.6882 1.6325 0.0537
20/05/07 16:02:00 23670.6960 1.6323 0.0532
20/05/07 16:04:00 23670.7041 1.6322 0.0535
20/05/07 16:06:00 23670.7111 1.6312 0.0543
20/05/07 16:08:00 23670.7179 1.6320 0.0538
20/05/07 16:10:00 23670.7270 1.6308 0.0541
20/05/07 16:12:00 23670.7349 1.6306 0.0536
20/05/07 16:14:00 23670.7419 1.6316 0.0538
20/05/07 16:16:00 23670.7508 1.6302 0.0533
20/05/07 16:18:00 23670.7587 1.6299 0.0529
20/05/07 16:20:00 23670.7648 1.6300 0.0537
20/05/07 16:22:00 23670.7727 1.6298 0.0532
20/05/07 16:24:00 23670.7819 1.6286 0.0535
20/05/07 16:26:00 23670.7878 1.6285 0.0536
20/05/07 16:28:00 23670.7960 1.6284 0.0538
20/05/07 16:30:00 23670.8040 1.6281 0.0533
20/05/07 16:32:00 23670.8120 1.6279 0.0529
20/05/07 16:34:00 23670.8192 1.6268 0.0537
20/05/07 16:36:00 23670.8272 1.6286 0.0526
20/05/07 16:38:00 23670.8365 1.6274 0.0528
20/05/07 16:40:00 23670.8424 1.6273 0.0530
20/05/07 16:42:00 23670.8507 1.6273 0.0532
20/05/07 16:44:00 23670.8588 1.6270 0.0527
20/05/07 16:46:00 23670.8669 1.6267 0.0523
20/05/07 16:48:00 23670.8731 1.6268 0.0531
20/05/07 16:50:00 23670.8812 1.6266 0.0526
20/05/07 16:52:00 23670.8906 1.6254 0.0529
20/05/07 16:54:00 23670.8977 1.6262 0.0524
20/05/07 16:56:00 23670.9050 1.6252 0.0532
20/05/07 16:58:00 23670.9132 1.6249 0.0527
20/05/07 17:00:00 23670.9214 1.6246 0.0523
20/05/07 17:02:00 23670.9277 1.6248 0.0531
20/05/07 17:04:00 23670.9369 1.6233 0.0526
20/05/07 17:06:00 23670.9433 1.6235 0.0535
20/05/07 17:08:00 23670.9505 1.6243 0.0530
20/05/07 17:10:00 23670.9600 1.6231 0.0532
20/05/07 17:12:00 23670.9662 1.6230 0.0534
20/05/07 17:14:00 23670.9744 1.6227 0.0529
20/05/07 17:16:00 23670.9830 1.6227 0.0531
20/05/07 17:18:00 23670.9912 1.6224 0.0526
20/05/07 17:20:00 23670.9975 1.6223 0.0528
20/05/07 17:22:00 23671.0058 1.6220 0.0523
20/05/07 17:24:00 23671.0143 1.6220 0.0525
20/05/07 17:26:00 23671.0206 1.6219 0.0527
20/05/07 17:28:00 23671.0292 1.6218 0.0529
20/05/07 17:30:00 23671.0365 1.6206 0.0530
20/05/07 17:32:00 23671.0439 1.6214 0.0526
20/05/07 17:34:00 23671.0523 1.6211 0.0521
20/05/07 17:36:00 23671.0596 1.6199 0.0522
20/05/07 17:38:00 23671.0683 1.6198 0.0524
20/05/07 17:40:00 23671.0746 1.6198 0.0526
20/05/07 17:42:00 23671.0833 1.6197 0.0528
20/05/07 17:44:00 23671.0918 1.6194 0.0523
20/05/07 17:46:00 23671.0982 1.6193 0.0525
20/05/07 17:48:00 23671.1067 1.6190 0.0520
20/05/07 17:50:00 23671.1143 1.6180 0.0528
20/05/07 17:52:00 23671.1218 1.6189 0.0524
20/05/07 17:54:00 23671.1293 1.6177 0.0525
20/05/07 17:56:00 23671.1368 1.6185 0.0520
20/05/07 17:58:00 23671.1446 1.6175 0.0529
20/05/07 18:00:00 23671.1531 1.6172 0.0524
20/05/07 18:02:00 23671.1607 1.6181 0.0519
20/05/07 18:04:00 23671.1692 1.6157 0.0520
20/05/07 18:06:00 23671.1758 1.6156 0.0522
20/05/07 18:08:00 23671.1836 1.6167 0.0524
20/05/07 18:10:00 23671.1922 1.6164 0.0519
20/05/07 18:12:00 23671.1998 1.6152 0.0521
20/05/07 18:14:00 23671.2064 1.6151 0.0522
20/05/07 18:16:00 23671.2153 1.6150 0.0524
20/05/07 18:18:00 23671.2227 1.6157 0.0513
20/05/07 18:20:00 23671.2306 1.6146 0.0521
20/05/07 18:22:00 23671.2393 1.6144 0.0516
20/05/07 18:24:00 23671.2462 1.6145 0.0525
20/05/07 18:26:00 23671.2537 1.6131 0.0519
20/05/07 18:28:00 23671.2616 1.6141 0.0521
20/05/07 18:30:00 23671.2693 1.6150 0.0516
20/05/07 18:32:00 23671.2781 1.6126 0.0518
20/05/07 18:34:00 23671.2848 1.6125 0.0519
20/05/07 18:36:00 23671.2917 1.6126 0.0527
20/05/07 18:38:00 23671.3003 1.6122 0.0516
20/05/07 18:40:00 23671.3083 1.6132 0.0518
20/05/07 18:42:00 23671.3161 1.6120 0.0519
20/05/07 18:44:00 23671.3229 1.6119 0.0521
20/05/07 18:46:00 23671.3318 1.6116 0.0516
20/05/07 18:48:00 23671.3396 1.6104 0.0517
20/05/07 18:50:00 23671.3475 1.6113 0.0513
20/05/07 18:52:00 23671.3545 1.6114 0.0521
20/05/07 18:54:00 23671.3622 1.6099 0.0515
20/05/07 18:56:00 23671.3693 1.6101 0.0524
20/05/07 18:58:00 23671.3780 1.6096 0.0512
20/05/07 19:00:00 23671.3851 1.6097 0.0520
20/05/07 19:02:00 23671.3930 1.6105 0.0516
20/05/07 19:04:00 23671.4010 1.6093 0.0517
20/05/07 19:06:00 23671.4079 1.6092 0.0518
20/05/07 19:08:00 23671.4169 1.6089 0.0513
20/05/07 19:10:00 23671.4239 1.6089 0.0515
20/05/07 19:12:00 23671.4319 1.6097 0.0510
20/05/07 19:14:00 23671.4399 1.6085 0.0511
20/05/07 19:16:00 23671.4468 1.6084 0.0513
20/05/07 19:18:00 23671.4549 1.6072 0.0514
20/05/07 19:20:00 23671.4619 1.6071 0.0515
20/05/07 19:22:00 23671.4700 1.6079 0.0511
20/05/07 19:24:00 23671.4780 1.6067 0.0512
20/05/07 19:26:00 23671.4861 1.6076 0.0507
20/05/07 19:28:00 23671.4942 1.6063 0.0509
20/05/07 19:30:00 23671.5013 1.6062 0.0510
20/05/07 19:32:00 23671.5084 1.6062 0.0511
20/05/07 19:34:00 23671.5176 1.6059 0.0507
20/05/07 19:36:00 23671.5247 1.6058 0.0508
20/05/07 19:38:00 23671.5328 1.6046 0.0509
20/05/07 19:40:00 23671.5410 1.6054 0.0505
20/05/07 19:42:00 23671.5471 1.6044 0.0512
20/05/07 19:44:00 23671.5564 1.6041 0.0507
20/05/07 19:46:00 23671.5636 1.6040 0.0509
20/05/07 19:48:00 23671.5718 1.6028 0.0510
20/05/07 19:50:00 23671.5800 1.6036 0.0505
20/05/07 19:52:00 23671.5873 1.6036 0.0507
20/05/07 19:54:00 23671.5945 1.6035 0.0508
20/05/07 19:56:00 23671.6017 1.6034 0.0509
20/05/07 19:58:00 23671.6100 1.6021 0.0511
20/05/07 20:00:00 23671.6173 1.6021 0.0512
20/05/07 20:02:00 23671.6256 1.6029 0.0507
20/05/07 20:04:00 23671.6337 1.6015 0.0502
20/05/07 20:06:00 23671.6413 1.6016 0.0510
20/05/07 20:08:00 23671.6494 1.6022 0.0498
20/05/07 20:10:00 23671.6557 1.6012 0.0506
20/05/07 20:12:00 23671.6641 1.6000 0.0507
20/05/07 20:14:00 23671.6715 1.5999 0.0508
20/05/07 20:16:00 23671.6799 1.6007 0.0504
20/05/07 20:18:00 23671.6873 1.6007 0.0505
20/05/07 20:20:00 23671.6947 1.6006 0.0506
20/05/07 20:22:00 23671.7042 1.6003 0.0502
20/05/07 20:24:00 23671.7116 1.6002 0.0503
20/05/07 20:26:00 23671.7188 1.5978 0.0503
20/05/07 20:28:00 23671.7252 1.5989 0.0505
20/05/07 20:30:00 23671.7337 1.5976 0.0506
20/05/07 20:32:00 23671.7423 1.5985 0.0501
20/05/07 20:34:00 23671.7498 1.5984 0.0503
20/05/07 20:36:00 23671.7573 1.5983 0.0504
20/05/07 20:38:00 23671.7648 1.5982 0.0505
20/05/07 20:40:00 23671.7731 1.5968 0.0500
20/05/07 20:42:00 23671.7796 1.5978 0.0501
20/05/07 20:44:00 23671.7882 1.5966 0.0502
20/05/07 20:46:00 23671.7958 1.5965 0.0504
20/05/07 20:48:00 23671.8032 1.5962 0.0498
20/05/07 20:50:00 23671.8110 1.5963 0.0506
20/05/07 20:52:00 23671.8194 1.5949 0.0501
20/05/07 20:54:00 23671.8281 1.5958 0.0496
20/05/07 20:56:00 23671.8347 1.5968 0.0497
20/05/07 20:58:00 23671.8431 1.5954 0.0492
20/05/07 21:00:00 23671.8490 1.5957 0.0506
20/05/07 21:02:00 23671.8574 1.5943 0.0500
20/05/07 21:04:00 23671.8651 1.5942 0.0502
20/05/07 21:06:00 23671.8728 1.5941 0.0503
20/05/07 21:08:00 23671.8803 1.5938 0.0498
20/05/07 21:10:00 23671.8893 1.5928 0.0506
20/05/07 21:12:00 23671.8968 1.5945 0.0494
20/05/07 21:14:00 23671.9056 1.5933 0.0495
20/05/07 21:16:00 23671.9121 1.5942 0.0490
20/05/07 21:18:00 23671.9209 1.5929 0.0491
20/05/07 21:20:00 23671.9277 1.5919 0.0499
20/05/07 21:22:00 23671.9355 1.5918 0.0500
20/05/07 21:24:00 23671.9433 1.5917 0.0501
20/05/07 21:26:00 23671.9509 1.5914 0.0496
20/05/07 21:28:00 23671.9588 1.5913 0.0497
20/05/07 21:30:00 23671.9664 1.5910 0.0491
20/05/07 21:32:00 23671.9743 1.5909 0.0493
20/05/07 21:34:00 23671.9822 1.5908 0.0494
20/05/07 21:36:00 23671.9898 1.5905 0.0488
20/05/07 21:38:00 23671.9970 1.5918 0.0497
20/05/07 21:40:00 23672.0057 1.5904 0.0491
20/05/07 21:42:00 23672.0126 1.5914 0.0492
20/05/07 21:44:00 23672.0216 1.5902 0.0494
20/05/07 21:46:00 23672.0272 1.5901 0.0494
20/05/07 21:48:00 23672.0362 1.5889 0.0495
20/05/07 21:50:00 23672.0430 1.5897 0.0490
20/05/07 21:52:00 23672.0520 1.5885 0.0491
20/05/07 21:54:00 23672.0580 1.5886 0.0499
20/05/07 21:56:00 23672.0668 1.5871 0.0493
20/05/07 21:58:00 23672.0738 1.5882 0.0494
20/05/07 22:00:00 23672.0827 1.5868 0.0489
20/05/07 22:02:00 23672.0897 1.5878 0.0490
20/05/07 22:04:00 23672.0988 1.5866 0.0491
20/05/07 22:06:00 23672.1057 1.5874 0.0486
20/05/07 22:08:00 23672.1138 1.5873 0.0487
20/05/07 22:10:00 23672.1217 1.5870 0.0481
20/05/07 22:12:00 23672.1287 1.5860 0.0489
20/05/07 22:14:00 23672.1369 1.5859 0.0490
20/05/07 22:16:00 23672.1448 1.5856 0.0484
20/05/07 22:18:00 23672.1509 1.5857 0.0492
20/05/07 22:20:00 23672.1599 1.5843 0.0486
20/05/07 22:22:00 23672.1671 1.5853 0.0488
20/05/07 22:24:00 23672.1753 1.5852 0.0489
20/05/07 22:26:00 23672.1823 1.5840 0.0489
20/05/07 22:28:00 23672.1905 1.5839 0.0491
20/05/07 22:30:00 23672.1987 1.5838 0.0492
20/05/07 22:32:00 23672.2068 1.5835 0.0486
20/05/07 22:34:00 23672.2151 1.5834 0.0488
20/05/07 22:36:00 23672.2211 1.5833 0.0488
20/05/07 22:38:00 23672.2304 1.5821 0.0489
20/05/07 22:40:00 23672.2377 1.5831 0.0491
20/05/07 22:42:00 23672.2455 1.5826 0.0478
20/05/07 22:44:00 23672.2528 1.5816 0.0486
20/05/07 22:46:00 23672.2612 1.5815 0.0487
20/05/07 22:48:00 23672.2683 1.5823 0.0481
20/05/07 22:50:00 23672.2767 1.5822 0.0483
20/05/07 22:52:00 23672.2838 1.5810 0.0483
20/05/07 22:54:00 23672.2922 1.5809 0.0484
20/05/07 22:56:00 23672.2996 1.5820 0.0486
20/05/07 22:58:00 23672.3066 1.5805 0.0479
20/05/07 23:00:00 23672.3150 1.5804 0.0480
20/05/07 23:02:00 23672.3235 1.5803 0.0482
20/05/07 23:04:00 23672.3307 1.5791 0.0482
20/05/07 23:06:00 23672.3381 1.5801 0.0483
20/05/07 23:08:00 23672.3464 1.5798 0.0478
20/05/07 23:10:00 23672.3536 1.5786 0.0478
20/05/07 23:12:00 23672.3622 1.5785 0.0480
20/05/07 23:14:00 23672.3684 1.5784 0.0480
20/05/07 23:16:00 23672.3770 1.5783 0.0481
20/05/07 23:18:00 23672.3834 1.5784 0.0489
20/05/07 23:20:00 23672.3916 1.5779 0.0476
20/05/07 23:22:00 23672.4002 1.5778 0.0477
20/05/07 23:24:00 23672.4077 1.5768 0.0485
20/05/07 23:26:00 23672.4161 1.5765 0.0479
20/05/07 23:28:00 23672.4224 1.5764 0.0480
20/05/07 23:30:00 23672.4311 1.5763 0.0481
20/05/07 23:32:00 23672.4374 1.5762 0.0481
20/05/07 23:34:00 23672.4461 1.5761 0.0483
20/05/07 23:36:00 23672.4525 1.5760 0.0483
20/05/07 23:38:00 23672.4620 1.5746 0.0477
20/05/07 23:40:00 23672.4686 1.5747 0.0485
20/05/07 23:42:00 23672.4773 1.5746 0.0486
20/05/07 23:44:00 23672.4856 1.5741 0.0474
20/05/07 23:46:00 23672.4923 1.5742 0.0481
20/05/07 23:48:00 23672.5011 1.5741 0.0482
20/05/07 23:50:00 23672.5073 1.5738 0.0476
20/05/07 23:52:00 23672.5161 1.5737 0.0477
20/05/07 23:54:00 23672.5228 1.5738 0.0485
20/05/07 23:56:00 23672.5312 1.5733 0.0472
20/05/07 23:58:00 23672.5390 1.5723 0.0479
20/05/08 00:00:00 23672.5468 1.5733 0.0481
20/05/08 00:02:00 23672.5552 1.5728 0.0468
20/05/08 00:04:00 23672.5620 1.5729 0.0475
20/05/08 00:06:00 23672.5708 1.5728 0.0477
20/05/08 00:08:00 23672.5772 1.5725 0.0470
20/05/08 00:10:00 23672.5861 1.5724 0.0471
20/05/08 00:12:00 23672.5940 1.5714 0.0479
20/05/08 00:14:00 23672.6014 1.5720 0.0466
20/05/08 00:16:00 23672.6093 1.5710 0.0474
20/05/08 00:18:00 23672.6170 1.5718 0.0468
20/05/08 00:20:00 23672.6247 1.5706 0.0468
20/05/08 00:22:00 23672.6326 1.5695 0.0476
20/05/08 00:24:00 23672.6404 1.5704 0.0470
20/05/08 00:26:00 23672.6481 1.5691 0.0471
20/05/08 00:28:00 23672.6559 1.5700 0.0465
20/05/08 00:30:00 23672.6639 1.5689 0.0472
20/05/08 00:32:00 23672.6706 1.5688 0.0473
20/05/08 00:34:00 23672.6784 1.5697 0.0467
20/05/08 00:36:00 23672.6865 1.5687 0.0475
20/05/08 00:38:00 23672.6932 1.5685 0.0475
20/05/08 00:40:00 23672.7021 1.5683 0.0469
20/05/08 00:42:00 23672.7100 1.5670 0.0470
20/05/08 00:44:00 23672.7170 1.5671 0.0477
20/05/08 00:46:00 23672.7257 1.5666 0.0464
20/05/08 00:48:00 23672.7317 1.5679 0.0472
20/05/08 00:50:00 23672.7396 1.5666 0.0472
20/05/08 00:52:00 23672.7486 1.5663 0.0467
20/05/08 00:54:00 23672.7555 1.5662 0.0467
20/05/08 00:56:00 23672.7636 1.5652 0.0474
20/05/08 00:58:00 23672.7706 1.5651 0.0475
20/05/08 01:00:00 23672.7785 1.5659 0.0469
20/05/08 01:02:00 23672.7865 1.5647 0.0470
20/05/08 01:04:00 23672.7947 1.5657 0.0471
20/05/08 01:06:00 23672.8025 1.5643 0.0464
20/05/08 01:08:00 23672.8107 1.5653 0.0466
20/05/08 01:10:00 23672.8177 1.5652 0.0466
20/05/08 01:12:00 23672.8258 1.5640 0.0467
20/05/08 01:14:00 23672.8328 1.5639 0.0467
20/05/08 01:16:00 23672.8419 1.5636 0.0461
20/05/08 01:18:00 23672.8490 1.5635 0.0462
20/05/08 01:20:00 23672.8560 1.5634 0.0462
20/05/08 01:22:00 23672.8643 1.5623 0.0470
20/05/08 01:24:00 23672.8714 1.5622 0.0470
20/05/08 01:26:00 23672.8793 1.5629 0.0457
20/05/08 01:28:00 23672.8877 1.5618 0.0465
20/05/08 01:30:00 23672.8948 1.5617 0.0465
20/05/08 01:32:00 23672.9020 1.5616 0.0466
20/05/08 01:34:00 23672.9112 1.5613 0.0460
20/05/08 01:36:00 23672.9184 1.5612 0.0460
20/05/08 01:38:00 23672.9258 1.5613 0.0468
20/05/08 01:40:00 23672.9348 1.5608 0.0455
20/05/08 01:42:00 23672.9420 1.5607 0.0455
20/05/08 01:44:00 23672.9494 1.5608 0.0463
20/05/08 01:46:00 23672.9577 1.5596 0.0463
20/05/08 01:48:00 23672.9647 1.5593 0.0457
20/05/08 01:50:00 23672.9722 1.5594 0.0464
20/05/08 01:52:00 23672.9795 1.5593 0.0465
20/05/08 01:54:00 23672.9878 1.5580 0.0465
20/05/08 01:56:00 23672.9951 1.5579 0.0465
20/05/08 01:58:00 23673.0034 1.5588 0.0460
20/05/08 02:00:00 23673.0107 1.5587 0.0460
20/05/08 02:02:00 23673.0202 1.5584 0.0454
20/05/08 02:04:00 23673.0275 1.5583 0.0455
20/05/08 02:06:00 23673.0349 1.5582 0.0455
20/05/08 02:08:00 23673.0433 1.5569 0.0456
20/05/08 02:10:00 23673.0496 1.5580 0.0456
20/05/08 02:12:00 23673.0580 1.5567 0.0456
20/05/08 02:14:00 23673.0655 1.5566 0.0457
20/05/08 02:16:00 23673.0729 1.5565 0.0457
20/05/08 02:18:00 23673.0803 1.5564 0.0458
20/05/08 02:20:00 23673.0888 1.5552 0.0458
20/05/08 02:22:00 23673.0963 1.5572 0.0452
20/05/08 02:24:00 23673.1048 1.5559 0.0453
20/05/08 02:26:00 23673.1133 1.5547 0.0453
20/05/08 02:28:00 23673.1198 1.5557 0.0454
20/05/08 02:30:00 23673.1273 1.5535 0.0460
20/05/08 02:32:00 23673.1348 1.5534 0.0461
20/05/08 02:34:00 23673.1411 1.5543 0.0454
20/05/08 02:36:00 23673.1497 1.5530 0.0454
20/05/08 02:38:00 23673.1585 1.5541 0.0456
20/05/08 02:40:00 23673.1661 1.5540 0.0456
20/05/08 02:42:00 23673.1735 1.5537 0.0450
20/05/08 02:44:00 23673.1821 1.5524 0.0450
20/05/08 02:46:00 23673.1887 1.5535 0.0450
20/05/08 02:48:00 23673.1974 1.5522 0.0451
20/05/08 02:50:00 23673.2050 1.5521 0.0451
20/05/08 02:52:00 23673.2116 1.5511 0.0458
20/05/08 02:54:00 23673.2203 1.5519 0.0452
20/05/08 02:56:00 23673.2280 1.5518 0.0453
20/05/08 02:58:00 23673.2357 1.5517 0.0453
20/05/08 03:00:00 23673.2432 1.5514 0.0446
20/05/08 03:02:00 23673.2509 1.5513 0.0447
20/05/08 03:04:00 23673.2597 1.5501 0.0447
20/05/08 03:06:00 23673.2654 1.5502 0.0454
20/05/08 03:08:00 23673.2742 1.5489 0.0454
20/05/08 03:10:00 23673.2819 1.5488 0.0454
20/05/08 03:12:00 23673.2897 1.5508 0.0449
20/05/08 03:14:00 23673.2986 1.5496 0.0449
20/05/08 03:16:00 23673.3051 1.5483 0.0449
20/05/08 03:18:00 23673.3119 1.5494 0.0449
20/05/08 03:20:00 23673.3208 1.5481 0.0450
20/05/08 03:22:00 23673.3286 1.5480 0.0450
20/05/08 03:24:00 23673.3365 1.5479 0.0450
20/05/08 03:26:00 23673.3431 1.5487 0.0444
20/05/08 03:28:00 23673.3521 1.5475 0.0444
20/05/08 03:30:00 23673.3600 1.5474 0.0445
20/05/08 03:32:00 23673.3658 1.5475 0.0451
20/05/08 03:34:00 23673.3748 1.5463 0.0452
20/05/08 03:36:00 23673.3825 1.5459 0.0445
20/05/08 03:38:00 23673.3905 1.5458 0.0445
20/05/08 03:40:00 23673.3974 1.5469 0.0446
20/05/08 03:42:00 23673.4064 1.5456 0.0446
20/05/08 03:44:00 23673.4144 1.5455 0.0447
20/05/08 03:46:00 23673.4201 1.5454 0.0446
20/05/08 03:48:00 23673.4282 1.5453 0.0446
20/05/08 03:50:00 23673.4372 1.5441 0.0447
20/05/08 03:52:00 23673.4453 1.5440 0.0447
20/05/08 03:54:00 23673.4521 1.5448 0.0441
20/05/08 03:56:00 23673.4602 1.5447 0.0441
20/05/08 03:58:00 23673.4672 1.5437 0.0448
20/05/08 04:00:00 23673.4753 1.5436 0.0448
20/05/08 04:02:00 23673.4834 1.5435 0.0448
20/05/08 04:04:00 23673.4913 1.5432 0.0442
20/05/08 04:06:00 23673.4992 1.5429 0.0435
20/05/08 04:08:00 23673.5053 1.5430 0.0442
20/05/08 04:10:00 23673.5135 1.5429 0.0442
20/05/08 04:12:00 23673.5217 1.5428 0.0443
20/05/08 04:14:00 23673.5298 1.5406 0.0449
20/05/08 04:16:00 23673.5378 1.5423 0.0436
20/05/08 04:18:00 23673.5450 1.5413 0.0443
20/05/08 04:20:00 23673.5532 1.5412 0.0443
20/05/08 04:22:00 23673.5602 1.5400 0.0443
20/05/08 04:24:00 23673.5675 1.5410 0.0443
20/05/08 04:26:00 23673.5755 1.5407 0.0437
20/05/08 04:28:00 23673.5838 1.5406 0.0437
20/05/08 04:30:00 23673.5921 1.5405 0.0437
20/05/08 04:32:00 23673.5983 1.5406 0.0444
20/05/08 04:34:00 23673.6064 1.5403 0.0437
20/05/08 04:36:00 23673.6137 1.5392 0.0444
20/05/08 04:38:00 23673.6229 1.5399 0.0431
20/05/08 04:40:00 23673.6302 1.5388 0.0438
20/05/08 04:42:00 23673.6386 1.5387 0.0438
20/05/08 04:44:00 23673.6457 1.5375 0.0437
20/05/08 04:46:00 23673.6520 1.5376 0.0444
20/05/08 04:48:00 23673.6615 1.5384 0.0438
20/05/08 04:50:00 23673.6686 1.5372 0.0438
20/05/08 04:52:00 23673.6769 1.5369 0.0431
20/05/08 04:54:00 23673.6843 1.5358 0.0438
20/05/08 04:56:00 23673.6917 1.5369 0.0438
20/05/08 04:58:00 23673.7002 1.5368 0.0439
20/05/08 05:00:00 23673.7084 1.5364 0.0432
20/05/08 05:02:00 23673.7157 1.5352 0.0431
20/05/08 05:04:00 23673.7221 1.5353 0.0438
20/05/08 05:06:00 23673.7296 1.5363 0.0438
20/05/08 05:08:00 23673.7380 1.5360 0.0432
20/05/08 05:10:00 23673.7465 1.5359 0.0432
20/05/08 05:12:00 23673.7540 1.5349 0.0439
20/05/08 05:14:00 23673.7601 1.5346 0.0431
20/05/08 05:16:00 23673.7687 1.5345 0.0432
20/05/08 05:18:00 23673.7773 1.5344 0.0432
20/05/08 05:20:00 23673.7849 1.5333 0.0438
20/05/08 05:22:00 23673.7923 1.5342 0.0432
20/05/08 05:24:00 23673.7999 1.5331 0.0438
20/05/08 05:26:00 23673.8083 1.5328 0.0432
20/05/08 05:28:00 23673.8157 1.5337 0.0425
20/05/08 05:30:00 23673.8234 1.5326 0.0432
20/05/08 05:32:00 23673.8298 1.5325 0.0431
20/05/08 05:34:00 23673.8385 1.5324 0.0432
20/05/08 05:36:00 23673.8472 1.5323 0.0432
20/05/08 05:38:00 23673.8547 1.5311 0.0431
20/05/08 05:40:00 23673.8611 1.5310 0.0431
20/05/08 05:42:00 23673.8689 1.5320 0.0431
20/05/08 05:44:00 23673.8774 1.5317 0.0425
20/05/08 05:46:00 23673.8852 1.5306 0.0431
20/05/08 05:48:00 23673.8927 1.5294 0.0431
20/05/08 05:50:00 23673.9005 1.5304 0.0431
20/05/08 05:52:00 23673.9083 1.5315 0.0432
20/05/08 05:54:00 23673.9159 1.5302 0.0431
20/05/08 05:56:00 23673.9235 1.5290 0.0430
20/05/08 05:58:00 23673.9321 1.5287 0.0424
20/05/08 06:00:00 23673.9400 1.5297 0.0424
20/05/08 06:02:00 23673.9466 1.5296 0.0424
20/05/08 06:04:00 23673.9544 1.5286 0.0430
20/05/08 06:06:00 23673.9621 1.5273 0.0430
20/05/08 06:08:00 23673.9700 1.5284 0.0430
20/05/08 06:10:00 23673.9777 1.5292 0.0424
20/05/08 06:12:00 23673.9854 1.5279 0.0423
20/05/08 06:14:00 23673.9933 1.5269 0.0430
20/05/08 06:16:00 23674.0011 1.5277 0.0423
20/05/08 06:18:00 23674.0090 1.5267 0.0429
20/05/08 06:20:00 23674.0168 1.5275 0.0423
20/05/08 06:22:00 23674.0237 1.5276 0.0429
20/05/08 06:24:00 23674.0315 1.5264 0.0429
20/05/08 06:26:00 23674.0403 1.5261 0.0422
20/05/08 06:28:00 23674.0471 1.5260 0.0422
20/05/08 06:30:00 23674.0549 1.5247 0.0421
20/05/08 06:32:00 23674.0630 1.5258 0.0422
20/05/08 06:34:00 23674.0698 1.5257 0.0421
20/05/08 06:36:00 23674.0779 1.5246 0.0428
20/05/08 06:38:00 23674.0857 1.5234 0.0427
20/05/08 06:40:00 23674.0938 1.5244 0.0427
20/05/08 06:42:00 23674.1028 1.5241 0.0421
20/05/08 06:44:00 23674.1086 1.5251 0.0420
20/05/08 06:46:00 23674.1165 1.5239 0.0420
20/05/08 06:48:00 23674.1255 1.5236 0.0413
20/05/08 06:50:00 23674.1326 1.5237 0.0420
20/05/08 06:52:00 23674.1406 1.5224 0.0419
20/05/08 06:54:00 23674.1486 1.5233 0.0413
20/05/08 06:56:00 23674.1557 1.5234 0.0419
20/05/08 06:58:00 23674.1627 1.5233 0.0419
20/05/08 07:00:00 23674.1709 1.5222 0.0425
20/05/08 07:02:00 23674.1800 1.5219 0.0418
20/05/08 07:04:00 23674.1870 1.5218 0.0418
20/05/08 07:06:00 23674.1950 1.5206 0.0417
20/05/08 07:08:00 23674.2021 1.5205 0.0417
20/05/08 07:10:00 23674.2102 1.5213 0.0410
20/05/08 07:12:00 23674.2174 1.5214 0.0417
20/05/08 07:14:00 23674.2245 1.5192 0.0422
20/05/08 07:16:00 23674.2326 1.5201 0.0416
20/05/08 07:18:00 23674.2410 1.5190 0.0422
20/05/08 07:20:00 23674.2481 1.5189 0.0422
20/05/08 07:22:00 23674.2562 1.5197 0.0415
20/05/08 07:24:00 23674.2636 1.5198 0.0422
20/05/08 07:26:00 23674.2718 1.5186 0.0421
20/05/08 07:28:00 23674.2787 1.5183 0.0414
20/05/08 07:30:00 23674.2869 1.5191 0.0407
20/05/08 07:32:00 23674.2953 1.5181 0.0413
20/05/08 07:34:00 23674.3025 1.5180 0.0413
20/05/08 07:36:00 23674.3098 1.5179 0.0412
20/05/08 07:38:00 23674.3170 1.5178 0.0412
20/05/08 07:40:00 23674.3255 1.5167 0.0418
20/05/08 07:42:00 23674.3338 1.5176 0.0412
20/05/08 07:44:00 23674.3410 1.5175 0.0411
20/05/08 07:46:00 23674.3493 1.5162 0.0411
20/05/08 07:48:00 23674.3568 1.5163 0.0417
20/05/08 07:50:00 23674.3642 1.5162 0.0417
20/05/08 07:52:00 23674.3715 1.5161 0.0416
20/05/08 07:54:00 23674.3788 1.5160 0.0416
20/05/08 07:56:00 23674.3882 1.5157 0.0409
20/05/08 07:58:00 23674.3945 1.5146 0.0415
20/05/08 08:00:00 23674.4019 1.5145 0.0414
20/05/08 08:02:00 23674.4113 1.5142 0.0408
20/05/08 08:04:00 23674.4187 1.5141 0.0407
20/05/08 08:06:00 23674.4261 1.5140 0.0407
20/05/08 08:08:00 23674.4338 1.5141 0.0413
20/05/08 08:10:00 23674.4412 1.5140 0.0413
20/05/08 08:12:00 23674.4487 1.5139 0.0412
20/05/08 08:14:00 23674.4571 1.5127 0.0411
20/05/08 08:16:00 23674.4646 1.5126 0.0411
20/05/08 08:18:00 23674.4721 1.5125 0.0410
20/05/08 08:20:00 23674.4806 1.5133 0.0404
20/05/08 08:22:00 23674.4881 1.5111 0.0409
20/05/08 08:24:00 23674.4959 1.5112 0.0416
20/05/08 08:26:00 23674.5034 1.5132 0.0409
20/05/08 08:28:00 23674.5097 1.5120 0.0408
20/05/08 08:30:00 23674.5183 1.5107 0.0407
20/05/08 08:32:00 23674.5269 1.5115 0.0401
20/05/08 08:34:00 23674.5335 1.5105 0.0406
20/05/08 08:36:00 23674.5411 1.5104 0.0406
20/05/08 08:38:00 23674.5497 1.5112 0.0399
20/05/08 08:40:00 23674.5573 1.5090 0.0405
20/05/08 08:42:00 23674.5650 1.5089 0.0404
20/05/08 08:44:00 23674.5737 1.5098 0.0398
20/05/08 08:46:00 23674.5803 1.5087 0.0403
20/05/08 08:48:00 23674.5870 1.5098 0.0403
20/05/08 08:50:00 23674.5957 1.5085 0.0402
20/05/08 08:52:00 23674.6036 1.5086 0.0409
20/05/08 08:54:00 23674.6113 1.5085 0.0408
20/05/08 08:56:00 23674.6191 1.5084 0.0408
20/05/08 08:58:00 23674.6268 1.5083 0.0407
20/05/08 09:00:00 23674.6346 1.5082 0.0407
20/05/08 09:02:00 23674.6423 1.5081 0.0406
20/05/08 09:04:00 23674.6501 1.5059 0.0412
20/05/08 09:06:00 23674.6589 1.5068 0.0405
20/05/08 09:08:00 23674.6655 1.5055 0.0404
20/05/08 09:10:00 23674.6723 1.5066 0.0403
20/05/08 09:12:00 23674.6812 1.5074 0.0396
20/05/08 09:14:00 23674.6880 1.5063 0.0402
20/05/08 09:16:00 23674.6958 1.5062 0.0401
20/05/08 09:18:00 23674.7037 1.5061 0.0401
20/05/08 09:20:00 23674.7116 1.5060 0.0400
20/05/08 09:22:00 23674.7195 1.5059 0.0400
20/05/08 09:24:00 23674.7274 1.5058 0.0399
20/05/08 09:26:00 23674.7343 1.5048 0.0405
20/05/08 09:28:00 23674.7422 1.5047 0.0404
20/05/08 09:30:00 23674.7512 1.5034 0.0404
20/05/08 09:32:00 23674.7592 1.5033 0.0403
20/05/08 09:34:00 23674.7669 1.5030 0.0396
20/05/08 09:36:00 23674.7739 1.5020 0.0401
20/05/08 09:38:00 23674.7819 1.5040 0.0395
20/05/08 09:40:00 23674.7889 1.5029 0.0400
20/05/08 09:42:00 23674.7969 1.5028 0.0400
20/05/08 09:44:00 23674.8050 1.5027 0.0399
20/05/08 09:46:00 23674.8107 1.5026 0.0398
20/05/08 09:48:00 23674.8198 1.5035 0.0391
20/05/08 09:50:00 23674.8269 1.5024 0.0397
20/05/08 09:52:00 23674.8350 1.5023 0.0396
20/05/08 09:54:00 23674.8431 1.5022 0.0396
20/05/08 09:56:00 23674.8501 1.5012 0.0401
20/05/08 09:58:00 23674.8591 1.5018 0.0388
20/05/08 10:00:00 23674.8662 1.5008 0.0393
20/05/08 10:02:00 23674.8733 1.4997 0.0399
20/05/08 10:04:00 23674.8825 1.5005 0.0392
20/05/08 10:06:00 23674.8897 1.4995 0.0398
20/05/08 10:08:00 23674.8979 1.4994 0.0397
20/05/08 10:10:00 23674.9059 1.4991 0.0390
20/05/08 10:12:00 23674.9130 1.4981 0.0395
20/05/08 10:14:00 23674.9203 1.4991 0.0395
20/05/08 10:16:00 23674.9285 1.4990 0.0394
20/05/08 10:18:00 23674.9368 1.4989 0.0394
20/05/08 10:20:00 23674.9440 1.4979 0.0399
20/05/08 10:22:00 23674.9521 1.4975 0.0392
20/05/08 10:24:00 23674.9594 1.4986 0.0391
20/05/08 10:26:00 23674.9666 1.4975 0.0397
20/05/08 10:28:00 23674.9747 1.4972 0.0389
20/05/08 10:30:00 23674.9810 1.4973 0.0395
20/05/08 10:32:00 23674.9894 1.4972 0.0394
20/05/08 10:34:00 23674.9977 1.4971 0.0394
20/05/08 10:36:00 23675.0049 1.4959 0.0392
20/05/08 10:38:00 23675.0122 1.4969 0.0392
20/05/08 10:40:00 23675.0206 1.4968 0.0391
20/05/08 10:42:00 23675.0288 1.4965 0.0384
20/05/08 10:44:00 23675.0362 1.4955 0.0389
20/05/08 10:46:00 23675.0426 1.4956 0.0395
20/05/08 10:48:00 23675.0508 1.4953 0.0387
20/05/08 10:50:00 23675.0583 1.4942 0.0393
20/05/08 10:52:00 23675.0678 1.4951 0.0386
20/05/08 10:54:00 23675.0740 1.4950 0.0385
20/05/08 10:56:00 23675.0825 1.4949 0.0384
20/05/08 10:58:00 23675.0900 1.4938 0.0390
20/05/08 11:00:00 23675.0983 1.4935 0.0383
20/05/08 11:02:00 23675.1048 1.4936 0.0388
20/05/08 11:04:00 23675.1134 1.4935 0.0388
20/05/08 11:06:00 23675.1217 1.4932 0.0380
20/05/08 11:08:00 23675.1282 1.4933 0.0386
20/05/08 11:10:00 23675.1366 1.4930 0.0378
20/05/08 11:12:00 23675.1442 1.4920 0.0384
20/05/08 11:14:00 23675.1518 1.4930 0.0383
20/05/08 11:16:00 23675.1592 1.4918 0.0382
20/05/08 11:18:00 23675.1678 1.4917 0.0381
20/05/08 11:20:00 23675.1744 1.4918 0.0387
20/05/08 11:22:00 23675.1820 1.4907 0.0392
20/05/08 11:24:00 23675.1905 1.4904 0.0385
20/05/08 11:26:00 23675.1971 1.4905 0.0390
20/05/08 11:28:00 23675.2056 1.4902 0.0383
20/05/08 11:30:00 23675.2133 1.4892 0.0388
20/05/08 11:32:00 23675.2221 1.4912 0.0382
20/05/08 11:34:00 23675.2296 1.4899 0.0380
20/05/08 11:36:00 23675.2363 1.4900 0.0386
20/05/08 11:38:00 23675.2449 1.4897 0.0378
20/05/08 11:40:00 23675.2526 1.4887 0.0384
20/05/08 11:42:00 23675.2602 1.4895 0.0376
20/05/08 11:44:00 23675.2679 1.4885 0.0382
20/05/08 11:46:00 23675.2745 1.4884 0.0380
20/05/08 11:48:00 23675.2823 1.4873 0.0386
20/05/08 11:50:00 23675.2899 1.4882 0.0378
20/05/08 11:52:00 23675.2977 1.4871 0.0384
20/05/08 11:54:00 23675.3066 1.4870 0.0384
20/05/08 11:56:00 23675.3132 1.4869 0.0382
20/05/08 11:58:00 23675.3222 1.4868 0.0382
20/05/08 12:00:00 23675.3298 1.4856 0.0380
20/05/08 12:02:00 23675.3377 1.4866 0.0380
20/05/08 12:04:00 23675.3454 1.4854 0.0378
20/05/08 12:06:00 23675.3534 1.4864 0.0378
20/05/08 12:08:00 23675.3611 1.4852 0.0376
20/05/08 12:10:00 23675.3678 1.4851 0.0375
20/05/08 12:12:00 23675.3768 1.4850 0.0374
20/05/08 12:14:00 23675.3835 1.4849 0.0373
20/05/08 12:16:00 23675.3915 1.4838 0.0378
20/05/08 12:18:00 23675.3993 1.4847 0.0371
20/05/08 12:20:00 23675.4073 1.4836 0.0376
20/05/08 12:22:00 23675.4143 1.4838 0.0382
20/05/08 12:24:00 23675.4221 1.4846 0.0374
20/05/08 12:26:00 23675.4302 1.4836 0.0380
20/05/08 12:28:00 23675.4370 1.4835 0.0378
20/05/08 12:30:00 23675.4448 1.4822 0.0377
20/05/08 12:32:00 23675.4530 1.4833 0.0376
20/05/08 12:34:00 23675.4598 1.4832 0.0375
20/05/08 12:36:00 23675.4688 1.4828 0.0367
20/05/08 12:38:00 23675.4748 1.4820 0.0379
20/05/08 12:40:00 23675.4838 1.4817 0.0372
20/05/08 12:42:00 23675.4907 1.4816 0.0370
20/05/08 12:44:00 23675.4999 1.4815 0.0370
20/05/08 12:46:00 23675.5071 1.4816 0.0375
20/05/08 12:48:00 23675.5150 1.4804 0.0374
20/05/08 12:50:00 23675.5220 1.4803 0.0372
20/05/08 12:52:00 23675.5313 1.4802 0.0372
20/05/08 12:54:00 23675.5382 1.4801 0.0370
20/05/08 12:56:00 23675.5452 1.4800 0.0369
20/05/08 12:58:00 23675.5535 1.4789 0.0374
20/05/08 13:00:00 23675.5616 1.4798 0.0367
20/05/08 13:02:00 23675.5686 1.4797 0.0365
20/05/08 13:04:00 23675.5769 1.4786 0.0371
20/05/08 13:06:00 23675.5842 1.4787 0.0377
20/05/08 13:08:00 23675.5913 1.4786 0.0375
20/05/08 13:10:00 23675.5994 1.4795 0.0368
20/05/08 13:12:00 23675.6075 1.4782 0.0366
20/05/08 13:14:00 23675.6146 1.4781 0.0365
20/05/08 13:16:00 23675.6230 1.4771 0.0370
20/05/08 13:18:00 23675.6312 1.4779 0.0363
20/05/08 13:20:00 23675.6383 1.4758 0.0367
20/05/08 13:22:00 23675.6468 1.4768 0.0367
20/05/08 13:24:00 23675.6540 1.4767 0.0365
20/05/08 13:26:00 23675.6614 1.4768 0.0371
20/05/08 13:28:00 23675.6686 1.4767 0.0370
20/05/08 13:30:00 23675.6768 1.4755 0.0368
20/05/08 13:32:00 23675.6841 1.4754 0.0367
20/05/08 13:34:00 23675.6924 1.4762 0.0359
20/05/08 13:36:00 23675.6986 1.4752 0.0364
20/05/08 13:38:00 23675.7081 1.4751 0.0363
20/05/08 13:40:00 23675.7156 1.4752 0.0369
20/05/08 13:42:00 23675.7240 1.4740 0.0367
20/05/08 13:44:00 23675.7313 1.4739 0.0366
20/05/08 13:46:00 23675.7386 1.4738 0.0364
20/05/08 13:48:00 23675.7470 1.4746 0.0357
20/05/08 13:50:00 23675.7533 1.4736 0.0361
20/05/08 13:52:00 23675.7617 1.4744 0.0354
20/05/08 13:54:00 23675.7682 1.4736 0.0366
20/05/08 13:56:00 23675.7779 1.4735 0.0365
20/05/08 13:58:00 23675.7843 1.4724 0.0370
20/05/08 14:00:00 23675.7938 1.4721 0.0362
20/05/08 14:02:00 23675.8012 1.4720 0.0361
20/05/08 14:04:00 23675.8086 1.4719 0.0359
20/05/08 14:06:00 23675.8161 1.4718 0.0358
20/05/08 14:08:00 23675.8238 1.4719 0.0363
20/05/08 14:10:00 23675.8313 1.4719 0.0362
20/05/08 14:12:00 23675.8377 1.4708 0.0367
20/05/08 14:14:00 23675.8463 1.4717 0.0359
20/05/08 14:16:00 23675.8537 1.4695 0.0364
20/05/08 14:18:00 23675.8623 1.4703 0.0356
20/05/08 14:20:00 23675.8699 1.4702 0.0355
20/05/08 14:22:00 23675.8777 1.4703 0.0360
20/05/08 14:24:00 23675.8852 1.4702 0.0359
20/05/08 14:26:00 23675.8918 1.4692 0.0363
20/05/08 14:28:00 23675.9004 1.4700 0.0356
20/05/08 14:30:00 23675.9070 1.4690 0.0361
20/05/08 14:32:00 23675.9156 1.4699 0.0353
20/05/08 14:34:00 23675.9243 1.4686 0.0352
20/05/08 14:36:00 23675.9311 1.4678 0.0363
20/05/08 14:38:00 23675.9398 1.4686 0.0356
20/05/08 14:40:00 23675.9465 1.4676 0.0360
20/05/08 14:42:00 23675.9541 1.4675 0.0359
20/05/08 14:44:00 23675.9618 1.4674 0.0357
20/05/08 14:46:00 23675.9696 1.4673 0.0356
20/05/08 14:48:00 23675.9775 1.4674 0.0361
20/05/08 14:50:00 23675.9863 1.4662 0.0360
20/05/08 14:52:00 23675.9938 1.4659 0.0352
20/05/08 14:54:00 23676.0005 1.4648 0.0356
20/05/08 14:56:00 23676.0093 1.4657 0.0349
20/05/08 14:58:00 23676.0161 1.4667 0.0347
20/05/08 15:00:00 23676.0231 1.4659 0.0359
20/05/08 15:02:00 23676.0330 1.4656 0.0351
20/05/08 15:04:00 23676.0398 1.4646 0.0356
20/05/08 15:06:00 23676.0476 1.4645 0.0354
20/05/08 15:08:00 23676.0555 1.4644 0.0353
20/05/08 15:10:00 23676.0633 1.4643 0.0352
20/05/08 15:12:00 23676.0702 1.4653 0.0350
20/05/08 15:14:00 23676.0770 1.4643 0.0355
20/05/08 15:16:00 23676.0860 1.4631 0.0353
20/05/08 15:18:00 23676.0939 1.4630 0.0352
20/05/08 15:20:00 23676.1018 1.4629 0.0350
20/05/08 15:22:00 23676.1098 1.4628 0.0349
20/05/08 15:24:00 23676.1157 1.4629 0.0354
20/05/08 15:26:00 23676.1236 1.4628 0.0352
20/05/08 15:28:00 23676.1316 1.4627 0.0351
20/05/08 15:30:00 23676.1406 1.4615 0.0349
20/05/08 15:32:00 23676.1487 1.4614 0.0348
20/05/08 15:34:00 23676.1546 1.4615 0.0352
20/05/08 15:36:00 23676.1627 1.4614 0.0351
20/05/08 15:38:00 23676.1707 1.4613 0.0350
20/05/08 15:40:00 23676.1775 1.4601 0.0347
20/05/08 15:42:00 23676.1866 1.4609 0.0340
20/05/08 15:44:00 23676.1939 1.4601 0.0351
20/05/08 15:46:00 23676.2020 1.4600 0.0350
20/05/08 15:48:00 23676.2089 1.4608 0.0341
20/05/08 15:50:00 23676.2159 1.4598 0.0346
20/05/08 15:52:00 23676.2241 1.4597 0.0344
20/05/08 15:54:00 23676.2335 1.4587 0.0350
20/05/08 15:56:00 23676.2394 1.4586 0.0348
20/05/08 15:58:00 23676.2475 1.4585 0.0346
20/05/08 16:00:00 23676.2557 1.4584 0.0345
20/05/08 16:02:00 23676.2629 1.4594 0.0343
20/05/08 16:04:00 23676.2722 1.4582 0.0342
20/05/08 16:06:00 23676.2794 1.4572 0.0347
20/05/08 16:08:00 23676.2866 1.4582 0.0345
20/05/08 16:10:00 23676.2946 1.4579 0.0337
20/05/08 16:12:00 23676.3018 1.4569 0.0341
20/05/08 16:14:00 23676.3104 1.4570 0.0347
20/05/08 16:16:00 23676.3174 1.4558 0.0344
20/05/08 16:18:00 23676.3247 1.4568 0.0343
20/05/08 16:20:00 23676.3328 1.4565 0.0334
20/05/08 16:22:00 23676.3403 1.4557 0.0346
20/05/08 16:24:00 23676.3476 1.4567 0.0345
20/05/08 16:26:00 23676.3568 1.4553 0.0336
20/05/08 16:28:00 23676.3631 1.4554 0.0341
20/05/08 16:30:00 23676.3715 1.4553 0.0339
20/05/08 16:32:00 23676.3799 1.4552 0.0338
20/05/08 16:34:00 23676.3862 1.4553 0.0343
20/05/08 16:36:00 23676.3954 1.4539 0.0334
20/05/08 16:38:00 23676.4018 1.4540 0.0339
20/05/08 16:40:00 23676.4092 1.4530 0.0343
20/05/08 16:42:00 23676.4167 1.4540 0.0342
20/05/08 16:44:00 23676.4252 1.4539 0.0340
20/05/08 16:46:00 23676.4324 1.4527 0.0338
20/05/08 16:48:00 23676.4409 1.4526 0.0337
20/05/08 16:50:00 23676.4484 1.4537 0.0335
20/05/08 16:52:00 23676.4559 1.4526 0.0340
20/05/08 16:54:00 23676.4642 1.4523 0.0331
20/05/08 16:56:00 23676.4717 1.4513 0.0336
20/05/08 16:58:00 23676.4782 1.4514 0.0341
20/05/08 17:00:00 23676.4868 1.4513 0.0339
20/05/08 17:02:00 23676.4944 1.4524 0.0338
20/05/08 17:04:00 23676.5027 1.4500 0.0335
20/05/08 17:06:00 23676.5105 1.4513 0.0341
20/05/08 17:08:00 23676.5190 1.4510 0.0332
20/05/08 17:10:00 23676.5243 1.4500 0.0336
20/05/08 17:12:00 23676.5329 1.4499 0.0335
20/05/08 17:14:00 23676.5416 1.4498 0.0333
20/05/08 17:16:00 23676.5482 1.4499 0.0338
20/05/08 17:18:00 23676.5567 1.4496 0.0329
20/05/08 17:20:00 23676.5633 1.4497 0.0334
20/05/08 17:22:00 23676.5710 1.4487 0.0339
20/05/08 17:24:00 23676.5798 1.4486 0.0337
20/05/08 17:26:00 23676.5873 1.4494 0.0329
20/05/08 17:28:00 23676.5939 1.4475 0.0339
20/05/08 17:30:00 23676.6027 1.4474 0.0338
20/05/08 17:32:00 23676.6103 1.4482 0.0329
20/05/08 17:34:00 23676.6180 1.4472 0.0334
20/05/08 17:36:00 23676.6245 1.4471 0.0332
20/05/08 17:38:00 23676.6336 1.4472 0.0337
20/05/08 17:40:00 23676.6412 1.4460 0.0335
20/05/08 17:42:00 23676.6488 1.4468 0.0326
20/05/08 17:44:00 23676.6556 1.4470 0.0331
20/05/08 17:46:00 23676.6645 1.4469 0.0330
20/05/08 17:48:00 23676.6723 1.4458 0.0334
20/05/08 17:50:00 23676.6789 1.4458 0.0332
20/05/08 17:52:00 23676.6868 1.4468 0.0330
20/05/08 17:54:00 23676.6947 1.4458 0.0335
20/05/08 17:56:00 23676.7024 1.4446 0.0333
20/05/08 17:58:00 23676.7101 1.4454 0.0324
20/05/08 18:00:00 23676.7180 1.4444 0.0329
20/05/08 18:02:00 23676.7250 1.4445 0.0333
20/05/08 18:04:00 23676.7337 1.4442 0.0325
20/05/08 18:06:00 23676.7407 1.4443 0.0330
20/05/08 18:08:00 23676.7487 1.4433 0.0334
20/05/08 18:10:00 23676.7575 1.4430 0.0326
20/05/08 18:12:00 23676.7642 1.4429 0.0323
20/05/08 18:14:00 23676.7712 1.4430 0.0328
20/05/08 18:16:00 23676.7782 1.4432 0.0333
20/05/08 18:18:00 23676.7881 1.4417 0.0324
20/05/08 18:20:00 23676.7962 1.4428 0.0323
20/05/08 18:22:00 23676.8022 1.4420 0.0333
20/05/08 18:24:00 23676.8101 1.4428 0.0325
20/05/08 18:26:00 23676.8180 1.4416 0.0323
20/05/08 18:28:00 23676.8271 1.4415 0.0321
20/05/08 18:30:00 23676.8332 1.4407 0.0332
20/05/08 18:32:00 23676.8411 1.4415 0.0323
20/05/08 18:34:00 23676.8490 1.4403 0.0321
20/05/08 18:36:00 23676.8564 1.4406 0.0333
20/05/08 18:38:00 23676.8633 1.4405 0.0330
20/05/08 18:40:00 23676.8723 1.4402 0.0322
20/05/08 18:42:00 23676.8795 1.4404 0.0326
20/05/08 18:44:00 23676.8875 1.4391 0.0324
20/05/08 18:46:00 23676.8947 1.4393 0.0329
20/05/08 18:48:00 23676.9038 1.4390 0.0320
20/05/08 18:50:00 23676.9110 1.4391 0.0325
20/05/08 18:52:00 23676.9180 1.4390 0.0322
20/05/08 18:54:00 23676.9261 1.4378 0.0320
20/05/08 18:56:00 23676.9344 1.4388 0.0319
20/05/08 18:58:00 23676.9417 1.4389 0.0323
20/05/08 19:00:00 23676.9498 1.4377 0.0321
20/05/08 19:02:00 23676.9568 1.4376 0.0318
20/05/08 19:04:00 23676.9642 1.4378 0.0323
20/05/08 19:06:00 23676.9723 1.4386 0.0315
20/05/08 19:08:00 23676.9794 1.4365 0.0318
20/05/08 19:10:00 23676.9878 1.4375 0.0317
20/05/08 19:12:00 23676.9950 1.4374 0.0315
20/05/08 19:14:00 23677.0032 1.4362 0.0312
20/05/08 19:16:00 23677.0108 1.4365 0.0324
20/05/08 19:18:00 23677.0180 1.4364 0.0321
20/05/08 19:20:00 23677.0262 1.4352 0.0319
20/05/08 19:22:00 23677.0347 1.4363 0.0318
20/05/08 19:24:00 23677.0409 1.4353 0.0321
20/05/08 19:26:00 23677.0481 1.4352 0.0319
20/05/08 19:28:00 23677.0576 1.4351 0.0317
20/05/08 19:30:00 23677.0649 1.4350 0.0315
20/05/08 19:32:00 23677.0711 1.4340 0.0319
20/05/08 19:34:00 23677.0807 1.4339 0.0317
20/05/08 19:36:00 23677.0880 1.4338 0.0315
20/05/08 19:38:00 23677.0953 1.4337 0.0313
20/05/08 19:40:00 23677.1039 1.4327 0.0317
20/05/08 19:42:00 23677.1113 1.4326 0.0315
20/05/08 19:44:00 23677.1186 1.4325 0.0312
20/05/08 19:46:00 23677.1262 1.4327 0.0317
20/05/08 19:48:00 23677.1347 1.4335 0.0309
20/05/08 19:50:00 23677.1410 1.4325 0.0312
20/05/08 19:52:00 23677.1496 1.4315 0.0317
20/05/08 19:54:00 23677.1571 1.4314 0.0314
20/05/08 19:56:00 23677.1656 1.4322 0.0306
20/05/08 19:58:00 23677.1722 1.4314 0.0317
20/05/08 20:00:00 23677.1807 1.4302 0.0314
20/05/08 20:02:00 23677.1881 1.4301 0.0312
20/05/08 20:04:00 23677.1958 1.4303 0.0317
20/05/08 20:06:00 23677.2044 1.4311 0.0308
20/05/08 20:08:00 23677.2109 1.4301 0.0312
20/05/08 20:10:00 23677.2186 1.4302 0.0316
20/05/08 20:12:00 23677.2272 1.4290 0.0314
20/05/08 20:14:00 23677.2337 1.4301 0.0312
20/05/08 20:16:00 23677.2425 1.4290 0.0316
20/05/08 20:18:00 23677.2499 1.4288 0.0307
20/05/08 20:20:00 23677.2574 1.4287 0.0305
20/05/08 20:22:00 23677.2653 1.4288 0.0309
20/05/08 20:24:00 23677.2729 1.4287 0.0307
20/05/08 20:26:00 23677.2805 1.4286 0.0304
20/05/08 20:28:00 23677.2884 1.4267 0.0315
20/05/08 20:30:00 23677.2960 1.4266 0.0313
20/05/08 20:32:00 23677.3027 1.4277 0.0310
20/05/08 20:34:00 23677.3124 1.4274 0.0302
20/05/08 20:36:00 23677.3201 1.4273 0.0299
20/05/08 20:38:00 23677.3260 1.4276 0.0310
20/05/08 20:40:00 23677.3347 1.4264 0.0308
20/05/08 20:42:00 23677.3425 1.4263 0.0305
20/05/08 20:44:00 23677.3504 1.4265 0.0310
20/05/08 20:46:00 23677.3580 1.4262 0.0301
20/05/08 20:48:00 23677.3647 1.4252 0.0304
20/05/08 20:50:00 23677.3727 1.4253 0.0309
20/05/08 20:52:00 23677.3805 1.4252 0.0307
20/05/08 20:54:00 23677.3883 1.4251 0.0304
20/05/08 20:56:00 23677.3971 1.4239 0.0302
20/05/08 20:58:00 23677.4040 1.4250 0.0299
20/05/08 21:00:00 23677.4110 1.4242 0.0310
20/05/08 21:02:00 23677.4199 1.4229 0.0308
20/05/08 21:04:00 23677.4267 1.4240 0.0305
20/05/08 21:06:00 23677.4346 1.4239 0.0303
20/05/08 21:08:00 23677.4425 1.4239 0.0301
20/05/08 21:10:00 23677.4504 1.4238 0.0298
20/05/08 21:12:00 23677.4573 1.4228 0.0302
20/05/08 21:14:00 23677.4653 1.4227 0.0300
20/05/08 21:16:00 23677.4734 1.4228 0.0304
20/05/08 21:18:00 23677.4814 1.4227 0.0302
20/05/08 21:20:00 23677.4892 1.4224 0.0292
20/05/08 21:22:00 23677.4963 1.4216 0.0303
20/05/08 21:24:00 23677.5033 1.4206 0.0307
20/05/08 21:26:00 23677.5113 1.4206 0.0304
20/05/08 21:28:00 23677.5193 1.4205 0.0302
20/05/08 21:30:00 23677.5274 1.4204 0.0300
20/05/08 21:32:00 23677.5344 1.4215 0.0297
20/05/08 21:34:00 23677.5435 1.4202 0.0295
20/05/08 21:36:00 23677.5495 1.4204 0.0299
20/05/08 21:38:00 23677.5586 1.4192 0.0296
20/05/08 21:40:00 23677.5647 1.4193 0.0300
20/05/08 21:42:00 23677.5730 1.4194 0.0305
20/05/08 21:44:00 23677.5809 1.4191 0.0295
20/05/08 21:46:00 23677.5891 1.4191 0.0293
20/05/08 21:48:00 23677.5975 1.4192 0.0297
20/05/08 21:50:00 23677.6044 1.4180 0.0294
20/05/08 21:52:00 23677.6107 1.4183 0.0305
20/05/08 21:54:00 23677.6197 1.4169 0.0295
20/05/08 21:56:00 23677.6269 1.4180 0.0293
20/05/08 21:58:00 23677.6354 1.4181 0.0298
20/05/08 22:00:00 23677.6434 1.4178 0.0288
20/05/08 22:02:00 23677.6498 1.4182 0.0299
20/05/08 22:04:00 23677.6578 1.4158 0.0296
20/05/08 22:06:00 23677.6651 1.4169 0.0293
20/05/08 22:08:00 23677.6736 1.4170 0.0298
20/05/08 22:10:00 23677.6806 1.4158 0.0295
20/05/08 22:12:00 23677.6882 1.4171 0.0299
20/05/08 22:14:00 23677.6973 1.4156 0.0290
20/05/08 22:16:00 23677.7046 1.4167 0.0287
20/05/08 22:18:00 23677.7129 1.4145 0.0291
20/05/08 22:20:00 23677.7192 1.4147 0.0295
20/05/08 22:22:00 23677.7276 1.4146 0.0292
20/05/08 22:24:00 23677.7349 1.4136 0.0296
20/05/08 22:26:00 23677.7423 1.4147 0.0294
20/05/08 22:28:00 23677.7508 1.4146 0.0291
20/05/08 22:30:00 23677.7592 1.4145 0.0289
20/05/08 22:32:00 23677.7666 1.4135 0.0293
20/05/08 22:34:00 23677.7738 1.4144 0.0283
20/05/08 22:36:00 23677.7815 1.4136 0.0294
20/05/08 22:38:00 23677.7887 1.4124 0.0291
20/05/08 22:40:00 23677.7964 1.4136 0.0295
20/05/08 22:42:00 23677.8036 1.4124 0.0292
20/05/08 22:44:00 23677.8122 1.4124 0.0290
20/05/08 22:46:00 23677.8207 1.4123 0.0287
20/05/08 22:48:00 23677.8270 1.4122 0.0284
20/05/08 22:50:00 23677.8358 1.4123 0.0288
20/05/08 22:52:00 23677.8430 1.4111 0.0285
20/05/08 22:54:00 23677.8498 1.4115 0.0296
20/05/08 22:56:00 23677.8582 1.4112 0.0286
20/05/08 22:58:00 23677.8657 1.4102 0.0290
20/05/08 23:00:00 23677.8744 1.4101 0.0288
20/05/08 23:02:00 23677.8807 1.4101 0.0284
20/05/08 23:04:00 23677.8896 1.4102 0.0289
20/05/08 23:06:00 23677.8960 1.4101 0.0286
20/05/08 23:08:00 23677.9047 1.4100 0.0283
20/05/08 23:10:00 23677.9123 1.4090 0.0287
20/05/08 23:12:00 23677.9200 1.4101 0.0285
20/05/08 23:14:00 23677.9277 1.4091 0.0288
20/05/08 23:16:00 23677.9341 1.4091 0.0285
20/05/08 23:18:00 23677.9439 1.4078 0.0283
20/05/08 23:20:00 23677.9506 1.4080 0.0286
20/05/08 23:22:00 23677.9593 1.4079 0.0284
20/05/08 23:24:00 23677.9658 1.4078 0.0281
20/05/08 23:26:00 23677.9738 1.4070 0.0291
20/05/08 23:28:00 23677.9814 1.4079 0.0282
20/05/08 23:30:00 23677.9881 1.4080 0.0286
20/05/08 23:32:00 23677.9970 1.4080 0.0283
20/05/08 23:34:00 23678.0048 1.4070 0.0287
20/05/08 23:36:00 23678.0134 1.4067 0.0278
20/05/08 23:38:00 23678.0202 1.4068 0.0281
20/05/08 23:40:00 23678.0281 1.4058 0.0285
20/05/08 23:42:00 23678.0347 1.4058 0.0282
20/05/08 23:44:00 23678.0425 1.4048 0.0285
20/05/08 23:46:00 23678.0502 1.4056 0.0276
20/05/08 23:48:00 23678.0583 1.4048 0.0287
20/05/08 23:50:00 23678.0661 1.4057 0.0277
20/05/08 23:52:00 23678.0740 1.4047 0.0281
20/05/08 23:54:00 23678.0807 1.4046 0.0278
20/05/08 23:56:00 23678.0899 1.4048 0.0282
20/05/08 23:58:00 23678.0966 1.4047 0.0279
20/05/09 00:00:00 23678.1046 1.4037 0.0283
20/05/09 00:02:00 23678.1124 1.4046 0.0273
20/05/09 00:04:00 23678.1203 1.4036 0.0277
20/05/09 00:06:00 23678.1273 1.4037 0.0281
20/05/09 00:08:00 23678.1344 1.4039 0.0284
20/05/09 00:10:00 23678.1422 1.4027 0.0281
20/05/09 00:12:00 23678.1502 1.4037 0.0279
20/05/09 00:14:00 23678.1581 1.4025 0.0275
20/05/09 00:16:00 23678.1651 1.4027 0.0279
20/05/09 00:18:00 23678.1732 1.4017 0.0283
20/05/09 00:20:00 23678.1811 1.4025 0.0273
20/05/09 00:22:00 23678.1892 1.4015 0.0277
20/05/09 00:24:00 23678.1961 1.4015 0.0274
20/05/09 00:26:00 23678.2042 1.4005 0.0277
20/05/09 00:28:00 23678.2122 1.4013 0.0268
20/05/09 00:30:00 23678.2206 1.4005 0.0279
20/05/09 00:32:00 23678.2275 1.4005 0.0275
20/05/09 00:34:00 23678.2357 1.3995 0.0279
20/05/09 00:36:00 23678.2437 1.4003 0.0270
20/05/09 00:38:00 23678.2509 1.4005 0.0273
20/05/09 00:40:00 23678.2579 1.4004 0.0270
20/05/09 00:42:00 23678.2662 1.3994 0.0274
20/05/09 00:44:00 23678.2732 1.3994 0.0270
20/05/09 00:46:00 23678.2825 1.3993 0.0268
20/05/09 00:48:00 23678.2895 1.3992 0.0265
20/05/09 00:50:00 23678.2978 1.3982 0.0268
20/05/09 00:52:00 23678.3049 1.3982 0.0265
20/05/09 00:54:00 23678.3122 1.3983 0.0269
20/05/09 00:56:00 23678.3193 1.3983 0.0266
20/05/09 00:58:00 23678.3279 1.3975 0.0276
20/05/09 01:00:00 23678.3350 1.3974 0.0273
20/05/09 01:02:00 23678.3433 1.3964 0.0277
20/05/09 01:04:00 23678.3516 1.3973 0.0267
20/05/09 01:06:00 23678.3589 1.3974 0.0271
20/05/09 01:08:00 23678.3671 1.3962 0.0268
20/05/09 01:10:00 23678.3745 1.3964 0.0271
20/05/09 01:12:00 23678.3817 1.3963 0.0268
20/05/09 01:14:00 23678.3892 1.3965 0.0272
20/05/09 01:16:00 23678.3974 1.3953 0.0268
20/05/09 01:18:00 23678.4048 1.3954 0.0272
20/05/09 01:20:00 23678.4131 1.3942 0.0269
20/05/09 01:22:00 23678.4194 1.3953 0.0265
20/05/09 01:24:00 23678.4279 1.3943 0.0269
20/05/09 01:26:00 23678.4351 1.3942 0.0266
20/05/09 01:28:00 23678.4437 1.3932 0.0270
20/05/09 01:30:00 23678.4500 1.3943 0.0266
20/05/09 01:32:00 23678.4586 1.3933 0.0270
20/05/09 01:34:00 23678.4659 1.3933 0.0267
20/05/09 01:36:00 23678.4735 1.3934 0.0270
20/05/09 01:38:00 23678.4818 1.3922 0.0267
20/05/09 01:40:00 23678.4894 1.3924 0.0271
20/05/09 01:42:00 23678.4968 1.3923 0.0267
20/05/09 01:44:00 23678.5045 1.3925 0.0271
20/05/09 01:46:00 23678.5127 1.3911 0.0261
20/05/09 01:48:00 23678.5193 1.3924 0.0264
20/05/09 01:50:00 23678.5278 1.3912 0.0261
20/05/09 01:52:00 23678.5354 1.3913 0.0265
20/05/09 01:54:00 23678.5429 1.3912 0.0261
20/05/09 01:56:00 23678.5506 1.3914 0.0265
20/05/09 01:58:00 23678.5584 1.3915 0.0269
20/05/09 02:00:00 23678.5666 1.3901 0.0259
20/05/09 02:02:00 23678.5744 1.3903 0.0262
20/05/09 02:04:00 23678.5819 1.3902 0.0259
20/05/09 02:06:00 23678.5897 1.3904 0.0263
20/05/09 02:08:00 23678.5973 1.3903 0.0259
20/05/09 02:10:00 23678.6051 1.3905 0.0263
20/05/09 02:12:00 23678.6134 1.3891 0.0253
20/05/09 02:14:00 23678.6202 1.3904 0.0256
20/05/09 02:16:00 23678.6289 1.3892 0.0253
20/05/09 02:18:00 23678.6357 1.3884 0.0263
20/05/09 02:20:00 23678.6435 1.3885 0.0267
20/05/09 02:22:00 23678.6509 1.3883 0.0256
20/05/09 02:24:00 23678.6588 1.3884 0.0260
20/05/09 02:26:00 23678.6665 1.3884 0.0257
20/05/09 02:28:00 23678.6744 1.3885 0.0260
20/05/09 02:30:00 23678.6808 1.3873 0.0256
20/05/09 02:32:00 23678.6898 1.3863 0.0260
20/05/09 02:34:00 23678.6965 1.3874 0.0256
20/05/09 02:36:00 23678.7055 1.3864 0.0260
20/05/09 02:38:00 23678.7122 1.3875 0.0257
20/05/09 02:40:00 23678.7200 1.3854 0.0260
20/05/09 02:42:00 23678.7270 1.3867 0.0263
20/05/09 02:44:00 23678.7355 1.3853 0.0253
20/05/09 02:46:00 23678.7436 1.3854 0.0257
20/05/09 02:48:00 23678.7503 1.3845 0.0259
20/05/09 02:50:00 23678.7582 1.3844 0.0256
20/05/09 02:52:00 23678.7662 1.3846 0.0260
20/05/09 02:54:00 23678.7741 1.3845 0.0256
20/05/09 02:56:00 23678.7820 1.3845 0.0253
20/05/09 02:58:00 23678.7898 1.3844 0.0250
20/05/09 03:00:00 23678.7980 1.3846 0.0253
20/05/09 03:02:00 23678.8048 1.3836 0.0256
20/05/09 03:04:00 23678.8127 1.3835 0.0253
20/05/09 03:06:00 23678.8209 1.3837 0.0257
20/05/09 03:08:00 23678.8286 1.3834 0.0246
20/05/09 03:10:00 23678.8358 1.3826 0.0256
20/05/09 03:12:00 23678.8427 1.3837 0.0253
20/05/09 03:14:00 23678.8507 1.3816 0.0256
20/05/09 03:16:00 23678.8587 1.3816 0.0252
20/05/09 03:18:00 23678.8667 1.3815 0.0249
20/05/09 03:20:00 23678.8739 1.3807 0.0259
20/05/09 03:22:00 23678.8809 1.3818 0.0255
20/05/09 03:24:00 23678.8890 1.3818 0.0252
20/05/09 03:26:00 23678.8970 1.3817 0.0249
20/05/09 03:28:00 23678.9051 1.3817 0.0245
20/05/09 03:30:00 23678.9124 1.3809 0.0255
20/05/09 03:32:00 23678.9202 1.3807 0.0245
20/05/09 03:34:00 23678.9286 1.3808 0.0249
20/05/09 03:36:00 23678.9357 1.3798 0.0251
20/05/09 03:38:00 23678.9438 1.3798 0.0248
20/05/09 03:40:00 23678.9509 1.3788 0.0251
20/05/09 03:42:00 23678.9581 1.3799 0.0247
20/05/09 03:44:00 23678.9654 1.3791 0.0257
20/05/09 03:46:00 23678.9744 1.3777 0.0247
20/05/09 03:48:00 23678.9818 1.3790 0.0251
20/05/09 03:50:00 23678.9890 1.3780 0.0253
20/05/09 03:52:00 23678.9972 1.3780 0.0250
20/05/09 03:54:00 23679.0045 1.3791 0.0247
20/05/09 03:56:00 23679.0137 1.3779 0.0243
20/05/09 03:58:00 23679.0200 1.3781 0.0246
20/05/09 04:00:00 23679.0282 1.3780 0.0243
20/05/09 04:02:00 23679.0355 1.3770 0.0246
20/05/09 04:04:00 23679.0428 1.3781 0.0242
20/05/09 04:06:00 23679.0511 1.3760 0.0245
20/05/09 04:08:00 23679.0583 1.3750 0.0248
20/05/09 04:10:00 23679.0659 1.3763 0.0252
20/05/09 04:12:00 23679.0741 1.3761 0.0241
20/05/09 04:14:00 23679.0827 1.3762 0.0245
20/05/09 04:16:00 23679.0890 1.3764 0.0248
20/05/09 04:18:00 23679.0982 1.3750 0.0237
20/05/09 04:20:00 23679.1047 1.3754 0.0247
20/05/09 04:22:00 23679.1129 1.3751 0.0237
20/05/09 04:24:00 23679.1206 1.3743 0.0247
20/05/09 04:26:00 23679.1270 1.3745 0.0249
20/05/09 04:28:00 23679.1352 1.3743 0.0239
20/05/09 04:30:00 23679.1439 1.3744 0.0243
20/05/09 04:32:00 23679.1503 1.3746 0.0245
20/05/09 04:34:00 23679.1586 1.3744 0.0235
20/05/09 04:36:00 23679.1663 1.3736 0.0245
20/05/09 04:38:00 23679.1746 1.3733 0.0235
20/05/09 04:40:00 23679.1821 1.3723 0.0237
20/05/09 04:42:00 23679.1888 1.3727 0.0247
20/05/09 04:44:00 23679.1972 1.3725 0.0237
20/05/09 04:46:00 23679.2047 1.3715 0.0240
20/05/09 04:48:00 23679.2125 1.3728 0.0243
20/05/09 04:50:00 23679.2209 1.3725 0.0233
20/05/09 04:52:00 23679.2285 1.3716 0.0236
20/05/09 04:54:00 23679.2350 1.3718 0.0238
20/05/09 04:56:00 23679.2426 1.3708 0.0241
20/05/09 04:58:00 23679.2513 1.3707 0.0238
20/05/09 05:00:00 23679.2579 1.3709 0.0241
20/05/09 05:02:00 23679.2666 1.3709 0.0237
20/05/09 05:04:00 23679.2742 1.3699 0.0240
20/05/09 05:06:00 23679.2817 1.3708 0.0230
20/05/09 05:08:00 23679.2896 1.3700 0.0240
20/05/09 05:10:00 23679.2973 1.3690 0.0242
20/05/09 05:12:00 23679.3038 1.3690 0.0238
20/05/09 05:14:00 23679.3125 1.3690 0.0235
20/05/09 05:16:00 23679.3205 1.3682 0.0244
20/05/09 05:18:00 23679.3280 1.3691 0.0234
20/05/09 05:20:00 23679.3348 1.3693 0.0237
20/05/09 05:22:00 23679.3425 1.3683 0.0240
20/05/09 05:24:00 23679.3511 1.3680 0.0229
20/05/09 05:26:00 23679.3582 1.3684 0.0239
20/05/09 05:28:00 23679.3660 1.3674 0.0242
20/05/09 05:30:00 23679.3746 1.3672 0.0232
20/05/09 05:32:00 23679.3814 1.3674 0.0234
20/05/09 05:34:00 23679.3903 1.3673 0.0231
20/05/09 05:36:00 23679.3969 1.3673 0.0227
20/05/09 05:38:00 23679.4040 1.3677 0.0237
20/05/09 05:40:00 23679.4117 1.3665 0.0232
20/05/09 05:42:00 23679.4206 1.3665 0.0229
20/05/09 05:44:00 23679.4275 1.3666 0.0232
20/05/09 05:46:00 23679.4354 1.3657 0.0234
20/05/09 05:48:00 23679.4431 1.3645 0.0230
20/05/09 05:50:00 23679.4501 1.3647 0.0233
20/05/09 05:52:00 23679.4581 1.3658 0.0230
20/05/09 05:54:00 23679.4661 1.3648 0.0232
20/05/09 05:56:00 23679.4751 1.3647 0.0229
20/05/09 05:58:00 23679.4821 1.3649 0.0232
20/05/09 06:00:00 23679.4889 1.3649 0.0228
20/05/09 06:02:00 23679.4969 1.3639 0.0230
20/05/09 06:04:00 23679.5039 1.3641 0.0233
20/05/09 06:06:00 23679.5128 1.3639 0.0223
20/05/09 06:08:00 23679.5198 1.3640 0.0226
20/05/09 06:10:00 23679.5279 1.3631 0.0228
20/05/09 06:12:00 23679.5348 1.3630 0.0224
20/05/09 06:14:00 23679.5429 1.3621 0.0227
20/05/09 06:16:00 23679.5500 1.3623 0.0230
20/05/09 06:18:00 23679.5581 1.3634 0.0226
20/05/09 06:20:00 23679.5663 1.3624 0.0229
20/05/09 06:22:00 23679.5744 1.3614 0.0232
20/05/09 06:24:00 23679.5814 1.3614 0.0228
20/05/09 06:26:00 23679.5885 1.3616 0.0230
20/05/09 06:28:00 23679.5978 1.3615 0.0227
20/05/09 06:30:00 23679.6047 1.3615 0.0223
20/05/09 06:32:00 23679.6120 1.3617 0.0226
20/05/09 06:34:00 23679.6202 1.3607 0.0228
20/05/09 06:36:00 23679.6274 1.3609 0.0231
20/05/09 06:38:00 23679.6354 1.3597 0.0227
20/05/09 06:40:00 23679.6425 1.3597 0.0223
20/05/09 06:42:00 23679.6498 1.3599 0.0225
20/05/09 06:44:00 23679.6578 1.3587 0.0221
20/05/09 06:46:00 23679.6651 1.3589 0.0224
20/05/09 06:48:00 23679.6735 1.3600 0.0221
20/05/09 06:50:00 23679.6818 1.3590 0.0223
20/05/09 06:52:00 23679.6889 1.3590 0.0219
20/05/09 06:54:00 23679.6963 1.3592 0.0222
20/05/09 06:56:00 23679.7047 1.3582 0.0225
20/05/09 06:58:00 23679.7118 1.3582 0.0220
20/05/09 07:00:00 23679.7202 1.3572 0.0223
20/05/09 07:02:00 23679.7266 1.3585 0.0226
20/05/09 07:04:00 23679.7348 1.3574 0.0222
20/05/09 07:06:00 23679.7420 1.3574 0.0217
20/05/09 07:08:00 23679.7515 1.3573 0.0214
20/05/09 07:10:00 23679.7579 1.3566 0.0223
20/05/09 07:12:00 23679.7651 1.3565 0.0219
20/05/09 07:14:00 23679.7736 1.3556 0.0221
20/05/09 07:16:00 23679.7822 1.3567 0.0218
20/05/09 07:18:00 23679.7884 1.3557 0.0220
20/05/09 07:20:00 23679.7959 1.3559 0.0223
20/05/09 07:22:00 23679.8042 1.3547 0.0218
20/05/09 07:24:00 23679.8118 1.3549 0.0221
20/05/09 07:26:00 23679.8202 1.3558 0.0211
20/05/09 07:28:00 23679.8267 1.3551 0.0220
20/05/09 07:30:00 23679.8353 1.3541 0.0223
20/05/09 07:32:00 23679.8427 1.3541 0.0218
20/05/09 07:34:00 23679.8500 1.3541 0.0214
20/05/09 07:36:00 23679.8577 1.3543 0.0217
20/05/09 07:38:00 23679.8663 1.3533 0.0220
20/05/09 07:40:00 23679.8737 1.3533 0.0215
20/05/09 07:42:00 23679.8812 1.3532 0.0211
20/05/09 07:44:00 23679.8889 1.3534 0.0214
20/05/09 07:46:00 23679.8965 1.3536 0.0217
20/05/09 07:48:00 23679.9040 1.3515 0.0218
20/05/09 07:50:00 23679.9125 1.3524 0.0208
20/05/09 07:52:00 23679.9192 1.3538 0.0211
20/05/09 07:54:00 23679.9269 1.3519 0.0220
20/05/09 07:56:00 23679.9345 1.3518 0.0215
20/05/09 07:58:00 23679.9430 1.3507 0.0211
20/05/09 08:00:00 23679.9498 1.3520 0.0214
20/05/09 08:02:00 23679.9576 1.3522 0.0217
20/05/09 08:04:00 23679.9649 1.3499 0.0212
20/05/09 08:06:00 23679.9737 1.3510 0.0208
20/05/09 08:08:00 23679.9816 1.3512 0.0211
20/05/09 08:10:00 23679.9884 1.3504 0.0220
20/05/09 08:12:00 23679.9958 1.3502 0.0209
20/05/09 08:14:00 23680.0036 1.3504 0.0211
20/05/09 08:16:00 23680.0125 1.3494 0.0214
20/05/09 08:18:00 23680.0181 1.3497 0.0216
20/05/09 08:20:00 23680.0258 1.3496 0.0212
20/05/09 08:22:00 23680.0358 1.3496 0.0208
20/05/09 08:24:00 23680.0425 1.3486 0.0210
20/05/09 08:26:00 23680.0504 1.3488 0.0213
20/05/09 08:28:00 23680.0579 1.3486 0.0202
20/05/09 08:30:00 23680.0659 1.3488 0.0204
20/05/09 08:32:00 23680.0728 1.3481 0.0213
20/05/09 08:34:00 23680.0806 1.3480 0.0209
20/05/09 08:36:00 23680.0894 1.3469 0.0205
20/05/09 08:38:00 23680.0962 1.3480 0.0201
20/05/09 08:40:00 23680.1032 1.3473 0.0209
20/05/09 08:42:00 23680.1112 1.3475 0.0212
20/05/09 08:44:00 23680.1201 1.3463 0.0208
20/05/09 08:46:00 23680.1279 1.3463 0.0204
20/05/09 08:48:00 23680.1337 1.3465 0.0205
20/05/09 08:50:00 23680.1418 1.3467 0.0208
20/05/09 08:52:00 23680.1497 1.3466 0.0204
20/05/09 08:54:00 23680.1576 1.3446 0.0206
20/05/09 08:56:00 23680.1657 1.3447 0.0209
20/05/09 08:58:00 23680.1726 1.3459 0.0204
20/05/09 09:00:00 23680.1808 1.3461 0.0207
20/05/09 09:02:00 23680.1877 1.3451 0.0209
20/05/09 09:04:00 23680.1957 1.3451 0.0205
20/05/09 09:06:00 23680.2046 1.3439 0.0200
20/05/09 09:08:00 23680.2118 1.3432 0.0209
20/05/09 09:10:00 23680.2188 1.3443 0.0205
20/05/09 09:12:00 23680.2268 1.3443 0.0201
20/05/09 09:14:00 23680.2338 1.3434 0.0203
20/05/09 09:16:00 23680.2421 1.3436 0.0205
20/05/09 09:18:00 23680.2501 1.3435 0.0201
20/05/09 09:20:00 23680.2572 1.3426 0.0203
20/05/09 09:22:00 23680.2652 1.3426 0.0199
20/05/09 09:24:00 23680.2733 1.3426 0.0194
20/05/09 09:26:00 23680.2806 1.3418 0.0203
20/05/09 09:28:00 23680.2887 1.3418 0.0199
20/05/09 09:30:00 23680.2958 1.3409 0.0201
20/05/09 09:32:00 23680.3030 1.3420 0.0197
20/05/09 09:34:00 23680.3103 1.3413 0.0205
20/05/09 09:36:00 23680.3185 1.3413 0.0201
20/05/09 09:38:00 23680.3269 1.3415 0.0204
20/05/09 09:40:00 23680.3338 1.3403 0.0199
20/05/09 09:42:00 23680.3420 1.3403 0.0195
20/05/09 09:44:00 23680.3505 1.3405 0.0197
20/05/09 09:46:00 23680.3567 1.3407 0.0199
20/05/09 09:48:00 23680.3639 1.3398 0.0201
20/05/09 09:50:00 23680.3724 1.3400 0.0204
20/05/09 09:52:00 23680.3804 1.3397 0.0192
20/05/09 09:54:00 23680.3879 1.3390 0.0201
20/05/09 09:56:00 23680.3962 1.3390 0.0197
20/05/09 09:58:00 23680.4024 1.3392 0.0199
20/05/09 10:00:00 23680.4110 1.3394 0.0202
20/05/09 10:02:00 23680.4191 1.3392 0.0190
20/05/09 10:04:00 23680.4264 1.3382 0.0192
20/05/09 10:06:00 23680.4339 1.3375 0.0201
20/05/09 10:08:00 23680.4423 1.3375 0.0197
20/05/09 10:10:00 23680.4497 1.3366 0.0199
20/05/09 10:12:00 23680.4571 1.3377 0.0194
20/05/09 10:14:00 23680.4655 1.3377 0.0190
20/05/09 10:16:00 23680.4729 1.3367 0.0192
20/05/09 10:18:00 23680.4793 1.3370 0.0194
20/05/09 10:20:00 23680.4879 1.3372 0.0197
20/05/09 10:22:00 23680.4954 1.3362 0.0198
20/05/09 10:24:00 23680.5026 1.3351 0.0193
20/05/09 10:26:00 23680.5101 1.3362 0.0189
20/05/09 10:28:00 23680.5177 1.3355 0.0198
20/05/09 10:30:00 23680.5263 1.3355 0.0194
20/05/09 10:32:00 23680.5348 1.3355 0.0189
20/05/09 10:34:00 23680.5413 1.3357 0.0191
20/05/09 10:36:00 23680.5488 1.3347 0.0193
20/05/09 10:38:00 23680.5574 1.3347 0.0189
20/05/09 10:40:00 23680.5649 1.3338 0.0191
20/05/09 10:42:00 23680.5725 1.3349 0.0186
20/05/09 10:44:00 23680.5803 1.3342 0.0195
20/05/09 10:46:00 23680.5869 1.3344 0.0197
20/05/09 10:48:00 23680.5953 1.3342 0.0186
20/05/09 10:50:00 23680.6029 1.3333 0.0188
20/05/09 10:52:00 23680.6105 1.3323 0.0189
20/05/09 10:54:00 23680.6192 1.3323 0.0185
20/05/09 10:56:00 23680.6260 1.3327 0.0194
20/05/09 10:58:00 23680.6337 1.3318 0.0196
20/05/09 11:00:00 23680.6412 1.3328 0.0185
20/05/09 11:02:00 23680.6488 1.3318 0.0186
20/05/09 11:04:00 23680.6566 1.3330 0.0182
20/05/09 11:06:00 23680.6643 1.3320 0.0184
20/05/09 11:08:00 23680.6722 1.3313 0.0193
20/05/09 11:10:00 23680.6810 1.3313 0.0189
20/05/09 11:12:00 23680.6878 1.3315 0.0190
20/05/09 11:14:00 23680.6953 1.3304 0.0185
20/05/09 11:16:00 23680.7031 1.3315 0.0181
20/05/09 11:18:00 23680.7098 1.3297 0.0189
20/05/09 11:20:00 23680.7177 1.3308 0.0185
20/05/09 11:22:00 23680.7255 1.3299 0.0186
20/05/09 11:24:00 23680.7323 1.3301 0.0188
20/05/09 11:26:00 23680.7412 1.3301 0.0184
20/05/09 11:28:00 23680.7490 1.3291 0.0186
20/05/09 11:30:00 23680.7559 1.3294 0.0188
20/05/09 11:32:00 23680.7648 1.3293 0.0183
20/05/09 11:34:00 23680.7716 1.3275 0.0191
20/05/09 11:36:00 23680.7796 1.3286 0.0187
20/05/09 11:38:00 23680.7875 1.3277 0.0189
20/05/09 11:40:00 23680.7944 1.3279 0.0191
20/05/09 11:42:00 23680.8022 1.3289 0.0179
20/05/09 11:44:00 23680.8101 1.3279 0.0181
20/05/09 11:46:00 23680.8171 1.3282 0.0183
20/05/09 11:48:00 23680.8250 1.3272 0.0185
20/05/09 11:50:00 23680.8330 1.3263 0.0187
20/05/09 11:52:00 23680.8411 1.3274 0.0183
20/05/09 11:54:00 23680.8491 1.3265 0.0184
20/05/09 11:56:00 23680.8561 1.3267 0.0186
20/05/09 11:58:00 23680.8639 1.3256 0.0181
20/05/09 12:00:00 23680.8720 1.3246 0.0183
20/05/09 12:02:00 23680.8801 1.3258 0.0179
20/05/09 12:04:00 23680.8861 1.3251 0.0187
20/05/09 12:06:00 23680.8943 1.3262 0.0182
20/05/09 12:08:00 23680.9021 1.3251 0.0177
20/05/09 12:10:00 23680.9093 1.3253 0.0179
20/05/09 12:12:00 23680.9174 1.3244 0.0181
20/05/09 12:14:00 23680.9245 1.3246 0.0183
20/05/09 12:16:00 23680.9335 1.3244 0.0171
20/05/09 12:18:00 23680.9396 1.3237 0.0179
20/05/09 12:20:00 23680.9489 1.3237 0.0175
20/05/09 12:22:00 23680.9560 1.3239 0.0177
20/05/09 12:24:00 23680.9642 1.3230 0.0179
20/05/09 12:26:00 23680.9715 1.3232 0.0180
20/05/09 12:28:00 23680.9797 1.3223 0.0182
20/05/09 12:30:00 23680.9867 1.3223 0.0177
20/05/09 12:32:00 23680.9940 1.3225 0.0179
20/05/09 12:34:00 23681.0033 1.3225 0.0175
20/05/09 12:36:00 23681.0093 1.3216 0.0176
20/05/09 12:38:00 23681.0166 1.3219 0.0177
20/05/09 12:40:00 23681.0250 1.3230 0.0173
20/05/09 12:42:00 23681.0322 1.3211 0.0181
20/05/09 12:44:00 23681.0404 1.3221 0.0170
20/05/09 12:46:00 23681.0467 1.3214 0.0178
20/05/09 12:48:00 23681.0561 1.3214 0.0174
20/05/09 12:50:00 23681.0635 1.3216 0.0175
20/05/09 12:52:00 23681.0719 1.3207 0.0177
20/05/09 12:54:00 23681.0790 1.3207 0.0172
20/05/09 12:56:00 23681.0851 1.3198 0.0173
20/05/09 12:58:00 23681.0946 1.3198 0.0169
20/05/09 13:00:00 23681.1010 1.3191 0.0177
20/05/09 13:02:00 23681.1095 1.3202 0.0172
20/05/09 13:04:00 23681.1167 1.3182 0.0173
20/05/09 13:06:00 23681.1252 1.3193 0.0169
20/05/09 13:08:00 23681.1317 1.3186 0.0177
20/05/09 13:10:00 23681.1412 1.3186 0.0173
20/05/09 13:12:00 23681.1475 1.3177 0.0174
20/05/09 13:14:00 23681.1550 1.3180 0.0175
20/05/09 13:16:00 23681.1635 1.3170 0.0177
20/05/09 13:18:00 23681.1709 1.3171 0.0172
20/05/09 13:20:00 23681.1784 1.3173 0.0174
20/05/09 13:22:00 23681.1858 1.3173 0.0169
20/05/09 13:24:00 23681.1944 1.3164 0.0170
20/05/09 13:26:00 23681.2017 1.3164 0.0165
20/05/09 13:28:00 23681.2094 1.3166 0.0167
20/05/09 13:30:00 23681.2170 1.3168 0.0169
20/05/09 13:32:00 23681.2244 1.3169 0.0164
20/05/09 13:34:00 23681.2310 1.3162 0.0172
20/05/09 13:36:00 23681.2398 1.3173 0.0167
20/05/09 13:38:00 23681.2471 1.3153 0.0168
20/05/09 13:40:00 23681.2559 1.3164 0.0164
20/05/09 13:42:00 23681.2626 1.3157 0.0172
20/05/09 13:44:00 23681.2700 1.3158 0.0167
20/05/09 13:46:00 23681.2778 1.3160 0.0169
20/05/09 13:48:00 23681.2853 1.3160 0.0163
20/05/09 13:50:00 23681.2941 1.3151 0.0165
20/05/09 13:52:00 23681.3006 1.3142 0.0166
20/05/09 13:54:00 23681.3081 1.3142 0.0161
20/05/09 13:56:00 23681.3159 1.3144 0.0163
20/05/09 13:58:00 23681.3237 1.3147 0.0165
20/05/09 14:00:00 23681.3303 1.3138 0.0166
20/05/09 14:02:00 23681.3402 1.3138 0.0161
20/05/09 14:04:00 23681.3467 1.3129 0.0162
20/05/09 14:06:00 23681.3546 1.3131 0.0164
20/05/09 14:08:00 23681.3612 1.3122 0.0165
20/05/09 14:10:00 23681.3701 1.3134 0.0161
20/05/09 14:12:00 23681.3770 1.3127 0.0169
20/05/09 14:14:00 23681.3847 1.3127 0.0163
20/05/09 14:16:00 23681.3926 1.3129 0.0165
20/05/09 14:18:00 23681.4003 1.3130 0.0160
20/05/09 14:20:00 23681.4082 1.3111 0.0168
20/05/09 14:22:00 23681.4160 1.3111 0.0163
20/05/09 14:24:00 23681.4239 1.3114 0.0165
20/05/09 14:26:00 23681.4317 1.3114 0.0159
20/05/09 14:28:00 23681.4387 1.3107 0.0167
20/05/09 14:30:00 23681.4465 1.3107 0.0162
20/05/09 14:32:00 23681.4532 1.3098 0.0163
20/05/09 14:34:00 23681.4633 1.3098 0.0159
20/05/09 14:36:00 23681.4701 1.3089 0.0160
20/05/09 14:38:00 23681.4779 1.3090 0.0155
20/05/09 14:40:00 23681.4849 1.3083 0.0162
20/05/09 14:42:00 23681.4928 1.3083 0.0157
20/05/09 14:44:00 23681.5009 1.3085 0.0159
20/05/09 14:46:00 23681.5088 1.3085 0.0154
20/05/09 14:48:00 23681.5157 1.3077 0.0155
20/05/09 14:50:00 23681.5238 1.3079 0.0157
20/05/09 14:52:00 23681.5318 1.3079 0.0151
20/05/09 14:54:00 23681.5389 1.3072 0.0159
20/05/09 14:56:00 23681.5468 1.3073 0.0154
20/05/09 14:58:00 23681.5550 1.3075 0.0156
20/05/09 15:00:00 23681.5630 1.3075 0.0151
20/05/09 15:02:00 23681.5700 1.3066 0.0152
20/05/09 15:04:00 23681.5782 1.3068 0.0154
20/05/09 15:06:00 23681.5852 1.3060 0.0154
20/05/09 15:08:00 23681.5925 1.3074 0.0156
20/05/09 15:10:00 23681.5994 1.3065 0.0157
20/05/09 15:12:00 23681.6075 1.3065 0.0152
20/05/09 15:14:00 23681.6148 1.3058 0.0160
20/05/09 15:16:00 23681.6228 1.3058 0.0155
20/05/09 15:18:00 23681.6299 1.3049 0.0156
20/05/09 15:20:00 23681.6382 1.3052 0.0157
20/05/09 15:22:00 23681.6464 1.3052 0.0152
20/05/09 15:24:00 23681.6534 1.3043 0.0153
20/05/09 15:26:00 23681.6618 1.3045 0.0155
20/05/09 15:28:00 23681.6689 1.3037 0.0156
20/05/09 15:30:00 23681.6771 1.3037 0.0151
20/05/09 15:32:00 23681.6845 1.3030 0.0159
20/05/09 15:34:00 23681.6927 1.3030 0.0153
20/05/09 15:36:00 23681.6998 1.3021 0.0154
20/05/09 15:38:00 23681.7071 1.3033 0.0149
20/05/09 15:40:00 23681.7145 1.3026 0.0157
20/05/09 15:42:00 23681.7228 1.3027 0.0152
20/05/09 15:44:00 23681.7310 1.3027 0.0147
20/05/09 15:46:00 23681.7383 1.3018 0.0148
20/05/09 15:48:00 23681.7458 1.3032 0.0149
20/05/09 15:50:00 23681.7530 1.3023 0.0150
20/05/09 15:52:00 23681.7614 1.3023 0.0145
20/05/09 15:54:00 23681.7686 1.3015 0.0146
20/05/09 15:56:00 23681.7762 1.3028 0.0148
20/05/09 15:58:00 23681.7835 1.3020 0.0149
20/05/09 16:00:00 23681.7929 1.3008 0.0144
20/05/09 16:02:00 23681.8002 1.2999 0.0144
20/05/09 16:04:00 23681.8068 1.3004 0.0152
20/05/09 16:06:00 23681.8152 1.3004 0.0147
20/05/09 16:08:00 23681.8226 1.2996 0.0148
20/05/09 16:10:00 23681.8300 1.3007 0.0143
20/05/09 16:12:00 23681.8374 1.2999 0.0144
20/05/09 16:14:00 23681.8459 1.2999 0.0139
20/05/09 16:16:00 23681.8535 1.2992 0.0147
20/05/09 16:18:00 23681.8600 1.2995 0.0147
20/05/09 16:20:00 23681.8685 1.2995 0.0142
20/05/09 16:22:00 23681.8759 1.2986 0.0143
20/05/09 16:24:00 23681.8845 1.2986 0.0138
20/05/09 16:26:00 23681.8922 1.2980 0.0146
20/05/09 16:28:00 23681.8997 1.2971 0.0147
20/05/09 16:30:00 23681.9073 1.2983 0.0142
20/05/09 16:32:00 23681.9148 1.2974 0.0143
20/05/09 16:34:00 23681.9226 1.2988 0.0144
20/05/09 16:36:00 23681.9291 1.2970 0.0151
20/05/09 16:38:00 23681.9377 1.2970 0.0146
20/05/09 16:40:00 23681.9454 1.2982 0.0141
20/05/09 16:42:00 23681.9529 1.2973 0.0142
20/05/09 16:44:00 23681.9605 1.2964 0.0143
20/05/09 16:46:00 23681.9681 1.2955 0.0144
20/05/09 16:48:00 23681.9768 1.2956 0.0138
20/05/09 16:50:00 23681.9835 1.2958 0.0139
20/05/09 16:52:00 23681.9911 1.2950 0.0140
20/05/09 16:54:00 23681.9991 1.2963 0.0142
20/05/09 16:56:00 23682.0068 1.2955 0.0143
20/05/09 16:58:00 23682.0135 1.2957 0.0144
20/05/09 17:00:00 23682.0222 1.2958 0.0139
20/05/09 17:02:00 23682.0290 1.2960 0.0140
20/05/09 17:04:00 23682.0377 1.2940 0.0141
20/05/09 17:06:00 23682.0454 1.2931 0.0141
20/05/09 17:08:00 23682.0532 1.2943 0.0136
20/05/09 17:10:00 23682.0610 1.2934 0.0137
20/05/09 17:12:00 23682.0678 1.2937 0.0138
20/05/09 17:14:00 23682.0746 1.2940 0.0139
20/05/09 17:16:00 23682.0826 1.2933 0.0147
20/05/09 17:18:00 23682.0905 1.2945 0.0142
20/05/09 17:20:00 23682.0983 1.2936 0.0143
20/05/09 17:22:00 23682.1060 1.2925 0.0136
20/05/09 17:24:00 23682.1138 1.2916 0.0137
20/05/09 17:26:00 23682.1218 1.2928 0.0132
20/05/09 17:28:00 23682.1296 1.2919 0.0133
20/05/09 17:30:00 23682.1365 1.2922 0.0134
20/05/09 17:32:00 23682.1444 1.2913 0.0135
20/05/09 17:34:00 23682.1514 1.2916 0.0136
20/05/09 17:36:00 23682.1604 1.2916 0.0131
20/05/09 17:38:00 23682.1673 1.2898 0.0138
20/05/09 17:40:00 23682.1753 1.2910 0.0132
20/05/09 17:42:00 23682.1833 1.2901 0.0133
20/05/09 17:44:00 23682.1903 1.2904 0.0134
20/05/09 17:46:00 23682.1973 1.2907 0.0135
20/05/09 17:48:00 23682.2053 1.2898 0.0136
20/05/09 17:50:00 23682.2123 1.2901 0.0137
20/05/09 17:52:00 23682.2214 1.2901 0.0132
20/05/09 17:54:00 23682.2284 1.2883 0.0139
20/05/09 17:56:00 23682.2365 1.2895 0.0133
20/05/09 17:58:00 23682.2446 1.2886 0.0134
20/05/09 18:00:00 23682.2515 1.2887 0.0128
20/05/09 18:02:00 23682.2586 1.2890 0.0129
20/05/09 18:04:00 23682.2678 1.2890 0.0124
20/05/09 18:06:00 23682.2748 1.2872 0.0131
20/05/09 18:08:00 23682.2830 1.2884 0.0126
20/05/09 18:10:00 23682.2904 1.2889 0.0134
20/05/09 18:12:00 23682.2973 1.2869 0.0134
20/05/09 18:14:00 23682.3056 1.2881 0.0128
20/05/09 18:16:00 23682.3128 1.2883 0.0129
20/05/09 18:18:00 23682.3210 1.2875 0.0130
20/05/09 18:20:00 23682.3290 1.2864 0.0124
20/05/09 18:22:00 23682.3362 1.2867 0.0125
20/05/09 18:24:00 23682.3435 1.2869 0.0126
20/05/09 18:26:00 23682.3517 1.2861 0.0127
20/05/09 18:28:00 23682.3590 1.2863 0.0128
20/05/09 18:30:00 23682.3663 1.2866 0.0129
20/05/09 18:32:00 23682.3746 1.2857 0.0130
20/05/09 18:34:00 23682.3819 1.2860 0.0130
20/05/09 18:36:00 23682.3900 1.2849 0.0124
20/05/09 18:38:00 23682.3973 1.2852 0.0125
20/05/09 18:40:00 23682.4047 1.2855 0.0126
20/05/09 18:42:00 23682.4131 1.2846 0.0127
20/05/09 18:44:00 23682.4202 1.2847 0.0121
20/05/09 18:46:00 23682.4286 1.2838 0.0122
20/05/09 18:48:00 23682.4360 1.2841 0.0123
20/05/09 18:50:00 23682.4434 1.2843 0.0124
20/05/09 18:52:00 23682.4509 1.2846 0.0124
20/05/09 18:54:00 23682.4582 1.2828 0.0131
20/05/09 18:56:00 23682.4665 1.2838 0.0119
20/05/09 18:58:00 23682.4739 1.2820 0.0126
20/05/09 19:00:00 23682.4814 1.2823 0.0127
20/05/09 19:02:00 23682.4887 1.2824 0.0121
20/05/09 19:04:00 23682.4962 1.2827 0.0122
20/05/09 19:06:00 23682.5047 1.2818 0.0123
20/05/09 19:08:00 23682.5122 1.2821 0.0124
20/05/09 19:10:00 23682.5198 1.2823 0.0125
20/05/09 19:12:00 23682.5261 1.2815 0.0125
20/05/09 19:14:00 23682.5347 1.2827 0.0119
20/05/09 19:16:00 23682.5433 1.2818 0.0120
20/05/09 19:18:00 23682.5506 1.2798 0.0120
20/05/09 19:20:00 23682.5582 1.2801 0.0121
20/05/09 19:22:00 23682.5658 1.2804 0.0122
20/05/09 19:24:00 23682.5735 1.2807 0.0123
20/05/09 19:26:00 23682.5819 1.2796 0.0117
20/05/09 19:28:00 23682.5896 1.2799 0.0118
20/05/09 19:30:00 23682.5972 1.2801 0.0119
20/05/09 19:32:00 23682.6036 1.2793 0.0119
20/05/09 19:34:00 23682.6113 1.2796 0.0120
20/05/09 19:36:00 23682.6201 1.2787 0.0120
20/05/09 19:38:00 23682.6267 1.2781 0.0127
20/05/09 19:40:00 23682.6342 1.2782 0.0121
20/05/09 19:42:00 23682.6420 1.2784 0.0122
20/05/09 19:44:00 23682.6495 1.2785 0.0116
20/05/09 19:46:00 23682.6583 1.2776 0.0117
20/05/09 19:48:00 23682.6659 1.2777 0.0111
20/05/09 19:50:00 23682.6737 1.2780 0.0112
20/05/09 19:52:00 23682.6804 1.2774 0.0119
20/05/09 19:54:00 23682.6883 1.2776 0.0120
20/05/09 19:56:00 23682.6969 1.2766 0.0113
20/05/09 19:58:00 23682.7038 1.2780 0.0114
20/05/09 20:00:00 23682.7103 1.2772 0.0114
20/05/09 20:02:00 23682.7182 1.2775 0.0115
20/05/09 20:04:00 23682.7271 1.2766 0.0116
20/05/09 20:06:00 23682.7337 1.2757 0.0116
20/05/09 20:08:00 23682.7417 1.2760 0.0117
20/05/09 20:10:00 23682.7494 1.2761 0.0111
20/05/09 20:12:00 23682.7573 1.2764 0.0112
20/05/09 20:14:00 23682.7650 1.2744 0.0112
20/05/09 20:16:00 23682.7730 1.2747 0.0113
20/05/09 20:18:00 23682.7800 1.2761 0.0114
20/05/09 20:20:00 23682.7877 1.2762 0.0107
20/05/09 20:22:00 23682.7957 1.2744 0.0114
20/05/09 20:24:00 23682.8035 1.2745 0.0108
20/05/09 20:26:00 23682.8115 1.2748 0.0109
20/05/09 20:28:00 23682.8185 1.2741 0.0116
20/05/09 20:30:00 23682.8253 1.2733 0.0116
20/05/09 20:32:00 23682.8334 1.2736 0.0117
20/05/09 20:34:00 23682.8412 1.2737 0.0111
20/05/09 20:36:00 23682.8491 1.2737 0.0105
20/05/09 20:38:00 23682.8572 1.2719 0.0112
20/05/09 20:40:00 23682.8653 1.2722 0.0113
20/05/09 20:42:00 23682.8722 1.2735 0.0107
20/05/09 20:44:00 23682.8793 1.2728 0.0114
20/05/09 20:46:00 23682.8872 1.2708 0.0114
20/05/09 20:48:00 23682.8951 1.2709 0.0107
20/05/09 20:50:00 23682.9024 1.2724 0.0108
20/05/09 20:52:00 23682.9106 1.2727 0.0109
20/05/09 20:54:00 23682.9185 1.2707 0.0109
20/05/09 20:56:00 23682.9265 1.2707 0.0103
20/05/09 20:58:00 23682.9327 1.2713 0.0110
20/05/09 21:00:00 23682.9407 1.2714 0.0104
20/05/09 21:02:00 23682.9489 1.2696 0.0111
20/05/09 21:04:00 23682.9562 1.2710 0.0112
20/05/09 21:06:00 23682.9643 1.2711 0.0106
20/05/09 21:08:00 23682.9713 1.2703 0.0106
20/05/09 21:10:00 23682.9793 1.2683 0.0106
20/05/09 21:12:00 23682.9867 1.2697 0.0107
20/05/09 21:14:00 23682.9950 1.2700 0.0107
20/05/09 21:16:00 23683.0021 1.2692 0.0107
20/05/09 21:18:00 23683.0103 1.2693 0.0101
20/05/09 21:20:00 23683.0174 1.2684 0.0101
20/05/09 21:22:00 23683.0258 1.2687 0.0102
20/05/09 21:24:00 23683.0331 1.2681 0.0109
20/05/09 21:26:00 23683.0413 1.2682 0.0103
20/05/09 21:28:00 23683.0475 1.2685 0.0103
20/05/09 21:30:00 23683.0546 1.2677 0.0103
20/05/09 21:32:00 23683.0641 1.2668 0.0104
20/05/09 21:34:00 23683.0716 1.2682 0.0105
20/05/09 21:36:00 23683.0788 1.2674 0.0105
20/05/09 21:38:00 23683.0860 1.2666 0.0105
20/05/09 21:40:00 23683.0943 1.2667 0.0099
20/05/09 21:42:00 23683.1018 1.2660 0.0106
20/05/09 21:44:00 23683.1091 1.2673 0.0099
20/05/09 21:46:00 23683.1176 1.2655 0.0106
20/05/09 21:48:00 23683.1239 1.2658 0.0106
20/05/09 21:50:00 23683.1322 1.2659 0.0100
20/05/09 21:52:00 23683.1398 1.2653 0.0107
20/05/09 21:54:00 23683.1482 1.2654 0.0101
20/05/09 21:56:00 23683.1555 1.2645 0.0101
20/05/09 21:58:00 23683.1618 1.2649 0.0101
20/05/09 22:00:00 23683.1715 1.2640 0.0102
20/05/09 22:02:00 23683.1779 1.2643 0.0102
20/05/09 22:04:00 23683.1863 1.2644 0.0096
20/05/09 22:06:00 23683.1927 1.2647 0.0096
20/05/09 22:08:00 23683.2011 1.2627 0.0096
20/05/09 22:10:00 23683.2091 1.2644 0.0104
20/05/09 22:12:00 23683.2165 1.2636 0.0104
20/05/09 22:14:00 23683.2250 1.2636 0.0097
20/05/09 22:16:00 23683.2315 1.2640 0.0097
20/05/09 22:18:00 23683.2390 1.2632 0.0097
20/05/09 22:20:00 23683.2467 1.2625 0.0104
20/05/09 22:22:00 23683.2552 1.2626 0.0098
20/05/09 22:24:00 23683.2618 1.2630 0.0098
20/05/09 22:26:00 23683.2703 1.2630 0.0092
20/05/09 22:28:00 23683.2770 1.2615 0.0105
20/05/09 22:30:00 23683.2857 1.2616 0.0099
20/05/09 22:32:00 23683.2922 1.2619 0.0099
20/05/09 22:34:00 23683.3009 1.2620 0.0093
20/05/09 22:36:00 23683.3087 1.2614 0.0100
20/05/09 22:38:00 23683.3153 1.2617 0.0100
20/05/09 22:40:00 23683.3239 1.2597 0.0100
20/05/09 22:42:00 23683.3303 1.2599 0.0093
20/05/09 22:44:00 23683.3383 1.2613 0.0094
20/05/09 22:46:00 23683.3469 1.2593 0.0094
20/05/09 22:48:00 23683.3547 1.2606 0.0087
20/05/09 22:50:00 23683.3613 1.2609 0.0087
20/05/09 22:52:00 23683.3703 1.2591 0.0094
20/05/09 22:54:00 23683.3770 1.2594 0.0094
20/05/09 22:56:00 23683.3837 1.2598 0.0094
20/05/09 22:58:00 23683.3935 1.2587 0.0088
20/05/09 23:00:00 23683.4005 1.2592 0.0095
20/05/09 23:02:00 23683.4072 1.2596 0.0095
20/05/09 23:04:00 23683.4160 1.2576 0.0095
20/05/09 23:06:00 23683.4226 1.2577 0.0088
20/05/09 23:08:00 23683.4296 1.2583 0.0095
20/05/09 23:10:00 23683.4395 1.2572 0.0089
20/05/09 23:12:00 23683.4463 1.2575 0.0089
20/05/09 23:14:00 23683.4531 1.2579 0.0089
20/05/09 23:16:00 23683.4612 1.2572 0.0096
20/05/09 23:18:00 23683.4691 1.2564 0.0096
20/05/09 23:20:00 23683.4757 1.2566 0.0089
20/05/09 23:22:00 23683.4849 1.2568 0.0090
20/05/09 23:24:00 23683.4918 1.2572 0.0090
20/05/09 23:26:00 23683.4997 1.2563 0.0090
20/05/09 23:28:00 23683.5077 1.2555 0.0090
20/05/09 23:30:00 23683.5146 1.2559 0.0090
20/05/09 23:32:00 23683.5216 1.2562 0.0090
20/05/09 23:34:00 23683.5295 1.2554 0.0089
20/05/09 23:36:00 23683.5375 1.2545 0.0089
20/05/09 23:38:00 23683.5458 1.2560 0.0090
20/05/09 23:40:00 23683.5536 1.2550 0.0083
20/05/09 23:42:00 23683.5606 1.2553 0.0083
20/05/09 23:44:00 23683.5686 1.2545 0.0083
20/05/09 23:46:00 23683.5759 1.2550 0.0090
20/05/09 23:48:00 23683.5838 1.2540 0.0083
20/05/09 23:50:00 23683.5918 1.2532 0.0083
20/05/09 23:52:00 23683.5991 1.2537 0.0090
20/05/09 23:54:00 23683.6060 1.2539 0.0083
20/05/09 23:56:00 23683.6141 1.2530 0.0083
20/05/09 23:58:00 23683.6223 1.2543 0.0077
20/05/10 00:00:00 23683.6297 1.2548 0.0084
20/05/10 00:02:00 23683.6365 1.2529 0.0083
20/05/10 00:04:00 23683.6447 1.2521 0.0083
20/05/10 00:06:00 23683.6521 1.2526 0.0090
20/05/10 00:08:00 23683.6601 1.2516 0.0083
20/05/10 00:10:00 23683.6673 1.2519 0.0083
20/05/10 00:12:00 23683.6757 1.2513 0.0090
20/05/10 00:14:00 23683.6838 1.2523 0.0077
20/05/10 00:16:00 23683.6910 1.2527 0.0077
20/05/10 00:18:00 23683.6982 1.2509 0.0083
20/05/10 00:20:00 23683.7055 1.2513 0.0083
20/05/10 00:22:00 23683.7138 1.2505 0.0083
20/05/10 00:24:00 23683.7211 1.2508 0.0083
20/05/10 00:26:00 23683.7284 1.2511 0.0083
20/05/10 00:28:00 23683.7367 1.2503 0.0082
20/05/10 00:30:00 23683.7438 1.2505 0.0075
20/05/10 00:32:00 23683.7524 1.2498 0.0082
20/05/10 00:34:00 23683.7597 1.2502 0.0082
20/05/10 00:36:00 23683.7669 1.2503 0.0075
20/05/10 00:38:00 23683.7753 1.2495 0.0075
20/05/10 00:40:00 23683.7816 1.2489 0.0081
20/05/10 00:42:00 23683.7890 1.2493 0.0081
20/05/10 00:44:00 23683.7974 1.2484 0.0081
20/05/10 00:46:00 23683.8049 1.2488 0.0081
20/05/10 00:48:00 23683.8133 1.2480 0.0081
20/05/10 00:50:00 23683.8205 1.2481 0.0074
20/05/10 00:52:00 23683.8283 1.2486 0.0081
20/05/10 00:54:00 23683.8365 1.2476 0.0074
20/05/10 00:56:00 23683.8440 1.2480 0.0074
20/05/10 00:58:00 23683.8525 1.2471 0.0074
20/05/10 01:00:00 23683.8601 1.2475 0.0074
20/05/10 01:02:00 23683.8663 1.2467 0.0073
20/05/10 01:04:00 23683.8741 1.2473 0.0080
20/05/10 01:06:00 23683.8804 1.2465 0.0079
20/05/10 01:08:00 23683.8889 1.2457 0.0079
20/05/10 01:10:00 23683.8965 1.2460 0.0079
20/05/10 01:12:00 23683.9041 1.2464 0.0079
20/05/10 01:14:00 23683.9125 1.2453 0.0072
20/05/10 01:16:00 23683.9204 1.2459 0.0079
20/05/10 01:18:00 23683.9288 1.2448 0.0072
20/05/10 01:20:00 23683.9355 1.2464 0.0072
20/05/10 01:22:00 23683.9431 1.2446 0.0078
20/05/10 01:24:00 23683.9505 1.2448 0.0071
20/05/10 01:26:00 23683.9582 1.2451 0.0071
20/05/10 01:28:00 23683.9669 1.2443 0.0071
20/05/10 01:30:00 23683.9746 1.2446 0.0071
20/05/10 01:32:00 23683.9811 1.2439 0.0070
20/05/10 01:34:00 23683.9891 1.2444 0.0077
20/05/10 01:36:00 23683.9955 1.2436 0.0076
20/05/10 01:38:00 23684.0041 1.2426 0.0069
20/05/10 01:40:00 23684.0111 1.2443 0.0076
20/05/10 01:42:00 23684.0197 1.2433 0.0069
20/05/10 01:44:00 23684.0264 1.2427 0.0075
20/05/10 01:46:00 23684.0352 1.2419 0.0075
20/05/10 01:48:00 23684.0428 1.2421 0.0068
20/05/10 01:50:00 23684.0507 1.2424 0.0068
20/05/10 01:52:00 23684.0575 1.2418 0.0074
20/05/10 01:54:00 23684.0652 1.2420 0.0067
20/05/10 01:56:00 23684.0731 1.2423 0.0066
20/05/10 01:58:00 23684.0810 1.2427 0.0066
20/05/10 02:00:00 23684.0886 1.2407 0.0065
20/05/10 02:02:00 23684.0967 1.2413 0.0072
20/05/10 02:04:00 23684.1045 1.2414 0.0065
20/05/10 02:06:00 23684.1111 1.2407 0.0064
20/05/10 02:08:00 23684.1193 1.2412 0.0071
20/05/10 02:10:00 23684.1271 1.2413 0.0064
20/05/10 02:12:00 23684.1338 1.2406 0.0063
20/05/10 02:14:00 23684.1428 1.2398 0.0063
20/05/10 02:16:00 23684.1487 1.2404 0.0069
20/05/10 02:18:00 23684.1575 1.2393 0.0062
20/05/10 02:20:00 23684.1645 1.2388 0.0068
20/05/10 02:22:00 23684.1723 1.2389 0.0061
20/05/10 02:24:00 23684.1796 1.2386 0.0074
20/05/10 02:26:00 23684.1874 1.2387 0.0067
20/05/10 02:28:00 23684.1942 1.2379 0.0066
20/05/10 02:30:00 23684.2024 1.2383 0.0066
20/05/10 02:32:00 23684.2105 1.2386 0.0066
20/05/10 02:34:00 23684.2173 1.2379 0.0065
20/05/10 02:36:00 23684.2265 1.2370 0.0065
20/05/10 02:38:00 23684.2324 1.2375 0.0064
20/05/10 02:40:00 23684.2415 1.2366 0.0064
20/05/10 02:42:00 23684.2487 1.2381 0.0064
20/05/10 02:44:00 23684.2566 1.2362 0.0063
20/05/10 02:46:00 23684.2639 1.2377 0.0063
20/05/10 02:48:00 23684.2718 1.2358 0.0062
20/05/10 02:50:00 23684.2790 1.2373 0.0062
20/05/10 02:52:00 23684.2872 1.2356 0.0068
20/05/10 02:54:00 23684.2943 1.2369 0.0061
20/05/10 02:56:00 23684.3015 1.2363 0.0067
20/05/10 02:58:00 23684.3105 1.2353 0.0060
20/05/10 03:00:00 23684.3166 1.2357 0.0059
20/05/10 03:02:00 23684.3259 1.2349 0.0059
20/05/10 03:04:00 23684.3319 1.2353 0.0058
20/05/10 03:06:00 23684.3412 1.2345 0.0058
20/05/10 03:08:00 23684.3476 1.2351 0.0064
20/05/10 03:10:00 23684.3557 1.2352 0.0057
20/05/10 03:12:00 23684.3630 1.2347 0.0063
20/05/10 03:14:00 23684.3701 1.2339 0.0062
20/05/10 03:16:00 23684.3785 1.2342 0.0062
20/05/10 03:18:00 23684.3857 1.2335 0.0061
20/05/10 03:20:00 23684.3939 1.2336 0.0054
20/05/10 03:22:00 23684.4012 1.2331 0.0060
20/05/10 03:24:00 23684.4095 1.2332 0.0053
20/05/10 03:26:00 23684.4169 1.2326 0.0059
20/05/10 03:28:00 23684.4231 1.2331 0.0058
20/05/10 03:30:00 23684.4326 1.2322 0.0058
20/05/10 03:32:00 23684.4388 1.2326 0.0057
20/05/10 03:34:00 23684.4470 1.2307 0.0056
20/05/10 03:36:00 23684.4546 1.2322 0.0056
20/05/10 03:38:00 23684.4621 1.2317 0.0062
20/05/10 03:40:00 23684.4704 1.2318 0.0055
20/05/10 03:42:00 23684.4779 1.2312 0.0061
20/05/10 03:44:00 23684.4853 1.2326 0.0054
20/05/10 03:46:00 23684.4938 1.2308 0.0060
20/05/10 03:48:00 23684.5010 1.2319 0.0046
20/05/10 03:50:00 23684.5096 1.2302 0.0052
20/05/10 03:52:00 23684.5159 1.2306 0.0051
20/05/10 03:54:00 23684.5246 1.2310 0.0051
20/05/10 03:56:00 23684.5320 1.2302 0.0050
20/05/10 03:58:00 23684.5393 1.2294 0.0049
20/05/10 04:00:00 23684.5471 1.2310 0.0049
20/05/10 04:02:00 23684.5545 1.2302 0.0048
20/05/10 04:04:00 23684.5621 1.2296 0.0055
20/05/10 04:06:00 23684.5695 1.2289 0.0054
20/05/10 04:08:00 23684.5771 1.2302 0.0046
20/05/10 04:10:00 23684.5858 1.2285 0.0053
20/05/10 04:12:00 23684.5923 1.2289 0.0052
20/05/10 04:14:00 23684.6000 1.2283 0.0058
20/05/10 04:16:00 23684.6076 1.2296 0.0051
20/05/10 04:18:00 23684.6161 1.2277 0.0050
20/05/10 04:20:00 23684.6226 1.2281 0.0049
20/05/10 04:22:00 23684.6304 1.2275 0.0055
20/05/10 04:24:00 23684.6379 1.2268 0.0054
20/05/10 04:26:00 23684.6445 1.2272 0.0053
20/05/10 04:28:00 23684.6544 1.2264 0.0053
20/05/10 04:30:00 23684.6610 1.2268 0.0052
20/05/10 04:32:00 23684.6699 1.2271 0.0052
20/05/10 04:34:00 23684.6763 1.2273 0.0044
20/05/10 04:36:00 23684.6842 1.2268 0.0050
20/05/10 04:38:00 23684.6918 1.2260 0.0049
20/05/10 04:40:00 23684.7005 1.2262 0.0042
20/05/10 04:42:00 23684.7074 1.2268 0.0048
20/05/10 04:44:00 23684.7149 1.2258 0.0040
20/05/10 04:46:00 23684.7218 1.2264 0.0046
20/05/10 04:48:00 23684.7295 1.2257 0.0045
20/05/10 04:50:00 23684.7375 1.2251 0.0051
20/05/10 04:52:00 23684.7452 1.2244 0.0050
20/05/10 04:54:00 23684.7530 1.2236 0.0049
20/05/10 04:56:00 23684.7597 1.2240 0.0048
20/05/10 04:58:00 23684.7688 1.2243 0.0048
20/05/10 05:00:00 23684.7756 1.2248 0.0047
20/05/10 05:02:00 23684.7834 1.2240 0.0046
20/05/10 05:04:00 23684.7913 1.2253 0.0039
20/05/10 05:06:00 23684.7992 1.2246 0.0038
20/05/10 05:08:00 23684.8072 1.2240 0.0044
20/05/10 05:10:00 23684.8148 1.2230 0.0036
20/05/10 05:12:00 23684.8219 1.2237 0.0042
20/05/10 05:14:00 23684.8298 1.2229 0.0041
20/05/10 05:16:00 23684.8379 1.2223 0.0047
20/05/10 05:18:00 23684.8446 1.2225 0.0039
20/05/10 05:20:00 23684.8528 1.2220 0.0045
20/05/10 05:22:00 23684.8597 1.2224 0.0044
20/05/10 05:24:00 23684.8677 1.2216 0.0043
20/05/10 05:26:00 23684.8746 1.2221 0.0042
20/05/10 05:28:00 23684.8828 1.2215 0.0048
20/05/10 05:30:00 23684.8906 1.2205 0.0040
20/05/10 05:32:00 23684.8978 1.2211 0.0047
20/05/10 05:34:00 23684.9058 1.2204 0.0046
20/05/10 05:36:00 23684.9129 1.2208 0.0045
20/05/10 05:38:00 23684.9209 1.2200 0.0044
20/05/10 05:40:00 23684.9280 1.2205 0.0043
20/05/10 05:42:00 23684.9360 1.2197 0.0042
20/05/10 05:44:00 23684.9452 1.2198 0.0035
20/05/10 05:46:00 23684.9523 1.2203 0.0034
20/05/10 05:48:00 23684.9604 1.2195 0.0033
20/05/10 05:50:00 23684.9666 1.2192 0.0045
20/05/10 05:52:00 23684.9735 1.2194 0.0037
20/05/10 05:54:00 23684.9819 1.2189 0.0043
20/05/10 05:56:00 23684.9888 1.2191 0.0035
20/05/10 05:58:00 23684.9972 1.2185 0.0041
20/05/10 06:00:00 23685.0042 1.2187 0.0033
20/05/10 06:02:00 23685.0137 1.2191 0.0033
20/05/10 06:04:00 23685.0198 1.2186 0.0038
20/05/10 06:06:00 23685.0280 1.2178 0.0037
20/05/10 06:08:00 23685.0363 1.2171 0.0036
20/05/10 06:10:00 23685.0435 1.2175 0.0035
20/05/10 06:12:00 23685.0508 1.2179 0.0034
20/05/10 06:14:00 23685.0570 1.2174 0.0039
20/05/10 06:16:00 23685.0653 1.2166 0.0038
20/05/10 06:18:00 23685.0746 1.2168 0.0031
20/05/10 06:20:00 23685.0820 1.2172 0.0030
20/05/10 06:22:00 23685.0892 1.2155 0.0035
20/05/10 06:24:00 23685.0956 1.2171 0.0034
20/05/10 06:26:00 23685.1039 1.2164 0.0033
20/05/10 06:28:00 23685.1123 1.2156 0.0033
20/05/10 06:30:00 23685.1186 1.2151 0.0038
20/05/10 06:32:00 23685.1280 1.2153 0.0031
20/05/10 06:34:00 23685.1345 1.2169 0.0030
20/05/10 06:36:00 23685.1418 1.2152 0.0035
20/05/10 06:38:00 23685.1502 1.2144 0.0034
20/05/10 06:40:00 23685.1577 1.2149 0.0033
20/05/10 06:42:00 23685.1651 1.2153 0.0032
20/05/10 06:44:00 23685.1715 1.2148 0.0037
20/05/10 06:46:00 23685.1811 1.2149 0.0030
20/05/10 06:48:00 23685.1896 1.2142 0.0029
20/05/10 06:50:00 23685.1950 1.2148 0.0034
20/05/10 06:52:00 23685.2035 1.2141 0.0033
20/05/10 06:54:00 23685.2107 1.2122 0.0031
20/05/10 06:56:00 23685.2185 1.2128 0.0037
20/05/10 06:58:00 23685.2259 1.2131 0.0029
20/05/10 07:00:00 23685.2337 1.2137 0.0035
20/05/10 07:02:00 23685.2420 1.2127 0.0027
20/05/10 07:04:00 23685.2496 1.2131 0.0026
20/05/10 07:06:00 23685.2562 1.2126 0.0031
20/05/10 07:08:00 23685.2648 1.2119 0.0030
20/05/10 07:10:00 23685.2722 1.2121 0.0022
20/05/10 07:12:00 23685.2801 1.2127 0.0029
20/05/10 07:14:00 23685.2874 1.2109 0.0027
20/05/10 07:16:00 23685.2941 1.2124 0.0026
20/05/10 07:18:00 23685.3028 1.2117 0.0025
20/05/10 07:20:00 23685.3104 1.2100 0.0030
20/05/10 07:22:00 23685.3172 1.2116 0.0029
20/05/10 07:24:00 23685.3259 1.2108 0.0028
20/05/10 07:26:00 23685.3346 1.2101 0.0027
20/05/10 07:28:00 23685.3401 1.2106 0.0025
20/05/10 07:30:00 23685.3489 1.2098 0.0024
20/05/10 07:32:00 23685.3556 1.2093 0.0029
20/05/10 07:34:00 23685.3634 1.2097 0.0028
20/05/10 07:36:00 23685.3709 1.2100 0.0020
20/05/10 07:38:00 23685.3788 1.2104 0.0019
20/05/10 07:40:00 23685.3865 1.2087 0.0024
20/05/10 07:42:00 23685.3944 1.2091 0.0023
20/05/10 07:44:00 23685.4012 1.2086 0.0029
20/05/10 07:46:00 23685.4099 1.2098 0.0014
20/05/10 07:48:00 23685.4179 1.2083 0.0027
20/05/10 07:50:00 23685.4235 1.2088 0.0025
20/05/10 07:52:00 23685.4324 1.2080 0.0024
20/05/10 07:54:00 23685.4390 1.2074 0.0022
20/05/10 07:56:00 23685.4483 1.2089 0.0022
20/05/10 07:58:00 23685.4552 1.2084 0.0027
20/05/10 08:00:00 23685.4628 1.2065 0.0025
20/05/10 08:02:00 23685.4698 1.2081 0.0024
20/05/10 08:04:00 23685.4775 1.2063 0.0022
20/05/10 08:06:00 23685.4855 1.2067 0.0021
20/05/10 08:08:00 23685.4935 1.2071 0.0020
20/05/10 08:10:00 23685.5005 1.2066 0.0025
20/05/10 08:12:00 23685.5095 1.2058 0.0024
20/05/10 08:14:00 23685.5153 1.2063 0.0022
20/05/10 08:16:00 23685.5243 1.2056 0.0021
20/05/10 08:18:00 23685.5322 1.2058 0.0013
20/05/10 08:20:00 23685.5392 1.2053 0.0019
20/05/10 08:22:00 23685.5463 1.2048 0.0024
20/05/10 08:24:00 23685.5544 1.2052 0.0023
20/05/10 08:26:00 23685.5623 1.2054 0.0015
20/05/10 08:28:00 23685.5694 1.2050 0.0020
20/05/10 08:30:00 23685.5785 1.2042 0.0019
20/05/10 08:32:00 23685.5844 1.2047 0.0017
20/05/10 08:34:00 23685.5926 1.2051 0.0016
20/05/10 08:36:00 23685.6005 1.2032 0.0014
20/05/10 08:38:00 23685.6077 1.2048 0.0013
20/05/10 08:40:00 23685.6149 1.2044 0.0018
20/05/10 08:42:00 23685.6228 1.2025 0.0016
20/05/10 08:44:00 23685.6300 1.2041 0.0015
20/05/10 08:46:00 23685.6391 1.2031 0.0007
20/05/10 08:48:00 23685.6463 1.2026 0.0013
20/05/10 08:50:00 23685.6535 1.2022 0.0018
20/05/10 08:52:00 23685.6618 1.2026 0.0017
20/05/10 08:54:00 23685.6690 1.2021 0.0022
20/05/10 08:56:00 23685.6771 1.2023 0.0014
20/05/10 08:58:00 23685.6834 1.2030 0.0019
20/05/10 09:00:00 23685.6914 1.2011 0.0017
20/05/10 09:02:00 23685.6998 1.2015 0.0016
20/05/10 09:04:00 23685.7062 1.2022 0.0021
20/05/10 09:06:00 23685.7142 1.2004 0.0019
20/05/10 09:08:00 23685.7224 1.2006 0.0011
20/05/10 09:10:00 23685.7298 1.2022 0.0010
20/05/10 09:12:00 23685.7370 1.2015 0.0008
20/05/10 09:14:00 23685.7453 1.1998 0.0014
20/05/10 09:16:00 23685.7525 1.1992 0.0012
20/05/10 09:18:00 23685.7600 1.2007 0.0011
20/05/10 09:20:00 23685.7674 1.2003 0.0016
20/05/10 09:22:00 23685.7756 1.1984 0.0014
20/05/10 09:24:00 23685.7831 1.2000 0.0013
20/05/10 09:26:00 23685.7914 1.2002 0.0005
20/05/10 09:28:00 23685.7989 1.1997 0.0010
20/05/10 09:30:00 23685.8063 1.1992 0.0015
20/05/10 09:32:00 23685.8136 1.1986 0.0013
20/05/10 09:34:00 23685.8222 1.1990 0.0012
20/05/10 09:36:00 23685.8295 1.1983 0.0010
20/05/10 09:38:00 23685.8358 1.1988 0.0009
20/05/10 09:40:00 23685.8444 1.1992 0.0008
20/05/10 09:42:00 23685.8517 1.1985 0.0006
20/05/10 09:44:00 23685.8593 1.1980 0.0011
20/05/10 09:46:00 23685.8669 1.1975 0.0016
20/05/10 09:48:00 23685.8753 1.1978 0.0008
20/05/10 09:50:00 23685.8827 1.1971 0.0006
20/05/10 09:52:00 23685.8893 1.1978 0.0011
20/05/10 09:54:00 23685.8967 1.1971 0.0009
20/05/10 09:56:00 23685.9054 1.1975 0.0008
20/05/10 09:58:00 23685.9129 1.1968 0.0006
20/05/10 10:00:00 23685.9205 1.1963 0.0011
20/05/10 10:02:00 23685.9280 1.1957 0.0010
20/05/10 10:04:00 23685.9365 1.1959 0.0002
20/05/10 10:06:00 23685.9442 1.1954 0.0007
20/05/10 10:08:00 23685.9507 1.1959 0.0005
20/05/10 10:10:00 23685.9593 1.1961 -0.0003
20/05/10 10:12:00 23685.9660 1.1947 0.0008
20/05/10 10:14:00 23685.9735 1.1940 0.0006
20/05/10 10:16:00 23685.9814 1.1956 0.0005
20/05/10 10:18:00 23685.9890 1.1949 0.0003
20/05/10 10:20:00 23685.9965 1.1943 0.0001
20/05/10 10:22:00 23686.0043 1.1938 0.0006
20/05/10 10:24:00 23686.0123 1.1954 0.0005
20/05/10 10:26:00 23686.0196 1.1945 -0.0003
20/05/10 10:28:00 23686.0275 1.1940 0.0002
20/05/10 10:30:00 23686.0354 1.1935 0.0007
20/05/10 10:32:00 23686.0420 1.1940 0.0005
20/05/10 10:34:00 23686.0497 1.1933 0.0003
20/05/10 10:36:00 23686.0576 1.1928 0.0008
20/05/10 10:38:00 23686.0664 1.1931 0.0000
20/05/10 10:40:00 23686.0731 1.1936 -0.0002
20/05/10 10:42:00 23686.0799 1.1922 0.0009
20/05/10 10:44:00 23686.0887 1.1924 0.0001
20/05/10 10:46:00 23686.0965 1.1917 -0.0000
20/05/10 10:48:00 23686.1032 1.1922 -0.0002
20/05/10 10:50:00 23686.1112 1.1917 0.0003
20/05/10 10:52:00 23686.1190 1.1910 0.0001
20/05/10 10:54:00 23686.1268 1.1904 -0.0001
20/05/10 10:56:00 23686.1339 1.1910 0.0004
20/05/10 10:58:00 23686.1407 1.1915 0.0002
20/05/10 11:00:00 23686.1485 1.1909 0.0000
20/05/10 11:02:00 23686.1564 1.1902 -0.0002
20/05/10 11:04:00 23686.1646 1.1918 -0.0003
20/05/10 11:06:00 23686.1713 1.1902 0.0002
20/05/10 11:08:00 23686.1792 1.1895 -0.0000
20/05/10 11:10:00 23686.1884 1.1899 -0.0001
20/05/10 11:12:00 23686.1953 1.1904 -0.0003
20/05/10 11:14:00 23686.2012 1.1900 0.0001
20/05/10 11:16:00 23686.2102 1.1902 -0.0007
20/05/10 11:18:00 23686.2184 1.1897 -0.0002
20/05/10 11:20:00 23686.2253 1.1882 0.0002
20/05/10 11:22:00 23686.2333 1.1895 -0.0006
20/05/10 11:24:00 23686.2416 1.1891 -0.0001
20/05/10 11:26:00 23686.2473 1.1885 -0.0003
20/05/10 11:28:00 23686.2566 1.1889 -0.0004
20/05/10 11:30:00 23686.2635 1.1873 -0.0000
20/05/10 11:32:00 23686.2706 1.1878 -0.0002
20/05/10 11:34:00 23686.2797 1.1880 -0.0010
20/05/10 11:36:00 23686.2859 1.1878 0.0001
20/05/10 11:38:00 23686.2938 1.1869 -0.0008
20/05/10 11:40:00 23686.3011 1.1876 -0.0003
20/05/10 11:42:00 23686.3092 1.1869 -0.0005
20/05/10 11:44:00 23686.3164 1.1874 -0.0006
20/05/10 11:46:00 23686.3245 1.1867 -0.0008
20/05/10 11:48:00 23686.3329 1.1863 -0.0003
20/05/10 11:50:00 23686.3400 1.1868 -0.0005
20/05/10 11:52:00 23686.3472 1.1873 -0.0007
20/05/10 11:54:00 23686.3543 1.1857 -0.0003
20/05/10 11:56:00 23686.3625 1.1850 -0.0005
20/05/10 11:58:00 23686.3697 1.1855 -0.0007
20/05/10 12:00:00 23686.3770 1.1860 -0.0009
20/05/10 12:02:00 23686.3854 1.1855 -0.0003
20/05/10 12:04:00 23686.3925 1.1858 -0.0012
20/05/10 12:06:00 23686.3999 1.1844 -0.0001
20/05/10 12:08:00 23686.4092 1.1846 -0.0009
20/05/10 12:10:00 23686.4154 1.1842 -0.0005
20/05/10 12:12:00 23686.4228 1.1847 -0.0007
20/05/10 12:14:00 23686.4311 1.1840 -0.0009
20/05/10 12:16:00 23686.4384 1.1845 -0.0011
20/05/10 12:18:00 23686.4467 1.1839 -0.0013
20/05/10 12:20:00 23686.4551 1.1832 -0.0015
20/05/10 12:22:00 23686.4606 1.1841 -0.0003
20/05/10 12:24:00 23686.4699 1.1842 -0.0018
20/05/10 12:26:00 23686.4772 1.1826 -0.0014
20/05/10 12:28:00 23686.4837 1.1824 -0.0003
20/05/10 12:30:00 23686.4932 1.1826 -0.0011
20/05/10 12:32:00 23686.4994 1.1820 -0.0014
20/05/10 12:34:00 23686.5071 1.1827 -0.0009
20/05/10 12:36:00 23686.5145 1.1832 -0.0011
20/05/10 12:38:00 23686.5219 1.1816 -0.0006
20/05/10 12:40:00 23686.5312 1.1816 -0.0021
20/05/10 12:42:00 23686.5379 1.1814 -0.0010
20/05/10 12:44:00 23686.5454 1.1819 -0.0012
20/05/10 12:46:00 23686.5527 1.1822 -0.0021
20/05/10 12:48:00 23686.5604 1.1808 -0.0010
20/05/10 12:50:00 23686.5680 1.1813 -0.0012
20/05/10 12:52:00 23686.5765 1.1806 -0.0014
20/05/10 12:54:00 23686.5828 1.1800 -0.0016
20/05/10 12:56:00 23686.5917 1.1816 -0.0017
20/05/10 12:58:00 23686.5983 1.1812 -0.0013
20/05/10 13:00:00 23686.6069 1.1806 -0.0015
20/05/10 13:02:00 23686.6132 1.1800 -0.0018
20/05/10 13:04:00 23686.6221 1.1795 -0.0013
20/05/10 13:06:00 23686.6297 1.1800 -0.0015
20/05/10 13:08:00 23686.6363 1.1796 -0.0011
20/05/10 13:10:00 23686.6438 1.1799 -0.0019
20/05/10 13:12:00 23686.6525 1.1792 -0.0021
20/05/10 13:14:00 23686.6593 1.1790 -0.0010
20/05/10 13:16:00 23686.6678 1.1781 -0.0019
20/05/10 13:18:00 23686.6745 1.1777 -0.0015
20/05/10 13:20:00 23686.6822 1.1782 -0.0017
20/05/10 13:22:00 23686.6900 1.1787 -0.0019
20/05/10 13:24:00 23686.6967 1.1783 -0.0015
20/05/10 13:26:00 23686.7055 1.1776 -0.0016
20/05/10 13:28:00 23686.7133 1.1781 -0.0018
20/05/10 13:30:00 23686.7211 1.1786 -0.0020
20/05/10 13:32:00 23686.7286 1.1768 -0.0023
20/05/10 13:34:00 23686.7354 1.1764 -0.0019
20/05/10 13:36:00 23686.7432 1.1769 -0.0021
20/05/10 13:38:00 23686.7500 1.1765 -0.0017
20/05/10 13:40:00 23686.7590 1.1779 -0.0025
20/05/10 13:42:00 23686.7668 1.1763 -0.0020
20/05/10 13:44:00 23686.7747 1.1768 -0.0022
20/05/10 13:46:00 23686.7816 1.1764 -0.0018
20/05/10 13:48:00 23686.7894 1.1748 -0.0014
20/05/10 13:50:00 23686.7971 1.1751 -0.0023
20/05/10 13:52:00 23686.8030 1.1759 -0.0019
20/05/10 13:54:00 23686.8120 1.1752 -0.0021
20/05/10 13:56:00 23686.8189 1.1748 -0.0016
20/05/10 13:58:00 23686.8267 1.1751 -0.0025
20/05/10 14:00:00 23686.8357 1.1745 -0.0027
20/05/10 14:02:00 23686.8426 1.1741 -0.0023
20/05/10 14:04:00 23686.8506 1.1746 -0.0025
20/05/10 14:06:00 23686.8576 1.1742 -0.0021
20/05/10 14:08:00 23686.8655 1.1745 -0.0030
20/05/10 14:10:00 23686.8725 1.1741 -0.0025
20/05/10 14:12:00 23686.8806 1.1745 -0.0027
20/05/10 14:14:00 23686.8876 1.1741 -0.0023
20/05/10 14:16:00 23686.8964 1.1733 -0.0032
20/05/10 14:18:00 23686.9035 1.1729 -0.0028
20/05/10 14:20:00 23686.9106 1.1725 -0.0024
20/05/10 14:22:00 23686.9187 1.1730 -0.0026
20/05/10 14:24:00 23686.9258 1.1726 -0.0021
20/05/10 14:26:00 23686.9338 1.1729 -0.0030
20/05/10 14:28:00 23686.9409 1.1725 -0.0026
20/05/10 14:30:00 23686.9491 1.1730 -0.0028
20/05/10 14:32:00 23686.9563 1.1726 -0.0024
20/05/10 14:34:00 23686.9643 1.1729 -0.0033
20/05/10 14:36:00 23686.9724 1.1713 -0.0029
20/05/10 14:38:00 23686.9796 1.1709 -0.0024
20/05/10 14:40:00 23686.9879 1.1714 -0.0026
20/05/10 14:42:00 23686.9951 1.1710 -0.0022
20/05/10 14:44:00 23687.0031 1.1713 -0.0031
20/05/10 14:46:00 23687.0081 1.1710 -0.0028
20/05/10 14:48:00 23687.0174 1.1703 -0.0030
20/05/10 14:50:00 23687.0247 1.1699 -0.0026
20/05/10 14:52:00 23687.0330 1.1704 -0.0027
20/05/10 14:54:00 23687.0401 1.1698 -0.0030
20/05/10 14:56:00 23687.0484 1.1703 -0.0032
20/05/10 14:58:00 23687.0558 1.1699 -0.0028
20/05/10 15:00:00 23687.0642 1.1704 -0.0030
20/05/10 15:02:00 23687.0702 1.1689 -0.0027
20/05/10 15:04:00 23687.0784 1.1692 -0.0036
20/05/10 15:06:00 23687.0858 1.1688 -0.0031
20/05/10 15:08:00 23687.0942 1.1693 -0.0033
20/05/10 15:10:00 23687.1016 1.1689 -0.0029
20/05/10 15:12:00 23687.1090 1.1685 -0.0025
20/05/10 15:14:00 23687.1160 1.1677 -0.0035
20/05/10 15:16:00 23687.1245 1.1682 -0.0037
20/05/10 15:18:00 23687.1319 1.1678 -0.0033
20/05/10 15:20:00 23687.1394 1.1674 -0.0028
20/05/10 15:22:00 23687.1479 1.1679 -0.0030
20/05/10 15:24:00 23687.1552 1.1673 -0.0033
20/05/10 15:26:00 23687.1624 1.1667 -0.0036
20/05/10 15:28:00 23687.1699 1.1663 -0.0032
20/05/10 15:30:00 23687.1785 1.1668 -0.0034
20/05/10 15:32:00 23687.1858 1.1662 -0.0036
20/05/10 15:34:00 23687.1924 1.1670 -0.0032
20/05/10 15:36:00 23687.1997 1.1664 -0.0035
20/05/10 15:38:00 23687.2073 1.1660 -0.0031
20/05/10 15:40:00 23687.2147 1.1654 -0.0034
20/05/10 15:42:00 23687.2233 1.1659 -0.0036
20/05/10 15:44:00 23687.2309 1.1655 -0.0031
20/05/10 15:46:00 23687.2383 1.1649 -0.0034
20/05/10 15:48:00 23687.2448 1.1655 -0.0037
20/05/10 15:50:00 23687.2535 1.1660 -0.0039
20/05/10 15:52:00 23687.2612 1.1656 -0.0035
20/05/10 15:54:00 23687.2686 1.1650 -0.0038
20/05/10 15:56:00 23687.2763 1.1646 -0.0034
20/05/10 15:58:00 23687.2840 1.1642 -0.0029
20/05/10 16:00:00 23687.2923 1.1643 -0.0045
20/05/10 16:02:00 23687.3001 1.1639 -0.0041
20/05/10 16:04:00 23687.3078 1.1635 -0.0037
20/05/10 16:06:00 23687.3143 1.1640 -0.0040
20/05/10 16:08:00 23687.3221 1.1636 -0.0036
20/05/10 16:10:00 23687.3296 1.1631 -0.0038
20/05/10 16:12:00 23687.3373 1.1645 -0.0047
20/05/10 16:14:00 23687.3440 1.1632 -0.0037
20/05/10 16:16:00 23687.3527 1.1635 -0.0046
20/05/10 16:18:00 23687.3595 1.1622 -0.0036
20/05/10 16:20:00 23687.3674 1.1639 -0.0038
20/05/10 16:22:00 23687.3740 1.1624 -0.0034
20/05/10 16:24:00 23687.3829 1.1629 -0.0036
20/05/10 16:26:00 23687.3903 1.1621 -0.0046
20/05/10 16:28:00 23687.3982 1.1617 -0.0042
20/05/10 16:30:00 23687.4059 1.1611 -0.0045
20/05/10 16:32:00 23687.4128 1.1619 -0.0041
20/05/10 16:34:00 23687.4208 1.1615 -0.0036
20/05/10 16:36:00 23687.4285 1.1609 -0.0039
20/05/10 16:38:00 23687.4375 1.1614 -0.0041
20/05/10 16:40:00 23687.4430 1.1609 -0.0045
20/05/10 16:42:00 23687.4521 1.1614 -0.0047
20/05/10 16:44:00 23687.4587 1.1599 -0.0044
20/05/10 16:46:00 23687.4678 1.1604 -0.0045
20/05/10 16:48:00 23687.4736 1.1601 -0.0042
20/05/10 16:50:00 23687.4816 1.1597 -0.0038
20/05/10 16:52:00 23687.4894 1.1591 -0.0041
20/05/10 16:54:00 23687.4973 1.1585 -0.0044
20/05/10 16:56:00 23687.5041 1.1591 -0.0047
20/05/10 16:58:00 23687.5122 1.1587 -0.0042
20/05/10 17:00:00 23687.5212 1.1590 -0.0051
20/05/10 17:02:00 23687.5272 1.1589 -0.0041
20/05/10 17:04:00 23687.5351 1.1583 -0.0044
20/05/10 17:06:00 23687.5433 1.1579 -0.0040
20/05/10 17:08:00 23687.5502 1.1585 -0.0042
20/05/10 17:10:00 23687.5582 1.1579 -0.0045
20/05/10 17:12:00 23687.5661 1.1573 -0.0048
20/05/10 17:14:00 23687.5731 1.1579 -0.0051
20/05/10 17:16:00 23687.5813 1.1575 -0.0047
20/05/10 17:18:00 23687.5893 1.1569 -0.0050
20/05/10 17:20:00 23687.5955 1.1568 -0.0039
20/05/10 17:22:00 23687.6046 1.1571 -0.0048
20/05/10 17:24:00 23687.6105 1.1568 -0.0045
20/05/10 17:26:00 23687.6188 1.1564 -0.0041
20/05/10 17:28:00 23687.6266 1.1556 -0.0051
20/05/10 17:30:00 23687.6339 1.1563 -0.0047
20/05/10 17:32:00 23687.6420 1.1558 -0.0049
20/05/10 17:34:00 23687.6491 1.1563 -0.0052
20/05/10 17:36:00 23687.6575 1.1559 -0.0048
20/05/10 17:38:00 23687.6645 1.1544 -0.0045
20/05/10 17:40:00 23687.6717 1.1550 -0.0048
20/05/10 17:42:00 23687.6811 1.1555 -0.0049
20/05/10 17:44:00 23687.6872 1.1552 -0.0046
20/05/10 17:46:00 23687.6954 1.1546 -0.0049
20/05/10 17:48:00 23687.7015 1.1543 -0.0046
20/05/10 17:50:00 23687.7108 1.1546 -0.0055
20/05/10 17:52:00 23687.7169 1.1543 -0.0051
20/05/10 17:54:00 23687.7254 1.1539 -0.0047
20/05/10 17:56:00 23687.7327 1.1545 -0.0050
20/05/10 17:58:00 23687.7398 1.1530 -0.0047
20/05/10 18:00:00 23687.7482 1.1545 -0.0056
20/05/10 18:02:00 23687.7556 1.1532 -0.0046
20/05/10 18:04:00 23687.7629 1.1538 -0.0048
20/05/10 18:06:00 23687.7712 1.1532 -0.0051
20/05/10 18:08:00 23687.7775 1.1529 -0.0048
20/05/10 18:10:00 23687.7869 1.1532 -0.0057
20/05/10 18:12:00 23687.7932 1.1529 -0.0054
20/05/10 18:14:00 23687.8015 1.1523 -0.0056
20/05/10 18:16:00 23687.8089 1.1529 -0.0059
20/05/10 18:18:00 23687.8155 1.1527 -0.0049
20/05/10 18:20:00 23687.8238 1.1522 -0.0052
20/05/10 18:22:00 23687.8313 1.1527 -0.0055
20/05/10 18:24:00 23687.8386 1.1513 -0.0051
20/05/10 18:26:00 23687.8471 1.1527 -0.0060
20/05/10 18:28:00 23687.8547 1.1514 -0.0050
20/05/10 18:30:00 23687.8622 1.1520 -0.0053
20/05/10 18:32:00 23687.8697 1.1526 -0.0056
20/05/10 18:34:00 23687.8769 1.1509 -0.0060
20/05/10 18:36:00 23687.8844 1.1515 -0.0062
20/05/10 18:38:00 23687.8920 1.1502 -0.0052
20/05/10 18:40:00 23687.8996 1.1508 -0.0055
20/05/10 18:42:00 23687.9081 1.1502 -0.0058
20/05/10 18:44:00 23687.9146 1.1499 -0.0055
20/05/10 18:46:00 23687.9232 1.1493 -0.0057
20/05/10 18:48:00 23687.9308 1.1499 -0.0060
20/05/10 18:50:00 23687.9373 1.1496 -0.0057
20/05/10 18:52:00 23687.9459 1.1490 -0.0060
20/05/10 18:54:00 23687.9527 1.1489 -0.0050
20/05/10 18:56:00 23687.9603 1.1495 -0.0052
20/05/10 18:58:00 23687.9690 1.1489 -0.0055
20/05/10 19:00:00 23687.9756 1.1486 -0.0052
20/05/10 19:02:00 23687.9832 1.1492 -0.0055
20/05/10 19:04:00 23687.9917 1.1484 -0.0065
20/05/10 19:06:00 23687.9983 1.1481 -0.0061
20/05/10 19:08:00 23688.0060 1.1486 -0.0064
20/05/10 19:10:00 23688.0138 1.1492 -0.0067
20/05/10 19:12:00 23688.0214 1.1477 -0.0064
20/05/10 19:14:00 23688.0292 1.1483 -0.0067
20/05/10 19:16:00 23688.0369 1.1468 -0.0063
20/05/10 19:18:00 23688.0447 1.1474 -0.0066
20/05/10 19:20:00 23688.0523 1.1459 -0.0063
20/05/10 19:22:00 23688.0602 1.1465 -0.0066
20/05/10 19:24:00 23688.0669 1.1462 -0.0063
20/05/10 19:26:00 23688.0748 1.1468 -0.0065
20/05/10 19:28:00 23688.0815 1.1465 -0.0062
20/05/10 19:30:00 23688.0904 1.1459 -0.0065
20/05/10 19:32:00 23688.0983 1.1465 -0.0068
20/05/10 19:34:00 23688.1051 1.1462 -0.0065
20/05/10 19:36:00 23688.1119 1.1459 -0.0061
20/05/10 19:38:00 23688.1198 1.1465 -0.0064
20/05/10 19:40:00 23688.1276 1.1450 -0.0061
20/05/10 19:42:00 23688.1356 1.1456 -0.0064
20/05/10 19:44:00 23688.1445 1.1450 -0.0067
20/05/10 19:46:00 23688.1514 1.1447 -0.0063
20/05/10 19:48:00 23688.1583 1.1444 -0.0060
20/05/10 19:50:00 23688.1663 1.1449 -0.0063
20/05/10 19:52:00 23688.1730 1.1444 -0.0067
20/05/10 19:54:00 23688.1810 1.1450 -0.0070
20/05/10 19:56:00 23688.1890 1.1435 -0.0066
20/05/10 19:58:00 23688.1959 1.1432 -0.0063
20/05/10 20:00:00 23688.2040 1.1438 -0.0066
20/05/10 20:02:00 23688.2118 1.1442 -0.0076
20/05/10 20:04:00 23688.2187 1.1418 -0.0066
20/05/10 20:06:00 23688.2268 1.1424 -0.0069
20/05/10 20:08:00 23688.2350 1.1430 -0.0072
20/05/10 20:10:00 23688.2420 1.1427 -0.0069
20/05/10 20:12:00 23688.2491 1.1424 -0.0066
20/05/10 20:14:00 23688.2572 1.1430 -0.0068
20/05/10 20:16:00 23688.2643 1.1427 -0.0065
20/05/10 20:18:00 23688.2712 1.1422 -0.0069
20/05/10 20:20:00 23688.2794 1.1428 -0.0072
20/05/10 20:22:00 23688.2876 1.1433 -0.0075
20/05/10 20:24:00 23688.2946 1.1410 -0.0065
20/05/10 20:26:00 23688.3028 1.1416 -0.0068
20/05/10 20:28:00 23688.3108 1.1419 -0.0078
20/05/10 20:30:00 23688.3169 1.1408 -0.0069
20/05/10 20:32:00 23688.3252 1.1413 -0.0071
20/05/10 20:34:00 23688.3335 1.1419 -0.0074
20/05/10 20:36:00 23688.3396 1.1407 -0.0065
20/05/10 20:38:00 23688.3477 1.1411 -0.0075
20/05/10 20:40:00 23688.3560 1.1417 -0.0078
20/05/10 20:42:00 23688.3642 1.1402 -0.0074
20/05/10 20:44:00 23688.3715 1.1399 -0.0071
20/05/10 20:46:00 23688.3786 1.1394 -0.0075
20/05/10 20:48:00 23688.3869 1.1400 -0.0078
20/05/10 20:50:00 23688.3932 1.1388 -0.0068
20/05/10 20:52:00 23688.4016 1.1394 -0.0071
20/05/10 20:54:00 23688.4097 1.1398 -0.0081
20/05/10 20:56:00 23688.4160 1.1386 -0.0072
20/05/10 20:58:00 23688.4244 1.1392 -0.0075
20/05/10 21:00:00 23688.4318 1.1389 -0.0071
20/05/10 21:02:00 23688.4400 1.1393 -0.0081
20/05/10 21:04:00 23688.4464 1.1381 -0.0072
20/05/10 21:06:00 23688.4548 1.1386 -0.0075
20/05/10 21:08:00 23688.4620 1.1381 -0.0078
20/05/10 21:10:00 23688.4695 1.1378 -0.0075
20/05/10 21:12:00 23688.4769 1.1375 -0.0072
20/05/10 21:14:00 23688.4862 1.1367 -0.0082
20/05/10 21:16:00 23688.4927 1.1376 -0.0079
20/05/10 21:18:00 23688.5002 1.1373 -0.0075
20/05/10 21:20:00 23688.5075 1.1368 -0.0079
20/05/10 21:22:00 23688.5161 1.1374 -0.0082
20/05/10 21:24:00 23688.5236 1.1371 -0.0079
20/05/10 21:26:00 23688.5300 1.1359 -0.0069
20/05/10 21:28:00 23688.5384 1.1363 -0.0079
20/05/10 21:30:00 23688.5460 1.1360 -0.0076
20/05/10 21:32:00 23688.5536 1.1357 -0.0073
20/05/10 21:34:00 23688.5612 1.1354 -0.0069
20/05/10 21:36:00 23688.5686 1.1370 -0.0079
20/05/10 21:38:00 23688.5763 1.1367 -0.0076
20/05/10 21:40:00 23688.5846 1.1350 -0.0080
20/05/10 21:42:00 23688.5923 1.1347 -0.0077
20/05/10 21:44:00 23688.5987 1.1354 -0.0080
20/05/10 21:46:00 23688.6064 1.1350 -0.0077
20/05/10 21:48:00 23688.6141 1.1347 -0.0074
20/05/10 21:50:00 23688.6215 1.1342 -0.0078
20/05/10 21:52:00 23688.6292 1.1339 -0.0074
20/05/10 21:54:00 23688.6378 1.1343 -0.0084
20/05/10 21:56:00 23688.6445 1.1331 -0.0075
20/05/10 21:58:00 23688.6520 1.1326 -0.0079
20/05/10 22:00:00 23688.6598 1.1344 -0.0081
20/05/10 22:02:00 23688.6674 1.1339 -0.0085
20/05/10 22:04:00 23688.6752 1.1336 -0.0082
20/05/10 22:06:00 23688.6827 1.1331 -0.0086
20/05/10 22:08:00 23688.6905 1.1328 -0.0082
20/05/10 22:10:00 23688.6981 1.1323 -0.0086
20/05/10 22:12:00 23688.7050 1.1332 -0.0083
20/05/10 22:14:00 23688.7128 1.1329 -0.0080
20/05/10 22:16:00 23688.7205 1.1324 -0.0083
20/05/10 22:18:00 23688.7284 1.1321 -0.0080
20/05/10 22:20:00 23688.7362 1.1318 -0.0077
20/05/10 22:22:00 23688.7429 1.1324 -0.0081
20/05/10 22:24:00 23688.7506 1.1320 -0.0085
20/05/10 22:26:00 23688.7585 1.1316 -0.0081
20/05/10 22:28:00 23688.7663 1.1311 -0.0085
20/05/10 22:30:00 23688.7742 1.1308 -0.0082
20/05/10 22:32:00 23688.7810 1.1315 -0.0086
20/05/10 22:34:00 23688.7889 1.1312 -0.0082
20/05/10 22:36:00 23688.7967 1.1307 -0.0086
20/05/10 22:38:00 23688.8045 1.1302 -0.0090
20/05/10 22:40:00 23688.8114 1.1290 -0.0081
20/05/10 22:42:00 23688.8193 1.1306 -0.0090
20/05/10 22:44:00 23688.8274 1.1303 -0.0087
20/05/10 22:46:00 23688.8342 1.1310 -0.0091
20/05/10 22:48:00 23688.8412 1.1298 -0.0082
20/05/10 22:50:00 23688.8493 1.1295 -0.0078
20/05/10 22:52:00 23688.8571 1.1290 -0.0082
20/05/10 22:54:00 23688.8650 1.1285 -0.0086
20/05/10 22:56:00 23688.8722 1.1294 -0.0083
20/05/10 22:58:00 23688.8801 1.1289 -0.0086
20/05/10 23:00:00 23688.8880 1.1284 -0.0090
20/05/10 23:02:00 23688.8962 1.1281 -0.0087
20/05/10 23:04:00 23688.9031 1.1288 -0.0091
20/05/10 23:06:00 23688.9101 1.1294 -0.0094
20/05/10 23:08:00 23688.9172 1.1282 -0.0085
20/05/10 23:10:00 23688.9252 1.1277 -0.0089
20/05/10 23:12:00 23688.9334 1.1274 -0.0086
20/05/10 23:14:00 23688.9405 1.1281 -0.0089
20/05/10 23:16:00 23688.9487 1.1278 -0.0086
20/05/10 23:18:00 23688.9557 1.1264 -0.0084
20/05/10 23:20:00 23688.9637 1.1259 -0.0088
20/05/10 23:22:00 23688.9708 1.1266 -0.0091
20/05/10 23:24:00 23688.9781 1.1275 -0.0088
20/05/10 23:26:00 23688.9862 1.1270 -0.0092
20/05/10 23:28:00 23688.9943 1.1265 -0.0096
20/05/10 23:30:00 23689.0013 1.1251 -0.0093
20/05/10 23:32:00 23689.0087 1.1260 -0.0090
20/05/10 23:34:00 23689.0161 1.1269 -0.0087
20/05/10 23:36:00 23689.0242 1.1264 -0.0091
20/05/10 23:38:00 23689.0324 1.1259 -0.0094
20/05/10 23:40:00 23689.0395 1.1245 -0.0092
20/05/10 23:42:00 23689.0469 1.1254 -0.0089
20/05/10 23:44:00 23689.0542 1.1261 -0.0093
20/05/10 23:46:00 23689.0634 1.1244 -0.0096
20/05/10 23:48:00 23689.0706 1.1251 -0.0100
20/05/10 23:50:00 23689.0768 1.1249 -0.0098
20/05/10 23:52:00 23689.0842 1.1237 -0.0088
20/05/10 23:54:00 23689.0927 1.1234 -0.0085
20/05/10 23:56:00 23689.1000 1.1240 -0.0089
20/05/10 23:58:00 23689.1083 1.1235 -0.0093
20/05/11 00:00:00 23689.1156 1.1242 -0.0096
20/05/11 00:02:00 23689.1229 1.1228 -0.0094
20/05/11 00:04:00 23689.1302 1.1235 -0.0098
20/05/11 00:06:00 23689.1386 1.1230 -0.0102
20/05/11 00:08:00 23689.1451 1.1230 -0.0092
20/05/11 00:10:00 23689.1527 1.1239 -0.0089
20/05/11 00:12:00 23689.1621 1.1222 -0.0093
20/05/11 00:14:00 23689.1695 1.1229 -0.0097
20/05/11 00:16:00 23689.1758 1.1227 -0.0094
20/05/11 00:18:00 23689.1822 1.1225 -0.0092
20/05/11 00:20:00 23689.1906 1.1220 -0.0096
20/05/11 00:22:00 23689.1991 1.1215 -0.0100
20/05/11 00:24:00 23689.2066 1.1222 -0.0103
20/05/11 00:26:00 23689.2143 1.1231 -0.0100
20/05/11 00:28:00 23689.2217 1.1217 -0.0098
20/05/11 00:30:00 23689.2291 1.1203 -0.0095
20/05/11 00:32:00 23689.2367 1.1210 -0.0099
20/05/11 00:34:00 23689.2442 1.1217 -0.0103
20/05/11 00:36:00 23689.2517 1.1203 -0.0101
20/05/11 00:38:00 23689.2592 1.1210 -0.0104
20/05/11 00:40:00 23689.2671 1.1218 -0.0101
20/05/11 00:42:00 23689.2746 1.1204 -0.0099
20/05/11 00:44:00 23689.2821 1.1191 -0.0097
20/05/11 00:46:00 23689.2897 1.1197 -0.0100
20/05/11 00:48:00 23689.2973 1.1204 -0.0104
20/05/11 00:50:00 23689.3049 1.1190 -0.0102
20/05/11 00:52:00 23689.3126 1.1197 -0.0106
20/05/11 00:54:00 23689.3205 1.1206 -0.0102
20/05/11 00:56:00 23689.3280 1.1192 -0.0100
20/05/11 00:58:00 23689.3356 1.1178 -0.0098
20/05/11 01:00:00 23689.3434 1.1185 -0.0101
20/05/11 01:02:00 23689.3500 1.1183 -0.0099
20/05/11 01:04:00 23689.3578 1.1190 -0.0103
20/05/11 01:06:00 23689.3654 1.1176 -0.0101
20/05/11 01:08:00 23689.3734 1.1185 -0.0097
20/05/11 01:10:00 23689.3812 1.1192 -0.0101
20/05/11 01:12:00 23689.3889 1.1178 -0.0099
20/05/11 01:14:00 23689.3965 1.1183 -0.0110
20/05/11 01:16:00 23689.4032 1.1181 -0.0107
20/05/11 01:18:00 23689.4100 1.1179 -0.0105
20/05/11 01:20:00 23689.4190 1.1176 -0.0102
20/05/11 01:22:00 23689.4258 1.1174 -0.0099
20/05/11 01:24:00 23689.4337 1.1181 -0.0103
20/05/11 01:26:00 23689.4414 1.1167 -0.0101
20/05/11 01:28:00 23689.4491 1.1172 -0.0112
20/05/11 01:30:00 23689.4559 1.1170 -0.0109
20/05/11 01:32:00 23689.4651 1.1167 -0.0106
20/05/11 01:34:00 23689.4719 1.1165 -0.0104
20/05/11 01:36:00 23689.4788 1.1163 -0.0101
20/05/11 01:38:00 23689.4857 1.1161 -0.0099
20/05/11 01:40:00 23689.4944 1.1154 -0.0110
20/05/11 01:42:00 23689.5013 1.1152 -0.0108
20/05/11 01:44:00 23689.5096 1.1160 -0.0104
20/05/11 01:46:00 23689.5175 1.1147 -0.0102
20/05/11 01:48:00 23689.5255 1.1153 -0.0106
20/05/11 01:50:00 23689.5322 1.1150 -0.0110
20/05/11 01:52:00 23689.5403 1.1156 -0.0114
20/05/11 01:54:00 23689.5482 1.1143 -0.0112
20/05/11 01:56:00 23689.5555 1.1142 -0.0103
20/05/11 01:58:00 23689.5622 1.1139 -0.0107
20/05/11 02:00:00 23689.5713 1.1133 -0.0111
20/05/11 02:02:00 23689.5784 1.1131 -0.0109
20/05/11 02:04:00 23689.5844 1.1141 -0.0106
20/05/11 02:06:00 23689.5936 1.1136 -0.0110
20/05/11 02:08:00 23689.6006 1.1134 -0.0108
20/05/11 02:10:00 23689.6088 1.1141 -0.0112
20/05/11 02:12:00 23689.6169 1.1127 -0.0109
20/05/11 02:14:00 23689.6238 1.1123 -0.0114
20/05/11 02:16:00 23689.6322 1.1132 -0.0111
20/05/11 02:18:00 23689.6394 1.1130 -0.0108
20/05/11 02:20:00 23689.6463 1.1126 -0.0113
20/05/11 02:22:00 23689.6535 1.1124 -0.0111
20/05/11 02:24:00 23689.6606 1.1122 -0.0109
20/05/11 02:26:00 23689.6688 1.1108 -0.0106
20/05/11 02:28:00 23689.6771 1.1115 -0.0110
20/05/11 02:30:00 23689.6843 1.1113 -0.0108
20/05/11 02:32:00 23689.6913 1.1109 -0.0112
20/05/11 02:34:00 23689.6996 1.1116 -0.0116
20/05/11 02:36:00 23689.7069 1.1114 -0.0114
20/05/11 02:38:00 23689.7142 1.1112 -0.0111
20/05/11 02:40:00 23689.7226 1.1119 -0.0115
20/05/11 02:42:00 23689.7296 1.1115 -0.0120
20/05/11 02:44:00 23689.7379 1.1101 -0.0118
20/05/11 02:46:00 23689.7454 1.1101 -0.0108
20/05/11 02:48:00 23689.7536 1.1106 -0.0119
20/05/11 02:50:00 23689.7610 1.1104 -0.0117
20/05/11 02:52:00 23689.7670 1.1091 -0.0115
20/05/11 02:54:00 23689.7744 1.1089 -0.0113
20/05/11 02:56:00 23689.7820 1.1089 -0.0104
20/05/11 02:58:00 23689.7903 1.1094 -0.0115
20/05/11 03:00:00 23689.7977 1.1092 -0.0112
20/05/11 03:02:00 23689.8049 1.1088 -0.0117
20/05/11 03:04:00 23689.8126 1.1088 -0.0108
20/05/11 03:06:00 23689.8198 1.1084 -0.0112
20/05/11 03:08:00 23689.8283 1.1091 -0.0116
20/05/11 03:10:00 23689.8356 1.1087 -0.0121
20/05/11 03:12:00 23689.8440 1.1073 -0.0118
20/05/11 03:14:00 23689.8506 1.1083 -0.0116
20/05/11 03:16:00 23689.8581 1.1081 -0.0114
20/05/11 03:18:00 23689.8664 1.1065 -0.0118
20/05/11 03:20:00 23689.8740 1.1084 -0.0122
20/05/11 03:22:00 23689.8816 1.1082 -0.0120
20/05/11 03:24:00 23689.8892 1.1080 -0.0118
20/05/11 03:26:00 23689.8965 1.1076 -0.0122
20/05/11 03:28:00 23689.9041 1.1074 -0.0120
20/05/11 03:30:00 23689.9117 1.1072 -0.0118
20/05/11 03:32:00 23689.9193 1.1070 -0.0115
20/05/11 03:34:00 23689.9267 1.1066 -0.0120
20/05/11 03:36:00 23689.9344 1.1064 -0.0118
20/05/11 03:38:00 23689.9420 1.1062 -0.0115
20/05/11 03:40:00 23689.9495 1.1058 -0.0120
20/05/11 03:42:00 23689.9572 1.1056 -0.0118
20/05/11 03:44:00 23689.9647 1.1073 -0.0129
20/05/11 03:46:00 23689.9734 1.1059 -0.0126
20/05/11 03:48:00 23689.9802 1.1069 -0.0124
20/05/11 03:50:00 23689.9889 1.1055 -0.0122
20/05/11 03:52:00 23689.9964 1.1051 -0.0126
20/05/11 03:54:00 23690.0032 1.1061 -0.0124
20/05/11 03:56:00 23690.0120 1.1047 -0.0122
20/05/11 03:58:00 23690.0185 1.1055 -0.0126
20/05/11 04:00:00 23690.0250 1.1042 -0.0125
20/05/11 04:02:00 23690.0328 1.1040 -0.0123
20/05/11 04:04:00 23690.0407 1.1038 -0.0120
20/05/11 04:06:00 23690.0483 1.1034 -0.0125
20/05/11 04:08:00 23690.0561 1.1032 -0.0123
20/05/11 04:10:00 23690.0630 1.1042 -0.0120
20/05/11 04:12:00 23690.0707 1.1038 -0.0125
20/05/11 04:14:00 23690.0786 1.1036 -0.0123
20/05/11 04:16:00 23690.0862 1.1032 -0.0128
20/05/11 04:18:00 23690.0942 1.1030 -0.0125
20/05/11 04:20:00 23690.1011 1.1040 -0.0123
20/05/11 04:22:00 23690.1098 1.1024 -0.0128
20/05/11 04:24:00 23690.1166 1.1032 -0.0132
20/05/11 04:26:00 23690.1248 1.1032 -0.0123
20/05/11 04:28:00 23690.1325 1.1028 -0.0128
20/05/11 04:30:00 23690.1382 1.1027 -0.0126
20/05/11 04:32:00 23690.1472 1.1013 -0.0124
20/05/11 04:34:00 23690.1543 1.1023 -0.0122
20/05/11 04:36:00 23690.1621 1.1019 -0.0126
20/05/11 04:38:00 23690.1699 1.1015 -0.0131
20/05/11 04:40:00 23690.1770 1.1025 -0.0129
20/05/11 04:42:00 23690.1849 1.1003 -0.0120
20/05/11 04:44:00 23690.1918 1.1011 -0.0125
20/05/11 04:46:00 23690.1997 1.1007 -0.0130
20/05/11 04:48:00 23690.2078 1.1005 -0.0127
20/05/11 04:50:00 23690.2147 1.1013 -0.0132
20/05/11 04:52:00 23690.2229 1.1011 -0.0130
20/05/11 04:54:00 23690.2299 1.1000 -0.0121
20/05/11 04:56:00 23690.2379 1.0996 -0.0126
20/05/11 04:58:00 23690.2448 1.1004 -0.0131
20/05/11 05:00:00 23690.2528 1.1000 -0.0136
20/05/11 05:02:00 23690.2599 1.0989 -0.0127
20/05/11 05:04:00 23690.2672 1.0999 -0.0125
20/05/11 05:06:00 23690.2761 1.0983 -0.0130
20/05/11 05:08:00 23690.2834 1.0993 -0.0127
20/05/11 05:10:00 23690.2903 1.0980 -0.0126
20/05/11 05:12:00 23690.2974 1.0988 -0.0131
20/05/11 05:14:00 23690.3057 1.0986 -0.0128
20/05/11 05:16:00 23690.3127 1.0973 -0.0127
20/05/11 05:18:00 23690.3200 1.0983 -0.0125
20/05/11 05:20:00 23690.3281 1.0979 -0.0129
20/05/11 05:22:00 23690.3364 1.0977 -0.0127
20/05/11 05:24:00 23690.3436 1.0985 -0.0132
20/05/11 05:26:00 23690.3517 1.0981 -0.0136
20/05/11 05:28:00 23690.3580 1.0982 -0.0128
20/05/11 05:30:00 23690.3662 1.0978 -0.0133
20/05/11 05:32:00 23690.3743 1.0974 -0.0137
20/05/11 05:34:00 23690.3817 1.0963 -0.0129
20/05/11 05:36:00 23690.3889 1.0971 -0.0134
20/05/11 05:38:00 23690.3971 1.0968 -0.0138
20/05/11 05:40:00 23690.4035 1.0969 -0.0130
20/05/11 05:42:00 23690.4117 1.0965 -0.0135
20/05/11 05:44:00 23690.4189 1.0952 -0.0133
20/05/11 05:46:00 23690.4262 1.0960 -0.0138
20/05/11 05:48:00 23690.4349 1.0960 -0.0129
20/05/11 05:50:00 23690.4411 1.0959 -0.0127
20/05/11 05:52:00 23690.4494 1.0955 -0.0132
20/05/11 05:54:00 23690.4570 1.0965 -0.0130
20/05/11 05:56:00 23690.4653 1.0961 -0.0134
20/05/11 05:58:00 23690.4723 1.0946 -0.0140
20/05/11 06:00:00 23690.4800 1.0956 -0.0138
20/05/11 06:02:00 23690.4872 1.0943 -0.0136
20/05/11 06:04:00 23690.4946 1.0951 -0.0141
20/05/11 06:06:00 23690.5033 1.0949 -0.0139
20/05/11 06:08:00 23690.5096 1.0948 -0.0137
20/05/11 06:10:00 23690.5180 1.0944 -0.0142
20/05/11 06:12:00 23690.5246 1.0945 -0.0134
20/05/11 06:14:00 23690.5320 1.0933 -0.0132
20/05/11 06:16:00 23690.5394 1.0941 -0.0137
20/05/11 06:18:00 23690.5481 1.0939 -0.0135
20/05/11 06:20:00 23690.5557 1.0947 -0.0139
20/05/11 06:22:00 23690.5631 1.0934 -0.0138
20/05/11 06:24:00 23690.5718 1.0932 -0.0136
20/05/11 06:26:00 23690.5783 1.0931 -0.0134
20/05/11 06:28:00 23690.5865 1.0925 -0.0146
20/05/11 06:30:00 23690.5933 1.0926 -0.0137
20/05/11 06:32:00 23690.6018 1.0922 -0.0142
20/05/11 06:34:00 23690.6083 1.0921 -0.0141
20/05/11 06:36:00 23690.6161 1.0910 -0.0132
20/05/11 06:38:00 23690.6237 1.0918 -0.0137
20/05/11 06:40:00 23690.6323 1.0914 -0.0142
20/05/11 06:42:00 23690.6402 1.0924 -0.0139
20/05/11 06:44:00 23690.6465 1.0921 -0.0145
20/05/11 06:46:00 23690.6531 1.0921 -0.0144
20/05/11 06:48:00 23690.6620 1.0919 -0.0141
20/05/11 06:50:00 23690.6686 1.0918 -0.0140
20/05/11 06:52:00 23690.6762 1.0905 -0.0139
20/05/11 06:54:00 23690.6839 1.0913 -0.0143
20/05/11 06:56:00 23690.6916 1.0900 -0.0142
20/05/11 06:58:00 23690.6996 1.0910 -0.0140
20/05/11 07:00:00 23690.7083 1.0906 -0.0144
20/05/11 07:02:00 23690.7150 1.0905 -0.0143
20/05/11 07:04:00 23690.7227 1.0892 -0.0142
20/05/11 07:06:00 23690.7305 1.0900 -0.0146
20/05/11 07:08:00 23690.7372 1.0899 -0.0145
20/05/11 07:10:00 23690.7442 1.0900 -0.0137
20/05/11 07:12:00 23690.7517 1.0886 -0.0142
20/05/11 07:14:00 23690.7595 1.0894 -0.0147
20/05/11 07:16:00 23690.7686 1.0892 -0.0145
20/05/11 07:18:00 23690.7754 1.0891 -0.0143
20/05/11 07:20:00 23690.7822 1.0890 -0.0142
20/05/11 07:22:00 23690.7911 1.0886 -0.0146
20/05/11 07:24:00 23690.7979 1.0885 -0.0145
20/05/11 07:26:00 23690.8048 1.0884 -0.0144
20/05/11 07:28:00 23690.8126 1.0872 -0.0142
20/05/11 07:30:00 23690.8206 1.0879 -0.0147
20/05/11 07:32:00 23690.8288 1.0889 -0.0145
20/05/11 07:34:00 23690.8355 1.0887 -0.0150
20/05/11 07:36:00 23690.8436 1.0876 -0.0142
20/05/11 07:38:00 23690.8505 1.0875 -0.0141
20/05/11 07:40:00 23690.8582 1.0860 -0.0146
20/05/11 07:42:00 23690.8664 1.0870 -0.0144
20/05/11 07:44:00 23690.8734 1.0869 -0.0142
20/05/11 07:46:00 23690.8812 1.0875 -0.0154
20/05/11 07:48:00 23690.8894 1.0864 -0.0146
20/05/11 07:50:00 23690.8962 1.0862 -0.0151
20/05/11 07:52:00 23690.9035 1.0863 -0.0143
20/05/11 07:54:00 23690.9105 1.0862 -0.0142
20/05/11 07:56:00 23690.9183 1.0847 -0.0147
20/05/11 07:58:00 23690.9257 1.0869 -0.0145
20/05/11 08:00:00 23690.9346 1.0863 -0.0157
20/05/11 08:02:00 23690.9419 1.0864 -0.0148
20/05/11 08:04:00 23690.9500 1.0851 -0.0147
20/05/11 08:06:00 23690.9559 1.0860 -0.0153
20/05/11 08:08:00 23690.9642 1.0849 -0.0144
20/05/11 08:10:00 23690.9722 1.0855 -0.0156
20/05/11 08:12:00 23690.9796 1.0857 -0.0147
20/05/11 08:14:00 23690.9865 1.0854 -0.0153
20/05/11 08:16:00 23690.9946 1.0841 -0.0152
20/05/11 08:18:00 23691.0020 1.0842 -0.0143
20/05/11 08:20:00 23691.0090 1.0839 -0.0149
20/05/11 08:22:00 23691.0183 1.0835 -0.0154
20/05/11 08:24:00 23691.0245 1.0846 -0.0152
20/05/11 08:26:00 23691.0327 1.0834 -0.0151
20/05/11 08:28:00 23691.0390 1.0845 -0.0150
20/05/11 08:30:00 23691.0473 1.0832 -0.0148
20/05/11 08:32:00 23691.0545 1.0831 -0.0147
20/05/11 08:34:00 23691.0629 1.0839 -0.0151
20/05/11 08:36:00 23691.0700 1.0836 -0.0157
20/05/11 08:38:00 23691.0775 1.0837 -0.0149
20/05/11 08:40:00 23691.0856 1.0822 -0.0154
20/05/11 08:42:00 23691.0929 1.0822 -0.0153
20/05/11 08:44:00 23691.1003 1.0821 -0.0152
20/05/11 08:46:00 23691.1088 1.0829 -0.0156
20/05/11 08:48:00 23691.1161 1.0828 -0.0155
20/05/11 08:50:00 23691.1233 1.0825 -0.0161
20/05/11 08:52:00 23691.1298 1.0817 -0.0146
20/05/11 08:54:00 23691.1381 1.0823 -0.0158
20/05/11 08:56:00 23691.1456 1.0822 -0.0156
20/05/11 08:58:00 23691.1530 1.0822 -0.0155
20/05/11 09:00:00 23691.1614 1.0809 -0.0154
20/05/11 09:02:00 23691.1689 1.0808 -0.0152
20/05/11 09:04:00 23691.1761 1.0805 -0.0158
20/05/11 09:06:00 23691.1836 1.0804 -0.0156
20/05/11 09:08:00 23691.1911 1.0803 -0.0155
20/05/11 09:10:00 23691.1987 1.0802 -0.0154
20/05/11 09:12:00 23691.2062 1.0802 -0.0152
20/05/11 09:14:00 23691.2138 1.0801 -0.0151
20/05/11 09:16:00 23691.2222 1.0807 -0.0163
20/05/11 09:18:00 23691.2287 1.0797 -0.0155
20/05/11 09:20:00 23691.2363 1.0796 -0.0154
20/05/11 09:22:00 23691.2436 1.0793 -0.0159
20/05/11 09:24:00 23691.2515 1.0794 -0.0151
20/05/11 09:26:00 23691.2600 1.0801 -0.0163
20/05/11 09:28:00 23691.2665 1.0791 -0.0155
20/05/11 09:30:00 23691.2742 1.0790 -0.0154
20/05/11 09:32:00 23691.2816 1.0787 -0.0160
20/05/11 09:34:00 23691.2904 1.0795 -0.0164
20/05/11 09:36:00 23691.2967 1.0784 -0.0164
20/05/11 09:38:00 23691.3047 1.0785 -0.0155
20/05/11 09:40:00 23691.3122 1.0782 -0.0161
20/05/11 09:42:00 23691.3199 1.0781 -0.0160
20/05/11 09:44:00 23691.3274 1.0778 -0.0165
20/05/11 09:46:00 23691.3354 1.0779 -0.0157
20/05/11 09:48:00 23691.3429 1.0776 -0.0163
20/05/11 09:50:00 23691.3486 1.0779 -0.0155
20/05/11 09:52:00 23691.3583 1.0773 -0.0167
20/05/11 09:54:00 23691.3661 1.0772 -0.0165
20/05/11 09:56:00 23691.3718 1.0774 -0.0158
20/05/11 09:58:00 23691.3804 1.0759 -0.0164
20/05/11 10:00:00 23691.3873 1.0770 -0.0162
20/05/11 10:02:00 23691.3952 1.0770 -0.0161
20/05/11 10:04:00 23691.4030 1.0769 -0.0159
20/05/11 10:06:00 23691.4096 1.0757 -0.0159
20/05/11 10:08:00 23691.4186 1.0765 -0.0164
20/05/11 10:10:00 23691.4253 1.0774 -0.0169
20/05/11 10:12:00 23691.4331 1.0753 -0.0162
20/05/11 10:14:00 23691.4410 1.0752 -0.0160
20/05/11 10:16:00 23691.4480 1.0763 -0.0159
20/05/11 10:18:00 23691.4567 1.0748 -0.0165
20/05/11 10:20:00 23691.4637 1.0759 -0.0163
20/05/11 10:22:00 23691.4704 1.0748 -0.0163
20/05/11 10:24:00 23691.4784 1.0747 -0.0161
20/05/11 10:26:00 23691.4852 1.0756 -0.0167
20/05/11 10:28:00 23691.4942 1.0743 -0.0166
20/05/11 10:30:00 23691.5002 1.0745 -0.0158
20/05/11 10:32:00 23691.5091 1.0751 -0.0170
20/05/11 10:34:00 23691.5161 1.0742 -0.0163
20/05/11 10:36:00 23691.5239 1.0739 -0.0168
20/05/11 10:38:00 23691.5309 1.0729 -0.0161
20/05/11 10:40:00 23691.5399 1.0735 -0.0172
20/05/11 10:42:00 23691.5460 1.0737 -0.0165
20/05/11 10:44:00 23691.5539 1.0735 -0.0171
20/05/11 10:46:00 23691.5600 1.0737 -0.0163
20/05/11 10:48:00 23691.5699 1.0731 -0.0175
20/05/11 10:50:00 23691.5770 1.0721 -0.0167
20/05/11 10:52:00 23691.5840 1.0730 -0.0173
20/05/11 10:54:00 23691.5911 1.0721 -0.0166
20/05/11 10:56:00 23691.6004 1.0729 -0.0170
20/05/11 10:58:00 23691.6066 1.0731 -0.0163
20/05/11 11:00:00 23691.6146 1.0728 -0.0168
20/05/11 11:02:00 23691.6228 1.0727 -0.0167
20/05/11 11:04:00 23691.6298 1.0716 -0.0167
20/05/11 11:06:00 23691.6380 1.0715 -0.0165
20/05/11 11:08:00 23691.6440 1.0715 -0.0165
20/05/11 11:10:00 23691.6534 1.0723 -0.0169
20/05/11 11:12:00 23691.6604 1.0712 -0.0169
20/05/11 11:14:00 23691.6665 1.0712 -0.0169
20/05/11 11:16:00 23691.6746 1.0709 -0.0174
20/05/11 11:18:00 23691.6829 1.0708 -0.0173
20/05/11 11:20:00 23691.6890 1.0709 -0.0172
20/05/11 11:22:00 23691.6974 1.0708 -0.0171
20/05/11 11:24:00 23691.7055 1.0705 -0.0177
20/05/11 11:26:00 23691.7119 1.0707 -0.0169
20/05/11 11:28:00 23691.7201 1.0704 -0.0175
20/05/11 11:30:00 23691.7276 1.0715 -0.0173
20/05/11 11:32:00 23691.7347 1.0704 -0.0173
20/05/11 11:34:00 23691.7431 1.0703 -0.0172
20/05/11 11:36:00 23691.7503 1.0691 -0.0171
20/05/11 11:38:00 23691.7578 1.0702 -0.0170
20/05/11 11:40:00 23691.7650 1.0691 -0.0169
20/05/11 11:42:00 23691.7723 1.0700 -0.0175
20/05/11 11:44:00 23691.7808 1.0699 -0.0173
20/05/11 11:46:00 23691.7880 1.0688 -0.0173
20/05/11 11:48:00 23691.7945 1.0690 -0.0166
20/05/11 11:50:00 23691.8039 1.0696 -0.0177
20/05/11 11:52:00 23691.8114 1.0686 -0.0170
20/05/11 11:54:00 23691.8177 1.0686 -0.0169
20/05/11 11:56:00 23691.8261 1.0684 -0.0175
20/05/11 11:58:00 23691.8344 1.0681 -0.0181
20/05/11 12:00:00 23691.8410 1.0683 -0.0173
20/05/11 12:02:00 23691.8494 1.0680 -0.0179
20/05/11 12:04:00 23691.8570 1.0671 -0.0171
20/05/11 12:06:00 23691.8633 1.0671 -0.0171
20/05/11 12:08:00 23691.8718 1.0668 -0.0177
20/05/11 12:10:00 23691.8805 1.0667 -0.0175
20/05/11 12:12:00 23691.8859 1.0680 -0.0175
20/05/11 12:14:00 23691.8936 1.0670 -0.0167
20/05/11 12:16:00 23691.9018 1.0665 -0.0180
20/05/11 12:18:00 23691.9085 1.0668 -0.0172
20/05/11 12:20:00 23691.9170 1.0665 -0.0178
20/05/11 12:22:00 23691.9247 1.0655 -0.0171
20/05/11 12:24:00 23691.9321 1.0662 -0.0183
20/05/11 12:26:00 23691.9388 1.0665 -0.0176
20/05/11 12:28:00 23691.9474 1.0662 -0.0181
20/05/11 12:30:00 23691.9541 1.0664 -0.0174
20/05/11 12:32:00 23691.9616 1.0652 -0.0173
20/05/11 12:34:00 23691.9703 1.0650 -0.0179
20/05/11 12:36:00 23691.9771 1.0652 -0.0172
20/05/11 12:38:00 23691.9845 1.0659 -0.0184
20/05/11 12:40:00 23691.9923 1.0650 -0.0177
20/05/11 12:42:00 23691.9999 1.0638 -0.0176
20/05/11 12:44:00 23692.0076 1.0647 -0.0182
20/05/11 12:46:00 23692.0142 1.0647 -0.0182
20/05/11 12:48:00 23692.0221 1.0638 -0.0174
20/05/11 12:50:00 23692.0298 1.0647 -0.0180
20/05/11 12:52:00 23692.0374 1.0635 -0.0179
20/05/11 12:54:00 23692.0453 1.0626 -0.0172
20/05/11 12:56:00 23692.0519 1.0645 -0.0184
20/05/11 12:58:00 23692.0598 1.0635 -0.0177
20/05/11 13:00:00 23692.0675 1.0624 -0.0177
20/05/11 13:02:00 23692.0754 1.0633 -0.0182
20/05/11 13:04:00 23692.0821 1.0633 -0.0182
20/05/11 13:06:00 23692.0901 1.0623 -0.0174
20/05/11 13:08:00 23692.0989 1.0621 -0.0180
20/05/11 13:10:00 23692.1047 1.0633 -0.0179
20/05/11 13:12:00 23692.1136 1.0630 -0.0185
20/05/11 13:14:00 23692.1214 1.0619 -0.0185
20/05/11 13:16:00 23692.1282 1.0619 -0.0184
20/05/11 13:18:00 23692.1364 1.0630 -0.0183
20/05/11 13:20:00 23692.1442 1.0618 -0.0182
20/05/11 13:22:00 23692.1511 1.0619 -0.0182
20/05/11 13:24:00 23692.1579 1.0619 -0.0181
20/05/11 13:26:00 23692.1658 1.0607 -0.0181
20/05/11 13:28:00 23692.1738 1.0617 -0.0187
20/05/11 13:30:00 23692.1807 1.0617 -0.0186
20/05/11 13:32:00 23692.1879 1.0619 -0.0179
20/05/11 13:34:00 23692.1967 1.0615 -0.0191
20/05/11 13:36:00 23692.2048 1.0605 -0.0184
20/05/11 13:38:00 23692.2106 1.0615 -0.0190
20/05/11 13:40:00 23692.2188 1.0606 -0.0183
20/05/11 13:42:00 23692.2258 1.0606 -0.0183
20/05/11 13:44:00 23692.2348 1.0603 -0.0188
20/05/11 13:46:00 23692.2419 1.0604 -0.0188
20/05/11 13:48:00 23692.2489 1.0604 -0.0187
20/05/11 13:50:00 23692.2569 1.0592 -0.0187
20/05/11 13:52:00 23692.2640 1.0593 -0.0186
20/05/11 13:54:00 23692.2721 1.0602 -0.0192
20/05/11 13:56:00 23692.2795 1.0604 -0.0185
20/05/11 13:58:00 23692.2862 1.0582 -0.0185
20/05/11 14:00:00 23692.2946 1.0593 -0.0184
20/05/11 14:02:00 23692.3018 1.0593 -0.0183
20/05/11 14:04:00 23692.3096 1.0580 -0.0190
20/05/11 14:06:00 23692.3170 1.0582 -0.0182
20/05/11 14:08:00 23692.3240 1.0580 -0.0189
20/05/11 14:10:00 23692.3325 1.0591 -0.0188
20/05/11 14:12:00 23692.3406 1.0580 -0.0187
20/05/11 14:14:00 23692.3476 1.0578 -0.0194
20/05/11 14:16:00 23692.3550 1.0581 -0.0186
20/05/11 14:18:00 23692.3620 1.0579 -0.0193
20/05/11 14:20:00 23692.3695 1.0581 -0.0185
20/05/11 14:22:00 23692.3777 1.0570 -0.0185
20/05/11 14:24:00 23692.3849 1.0589 -0.0197
20/05/11 14:26:00 23692.3923 1.0570 -0.0184
20/05/11 14:28:00 23692.3994 1.0569 -0.0190
20/05/11 14:30:00 23692.4087 1.0566 -0.0196
20/05/11 14:32:00 23692.4142 1.0572 -0.0183
20/05/11 14:34:00 23692.4234 1.0567 -0.0195
20/05/11 14:36:00 23692.4307 1.0567 -0.0195
20/05/11 14:38:00 23692.4383 1.0569 -0.0187
20/05/11 14:40:00 23692.4455 1.0568 -0.0194
20/05/11 14:42:00 23692.4518 1.0560 -0.0187
20/05/11 14:44:00 23692.4612 1.0557 -0.0193
20/05/11 14:46:00 23692.4686 1.0557 -0.0193
20/05/11 14:48:00 23692.4761 1.0557 -0.0192
20/05/11 14:50:00 23692.4833 1.0556 -0.0199
20/05/11 14:52:00 23692.4909 1.0558 -0.0191
20/05/11 14:54:00 23692.4984 1.0559 -0.0191
20/05/11 14:56:00 23692.5055 1.0536 -0.0191
20/05/11 14:58:00 23692.5131 1.0557 -0.0197
20/05/11 15:00:00 23692.5196 1.0549 -0.0190
20/05/11 15:02:00 23692.5291 1.0546 -0.0196
20/05/11 15:04:00 23692.5356 1.0538 -0.0189
20/05/11 15:06:00 23692.5432 1.0559 -0.0195
20/05/11 15:08:00 23692.5504 1.0537 -0.0196
20/05/11 15:10:00 23692.5582 1.0539 -0.0188
20/05/11 15:12:00 23692.5656 1.0537 -0.0195
20/05/11 15:14:00 23692.5732 1.0538 -0.0194
20/05/11 15:16:00 23692.5808 1.0538 -0.0194
20/05/11 15:18:00 23692.5882 1.0536 -0.0200
20/05/11 15:20:00 23692.5960 1.0539 -0.0193
20/05/11 15:22:00 23692.6046 1.0527 -0.0192
20/05/11 15:24:00 23692.6111 1.0538 -0.0199
20/05/11 15:26:00 23692.6188 1.0538 -0.0199
20/05/11 15:28:00 23692.6265 1.0538 -0.0198
20/05/11 15:30:00 23692.6338 1.0516 -0.0199
20/05/11 15:32:00 23692.6417 1.0518 -0.0191
20/05/11 15:34:00 23692.6485 1.0531 -0.0191
20/05/11 15:36:00 23692.6560 1.0529 -0.0197
20/05/11 15:38:00 23692.6647 1.0517 -0.0197
20/05/11 15:40:00 23692.6714 1.0509 -0.0190
20/05/11 15:42:00 23692.6800 1.0516 -0.0203
20/05/11 15:44:00 23692.6858 1.0520 -0.0196
20/05/11 15:46:00 23692.6947 1.0529 -0.0202
20/05/11 15:48:00 23692.7011 1.0519 -0.0202
20/05/11 15:50:00 23692.7102 1.0509 -0.0195
20/05/11 15:52:00 23692.7178 1.0507 -0.0202
20/05/11 15:54:00 23692.7247 1.0520 -0.0201
20/05/11 15:56:00 23692.7314 1.0511 -0.0195
20/05/11 15:58:00 23692.7393 1.0512 -0.0194
20/05/11 16:00:00 23692.7470 1.0510 -0.0201
20/05/11 16:02:00 23692.7558 1.0499 -0.0200
20/05/11 16:04:00 23692.7617 1.0502 -0.0194
20/05/11 16:06:00 23692.7694 1.0501 -0.0200
20/05/11 16:08:00 23692.7774 1.0501 -0.0200
20/05/11 16:10:00 23692.7853 1.0501 -0.0199
20/05/11 16:12:00 23692.7930 1.0500 -0.0206
20/05/11 16:14:00 23692.7999 1.0491 -0.0199
20/05/11 16:16:00 23692.8070 1.0504 -0.0199
20/05/11 16:18:00 23692.8137 1.0493 -0.0199
20/05/11 16:20:00 23692.8228 1.0502 -0.0205
20/05/11 16:22:00 23692.8297 1.0494 -0.0199
20/05/11 16:24:00 23692.8385 1.0481 -0.0205
20/05/11 16:26:00 23692.8445 1.0484 -0.0199
20/05/11 16:28:00 23692.8526 1.0485 -0.0198
20/05/11 16:30:00 23692.8604 1.0483 -0.0205
20/05/11 16:32:00 23692.8685 1.0483 -0.0204
20/05/11 16:34:00 23692.8755 1.0475 -0.0198
20/05/11 16:36:00 23692.8834 1.0473 -0.0204
20/05/11 16:38:00 23692.8895 1.0477 -0.0198
20/05/11 16:40:00 23692.8974 1.0475 -0.0204
20/05/11 16:42:00 23692.9056 1.0476 -0.0204
20/05/11 16:44:00 23692.9135 1.0474 -0.0210
20/05/11 16:46:00 23692.9206 1.0466 -0.0204
20/05/11 16:48:00 23692.9288 1.0466 -0.0203
20/05/11 16:50:00 23692.9348 1.0468 -0.0204
20/05/11 16:52:00 23692.9430 1.0468 -0.0203
20/05/11 16:54:00 23692.9513 1.0469 -0.0203
20/05/11 16:56:00 23692.9582 1.0458 -0.0204
20/05/11 16:58:00 23692.9662 1.0457 -0.0210
20/05/11 17:00:00 23692.9745 1.0457 -0.0210
20/05/11 17:02:00 23692.9818 1.0469 -0.0209
20/05/11 17:04:00 23692.9879 1.0471 -0.0210
20/05/11 17:06:00 23692.9962 1.0471 -0.0209
20/05/11 17:08:00 23693.0034 1.0463 -0.0203
20/05/11 17:10:00 23693.0115 1.0461 -0.0209
20/05/11 17:12:00 23693.0186 1.0451 -0.0210
20/05/11 17:14:00 23693.0269 1.0452 -0.0209
20/05/11 17:16:00 23693.0333 1.0455 -0.0203
20/05/11 17:18:00 23693.0414 1.0454 -0.0209
20/05/11 17:20:00 23693.0485 1.0443 -0.0210
20/05/11 17:22:00 23693.0560 1.0456 -0.0209
20/05/11 17:24:00 23693.0633 1.0447 -0.0203
20/05/11 17:26:00 23693.0715 1.0446 -0.0209
20/05/11 17:28:00 23693.0789 1.0437 -0.0203
20/05/11 17:30:00 23693.0862 1.0448 -0.0209
20/05/11 17:32:00 23693.0944 1.0446 -0.0216
20/05/11 17:34:00 23693.1018 1.0438 -0.0209
20/05/11 17:36:00 23693.1094 1.0450 -0.0209
20/05/11 17:38:00 23693.1166 1.0440 -0.0209
20/05/11 17:40:00 23693.1249 1.0438 -0.0216
20/05/11 17:42:00 23693.1324 1.0430 -0.0210
20/05/11 17:44:00 23693.1397 1.0440 -0.0216
20/05/11 17:46:00 23693.1452 1.0435 -0.0203
20/05/11 17:48:00 23693.1535 1.0434 -0.0210
20/05/11 17:50:00 23693.1621 1.0434 -0.0210
20/05/11 17:52:00 23693.1694 1.0424 -0.0210
20/05/11 17:54:00 23693.1771 1.0436 -0.0210
20/05/11 17:56:00 23693.1844 1.0426 -0.0210
20/05/11 17:58:00 23693.1928 1.0424 -0.0217
20/05/11 18:00:00 23693.1995 1.0428 -0.0210
20/05/11 18:02:00 23693.2059 1.0429 -0.0211
20/05/11 18:04:00 23693.2132 1.0419 -0.0211
20/05/11 18:06:00 23693.2219 1.0419 -0.0211
20/05/11 18:08:00 23693.2304 1.0418 -0.0217
20/05/11 18:10:00 23693.2371 1.0421 -0.0211
20/05/11 18:12:00 23693.2456 1.0420 -0.0217
20/05/11 18:14:00 23693.2520 1.0401 -0.0212
20/05/11 18:16:00 23693.2598 1.0413 -0.0211
20/05/11 18:18:00 23693.2672 1.0403 -0.0212
20/05/11 18:20:00 23693.2748 1.0413 -0.0218
20/05/11 18:22:00 23693.2826 1.0405 -0.0212
20/05/11 18:24:00 23693.2891 1.0407 -0.0212
20/05/11 18:26:00 23693.2979 1.0407 -0.0212
20/05/11 18:28:00 23693.3052 1.0395 -0.0219
20/05/11 18:30:00 23693.3131 1.0407 -0.0219
20/05/11 18:32:00 23693.3198 1.0390 -0.0206
20/05/11 18:34:00 23693.3275 1.0400 -0.0213
20/05/11 18:36:00 23693.3362 1.0399 -0.0219
20/05/11 18:38:00 23693.3428 1.0400 -0.0220
20/05/11 18:40:00 23693.3497 1.0404 -0.0213
20/05/11 18:42:00 23693.3573 1.0394 -0.0214
20/05/11 18:44:00 23693.3660 1.0392 -0.0220
20/05/11 18:46:00 23693.3727 1.0394 -0.0221
20/05/11 18:48:00 23693.3806 1.0385 -0.0214
20/05/11 18:50:00 23693.3884 1.0396 -0.0221
20/05/11 18:52:00 23693.3950 1.0377 -0.0215
20/05/11 18:54:00 23693.4028 1.0387 -0.0222
20/05/11 18:56:00 23693.4107 1.0379 -0.0215
20/05/11 18:58:00 23693.4175 1.0381 -0.0216
20/05/11 19:00:00 23693.4256 1.0393 -0.0215
20/05/11 19:02:00 23693.4331 1.0381 -0.0223
20/05/11 19:04:00 23693.4402 1.0384 -0.0216
20/05/11 19:06:00 23693.4479 1.0374 -0.0217
20/05/11 19:08:00 23693.4550 1.0378 -0.0210
20/05/11 19:10:00 23693.4636 1.0374 -0.0224
20/05/11 19:12:00 23693.4705 1.0376 -0.0224
20/05/11 19:14:00 23693.4785 1.0367 -0.0218
20/05/11 19:16:00 23693.4854 1.0369 -0.0218
20/05/11 19:18:00 23693.4935 1.0361 -0.0212
20/05/11 19:20:00 23693.5013 1.0369 -0.0225
20/05/11 19:22:00 23693.5080 1.0350 -0.0220
20/05/11 19:24:00 23693.5163 1.0362 -0.0219
20/05/11 19:26:00 23693.5243 1.0373 -0.0226
20/05/11 19:28:00 23693.5304 1.0368 -0.0213
20/05/11 19:30:00 23693.5392 1.0364 -0.0227
20/05/11 19:32:00 23693.5451 1.0357 -0.0221
20/05/11 19:34:00 23693.5534 1.0370 -0.0221
20/05/11 19:36:00 23693.5614 1.0359 -0.0221
20/05/11 19:38:00 23693.5684 1.0361 -0.0222
20/05/11 19:40:00 23693.5764 1.0351 -0.0222
20/05/11 19:42:00 23693.5845 1.0361 -0.0229
20/05/11 19:44:00 23693.5914 1.0342 -0.0223
20/05/11 19:46:00 23693.5998 1.0354 -0.0223
20/05/11 19:48:00 23693.6058 1.0347 -0.0217
20/05/11 19:50:00 23693.6136 1.0335 -0.0225
20/05/11 19:52:00 23693.6221 1.0347 -0.0224
20/05/11 19:54:00 23693.6291 1.0328 -0.0219
20/05/11 19:56:00 23693.6373 1.0339 -0.0225
20/05/11 19:58:00 23693.6444 1.0340 -0.0226
20/05/11 20:00:00 23693.6516 1.0342 -0.0226
20/05/11 20:02:00 23693.6588 1.0344 -0.0227
20/05/11 20:04:00 23693.6660 1.0346 -0.0227
20/05/11 20:06:00 23693.6741 1.0335 -0.0228
20/05/11 20:08:00 23693.6816 1.0339 -0.0221
20/05/11 20:10:00 23693.6888 1.0340 -0.0221
20/05/11 20:12:00 23693.6968 1.0328 -0.0229
20/05/11 20:14:00 23693.7040 1.0330 -0.0229
20/05/11 20:16:00 23693.7115 1.0334 -0.0223
20/05/11 20:18:00 23693.7197 1.0323 -0.0223
20/05/11 20:20:00 23693.7270 1.0325 -0.0224
20/05/11 20:22:00 23693.7343 1.0327 -0.0224
20/05/11 20:24:00 23693.7414 1.0326 -0.0232
20/05/11 20:26:00 23693.7499 1.0318 -0.0225
20/05/11 20:28:00 23693.7573 1.0320 -0.0226
20/05/11 20:30:00 23693.7646 1.0321 -0.0226
20/05/11 20:32:00 23693.7720 1.0323 -0.0227
20/05/11 20:34:00 23693.7792 1.0304 -0.0221
20/05/11 20:36:00 23693.7877 1.0314 -0.0228
20/05/11 20:38:00 23693.7952 1.0316 -0.0228
20/05/11 20:40:00 23693.8015 1.0309 -0.0223
20/05/11 20:42:00 23693.8099 1.0299 -0.0223
20/05/11 20:44:00 23693.8184 1.0309 -0.0230
20/05/11 20:46:00 23693.8248 1.0302 -0.0224
20/05/11 20:48:00 23693.8320 1.0302 -0.0232
20/05/11 20:50:00 23693.8395 1.0304 -0.0232
20/05/11 20:52:00 23693.8472 1.0307 -0.0226
20/05/11 20:54:00 23693.8547 1.0309 -0.0226
20/05/11 20:56:00 23693.8632 1.0299 -0.0227
20/05/11 20:58:00 23693.8708 1.0300 -0.0227
20/05/11 21:00:00 23693.8770 1.0291 -0.0228
20/05/11 21:02:00 23693.8856 1.0302 -0.0235
20/05/11 21:04:00 23693.8921 1.0295 -0.0229
20/05/11 21:06:00 23693.8997 1.0296 -0.0230
20/05/11 21:08:00 23693.9073 1.0298 -0.0230
20/05/11 21:10:00 23693.9149 1.0300 -0.0231
20/05/11 21:12:00 23693.9215 1.0293 -0.0225
20/05/11 21:14:00 23693.9300 1.0301 -0.0239
20/05/11 21:16:00 23693.9376 1.0303 -0.0239
20/05/11 21:18:00 23693.9442 1.0296 -0.0234
20/05/11 21:20:00 23693.9519 1.0298 -0.0234
20/05/11 21:22:00 23693.9605 1.0287 -0.0235
20/05/11 21:24:00 23693.9671 1.0280 -0.0229
20/05/11 21:26:00 23693.9748 1.0282 -0.0230
20/05/11 21:28:00 23693.9823 1.0282 -0.0237
20/05/11 21:30:00 23693.9901 1.0283 -0.0238
20/05/11 21:32:00 23693.9967 1.0276 -0.0232
20/05/11 21:34:00 23694.0045 1.0278 -0.0232
20/05/11 21:36:00 23694.0134 1.0289 -0.0239
20/05/11 21:38:00 23694.0201 1.0282 -0.0233
20/05/11 21:40:00 23694.0279 1.0283 -0.0234
20/05/11 21:42:00 23694.0357 1.0285 -0.0234
20/05/11 21:44:00 23694.0422 1.0276 -0.0236
20/05/11 21:46:00 23694.0510 1.0266 -0.0236
20/05/11 21:48:00 23694.0589 1.0267 -0.0237
20/05/11 21:50:00 23694.0668 1.0269 -0.0237
20/05/11 21:52:00 23694.0735 1.0262 -0.0232
20/05/11 21:54:00 23694.0815 1.0264 -0.0232
20/05/11 21:56:00 23694.0891 1.0263 -0.0240
20/05/11 21:58:00 23694.0960 1.0256 -0.0234
20/05/11 22:00:00 23694.1037 1.0256 -0.0242
20/05/11 22:02:00 23694.1116 1.0258 -0.0242
20/05/11 22:04:00 23694.1185 1.0251 -0.0236
20/05/11 22:06:00 23694.1254 1.0244 -0.0231
20/05/11 22:08:00 23694.1333 1.0246 -0.0231
20/05/11 22:10:00 23694.1414 1.0247 -0.0232
20/05/11 22:12:00 23694.1491 1.0247 -0.0239
20/05/11 22:14:00 23694.1561 1.0240 -0.0234
20/05/11 22:16:00 23694.1632 1.0254 -0.0234
20/05/11 22:18:00 23694.1710 1.0253 -0.0242
20/05/11 22:20:00 23694.1779 1.0246 -0.0236
20/05/11 22:22:00 23694.1860 1.0248 -0.0237
20/05/11 22:24:00 23694.1939 1.0248 -0.0244
20/05/11 22:26:00 23694.2009 1.0241 -0.0238
20/05/11 22:28:00 23694.2090 1.0243 -0.0239
20/05/11 22:30:00 23694.2161 1.0236 -0.0233
20/05/11 22:32:00 23694.2240 1.0235 -0.0241
20/05/11 22:34:00 23694.2312 1.0249 -0.0241
20/05/11 22:36:00 23694.2383 1.0242 -0.0236
20/05/11 22:38:00 23694.2451 1.0233 -0.0237
20/05/11 22:40:00 23694.2533 1.0235 -0.0238
20/05/11 22:42:00 23694.2613 1.0235 -0.0245
20/05/11 22:44:00 23694.2684 1.0228 -0.0240
20/05/11 22:46:00 23694.2757 1.0241 -0.0240
20/05/11 22:48:00 23694.2828 1.0234 -0.0234
20/05/11 22:50:00 23694.2918 1.0222 -0.0242
20/05/11 22:52:00 23694.2990 1.0215 -0.0236
20/05/11 22:54:00 23694.3073 1.0217 -0.0237
20/05/11 22:56:00 23694.3133 1.0220 -0.0238
20/05/11 22:58:00 23694.3216 1.0221 -0.0239
20/05/11 23:00:00 23694.3297 1.0221 -0.0246
20/05/11 23:02:00 23694.3367 1.0212 -0.0248
20/05/11 23:04:00 23694.3430 1.0217 -0.0242
20/05/11 23:06:00 23694.3514 1.0219 -0.0243
20/05/11 23:08:00 23694.3595 1.0219 -0.0250
20/05/11 23:10:00 23694.3668 1.0212 -0.0244
20/05/11 23:12:00 23694.3732 1.0217 -0.0239
20/05/11 23:14:00 23694.3814 1.0216 -0.0246
20/05/11 23:16:00 23694.3898 1.0218 -0.0247
20/05/11 23:18:00 23694.3960 1.0202 -0.0235
20/05/11 23:20:00 23694.4033 1.0214 -0.0243
20/05/11 23:22:00 23694.4118 1.0216 -0.0243
20/05/11 23:24:00 23694.4189 1.0207 -0.0245
20/05/11 23:26:00 23694.4274 1.0209 -0.0245
20/05/11 23:28:00 23694.4346 1.0200 -0.0246
20/05/11 23:30:00 23694.4418 1.0191 -0.0248
20/05/11 23:32:00 23694.4494 1.0205 -0.0248
20/05/11 23:34:00 23694.4566 1.0196 -0.0250
20/05/11 23:36:00 23694.4640 1.0189 -0.0244
20/05/11 23:38:00 23694.4717 1.0202 -0.0245
20/05/11 23:40:00 23694.4789 1.0193 -0.0246
20/05/11 23:42:00 23694.4875 1.0195 -0.0247
20/05/11 23:44:00 23694.4939 1.0198 -0.0248
20/05/11 23:46:00 23694.5014 1.0191 -0.0242
20/05/11 23:48:00 23694.5087 1.0182 -0.0244
20/05/11 23:50:00 23694.5173 1.0184 -0.0244
20/05/11 23:52:00 23694.5258 1.0184 -0.0252
20/05/11 23:54:00 23694.5324 1.0189 -0.0246
20/05/11 23:56:00 23694.5398 1.0180 -0.0248
20/05/11 23:58:00 23694.5464 1.0185 -0.0242
20/05/12 00:00:00 23694.5549 1.0184 -0.0249
20/05/12 00:02:00 23694.5623 1.0176 -0.0251
20/05/12 00:04:00 23694.5701 1.0189 -0.0251
20/05/12 00:06:00 23694.5764 1.0172 -0.0247
20/05/12 00:08:00 23694.5840 1.0183 -0.0254
20/05/12 00:10:00 23694.5917 1.0176 -0.0249
20/05/12 00:12:00 23694.6002 1.0176 -0.0256
20/05/12 00:14:00 23694.6079 1.0169 -0.0250
20/05/12 00:16:00 23694.6145 1.0172 -0.0252
20/05/12 00:18:00 23694.6222 1.0165 -0.0246
20/05/12 00:20:00 23694.6288 1.0168 -0.0248
20/05/12 00:22:00 23694.6374 1.0168 -0.0255
20/05/12 00:24:00 23694.6442 1.0173 -0.0250
20/05/12 00:26:00 23694.6529 1.0173 -0.0257
20/05/12 00:28:00 23694.6586 1.0169 -0.0245
20/05/12 00:30:00 23694.6662 1.0160 -0.0247
20/05/12 00:32:00 23694.6749 1.0160 -0.0254
20/05/12 00:34:00 23694.6827 1.0153 -0.0249
20/05/12 00:36:00 23694.6905 1.0165 -0.0256
20/05/12 00:38:00 23694.6983 1.0158 -0.0251
20/05/12 00:40:00 23694.7039 1.0152 -0.0246
20/05/12 00:42:00 23694.7127 1.0152 -0.0253
20/05/12 00:44:00 23694.7196 1.0157 -0.0248
20/05/12 00:46:00 23694.7273 1.0148 -0.0249
20/05/12 00:48:00 23694.7361 1.0148 -0.0257
20/05/12 00:50:00 23694.7431 1.0153 -0.0251
20/05/12 00:52:00 23694.7497 1.0135 -0.0247
20/05/12 00:54:00 23694.7576 1.0147 -0.0254
20/05/12 00:56:00 23694.7646 1.0152 -0.0248
20/05/12 00:58:00 23694.7724 1.0143 -0.0250
20/05/12 01:00:00 23694.7803 1.0155 -0.0257
20/05/12 01:02:00 23694.7883 1.0148 -0.0252
20/05/12 01:04:00 23694.7950 1.0130 -0.0247
20/05/12 01:06:00 23694.8019 1.0133 -0.0249
20/05/12 01:08:00 23694.8108 1.0133 -0.0256
20/05/12 01:10:00 23694.8179 1.0138 -0.0250
20/05/12 01:12:00 23694.8248 1.0141 -0.0252
20/05/12 01:14:00 23694.8327 1.0132 -0.0253
20/05/12 01:16:00 23694.8396 1.0135 -0.0255
20/05/12 01:18:00 23694.8477 1.0128 -0.0249
20/05/12 01:20:00 23694.8556 1.0119 -0.0250
20/05/12 01:22:00 23694.8626 1.0123 -0.0252
20/05/12 01:24:00 23694.8695 1.0126 -0.0253
20/05/12 01:26:00 23694.8788 1.0127 -0.0254
20/05/12 01:28:00 23694.8858 1.0130 -0.0255
20/05/12 01:30:00 23694.8928 1.0133 -0.0257
20/05/12 01:32:00 23694.8997 1.0116 -0.0252
20/05/12 01:34:00 23694.9077 1.0107 -0.0253
20/05/12 01:36:00 23694.9150 1.0112 -0.0248
20/05/12 01:38:00 23694.9232 1.0124 -0.0255
20/05/12 01:40:00 23694.9302 1.0127 -0.0257
20/05/12 01:42:00 23694.9383 1.0118 -0.0258
20/05/12 01:44:00 23694.9454 1.0121 -0.0260
20/05/12 01:46:00 23694.9535 1.0112 -0.0261
20/05/12 01:48:00 23694.9597 1.0108 -0.0249
20/05/12 01:50:00 23694.9678 1.0099 -0.0251
20/05/12 01:52:00 23694.9750 1.0103 -0.0252
20/05/12 01:54:00 23694.9832 1.0114 -0.0260
20/05/12 01:56:00 23694.9904 1.0117 -0.0261
20/05/12 01:58:00 23694.9986 1.0109 -0.0262
20/05/12 02:00:00 23695.0067 1.0100 -0.0264
20/05/12 02:02:00 23695.0139 1.0103 -0.0265
20/05/12 02:04:00 23695.0201 1.0097 -0.0261
20/05/12 02:06:00 23695.0276 1.0102 -0.0255
20/05/12 02:08:00 23695.0348 1.0105 -0.0256
20/05/12 02:10:00 23695.0430 1.0096 -0.0258
20/05/12 02:12:00 23695.0513 1.0087 -0.0259
20/05/12 02:14:00 23695.0586 1.0091 -0.0261
20/05/12 02:16:00 23695.0659 1.0094 -0.0262
20/05/12 02:18:00 23695.0732 1.0097 -0.0264
20/05/12 02:20:00 23695.0806 1.0100 -0.0265
20/05/12 02:22:00 23695.0889 1.0091 -0.0266
20/05/12 02:24:00 23695.0951 1.0085 -0.0262
20/05/12 02:26:00 23695.1025 1.0088 -0.0263
20/05/12 02:28:00 23695.1099 1.0092 -0.0265
20/05/12 02:30:00 23695.1182 1.0083 -0.0266
20/05/12 02:32:00 23695.1257 1.0086 -0.0267
20/05/12 02:34:00 23695.1343 1.0079 -0.0262
20/05/12 02:36:00 23695.1417 1.0082 -0.0263
20/05/12 02:38:00 23695.1492 1.0085 -0.0265
20/05/12 02:40:00 23695.1555 1.0079 -0.0260
20/05/12 02:42:00 23695.1630 1.0082 -0.0261
20/05/12 02:44:00 23695.1705 1.0086 -0.0263
20/05/12 02:46:00 23695.1779 1.0068 -0.0258
20/05/12 02:48:00 23695.1854 1.0071 -0.0259
20/05/12 02:50:00 23695.1929 1.0074 -0.0261
20/05/12 02:52:00 23695.2005 1.0077 -0.0262
20/05/12 02:54:00 23695.2080 1.0080 -0.0264
20/05/12 02:56:00 23695.2165 1.0071 -0.0265
20/05/12 02:58:00 23695.2230 1.0066 -0.0260
20/05/12 03:00:00 23695.2304 1.0067 -0.0269
20/05/12 03:02:00 23695.2380 1.0070 -0.0270
20/05/12 03:04:00 23695.2456 1.0073 -0.0272
20/05/12 03:06:00 23695.2542 1.0064 -0.0273
20/05/12 03:08:00 23695.2607 1.0059 -0.0269
20/05/12 03:10:00 23695.2684 1.0062 -0.0270
20/05/12 03:12:00 23695.2752 1.0058 -0.0258
20/05/12 03:14:00 23695.2829 1.0061 -0.0260
20/05/12 03:16:00 23695.2913 1.0051 -0.0268
20/05/12 03:18:00 23695.2979 1.0045 -0.0263
20/05/12 03:20:00 23695.3057 1.0048 -0.0265
20/05/12 03:22:00 23695.3134 1.0051 -0.0266
20/05/12 03:24:00 23695.3212 1.0054 -0.0268
20/05/12 03:26:00 23695.3278 1.0049 -0.0263
20/05/12 03:28:00 23695.3356 1.0052 -0.0264
20/05/12 03:30:00 23695.3432 1.0053 -0.0273
20/05/12 03:32:00 23695.3510 1.0056 -0.0274
20/05/12 03:34:00 23695.3586 1.0039 -0.0270
20/05/12 03:36:00 23695.3665 1.0042 -0.0271
20/05/12 03:38:00 23695.3743 1.0045 -0.0272
20/05/12 03:40:00 23695.3811 1.0039 -0.0268
20/05/12 03:42:00 23695.3889 1.0042 -0.0269
20/05/12 03:44:00 23695.3968 1.0045 -0.0271
20/05/12 03:46:00 23695.4036 1.0040 -0.0266
20/05/12 03:48:00 23695.4102 1.0032 -0.0268
20/05/12 03:50:00 23695.4181 1.0035 -0.0270
20/05/12 03:52:00 23695.4249 1.0030 -0.0265
20/05/12 03:54:00 23695.4329 1.0033 -0.0266
20/05/12 03:56:00 23695.4406 1.0034 -0.0275
20/05/12 03:58:00 23695.4475 1.0029 -0.0270
20/05/12 04:00:00 23695.4555 1.0032 -0.0272
20/05/12 04:02:00 23695.4633 1.0014 -0.0267
20/05/12 04:04:00 23695.4704 1.0029 -0.0268
20/05/12 04:06:00 23695.4784 1.0032 -0.0270
20/05/12 04:08:00 23695.4853 1.0027 -0.0265
20/05/12 04:10:00 23695.4941 1.0016 -0.0274
20/05/12 04:12:00 23695.5001 1.0022 -0.0269
20/05/12 04:14:00 23695.5082 1.0026 -0.0270
20/05/12 04:16:00 23695.5160 1.0027 -0.0279
20/05/12 04:18:00 23695.5240 1.0009 -0.0274
20/05/12 04:20:00 23695.5312 1.0024 -0.0276
20/05/12 04:22:00 23695.5382 1.0019 -0.0271
20/05/12 04:24:00 23695.5463 1.0022 -0.0272
20/05/12 04:26:00 23695.5541 1.0002 -0.0275
20/05/12 04:28:00 23695.5613 1.0018 -0.0276
20/05/12 04:30:00 23695.5684 1.0012 -0.0271
20/05/12 04:32:00 23695.5763 1.0013 -0.0280
20/05/12 04:34:00 23695.5834 1.0008 -0.0275
20/05/12 04:36:00 23695.5917 1.0011 -0.0277
20/05/12 04:38:00 23695.5988 1.0005 -0.0272
20/05/12 04:40:00 23695.6061 1.0020 -0.0273
20/05/12 04:42:00 23695.6140 1.0001 -0.0276
20/05/12 04:44:00 23695.6211 0.9995 -0.0271
20/05/12 04:46:00 23695.6282 1.0009 -0.0279
20/05/12 04:48:00 23695.6354 1.0003 -0.0275
20/05/12 04:50:00 23695.6447 0.9994 -0.0276
20/05/12 04:52:00 23695.6507 0.9999 -0.0279
20/05/12 04:54:00 23695.6591 1.0002 -0.0280
20/05/12 04:56:00 23695.6663 0.9996 -0.0275
20/05/12 04:58:00 23695.6736 0.9991 -0.0271
20/05/12 05:00:00 23695.6817 0.9992 -0.0279
20/05/12 05:02:00 23695.6880 0.9998 -0.0274
20/05/12 05:04:00 23695.6972 0.9987 -0.0283
20/05/12 05:06:00 23695.7035 0.9994 -0.0278
20/05/12 05:08:00 23695.7106 0.9986 -0.0280
20/05/12 05:10:00 23695.7190 0.9990 -0.0282
20/05/12 05:12:00 23695.7264 0.9984 -0.0277
20/05/12 05:14:00 23695.7338 0.9978 -0.0273
20/05/12 05:16:00 23695.7411 0.9992 -0.0281
20/05/12 05:18:00 23695.7484 0.9986 -0.0276
20/05/12 05:20:00 23695.7556 0.9979 -0.0279
20/05/12 05:22:00 23695.7641 0.9982 -0.0280
20/05/12 05:24:00 23695.7706 0.9988 -0.0275
20/05/12 05:26:00 23695.7788 0.9969 -0.0278
20/05/12 05:28:00 23695.7853 0.9975 -0.0273
20/05/12 05:30:00 23695.7936 0.9977 -0.0282
20/05/12 05:32:00 23695.8001 0.9983 -0.0277
20/05/12 05:34:00 23695.8083 0.9963 -0.0279
20/05/12 05:36:00 23695.8160 0.9979 -0.0281
20/05/12 05:38:00 23695.8235 0.9973 -0.0276
20/05/12 05:40:00 23695.8308 0.9966 -0.0278
20/05/12 05:42:00 23695.8384 0.9960 -0.0274
20/05/12 05:44:00 23695.8447 0.9965 -0.0276
20/05/12 05:46:00 23695.8532 0.9966 -0.0284
20/05/12 05:48:00 23695.8608 0.9960 -0.0280
20/05/12 05:50:00 23695.8683 0.9955 -0.0275
20/05/12 05:52:00 23695.8761 0.9970 -0.0277
20/05/12 05:54:00 23695.8844 0.9950 -0.0279
20/05/12 05:56:00 23695.8920 0.9964 -0.0287
20/05/12 05:58:00 23695.8987 0.9970 -0.0283
20/05/12 06:00:00 23695.9061 0.9963 -0.0285
20/05/12 06:02:00 23695.9138 0.9957 -0.0280
20/05/12 06:04:00 23695.9213 0.9950 -0.0283
20/05/12 06:06:00 23695.9280 0.9956 -0.0278
20/05/12 06:08:00 23695.9366 0.9957 -0.0286
20/05/12 06:10:00 23695.9441 0.9950 -0.0289
20/05/12 06:12:00 23695.9509 0.9956 -0.0284
20/05/12 06:14:00 23695.9584 0.9949 -0.0287
20/05/12 06:16:00 23695.9661 0.9943 -0.0282
20/05/12 06:18:00 23695.9727 0.9948 -0.0284
20/05/12 06:20:00 23695.9815 0.9930 -0.0280
20/05/12 06:22:00 23695.9881 0.9935 -0.0282
20/05/12 06:24:00 23695.9947 0.9940 -0.0284
20/05/12 06:26:00 23696.0026 0.9934 -0.0280
20/05/12 06:28:00 23696.0115 0.9937 -0.0281
20/05/12 06:30:00 23696.0182 0.9942 -0.0283
20/05/12 06:32:00 23696.0269 0.9943 -0.0292
20/05/12 06:34:00 23696.0346 0.9936 -0.0294
20/05/12 06:36:00 23696.0415 0.9942 -0.0289
20/05/12 06:38:00 23696.0494 0.9936 -0.0285
20/05/12 06:40:00 23696.0571 0.9929 -0.0287
20/05/12 06:42:00 23696.0639 0.9934 -0.0289
20/05/12 06:44:00 23696.0716 0.9926 -0.0292
20/05/12 06:46:00 23696.0786 0.9933 -0.0287
20/05/12 06:48:00 23696.0865 0.9927 -0.0282
20/05/12 06:50:00 23696.0933 0.9932 -0.0285
20/05/12 06:52:00 23696.1011 0.9924 -0.0287
20/05/12 06:54:00 23696.1079 0.9929 -0.0290
20/05/12 06:56:00 23696.1157 0.9921 -0.0292
20/05/12 06:58:00 23696.1238 0.9916 -0.0287
20/05/12 07:00:00 23696.1309 0.9922 -0.0283
20/05/12 07:02:00 23696.1387 0.9915 -0.0285
20/05/12 07:04:00 23696.1456 0.9920 -0.0287
20/05/12 07:06:00 23696.1534 0.9912 -0.0290
20/05/12 07:08:00 23696.1606 0.9919 -0.0285
20/05/12 07:10:00 23696.1685 0.9911 -0.0287
20/05/12 07:12:00 23696.1754 0.9916 -0.0290
20/05/12 07:14:00 23696.1833 0.9908 -0.0292
20/05/12 07:16:00 23696.1915 0.9903 -0.0287
20/05/12 07:18:00 23696.1984 0.9907 -0.0290
20/05/12 07:20:00 23696.2066 0.9902 -0.0285
20/05/12 07:22:00 23696.2136 0.9906 -0.0287
20/05/12 07:24:00 23696.2207 0.9911 -0.0290
20/05/12 07:26:00 23696.2286 0.9904 -0.0292
20/05/12 07:28:00 23696.2359 0.9910 -0.0287
20/05/12 07:30:00 23696.2430 0.9915 -0.0290
20/05/12 07:32:00 23696.2508 0.9887 -0.0286
20/05/12 07:34:00 23696.2579 0.9891 -0.0288
20/05/12 07:36:00 23696.2664 0.9906 -0.0290
20/05/12 07:38:00 23696.2744 0.9899 -0.0292
20/05/12 07:40:00 23696.2816 0.9903 -0.0294
20/05/12 07:42:00 23696.2885 0.9887 -0.0291
20/05/12 07:44:00 23696.2957 0.9892 -0.0293
20/05/12 07:46:00 23696.3031 0.9899 -0.0288
20/05/12 07:48:00 23696.3112 0.9891 -0.0291
20/05/12 07:50:00 23696.3173 0.9887 -0.0287
20/05/12 07:52:00 23696.3256 0.9900 -0.0295
20/05/12 07:54:00 23696.3340 0.9895 -0.0291
20/05/12 07:56:00 23696.3413 0.9899 -0.0293
20/05/12 07:58:00 23696.3483 0.9883 -0.0289
20/05/12 08:00:00 23696.3556 0.9888 -0.0292
20/05/12 08:02:00 23696.3629 0.9892 -0.0294
20/05/12 08:04:00 23696.3700 0.9876 -0.0290
20/05/12 08:06:00 23696.3773 0.9881 -0.0293
20/05/12 08:08:00 23696.3846 0.9886 -0.0295
20/05/12 08:10:00 23696.3931 0.9880 -0.0290
20/05/12 08:12:00 23696.4004 0.9885 -0.0293
20/05/12 08:14:00 23696.4087 0.9877 -0.0295
20/05/12 08:16:00 23696.4150 0.9873 -0.0291
20/05/12 08:18:00 23696.4223 0.9878 -0.0294
20/05/12 08:20:00 23696.4309 0.9872 -0.0289
20/05/12 08:22:00 23696.4381 0.9875 -0.0298
20/05/12 08:24:00 23696.4455 0.9880 -0.0301
20/05/12 08:26:00 23696.4541 0.9874 -0.0296
20/05/12 08:28:00 23696.4604 0.9870 -0.0292
20/05/12 08:30:00 23696.4688 0.9863 -0.0295
20/05/12 08:32:00 23696.4752 0.9859 -0.0291
20/05/12 08:34:00 23696.4826 0.9863 -0.0293
20/05/12 08:36:00 23696.4911 0.9856 -0.0296
20/05/12 08:38:00 23696.4986 0.9860 -0.0298
20/05/12 08:40:00 23696.5061 0.9865 -0.0300
20/05/12 08:42:00 23696.5128 0.9863 -0.0290
20/05/12 08:44:00 23696.5201 0.9866 -0.0299
20/05/12 08:46:00 23696.5275 0.9849 -0.0295
20/05/12 08:48:00 23696.5350 0.9854 -0.0298
20/05/12 08:50:00 23696.5428 0.9861 -0.0293
20/05/12 08:52:00 23696.5514 0.9853 -0.0295
20/05/12 08:54:00 23696.5576 0.9847 -0.0299
20/05/12 08:56:00 23696.5653 0.9852 -0.0301
20/05/12 08:58:00 23696.5720 0.9850 -0.0290
20/05/12 09:00:00 23696.5806 0.9842 -0.0293
20/05/12 09:02:00 23696.5880 0.9845 -0.0302
20/05/12 09:04:00 23696.5960 0.9851 -0.0297
20/05/12 09:06:00 23696.6035 0.9835 -0.0294
20/05/12 09:08:00 23696.6100 0.9850 -0.0303
20/05/12 09:10:00 23696.6175 0.9834 -0.0299
20/05/12 09:12:00 23696.6255 0.9841 -0.0294
20/05/12 09:14:00 23696.6332 0.9845 -0.0297
20/05/12 09:16:00 23696.6396 0.9839 -0.0300
20/05/12 09:18:00 23696.6474 0.9844 -0.0302
20/05/12 09:20:00 23696.6552 0.9830 -0.0292
20/05/12 09:22:00 23696.6628 0.9832 -0.0301
20/05/12 09:24:00 23696.6706 0.9837 -0.0303
20/05/12 09:26:00 23696.6775 0.9835 -0.0293
20/05/12 09:28:00 23696.6851 0.9838 -0.0302
20/05/12 09:30:00 23696.6928 0.9822 -0.0298
20/05/12 09:32:00 23696.6997 0.9838 -0.0301
20/05/12 09:34:00 23696.7085 0.9831 -0.0303
20/05/12 09:36:00 23696.7153 0.9827 -0.0299
20/05/12 09:38:00 23696.7230 0.9830 -0.0309
20/05/12 09:40:00 23696.7300 0.9827 -0.0298
20/05/12 09:42:00 23696.7368 0.9823 -0.0294
20/05/12 09:44:00 23696.7466 0.9823 -0.0310
20/05/12 09:46:00 23696.7527 0.9833 -0.0299
20/05/12 09:48:00 23696.7602 0.9815 -0.0302
20/05/12 09:50:00 23696.7682 0.9819 -0.0305
20/05/12 09:52:00 23696.7751 0.9815 -0.0301
20/05/12 09:54:00 23696.7831 0.9820 -0.0303
20/05/12 09:56:00 23696.7900 0.9816 -0.0299
20/05/12 09:58:00 23696.7978 0.9819 -0.0309
20/05/12 10:00:00 23696.8049 0.9817 -0.0298
20/05/12 10:02:00 23696.8126 0.9799 -0.0301
20/05/12 10:04:00 23696.8197 0.9815 -0.0304
20/05/12 10:06:00 23696.8287 0.9808 -0.0306
20/05/12 10:08:00 23696.8348 0.9816 -0.0302
20/05/12 10:10:00 23696.8415 0.9810 -0.0306
20/05/12 10:12:00 23696.8508 0.9804 -0.0301
20/05/12 10:14:00 23696.8577 0.9819 -0.0310
20/05/12 10:16:00 23696.8657 0.9803 -0.0307
20/05/12 10:18:00 23696.8718 0.9811 -0.0303
20/05/12 10:20:00 23696.8798 0.9795 -0.0299
20/05/12 10:22:00 23696.8868 0.9810 -0.0308
20/05/12 10:24:00 23696.8948 0.9794 -0.0305
20/05/12 10:26:00 23696.9030 0.9798 -0.0307
20/05/12 10:28:00 23696.9102 0.9794 -0.0303
20/05/12 10:30:00 23696.9181 0.9797 -0.0313
20/05/12 10:32:00 23696.9255 0.9795 -0.0302
20/05/12 10:34:00 23696.9324 0.9789 -0.0305
20/05/12 10:36:00 23696.9384 0.9795 -0.0308
20/05/12 10:38:00 23696.9479 0.9790 -0.0304
20/05/12 10:40:00 23696.9550 0.9805 -0.0313
20/05/12 10:42:00 23696.9631 0.9789 -0.0309
20/05/12 10:44:00 23696.9694 0.9797 -0.0306
20/05/12 10:46:00 23696.9773 0.9779 -0.0309
20/05/12 10:48:00 23696.9847 0.9795 -0.0311
20/05/12 10:50:00 23696.9929 0.9779 -0.0308
20/05/12 10:52:00 23696.9993 0.9787 -0.0304
20/05/12 10:54:00 23697.0072 0.9769 -0.0307
20/05/12 10:56:00 23697.0147 0.9786 -0.0310
20/05/12 10:58:00 23697.0229 0.9770 -0.0306
20/05/12 11:00:00 23697.0291 0.9776 -0.0309
20/05/12 11:02:00 23697.0364 0.9772 -0.0305
20/05/12 11:04:00 23697.0449 0.9777 -0.0308
20/05/12 11:06:00 23697.0520 0.9771 -0.0311
20/05/12 11:08:00 23697.0593 0.9767 -0.0307
20/05/12 11:10:00 23697.0669 0.9784 -0.0310
20/05/12 11:12:00 23697.0740 0.9778 -0.0313
20/05/12 11:14:00 23697.0815 0.9774 -0.0309
20/05/12 11:16:00 23697.0889 0.9770 -0.0305
20/05/12 11:18:00 23697.0974 0.9774 -0.0308
20/05/12 11:20:00 23697.1046 0.9768 -0.0311
20/05/12 11:22:00 23697.1109 0.9775 -0.0314
20/05/12 11:24:00 23697.1196 0.9760 -0.0304
20/05/12 11:26:00 23697.1270 0.9775 -0.0313
20/05/12 11:28:00 23697.1342 0.9769 -0.0316
20/05/12 11:30:00 23697.1417 0.9765 -0.0312
20/05/12 11:32:00 23697.1493 0.9761 -0.0309
20/05/12 11:34:00 23697.1567 0.9776 -0.0318
20/05/12 11:36:00 23697.1652 0.9760 -0.0314
20/05/12 11:38:00 23697.1705 0.9758 -0.0312
20/05/12 11:40:00 23697.1792 0.9762 -0.0314
20/05/12 11:42:00 23697.1868 0.9758 -0.0310
20/05/12 11:44:00 23697.1941 0.9752 -0.0313
20/05/12 11:46:00 23697.2008 0.9760 -0.0310
20/05/12 11:48:00 23697.2102 0.9751 -0.0319
20/05/12 11:50:00 23697.2169 0.9759 -0.0315
20/05/12 11:52:00 23697.2235 0.9747 -0.0306
20/05/12 11:54:00 23697.2311 0.9761 -0.0315
20/05/12 11:56:00 23697.2395 0.9743 -0.0318
20/05/12 11:58:00 23697.2462 0.9751 -0.0314
20/05/12 12:00:00 23697.2537 0.9746 -0.0318
20/05/12 12:02:00 23697.2628 0.9752 -0.0313
20/05/12 12:04:00 23697.2691 0.9738 -0.0310
20/05/12 12:06:00 23697.2757 0.9744 -0.0314
20/05/12 12:08:00 23697.2846 0.9748 -0.0316
20/05/12 12:10:00 23697.2921 0.9743 -0.0319
20/05/12 12:12:00 23697.2988 0.9730 -0.0309
20/05/12 12:14:00 23697.3054 0.9736 -0.0313
20/05/12 12:16:00 23697.3141 0.9739 -0.0322
20/05/12 12:18:00 23697.3221 0.9737 -0.0311
20/05/12 12:20:00 23697.3277 0.9734 -0.0309
20/05/12 12:22:00 23697.3373 0.9725 -0.0318
20/05/12 12:24:00 23697.3443 0.9733 -0.0314
20/05/12 12:26:00 23697.3519 0.9727 -0.0317
20/05/12 12:28:00 23697.3588 0.9735 -0.0314
20/05/12 12:30:00 23697.3665 0.9729 -0.0317
20/05/12 12:32:00 23697.3732 0.9736 -0.0320
20/05/12 12:34:00 23697.3812 0.9732 -0.0317
20/05/12 12:36:00 23697.3889 0.9726 -0.0320
20/05/12 12:38:00 23697.3968 0.9722 -0.0316
20/05/12 12:40:00 23697.4036 0.9728 -0.0319
20/05/12 12:42:00 23697.4113 0.9722 -0.0323
20/05/12 12:44:00 23697.4184 0.9730 -0.0319
20/05/12 12:46:00 23697.4250 0.9716 -0.0316
20/05/12 12:48:00 23697.4342 0.9720 -0.0318
20/05/12 12:50:00 23697.4410 0.9726 -0.0322
20/05/12 12:52:00 23697.4477 0.9712 -0.0319
20/05/12 12:54:00 23697.4559 0.9729 -0.0321
20/05/12 12:56:00 23697.4636 0.9702 -0.0318
20/05/12 12:58:00 23697.4707 0.9710 -0.0315
20/05/12 13:00:00 23697.4786 0.9704 -0.0318
20/05/12 13:02:00 23697.4855 0.9711 -0.0321
20/05/12 13:04:00 23697.4937 0.9707 -0.0318
20/05/12 13:06:00 23697.5006 0.9713 -0.0321
20/05/12 13:08:00 23697.5088 0.9709 -0.0317
20/05/12 13:10:00 23697.5156 0.9694 -0.0314
20/05/12 13:12:00 23697.5239 0.9711 -0.0317
20/05/12 13:14:00 23697.5307 0.9696 -0.0314
20/05/12 13:16:00 23697.5375 0.9701 -0.0324
20/05/12 13:18:00 23697.5457 0.9697 -0.0320
20/05/12 13:20:00 23697.5528 0.9703 -0.0324
20/05/12 13:22:00 23697.5610 0.9699 -0.0320
20/05/12 13:24:00 23697.5681 0.9705 -0.0323
20/05/12 13:26:00 23697.5752 0.9693 -0.0313
20/05/12 13:28:00 23697.5844 0.9695 -0.0323
20/05/12 13:30:00 23697.5904 0.9693 -0.0320
20/05/12 13:32:00 23697.5984 0.9687 -0.0323
20/05/12 13:34:00 23697.6056 0.9693 -0.0327
20/05/12 13:36:00 23697.6139 0.9689 -0.0323
20/05/12 13:38:00 23697.6200 0.9687 -0.0320
20/05/12 13:40:00 23697.6285 0.9704 -0.0322
20/05/12 13:42:00 23697.6355 0.9689 -0.0320
20/05/12 13:44:00 23697.6416 0.9687 -0.0317
20/05/12 13:46:00 23697.6509 0.9689 -0.0326
20/05/12 13:48:00 23697.6570 0.9687 -0.0323
20/05/12 13:50:00 23697.6654 0.9683 -0.0320
20/05/12 13:52:00 23697.6727 0.9689 -0.0323
20/05/12 13:54:00 23697.6797 0.9675 -0.0320
20/05/12 13:56:00 23697.6891 0.9678 -0.0330
20/05/12 13:58:00 23697.6946 0.9689 -0.0320
20/05/12 14:00:00 23697.7017 0.9675 -0.0317
20/05/12 14:02:00 23697.7101 0.9689 -0.0326
20/05/12 14:04:00 23697.7173 0.9675 -0.0323
20/05/12 14:06:00 23697.7246 0.9681 -0.0327
20/05/12 14:08:00 23697.7332 0.9677 -0.0323
20/05/12 14:10:00 23697.7401 0.9661 -0.0327
20/05/12 14:12:00 23697.7468 0.9681 -0.0323
20/05/12 14:14:00 23697.7551 0.9675 -0.0327
20/05/12 14:16:00 23697.7617 0.9675 -0.0317
20/05/12 14:18:00 23697.7698 0.9667 -0.0327
20/05/12 14:20:00 23697.7784 0.9663 -0.0324
20/05/12 14:22:00 23697.7849 0.9681 -0.0327
20/05/12 14:24:00 23697.7922 0.9667 -0.0324
20/05/12 14:26:00 23697.7986 0.9664 -0.0321
20/05/12 14:28:00 23697.8081 0.9667 -0.0331
20/05/12 14:30:00 23697.8154 0.9653 -0.0328
20/05/12 14:32:00 23697.8220 0.9671 -0.0331
20/05/12 14:34:00 23697.8296 0.9658 -0.0321
20/05/12 14:36:00 23697.8369 0.9663 -0.0332
20/05/12 14:38:00 23697.8456 0.9659 -0.0328
20/05/12 14:40:00 23697.8521 0.9656 -0.0325
20/05/12 14:42:00 23697.8597 0.9663 -0.0328
20/05/12 14:44:00 23697.8671 0.9648 -0.0325
20/05/12 14:46:00 23697.8747 0.9654 -0.0329
20/05/12 14:48:00 23697.8823 0.9660 -0.0332
20/05/12 14:50:00 23697.8900 0.9648 -0.0322
20/05/12 14:52:00 23697.8974 0.9652 -0.0333
20/05/12 14:54:00 23697.9040 0.9650 -0.0330
20/05/12 14:56:00 23697.9115 0.9635 -0.0327
20/05/12 14:58:00 23697.9191 0.9642 -0.0330
20/05/12 15:00:00 23697.9268 0.9648 -0.0334
20/05/12 15:02:00 23697.9345 0.9654 -0.0337
20/05/12 15:04:00 23697.9423 0.9641 -0.0327
20/05/12 15:06:00 23697.9487 0.9637 -0.0331
20/05/12 15:08:00 23697.9567 0.9645 -0.0327
20/05/12 15:10:00 23697.9631 0.9641 -0.0332
20/05/12 15:12:00 23697.9721 0.9637 -0.0328
20/05/12 15:14:00 23697.9785 0.9633 -0.0332
20/05/12 15:16:00 23697.9865 0.9641 -0.0328
20/05/12 15:18:00 23697.9930 0.9637 -0.0333
20/05/12 15:20:00 23698.0020 0.9633 -0.0329
20/05/12 15:22:00 23698.0085 0.9628 -0.0333
20/05/12 15:24:00 23698.0166 0.9637 -0.0329
20/05/12 15:26:00 23698.0242 0.9641 -0.0340
20/05/12 15:28:00 23698.0312 0.9640 -0.0330
20/05/12 15:30:00 23698.0398 0.9633 -0.0340
20/05/12 15:32:00 23698.0468 0.9632 -0.0330
20/05/12 15:34:00 23698.0534 0.9628 -0.0335
20/05/12 15:36:00 23698.0613 0.9634 -0.0338
20/05/12 15:38:00 23698.0691 0.9620 -0.0335
20/05/12 15:40:00 23698.0761 0.9638 -0.0338
20/05/12 15:42:00 23698.0839 0.9624 -0.0336
20/05/12 15:44:00 23698.0908 0.9621 -0.0333
20/05/12 15:46:00 23698.0976 0.9619 -0.0330
20/05/12 15:48:00 23698.1057 0.9625 -0.0333
20/05/12 15:50:00 23698.1135 0.9611 -0.0330
20/05/12 15:52:00 23698.1206 0.9629 -0.0334
20/05/12 15:54:00 23698.1285 0.9614 -0.0331
20/05/12 15:56:00 23698.1354 0.9612 -0.0328
20/05/12 15:58:00 23698.1435 0.9618 -0.0331
20/05/12 16:00:00 23698.1502 0.9614 -0.0336
20/05/12 16:02:00 23698.1586 0.9622 -0.0332
20/05/12 16:04:00 23698.1653 0.9618 -0.0336
20/05/12 16:06:00 23698.1744 0.9612 -0.0339
20/05/12 16:08:00 23698.1794 0.9613 -0.0330
20/05/12 16:10:00 23698.1884 0.9607 -0.0334
20/05/12 16:12:00 23698.1952 0.9603 -0.0338
20/05/12 16:14:00 23698.2037 0.9611 -0.0334
20/05/12 16:16:00 23698.2105 0.9607 -0.0338
20/05/12 16:18:00 23698.2176 0.9605 -0.0336
20/05/12 16:20:00 23698.2258 0.9611 -0.0339
20/05/12 16:22:00 23698.2329 0.9608 -0.0336
20/05/12 16:24:00 23698.2407 0.9592 -0.0340
20/05/12 16:26:00 23698.2472 0.9604 -0.0331
20/05/12 16:28:00 23698.2552 0.9608 -0.0341
20/05/12 16:30:00 23698.2633 0.9594 -0.0338
20/05/12 16:32:00 23698.2696 0.9603 -0.0335
20/05/12 16:34:00 23698.2777 0.9589 -0.0332
20/05/12 16:36:00 23698.2860 0.9595 -0.0336
20/05/12 16:38:00 23698.2921 0.9603 -0.0340
20/05/12 16:40:00 23698.3002 0.9588 -0.0337
20/05/12 16:42:00 23698.3075 0.9586 -0.0334
20/05/12 16:44:00 23698.3149 0.9604 -0.0338
20/05/12 16:46:00 23698.3229 0.9588 -0.0342
20/05/12 16:48:00 23698.3302 0.9586 -0.0339
20/05/12 16:50:00 23698.3363 0.9594 -0.0343
20/05/12 16:52:00 23698.3459 0.9590 -0.0340
20/05/12 16:54:00 23698.3519 0.9577 -0.0338
20/05/12 16:56:00 23698.3603 0.9583 -0.0341
20/05/12 16:58:00 23698.3667 0.9593 -0.0338
20/05/12 17:00:00 23698.3748 0.9576 -0.0342
20/05/12 17:02:00 23698.3824 0.9576 -0.0333
20/05/12 17:04:00 23698.3897 0.9592 -0.0343
20/05/12 17:06:00 23698.3969 0.9569 -0.0334
20/05/12 17:08:00 23698.4052 0.9574 -0.0344
20/05/12 17:10:00 23698.4117 0.9584 -0.0341
20/05/12 17:12:00 23698.4192 0.9581 -0.0339
20/05/12 17:14:00 23698.4273 0.9565 -0.0343
20/05/12 17:16:00 23698.4352 0.9585 -0.0339
20/05/12 17:18:00 23698.4413 0.9572 -0.0337
20/05/12 17:20:00 23698.4499 0.9578 -0.0341
20/05/12 17:22:00 23698.4561 0.9566 -0.0339
20/05/12 17:24:00 23698.4647 0.9572 -0.0342
20/05/12 17:26:00 23698.4720 0.9568 -0.0346
20/05/12 17:28:00 23698.4795 0.9565 -0.0343
20/05/12 17:30:00 23698.4862 0.9575 -0.0341
20/05/12 17:32:00 23698.4935 0.9571 -0.0345
20/05/12 17:34:00 23698.5020 0.9556 -0.0342
20/05/12 17:36:00 23698.5084 0.9564 -0.0346
20/05/12 17:38:00 23698.5160 0.9562 -0.0343
20/05/12 17:40:00 23698.5237 0.9560 -0.0341
20/05/12 17:42:00 23698.5310 0.9555 -0.0345
20/05/12 17:44:00 23698.5378 0.9565 -0.0342
20/05/12 17:46:00 23698.5464 0.9551 -0.0339
20/05/12 17:48:00 23698.5540 0.9548 -0.0336
20/05/12 17:50:00 23698.5617 0.9565 -0.0347
20/05/12 17:52:00 23698.5682 0.9554 -0.0338
20/05/12 17:54:00 23698.5768 0.9558 -0.0348
20/05/12 17:56:00 23698.5834 0.9547 -0.0339
20/05/12 17:58:00 23698.5914 0.9566 -0.0343
20/05/12 18:00:00 23698.5975 0.9551 -0.0348
20/05/12 18:02:00 23698.6064 0.9557 -0.0351
20/05/12 18:04:00 23698.6131 0.9546 -0.0342
20/05/12 18:06:00 23698.6206 0.9542 -0.0346
20/05/12 18:08:00 23698.6284 0.9540 -0.0344
20/05/12 18:10:00 23698.6360 0.9535 -0.0348
20/05/12 18:12:00 23698.6429 0.9545 -0.0345
20/05/12 18:14:00 23698.6507 0.9543 -0.0342
20/05/12 18:16:00 23698.6583 0.9539 -0.0346
20/05/12 18:18:00 23698.6653 0.9548 -0.0344
20/05/12 18:20:00 23698.6729 0.9544 -0.0348
20/05/12 18:22:00 23698.6808 0.9542 -0.0345
20/05/12 18:24:00 23698.6885 0.9538 -0.0349
20/05/12 18:26:00 23698.6943 0.9539 -0.0340
20/05/12 18:28:00 23698.7031 0.9543 -0.0351
20/05/12 18:30:00 23698.7097 0.9530 -0.0349
20/05/12 18:32:00 23698.7177 0.9528 -0.0346
20/05/12 18:34:00 23698.7247 0.9538 -0.0343
20/05/12 18:36:00 23698.7325 0.9534 -0.0347
20/05/12 18:38:00 23698.7405 0.9531 -0.0345
20/05/12 18:40:00 23698.7482 0.9527 -0.0349
20/05/12 18:42:00 23698.7551 0.9535 -0.0353
20/05/12 18:44:00 23698.7620 0.9524 -0.0344
20/05/12 18:46:00 23698.7698 0.9520 -0.0348
20/05/12 18:48:00 23698.7779 0.9517 -0.0346
20/05/12 18:50:00 23698.7848 0.9525 -0.0350
20/05/12 18:52:00 23698.7929 0.9523 -0.0347
20/05/12 18:54:00 23698.7987 0.9522 -0.0345
20/05/12 18:56:00 23698.8077 0.9527 -0.0355
20/05/12 18:58:00 23698.8138 0.9528 -0.0347
20/05/12 19:00:00 23698.8219 0.9526 -0.0344
20/05/12 19:02:00 23698.8296 0.9519 -0.0355
20/05/12 19:04:00 23698.8377 0.9517 -0.0352
20/05/12 19:06:00 23698.8447 0.9525 -0.0356
20/05/12 19:08:00 23698.8518 0.9514 -0.0347
20/05/12 19:10:00 23698.8598 0.9510 -0.0352
20/05/12 19:12:00 23698.8668 0.9518 -0.0356
20/05/12 19:14:00 23698.8739 0.9507 -0.0347
20/05/12 19:16:00 23698.8824 0.9525 -0.0350
20/05/12 19:18:00 23698.8890 0.9511 -0.0355
20/05/12 19:20:00 23698.8973 0.9508 -0.0353
20/05/12 19:22:00 23698.9035 0.9509 -0.0344
20/05/12 19:24:00 23698.9116 0.9505 -0.0348
20/05/12 19:26:00 23698.9187 0.9513 -0.0352
20/05/12 19:28:00 23698.9257 0.9500 -0.0350
20/05/12 19:30:00 23698.9351 0.9507 -0.0354
20/05/12 19:32:00 23698.9412 0.9506 -0.0352
20/05/12 19:34:00 23698.9493 0.9502 -0.0356
20/05/12 19:36:00 23698.9568 0.9511 -0.0353
20/05/12 19:38:00 23698.9638 0.9499 -0.0351
20/05/12 19:40:00 23698.9710 0.9507 -0.0356
20/05/12 19:42:00 23698.9783 0.9496 -0.0347
20/05/12 19:44:00 23698.9856 0.9504 -0.0351
20/05/12 19:46:00 23698.9938 0.9499 -0.0355
20/05/12 19:48:00 23699.0009 0.9487 -0.0353
20/05/12 19:50:00 23699.0084 0.9496 -0.0350
20/05/12 19:52:00 23699.0157 0.9504 -0.0355
20/05/12 19:54:00 23699.0228 0.9492 -0.0353
20/05/12 19:56:00 23699.0313 0.9489 -0.0350
20/05/12 19:58:00 23699.0373 0.9487 -0.0355
20/05/12 20:00:00 23699.0449 0.9497 -0.0352
20/05/12 20:02:00 23699.0535 0.9494 -0.0350
20/05/12 20:04:00 23699.0604 0.9480 -0.0355
20/05/12 20:06:00 23699.0681 0.9489 -0.0352
20/05/12 20:08:00 23699.0764 0.9485 -0.0356
20/05/12 20:10:00 23699.0827 0.9484 -0.0354
20/05/12 20:12:00 23699.0901 0.9492 -0.0358
20/05/12 20:14:00 23699.0976 0.9481 -0.0350
20/05/12 20:16:00 23699.1058 0.9475 -0.0361
20/05/12 20:18:00 23699.1135 0.9485 -0.0358
20/05/12 20:20:00 23699.1199 0.9485 -0.0356
20/05/12 20:22:00 23699.1283 0.9480 -0.0360
20/05/12 20:24:00 23699.1347 0.9480 -0.0358
20/05/12 20:26:00 23699.1423 0.9469 -0.0350
20/05/12 20:28:00 23699.1496 0.9475 -0.0361
20/05/12 20:30:00 23699.1574 0.9485 -0.0358
20/05/12 20:32:00 23699.1648 0.9472 -0.0356
20/05/12 20:34:00 23699.1723 0.9480 -0.0360
20/05/12 20:36:00 23699.1797 0.9467 -0.0358
20/05/12 20:38:00 23699.1876 0.9477 -0.0356
20/05/12 20:40:00 23699.1950 0.9483 -0.0367
20/05/12 20:42:00 23699.2015 0.9463 -0.0352
20/05/12 20:44:00 23699.2092 0.9471 -0.0356
20/05/12 20:46:00 23699.2178 0.9467 -0.0360
20/05/12 20:48:00 23699.2243 0.9466 -0.0359
20/05/12 20:50:00 23699.2320 0.9474 -0.0363
20/05/12 20:52:00 23699.2395 0.9462 -0.0361
20/05/12 20:54:00 23699.2461 0.9461 -0.0359
20/05/12 20:56:00 23699.2550 0.9459 -0.0356
20/05/12 20:58:00 23699.2627 0.9466 -0.0360
20/05/12 21:00:00 23699.2691 0.9464 -0.0366
20/05/12 21:02:00 23699.2760 0.9465 -0.0357
20/05/12 21:04:00 23699.2847 0.9461 -0.0361
20/05/12 21:06:00 23699.2914 0.9460 -0.0359
20/05/12 21:08:00 23699.2990 0.9448 -0.0357
20/05/12 21:10:00 23699.3068 0.9456 -0.0361
20/05/12 21:12:00 23699.3135 0.9455 -0.0360
20/05/12 21:14:00 23699.3213 0.9463 -0.0364
20/05/12 21:16:00 23699.3290 0.9450 -0.0362
20/05/12 21:18:00 23699.3360 0.9451 -0.0353
20/05/12 21:20:00 23699.3436 0.9457 -0.0364
20/05/12 21:22:00 23699.3513 0.9445 -0.0362
20/05/12 21:24:00 23699.3584 0.9446 -0.0353
20/05/12 21:26:00 23699.3660 0.9452 -0.0365
20/05/12 21:28:00 23699.3729 0.9451 -0.0363
20/05/12 21:30:00 23699.3806 0.9439 -0.0361
20/05/12 21:32:00 23699.3888 0.9448 -0.0358
20/05/12 21:34:00 23699.3954 0.9446 -0.0363
20/05/12 21:36:00 23699.4032 0.9433 -0.0361
20/05/12 21:38:00 23699.4105 0.9455 -0.0359
20/05/12 21:40:00 23699.4181 0.9440 -0.0364
20/05/12 21:42:00 23699.4250 0.9440 -0.0362
20/05/12 21:44:00 23699.4319 0.9439 -0.0360
20/05/12 21:46:00 23699.4409 0.9435 -0.0364
20/05/12 21:48:00 23699.4478 0.9434 -0.0362
20/05/12 21:50:00 23699.4548 0.9434 -0.0361
20/05/12 21:52:00 23699.4629 0.9442 -0.0365
20/05/12 21:54:00 23699.4698 0.9441 -0.0363
20/05/12 21:56:00 23699.4778 0.9428 -0.0361
20/05/12 21:58:00 23699.4848 0.9428 -0.0359
20/05/12 22:00:00 23699.4929 0.9435 -0.0363
20/05/12 22:02:00 23699.5009 0.9423 -0.0362
20/05/12 22:04:00 23699.5077 0.9420 -0.0367
20/05/12 22:06:00 23699.5149 0.9440 -0.0371
20/05/12 22:08:00 23699.5222 0.9442 -0.0362
20/05/12 22:10:00 23699.5300 0.9427 -0.0367
20/05/12 22:12:00 23699.5371 0.9426 -0.0365
20/05/12 22:14:00 23699.5453 0.9434 -0.0370
20/05/12 22:16:00 23699.5523 0.9413 -0.0362
20/05/12 22:18:00 23699.5592 0.9410 -0.0367
20/05/12 22:20:00 23699.5674 0.9418 -0.0371
20/05/12 22:22:00 23699.5739 0.9432 -0.0362
20/05/12 22:24:00 23699.5820 0.9419 -0.0360
20/05/12 22:26:00 23699.5890 0.9417 -0.0365
20/05/12 22:28:00 23699.5973 0.9424 -0.0370
20/05/12 22:30:00 23699.6034 0.9415 -0.0362
20/05/12 22:32:00 23699.6127 0.9411 -0.0366
20/05/12 22:34:00 23699.6196 0.9409 -0.0371
20/05/12 22:36:00 23699.6269 0.9408 -0.0369
20/05/12 22:38:00 23699.6332 0.9420 -0.0367
20/05/12 22:40:00 23699.6405 0.9419 -0.0365
20/05/12 22:42:00 23699.6496 0.9413 -0.0377
20/05/12 22:44:00 23699.6569 0.9412 -0.0375
20/05/12 22:46:00 23699.6631 0.9403 -0.0367
20/05/12 22:48:00 23699.6718 0.9413 -0.0364
20/05/12 22:50:00 23699.6789 0.9410 -0.0369
20/05/12 22:52:00 23699.6863 0.9410 -0.0367
20/05/12 22:54:00 23699.6936 0.9409 -0.0365
20/05/12 22:56:00 23699.7010 0.9409 -0.0364
20/05/12 22:58:00 23699.7082 0.9406 -0.0369
20/05/12 23:00:00 23699.7156 0.9405 -0.0367
20/05/12 23:02:00 23699.7230 0.9405 -0.0365
20/05/12 23:04:00 23699.7304 0.9404 -0.0363
20/05/12 23:06:00 23699.7377 0.9402 -0.0368
20/05/12 23:08:00 23699.7458 0.9387 -0.0373
20/05/12 23:10:00 23699.7533 0.9386 -0.0372
20/05/12 23:12:00 23699.7598 0.9398 -0.0370
20/05/12 23:14:00 23699.7684 0.9406 -0.0374
20/05/12 23:16:00 23699.7748 0.9397 -0.0366
20/05/12 23:18:00 23699.7821 0.9394 -0.0371
20/05/12 23:20:00 23699.7897 0.9394 -0.0369
20/05/12 23:22:00 23699.7983 0.9402 -0.0373
20/05/12 23:24:00 23699.8048 0.9393 -0.0365
20/05/12 23:26:00 23699.8121 0.9390 -0.0371
20/05/12 23:28:00 23699.8197 0.9389 -0.0369
20/05/12 23:30:00 23699.8273 0.9389 -0.0367
20/05/12 23:32:00 23699.8349 0.9388 -0.0365
20/05/12 23:34:00 23699.8423 0.9386 -0.0370
20/05/12 23:36:00 23699.8497 0.9383 -0.0375
20/05/12 23:38:00 23699.8564 0.9395 -0.0373
20/05/12 23:40:00 23699.8650 0.9382 -0.0372
20/05/12 23:42:00 23699.8716 0.9373 -0.0364
20/05/12 23:44:00 23699.8802 0.9379 -0.0375
20/05/12 23:46:00 23699.8870 0.9391 -0.0373
20/05/12 23:48:00 23699.8944 0.9388 -0.0378
20/05/12 23:50:00 23699.9010 0.9379 -0.0370
20/05/12 23:52:00 23699.9088 0.9378 -0.0368
20/05/12 23:54:00 23699.9163 0.9376 -0.0373
20/05/12 23:56:00 23699.9241 0.9375 -0.0372
20/05/12 23:58:00 23699.9316 0.9373 -0.0377
