LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Thu 24-Feb-2022 (055) 12:21:51
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2020 31 0.00000 2020 43 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
20/01/31 00:00:00 23104.5448 2.1626 0.0406
20/01/31 00:02:00 23104.5486 2.1630 0.0408
20/01/31 00:04:00 23104.5527 2.1611 0.0408
20/01/31 00:06:00 23104.5564 2.1635 0.0404
20/01/31 00:08:00 23104.5614 2.1629 0.0412
20/01/31 00:10:00 23104.5645 2.1619 0.0407
20/01/31 00:12:00 23104.5693 2.1634 0.0409
20/01/31 00:14:00 23104.5732 2.1638 0.0411
20/01/31 00:16:00 23104.5763 2.1628 0.0405
20/01/31 00:18:00 23104.5823 2.1634 0.0413
20/01/31 00:20:00 23104.5865 2.1635 0.0408
20/01/31 00:22:00 23104.5897 2.1625 0.0403
20/01/31 00:24:00 23104.5946 2.1640 0.0405
20/01/31 00:26:00 23104.5976 2.1632 0.0407
20/01/31 00:28:00 23104.6016 2.1636 0.0408
20/01/31 00:30:00 23104.6079 2.1640 0.0409
20/01/31 00:32:00 23104.6098 2.1641 0.0405
20/01/31 00:34:00 23104.6149 2.1635 0.0413
20/01/31 00:36:00 23104.6179 2.1648 0.0409
20/01/31 00:38:00 23104.6233 2.1640 0.0410
20/01/31 00:40:00 23104.6253 2.1641 0.0405
20/01/31 00:42:00 23104.6314 2.1647 0.0413
20/01/31 00:44:00 23104.6357 2.1649 0.0408
20/01/31 00:46:00 23104.6389 2.1641 0.0410
20/01/31 00:48:00 23104.6442 2.1654 0.0405
20/01/31 00:50:00 23104.6474 2.1646 0.0406
20/01/31 00:52:00 23104.6515 2.1650 0.0408
20/01/31 00:54:00 23104.6557 2.1653 0.0410
20/01/31 00:56:00 23104.6601 2.1655 0.0405
20/01/31 00:58:00 23104.6643 2.1658 0.0407
20/01/31 01:00:00 23104.6685 2.1662 0.0409
20/01/31 01:02:00 23104.6717 2.1654 0.0410
20/01/31 01:04:00 23104.6760 2.1657 0.0412
20/01/31 01:06:00 23104.6805 2.1659 0.0407
20/01/31 01:08:00 23104.6850 2.1660 0.0402
20/01/31 01:10:00 23104.6892 2.1664 0.0404
20/01/31 01:12:00 23104.6925 2.1656 0.0406
20/01/31 01:14:00 23104.6969 2.1659 0.0407
20/01/31 01:16:00 23104.7012 2.1663 0.0409
20/01/31 01:18:00 23104.7055 2.1666 0.0411
20/01/31 01:20:00 23104.7089 2.1658 0.0413
20/01/31 01:22:00 23104.7142 2.1673 0.0415
20/01/31 01:24:00 23104.7178 2.1663 0.0409
20/01/31 01:26:00 23104.7212 2.1676 0.0405
20/01/31 01:28:00 23104.7269 2.1668 0.0406
20/01/31 01:30:00 23104.7292 2.1669 0.0402
20/01/31 01:32:00 23104.7337 2.1673 0.0404
20/01/31 01:34:00 23104.7381 2.1676 0.0406
20/01/31 01:36:00 23104.7416 2.1668 0.0407
20/01/31 01:38:00 23104.7471 2.1683 0.0409
20/01/31 01:40:00 23104.7505 2.1675 0.0411
20/01/31 01:42:00 23104.7551 2.1679 0.0413
20/01/31 01:44:00 23104.7587 2.1689 0.0402
20/01/31 01:46:00 23104.7633 2.1672 0.0409
20/01/31 01:48:00 23104.7679 2.1676 0.0411
20/01/31 01:50:00 23104.7704 2.1677 0.0407
20/01/31 01:52:00 23104.7750 2.1680 0.0409
20/01/31 01:54:00 23104.7796 2.1684 0.0411
20/01/31 01:56:00 23104.7832 2.1676 0.0413
20/01/31 01:58:00 23104.7888 2.1691 0.0414
20/01/31 02:00:00 23104.7916 2.1690 0.0403
20/01/31 02:02:00 23104.7973 2.1684 0.0411
20/01/31 02:04:00 23104.7999 2.1685 0.0407
20/01/31 02:06:00 23104.8046 2.1689 0.0409
20/01/31 02:08:00 23104.8092 2.1692 0.0410
20/01/31 02:10:00 23104.8119 2.1694 0.0406
20/01/31 02:12:00 23104.8177 2.1688 0.0414
20/01/31 02:14:00 23104.8216 2.1699 0.0403
20/01/31 02:16:00 23104.8251 2.1693 0.0412
20/01/31 02:18:00 23104.8298 2.1696 0.0413
20/01/31 02:20:00 23104.8325 2.1697 0.0409
20/01/31 02:22:00 23104.8373 2.1701 0.0411
20/01/31 02:24:00 23104.8411 2.1713 0.0407
20/01/31 02:26:00 23104.8459 2.1696 0.0415
20/01/31 02:28:00 23104.8510 2.1698 0.0409
20/01/31 02:30:00 23104.8538 2.1699 0.0405
20/01/31 02:32:00 23104.8586 2.1702 0.0407
20/01/31 02:34:00 23104.8612 2.1705 0.0410
20/01/31 02:36:00 23104.8661 2.1709 0.0412
20/01/31 02:38:00 23104.8710 2.1712 0.0413
20/01/31 02:40:00 23104.8741 2.1711 0.0402
20/01/31 02:42:00 23104.8790 2.1715 0.0404
20/01/31 02:44:00 23104.8829 2.1707 0.0406
20/01/31 02:46:00 23104.8866 2.1721 0.0409
20/01/31 02:48:00 23104.8906 2.1713 0.0410
20/01/31 02:50:00 23104.8935 2.1714 0.0406
20/01/31 02:52:00 23104.8985 2.1718 0.0408
20/01/31 02:54:00 23104.9027 2.1708 0.0403
20/01/31 02:56:00 23104.9085 2.1725 0.0412
20/01/31 02:58:00 23104.9125 2.1717 0.0413
20/01/31 03:00:00 23104.9155 2.1718 0.0409
20/01/31 03:02:00 23104.9195 2.1731 0.0405
20/01/31 03:04:00 23104.9236 2.1723 0.0407
20/01/31 03:06:00 23104.9287 2.1726 0.0409
20/01/31 03:08:00 23104.9318 2.1727 0.0404
20/01/31 03:10:00 23104.9369 2.1731 0.0406
20/01/31 03:12:00 23104.9397 2.1734 0.0409
20/01/31 03:14:00 23104.9449 2.1737 0.0411
20/01/31 03:16:00 23104.9493 2.1727 0.0406
20/01/31 03:18:00 23104.9524 2.1728 0.0401
20/01/31 03:20:00 23104.9573 2.1734 0.0410
20/01/31 03:22:00 23104.9615 2.1726 0.0412
20/01/31 03:24:00 23104.9657 2.1738 0.0408
20/01/31 03:26:00 23104.9699 2.1730 0.0410
20/01/31 03:28:00 23104.9752 2.1734 0.0411
20/01/31 03:30:00 23104.9784 2.1735 0.0407
20/01/31 03:32:00 23104.9824 2.1750 0.0410
20/01/31 03:34:00 23104.9857 2.1730 0.0412
20/01/31 03:36:00 23104.9899 2.1743 0.0407
20/01/31 03:38:00 23104.9942 2.1734 0.0409
20/01/31 03:40:00 23104.9995 2.1738 0.0411
20/01/31 03:42:00 23105.0028 2.1739 0.0407
20/01/31 03:44:00 23105.0059 2.1742 0.0410
20/01/31 03:46:00 23105.0113 2.1746 0.0411
20/01/31 03:48:00 23105.0146 2.1747 0.0407
20/01/31 03:50:00 23105.0200 2.1750 0.0409
20/01/31 03:52:00 23105.0244 2.1742 0.0411
20/01/31 03:54:00 23105.0276 2.1745 0.0414
20/01/31 03:56:00 23105.0309 2.1746 0.0409
20/01/31 03:58:00 23105.0364 2.1750 0.0411
20/01/31 04:00:00 23105.0398 2.1751 0.0407
20/01/31 04:02:00 23105.0453 2.1754 0.0409
20/01/31 04:04:00 23105.0485 2.1758 0.0412
20/01/31 04:06:00 23105.0519 2.1759 0.0407
20/01/31 04:08:00 23105.0565 2.1751 0.0409
20/01/31 04:10:00 23105.0620 2.1754 0.0411
20/01/31 04:12:00 23105.0642 2.1766 0.0408
20/01/31 04:14:00 23105.0688 2.1758 0.0409
20/01/31 04:16:00 23105.0731 2.1752 0.0418
20/01/31 04:18:00 23105.0769 2.1751 0.0407
20/01/31 04:20:00 23105.0812 2.1766 0.0410
20/01/31 04:22:00 23105.0858 2.1758 0.0412
20/01/31 04:24:00 23105.0892 2.1761 0.0414
20/01/31 04:26:00 23105.0928 2.1762 0.0410
20/01/31 04:28:00 23105.0984 2.1765 0.0412
20/01/31 04:30:00 23105.1021 2.1767 0.0408
20/01/31 04:32:00 23105.1055 2.1770 0.0410
20/01/31 04:34:00 23105.1102 2.1762 0.0412
20/01/31 04:36:00 23105.1148 2.1774 0.0408
20/01/31 04:38:00 23105.1175 2.1764 0.0404
20/01/31 04:40:00 23105.1230 2.1769 0.0413
20/01/31 04:42:00 23105.1265 2.1772 0.0415
20/01/31 04:44:00 23105.1315 2.1762 0.0410
20/01/31 04:46:00 23105.1340 2.1774 0.0407
20/01/31 04:48:00 23105.1398 2.1778 0.0409
20/01/31 04:50:00 23105.1434 2.1760 0.0417
20/01/31 04:52:00 23105.1471 2.1782 0.0407
20/01/31 04:54:00 23105.1519 2.1774 0.0409
20/01/31 04:56:00 23105.1555 2.1777 0.0412
20/01/31 04:58:00 23105.1593 2.1778 0.0407
20/01/31 05:00:00 23105.1639 2.1793 0.0410
20/01/31 05:02:00 23105.1678 2.1773 0.0412
20/01/31 05:04:00 23105.1727 2.1786 0.0408
20/01/31 05:06:00 23105.1763 2.1789 0.0411
20/01/31 05:08:00 23105.1800 2.1792 0.0413
20/01/31 05:10:00 23105.1852 2.1782 0.0408
20/01/31 05:12:00 23105.1888 2.1785 0.0411
20/01/31 05:14:00 23105.1935 2.1800 0.0414
20/01/31 05:16:00 23105.1965 2.1789 0.0409
20/01/31 05:18:00 23105.2025 2.1793 0.0411
20/01/31 05:20:00 23105.2052 2.1784 0.0414
20/01/31 05:22:00 23105.2102 2.1797 0.0410
20/01/31 05:24:00 23105.2140 2.1800 0.0412
20/01/31 05:26:00 23105.2191 2.1792 0.0414
20/01/31 05:28:00 23105.2220 2.1802 0.0404
20/01/31 05:30:00 23105.2258 2.1805 0.0407
20/01/31 05:32:00 23105.2307 2.1799 0.0416
20/01/31 05:34:00 23105.2348 2.1800 0.0411
20/01/31 05:36:00 23105.2389 2.1801 0.0407
20/01/31 05:38:00 23105.2427 2.1804 0.0410
20/01/31 05:40:00 23105.2466 2.1807 0.0413
20/01/31 05:42:00 23105.2518 2.1799 0.0414
20/01/31 05:44:00 23105.2549 2.1810 0.0404
20/01/31 05:46:00 23105.2598 2.1804 0.0413
20/01/31 05:48:00 23105.2640 2.1805 0.0409
20/01/31 05:50:00 23105.2680 2.1808 0.0411
20/01/31 05:52:00 23105.2719 2.1811 0.0414
20/01/31 05:54:00 23105.2761 2.1812 0.0410
20/01/31 05:56:00 23105.2803 2.1813 0.0406
20/01/31 05:58:00 23105.2854 2.1807 0.0414
20/01/31 06:00:00 23105.2884 2.1819 0.0411
20/01/31 06:02:00 23105.2914 2.1811 0.0414
20/01/31 06:04:00 23105.2967 2.1823 0.0410
20/01/31 06:06:00 23105.3020 2.1815 0.0412
20/01/31 06:08:00 23105.3051 2.1807 0.0414
20/01/31 06:10:00 23105.3094 2.1829 0.0404
20/01/31 06:12:00 23105.3135 2.1811 0.0413
20/01/31 06:14:00 23105.3186 2.1826 0.0416
20/01/31 06:16:00 23105.3218 2.1817 0.0418
20/01/31 06:18:00 23105.3251 2.1827 0.0408
20/01/31 06:20:00 23105.3305 2.1819 0.0410
20/01/31 06:22:00 23105.3347 2.1822 0.0413
20/01/31 06:24:00 23105.3391 2.1823 0.0408
20/01/31 06:26:00 23105.3423 2.1815 0.0411
20/01/31 06:28:00 23105.3465 2.1839 0.0408
20/01/31 06:30:00 23105.3508 2.1821 0.0417
20/01/31 06:32:00 23105.3552 2.1822 0.0412
20/01/31 06:34:00 23105.3595 2.1825 0.0415
20/01/31 06:36:00 23105.3627 2.1837 0.0412
20/01/31 06:38:00 23105.3672 2.1839 0.0407
20/01/31 06:40:00 23105.3705 2.1830 0.0410
20/01/31 06:42:00 23105.3769 2.1836 0.0419
20/01/31 06:44:00 23105.3794 2.1834 0.0409
20/01/31 06:46:00 23105.3837 2.1837 0.0412
20/01/31 06:48:00 23105.3881 2.1840 0.0414
20/01/31 06:50:00 23105.3927 2.1841 0.0410
20/01/31 06:52:00 23105.3971 2.1845 0.0413
20/01/31 06:54:00 23105.4005 2.1836 0.0416
20/01/31 06:56:00 23105.4038 2.1848 0.0412
20/01/31 06:58:00 23105.4095 2.1840 0.0414
20/01/31 07:00:00 23105.4140 2.1843 0.0417
20/01/31 07:02:00 23105.4184 2.1846 0.0420
20/01/31 07:04:00 23105.4211 2.1845 0.0409
20/01/31 07:06:00 23105.4255 2.1848 0.0412
20/01/31 07:08:00 23105.4290 2.1840 0.0415
20/01/31 07:10:00 23105.4338 2.1841 0.0410
20/01/31 07:12:00 23105.4393 2.1855 0.0413
20/01/31 07:14:00 23105.4428 2.1847 0.0416
20/01/31 07:16:00 23105.4465 2.1857 0.0406
20/01/31 07:18:00 23105.4501 2.1849 0.0408
20/01/31 07:20:00 23105.4547 2.1852 0.0411
20/01/31 07:22:00 23105.4593 2.1855 0.0414
20/01/31 07:24:00 23105.4629 2.1846 0.0417
20/01/31 07:26:00 23105.4664 2.1859 0.0413
20/01/31 07:28:00 23105.4713 2.1860 0.0409
20/01/31 07:30:00 23105.4760 2.1863 0.0412
20/01/31 07:32:00 23105.4806 2.1866 0.0415
20/01/31 07:34:00 23105.4843 2.1857 0.0417
20/01/31 07:36:00 23105.4892 2.1859 0.0413
20/01/31 07:38:00 23105.4919 2.1859 0.0410
20/01/31 07:40:00 23105.4966 2.1862 0.0413
20/01/31 07:42:00 23105.5013 2.1865 0.0415
20/01/31 07:44:00 23105.5040 2.1866 0.0412
20/01/31 07:46:00 23105.5088 2.1869 0.0415
20/01/31 07:48:00 23105.5138 2.1870 0.0411
20/01/31 07:50:00 23105.5165 2.1871 0.0407
20/01/31 07:52:00 23105.5213 2.1874 0.0410
20/01/31 07:54:00 23105.5251 2.1866 0.0413
20/01/31 07:56:00 23105.5299 2.1869 0.0415
20/01/31 07:58:00 23105.5348 2.1872 0.0418
20/01/31 08:00:00 23105.5376 2.1872 0.0415
20/01/31 08:02:00 23105.5414 2.1885 0.0412
20/01/31 08:04:00 23105.5465 2.1886 0.0407
20/01/31 08:06:00 23105.5504 2.1877 0.0410
20/01/31 08:08:00 23105.5553 2.1880 0.0413
20/01/31 08:10:00 23105.5592 2.1872 0.0416
20/01/31 08:12:00 23105.5631 2.1884 0.0412
20/01/31 08:14:00 23105.5671 2.1876 0.0415
20/01/31 08:16:00 23105.5700 2.1876 0.0412
20/01/31 08:18:00 23105.5750 2.1879 0.0414
20/01/31 08:20:00 23105.5800 2.1883 0.0417
20/01/31 08:22:00 23105.5831 2.1881 0.0407
20/01/31 08:24:00 23105.5879 2.1886 0.0417
20/01/31 08:26:00 23105.5932 2.1887 0.0412
20/01/31 08:28:00 23105.5962 2.1888 0.0409
20/01/31 08:30:00 23105.6000 2.1902 0.0413
20/01/31 08:32:00 23105.6043 2.1892 0.0409
20/01/31 08:34:00 23105.6084 2.1883 0.0411
20/01/31 08:36:00 23105.6133 2.1889 0.0421
20/01/31 08:38:00 23105.6176 2.1899 0.0411
20/01/31 08:40:00 23105.6217 2.1890 0.0413
20/01/31 08:42:00 23105.6269 2.1893 0.0416
20/01/31 08:44:00 23105.6300 2.1894 0.0413
20/01/31 08:46:00 23105.6331 2.1895 0.0410
20/01/31 08:48:00 23105.6383 2.1898 0.0412
20/01/31 08:50:00 23105.6414 2.1899 0.0409
20/01/31 08:52:00 23105.6454 2.1892 0.0419
20/01/31 08:54:00 23105.6509 2.1893 0.0415
20/01/31 08:56:00 23105.6551 2.1906 0.0411
20/01/31 08:58:00 23105.6593 2.1897 0.0414
20/01/31 09:00:00 23105.6635 2.1909 0.0411
20/01/31 09:02:00 23105.6665 2.1912 0.0414
20/01/31 09:04:00 23105.6711 2.1902 0.0410
20/01/31 09:06:00 23105.6751 2.1916 0.0414
20/01/31 09:08:00 23105.6794 2.1907 0.0417
20/01/31 09:10:00 23105.6840 2.1897 0.0412
20/01/31 09:12:00 23105.6881 2.1911 0.0416
20/01/31 09:14:00 23105.6927 2.1901 0.0412
20/01/31 09:16:00 23105.6958 2.1903 0.0415
20/01/31 09:18:00 23105.7001 2.1916 0.0412
20/01/31 09:20:00 23105.7045 2.1928 0.0409
20/01/31 09:22:00 23105.7079 2.1908 0.0412
20/01/31 09:24:00 23105.7123 2.1920 0.0408
20/01/31 09:26:00 23105.7178 2.1923 0.0411
20/01/31 09:28:00 23105.7199 2.1914 0.0415
20/01/31 09:30:00 23105.7257 2.1915 0.0410
20/01/31 09:32:00 23105.7299 2.1930 0.0414
20/01/31 09:34:00 23105.7334 2.1910 0.0417
20/01/31 09:36:00 23105.7379 2.1922 0.0414
20/01/31 09:38:00 23105.7422 2.1916 0.0423
20/01/31 09:40:00 23105.7469 2.1926 0.0413
20/01/31 09:42:00 23105.7502 2.1929 0.0417
20/01/31 09:44:00 23105.7539 2.1927 0.0406
20/01/31 09:46:00 23105.7593 2.1932 0.0416
20/01/31 09:48:00 23105.7619 2.1921 0.0413
20/01/31 09:50:00 23105.7675 2.1925 0.0416
20/01/31 09:52:00 23105.7718 2.1939 0.0419
20/01/31 09:54:00 23105.7757 2.1917 0.0415
20/01/31 09:56:00 23105.7801 2.1931 0.0419
20/01/31 09:58:00 23105.7837 2.1932 0.0415
20/01/31 10:00:00 23105.7884 2.1923 0.0418
20/01/31 10:02:00 23105.7918 2.1926 0.0422
20/01/31 10:04:00 23105.7967 2.1936 0.0411
20/01/31 10:06:00 23105.8002 2.1939 0.0415
20/01/31 10:08:00 23105.8039 2.1940 0.0412
20/01/31 10:10:00 23105.8086 2.1931 0.0415
20/01/31 10:12:00 23105.8134 2.1944 0.0411
20/01/31 10:14:00 23105.8169 2.1946 0.0415
20/01/31 10:16:00 23105.8217 2.1938 0.0418
20/01/31 10:18:00 23105.8254 2.1939 0.0414
20/01/31 10:20:00 23105.8300 2.1953 0.0418
20/01/31 10:22:00 23105.8341 2.1931 0.0414
20/01/31 10:24:00 23105.8386 2.1945 0.0418
20/01/31 10:26:00 23105.8424 2.1946 0.0414
20/01/31 10:28:00 23105.8463 2.1946 0.0411
20/01/31 10:30:00 23105.8510 2.1940 0.0421
20/01/31 10:32:00 23105.8548 2.1941 0.0417
20/01/31 10:34:00 23105.8595 2.1955 0.0421
20/01/31 10:36:00 23105.8636 2.1954 0.0411
20/01/31 10:38:00 23105.8662 2.1945 0.0414
20/01/31 10:40:00 23105.8712 2.1957 0.0411
20/01/31 10:42:00 23105.8749 2.1960 0.0415
20/01/31 10:44:00 23105.8799 2.1951 0.0418
20/01/31 10:46:00 23105.8838 2.1952 0.0414
20/01/31 10:48:00 23105.8876 2.1955 0.0418
20/01/31 10:50:00 23105.8926 2.1967 0.0415
20/01/31 10:52:00 23105.8955 2.1956 0.0411
20/01/31 10:54:00 23105.9006 2.1948 0.0414
20/01/31 10:56:00 23105.9054 2.1962 0.0418
20/01/31 10:58:00 23105.9095 2.1963 0.0414
20/01/31 11:00:00 23105.9123 2.1954 0.0418
20/01/31 11:02:00 23105.9174 2.1966 0.0415
20/01/31 11:04:00 23105.9214 2.1967 0.0411
20/01/31 11:06:00 23105.9264 2.1961 0.0421
20/01/31 11:08:00 23105.9305 2.1961 0.0418
20/01/31 11:10:00 23105.9344 2.1964 0.0422
20/01/31 11:12:00 23105.9385 2.1965 0.0418
20/01/31 11:14:00 23105.9424 2.1968 0.0422
20/01/31 11:16:00 23105.9468 2.1966 0.0412
20/01/31 11:18:00 23105.9508 2.1969 0.0415
20/01/31 11:20:00 23105.9550 2.1970 0.0412
20/01/31 11:22:00 23105.9590 2.1972 0.0416
20/01/31 11:24:00 23105.9632 2.1973 0.0412
20/01/31 11:26:00 23105.9683 2.1967 0.0422
20/01/31 11:28:00 23105.9725 2.1967 0.0419
20/01/31 11:30:00 23105.9765 2.1970 0.0423
20/01/31 11:32:00 23105.9808 2.1971 0.0419
20/01/31 11:34:00 23105.9849 2.1974 0.0423
20/01/31 11:36:00 23105.9892 2.1974 0.0420
20/01/31 11:38:00 23105.9935 2.1975 0.0416
20/01/31 11:40:00 23105.9976 2.1978 0.0420
20/01/31 11:42:00 23106.0010 2.1967 0.0417
20/01/31 11:44:00 23106.0051 2.1970 0.0420
20/01/31 11:46:00 23106.0105 2.1982 0.0417
20/01/31 11:48:00 23106.0146 2.1985 0.0421
20/01/31 11:50:00 23106.0180 2.1974 0.0417
20/01/31 11:52:00 23106.0222 2.1977 0.0421
20/01/31 11:54:00 23106.0267 2.1977 0.0418
20/01/31 11:56:00 23106.0309 2.1980 0.0421
20/01/31 11:58:00 23106.0353 2.1981 0.0418
20/01/31 12:00:00 23106.0396 2.1984 0.0422
20/01/31 12:02:00 23106.0431 2.1973 0.0418
20/01/31 12:04:00 23106.0473 2.1996 0.0416
20/01/31 12:06:00 23106.0518 2.1997 0.0413
20/01/31 12:08:00 23106.0561 2.2000 0.0416
20/01/31 12:10:00 23106.0596 2.1989 0.0413
20/01/31 12:12:00 23106.0640 2.1992 0.0417
20/01/31 12:14:00 23106.0683 2.1994 0.0420
20/01/31 12:16:00 23106.0727 2.1997 0.0424
20/01/31 12:18:00 23106.0773 2.1998 0.0421
20/01/31 12:20:00 23106.0807 2.1989 0.0425
20/01/31 12:22:00 23106.0842 2.1999 0.0415
20/01/31 12:24:00 23106.0886 2.2002 0.0419
20/01/31 12:26:00 23106.0933 2.2002 0.0416
20/01/31 12:28:00 23106.0977 2.2005 0.0419
20/01/31 12:30:00 23106.1014 2.1994 0.0416
20/01/31 12:32:00 23106.1059 2.1997 0.0420
20/01/31 12:34:00 23106.1095 2.2007 0.0410
20/01/31 12:36:00 23106.1138 2.2012 0.0421
20/01/31 12:38:00 23106.1186 2.2013 0.0418
20/01/31 12:40:00 23106.1221 2.2004 0.0421
20/01/31 12:42:00 23106.1268 2.2005 0.0418
20/01/31 12:44:00 23106.1303 2.2016 0.0416
20/01/31 12:46:00 23106.1351 2.2017 0.0412
20/01/31 12:48:00 23106.1395 2.2022 0.0423
20/01/31 12:50:00 23106.1433 2.2011 0.0420
20/01/31 12:52:00 23106.1459 2.2012 0.0417
20/01/31 12:54:00 23106.1507 2.2012 0.0414
20/01/31 12:56:00 23106.1553 2.2015 0.0418
20/01/31 12:58:00 23106.1600 2.2018 0.0421
20/01/31 13:00:00 23106.1649 2.2018 0.0418
20/01/31 13:02:00 23106.1686 2.2010 0.0422
20/01/31 13:04:00 23106.1735 2.2010 0.0418
20/01/31 13:06:00 23106.1771 2.2022 0.0416
20/01/31 13:08:00 23106.1809 2.2014 0.0420
20/01/31 13:10:00 23106.1856 2.2016 0.0423
20/01/31 13:12:00 23106.1895 2.2026 0.0414
20/01/31 13:14:00 23106.1933 2.2017 0.0418
20/01/31 13:16:00 23106.1980 2.2020 0.0421
20/01/31 13:18:00 23106.2018 2.2032 0.0419
20/01/31 13:20:00 23106.2058 2.2021 0.0416
20/01/31 13:22:00 23106.2104 2.2026 0.0426
20/01/31 13:24:00 23106.2144 2.2036 0.0417
20/01/31 13:26:00 23106.2182 2.2027 0.0421
20/01/31 13:28:00 23106.2213 2.2026 0.0411
20/01/31 13:30:00 23106.2261 2.2028 0.0415
20/01/31 13:32:00 23106.2310 2.2031 0.0419
20/01/31 13:34:00 23106.2362 2.2032 0.0415
20/01/31 13:36:00 23106.2409 2.2037 0.0426
20/01/31 13:38:00 23106.2440 2.2035 0.0417
20/01/31 13:40:00 23106.2479 2.2026 0.0420
20/01/31 13:42:00 23106.2518 2.2038 0.0418
20/01/31 13:44:00 23106.2558 2.2029 0.0422
20/01/31 13:46:00 23106.2610 2.2030 0.0418
20/01/31 13:48:00 23106.2649 2.2042 0.0416
20/01/31 13:50:00 23106.2699 2.2045 0.0420
20/01/31 13:52:00 23106.2729 2.2045 0.0417
20/01/31 13:54:00 23106.2769 2.2037 0.0421
20/01/31 13:56:00 23106.2812 2.2047 0.0411
20/01/31 13:58:00 23106.2850 2.2040 0.0422
20/01/31 14:00:00 23106.2903 2.2040 0.0419
20/01/31 14:02:00 23106.2954 2.2043 0.0422
20/01/31 14:04:00 23106.2985 2.2044 0.0420
20/01/31 14:06:00 23106.3038 2.2044 0.0417
20/01/31 14:08:00 23106.3067 2.2047 0.0421
20/01/31 14:10:00 23106.3100 2.2045 0.0412
20/01/31 14:12:00 23106.3149 2.2050 0.0423
20/01/31 14:14:00 23106.3183 2.2048 0.0413
20/01/31 14:16:00 23106.3233 2.2053 0.0424
20/01/31 14:18:00 23106.3287 2.2054 0.0421
20/01/31 14:20:00 23106.3329 2.2045 0.0424
20/01/31 14:22:00 23106.3371 2.2057 0.0422
20/01/31 14:24:00 23106.3403 2.2058 0.0420
20/01/31 14:26:00 23106.3445 2.2049 0.0423
20/01/31 14:28:00 23106.3478 2.2049 0.0421
20/01/31 14:30:00 23106.3531 2.2052 0.0425
20/01/31 14:32:00 23106.3563 2.2052 0.0422
20/01/31 14:34:00 23106.3608 2.2062 0.0413
20/01/31 14:36:00 23106.3659 2.2067 0.0424
20/01/31 14:38:00 23106.3705 2.2056 0.0420
20/01/31 14:40:00 23106.3746 2.2070 0.0425
20/01/31 14:42:00 23106.3792 2.2059 0.0421
20/01/31 14:44:00 23106.3825 2.2060 0.0419
20/01/31 14:46:00 23106.3858 2.2060 0.0417
20/01/31 14:48:00 23106.3913 2.2063 0.0420
20/01/31 14:50:00 23106.3944 2.2066 0.0425
20/01/31 14:52:00 23106.3990 2.2076 0.0416
20/01/31 14:54:00 23106.4035 2.2067 0.0419
20/01/31 14:56:00 23106.4080 2.2058 0.0423
20/01/31 14:58:00 23106.4124 2.2070 0.0421
20/01/31 15:00:00 23106.4156 2.2072 0.0425
20/01/31 15:02:00 23106.4203 2.2082 0.0416
20/01/31 15:04:00 23106.4248 2.2074 0.0420
20/01/31 15:06:00 23106.4283 2.2074 0.0417
20/01/31 15:08:00 23106.4329 2.2065 0.0421
20/01/31 15:10:00 23106.4361 2.2068 0.0425
20/01/31 15:12:00 23106.4420 2.2068 0.0422
20/01/31 15:14:00 23106.4455 2.2069 0.0420
20/01/31 15:16:00 23106.4498 2.2083 0.0424
20/01/31 15:18:00 23106.4536 2.2081 0.0415
20/01/31 15:20:00 23106.4570 2.2084 0.0420
20/01/31 15:22:00 23106.4626 2.2087 0.0423
20/01/31 15:24:00 23106.4675 2.2076 0.0420
20/01/31 15:26:00 23106.4709 2.2078 0.0425
20/01/31 15:28:00 23106.4746 2.2079 0.0422
20/01/31 15:30:00 23106.4782 2.2079 0.0420
20/01/31 15:32:00 23106.4819 2.2080 0.0417
20/01/31 15:34:00 23106.4866 2.2092 0.0415
20/01/31 15:36:00 23106.4911 2.2085 0.0426
20/01/31 15:38:00 23106.4961 2.2074 0.0422
20/01/31 15:40:00 23106.5006 2.2088 0.0427
20/01/31 15:42:00 23106.5043 2.2088 0.0425
20/01/31 15:44:00 23106.5081 2.2089 0.0422
20/01/31 15:46:00 23106.5128 2.2101 0.0420
20/01/31 15:48:00 23106.5177 2.2092 0.0424
20/01/31 15:50:00 23106.5215 2.2093 0.0421
20/01/31 15:52:00 23106.5250 2.2095 0.0426
20/01/31 15:54:00 23106.5301 2.2105 0.0416
20/01/31 15:56:00 23106.5337 2.2107 0.0421
20/01/31 15:58:00 23106.5375 2.2108 0.0419
20/01/31 16:00:00 23106.5415 2.2088 0.0422
20/01/31 16:02:00 23106.5451 2.2090 0.0427
20/01/31 16:04:00 23106.5502 2.2100 0.0418
20/01/31 16:06:00 23106.5541 2.2100 0.0415
20/01/31 16:08:00 23106.5578 2.2103 0.0420
20/01/31 16:10:00 23106.5628 2.2094 0.0423
20/01/31 16:12:00 23106.5667 2.2095 0.0421
20/01/31 16:14:00 23106.5715 2.2109 0.0426
20/01/31 16:16:00 23106.5755 2.2109 0.0423
20/01/31 16:18:00 23106.5794 2.2110 0.0421
20/01/31 16:20:00 23106.5834 2.2110 0.0419
20/01/31 16:22:00 23106.5885 2.2101 0.0422
20/01/31 16:24:00 23106.5923 2.2104 0.0427
20/01/31 16:26:00 23106.5964 2.2104 0.0424
20/01/31 16:28:00 23106.6014 2.2116 0.0422
20/01/31 16:30:00 23106.6053 2.2119 0.0427
20/01/31 16:32:00 23106.6094 2.2119 0.0424
20/01/31 16:34:00 23106.6145 2.2110 0.0428
20/01/31 16:36:00 23106.6186 2.2111 0.0426
20/01/31 16:38:00 23106.6228 2.2111 0.0423
20/01/31 16:40:00 23106.6258 2.2121 0.0415
20/01/31 16:42:00 23106.6308 2.2114 0.0425
20/01/31 16:44:00 23106.6350 2.2115 0.0423
20/01/31 16:46:00 23106.6392 2.2115 0.0421
20/01/31 16:48:00 23106.6431 2.2118 0.0425
20/01/31 16:50:00 23106.6474 2.2118 0.0423
20/01/31 16:52:00 23106.6516 2.2118 0.0421
20/01/31 16:54:00 23106.6556 2.2121 0.0425
20/01/31 16:56:00 23106.6598 2.2121 0.0423
20/01/31 16:58:00 23106.6641 2.2122 0.0420
20/01/31 17:00:00 23106.6682 2.2124 0.0425
20/01/31 17:02:00 23106.6725 2.2125 0.0423
20/01/31 17:04:00 23106.6768 2.2125 0.0420
20/01/31 17:06:00 23106.6798 2.2116 0.0425
20/01/31 17:08:00 23106.6842 2.2117 0.0422
20/01/31 17:10:00 23106.6885 2.2117 0.0420
20/01/31 17:12:00 23106.6927 2.2120 0.0425
20/01/31 17:14:00 23106.6970 2.2120 0.0422
20/01/31 17:16:00 23106.7014 2.2121 0.0420
20/01/31 17:18:00 23106.7056 2.2123 0.0425
20/01/31 17:20:00 23106.7100 2.2124 0.0422
20/01/31 17:22:00 23106.7142 2.2126 0.0427
20/01/31 17:24:00 23106.7187 2.2127 0.0424
20/01/31 17:26:00 23106.7229 2.2129 0.0429
20/01/31 17:28:00 23106.7274 2.2129 0.0427
20/01/31 17:30:00 23106.7319 2.2130 0.0424
20/01/31 17:32:00 23106.7362 2.2132 0.0429
20/01/31 17:34:00 23106.7386 2.2131 0.0420
20/01/31 17:36:00 23106.7432 2.2131 0.0418
20/01/31 17:38:00 23106.7485 2.2124 0.0429
20/01/31 17:40:00 23106.7520 2.2134 0.0420
20/01/31 17:42:00 23106.7564 2.2137 0.0425
20/01/31 17:44:00 23106.7607 2.2139 0.0429
20/01/31 17:46:00 23106.7654 2.2139 0.0427
20/01/31 17:48:00 23106.7700 2.2140 0.0425
20/01/31 17:50:00 23106.7733 2.2152 0.0423
20/01/31 17:52:00 23106.7780 2.2152 0.0421
20/01/31 17:54:00 23106.7824 2.2134 0.0432
20/01/31 17:56:00 23106.7861 2.2144 0.0423
20/01/31 17:58:00 23106.7905 2.2146 0.0428
20/01/31 18:00:00 23106.7942 2.2156 0.0419
20/01/31 18:02:00 23106.7999 2.2147 0.0423
20/01/31 18:04:00 23106.8042 2.2152 0.0435
20/01/31 18:06:00 23106.8079 2.2161 0.0426
20/01/31 18:08:00 23106.8116 2.2150 0.0424
20/01/31 18:10:00 23106.8162 2.2153 0.0428
20/01/31 18:12:00 23106.8207 2.2155 0.0433
20/01/31 18:14:00 23106.8245 2.2165 0.0425
20/01/31 18:16:00 23106.8283 2.2154 0.0422
20/01/31 18:18:00 23106.8329 2.2156 0.0427
20/01/31 18:20:00 23106.8375 2.2159 0.0431
20/01/31 18:22:00 23106.8403 2.2157 0.0423
20/01/31 18:24:00 23106.8451 2.2158 0.0421
20/01/31 18:26:00 23106.8498 2.2160 0.0425
20/01/31 18:28:00 23106.8535 2.2151 0.0430
20/01/31 18:30:00 23106.8573 2.2161 0.0421
20/01/31 18:32:00 23106.8631 2.2154 0.0432
20/01/31 18:34:00 23106.8657 2.2154 0.0431
20/01/31 18:36:00 23106.8707 2.2155 0.0428
20/01/31 18:38:00 23106.8746 2.2164 0.0420
20/01/31 18:40:00 23106.8781 2.2157 0.0431
20/01/31 18:42:00 23106.8831 2.2158 0.0429
20/01/31 18:44:00 23106.8870 2.2168 0.0420
20/01/31 18:46:00 23106.8929 2.2161 0.0431
20/01/31 18:48:00 23106.8966 2.2173 0.0430
20/01/31 18:50:00 23106.9006 2.2182 0.0421
20/01/31 18:52:00 23106.9045 2.2173 0.0426
20/01/31 18:54:00 23106.9093 2.2176 0.0430
20/01/31 18:56:00 23106.9134 2.2165 0.0428
20/01/31 18:58:00 23106.9172 2.2177 0.0427
20/01/31 19:00:00 23106.9213 2.2166 0.0424
20/01/31 19:02:00 23106.9260 2.2170 0.0436
20/01/31 19:04:00 23106.9301 2.2180 0.0427
20/01/31 19:06:00 23106.9343 2.2169 0.0425
20/01/31 19:08:00 23106.9392 2.2171 0.0430
20/01/31 19:10:00 23106.9421 2.2172 0.0428
20/01/31 19:12:00 23106.9460 2.2183 0.0427
20/01/31 19:14:00 23106.9513 2.2163 0.0430
20/01/31 19:16:00 23106.9552 2.2175 0.0429
20/01/31 19:18:00 23106.9592 2.2186 0.0428
20/01/31 19:20:00 23106.9642 2.2189 0.0432
20/01/31 19:22:00 23106.9685 2.2178 0.0430
20/01/31 19:24:00 23106.9727 2.2188 0.0421
20/01/31 19:26:00 23106.9766 2.2181 0.0433
20/01/31 19:28:00 23106.9808 2.2190 0.0424
20/01/31 19:30:00 23106.9849 2.2181 0.0429
20/01/31 19:32:00 23106.9882 2.2180 0.0421
20/01/31 19:34:00 23106.9931 2.2184 0.0432
20/01/31 19:36:00 23106.9964 2.2182 0.0424
20/01/31 19:38:00 23107.0016 2.2185 0.0428
20/01/31 19:40:00 23107.0067 2.2187 0.0433
20/01/31 19:42:00 23107.0109 2.2199 0.0432
20/01/31 19:44:00 23107.0140 2.2199 0.0430
20/01/31 19:46:00 23107.0184 2.2188 0.0428
20/01/31 19:48:00 23107.0226 2.2200 0.0426
20/01/31 19:50:00 23107.0271 2.2189 0.0424
20/01/31 19:52:00 23107.0321 2.2194 0.0436
20/01/31 19:54:00 23107.0355 2.2192 0.0427
20/01/31 19:56:00 23107.0387 2.2192 0.0426
20/01/31 19:58:00 23107.0440 2.2195 0.0430
20/01/31 20:00:00 23107.0473 2.2195 0.0429
20/01/31 20:02:00 23107.0526 2.2197 0.0433
20/01/31 20:04:00 23107.0582 2.2198 0.0431
20/01/31 20:06:00 23107.0615 2.2198 0.0430
20/01/31 20:08:00 23107.0648 2.2198 0.0428
20/01/31 20:10:00 23107.0702 2.2201 0.0433
20/01/31 20:12:00 23107.0735 2.2201 0.0431
20/01/31 20:14:00 23107.0771 2.2199 0.0423
20/01/31 20:16:00 23107.0815 2.2190 0.0427
20/01/31 20:18:00 23107.0859 2.2202 0.0426
20/01/31 20:20:00 23107.0913 2.2205 0.0431
20/01/31 20:22:00 23107.0947 2.2205 0.0429
20/01/31 20:24:00 23107.0991 2.2217 0.0428
20/01/31 20:26:00 23107.1038 2.2206 0.0425
20/01/31 20:28:00 23107.1071 2.2208 0.0431
20/01/31 20:30:00 23107.1105 2.2208 0.0429
20/01/31 20:32:00 23107.1161 2.2211 0.0434
20/01/31 20:34:00 23107.1198 2.2209 0.0426
20/01/31 20:36:00 23107.1243 2.2221 0.0424
20/01/31 20:38:00 23107.1286 2.2214 0.0436
20/01/31 20:40:00 23107.1324 2.2212 0.0427
20/01/31 20:42:00 23107.1369 2.2224 0.0426
20/01/31 20:44:00 23107.1415 2.2215 0.0430
20/01/31 20:46:00 23107.1451 2.2215 0.0429
20/01/31 20:48:00 23107.1497 2.2206 0.0434
20/01/31 20:50:00 23107.1543 2.2218 0.0432
20/01/31 20:52:00 23107.1580 2.2218 0.0431
20/01/31 20:54:00 23107.1636 2.2221 0.0435
20/01/31 20:56:00 23107.1675 2.2219 0.0427
20/01/31 20:58:00 23107.1709 2.2221 0.0432
20/01/31 21:00:00 23107.1757 2.2212 0.0437
20/01/31 21:02:00 23107.1783 2.2222 0.0429
20/01/31 21:04:00 23107.1840 2.2224 0.0434
20/01/31 21:06:00 23107.1880 2.2223 0.0426
20/01/31 21:08:00 23107.1915 2.2225 0.0431
20/01/31 21:10:00 23107.1963 2.2216 0.0436
20/01/31 21:12:00 23107.2010 2.2228 0.0434
20/01/31 21:14:00 23107.2048 2.2228 0.0433
20/01/31 21:16:00 23107.2086 2.2228 0.0431
20/01/31 21:18:00 23107.2136 2.2238 0.0423
20/01/31 21:20:00 23107.2182 2.2231 0.0435
20/01/31 21:22:00 23107.2221 2.2231 0.0433
20/01/31 21:24:00 23107.2259 2.2232 0.0432
20/01/31 21:26:00 23107.2308 2.2223 0.0436
20/01/31 21:28:00 23107.2336 2.2232 0.0429
20/01/31 21:30:00 23107.2395 2.2235 0.0433
20/01/31 21:32:00 23107.2434 2.2235 0.0432
20/01/31 21:34:00 23107.2473 2.2235 0.0430
20/01/31 21:36:00 23107.2513 2.2235 0.0429
20/01/31 21:38:00 23107.2552 2.2236 0.0428
20/01/31 21:40:00 23107.2602 2.2227 0.0432
20/01/31 21:42:00 23107.2652 2.2239 0.0431
20/01/31 21:44:00 23107.2689 2.2241 0.0436
20/01/31 21:46:00 23107.2729 2.2241 0.0435
20/01/31 21:48:00 23107.2769 2.2241 0.0433
20/01/31 21:50:00 23107.2820 2.2232 0.0438
20/01/31 21:52:00 23107.2849 2.2242 0.0430
20/01/31 21:54:00 23107.2900 2.2254 0.0429
20/01/31 21:56:00 23107.2951 2.2245 0.0434
20/01/31 21:58:00 23107.2969 2.2245 0.0433
20/01/31 22:00:00 23107.3020 2.2236 0.0438
20/01/31 22:02:00 23107.3061 2.2236 0.0436
20/01/31 22:04:00 23107.3113 2.2248 0.0435
20/01/31 22:06:00 23107.3154 2.2248 0.0433
20/01/31 22:08:00 23107.3195 2.2249 0.0432
20/01/31 22:10:00 23107.3235 2.2251 0.0437
20/01/31 22:12:00 23107.3276 2.2251 0.0436
20/01/31 22:14:00 23107.3318 2.2251 0.0435
20/01/31 22:16:00 23107.3360 2.2252 0.0433
20/01/31 22:18:00 23107.3413 2.2243 0.0438
20/01/31 22:20:00 23107.3445 2.2252 0.0430
20/01/31 22:22:00 23107.3487 2.2253 0.0429
20/01/31 22:24:00 23107.3527 2.2255 0.0434
20/01/31 22:26:00 23107.3570 2.2255 0.0433
20/01/31 22:28:00 23107.3623 2.2246 0.0437
20/01/31 22:30:00 23107.3656 2.2256 0.0430
20/01/31 22:32:00 23107.3709 2.2247 0.0435
20/01/31 22:34:00 23107.3742 2.2256 0.0427
20/01/31 22:36:00 23107.3783 2.2259 0.0433
20/01/31 22:38:00 23107.3827 2.2259 0.0431
20/01/31 22:40:00 23107.3868 2.2261 0.0437
20/01/31 22:42:00 23107.3912 2.2262 0.0435
20/01/31 22:44:00 23107.3956 2.2262 0.0434
20/01/31 22:46:00 23107.4000 2.2262 0.0432
20/01/31 22:48:00 23107.4044 2.2263 0.0431
20/01/31 22:50:00 23107.4088 2.2263 0.0429
20/01/31 22:52:00 23107.4121 2.2254 0.0435
20/01/31 22:54:00 23107.4175 2.2265 0.0434
20/01/31 22:56:00 23107.4218 2.2268 0.0439
20/01/31 22:58:00 23107.4242 2.2266 0.0432
20/01/31 23:00:00 23107.4298 2.2257 0.0436
20/01/31 23:02:00 23107.4330 2.2269 0.0436
20/01/31 23:04:00 23107.4386 2.2280 0.0434
20/01/31 23:06:00 23107.4421 2.2269 0.0433
20/01/31 23:08:00 23107.4467 2.2269 0.0431
20/01/31 23:10:00 23107.4502 2.2258 0.0430
20/01/31 23:12:00 23107.4556 2.2272 0.0435
20/01/31 23:14:00 23107.4600 2.2274 0.0441
20/01/31 23:16:00 23107.4636 2.2263 0.0439
20/01/31 23:18:00 23107.4672 2.2273 0.0432
20/01/31 23:20:00 23107.4726 2.2266 0.0444
20/01/31 23:22:00 23107.4762 2.2275 0.0436
20/01/31 23:24:00 23107.4809 2.2276 0.0435
20/01/31 23:26:00 23107.4846 2.2265 0.0433
20/01/31 23:28:00 23107.4890 2.2288 0.0433
20/01/31 23:30:00 23107.4937 2.2288 0.0431
20/01/31 23:32:00 23107.4972 2.2279 0.0437
20/01/31 23:34:00 23107.5020 2.2279 0.0435
20/01/31 23:36:00 23107.5054 2.2291 0.0435
20/01/31 23:38:00 23107.5113 2.2282 0.0439
20/01/31 23:40:00 23107.5140 2.2280 0.0432
20/01/31 23:42:00 23107.5186 2.2282 0.0437
20/01/31 23:44:00 23107.5234 2.2283 0.0436
20/01/31 23:46:00 23107.5282 2.2283 0.0434
20/01/31 23:48:00 23107.5307 2.2283 0.0434
20/01/31 23:50:00 23107.5356 2.2283 0.0432
20/01/31 23:52:00 23107.5402 2.2286 0.0438
20/01/31 23:54:00 23107.5449 2.2288 0.0444
20/01/31 23:56:00 23107.5477 2.2286 0.0436
20/01/31 23:58:00 23107.5526 2.2286 0.0435
20/02/01 00:00:00 23107.5573 2.2289 0.0440
20/02/01 00:02:00 23107.5623 2.2289 0.0439
20/02/01 00:04:00 23107.5649 2.2289 0.0438
20/02/01 00:06:00 23107.5699 2.2290 0.0437
20/02/01 00:08:00 23107.5738 2.2299 0.0429
20/02/01 00:10:00 23107.5786 2.2301 0.0435
20/02/01 00:12:00 23107.5826 2.2290 0.0433
20/02/01 00:14:00 23107.5864 2.2281 0.0439
20/02/01 00:16:00 23107.5914 2.2302 0.0431
20/02/01 00:18:00 23107.5952 2.2293 0.0437
20/02/01 00:20:00 23107.5990 2.2305 0.0436
20/02/01 00:22:00 23107.6041 2.2305 0.0435
20/02/01 00:24:00 23107.6079 2.2296 0.0440
20/02/01 00:26:00 23107.6130 2.2296 0.0439
20/02/01 00:28:00 23107.6159 2.2296 0.0438
20/02/01 00:30:00 23107.6210 2.2297 0.0437
20/02/01 00:32:00 23107.6249 2.2308 0.0436
20/02/01 00:34:00 23107.6290 2.2297 0.0435
20/02/01 00:36:00 23107.6340 2.2299 0.0441
20/02/01 00:38:00 23107.6381 2.2309 0.0433
20/02/01 00:40:00 23107.6421 2.2300 0.0439
20/02/01 00:42:00 23107.6452 2.2298 0.0431
20/02/01 00:44:00 23107.6512 2.2312 0.0437
20/02/01 00:46:00 23107.6544 2.2310 0.0429
20/02/01 00:48:00 23107.6595 2.2292 0.0441
20/02/01 00:50:00 23107.6635 2.2303 0.0440
20/02/01 00:52:00 23107.6686 2.2306 0.0446
20/02/01 00:54:00 23107.6716 2.2306 0.0445
20/02/01 00:56:00 23107.6769 2.2306 0.0444
20/02/01 00:58:00 23107.6809 2.2318 0.0443
20/02/01 01:00:00 23107.6853 2.2307 0.0442
20/02/01 01:02:00 23107.6883 2.2307 0.0441
20/02/01 01:04:00 23107.6937 2.2307 0.0440
20/02/01 01:06:00 23107.6978 2.2319 0.0439
20/02/01 01:08:00 23107.7020 2.2310 0.0445
20/02/01 01:10:00 23107.7063 2.2319 0.0437
20/02/01 01:12:00 23107.7095 2.2319 0.0437
20/02/01 01:14:00 23107.7139 2.2308 0.0435
20/02/01 01:16:00 23107.7181 2.2320 0.0435
20/02/01 01:18:00 23107.7233 2.2322 0.0440
20/02/01 01:20:00 23107.7267 2.2320 0.0433
20/02/01 01:22:00 23107.7310 2.2311 0.0438
20/02/01 01:24:00 23107.7352 2.2323 0.0438
20/02/01 01:26:00 23107.7397 2.2312 0.0436
20/02/01 01:28:00 23107.7451 2.2314 0.0442
20/02/01 01:30:00 23107.7493 2.2326 0.0441
20/02/01 01:32:00 23107.7539 2.2315 0.0440
20/02/01 01:34:00 23107.7561 2.2324 0.0433
20/02/01 01:36:00 23107.7615 2.2326 0.0439
20/02/01 01:38:00 23107.7651 2.2325 0.0431
20/02/01 01:40:00 23107.7694 2.2315 0.0437
20/02/01 01:42:00 23107.7748 2.2318 0.0443
20/02/01 01:44:00 23107.7782 2.2318 0.0442
20/02/01 01:46:00 23107.7826 2.2330 0.0441
20/02/01 01:48:00 23107.7870 2.2341 0.0441
20/02/01 01:50:00 23107.7917 2.2330 0.0439
20/02/01 01:52:00 23107.7951 2.2330 0.0439
20/02/01 01:54:00 23107.8006 2.2333 0.0445
20/02/01 01:56:00 23107.8040 2.2333 0.0444
20/02/01 01:58:00 23107.8075 2.2333 0.0443
20/02/01 02:00:00 23107.8133 2.2333 0.0442
20/02/01 02:02:00 23107.8167 2.2334 0.0442
20/02/01 02:04:00 23107.8202 2.2334 0.0441
20/02/01 02:06:00 23107.8258 2.2336 0.0447
20/02/01 02:08:00 23107.8294 2.2336 0.0446
20/02/01 02:10:00 23107.8342 2.2325 0.0445
20/02/01 02:12:00 23107.8377 2.2346 0.0438
20/02/01 02:14:00 23107.8423 2.2337 0.0444
20/02/01 02:16:00 23107.8469 2.2349 0.0443
20/02/01 02:18:00 23107.8516 2.2340 0.0449
20/02/01 02:20:00 23107.8552 2.2340 0.0448
20/02/01 02:22:00 23107.8600 2.2349 0.0440
20/02/01 02:24:00 23107.8647 2.2340 0.0446
20/02/01 02:26:00 23107.8673 2.2350 0.0439
20/02/01 02:28:00 23107.8721 2.2341 0.0445
20/02/01 02:30:00 23107.8768 2.2332 0.0451
20/02/01 02:32:00 23107.8794 2.2341 0.0444
20/02/01 02:34:00 23107.8852 2.2343 0.0450
20/02/01 02:36:00 23107.8892 2.2342 0.0442
20/02/01 02:38:00 23107.8939 2.2353 0.0441
20/02/01 02:40:00 23107.8987 2.2344 0.0447
20/02/01 02:42:00 23107.9014 2.2354 0.0440
20/02/01 02:44:00 23107.9073 2.2356 0.0446
20/02/01 02:46:00 23107.9101 2.2345 0.0445
20/02/01 02:48:00 23107.9141 2.2343 0.0438
20/02/01 02:50:00 23107.9200 2.2345 0.0443
20/02/01 02:52:00 23107.9228 2.2355 0.0437
20/02/01 02:54:00 23107.9277 2.2346 0.0442
20/02/01 02:56:00 23107.9325 2.2357 0.0442
20/02/01 02:58:00 23107.9354 2.2346 0.0441
20/02/01 03:00:00 23107.9414 2.2348 0.0447
20/02/01 03:02:00 23107.9442 2.2358 0.0440
20/02/01 03:04:00 23107.9492 2.2349 0.0446
20/02/01 03:06:00 23107.9541 2.2360 0.0445
20/02/01 03:08:00 23107.9571 2.2349 0.0445
20/02/01 03:10:00 23107.9620 2.2361 0.0444
20/02/01 03:12:00 23107.9671 2.2352 0.0450
20/02/01 03:14:00 23107.9700 2.2361 0.0443
20/02/01 03:16:00 23107.9751 2.2352 0.0449
20/02/01 03:18:00 23107.9780 2.2362 0.0442
20/02/01 03:20:00 23107.9841 2.2364 0.0448
20/02/01 03:22:00 23107.9882 2.2364 0.0447
20/02/01 03:24:00 23107.9902 2.2362 0.0441
20/02/01 03:26:00 23107.9963 2.2365 0.0446
20/02/01 03:28:00 23108.0004 2.2365 0.0446
20/02/01 03:30:00 23108.0045 2.2365 0.0445
20/02/01 03:32:00 23108.0086 2.2365 0.0445
20/02/01 03:34:00 23108.0138 2.2356 0.0450
20/02/01 03:36:00 23108.0169 2.2366 0.0444
20/02/01 03:38:00 23108.0210 2.2366 0.0443
20/02/01 03:40:00 23108.0262 2.2378 0.0443
20/02/01 03:42:00 23108.0294 2.2366 0.0442
20/02/01 03:44:00 23108.0346 2.2357 0.0448
20/02/01 03:46:00 23108.0388 2.2378 0.0441
20/02/01 03:48:00 23108.0420 2.2367 0.0440
20/02/01 03:50:00 23108.0483 2.2369 0.0446
20/02/01 03:52:00 23108.0516 2.2379 0.0439
20/02/01 03:54:00 23108.0558 2.2379 0.0439
20/02/01 03:56:00 23108.0612 2.2370 0.0444
20/02/01 03:58:00 23108.0634 2.2368 0.0438
20/02/01 04:00:00 23108.0685 2.2382 0.0444
20/02/01 04:02:00 23108.0739 2.2373 0.0450
20/02/01 04:04:00 23108.0772 2.2382 0.0443
20/02/01 04:06:00 23108.0815 2.2383 0.0443
20/02/01 04:08:00 23108.0859 2.2362 0.0448
20/02/01 04:10:00 23108.0900 2.2385 0.0449
20/02/01 04:12:00 23108.0934 2.2374 0.0448
20/02/01 04:14:00 23108.0988 2.2385 0.0448
20/02/01 04:16:00 23108.1022 2.2374 0.0447
20/02/01 04:18:00 23108.1077 2.2386 0.0447
20/02/01 04:20:00 23108.1111 2.2375 0.0446
20/02/01 04:22:00 23108.1156 2.2375 0.0446
20/02/01 04:24:00 23108.1201 2.2375 0.0445
20/02/01 04:26:00 23108.1246 2.2375 0.0445
20/02/01 04:28:00 23108.1288 2.2378 0.0451
20/02/01 04:30:00 23108.1323 2.2387 0.0444
20/02/01 04:32:00 23108.1369 2.2387 0.0444
20/02/01 04:34:00 23108.1414 2.2388 0.0443
20/02/01 04:36:00 23108.1457 2.2390 0.0450
20/02/01 04:38:00 23108.1503 2.2390 0.0449
20/02/01 04:40:00 23108.1539 2.2379 0.0449
20/02/01 04:42:00 23108.1585 2.2400 0.0442
20/02/01 04:44:00 23108.1621 2.2389 0.0442
20/02/01 04:46:00 23108.1677 2.2380 0.0447
20/02/01 04:48:00 23108.1713 2.2389 0.0441
20/02/01 04:50:00 23108.1758 2.2391 0.0447
20/02/01 04:52:00 23108.1805 2.2392 0.0447
20/02/01 04:54:00 23108.1851 2.2392 0.0446
20/02/01 04:56:00 23108.1876 2.2392 0.0446
20/02/01 04:58:00 23108.1933 2.2404 0.0446
20/02/01 05:00:00 23108.1968 2.2395 0.0452
20/02/01 05:02:00 23108.2015 2.2395 0.0452
20/02/01 05:04:00 23108.2063 2.2395 0.0451
20/02/01 05:06:00 23108.2100 2.2384 0.0451
20/02/01 05:08:00 23108.2138 2.2393 0.0444
20/02/01 05:10:00 23108.2186 2.2394 0.0444
20/02/01 05:12:00 23108.2232 2.2396 0.0450
20/02/01 05:14:00 23108.2270 2.2385 0.0450
20/02/01 05:16:00 23108.2316 2.2408 0.0450
20/02/01 05:18:00 23108.2354 2.2396 0.0450
20/02/01 05:20:00 23108.2403 2.2397 0.0449
20/02/01 05:22:00 23108.2439 2.2408 0.0449
20/02/01 05:24:00 23108.2488 2.2409 0.0449
20/02/01 05:26:00 23108.2527 2.2397 0.0448
20/02/01 05:28:00 23108.2576 2.2398 0.0448
20/02/01 05:30:00 23108.2613 2.2409 0.0448
20/02/01 05:32:00 23108.2662 2.2409 0.0448
20/02/01 05:34:00 23108.2699 2.2400 0.0454
20/02/01 05:36:00 23108.2739 2.2410 0.0448
20/02/01 05:38:00 23108.2786 2.2412 0.0454
20/02/01 05:40:00 23108.2837 2.2412 0.0454
20/02/01 05:42:00 23108.2877 2.2401 0.0453
20/02/01 05:44:00 23108.2917 2.2411 0.0447
20/02/01 05:46:00 23108.2955 2.2402 0.0453
20/02/01 05:48:00 23108.2995 2.2411 0.0446
20/02/01 05:50:00 23108.3043 2.2413 0.0453
20/02/01 05:52:00 23108.3084 2.2423 0.0446
20/02/01 05:54:00 23108.3122 2.2414 0.0453
20/02/01 05:56:00 23108.3174 2.2414 0.0452
20/02/01 05:58:00 23108.3215 2.2403 0.0452
20/02/01 06:00:00 23108.3256 2.2412 0.0445
20/02/01 06:02:00 23108.3305 2.2415 0.0452
20/02/01 06:04:00 23108.3347 2.2403 0.0451
20/02/01 06:06:00 23108.3386 2.2415 0.0452
20/02/01 06:08:00 23108.3425 2.2427 0.0452
20/02/01 06:10:00 23108.3467 2.2416 0.0451
20/02/01 06:12:00 23108.3517 2.2418 0.0458
20/02/01 06:14:00 23108.3552 2.2414 0.0444
20/02/01 06:16:00 23108.3591 2.2426 0.0445
20/02/01 06:18:00 23108.3632 2.2416 0.0451
20/02/01 06:20:00 23108.3695 2.2428 0.0451
20/02/01 06:22:00 23108.3735 2.2419 0.0457
20/02/01 06:24:00 23108.3778 2.2428 0.0451
20/02/01 06:26:00 23108.3809 2.2429 0.0451
20/02/01 06:28:00 23108.3862 2.2429 0.0450
20/02/01 06:30:00 23108.3905 2.2418 0.0450
20/02/01 06:32:00 23108.3946 2.2429 0.0450
20/02/01 06:34:00 23108.3977 2.2430 0.0451
20/02/01 06:36:00 23108.4031 2.2430 0.0450
20/02/01 06:38:00 23108.4073 2.2421 0.0457
20/02/01 06:40:00 23108.4117 2.2430 0.0450
20/02/01 06:42:00 23108.4151 2.2428 0.0443
20/02/01 06:44:00 23108.4203 2.2431 0.0450
20/02/01 06:46:00 23108.4245 2.2421 0.0456
20/02/01 06:48:00 23108.4290 2.2431 0.0450
20/02/01 06:50:00 23108.4322 2.2431 0.0450
20/02/01 06:52:00 23108.4375 2.2433 0.0457
20/02/01 06:54:00 23108.4419 2.2443 0.0450
20/02/01 06:56:00 23108.4465 2.2432 0.0450
20/02/01 06:58:00 23108.4497 2.2432 0.0450
20/02/01 07:00:00 23108.4530 2.2432 0.0450
20/02/01 07:02:00 23108.4584 2.2435 0.0457
20/02/01 07:04:00 23108.4629 2.2423 0.0456
20/02/01 07:06:00 23108.4675 2.2433 0.0450
20/02/01 07:08:00 23108.4708 2.2433 0.0450
20/02/01 07:10:00 23108.4752 2.2445 0.0451
20/02/01 07:12:00 23108.4798 2.2434 0.0450
20/02/01 07:14:00 23108.4853 2.2436 0.0457
20/02/01 07:16:00 23108.4887 2.2436 0.0457
20/02/01 07:18:00 23108.4923 2.2434 0.0450
20/02/01 07:20:00 23108.4967 2.2446 0.0451
20/02/01 07:22:00 23108.5012 2.2437 0.0457
20/02/01 07:24:00 23108.5070 2.2437 0.0457
20/02/01 07:26:00 23108.5104 2.2437 0.0457
20/02/01 07:28:00 23108.5141 2.2435 0.0451
20/02/01 07:30:00 23108.5186 2.2447 0.0451
20/02/01 07:32:00 23108.5232 2.2438 0.0458
20/02/01 07:34:00 23108.5277 2.2449 0.0458
20/02/01 07:36:00 23108.5325 2.2438 0.0457
20/02/01 07:38:00 23108.5350 2.2448 0.0452
20/02/01 07:40:00 23108.5398 2.2437 0.0451
20/02/01 07:42:00 23108.5444 2.2448 0.0452
20/02/01 07:44:00 23108.5491 2.2439 0.0458
20/02/01 07:46:00 23108.5537 2.2451 0.0459
20/02/01 07:48:00 23108.5573 2.2451 0.0459
20/02/01 07:50:00 23108.5611 2.2449 0.0452
20/02/01 07:52:00 23108.5658 2.2461 0.0453
20/02/01 07:54:00 23108.5695 2.2440 0.0459
20/02/01 07:56:00 23108.5744 2.2450 0.0453
20/02/01 07:58:00 23108.5791 2.2441 0.0459
20/02/01 08:00:00 23108.5830 2.2460 0.0446
20/02/01 08:02:00 23108.5878 2.2451 0.0453
20/02/01 08:04:00 23108.5915 2.2451 0.0453
20/02/01 08:06:00 23108.5963 2.2462 0.0454
20/02/01 08:08:00 23108.6000 2.2442 0.0460
20/02/01 08:10:00 23108.6051 2.2451 0.0454
20/02/01 08:12:00 23108.6099 2.2463 0.0454
20/02/01 08:14:00 23108.6126 2.2452 0.0454
20/02/01 08:16:00 23108.6175 2.2464 0.0455
20/02/01 08:18:00 23108.6223 2.2454 0.0461
20/02/01 08:20:00 23108.6264 2.2453 0.0455
20/02/01 08:22:00 23108.6313 2.2464 0.0455
20/02/01 08:24:00 23108.6341 2.2453 0.0456
20/02/01 08:26:00 23108.6390 2.2465 0.0456
20/02/01 08:28:00 23108.6429 2.2465 0.0456
20/02/01 08:30:00 23108.6481 2.2454 0.0456
20/02/01 08:32:00 23108.6530 2.2465 0.0456
20/02/01 08:34:00 23108.6559 2.2454 0.0457
20/02/01 08:36:00 23108.6609 2.2466 0.0457
20/02/01 08:38:00 23108.6641 2.2453 0.0450
20/02/01 08:40:00 23108.6688 2.2466 0.0458
20/02/01 08:42:00 23108.6739 2.2478 0.0458
20/02/01 08:44:00 23108.6779 2.2457 0.0465
20/02/01 08:46:00 23108.6831 2.2467 0.0458
20/02/01 08:48:00 23108.6862 2.2456 0.0459
20/02/01 08:50:00 23108.6912 2.2467 0.0459
20/02/01 08:52:00 23108.6953 2.2468 0.0459
20/02/01 08:54:00 23108.6994 2.2468 0.0460
20/02/01 08:56:00 23108.7037 2.2466 0.0453
20/02/01 08:58:00 23108.7078 2.2466 0.0454
20/02/01 09:00:00 23108.7117 2.2469 0.0461
20/02/01 09:02:00 23108.7179 2.2471 0.0468
20/02/01 09:04:00 23108.7202 2.2467 0.0455
20/02/01 09:06:00 23108.7243 2.2467 0.0455
20/02/01 09:08:00 23108.7295 2.2479 0.0456
20/02/01 09:10:00 23108.7327 2.2468 0.0456
20/02/01 09:12:00 23108.7379 2.2479 0.0456
20/02/01 09:14:00 23108.7421 2.2480 0.0457
20/02/01 09:16:00 23108.7474 2.2470 0.0463
20/02/01 09:18:00 23108.7516 2.2471 0.0464
20/02/01 09:20:00 23108.7551 2.2478 0.0451
20/02/01 09:22:00 23108.7591 2.2481 0.0459
20/02/01 09:24:00 23108.7634 2.2481 0.0459
20/02/01 09:26:00 23108.7677 2.2481 0.0459
20/02/01 09:28:00 23108.7722 2.2479 0.0453
20/02/01 09:30:00 23108.7766 2.2479 0.0453
20/02/01 09:32:00 23108.7807 2.2482 0.0461
20/02/01 09:34:00 23108.7861 2.2473 0.0467
20/02/01 09:36:00 23108.7907 2.2471 0.0460
20/02/01 09:38:00 23108.7940 2.2480 0.0455
20/02/01 09:40:00 23108.7982 2.2483 0.0462
20/02/01 09:42:00 23108.8026 2.2483 0.0463
20/02/01 09:44:00 23108.8072 2.2481 0.0456
20/02/01 09:46:00 23108.8114 2.2483 0.0463
20/02/01 09:48:00 23108.8159 2.2484 0.0464
20/02/01 09:50:00 23108.8204 2.2484 0.0464
20/02/01 09:52:00 23108.8251 2.2482 0.0458
20/02/01 09:54:00 23108.8293 2.2484 0.0465
20/02/01 09:56:00 23108.8328 2.2473 0.0466
20/02/01 09:58:00 23108.8373 2.2494 0.0460
20/02/01 10:00:00 23108.8408 2.2483 0.0460
20/02/01 10:02:00 23108.8454 2.2483 0.0461
20/02/01 10:04:00 23108.8500 2.2484 0.0461
20/02/01 10:06:00 23108.8545 2.2484 0.0461
20/02/01 10:08:00 23108.8591 2.2484 0.0462
20/02/01 10:10:00 23108.8625 2.2496 0.0463
20/02/01 10:12:00 23108.8671 2.2496 0.0464
20/02/01 10:14:00 23108.8719 2.2494 0.0457
20/02/01 10:16:00 23108.8764 2.2496 0.0464
20/02/01 10:18:00 23108.8810 2.2497 0.0465
20/02/01 10:20:00 23108.8847 2.2486 0.0465
20/02/01 10:22:00 23108.8883 2.2495 0.0460
20/02/01 10:24:00 23108.8930 2.2495 0.0460
20/02/01 10:26:00 23108.8975 2.2498 0.0467
20/02/01 10:28:00 23108.9025 2.2496 0.0461
20/02/01 10:30:00 23108.9059 2.2508 0.0462
20/02/01 10:32:00 23108.9097 2.2496 0.0463
20/02/01 10:34:00 23108.9147 2.2495 0.0456
20/02/01 10:36:00 23108.9192 2.2497 0.0463
20/02/01 10:38:00 23108.9230 2.2486 0.0464
20/02/01 10:40:00 23108.9289 2.2497 0.0464
20/02/01 10:42:00 23108.9326 2.2507 0.0459
20/02/01 10:44:00 23108.9362 2.2498 0.0466
20/02/01 10:46:00 23108.9411 2.2498 0.0466
20/02/01 10:48:00 23108.9449 2.2508 0.0461
20/02/01 10:50:00 23108.9488 2.2497 0.0461
20/02/01 10:52:00 23108.9524 2.2508 0.0462
20/02/01 10:54:00 23108.9576 2.2507 0.0456
20/02/01 10:56:00 23108.9623 2.2509 0.0463
20/02/01 10:58:00 23108.9662 2.2498 0.0464
20/02/01 11:00:00 23108.9701 2.2507 0.0458
20/02/01 11:02:00 23108.9751 2.2508 0.0458
20/02/01 11:04:00 23108.9788 2.2499 0.0466
20/02/01 11:06:00 23108.9838 2.2499 0.0466
20/02/01 11:08:00 23108.9878 2.2508 0.0461
20/02/01 11:10:00 23108.9928 2.2509 0.0461
20/02/01 11:12:00 23108.9966 2.2500 0.0468
20/02/01 11:14:00 23109.0006 2.2509 0.0463
20/02/01 11:16:00 23109.0056 2.2509 0.0463
20/02/01 11:18:00 23109.0095 2.2500 0.0471
20/02/01 11:20:00 23109.0138 2.2508 0.0458
20/02/01 11:22:00 23109.0186 2.2510 0.0465
20/02/01 11:24:00 23109.0235 2.2513 0.0473
20/02/01 11:26:00 23109.0268 2.2509 0.0460
20/02/01 11:28:00 23109.0318 2.2511 0.0467
20/02/01 11:30:00 23109.0359 2.2521 0.0462
20/02/01 11:32:00 23109.0400 2.2510 0.0462
20/02/01 11:34:00 23109.0440 2.2521 0.0464
20/02/01 11:36:00 23109.0492 2.2521 0.0464
20/02/01 11:38:00 23109.0523 2.2520 0.0458
20/02/01 11:40:00 23109.0563 2.2511 0.0466
20/02/01 11:42:00 23109.0605 2.2520 0.0460
20/02/01 11:44:00 23109.0658 2.2521 0.0460
20/02/01 11:46:00 23109.0708 2.2523 0.0468
20/02/01 11:48:00 23109.0741 2.2521 0.0462
20/02/01 11:50:00 23109.0794 2.2521 0.0463
20/02/01 11:52:00 23109.0824 2.2522 0.0464
20/02/01 11:54:00 23109.0877 2.2522 0.0464
20/02/01 11:56:00 23109.0910 2.2520 0.0459
20/02/01 11:58:00 23109.0961 2.2522 0.0466
20/02/01 12:00:00 23109.1002 2.2534 0.0467
20/02/01 12:02:00 23109.1048 2.2521 0.0461
20/02/01 12:04:00 23109.1079 2.2521 0.0462
20/02/01 12:06:00 23109.1131 2.2524 0.0470
20/02/01 12:08:00 23109.1177 2.2531 0.0457
20/02/01 12:10:00 23109.1219 2.2522 0.0464
20/02/01 12:12:00 23109.1251 2.2522 0.0466
20/02/01 12:14:00 23109.1306 2.2523 0.0466
20/02/01 12:16:00 23109.1348 2.2534 0.0467
20/02/01 12:18:00 23109.1393 2.2523 0.0468
20/02/01 12:20:00 23109.1427 2.2522 0.0462
20/02/01 12:22:00 23109.1480 2.2524 0.0470
20/02/01 12:24:00 23109.1523 2.2535 0.0471
20/02/01 12:26:00 23109.1558 2.2534 0.0465
20/02/01 12:28:00 23109.1603 2.2523 0.0466
20/02/01 12:30:00 23109.1646 2.2534 0.0467
20/02/01 12:32:00 23109.1702 2.2535 0.0467
20/02/01 12:34:00 23109.1736 2.2535 0.0469
20/02/01 12:36:00 23109.1771 2.2533 0.0463
20/02/01 12:38:00 23109.1828 2.2533 0.0464
20/02/01 12:40:00 23109.1861 2.2534 0.0465
20/02/01 12:42:00 23109.1918 2.2534 0.0465
20/02/01 12:44:00 23109.1952 2.2534 0.0467
20/02/01 12:46:00 23109.1986 2.2535 0.0468
20/02/01 12:48:00 23109.2043 2.2535 0.0468
20/02/01 12:50:00 23109.2088 2.2547 0.0470
20/02/01 12:52:00 23109.2124 2.2545 0.0464
20/02/01 12:54:00 23109.2172 2.2534 0.0464
20/02/01 12:56:00 23109.2206 2.2534 0.0466
20/02/01 12:58:00 23109.2254 2.2544 0.0460
20/02/01 13:00:00 23109.2309 2.2546 0.0468
20/02/01 13:02:00 23109.2334 2.2535 0.0469
20/02/01 13:04:00 23109.2392 2.2535 0.0469
20/02/01 13:06:00 23109.2428 2.2536 0.0471
20/02/01 13:08:00 23109.2486 2.2536 0.0471
20/02/01 13:10:00 23109.2522 2.2536 0.0472
20/02/01 13:12:00 23109.2558 2.2536 0.0474
20/02/01 13:14:00 23109.2607 2.2546 0.0468
20/02/01 13:16:00 23109.2653 2.2537 0.0476
20/02/01 13:18:00 23109.2700 2.2549 0.0477
20/02/01 13:20:00 23109.2738 2.2547 0.0471
20/02/01 13:22:00 23109.2775 2.2547 0.0473
20/02/01 13:24:00 23109.2824 2.2536 0.0473
20/02/01 13:26:00 23109.2871 2.2548 0.0474
20/02/01 13:28:00 23109.2908 2.2548 0.0476
20/02/01 13:30:00 23109.2948 2.2547 0.0470
20/02/01 13:32:00 23109.2985 2.2547 0.0471
20/02/01 13:34:00 23109.3045 2.2547 0.0472
20/02/01 13:36:00 23109.3083 2.2547 0.0473
20/02/01 13:38:00 23109.3120 2.2548 0.0474
20/02/01 13:40:00 23109.3171 2.2557 0.0469
20/02/01 13:42:00 23109.3198 2.2546 0.0470
20/02/01 13:44:00 23109.3249 2.2556 0.0464
20/02/01 13:46:00 23109.3298 2.2547 0.0472
20/02/01 13:48:00 23109.3346 2.2559 0.0473
20/02/01 13:50:00 23109.3397 2.2548 0.0474
20/02/01 13:52:00 23109.3436 2.2548 0.0475
20/02/01 13:54:00 23109.3477 2.2546 0.0469
20/02/01 13:56:00 23109.3516 2.2547 0.0471
20/02/01 13:58:00 23109.3555 2.2547 0.0472
20/02/01 14:00:00 23109.3605 2.2559 0.0473
20/02/01 14:02:00 23109.3644 2.2559 0.0475
20/02/01 14:04:00 23109.3686 2.2557 0.0469
20/02/01 14:06:00 23109.3725 2.2558 0.0470
20/02/01 14:08:00 23109.3765 2.2558 0.0472
20/02/01 14:10:00 23109.3818 2.2568 0.0466
20/02/01 14:12:00 23109.3858 2.2568 0.0467
20/02/01 14:14:00 23109.3898 2.2568 0.0469
20/02/01 14:16:00 23109.3949 2.2559 0.0476
20/02/01 14:18:00 23109.3991 2.2557 0.0470
20/02/01 14:20:00 23109.4032 2.2558 0.0472
20/02/01 14:22:00 23109.4073 2.2558 0.0473
20/02/01 14:24:00 23109.4126 2.2568 0.0467
20/02/01 14:26:00 23109.4165 2.2570 0.0476
20/02/01 14:28:00 23109.4198 2.2557 0.0470
20/02/01 14:30:00 23109.4239 2.2558 0.0471
20/02/01 14:32:00 23109.4293 2.2567 0.0466
20/02/01 14:34:00 23109.4333 2.2570 0.0474
20/02/01 14:36:00 23109.4377 2.2568 0.0468
20/02/01 14:38:00 23109.4418 2.2568 0.0470
20/02/01 14:40:00 23109.4471 2.2559 0.0477
20/02/01 14:42:00 23109.4515 2.2557 0.0472
20/02/01 14:44:00 23109.4555 2.2560 0.0480
20/02/01 14:46:00 23109.4600 2.2558 0.0474
20/02/01 14:48:00 23109.4642 2.2558 0.0476
20/02/01 14:50:00 23109.4695 2.2570 0.0477
20/02/01 14:52:00 23109.4728 2.2580 0.0472
20/02/01 14:54:00 23109.4761 2.2569 0.0473
20/02/01 14:56:00 23109.4806 2.2567 0.0468
20/02/01 14:58:00 23109.4847 2.2570 0.0476
20/02/01 15:00:00 23109.4903 2.2559 0.0477
20/02/01 15:02:00 23109.4957 2.2570 0.0478
20/02/01 15:04:00 23109.5001 2.2571 0.0479
20/02/01 15:06:00 23109.5034 2.2580 0.0475
20/02/01 15:08:00 23109.5070 2.2567 0.0469
20/02/01 15:10:00 23109.5112 2.2570 0.0477
20/02/01 15:12:00 23109.5156 2.2570 0.0479
20/02/01 15:14:00 23109.5203 2.2568 0.0473
20/02/01 15:16:00 23109.5245 2.2571 0.0481
20/02/01 15:18:00 23109.5292 2.2569 0.0476
20/02/01 15:20:00 23109.5337 2.2569 0.0477
20/02/01 15:22:00 23109.5382 2.2570 0.0478
20/02/01 15:24:00 23109.5427 2.2570 0.0480
20/02/01 15:26:00 23109.5462 2.2580 0.0475
20/02/01 15:28:00 23109.5507 2.2580 0.0476
20/02/01 15:30:00 23109.5555 2.2579 0.0471
20/02/01 15:32:00 23109.5598 2.2581 0.0479
20/02/01 15:34:00 23109.5646 2.2579 0.0473
20/02/01 15:36:00 23109.5690 2.2582 0.0482
20/02/01 15:38:00 23109.5736 2.2582 0.0483
20/02/01 15:40:00 23109.5774 2.2590 0.0471
20/02/01 15:42:00 23109.5808 2.2581 0.0480
20/02/01 15:44:00 23109.5856 2.2579 0.0474
20/02/01 15:46:00 23109.5901 2.2582 0.0482
20/02/01 15:48:00 23109.5950 2.2580 0.0477
20/02/01 15:50:00 23109.5994 2.2582 0.0485
20/02/01 15:52:00 23109.6033 2.2590 0.0473
20/02/01 15:54:00 23109.6068 2.2581 0.0481
20/02/01 15:56:00 23109.6118 2.2579 0.0476
20/02/01 15:58:00 23109.6152 2.2591 0.0478
20/02/01 16:00:00 23109.6202 2.2589 0.0472
20/02/01 16:02:00 23109.6258 2.2582 0.0487
20/02/01 16:04:00 23109.6288 2.2579 0.0475
20/02/01 16:06:00 23109.6333 2.2581 0.0483
20/02/01 16:08:00 23109.6373 2.2589 0.0472
20/02/01 16:10:00 23109.6419 2.2591 0.0480
20/02/01 16:12:00 23109.6470 2.2590 0.0474
20/02/01 16:14:00 23109.6506 2.2581 0.0483
20/02/01 16:16:00 23109.6557 2.2579 0.0477
20/02/01 16:18:00 23109.6593 2.2591 0.0479
20/02/01 16:20:00 23109.6645 2.2589 0.0474
20/02/01 16:22:00 23109.6681 2.2601 0.0476
20/02/01 16:24:00 23109.6720 2.2590 0.0477
20/02/01 16:26:00 23109.6769 2.2590 0.0479
20/02/01 16:28:00 23109.6809 2.2579 0.0480
20/02/01 16:30:00 23109.6858 2.2580 0.0481
20/02/01 16:32:00 23109.6898 2.2590 0.0477
20/02/01 16:34:00 23109.6946 2.2592 0.0485
20/02/01 16:36:00 23109.6988 2.2600 0.0473
20/02/01 16:38:00 23109.7025 2.2591 0.0482
20/02/01 16:40:00 23109.7078 2.2589 0.0476
20/02/01 16:42:00 23109.7126 2.2592 0.0484
20/02/01 16:44:00 23109.7167 2.2601 0.0479
20/02/01 16:46:00 23109.7197 2.2600 0.0475
20/02/01 16:48:00 23109.7248 2.2600 0.0476
20/02/01 16:50:00 23109.7296 2.2603 0.0484
20/02/01 16:52:00 23109.7340 2.2590 0.0479
20/02/01 16:54:00 23109.7378 2.2601 0.0481
20/02/01 16:56:00 23109.7420 2.2590 0.0482
20/02/01 16:58:00 23109.7461 2.2600 0.0478
20/02/01 17:00:00 23109.7502 2.2589 0.0479
20/02/01 17:02:00 23109.7552 2.2592 0.0487
20/02/01 17:04:00 23109.7596 2.2599 0.0476
20/02/01 17:06:00 23109.7636 2.2590 0.0484
20/02/01 17:08:00 23109.7678 2.2600 0.0479
20/02/01 17:10:00 23109.7728 2.2603 0.0488
20/02/01 17:12:00 23109.7772 2.2590 0.0482
20/02/01 17:14:00 23109.7813 2.2601 0.0484
20/02/01 17:16:00 23109.7855 2.2611 0.0479
20/02/01 17:18:00 23109.7896 2.2602 0.0488
20/02/01 17:20:00 23109.7941 2.2610 0.0476
20/02/01 17:22:00 23109.7992 2.2612 0.0484
20/02/01 17:24:00 23109.8035 2.2602 0.0486
20/02/01 17:26:00 23109.8078 2.2611 0.0481
20/02/01 17:28:00 23109.8111 2.2610 0.0476
20/02/01 17:30:00 23109.8165 2.2610 0.0478
20/02/01 17:32:00 23109.8217 2.2613 0.0486
20/02/01 17:34:00 23109.8250 2.2611 0.0481
20/02/01 17:36:00 23109.8292 2.2602 0.0490
20/02/01 17:38:00 23109.8339 2.2610 0.0478
20/02/01 17:40:00 23109.8381 2.2601 0.0486
20/02/01 17:42:00 23109.8425 2.2611 0.0481
20/02/01 17:44:00 23109.8467 2.2602 0.0490
20/02/01 17:46:00 23109.8502 2.2600 0.0485
20/02/01 17:48:00 23109.8546 2.2610 0.0480
20/02/01 17:50:00 23109.8591 2.2599 0.0482
20/02/01 17:52:00 23109.8636 2.2609 0.0477
20/02/01 17:54:00 23109.8679 2.2600 0.0485
20/02/01 17:56:00 23109.8725 2.2610 0.0481
20/02/01 17:58:00 23109.8768 2.2601 0.0489
20/02/01 18:00:00 23109.8814 2.2611 0.0484
20/02/01 18:02:00 23109.8847 2.2611 0.0486
20/02/01 18:04:00 23109.8903 2.2612 0.0488
20/02/01 18:06:00 23109.8939 2.2610 0.0483
20/02/01 18:08:00 23109.8995 2.2610 0.0484
20/02/01 18:10:00 23109.9029 2.2611 0.0487
20/02/01 18:12:00 23109.9076 2.2621 0.0482
20/02/01 18:14:00 23109.9112 2.2619 0.0477
20/02/01 18:16:00 23109.9156 2.2610 0.0486
20/02/01 18:18:00 23109.9214 2.2611 0.0487
20/02/01 18:20:00 23109.9248 2.2611 0.0489
20/02/01 18:22:00 23109.9295 2.2621 0.0484
20/02/01 18:24:00 23109.9340 2.2612 0.0493
20/02/01 18:26:00 23109.9378 2.2611 0.0488
20/02/01 18:28:00 23109.9425 2.2620 0.0483
20/02/01 18:30:00 23109.9460 2.2621 0.0486
20/02/01 18:32:00 23109.9508 2.2610 0.0487
20/02/01 18:34:00 23109.9554 2.2622 0.0489
20/02/01 18:36:00 23109.9592 2.2620 0.0484
20/02/01 18:38:00 23109.9630 2.2619 0.0480
20/02/01 18:40:00 23109.9686 2.2621 0.0488
20/02/01 18:42:00 23109.9725 2.2620 0.0483
20/02/01 18:44:00 23109.9761 2.2620 0.0486
20/02/01 18:46:00 23109.9820 2.2621 0.0487
20/02/01 18:48:00 23109.9856 2.2621 0.0489
20/02/01 18:50:00 23109.9895 2.2620 0.0485
20/02/01 18:52:00 23109.9944 2.2629 0.0480
20/02/01 18:54:00 23109.9992 2.2620 0.0488
20/02/01 18:56:00 23110.0031 2.2619 0.0483
20/02/01 18:58:00 23110.0068 2.2619 0.0486
20/02/01 19:00:00 23110.0118 2.2629 0.0481
20/02/01 19:02:00 23110.0166 2.2620 0.0489
20/02/01 19:04:00 23110.0216 2.2630 0.0485
20/02/01 19:06:00 23110.0253 2.2631 0.0487
20/02/01 19:08:00 23110.0291 2.2631 0.0489
20/02/01 19:10:00 23110.0352 2.2632 0.0490
20/02/01 19:12:00 23110.0390 2.2632 0.0493
20/02/01 19:14:00 23110.0431 2.2631 0.0488
20/02/01 19:16:00 23110.0471 2.2629 0.0483
20/02/01 19:18:00 23110.0530 2.2632 0.0492
20/02/01 19:20:00 23110.0561 2.2639 0.0481
20/02/01 19:22:00 23110.0597 2.2642 0.0490
20/02/01 19:24:00 23110.0649 2.2631 0.0491
20/02/01 19:26:00 23110.0690 2.2630 0.0487
20/02/01 19:28:00 23110.0730 2.2630 0.0489
20/02/01 19:30:00 23110.0781 2.2640 0.0484
20/02/01 19:32:00 23110.0831 2.2631 0.0493
20/02/01 19:34:00 23110.0861 2.2641 0.0489
20/02/01 19:36:00 23110.0903 2.2640 0.0484
20/02/01 19:38:00 23110.0953 2.2631 0.0492
20/02/01 19:40:00 23110.0995 2.2629 0.0488
20/02/01 19:42:00 23110.1035 2.2630 0.0490
20/02/01 19:44:00 23110.1076 2.2630 0.0492
20/02/01 19:46:00 23110.1118 2.2629 0.0487
20/02/01 19:48:00 23110.1169 2.2641 0.0490
20/02/01 19:50:00 23110.1212 2.2639 0.0485
20/02/01 19:52:00 23110.1264 2.2630 0.0493
20/02/01 19:54:00 23110.1305 2.2652 0.0490
20/02/01 19:56:00 23110.1348 2.2650 0.0485
20/02/01 19:58:00 23110.1400 2.2641 0.0493
20/02/01 20:00:00 23110.1441 2.2642 0.0495
20/02/01 20:02:00 23110.1475 2.2650 0.0485
20/02/01 20:04:00 23110.1527 2.2641 0.0493
20/02/01 20:06:00 23110.1569 2.2641 0.0495
20/02/01 20:08:00 23110.1602 2.2649 0.0484
20/02/01 20:10:00 23110.1655 2.2640 0.0493
20/02/01 20:12:00 23110.1700 2.2639 0.0488
20/02/01 20:14:00 23110.1740 2.2641 0.0497
20/02/01 20:16:00 23110.1785 2.2640 0.0493
20/02/01 20:18:00 23110.1829 2.2638 0.0488
20/02/01 20:20:00 23110.1870 2.2641 0.0497
20/02/01 20:22:00 23110.1926 2.2651 0.0492
20/02/01 20:24:00 23110.1958 2.2640 0.0495
20/02/01 20:26:00 23110.2002 2.2641 0.0497
20/02/01 20:28:00 23110.2047 2.2639 0.0492
20/02/01 20:30:00 23110.2091 2.2640 0.0494
20/02/01 20:32:00 23110.2124 2.2650 0.0491
20/02/01 20:34:00 23110.2170 2.2648 0.0486
20/02/01 20:36:00 23110.2222 2.2641 0.0501
20/02/01 20:38:00 23110.2258 2.2649 0.0490
20/02/01 20:40:00 23110.2305 2.2648 0.0486
20/02/01 20:42:00 23110.2347 2.2650 0.0495
20/02/01 20:44:00 23110.2394 2.2649 0.0490
20/02/01 20:46:00 23110.2438 2.2649 0.0493
20/02/01 20:48:00 23110.2483 2.2650 0.0495
20/02/01 20:50:00 23110.2528 2.2651 0.0497
20/02/01 20:52:00 23110.2576 2.2649 0.0492
20/02/01 20:54:00 23110.2621 2.2650 0.0495
20/02/01 20:56:00 23110.2645 2.2648 0.0491
20/02/01 20:58:00 23110.2701 2.2639 0.0499
20/02/01 21:00:00 23110.2737 2.2649 0.0495
20/02/01 21:02:00 23110.2785 2.2648 0.0491
20/02/01 21:04:00 23110.2841 2.2660 0.0493
20/02/01 21:06:00 23110.2877 2.2649 0.0495
20/02/01 21:08:00 23110.2912 2.2659 0.0491
20/02/01 21:10:00 23110.2969 2.2650 0.0500
20/02/01 21:12:00 23110.3005 2.2660 0.0496
20/02/01 21:14:00 23110.3044 2.2647 0.0491
20/02/01 21:16:00 23110.3091 2.2648 0.0494
20/02/01 21:18:00 23110.3138 2.2649 0.0496
20/02/01 21:20:00 23110.3185 2.2649 0.0498
20/02/01 21:22:00 23110.3232 2.2650 0.0500
20/02/01 21:24:00 23110.3269 2.2660 0.0497
20/02/01 21:26:00 23110.3318 2.2658 0.0492
20/02/01 21:28:00 23110.3366 2.2659 0.0494
20/02/01 21:30:00 23110.3391 2.2660 0.0497
20/02/01 21:32:00 23110.3451 2.2649 0.0499
20/02/01 21:34:00 23110.3489 2.2659 0.0495
20/02/01 21:36:00 23110.3537 2.2659 0.0497
20/02/01 21:38:00 23110.3585 2.2660 0.0499
20/02/01 21:40:00 23110.3626 2.2668 0.0489
20/02/01 21:42:00 23110.3662 2.2659 0.0498
20/02/01 21:44:00 23110.3711 2.2660 0.0500
20/02/01 21:46:00 23110.3741 2.2656 0.0489
20/02/01 21:48:00 23110.3788 2.2659 0.0499
20/02/01 21:50:00 23110.3837 2.2659 0.0501
20/02/01 21:52:00 23110.3888 2.2658 0.0496
20/02/01 21:54:00 23110.3925 2.2670 0.0499
20/02/01 21:56:00 23110.3977 2.2669 0.0495
20/02/01 21:58:00 23110.4016 2.2658 0.0497
20/02/01 22:00:00 23110.4056 2.2668 0.0493
20/02/01 22:02:00 23110.4096 2.2657 0.0495
20/02/01 22:04:00 23110.4146 2.2658 0.0498
20/02/01 22:06:00 23110.4186 2.2668 0.0494
20/02/01 22:08:00 23110.4236 2.2668 0.0496
20/02/01 22:10:00 23110.4276 2.2658 0.0498
20/02/01 22:12:00 23110.4316 2.2668 0.0495
20/02/01 22:14:00 23110.4365 2.2670 0.0504
20/02/01 22:16:00 23110.4398 2.2667 0.0493
20/02/01 22:18:00 23110.4469 2.2669 0.0501
20/02/01 22:20:00 23110.4498 2.2670 0.0505
20/02/01 22:22:00 23110.4541 2.2678 0.0494
20/02/01 22:24:00 23110.4582 2.2667 0.0496
20/02/01 22:26:00 23110.4623 2.2677 0.0492
20/02/01 22:28:00 23110.4673 2.2659 0.0508
20/02/01 22:30:00 23110.4717 2.2667 0.0497
20/02/01 22:32:00 23110.4759 2.2677 0.0493
20/02/01 22:34:00 23110.4798 2.2669 0.0502
20/02/01 22:36:00 23110.4840 2.2679 0.0498
20/02/01 22:38:00 23110.4895 2.2656 0.0500
20/02/01 22:40:00 23110.4935 2.2669 0.0503
20/02/01 22:42:00 23110.4988 2.2669 0.0505
20/02/01 22:44:00 23110.5030 2.2679 0.0501
20/02/01 22:46:00 23110.5063 2.2678 0.0498
20/02/01 22:48:00 23110.5106 2.2667 0.0500
20/02/01 22:50:00 23110.5149 2.2677 0.0496
20/02/01 22:52:00 23110.5202 2.2678 0.0498
20/02/01 22:54:00 23110.5245 2.2688 0.0495
20/02/01 22:56:00 23110.5286 2.2679 0.0504
20/02/01 22:58:00 23110.5330 2.2668 0.0506
20/02/01 23:00:00 23110.5376 2.2676 0.0495
20/02/01 23:02:00 23110.5418 2.2668 0.0505
20/02/01 23:04:00 23110.5462 2.2678 0.0501
20/02/01 23:06:00 23110.5516 2.2678 0.0503
20/02/01 23:08:00 23110.5550 2.2677 0.0499
20/02/01 23:10:00 23110.5592 2.2668 0.0509
20/02/01 23:12:00 23110.5637 2.2679 0.0505
20/02/01 23:14:00 23110.5681 2.2689 0.0501
20/02/01 23:16:00 23110.5726 2.2678 0.0503
20/02/01 23:18:00 23110.5761 2.2677 0.0499
20/02/01 23:20:00 23110.5816 2.2677 0.0502
20/02/01 23:22:00 23110.5851 2.2676 0.0498
20/02/01 23:24:00 23110.5907 2.2676 0.0500
20/02/01 23:26:00 23110.5950 2.2689 0.0503
20/02/01 23:28:00 23110.5996 2.2678 0.0506
20/02/01 23:30:00 23110.6031 2.2677 0.0502
20/02/01 23:32:00 23110.6067 2.2675 0.0498
20/02/01 23:34:00 23110.6131 2.2689 0.0507
20/02/01 23:36:00 23110.6167 2.2688 0.0504
20/02/01 23:38:00 23110.6213 2.2677 0.0506
20/02/01 23:40:00 23110.6250 2.2676 0.0502
20/02/01 23:42:00 23110.6304 2.2679 0.0511
20/02/01 23:44:00 23110.6341 2.2698 0.0501
20/02/01 23:46:00 23110.6388 2.2688 0.0504
20/02/01 23:48:00 23110.6424 2.2686 0.0500
20/02/01 23:50:00 23110.6469 2.2678 0.0509
20/02/01 23:52:00 23110.6517 2.2688 0.0505
20/02/01 23:54:00 23110.6554 2.2687 0.0502
20/02/01 23:56:00 23110.6612 2.2687 0.0504
20/02/01 23:58:00 23110.6647 2.2688 0.0507
20/02/02 00:00:00 23110.6684 2.2687 0.0503
20/02/02 00:02:00 23110.6732 2.2697 0.0499
20/02/02 00:04:00 23110.6781 2.2686 0.0502
20/02/02 00:06:00 23110.6816 2.2687 0.0505
20/02/02 00:08:00 23110.6865 2.2676 0.0507
20/02/02 00:10:00 23110.6913 2.2686 0.0503
20/02/02 00:12:00 23110.6952 2.2685 0.0500
20/02/02 00:14:00 23110.6998 2.2697 0.0503
20/02/02 00:16:00 23110.7045 2.2688 0.0512
20/02/02 00:18:00 23110.7094 2.2698 0.0508
20/02/02 00:20:00 23110.7143 2.2688 0.0511
20/02/02 00:22:00 23110.7172 2.2696 0.0501
20/02/02 00:24:00 23110.7220 2.2687 0.0510
20/02/02 00:26:00 23110.7269 2.2697 0.0506
20/02/02 00:28:00 23110.7319 2.2687 0.0508
20/02/02 00:30:00 23110.7348 2.2695 0.0499
20/02/02 00:32:00 23110.7396 2.2686 0.0508
20/02/02 00:34:00 23110.7444 2.2698 0.0511
20/02/02 00:36:00 23110.7484 2.2697 0.0507
20/02/02 00:38:00 23110.7525 2.2696 0.0503
20/02/02 00:40:00 23110.7575 2.2685 0.0506
20/02/02 00:42:00 23110.7624 2.2697 0.0509
20/02/02 00:44:00 23110.7662 2.2698 0.0512
20/02/02 00:46:00 23110.7703 2.2697 0.0508
20/02/02 00:48:00 23110.7754 2.2686 0.0511
20/02/02 00:50:00 23110.7793 2.2708 0.0508
20/02/02 00:52:00 23110.7845 2.2697 0.0510
20/02/02 00:54:00 23110.7884 2.2698 0.0513
20/02/02 00:56:00 23110.7915 2.2686 0.0509
20/02/02 00:58:00 23110.7967 2.2696 0.0506
20/02/02 01:00:00 23110.8006 2.2696 0.0509
20/02/02 01:02:00 23110.8046 2.2697 0.0512
20/02/02 01:04:00 23110.8098 2.2687 0.0514
20/02/02 01:06:00 23110.8140 2.2706 0.0504
20/02/02 01:08:00 23110.8193 2.2695 0.0507
20/02/02 01:10:00 23110.8223 2.2706 0.0504
20/02/02 01:12:00 23110.8273 2.2697 0.0513
20/02/02 01:14:00 23110.8316 2.2696 0.0509
20/02/02 01:16:00 23110.8359 2.2695 0.0505
20/02/02 01:18:00 23110.8400 2.2696 0.0509
20/02/02 01:20:00 23110.8453 2.2706 0.0505
20/02/02 01:22:00 23110.8494 2.2706 0.0508
20/02/02 01:24:00 23110.8535 2.2707 0.0511
20/02/02 01:26:00 23110.8579 2.2706 0.0507
20/02/02 01:28:00 23110.8623 2.2705 0.0504
20/02/02 01:30:00 23110.8664 2.2706 0.0507
20/02/02 01:32:00 23110.8716 2.2697 0.0516
20/02/02 01:34:00 23110.8771 2.2707 0.0512
20/02/02 01:36:00 23110.8792 2.2706 0.0510
20/02/02 01:38:00 23110.8847 2.2695 0.0512
20/02/02 01:40:00 23110.8891 2.2715 0.0502
20/02/02 01:42:00 23110.8944 2.2706 0.0511
20/02/02 01:44:00 23110.8966 2.2706 0.0508
20/02/02 01:46:00 23110.9021 2.2695 0.0511
20/02/02 01:48:00 23110.9064 2.2716 0.0508
20/02/02 01:50:00 23110.9120 2.2706 0.0510
20/02/02 01:52:00 23110.9142 2.2705 0.0507
20/02/02 01:54:00 23110.9206 2.2707 0.0516
20/02/02 01:56:00 23110.9242 2.2716 0.0507
20/02/02 01:58:00 23110.9275 2.2705 0.0510
20/02/02 02:00:00 23110.9341 2.2706 0.0512
20/02/02 02:02:00 23110.9375 2.2716 0.0509
20/02/02 02:04:00 23110.9421 2.2694 0.0511
20/02/02 02:06:00 23110.9463 2.2718 0.0516
20/02/02 02:08:00 23110.9509 2.2717 0.0512
20/02/02 02:10:00 23110.9543 2.2706 0.0515
20/02/02 02:12:00 23110.9590 2.2705 0.0511
20/02/02 02:14:00 23110.9645 2.2717 0.0514
20/02/02 02:16:00 23110.9682 2.2705 0.0511
20/02/02 02:18:00 23110.9727 2.2706 0.0514
20/02/02 02:20:00 23110.9772 2.2706 0.0517
20/02/02 02:22:00 23110.9819 2.2705 0.0513
20/02/02 02:24:00 23110.9855 2.2716 0.0510
20/02/02 02:26:00 23110.9902 2.2714 0.0506
20/02/02 02:28:00 23110.9948 2.2715 0.0510
20/02/02 02:30:00 23110.9983 2.2705 0.0513
20/02/02 02:32:00 23111.0040 2.2717 0.0516
20/02/02 02:34:00 23111.0075 2.2707 0.0519
20/02/02 02:36:00 23111.0124 2.2705 0.0516
20/02/02 02:38:00 23111.0170 2.2727 0.0513
20/02/02 02:40:00 23111.0209 2.2715 0.0509
20/02/02 02:42:00 23111.0255 2.2715 0.0512
20/02/02 02:44:00 23111.0302 2.2716 0.0515
20/02/02 02:46:00 23111.0349 2.2717 0.0518
20/02/02 02:48:00 23111.0375 2.2716 0.0516
20/02/02 02:50:00 23111.0445 2.2717 0.0518
20/02/02 02:52:00 23111.0472 2.2716 0.0515
20/02/02 02:54:00 23111.0522 2.2715 0.0511
20/02/02 02:56:00 23111.0569 2.2716 0.0514
20/02/02 02:58:00 23111.0607 2.2726 0.0512
20/02/02 03:00:00 23111.0654 2.2706 0.0521
20/02/02 03:02:00 23111.0692 2.2716 0.0518
20/02/02 03:04:00 23111.0743 2.2715 0.0514
20/02/02 03:06:00 23111.0791 2.2716 0.0517
20/02/02 03:08:00 23111.0829 2.2726 0.0514
20/02/02 03:10:00 23111.0869 2.2714 0.0511
20/02/02 03:12:00 23111.0929 2.2726 0.0514
20/02/02 03:14:00 23111.0967 2.2716 0.0517
20/02/02 03:16:00 23111.0995 2.2715 0.0514
20/02/02 03:18:00 23111.1055 2.2727 0.0517
20/02/02 03:20:00 23111.1094 2.2716 0.0521
20/02/02 03:22:00 23111.1135 2.2725 0.0511
20/02/02 03:24:00 23111.1185 2.2726 0.0514
20/02/02 03:26:00 23111.1224 2.2715 0.0517
20/02/02 03:28:00 23111.1264 2.2726 0.0514
20/02/02 03:30:00 23111.1314 2.2727 0.0517
20/02/02 03:32:00 23111.1353 2.2716 0.0521
20/02/02 03:34:00 23111.1414 2.2728 0.0524
20/02/02 03:36:00 23111.1456 2.2716 0.0520
20/02/02 03:38:00 23111.1486 2.2715 0.0517
20/02/02 03:40:00 23111.1547 2.2727 0.0520
20/02/02 03:42:00 23111.1577 2.2726 0.0518
20/02/02 03:44:00 23111.1630 2.2725 0.0514
20/02/02 03:46:00 23111.1671 2.2715 0.0517
20/02/02 03:48:00 23111.1710 2.2727 0.0521
20/02/02 03:50:00 23111.1761 2.2728 0.0524
20/02/02 03:52:00 23111.1802 2.2717 0.0528
20/02/02 03:54:00 23111.1846 2.2726 0.0518
20/02/02 03:56:00 23111.1898 2.2727 0.0521
20/02/02 03:58:00 23111.1929 2.2726 0.0518
20/02/02 04:00:00 23111.1981 2.2727 0.0521
20/02/02 04:02:00 23111.2023 2.2716 0.0524
20/02/02 04:04:00 23111.2067 2.2725 0.0514
20/02/02 04:06:00 23111.2120 2.2725 0.0518
20/02/02 04:08:00 23111.2149 2.2727 0.0522
20/02/02 04:10:00 23111.2192 2.2737 0.0519
20/02/02 04:12:00 23111.2234 2.2727 0.0522
20/02/02 04:14:00 23111.2287 2.2728 0.0525
20/02/02 04:16:00 23111.2330 2.2738 0.0523
20/02/02 04:18:00 23111.2376 2.2725 0.0519
20/02/02 04:20:00 23111.2419 2.2736 0.0516
20/02/02 04:22:00 23111.2462 2.2725 0.0519
20/02/02 04:24:00 23111.2505 2.2715 0.0522
20/02/02 04:26:00 23111.2559 2.2737 0.0519
20/02/02 04:28:00 23111.2593 2.2736 0.0516
20/02/02 04:30:00 23111.2647 2.2737 0.0520
20/02/02 04:32:00 23111.2680 2.2736 0.0517
20/02/02 04:34:00 23111.2722 2.2728 0.0527
20/02/02 04:36:00 23111.2777 2.2728 0.0530
20/02/02 04:38:00 23111.2813 2.2725 0.0520
20/02/02 04:40:00 23111.2858 2.2736 0.0518
20/02/02 04:42:00 23111.2902 2.2725 0.0521
20/02/02 04:44:00 23111.2947 2.2736 0.0518
20/02/02 04:46:00 23111.3003 2.2737 0.0521
20/02/02 04:48:00 23111.3048 2.2726 0.0524
20/02/02 04:50:00 23111.3083 2.2746 0.0515
20/02/02 04:52:00 23111.3128 2.2736 0.0519
20/02/02 04:54:00 23111.3184 2.2737 0.0522
20/02/02 04:56:00 23111.3219 2.2736 0.0519
20/02/02 04:58:00 23111.3252 2.2737 0.0523
20/02/02 05:00:00 23111.3309 2.2738 0.0526
20/02/02 05:02:00 23111.3344 2.2737 0.0523
20/02/02 05:04:00 23111.3401 2.2738 0.0527
20/02/02 05:06:00 23111.3437 2.2737 0.0524
20/02/02 05:08:00 23111.3483 2.2748 0.0521
20/02/02 05:10:00 23111.3530 2.2737 0.0524
20/02/02 05:12:00 23111.3566 2.2736 0.0521
20/02/02 05:14:00 23111.3613 2.2747 0.0518
20/02/02 05:16:00 23111.3660 2.2736 0.0521
20/02/02 05:18:00 23111.3707 2.2726 0.0525
20/02/02 05:20:00 23111.3732 2.2737 0.0523
20/02/02 05:22:00 23111.3790 2.2738 0.0526
20/02/02 05:24:00 23111.3837 2.2727 0.0529
20/02/02 05:26:00 23111.3875 2.2747 0.0520
20/02/02 05:28:00 23111.3923 2.2737 0.0523
20/02/02 05:30:00 23111.3971 2.2747 0.0521
20/02/02 05:32:00 23111.4019 2.2737 0.0524
20/02/02 05:34:00 23111.4054 2.2738 0.0528
20/02/02 05:36:00 23111.4103 2.2748 0.0525
20/02/02 05:38:00 23111.4141 2.2727 0.0528
20/02/02 05:40:00 23111.4177 2.2749 0.0526
20/02/02 05:42:00 23111.4226 2.2738 0.0529
20/02/02 05:44:00 23111.4286 2.2739 0.0533
20/02/02 05:46:00 23111.4314 2.2748 0.0524
20/02/02 05:48:00 23111.4374 2.2749 0.0527
20/02/02 05:50:00 23111.4402 2.2737 0.0524
20/02/02 05:52:00 23111.4450 2.2749 0.0528
20/02/02 05:54:00 23111.4489 2.2748 0.0525
20/02/02 05:56:00 23111.4549 2.2749 0.0529
20/02/02 05:58:00 23111.4599 2.2739 0.0532
20/02/02 06:00:00 23111.4629 2.2748 0.0523
20/02/02 06:02:00 23111.4679 2.2737 0.0526
20/02/02 06:04:00 23111.4717 2.2738 0.0530
20/02/02 06:06:00 23111.4767 2.2749 0.0527
20/02/02 06:08:00 23111.4808 2.2748 0.0524
20/02/02 06:10:00 23111.4858 2.2738 0.0528
20/02/02 06:12:00 23111.4897 2.2739 0.0532
20/02/02 06:14:00 23111.4938 2.2759 0.0523
20/02/02 06:16:00 23111.4978 2.2737 0.0526
20/02/02 06:18:00 23111.5030 2.2748 0.0523
20/02/02 06:20:00 23111.5069 2.2749 0.0527
20/02/02 06:22:00 23111.5120 2.2759 0.0524
20/02/02 06:24:00 23111.5162 2.2738 0.0528
20/02/02 06:26:00 23111.5214 2.2748 0.0525
20/02/02 06:28:00 23111.5253 2.2749 0.0529
20/02/02 06:30:00 23111.5295 2.2748 0.0526
20/02/02 06:32:00 23111.5337 2.2748 0.0523
20/02/02 06:34:00 23111.5398 2.2750 0.0533
20/02/02 06:36:00 23111.5419 2.2748 0.0524
20/02/02 06:38:00 23111.5483 2.2749 0.0528
20/02/02 06:40:00 23111.5523 2.2750 0.0532
20/02/02 06:42:00 23111.5566 2.2749 0.0529
20/02/02 06:44:00 23111.5608 2.2748 0.0526
20/02/02 06:46:00 23111.5649 2.2750 0.0530
20/02/02 06:48:00 23111.5692 2.2749 0.0527
20/02/02 06:50:00 23111.5746 2.2759 0.0524
20/02/02 06:52:00 23111.5777 2.2749 0.0529
20/02/02 06:54:00 23111.5831 2.2760 0.0526
20/02/02 06:56:00 23111.5874 2.2738 0.0529
20/02/02 06:58:00 23111.5926 2.2750 0.0533
20/02/02 07:00:00 23111.5950 2.2748 0.0524
20/02/02 07:02:00 23111.6012 2.2751 0.0534
20/02/02 07:04:00 23111.6056 2.2750 0.0531
20/02/02 07:06:00 23111.6101 2.2749 0.0529
20/02/02 07:08:00 23111.6133 2.2760 0.0527
20/02/02 07:10:00 23111.6188 2.2750 0.0530
20/02/02 07:12:00 23111.6230 2.2751 0.0534
20/02/02 07:14:00 23111.6275 2.2750 0.0531
20/02/02 07:16:00 23111.6310 2.2759 0.0522
20/02/02 07:18:00 23111.6363 2.2751 0.0532
20/02/02 07:20:00 23111.6409 2.2750 0.0529
20/02/02 07:22:00 23111.6452 2.2751 0.0534
20/02/02 07:24:00 23111.6487 2.2760 0.0525
20/02/02 07:26:00 23111.6531 2.2761 0.0529
20/02/02 07:28:00 23111.6587 2.2751 0.0532
20/02/02 07:30:00 23111.6631 2.2752 0.0536
20/02/02 07:32:00 23111.6667 2.2761 0.0527
20/02/02 07:34:00 23111.6711 2.2762 0.0531
20/02/02 07:36:00 23111.6757 2.2761 0.0528
20/02/02 07:38:00 23111.6812 2.2753 0.0539
20/02/02 07:40:00 23111.6859 2.2752 0.0536
20/02/02 07:42:00 23111.6883 2.2751 0.0534
20/02/02 07:44:00 23111.6940 2.2762 0.0531
20/02/02 07:46:00 23111.6975 2.2752 0.0535
20/02/02 07:48:00 23111.7033 2.2762 0.0532
20/02/02 07:50:00 23111.7067 2.2752 0.0536
20/02/02 07:52:00 23111.7105 2.2761 0.0527
20/02/02 07:54:00 23111.7171 2.2764 0.0538
20/02/02 07:56:00 23111.7206 2.2754 0.0542
20/02/02 07:58:00 23111.7254 2.2753 0.0539
20/02/02 08:00:00 23111.7290 2.2764 0.0537
20/02/02 08:02:00 23111.7338 2.2763 0.0534
20/02/02 08:04:00 23111.7374 2.2753 0.0538
20/02/02 08:06:00 23111.7433 2.2763 0.0535
20/02/02 08:08:00 23111.7469 2.2754 0.0540
20/02/02 08:10:00 23111.7508 2.2762 0.0531
20/02/02 08:12:00 23111.7557 2.2761 0.0528
20/02/02 08:14:00 23111.7603 2.2763 0.0532
20/02/02 08:16:00 23111.7651 2.2764 0.0536
20/02/02 08:18:00 23111.7690 2.2752 0.0533
20/02/02 08:20:00 23111.7737 2.2774 0.0531
20/02/02 08:22:00 23111.7774 2.2764 0.0535
20/02/02 08:24:00 23111.7824 2.2763 0.0532
20/02/02 08:26:00 23111.7872 2.2764 0.0537
20/02/02 08:28:00 23111.7920 2.2766 0.0541
20/02/02 08:30:00 23111.7959 2.2774 0.0532
20/02/02 08:32:00 23111.7997 2.2764 0.0536
20/02/02 08:34:00 23111.8046 2.2766 0.0540
20/02/02 08:36:00 23111.8086 2.2754 0.0537
20/02/02 08:38:00 23111.8145 2.2766 0.0541
20/02/02 08:40:00 23111.8183 2.2777 0.0539
20/02/02 08:42:00 23111.8224 2.2765 0.0537
20/02/02 08:44:00 23111.8273 2.2766 0.0541
20/02/02 08:46:00 23111.8314 2.2754 0.0538
20/02/02 08:48:00 23111.8363 2.2755 0.0542
20/02/02 08:50:00 23111.8405 2.2764 0.0533
20/02/02 08:52:00 23111.8444 2.2775 0.0531
20/02/02 08:54:00 23111.8494 2.2776 0.0535
20/02/02 08:56:00 23111.8533 2.2766 0.0539
20/02/02 08:58:00 23111.8585 2.2765 0.0536
20/02/02 09:00:00 23111.8625 2.2755 0.0541
20/02/02 09:02:00 23111.8665 2.2766 0.0539
20/02/02 09:04:00 23111.8715 2.2768 0.0543
20/02/02 09:06:00 23111.8747 2.2765 0.0534
20/02/02 09:08:00 23111.8798 2.2766 0.0538
20/02/02 09:10:00 23111.8849 2.2768 0.0542
20/02/02 09:12:00 23111.8902 2.2767 0.0539
20/02/02 09:14:00 23111.8953 2.2768 0.0543
20/02/02 09:16:00 23111.8973 2.2777 0.0535
20/02/02 09:18:00 23111.9027 2.2776 0.0532
20/02/02 09:20:00 23111.9068 2.2766 0.0537
20/02/02 09:22:00 23111.9120 2.2768 0.0541
20/02/02 09:24:00 23111.9172 2.2769 0.0545
20/02/02 09:26:00 23111.9203 2.2769 0.0543
20/02/02 09:28:00 23111.9255 2.2770 0.0547
20/02/02 09:30:00 23111.9289 2.2767 0.0538
20/02/02 09:32:00 23111.9341 2.2769 0.0542
20/02/02 09:34:00 23111.9383 2.2779 0.0540
20/02/02 09:36:00 23111.9428 2.2767 0.0537
20/02/02 09:38:00 23111.9481 2.2769 0.0542
20/02/02 09:40:00 23111.9523 2.2779 0.0540
20/02/02 09:42:00 23111.9556 2.2779 0.0538
20/02/02 09:44:00 23111.9609 2.2780 0.0542
20/02/02 09:46:00 23111.9652 2.2770 0.0546
20/02/02 09:48:00 23111.9684 2.2770 0.0544
20/02/02 09:50:00 23111.9738 2.2771 0.0548
20/02/02 09:52:00 23111.9784 2.2759 0.0545
20/02/02 09:54:00 23111.9827 2.2770 0.0543
20/02/02 09:56:00 23111.9873 2.2779 0.0534
20/02/02 09:58:00 23111.9917 2.2769 0.0539
20/02/02 10:00:00 23111.9961 2.2780 0.0537
20/02/02 10:02:00 23112.0005 2.2770 0.0541
20/02/02 10:04:00 23112.0049 2.2781 0.0539
20/02/02 10:06:00 23112.0094 2.2771 0.0543
20/02/02 10:08:00 23112.0138 2.2761 0.0547
20/02/02 10:10:00 23112.0183 2.2771 0.0545
20/02/02 10:12:00 23112.0228 2.2782 0.0543
20/02/02 10:14:00 23112.0265 2.2780 0.0534
20/02/02 10:16:00 23112.0320 2.2781 0.0538
20/02/02 10:18:00 23112.0365 2.2771 0.0543
20/02/02 10:20:00 23112.0400 2.2771 0.0541
20/02/02 10:22:00 23112.0456 2.2772 0.0545
20/02/02 10:24:00 23112.0502 2.2783 0.0543
20/02/02 10:26:00 23112.0547 2.2773 0.0547
20/02/02 10:28:00 23112.0583 2.2773 0.0545
20/02/02 10:30:00 23112.0631 2.2781 0.0536
20/02/02 10:32:00 23112.0665 2.2783 0.0541
20/02/02 10:34:00 23112.0722 2.2784 0.0545
20/02/02 10:36:00 23112.0758 2.2784 0.0543
20/02/02 10:38:00 23112.0804 2.2774 0.0548
20/02/02 10:40:00 23112.0851 2.2785 0.0546
20/02/02 10:42:00 23112.0898 2.2775 0.0550
20/02/02 10:44:00 23112.0935 2.2774 0.0548
20/02/02 10:46:00 23112.0995 2.2774 0.0545
20/02/02 10:48:00 23112.1032 2.2773 0.0543
20/02/02 10:50:00 23112.1069 2.2773 0.0541
20/02/02 10:52:00 23112.1114 2.2786 0.0546
20/02/02 10:54:00 23112.1162 2.2776 0.0550
20/02/02 10:56:00 23112.1199 2.2776 0.0548
20/02/02 10:58:00 23112.1258 2.2777 0.0552
20/02/02 11:00:00 23112.1308 2.2786 0.0544
20/02/02 11:02:00 23112.1336 2.2774 0.0542
20/02/02 11:04:00 23112.1394 2.2775 0.0546
20/02/02 11:06:00 23112.1441 2.2788 0.0551
20/02/02 11:08:00 23112.1479 2.2767 0.0555
20/02/02 11:10:00 23112.1528 2.2778 0.0553
20/02/02 11:12:00 23112.1567 2.2777 0.0551
20/02/02 11:14:00 23112.1608 2.2775 0.0542
20/02/02 11:16:00 23112.1655 2.2788 0.0547
20/02/02 11:18:00 23112.1694 2.2788 0.0545
20/02/02 11:20:00 23112.1743 2.2778 0.0549
20/02/02 11:22:00 23112.1783 2.2777 0.0547
20/02/02 11:24:00 23112.1833 2.2788 0.0545
20/02/02 11:26:00 23112.1883 2.2778 0.0550
20/02/02 11:28:00 23112.1922 2.2778 0.0548
20/02/02 11:30:00 23112.1973 2.2789 0.0546
20/02/02 11:32:00 23112.2023 2.2779 0.0550
20/02/02 11:34:00 23112.2061 2.2780 0.0555
20/02/02 11:36:00 23112.2101 2.2780 0.0553
20/02/02 11:38:00 23112.2154 2.2789 0.0544
20/02/02 11:40:00 23112.2182 2.2779 0.0549
20/02/02 11:42:00 23112.2234 2.2790 0.0547
20/02/02 11:44:00 23112.2274 2.2790 0.0545
20/02/02 11:46:00 23112.2326 2.2780 0.0549
20/02/02 11:48:00 23112.2365 2.2782 0.0554
20/02/02 11:50:00 23112.2419 2.2790 0.0546
20/02/02 11:52:00 23112.2460 2.2790 0.0544
20/02/02 11:54:00 23112.2499 2.2771 0.0555
20/02/02 11:56:00 23112.2551 2.2782 0.0553
20/02/02 11:58:00 23112.2593 2.2781 0.0551
20/02/02 12:00:00 23112.2633 2.2783 0.0556
20/02/02 12:02:00 23112.2677 2.2781 0.0547
20/02/02 12:04:00 23112.2740 2.2782 0.0551
20/02/02 12:06:00 23112.2781 2.2784 0.0556
20/02/02 12:08:00 23112.2813 2.2772 0.0554
20/02/02 12:10:00 23112.2864 2.2785 0.0559
20/02/02 12:12:00 23112.2909 2.2783 0.0550
20/02/02 12:14:00 23112.2952 2.2782 0.0548
20/02/02 12:16:00 23112.2993 2.2784 0.0554
20/02/02 12:18:00 23112.3036 2.2784 0.0552
20/02/02 12:20:00 23112.3090 2.2794 0.0550
20/02/02 12:22:00 23112.3121 2.2785 0.0555
20/02/02 12:24:00 23112.3167 2.2783 0.0546
20/02/02 12:26:00 23112.3219 2.2796 0.0551
20/02/02 12:28:00 23112.3263 2.2795 0.0549
20/02/02 12:30:00 23112.3294 2.2786 0.0554
20/02/02 12:32:00 23112.3349 2.2797 0.0552
20/02/02 12:34:00 23112.3393 2.2796 0.0550
20/02/02 12:36:00 23112.3438 2.2796 0.0548
20/02/02 12:38:00 23112.3482 2.2775 0.0552
20/02/02 12:40:00 23112.3535 2.2788 0.0557
20/02/02 12:42:00 23112.3580 2.2787 0.0555
20/02/02 12:44:00 23112.3625 2.2787 0.0553
20/02/02 12:46:00 23112.3670 2.2787 0.0552
20/02/02 12:48:00 23112.3713 2.2788 0.0557
20/02/02 12:50:00 23112.3759 2.2788 0.0555
20/02/02 12:52:00 23112.3802 2.2790 0.0560
20/02/02 12:54:00 23112.3840 2.2776 0.0551
20/02/02 12:56:00 23112.3894 2.2789 0.0556
20/02/02 12:58:00 23112.3940 2.2789 0.0554
20/02/02 13:00:00 23112.3984 2.2790 0.0559
20/02/02 13:02:00 23112.4020 2.2779 0.0557
20/02/02 13:04:00 23112.4066 2.2779 0.0555
20/02/02 13:06:00 23112.4121 2.2791 0.0560
20/02/02 13:08:00 23112.4168 2.2791 0.0558
20/02/02 13:10:00 23112.4192 2.2791 0.0557
20/02/02 13:12:00 23112.4241 2.2789 0.0548
20/02/02 13:14:00 23112.4286 2.2791 0.0553
20/02/02 13:16:00 23112.4331 2.2792 0.0558
20/02/02 13:18:00 23112.4379 2.2792 0.0557
20/02/02 13:20:00 23112.4426 2.2792 0.0555
20/02/02 13:22:00 23112.4474 2.2791 0.0553
20/02/02 13:24:00 23112.4520 2.2793 0.0558
20/02/02 13:26:00 23112.4566 2.2795 0.0563
20/02/02 13:28:00 23112.4603 2.2783 0.0561
20/02/02 13:30:00 23112.4652 2.2783 0.0559
20/02/02 13:32:00 23112.4690 2.2792 0.0551
20/02/02 13:34:00 23112.4736 2.2794 0.0556
20/02/02 13:36:00 23112.4783 2.2796 0.0561
20/02/02 13:38:00 23112.4821 2.2784 0.0559
20/02/02 13:40:00 23112.4880 2.2795 0.0557
20/02/02 13:42:00 23112.4927 2.2797 0.0562
20/02/02 13:44:00 23112.4966 2.2806 0.0554
20/02/02 13:46:00 23112.5003 2.2796 0.0559
20/02/02 13:48:00 23112.5053 2.2796 0.0557
20/02/02 13:50:00 23112.5102 2.2796 0.0555
20/02/02 13:52:00 23112.5150 2.2797 0.0560
20/02/02 13:54:00 23112.5177 2.2798 0.0559
20/02/02 13:56:00 23112.5227 2.2797 0.0558
20/02/02 13:58:00 23112.5277 2.2797 0.0556
20/02/02 14:00:00 23112.5326 2.2799 0.0561
20/02/02 14:02:00 23112.5364 2.2810 0.0560
20/02/02 14:04:00 23112.5406 2.2796 0.0551
20/02/02 14:06:00 23112.5444 2.2787 0.0556
20/02/02 14:08:00 23112.5493 2.2789 0.0561
20/02/02 14:10:00 23112.5542 2.2791 0.0566
20/02/02 14:12:00 23112.5583 2.2800 0.0558
20/02/02 14:14:00 23112.5634 2.2799 0.0556
20/02/02 14:16:00 23112.5673 2.2790 0.0561
20/02/02 14:18:00 23112.5722 2.2792 0.0566
20/02/02 14:20:00 23112.5774 2.2791 0.0564
20/02/02 14:22:00 23112.5826 2.2791 0.0562
20/02/02 14:24:00 23112.5866 2.2802 0.0561
20/02/02 14:26:00 23112.5905 2.2793 0.0566
20/02/02 14:28:00 23112.5947 2.2781 0.0564
20/02/02 14:30:00 23112.5987 2.2793 0.0563
20/02/02 14:32:00 23112.6038 2.2795 0.0568
20/02/02 14:34:00 23112.6080 2.2804 0.0560
20/02/02 14:36:00 23112.6133 2.2803 0.0558
20/02/02 14:38:00 23112.6173 2.2794 0.0564
20/02/02 14:40:00 23112.6214 2.2805 0.0563
20/02/02 14:42:00 23112.6257 2.2794 0.0561
20/02/02 14:44:00 23112.6308 2.2796 0.0566
20/02/02 14:46:00 23112.6352 2.2805 0.0558
20/02/02 14:48:00 23112.6393 2.2795 0.0563
20/02/02 14:50:00 23112.6436 2.2805 0.0555
20/02/02 14:52:00 23112.6478 2.2795 0.0560
20/02/02 14:54:00 23112.6530 2.2797 0.0565
20/02/02 14:56:00 23112.6584 2.2797 0.0563
20/02/02 14:58:00 23112.6636 2.2798 0.0568
20/02/02 15:00:00 23112.6668 2.2799 0.0567
20/02/02 15:02:00 23112.6710 2.2789 0.0572
20/02/02 15:04:00 23112.6754 2.2798 0.0564
20/02/02 15:06:00 23112.6807 2.2800 0.0569
20/02/02 15:08:00 23112.6839 2.2800 0.0568
20/02/02 15:10:00 23112.6895 2.2800 0.0566
20/02/02 15:12:00 23112.6940 2.2809 0.0558
20/02/02 15:14:00 23112.6972 2.2789 0.0563
20/02/02 15:16:00 23112.7016 2.2800 0.0562
20/02/02 15:18:00 23112.7071 2.2800 0.0560
20/02/02 15:20:00 23112.7115 2.2790 0.0565
20/02/02 15:22:00 23112.7169 2.2792 0.0570
20/02/02 15:24:00 23112.7215 2.2801 0.0562
20/02/02 15:26:00 23112.7248 2.2802 0.0561
20/02/02 15:28:00 23112.7292 2.2792 0.0566
20/02/02 15:30:00 23112.7336 2.2803 0.0565
20/02/02 15:32:00 23112.7383 2.2792 0.0563
20/02/02 15:34:00 23112.7427 2.2803 0.0562
20/02/02 15:36:00 23112.7471 2.2794 0.0568
20/02/02 15:38:00 23112.7518 2.2803 0.0560
20/02/02 15:40:00 23112.7563 2.2815 0.0559
20/02/02 15:42:00 23112.7608 2.2805 0.0564
20/02/02 15:44:00 23112.7653 2.2796 0.0569
20/02/02 15:46:00 23112.7688 2.2796 0.0568
20/02/02 15:48:00 23112.7744 2.2798 0.0573
20/02/02 15:50:00 23112.7792 2.2807 0.0565
20/02/02 15:52:00 23112.7837 2.2797 0.0570
20/02/02 15:54:00 23112.7883 2.2809 0.0569
20/02/02 15:56:00 23112.7919 2.2809 0.0568
20/02/02 15:58:00 23112.7967 2.2798 0.0566
20/02/02 16:00:00 23112.8003 2.2798 0.0565
20/02/02 16:02:00 23112.8059 2.2799 0.0570
20/02/02 16:04:00 23112.8098 2.2798 0.0562
20/02/02 16:06:00 23112.8152 2.2801 0.0574
20/02/02 16:08:00 23112.8189 2.2802 0.0573
20/02/02 16:10:00 23112.8238 2.2811 0.0565
20/02/02 16:12:00 23112.8285 2.2801 0.0570
20/02/02 16:14:00 23112.8322 2.2802 0.0569
20/02/02 16:16:00 23112.8361 2.2800 0.0561
20/02/02 16:18:00 23112.8419 2.2802 0.0566
20/02/02 16:20:00 23112.8464 2.2794 0.0578
20/02/02 16:22:00 23112.8504 2.2792 0.0570
20/02/02 16:24:00 23112.8552 2.2804 0.0569
20/02/02 16:26:00 23112.8589 2.2804 0.0568
20/02/02 16:28:00 23112.8650 2.2804 0.0566
20/02/02 16:30:00 23112.8686 2.2806 0.0572
20/02/02 16:32:00 23112.8734 2.2817 0.0571
20/02/02 16:34:00 23112.8775 2.2795 0.0569
20/02/02 16:36:00 23112.8813 2.2795 0.0568
20/02/02 16:38:00 23112.8872 2.2797 0.0573
20/02/02 16:40:00 23112.8911 2.2797 0.0572
20/02/02 16:42:00 23112.8950 2.2797 0.0571
20/02/02 16:44:00 23112.8999 2.2808 0.0570
20/02/02 16:46:00 23112.9040 2.2806 0.0562
20/02/02 16:48:00 23112.9088 2.2799 0.0574
20/02/02 16:50:00 23112.9137 2.2810 0.0573
20/02/02 16:52:00 23112.9189 2.2799 0.0571
20/02/02 16:54:00 23112.9227 2.2801 0.0577
20/02/02 16:56:00 23112.9267 2.2801 0.0576
20/02/02 16:58:00 23112.9309 2.2800 0.0568
20/02/02 17:00:00 23112.9349 2.2800 0.0567
20/02/02 17:02:00 23112.9397 2.2813 0.0573
20/02/02 17:04:00 23112.9450 2.2802 0.0571
20/02/02 17:06:00 23112.9490 2.2802 0.0570
20/02/02 17:08:00 23112.9531 2.2802 0.0569
20/02/02 17:10:00 23112.9582 2.2814 0.0568
20/02/02 17:12:00 23112.9633 2.2804 0.0574
20/02/02 17:14:00 23112.9674 2.2804 0.0573
20/02/02 17:16:00 23112.9716 2.2805 0.0571
20/02/02 17:18:00 23112.9778 2.2806 0.0577
20/02/02 17:20:00 23112.9819 2.2807 0.0576
20/02/02 17:22:00 23112.9861 2.2807 0.0575
20/02/02 17:24:00 23112.9902 2.2807 0.0574
20/02/02 17:26:00 23112.9944 2.2807 0.0573
20/02/02 17:28:00 23112.9986 2.2807 0.0572
20/02/02 17:30:00 23113.0038 2.2798 0.0577
20/02/02 17:32:00 23113.0081 2.2798 0.0576
20/02/02 17:34:00 23113.0123 2.2798 0.0575
20/02/02 17:36:00 23113.0166 2.2799 0.0574
20/02/02 17:38:00 23113.0219 2.2810 0.0573
20/02/02 17:40:00 23113.0260 2.2812 0.0579
20/02/02 17:42:00 23113.0315 2.2801 0.0577
20/02/02 17:44:00 23113.0346 2.2813 0.0577
20/02/02 17:46:00 23113.0389 2.2813 0.0576
20/02/02 17:48:00 23113.0435 2.2811 0.0568
20/02/02 17:50:00 23113.0476 2.2813 0.0574
20/02/02 17:52:00 23113.0532 2.2802 0.0572
20/02/02 17:54:00 23113.0574 2.2804 0.0578
20/02/02 17:56:00 23113.0628 2.2816 0.0577
20/02/02 17:58:00 23113.0672 2.2816 0.0576
20/02/02 18:00:00 23113.0716 2.2816 0.0575
20/02/02 18:02:00 23113.0761 2.2816 0.0574
20/02/02 18:04:00 23113.0805 2.2816 0.0573
20/02/02 18:06:00 23113.0848 2.2819 0.0579
20/02/02 18:08:00 23113.0884 2.2806 0.0571
20/02/02 18:10:00 23113.0927 2.2808 0.0577
20/02/02 18:12:00 23113.0972 2.2808 0.0576
20/02/02 18:14:00 23113.1027 2.2799 0.0581
20/02/02 18:16:00 23113.1073 2.2799 0.0580
20/02/02 18:18:00 23113.1108 2.2809 0.0573
20/02/02 18:20:00 23113.1152 2.2811 0.0579
20/02/02 18:22:00 23113.1208 2.2802 0.0584
20/02/02 18:24:00 23113.1253 2.2802 0.0583
20/02/02 18:26:00 23113.1300 2.2802 0.0582
20/02/02 18:28:00 23113.1335 2.2812 0.0575
20/02/02 18:30:00 23113.1382 2.2812 0.0574
20/02/02 18:32:00 23113.1436 2.2805 0.0586
20/02/02 18:34:00 23113.1483 2.2805 0.0585
20/02/02 18:36:00 23113.1519 2.2815 0.0578
20/02/02 18:38:00 23113.1556 2.2804 0.0577
20/02/02 18:40:00 23113.1603 2.2804 0.0575
20/02/02 18:42:00 23113.1658 2.2797 0.0588
20/02/02 18:44:00 23113.1695 2.2807 0.0581
20/02/02 18:46:00 23113.1743 2.2807 0.0579
20/02/02 18:48:00 23113.1790 2.2807 0.0578
20/02/02 18:50:00 23113.1836 2.2810 0.0585
20/02/02 18:52:00 23113.1884 2.2810 0.0583
20/02/02 18:54:00 23113.1932 2.2810 0.0582
20/02/02 18:56:00 23113.1967 2.2801 0.0588
20/02/02 18:58:00 23113.2007 2.2809 0.0574
20/02/02 19:00:00 23113.2064 2.2802 0.0586
20/02/02 19:02:00 23113.2102 2.2812 0.0579
20/02/02 19:04:00 23113.2151 2.2812 0.0578
20/02/02 19:06:00 23113.2197 2.2814 0.0584
20/02/02 19:08:00 23113.2236 2.2803 0.0583
20/02/02 19:10:00 23113.2285 2.2804 0.0582
20/02/02 19:12:00 23113.2334 2.2804 0.0581
20/02/02 19:14:00 23113.2371 2.2816 0.0581
20/02/02 19:16:00 23113.2421 2.2816 0.0580
20/02/02 19:18:00 23113.2460 2.2805 0.0579
20/02/02 19:20:00 23113.2508 2.2807 0.0585
20/02/02 19:22:00 23113.2558 2.2808 0.0584
20/02/02 19:24:00 23113.2595 2.2820 0.0584
20/02/02 19:26:00 23113.2648 2.2797 0.0582
20/02/02 19:28:00 23113.2685 2.2809 0.0582
20/02/02 19:30:00 23113.2736 2.2809 0.0581
20/02/02 19:32:00 23113.2774 2.2821 0.0581
20/02/02 19:34:00 23113.2825 2.2801 0.0586
20/02/02 19:36:00 23113.2876 2.2801 0.0585
20/02/02 19:38:00 23113.2914 2.2813 0.0585
20/02/02 19:40:00 23113.2966 2.2813 0.0584
20/02/02 19:42:00 23113.3015 2.2815 0.0590
20/02/02 19:44:00 23113.3069 2.2813 0.0582
20/02/02 19:46:00 23113.3097 2.2814 0.0582
20/02/02 19:48:00 23113.3149 2.2815 0.0581
20/02/02 19:50:00 23113.3199 2.2817 0.0587
20/02/02 19:52:00 23113.3240 2.2806 0.0586
20/02/02 19:54:00 23113.3280 2.2818 0.0586
20/02/02 19:56:00 23113.3332 2.2818 0.0585
20/02/02 19:58:00 23113.3374 2.2807 0.0584
20/02/02 20:00:00 23113.3415 2.2819 0.0584
20/02/02 20:02:00 23113.3457 2.2808 0.0583
20/02/02 20:04:00 23113.3508 2.2811 0.0589
20/02/02 20:06:00 23113.3561 2.2811 0.0588
20/02/02 20:08:00 23113.3591 2.2812 0.0588
20/02/02 20:10:00 23113.3634 2.2822 0.0581
20/02/02 20:12:00 23113.3687 2.2801 0.0586
20/02/02 20:14:00 23113.3728 2.2813 0.0586
20/02/02 20:16:00 23113.3772 2.2802 0.0585
20/02/02 20:18:00 23113.3813 2.2814 0.0585
20/02/02 20:20:00 23113.3867 2.2814 0.0584
20/02/02 20:22:00 23113.3908 2.2806 0.0590
20/02/02 20:24:00 23113.3953 2.2815 0.0582
20/02/02 20:26:00 23113.4005 2.2818 0.0589
20/02/02 20:28:00 23113.4059 2.2818 0.0587
20/02/02 20:30:00 23113.4091 2.2819 0.0587
20/02/02 20:32:00 23113.4146 2.2819 0.0586
20/02/02 20:34:00 23113.4188 2.2810 0.0592
20/02/02 20:36:00 23113.4223 2.2809 0.0585
20/02/02 20:38:00 23113.4266 2.2821 0.0585
20/02/02 20:40:00 23113.4321 2.2800 0.0590
20/02/02 20:42:00 23113.4364 2.2812 0.0590
20/02/02 20:44:00 23113.4399 2.2811 0.0583
20/02/02 20:46:00 23113.4453 2.2814 0.0589
20/02/02 20:48:00 23113.4496 2.2805 0.0595
20/02/02 20:50:00 23113.4542 2.2815 0.0588
20/02/02 20:52:00 23113.4586 2.2827 0.0588
20/02/02 20:54:00 23113.4642 2.2806 0.0593
20/02/02 20:56:00 23113.4686 2.2818 0.0593
20/02/02 20:58:00 23113.4722 2.2817 0.0586
20/02/02 21:00:00 23113.4776 2.2819 0.0592
20/02/02 21:02:00 23113.4823 2.2808 0.0591
20/02/02 21:04:00 23113.4857 2.2809 0.0591
20/02/02 21:06:00 23113.4914 2.2809 0.0590
20/02/02 21:08:00 23113.4949 2.2810 0.0590
20/02/02 21:10:00 23113.4983 2.2811 0.0590
20/02/02 21:12:00 23113.5039 2.2813 0.0596
20/02/02 21:14:00 23113.5096 2.2814 0.0595
20/02/02 21:16:00 23113.5131 2.2814 0.0595
20/02/02 21:18:00 23113.5179 2.2824 0.0588
20/02/02 21:20:00 23113.5225 2.2816 0.0594
20/02/02 21:22:00 23113.5262 2.2814 0.0586
20/02/02 21:24:00 23113.5319 2.2817 0.0592
20/02/02 21:26:00 23113.5367 2.2806 0.0591
20/02/02 21:28:00 23113.5401 2.2809 0.0598
20/02/02 21:30:00 23113.5439 2.2808 0.0591
20/02/02 21:32:00 23113.5496 2.2810 0.0597
20/02/02 21:34:00 23113.5545 2.2820 0.0590
20/02/02 21:36:00 23113.5581 2.2821 0.0590
20/02/02 21:38:00 23113.5630 2.2810 0.0589
20/02/02 21:40:00 23113.5675 2.2824 0.0596
20/02/02 21:42:00 23113.5714 2.2823 0.0589
20/02/02 21:44:00 23113.5761 2.2814 0.0595
20/02/02 21:46:00 23113.5811 2.2803 0.0594
20/02/02 21:48:00 23113.5858 2.2815 0.0594
20/02/02 21:50:00 23113.5906 2.2806 0.0600
20/02/02 21:52:00 23113.5954 2.2818 0.0600
20/02/02 21:54:00 23113.5994 2.2817 0.0593
20/02/02 21:56:00 23113.6042 2.2808 0.0599
20/02/02 21:58:00 23113.6080 2.2809 0.0599
20/02/02 22:00:00 23113.6131 2.2819 0.0592
20/02/02 22:02:00 23113.6179 2.2810 0.0598
20/02/02 22:04:00 23113.6220 2.2809 0.0591
20/02/02 22:06:00 23113.6256 2.2812 0.0597
20/02/02 22:08:00 23113.6318 2.2812 0.0596
20/02/02 22:10:00 23113.6356 2.2813 0.0596
20/02/02 22:12:00 23113.6397 2.2812 0.0589
20/02/02 22:14:00 23113.6444 2.2805 0.0602
20/02/02 22:16:00 23113.6496 2.2815 0.0595
20/02/02 22:18:00 23113.6536 2.2816 0.0595
20/02/02 22:20:00 23113.6575 2.2817 0.0595
20/02/02 22:22:00 23113.6625 2.2829 0.0595
20/02/02 22:24:00 23113.6678 2.2818 0.0594
20/02/02 22:26:00 23113.6715 2.2821 0.0601
20/02/02 22:28:00 23113.6758 2.2819 0.0594
20/02/02 22:30:00 23113.6808 2.2811 0.0600
20/02/02 22:32:00 23113.6848 2.2812 0.0600
20/02/02 22:34:00 23113.6891 2.2810 0.0593
20/02/02 22:36:00 23113.6952 2.2813 0.0599
20/02/02 22:38:00 23113.6993 2.2813 0.0599
20/02/02 22:40:00 23113.7034 2.2814 0.0599
20/02/02 22:42:00 23113.7077 2.2813 0.0591
20/02/02 22:44:00 23113.7116 2.2816 0.0598
20/02/02 22:46:00 23113.7170 2.2805 0.0597
20/02/02 22:48:00 23113.7219 2.2819 0.0604
20/02/02 22:50:00 23113.7263 2.2818 0.0597
20/02/02 22:52:00 23113.7305 2.2819 0.0597
20/02/02 22:54:00 23113.7347 2.2820 0.0597
20/02/02 22:56:00 23113.7401 2.2809 0.0596
20/02/02 22:58:00 23113.7441 2.2812 0.0603
20/02/02 23:00:00 23113.7486 2.2811 0.0596
20/02/02 23:02:00 23113.7536 2.2825 0.0603
20/02/02 23:04:00 23113.7581 2.2824 0.0596
20/02/02 23:06:00 23113.7624 2.2804 0.0602
20/02/02 23:08:00 23113.7666 2.2805 0.0602
20/02/02 23:10:00 23113.7699 2.2815 0.0596
20/02/02 23:12:00 23113.7763 2.2818 0.0602
20/02/02 23:14:00 23113.7808 2.2816 0.0595
20/02/02 23:16:00 23113.7850 2.2819 0.0601
20/02/02 23:18:00 23113.7895 2.2818 0.0594
20/02/02 23:20:00 23113.7937 2.2821 0.0601
20/02/02 23:22:00 23113.7993 2.2810 0.0600
20/02/02 23:24:00 23113.8035 2.2813 0.0607
20/02/02 23:26:00 23113.8081 2.2812 0.0600
20/02/02 23:28:00 23113.8125 2.2813 0.0600
20/02/02 23:30:00 23113.8170 2.2814 0.0600
20/02/02 23:32:00 23113.8214 2.2815 0.0600
20/02/02 23:34:00 23113.8257 2.2818 0.0607
20/02/02 23:36:00 23113.8314 2.2807 0.0606
20/02/02 23:38:00 23113.8349 2.2817 0.0600
20/02/02 23:40:00 23113.8394 2.2818 0.0600
20/02/02 23:42:00 23113.8439 2.2798 0.0606
20/02/02 23:44:00 23113.8484 2.2820 0.0599
20/02/02 23:46:00 23113.8540 2.2811 0.0605
20/02/02 23:48:00 23113.8575 2.2822 0.0599
20/02/02 23:50:00 23113.8611 2.2812 0.0599
20/02/02 23:52:00 23113.8667 2.2803 0.0605
20/02/02 23:54:00 23113.8713 2.2824 0.0599
20/02/02 23:56:00 23113.8770 2.2816 0.0605
20/02/02 23:58:00 23113.8793 2.2817 0.0606
20/02/03 00:00:00 23113.8852 2.2806 0.0605
20/02/03 00:02:00 23113.8898 2.2807 0.0605
20/02/03 00:04:00 23113.8935 2.2818 0.0599
20/02/03 00:06:00 23113.8992 2.2809 0.0605
20/02/03 00:08:00 23113.9027 2.2822 0.0606
20/02/03 00:10:00 23113.9076 2.2800 0.0605
20/02/03 00:12:00 23113.9121 2.2823 0.0605
20/02/03 00:14:00 23113.9179 2.2815 0.0611
20/02/03 00:16:00 23113.9208 2.2812 0.0598
20/02/03 00:18:00 23113.9253 2.2815 0.0605
20/02/03 00:20:00 23113.9301 2.2816 0.0605
20/02/03 00:22:00 23113.9349 2.2817 0.0605
20/02/03 00:24:00 23113.9397 2.2818 0.0605
20/02/03 00:26:00 23113.9435 2.2807 0.0605
20/02/03 00:28:00 23113.9481 2.2810 0.0612
20/02/03 00:30:00 23113.9532 2.2809 0.0605
20/02/03 00:32:00 23113.9579 2.2812 0.0612
20/02/03 00:34:00 23113.9628 2.2813 0.0612
20/02/03 00:36:00 23113.9658 2.2811 0.0598
20/02/03 00:38:00 23113.9705 2.2814 0.0605
20/02/03 00:40:00 23113.9754 2.2814 0.0605
20/02/03 00:42:00 23113.9804 2.2815 0.0605
20/02/03 00:44:00 23113.9853 2.2816 0.0605
20/02/03 00:46:00 23113.9892 2.2806 0.0605
20/02/03 00:48:00 23113.9951 2.2820 0.0612
20/02/03 00:50:00 23113.9990 2.2810 0.0612
20/02/03 00:52:00 23114.0030 2.2820 0.0606
20/02/03 00:54:00 23114.0070 2.2810 0.0606
20/02/03 00:56:00 23114.0131 2.2822 0.0606
20/02/03 00:58:00 23114.0168 2.2814 0.0613
20/02/03 01:00:00 23114.0219 2.2815 0.0613
20/02/03 01:02:00 23114.0249 2.2815 0.0606
20/02/03 01:04:00 23114.0300 2.2815 0.0606
20/02/03 01:06:00 23114.0351 2.2816 0.0606
20/02/03 01:08:00 23114.0392 2.2806 0.0606
20/02/03 01:10:00 23114.0431 2.2819 0.0607
20/02/03 01:12:00 23114.0492 2.2810 0.0613
20/02/03 01:14:00 23114.0534 2.2821 0.0607
20/02/03 01:16:00 23114.0573 2.2813 0.0614
20/02/03 01:18:00 23114.0627 2.2811 0.0607
20/02/03 01:20:00 23114.0677 2.2814 0.0614
20/02/03 01:22:00 23114.0708 2.2814 0.0608
20/02/03 01:24:00 23114.0761 2.2815 0.0607
20/02/03 01:26:00 23114.0811 2.2818 0.0614
20/02/03 01:28:00 23114.0853 2.2808 0.0614
20/02/03 01:30:00 23114.0896 2.2818 0.0608
20/02/03 01:32:00 23114.0936 2.2810 0.0615
20/02/03 01:34:00 23114.0989 2.2811 0.0615
20/02/03 01:36:00 23114.1032 2.2821 0.0609
20/02/03 01:38:00 23114.1072 2.2813 0.0616
20/02/03 01:40:00 23114.1128 2.2812 0.0609
20/02/03 01:42:00 23114.1180 2.2815 0.0616
20/02/03 01:44:00 23114.1213 2.2815 0.0610
20/02/03 01:46:00 23114.1256 2.2805 0.0609
20/02/03 01:48:00 23114.1298 2.2817 0.0610
20/02/03 01:50:00 23114.1352 2.2818 0.0610
20/02/03 01:52:00 23114.1395 2.2808 0.0610
20/02/03 01:54:00 23114.1437 2.2800 0.0617
20/02/03 01:56:00 23114.1492 2.2821 0.0611
20/02/03 01:58:00 23114.1536 2.2811 0.0611
20/02/03 02:00:00 23114.1568 2.2813 0.0612
20/02/03 02:02:00 23114.1623 2.2814 0.0612
20/02/03 02:04:00 23114.1678 2.2815 0.0612
20/02/03 02:06:00 23114.1711 2.2816 0.0612
20/02/03 02:08:00 23114.1756 2.2806 0.0612
20/02/03 02:10:00 23114.1811 2.2807 0.0612
20/02/03 02:12:00 23114.1844 2.2809 0.0613
20/02/03 02:14:00 23114.1900 2.2810 0.0613
20/02/03 02:16:00 23114.1956 2.2810 0.0613
20/02/03 02:18:00 23114.1987 2.2814 0.0621
20/02/03 02:20:00 23114.2032 2.2804 0.0621
20/02/03 02:22:00 23114.2079 2.2815 0.0615
20/02/03 02:24:00 23114.2122 2.2806 0.0622
20/02/03 02:26:00 23114.2169 2.2817 0.0615
20/02/03 02:28:00 23114.2215 2.2807 0.0615
20/02/03 02:30:00 23114.2260 2.2820 0.0616
20/02/03 02:32:00 23114.2306 2.2809 0.0616
20/02/03 02:34:00 23114.2343 2.2809 0.0610
20/02/03 02:36:00 23114.2398 2.2812 0.0617
20/02/03 02:38:00 23114.2435 2.2811 0.0611
20/02/03 02:40:00 23114.2490 2.2814 0.0618
20/02/03 02:42:00 23114.2527 2.2814 0.0612
20/02/03 02:44:00 23114.2583 2.2817 0.0618
20/02/03 02:46:00 23114.2620 2.2816 0.0612
20/02/03 02:48:00 23114.2676 2.2819 0.0619
20/02/03 02:50:00 23114.2714 2.2819 0.0613
20/02/03 02:52:00 23114.2760 2.2811 0.0620
20/02/03 02:54:00 23114.2818 2.2812 0.0620
20/02/03 02:56:00 23114.2854 2.2813 0.0621
20/02/03 02:58:00 23114.2903 2.2803 0.0621
20/02/03 03:00:00 23114.2952 2.2814 0.0615
20/02/03 03:02:00 23114.2998 2.2806 0.0622
20/02/03 03:04:00 23114.3034 2.2807 0.0622
20/02/03 03:06:00 23114.3084 2.2818 0.0616
20/02/03 03:08:00 23114.3120 2.2820 0.0617
20/02/03 03:10:00 23114.3170 2.2809 0.0617
20/02/03 03:12:00 23114.3217 2.2822 0.0618
20/02/03 03:14:00 23114.3267 2.2812 0.0618
20/02/03 03:16:00 23114.3314 2.2804 0.0625
20/02/03 03:18:00 23114.3364 2.2814 0.0619
20/02/03 03:20:00 23114.3412 2.2806 0.0626
20/02/03 03:22:00 23114.3439 2.2818 0.0620
20/02/03 03:24:00 23114.3489 2.2808 0.0620
20/02/03 03:26:00 23114.3530 2.2807 0.0614
20/02/03 03:28:00 23114.3588 2.2810 0.0621
20/02/03 03:30:00 23114.3627 2.2812 0.0622
20/02/03 03:32:00 23114.3667 2.2811 0.0616
20/02/03 03:34:00 23114.3729 2.2812 0.0616
20/02/03 03:36:00 23114.3765 2.2816 0.0624
20/02/03 03:38:00 23114.3816 2.2806 0.0623
20/02/03 03:40:00 23114.3868 2.2816 0.0617
20/02/03 03:42:00 23114.3896 2.2807 0.0618
20/02/03 03:44:00 23114.3936 2.2809 0.0619
20/02/03 03:46:00 23114.3998 2.2809 0.0619
20/02/03 03:48:00 23114.4048 2.2801 0.0626
20/02/03 03:50:00 23114.4077 2.2813 0.0621
20/02/03 03:52:00 23114.4140 2.2814 0.0621
20/02/03 03:54:00 23114.4169 2.2804 0.0621
20/02/03 03:56:00 23114.4230 2.2807 0.0628
20/02/03 03:58:00 23114.4270 2.2809 0.0629
20/02/03 04:00:00 23114.4313 2.2808 0.0623
20/02/03 04:02:00 23114.4376 2.2809 0.0623
20/02/03 04:04:00 23114.4394 2.2812 0.0625
20/02/03 04:06:00 23114.4447 2.2801 0.0625
20/02/03 04:08:00 23114.4498 2.2814 0.0626
20/02/03 04:10:00 23114.4541 2.2814 0.0619
20/02/03 04:12:00 23114.4593 2.2806 0.0626
20/02/03 04:14:00 23114.4634 2.2807 0.0627
20/02/03 04:16:00 23114.4678 2.2807 0.0621
20/02/03 04:18:00 23114.4719 2.2808 0.0622
20/02/03 04:20:00 23114.4771 2.2800 0.0629
20/02/03 04:22:00 23114.4824 2.2813 0.0630
20/02/03 04:24:00 23114.4868 2.2813 0.0624
20/02/03 04:26:00 23114.4899 2.2803 0.0624
20/02/03 04:28:00 23114.4952 2.2816 0.0625
20/02/03 04:30:00 23114.5007 2.2806 0.0625
20/02/03 04:32:00 23114.5049 2.2807 0.0626
20/02/03 04:34:00 23114.5092 2.2809 0.0627
20/02/03 04:36:00 23114.5135 2.2811 0.0628
20/02/03 04:38:00 23114.5180 2.2810 0.0622
20/02/03 04:40:00 23114.5223 2.2812 0.0623
20/02/03 04:42:00 23114.5277 2.2804 0.0629
20/02/03 04:44:00 23114.5320 2.2805 0.0630
20/02/03 04:46:00 23114.5366 2.2805 0.0624
20/02/03 04:48:00 23114.5410 2.2807 0.0625
20/02/03 04:50:00 23114.5453 2.2808 0.0626
20/02/03 04:52:00 23114.5507 2.2800 0.0633
20/02/03 04:54:00 23114.5541 2.2811 0.0628
20/02/03 04:56:00 23114.5598 2.2801 0.0628
20/02/03 04:58:00 23114.5642 2.2803 0.0628
20/02/03 05:00:00 23114.5687 2.2805 0.0629
20/02/03 05:02:00 23114.5732 2.2806 0.0630
20/02/03 05:04:00 23114.5779 2.2806 0.0624
20/02/03 05:06:00 23114.5823 2.2807 0.0625
20/02/03 05:08:00 23114.5866 2.2811 0.0633
20/02/03 05:10:00 23114.5903 2.2800 0.0627
20/02/03 05:12:00 23114.5959 2.2812 0.0627
20/02/03 05:14:00 23114.5996 2.2801 0.0621
20/02/03 05:16:00 23114.6050 2.2816 0.0629
20/02/03 05:18:00 23114.6096 2.2797 0.0636
20/02/03 05:20:00 23114.6134 2.2806 0.0624
20/02/03 05:22:00 23114.6180 2.2807 0.0625
20/02/03 05:24:00 23114.6236 2.2799 0.0632
20/02/03 05:26:00 23114.6272 2.2811 0.0626
20/02/03 05:28:00 23114.6329 2.2803 0.0633
20/02/03 05:30:00 23114.6375 2.2804 0.0634
20/02/03 05:32:00 23114.6414 2.2814 0.0622
20/02/03 05:34:00 23114.6469 2.2808 0.0636
20/02/03 05:36:00 23114.6505 2.2798 0.0637
20/02/03 05:38:00 23114.6545 2.2807 0.0625
20/02/03 05:40:00 23114.6602 2.2799 0.0631
20/02/03 05:42:00 23114.6639 2.2811 0.0626
20/02/03 05:44:00 23114.6687 2.2812 0.0627
20/02/03 05:46:00 23114.6734 2.2793 0.0634
20/02/03 05:48:00 23114.6783 2.2816 0.0629
20/02/03 05:50:00 23114.6820 2.2806 0.0630
20/02/03 05:52:00 23114.6878 2.2798 0.0637
20/02/03 05:54:00 23114.6917 2.2810 0.0631
20/02/03 05:56:00 23114.6954 2.2800 0.0632
20/02/03 05:58:00 23114.7024 2.2803 0.0639
20/02/03 06:00:00 23114.7054 2.2801 0.0627
20/02/03 06:02:00 23114.7101 2.2805 0.0635
20/02/03 06:04:00 23114.7149 2.2807 0.0636
20/02/03 06:06:00 23114.7199 2.2808 0.0637
20/02/03 06:08:00 23114.7239 2.2797 0.0630
20/02/03 06:10:00 23114.7289 2.2799 0.0631
20/02/03 06:12:00 23114.7326 2.2812 0.0633
20/02/03 06:14:00 23114.7376 2.2814 0.0634
20/02/03 06:16:00 23114.7425 2.2795 0.0641
20/02/03 06:18:00 23114.7467 2.2804 0.0629
20/02/03 06:20:00 23114.7517 2.2806 0.0629
20/02/03 06:22:00 23114.7555 2.2798 0.0637
20/02/03 06:24:00 23114.7595 2.2810 0.0632
20/02/03 06:26:00 23114.7656 2.2802 0.0639
20/02/03 06:28:00 23114.7706 2.2803 0.0640
20/02/03 06:30:00 23114.7739 2.2802 0.0628
20/02/03 06:32:00 23114.7787 2.2805 0.0636
20/02/03 06:34:00 23114.7828 2.2796 0.0636
20/02/03 06:36:00 23114.7879 2.2798 0.0637
20/02/03 06:38:00 23114.7931 2.2799 0.0638
20/02/03 06:40:00 23114.7982 2.2801 0.0639
20/02/03 06:42:00 23114.8013 2.2801 0.0634
20/02/03 06:44:00 23114.8063 2.2805 0.0642
20/02/03 06:46:00 23114.8106 2.2793 0.0635
20/02/03 06:48:00 23114.8158 2.2795 0.0636
20/02/03 06:50:00 23114.8200 2.2806 0.0631
20/02/03 06:52:00 23114.8253 2.2808 0.0632
20/02/03 06:54:00 23114.8292 2.2801 0.0640
20/02/03 06:56:00 23114.8335 2.2812 0.0635
20/02/03 06:58:00 23114.8377 2.2803 0.0635
20/02/03 07:00:00 23114.8430 2.2805 0.0636
20/02/03 07:02:00 23114.8472 2.2795 0.0637
20/02/03 07:04:00 23114.8525 2.2797 0.0638
20/02/03 07:06:00 23114.8568 2.2787 0.0639
20/02/03 07:08:00 23114.8619 2.2791 0.0647
20/02/03 07:10:00 23114.8663 2.2803 0.0642
20/02/03 07:12:00 23114.8717 2.2804 0.0642
20/02/03 07:14:00 23114.8760 2.2795 0.0643
20/02/03 07:16:00 23114.8804 2.2806 0.0638
20/02/03 07:18:00 23114.8847 2.2797 0.0639
20/02/03 07:20:00 23114.8900 2.2801 0.0647
20/02/03 07:22:00 23114.8933 2.2801 0.0642
20/02/03 07:24:00 23114.8988 2.2803 0.0642
20/02/03 07:26:00 23114.9022 2.2803 0.0637
20/02/03 07:28:00 23114.9077 2.2805 0.0638
20/02/03 07:30:00 23114.9121 2.2795 0.0639
20/02/03 07:32:00 23114.9164 2.2809 0.0641
20/02/03 07:34:00 23114.9209 2.2799 0.0642
20/02/03 07:36:00 23114.9264 2.2801 0.0642
20/02/03 07:38:00 23114.9299 2.2801 0.0637
20/02/03 07:40:00 23114.9355 2.2803 0.0638
20/02/03 07:42:00 23114.9400 2.2794 0.0639
20/02/03 07:44:00 23114.9433 2.2796 0.0641
20/02/03 07:46:00 23114.9489 2.2798 0.0642
20/02/03 07:48:00 23114.9532 2.2790 0.0649
20/02/03 07:50:00 23114.9579 2.2802 0.0644
20/02/03 07:52:00 23114.9614 2.2802 0.0639
20/02/03 07:54:00 23114.9671 2.2804 0.0640
20/02/03 07:56:00 23114.9717 2.2794 0.0641
20/02/03 07:58:00 23114.9772 2.2798 0.0649
20/02/03 08:00:00 23114.9809 2.2799 0.0643
20/02/03 08:02:00 23114.9845 2.2799 0.0638
20/02/03 08:04:00 23114.9890 2.2792 0.0646
20/02/03 08:06:00 23114.9947 2.2793 0.0647
20/02/03 08:08:00 23114.9995 2.2805 0.0642
20/02/03 08:10:00 23115.0042 2.2795 0.0643
20/02/03 08:12:00 23115.0090 2.2807 0.0637
20/02/03 08:14:00 23115.0124 2.2788 0.0645
20/02/03 08:16:00 23115.0170 2.2802 0.0647
20/02/03 08:18:00 23115.0218 2.2793 0.0648
20/02/03 08:20:00 23115.0276 2.2794 0.0649
20/02/03 08:22:00 23115.0314 2.2795 0.0643
20/02/03 08:24:00 23115.0352 2.2795 0.0638
20/02/03 08:26:00 23115.0409 2.2799 0.0646
20/02/03 08:28:00 23115.0458 2.2789 0.0647
20/02/03 08:30:00 23115.0505 2.2803 0.0649
20/02/03 08:32:00 23115.0532 2.2792 0.0644
20/02/03 08:34:00 23115.0592 2.2794 0.0644
20/02/03 08:36:00 23115.0629 2.2796 0.0646
20/02/03 08:38:00 23115.0688 2.2798 0.0647
20/02/03 08:40:00 23115.0728 2.2798 0.0642
20/02/03 08:42:00 23115.0767 2.2799 0.0637
20/02/03 08:44:00 23115.0825 2.2803 0.0644
20/02/03 08:46:00 23115.0864 2.2782 0.0645
20/02/03 08:48:00 23115.0912 2.2796 0.0647
20/02/03 08:50:00 23115.0950 2.2798 0.0649
20/02/03 08:52:00 23115.1000 2.2789 0.0650
20/02/03 08:54:00 23115.1040 2.2789 0.0645
20/02/03 08:56:00 23115.1099 2.2793 0.0652
20/02/03 08:58:00 23115.1139 2.2793 0.0647
20/02/03 09:00:00 23115.1180 2.2794 0.0642
20/02/03 09:02:00 23115.1241 2.2795 0.0643
20/02/03 09:04:00 23115.1279 2.2777 0.0651
20/02/03 09:06:00 23115.1329 2.2790 0.0653
20/02/03 09:08:00 23115.1368 2.2793 0.0654
20/02/03 09:10:00 23115.1409 2.2793 0.0649
20/02/03 09:12:00 23115.1471 2.2795 0.0650
20/02/03 09:14:00 23115.1500 2.2786 0.0652
20/02/03 09:16:00 23115.1552 2.2798 0.0647
20/02/03 09:18:00 23115.1604 2.2788 0.0647
20/02/03 09:20:00 23115.1644 2.2791 0.0649
20/02/03 09:22:00 23115.1707 2.2793 0.0650
20/02/03 09:24:00 23115.1736 2.2784 0.0652
20/02/03 09:26:00 23115.1789 2.2795 0.0647
20/02/03 09:28:00 23115.1829 2.2798 0.0648
20/02/03 09:30:00 23115.1880 2.2791 0.0656
20/02/03 09:32:00 23115.1923 2.2791 0.0651
20/02/03 09:34:00 23115.1974 2.2784 0.0659
20/02/03 09:36:00 23115.2007 2.2794 0.0648
20/02/03 09:38:00 23115.2060 2.2785 0.0648
20/02/03 09:40:00 23115.2101 2.2787 0.0650
20/02/03 09:42:00 23115.2165 2.2789 0.0651
20/02/03 09:44:00 23115.2196 2.2780 0.0653
20/02/03 09:46:00 23115.2251 2.2792 0.0648
20/02/03 09:48:00 23115.2292 2.2794 0.0649
20/02/03 09:50:00 23115.2336 2.2794 0.0644
20/02/03 09:52:00 23115.2389 2.2787 0.0652
20/02/03 09:54:00 23115.2431 2.2790 0.0654
20/02/03 09:56:00 23115.2473 2.2792 0.0656
20/02/03 09:58:00 23115.2518 2.2793 0.0650
20/02/03 10:00:00 23115.2560 2.2795 0.0652
20/02/03 10:02:00 23115.2615 2.2786 0.0653
20/02/03 10:04:00 23115.2658 2.2788 0.0655
20/02/03 10:06:00 23115.2703 2.2789 0.0650
20/02/03 10:08:00 23115.2746 2.2791 0.0651
20/02/03 10:10:00 23115.2792 2.2791 0.0646
20/02/03 10:12:00 23115.2845 2.2784 0.0654
20/02/03 10:14:00 23115.2891 2.2785 0.0649
20/02/03 10:16:00 23115.2935 2.2787 0.0651
20/02/03 10:18:00 23115.2979 2.2790 0.0652
20/02/03 10:20:00 23115.3025 2.2790 0.0647
20/02/03 10:22:00 23115.3069 2.2792 0.0649
20/02/03 10:24:00 23115.3123 2.2785 0.0657
20/02/03 10:26:00 23115.3168 2.2788 0.0659
20/02/03 10:28:00 23115.3212 2.2790 0.0661
20/02/03 10:30:00 23115.3259 2.2791 0.0655
20/02/03 10:32:00 23115.3304 2.2793 0.0657
20/02/03 10:34:00 23115.3340 2.2782 0.0652
20/02/03 10:36:00 23115.3396 2.2796 0.0654
20/02/03 10:38:00 23115.3441 2.2778 0.0662
20/02/03 10:40:00 23115.3488 2.2778 0.0656
20/02/03 10:42:00 23115.3534 2.2781 0.0658
20/02/03 10:44:00 23115.3569 2.2793 0.0654
20/02/03 10:46:00 23115.3627 2.2783 0.0655
20/02/03 10:48:00 23115.3673 2.2786 0.0656
20/02/03 10:50:00 23115.3709 2.2777 0.0658
20/02/03 10:52:00 23115.3768 2.2789 0.0653
20/02/03 10:54:00 23115.3824 2.2782 0.0661
20/02/03 10:56:00 23115.3850 2.2783 0.0657
20/02/03 10:58:00 23115.3899 2.2783 0.0651
20/02/03 11:00:00 23115.3945 2.2786 0.0653
20/02/03 11:02:00 23115.3992 2.2788 0.0655
20/02/03 11:04:00 23115.4052 2.2779 0.0656
20/02/03 11:06:00 23115.4099 2.2781 0.0658
20/02/03 11:08:00 23115.4135 2.2773 0.0659
20/02/03 11:10:00 23115.4183 2.2775 0.0661
20/02/03 11:12:00 23115.4220 2.2788 0.0657
20/02/03 11:14:00 23115.4258 2.2779 0.0659
20/02/03 11:16:00 23115.4316 2.2793 0.0661
20/02/03 11:18:00 23115.4366 2.2793 0.0655
20/02/03 11:20:00 23115.4414 2.2775 0.0663
20/02/03 11:22:00 23115.4462 2.2777 0.0665
20/02/03 11:24:00 23115.4511 2.2780 0.0667
20/02/03 11:26:00 23115.4538 2.2781 0.0662
20/02/03 11:28:00 23115.4589 2.2781 0.0657
20/02/03 11:30:00 23115.4638 2.2784 0.0659
20/02/03 11:32:00 23115.4687 2.2786 0.0661
20/02/03 11:34:00 23115.4726 2.2778 0.0663
20/02/03 11:36:00 23115.4775 2.2780 0.0664
20/02/03 11:38:00 23115.4827 2.2781 0.0659
20/02/03 11:40:00 23115.4866 2.2772 0.0661
20/02/03 11:42:00 23115.4915 2.2775 0.0663
20/02/03 11:44:00 23115.4955 2.2787 0.0658
20/02/03 11:46:00 23115.4994 2.2779 0.0660
20/02/03 11:48:00 23115.5044 2.2781 0.0662
20/02/03 11:50:00 23115.5097 2.2782 0.0657
20/02/03 11:52:00 23115.5147 2.2784 0.0659
20/02/03 11:54:00 23115.5187 2.2776 0.0660
20/02/03 11:56:00 23115.5238 2.2778 0.0662
20/02/03 11:58:00 23115.5289 2.2781 0.0664
20/02/03 12:00:00 23115.5329 2.2772 0.0666
20/02/03 12:02:00 23115.5370 2.2784 0.0662
20/02/03 12:04:00 23115.5421 2.2787 0.0663
20/02/03 12:06:00 23115.5464 2.2776 0.0658
20/02/03 12:08:00 23115.5516 2.2779 0.0660
20/02/03 12:10:00 23115.5567 2.2781 0.0662
20/02/03 12:12:00 23115.5608 2.2773 0.0663
20/02/03 12:14:00 23115.5660 2.2775 0.0665
20/02/03 12:16:00 23115.5702 2.2767 0.0667
20/02/03 12:18:00 23115.5754 2.2769 0.0669
20/02/03 12:20:00 23115.5786 2.2771 0.0665
20/02/03 12:22:00 23115.5838 2.2773 0.0666
20/02/03 12:24:00 23115.5881 2.2785 0.0662
20/02/03 12:26:00 23115.5933 2.2788 0.0664
20/02/03 12:28:00 23115.5976 2.2779 0.0666
20/02/03 12:30:00 23115.6018 2.2771 0.0667
20/02/03 12:32:00 23115.6071 2.2773 0.0669
20/02/03 12:34:00 23115.6125 2.2776 0.0671
20/02/03 12:36:00 23115.6167 2.2767 0.0673
20/02/03 12:38:00 23115.6211 2.2780 0.0668
20/02/03 12:40:00 23115.6265 2.2782 0.0670
20/02/03 12:42:00 23115.6297 2.2763 0.0672
20/02/03 12:44:00 23115.6351 2.2765 0.0674
20/02/03 12:46:00 23115.6395 2.2777 0.0670
20/02/03 12:48:00 23115.6440 2.2790 0.0665
20/02/03 12:50:00 23115.6473 2.2770 0.0667
20/02/03 12:52:00 23115.6527 2.2773 0.0669
20/02/03 12:54:00 23115.6582 2.2775 0.0671
20/02/03 12:56:00 23115.6639 2.2776 0.0665
20/02/03 12:58:00 23115.6663 2.2766 0.0661
20/02/03 13:00:00 23115.6718 2.2769 0.0663
20/02/03 13:02:00 23115.6773 2.2771 0.0665
20/02/03 13:04:00 23115.6818 2.2763 0.0667
20/02/03 13:06:00 23115.6853 2.2764 0.0662
20/02/03 13:08:00 23115.6906 2.2768 0.0671
20/02/03 13:10:00 23115.6962 2.2771 0.0673
20/02/03 13:12:00 23115.6997 2.2772 0.0669
20/02/03 13:14:00 23115.7043 2.2764 0.0670
20/02/03 13:16:00 23115.7089 2.2776 0.0666
20/02/03 13:18:00 23115.7135 2.2768 0.0668
20/02/03 13:20:00 23115.7181 2.2780 0.0664
20/02/03 13:22:00 23115.7227 2.2771 0.0665
20/02/03 13:24:00 23115.7271 2.2765 0.0674
20/02/03 13:26:00 23115.7318 2.2777 0.0670
20/02/03 13:28:00 23115.7365 2.2769 0.0672
20/02/03 13:30:00 23115.7422 2.2771 0.0673
20/02/03 13:32:00 23115.7459 2.2773 0.0669
20/02/03 13:34:00 23115.7505 2.2764 0.0671
20/02/03 13:36:00 23115.7551 2.2779 0.0674
20/02/03 13:38:00 23115.7598 2.2770 0.0675
20/02/03 13:40:00 23115.7645 2.2762 0.0677
20/02/03 13:42:00 23115.7683 2.2763 0.0673
20/02/03 13:44:00 23115.7743 2.2763 0.0668
20/02/03 13:46:00 23115.7779 2.2767 0.0670
20/02/03 13:48:00 23115.7837 2.2769 0.0672
20/02/03 13:50:00 23115.7885 2.2761 0.0674
20/02/03 13:52:00 23115.7923 2.2762 0.0670
20/02/03 13:54:00 23115.7980 2.2767 0.0679
20/02/03 13:56:00 23115.8018 2.2768 0.0674
20/02/03 13:58:00 23115.8067 2.2759 0.0676
20/02/03 14:00:00 23115.8105 2.2761 0.0672
20/02/03 14:02:00 23115.8163 2.2765 0.0681
20/02/03 14:04:00 23115.8201 2.2767 0.0676
20/02/03 14:06:00 23115.8251 2.2758 0.0678
20/02/03 14:08:00 23115.8290 2.2760 0.0674
20/02/03 14:10:00 23115.8327 2.2763 0.0677
20/02/03 14:12:00 23115.8389 2.2763 0.0671
20/02/03 14:14:00 23115.8429 2.2765 0.0667
20/02/03 14:16:00 23115.8477 2.2779 0.0670
20/02/03 14:18:00 23115.8516 2.2760 0.0672
20/02/03 14:20:00 23115.8567 2.2772 0.0667
20/02/03 14:22:00 23115.8615 2.2766 0.0676
20/02/03 14:24:00 23115.8655 2.2767 0.0672
20/02/03 14:26:00 23115.8716 2.2769 0.0674
20/02/03 14:28:00 23115.8744 2.2762 0.0676
20/02/03 14:30:00 23115.8795 2.2753 0.0678
20/02/03 14:32:00 23115.8846 2.2766 0.0674
20/02/03 14:34:00 23115.8885 2.2769 0.0677
20/02/03 14:36:00 23115.8947 2.2772 0.0678
20/02/03 14:38:00 23115.8978 2.2762 0.0674
20/02/03 14:40:00 23115.9029 2.2753 0.0676
20/02/03 14:42:00 23115.9081 2.2766 0.0671
20/02/03 14:44:00 23115.9121 2.2769 0.0674
20/02/03 14:46:00 23115.9173 2.2761 0.0676
20/02/03 14:48:00 23115.9215 2.2762 0.0672
20/02/03 14:50:00 23115.9255 2.2765 0.0674
20/02/03 14:52:00 23115.9307 2.2757 0.0676
20/02/03 14:54:00 23115.9347 2.2760 0.0679
20/02/03 14:56:00 23115.9400 2.2773 0.0675
20/02/03 14:58:00 23115.9453 2.2764 0.0676
20/02/03 15:00:00 23115.9496 2.2765 0.0672
20/02/03 15:02:00 23115.9528 2.2756 0.0668
20/02/03 15:04:00 23115.9590 2.2760 0.0677
20/02/03 15:06:00 23115.9633 2.2762 0.0672
20/02/03 15:08:00 23115.9684 2.2755 0.0681
20/02/03 15:10:00 23115.9728 2.2757 0.0677
20/02/03 15:12:00 23115.9780 2.2771 0.0680
20/02/03 15:14:00 23115.9823 2.2752 0.0681
20/02/03 15:16:00 23115.9865 2.2755 0.0684
20/02/03 15:18:00 23115.9919 2.2747 0.0686
20/02/03 15:20:00 23115.9963 2.2748 0.0682
20/02/03 15:22:00 23116.0007 2.2749 0.0677
20/02/03 15:24:00 23116.0060 2.2764 0.0680
20/02/03 15:26:00 23116.0104 2.2744 0.0682
20/02/03 15:28:00 23116.0147 2.2748 0.0685
20/02/03 15:30:00 23116.0192 2.2749 0.0680
20/02/03 15:32:00 23116.0235 2.2752 0.0683
20/02/03 15:34:00 23116.0280 2.2754 0.0679
20/02/03 15:36:00 23116.0335 2.2745 0.0681
20/02/03 15:38:00 23116.0389 2.2760 0.0683
20/02/03 15:40:00 23116.0424 2.2750 0.0679
20/02/03 15:42:00 23116.0468 2.2754 0.0682
20/02/03 15:44:00 23116.0514 2.2755 0.0677
20/02/03 15:46:00 23116.0568 2.2748 0.0686
20/02/03 15:48:00 23116.0611 2.2752 0.0689
20/02/03 15:50:00 23116.0658 2.2753 0.0685
20/02/03 15:52:00 23116.0704 2.2755 0.0680
20/02/03 15:54:00 23116.0751 2.2756 0.0676
20/02/03 15:56:00 23116.0785 2.2748 0.0679
20/02/03 15:58:00 23116.0829 2.2752 0.0682
20/02/03 16:00:00 23116.0876 2.2753 0.0677
20/02/03 16:02:00 23116.0931 2.2747 0.0686
20/02/03 16:04:00 23116.0976 2.2750 0.0689
20/02/03 16:06:00 23116.1024 2.2752 0.0684
20/02/03 16:08:00 23116.1081 2.2743 0.0686
20/02/03 16:10:00 23116.1129 2.2744 0.0682
20/02/03 16:12:00 23116.1164 2.2737 0.0685
20/02/03 16:14:00 23116.1210 2.2740 0.0687
20/02/03 16:16:00 23116.1256 2.2744 0.0690
20/02/03 16:18:00 23116.1304 2.2745 0.0686
20/02/03 16:20:00 23116.1352 2.2746 0.0682
20/02/03 16:22:00 23116.1399 2.2750 0.0684
20/02/03 16:24:00 23116.1448 2.2751 0.0680
20/02/03 16:26:00 23116.1494 2.2755 0.0683
20/02/03 16:28:00 23116.1541 2.2758 0.0685
20/02/03 16:30:00 23116.1579 2.2748 0.0681
20/02/03 16:32:00 23116.1626 2.2752 0.0684
20/02/03 16:34:00 23116.1676 2.2753 0.0680
20/02/03 16:36:00 23116.1722 2.2736 0.0688
20/02/03 16:38:00 23116.1772 2.2737 0.0684
20/02/03 16:40:00 23116.1820 2.2741 0.0687
20/02/03 16:42:00 23116.1867 2.2744 0.0690
20/02/03 16:44:00 23116.1915 2.2748 0.0692
20/02/03 16:46:00 23116.1966 2.2749 0.0688
20/02/03 16:48:00 23116.2005 2.2739 0.0684
20/02/03 16:50:00 23116.2054 2.2743 0.0686
20/02/03 16:52:00 23116.2091 2.2735 0.0689
20/02/03 16:54:00 23116.2140 2.2739 0.0692
20/02/03 16:56:00 23116.2191 2.2740 0.0688
20/02/03 16:58:00 23116.2230 2.2753 0.0684
20/02/03 17:00:00 23116.2291 2.2745 0.0686
20/02/03 17:02:00 23116.2329 2.2737 0.0689
20/02/03 17:04:00 23116.2379 2.2741 0.0692
20/02/03 17:06:00 23116.2428 2.2744 0.0694
20/02/03 17:08:00 23116.2480 2.2745 0.0690
20/02/03 17:10:00 23116.2519 2.2738 0.0693
20/02/03 17:12:00 23116.2561 2.2749 0.0682
20/02/03 17:14:00 23116.2600 2.2742 0.0685
20/02/03 17:16:00 23116.2650 2.2745 0.0688
20/02/03 17:18:00 23116.2690 2.2738 0.0690
20/02/03 17:20:00 23116.2740 2.2741 0.0693
20/02/03 17:22:00 23116.2803 2.2733 0.0695
20/02/03 17:24:00 23116.2835 2.2733 0.0685
20/02/03 17:26:00 23116.2886 2.2736 0.0687
20/02/03 17:28:00 23116.2937 2.2740 0.0690
20/02/03 17:30:00 23116.2988 2.2743 0.0693
20/02/03 17:32:00 23116.3029 2.2736 0.0696
20/02/03 17:34:00 23116.3072 2.2747 0.0685
20/02/03 17:36:00 23116.3124 2.2750 0.0688
20/02/03 17:38:00 23116.3165 2.2743 0.0691
20/02/03 17:40:00 23116.3226 2.2736 0.0699
20/02/03 17:42:00 23116.3258 2.2739 0.0696
20/02/03 17:44:00 23116.3312 2.2740 0.0692
20/02/03 17:46:00 23116.3353 2.2732 0.0694
20/02/03 17:48:00 23116.3395 2.2725 0.0697
20/02/03 17:50:00 23116.3438 2.2738 0.0694
20/02/03 17:52:00 23116.3490 2.2742 0.0697
20/02/03 17:54:00 23116.3534 2.2732 0.0692
20/02/03 17:56:00 23116.3587 2.2735 0.0695
20/02/03 17:58:00 23116.3630 2.2728 0.0698
20/02/03 18:00:00 23116.3683 2.2731 0.0700
20/02/03 18:02:00 23116.3716 2.2734 0.0697
20/02/03 18:04:00 23116.3771 2.2735 0.0693
20/02/03 18:06:00 23116.3814 2.2728 0.0696
20/02/03 18:08:00 23116.3858 2.2741 0.0692
20/02/03 18:10:00 23116.3912 2.2744 0.0695
20/02/03 18:12:00 23116.3965 2.2727 0.0704
20/02/03 18:14:00 23116.4011 2.2738 0.0693
20/02/03 18:16:00 23116.4055 2.2731 0.0696
20/02/03 18:18:00 23116.4099 2.2744 0.0693
20/02/03 18:20:00 23116.4143 2.2736 0.0695
20/02/03 18:22:00 23116.4198 2.2740 0.0698
20/02/03 18:24:00 23116.4244 2.2730 0.0694
20/02/03 18:26:00 23116.4289 2.2723 0.0697
20/02/03 18:28:00 23116.4334 2.2736 0.0693
20/02/03 18:30:00 23116.4379 2.2729 0.0696
20/02/03 18:32:00 23116.4434 2.2732 0.0699
20/02/03 18:34:00 23116.4469 2.2734 0.0695
20/02/03 18:36:00 23116.4525 2.2738 0.0698
20/02/03 18:38:00 23116.4570 2.2730 0.0701
20/02/03 18:40:00 23116.4615 2.2723 0.0704
20/02/03 18:42:00 23116.4663 2.2734 0.0693
20/02/03 18:44:00 23116.4709 2.2726 0.0696
20/02/03 18:46:00 23116.4745 2.2729 0.0692
20/02/03 18:48:00 23116.4799 2.2734 0.0702
20/02/03 18:50:00 23116.4847 2.2725 0.0698
20/02/03 18:52:00 23116.4893 2.2717 0.0701
20/02/03 18:54:00 23116.4940 2.2730 0.0697
20/02/03 18:56:00 23116.4987 2.2723 0.0700
20/02/03 18:58:00 23116.5023 2.2725 0.0697
20/02/03 19:00:00 23116.5080 2.2729 0.0699
20/02/03 19:02:00 23116.5117 2.2731 0.0696
20/02/03 19:04:00 23116.5174 2.2714 0.0705
20/02/03 19:06:00 23116.5222 2.2727 0.0702
20/02/03 19:08:00 23116.5259 2.2729 0.0698
20/02/03 19:10:00 23116.5307 2.2722 0.0701
20/02/03 19:12:00 23116.5355 2.2735 0.0698
20/02/03 19:14:00 23116.5403 2.2728 0.0700
20/02/03 19:16:00 23116.5453 2.2718 0.0696
20/02/03 19:18:00 23116.5509 2.2724 0.0706
20/02/03 19:20:00 23116.5547 2.2726 0.0702
20/02/03 19:22:00 23116.5585 2.2728 0.0699
20/02/03 19:24:00 23116.5647 2.2730 0.0695
20/02/03 19:26:00 23116.5693 2.2724 0.0704
20/02/03 19:28:00 23116.5731 2.2727 0.0701
20/02/03 19:30:00 23116.5780 2.2719 0.0704
20/02/03 19:32:00 23116.5819 2.2721 0.0700
20/02/03 19:34:00 23116.5869 2.2735 0.0697
20/02/03 19:36:00 23116.5918 2.2727 0.0700
20/02/03 19:38:00 23116.5965 2.2722 0.0710
20/02/03 19:40:00 23116.6007 2.2722 0.0699
20/02/03 19:42:00 23116.6057 2.2715 0.0702
20/02/03 19:44:00 23116.6107 2.2728 0.0699
20/02/03 19:46:00 23116.6155 2.2723 0.0708
20/02/03 19:48:00 23116.6207 2.2713 0.0704
20/02/03 19:50:00 23116.6245 2.2717 0.0708
20/02/03 19:52:00 23116.6285 2.2720 0.0704
20/02/03 19:54:00 23116.6326 2.2722 0.0701
20/02/03 19:56:00 23116.6376 2.2715 0.0704
20/02/03 19:58:00 23116.6438 2.2718 0.0706
20/02/03 20:00:00 23116.6478 2.2720 0.0703
20/02/03 20:02:00 23116.6519 2.2723 0.0700
20/02/03 20:04:00 23116.6571 2.2715 0.0702
20/02/03 20:06:00 23116.6620 2.2710 0.0712
20/02/03 20:08:00 23116.6661 2.2712 0.0709
20/02/03 20:10:00 23116.6705 2.2712 0.0698
20/02/03 20:12:00 23116.6754 2.2707 0.0708
20/02/03 20:14:00 23116.6796 2.2709 0.0705
20/02/03 20:16:00 23116.6859 2.2713 0.0708
20/02/03 20:18:00 23116.6901 2.2715 0.0704
20/02/03 20:20:00 23116.6943 2.2718 0.0701
20/02/03 20:22:00 23116.6984 2.2722 0.0704
20/02/03 20:24:00 23116.7038 2.2712 0.0700
20/02/03 20:26:00 23116.7089 2.2707 0.0710
20/02/03 20:28:00 23116.7132 2.2709 0.0707
20/02/03 20:30:00 23116.7175 2.2712 0.0703
20/02/03 20:32:00 23116.7218 2.2714 0.0700
20/02/03 20:34:00 23116.7269 2.2709 0.0710
20/02/03 20:36:00 23116.7312 2.2711 0.0706
20/02/03 20:38:00 23116.7366 2.2704 0.0709
20/02/03 20:40:00 23116.7409 2.2706 0.0706
20/02/03 20:42:00 23116.7451 2.2710 0.0709
20/02/03 20:44:00 23116.7505 2.2703 0.0712
20/02/03 20:46:00 23116.7549 2.2705 0.0709
20/02/03 20:48:00 23116.7593 2.2708 0.0705
20/02/03 20:50:00 23116.7656 2.2713 0.0715
20/02/03 20:52:00 23116.7703 2.2713 0.0705
20/02/03 20:54:00 23116.7734 2.2707 0.0708
20/02/03 20:56:00 23116.7779 2.2709 0.0705
20/02/03 20:58:00 23116.7834 2.2702 0.0708
20/02/03 21:00:00 23116.7877 2.2706 0.0711
20/02/03 21:02:00 23116.7922 2.2709 0.0708
20/02/03 21:04:00 23116.7967 2.2711 0.0705
20/02/03 21:06:00 23116.8023 2.2704 0.0707
20/02/03 21:08:00 23116.8056 2.2697 0.0711
20/02/03 21:10:00 23116.8099 2.2702 0.0715
20/02/03 21:12:00 23116.8158 2.2713 0.0704
20/02/03 21:14:00 23116.8212 2.2707 0.0714
20/02/03 21:16:00 23116.8258 2.2710 0.0711
20/02/03 21:18:00 23116.8304 2.2712 0.0707
20/02/03 21:20:00 23116.8338 2.2706 0.0711
20/02/03 21:22:00 23116.8395 2.2698 0.0714
20/02/03 21:24:00 23116.8441 2.2700 0.0710
20/02/03 21:26:00 23116.8486 2.2705 0.0714
20/02/03 21:28:00 23116.8522 2.2696 0.0711
20/02/03 21:30:00 23116.8579 2.2689 0.0713
20/02/03 21:32:00 23116.8627 2.2691 0.0710
20/02/03 21:34:00 23116.8683 2.2707 0.0714
20/02/03 21:36:00 23116.8719 2.2698 0.0710
20/02/03 21:38:00 23116.8775 2.2693 0.0720
20/02/03 21:40:00 23116.8813 2.2705 0.0711
20/02/03 21:42:00 23116.8861 2.2707 0.0707
20/02/03 21:44:00 23116.8896 2.2701 0.0711
20/02/03 21:46:00 23116.8954 2.2693 0.0714
20/02/03 21:48:00 23116.9001 2.2698 0.0717
20/02/03 21:50:00 23116.9049 2.2700 0.0714
20/02/03 21:52:00 23116.9098 2.2703 0.0711
20/02/03 21:54:00 23116.9144 2.2707 0.0714
20/02/03 21:56:00 23116.9183 2.2699 0.0711
20/02/03 21:58:00 23116.9230 2.2703 0.0715
20/02/03 22:00:00 23116.9289 2.2695 0.0717
20/02/03 22:02:00 23116.9327 2.2687 0.0714
20/02/03 22:04:00 23116.9375 2.2691 0.0718
20/02/03 22:06:00 23116.9424 2.2694 0.0714
20/02/03 22:08:00 23116.9472 2.2698 0.0718
20/02/03 22:10:00 23116.9522 2.2701 0.0714
20/02/03 22:12:00 23116.9559 2.2694 0.0718
20/02/03 22:14:00 23116.9609 2.2697 0.0715
20/02/03 22:16:00 23116.9647 2.2690 0.0718
20/02/03 22:18:00 23116.9697 2.2692 0.0715
20/02/03 22:20:00 23116.9758 2.2685 0.0718
20/02/03 22:22:00 23116.9797 2.2699 0.0715
20/02/03 22:24:00 23116.9848 2.2702 0.0712
20/02/03 22:26:00 23116.9886 2.2695 0.0716
20/02/03 22:28:00 23116.9945 2.2690 0.0725
20/02/03 22:30:00 23116.9977 2.2689 0.0709
20/02/03 22:32:00 23117.0027 2.2694 0.0713
20/02/03 22:34:00 23117.0075 2.2677 0.0722
20/02/03 22:36:00 23117.0128 2.2700 0.0713
20/02/03 22:38:00 23117.0167 2.2694 0.0717
20/02/03 22:40:00 23117.0227 2.2689 0.0726
20/02/03 22:42:00 23117.0258 2.2690 0.0717
20/02/03 22:44:00 23117.0308 2.2694 0.0721
20/02/03 22:46:00 23117.0360 2.2676 0.0723
20/02/03 22:48:00 23117.0403 2.2688 0.0714
20/02/03 22:50:00 23117.0453 2.2693 0.0717
20/02/03 22:52:00 23117.0506 2.2695 0.0714
20/02/03 22:54:00 23117.0546 2.2689 0.0718
20/02/03 22:56:00 23117.0586 2.2682 0.0721
20/02/03 22:58:00 23117.0640 2.2685 0.0718
20/02/03 23:00:00 23117.0691 2.2689 0.0722
20/02/03 23:02:00 23117.0742 2.2694 0.0725
20/02/03 23:04:00 23117.0785 2.2685 0.0722
20/02/03 23:06:00 23117.0826 2.2679 0.0726
20/02/03 23:08:00 23117.0870 2.2691 0.0716
20/02/03 23:10:00 23117.0912 2.2684 0.0720
20/02/03 23:12:00 23117.0974 2.2679 0.0730
20/02/03 23:14:00 23117.1018 2.2691 0.0720
20/02/03 23:16:00 23117.1060 2.2685 0.0724
20/02/03 23:18:00 23117.1114 2.2687 0.0721
20/02/03 23:20:00 23117.1156 2.2681 0.0724
20/02/03 23:22:00 23117.1188 2.2684 0.0722
20/02/03 23:24:00 23117.1253 2.2677 0.0724
20/02/03 23:26:00 23117.1297 2.2691 0.0722
20/02/03 23:28:00 23117.1339 2.2685 0.0726
20/02/03 23:30:00 23117.1384 2.2676 0.0722
20/02/03 23:32:00 23117.1437 2.2681 0.0726
20/02/03 23:34:00 23117.1493 2.2683 0.0723
20/02/03 23:36:00 23117.1536 2.2677 0.0726
20/02/03 23:38:00 23117.1569 2.2680 0.0724
20/02/03 23:40:00 23117.1626 2.2682 0.0721
20/02/03 23:42:00 23117.1669 2.2676 0.0724
20/02/03 23:44:00 23117.1723 2.2680 0.0728
20/02/03 23:46:00 23117.1769 2.2672 0.0725
20/02/03 23:48:00 23117.1814 2.2686 0.0722
20/02/03 23:50:00 23117.1860 2.2678 0.0719
20/02/03 23:52:00 23117.1904 2.2671 0.0722
20/02/03 23:54:00 23117.1959 2.2676 0.0726
20/02/03 23:56:00 23117.1994 2.2679 0.0724
20/02/03 23:58:00 23117.2059 2.2674 0.0733
20/02/04 00:00:00 23117.2096 2.2675 0.0724
20/02/04 00:02:00 23117.2131 2.2679 0.0721
20/02/04 00:04:00 23117.2196 2.2673 0.0731
20/02/04 00:06:00 23117.2234 2.2675 0.0722
20/02/04 00:08:00 23117.2279 2.2668 0.0725
20/02/04 00:10:00 23117.2335 2.2673 0.0729
20/02/04 00:12:00 23117.2371 2.2676 0.0727
20/02/04 00:14:00 23117.2429 2.2678 0.0723
20/02/04 00:16:00 23117.2475 2.2672 0.0727
20/02/04 00:18:00 23117.2511 2.2675 0.0725
20/02/04 00:20:00 23117.2559 2.2667 0.0721
20/02/04 00:22:00 23117.2614 2.2674 0.0732
20/02/04 00:24:00 23117.2663 2.2665 0.0729
20/02/04 00:26:00 23117.2699 2.2668 0.0726
20/02/04 00:28:00 23117.2746 2.2662 0.0730
20/02/04 00:30:00 23117.2806 2.2664 0.0726
20/02/04 00:32:00 23117.2851 2.2681 0.0731
20/02/04 00:34:00 23117.2901 2.2672 0.0728
20/02/04 00:36:00 23117.2948 2.2666 0.0731
20/02/04 00:38:00 23117.2985 2.2669 0.0729
20/02/04 00:40:00 23117.3043 2.2674 0.0733
20/02/04 00:42:00 23117.3081 2.2677 0.0730
20/02/04 00:44:00 23117.3131 2.2669 0.0727
20/02/04 00:46:00 23117.3179 2.2662 0.0730
20/02/04 00:48:00 23117.3217 2.2666 0.0728
20/02/04 00:50:00 23117.3276 2.2670 0.0732
20/02/04 00:52:00 23117.3324 2.2664 0.0735
20/02/04 00:54:00 23117.3363 2.2667 0.0733
20/02/04 00:56:00 23117.3411 2.2661 0.0737
20/02/04 00:58:00 23117.3463 2.2673 0.0727
20/02/04 01:00:00 23117.3501 2.2656 0.0731
20/02/04 01:02:00 23117.3540 2.2659 0.0728
20/02/04 01:04:00 23117.3600 2.2664 0.0732
20/02/04 01:06:00 23117.3652 2.2655 0.0729
20/02/04 01:08:00 23117.3689 2.2661 0.0733
20/02/04 01:10:00 23117.3739 2.2655 0.0737
20/02/04 01:12:00 23117.3791 2.2667 0.0727
20/02/04 01:14:00 23117.3829 2.2672 0.0732
20/02/04 01:16:00 23117.3881 2.2664 0.0729
20/02/04 01:18:00 23117.3931 2.2657 0.0732
20/02/04 01:20:00 23117.3982 2.2651 0.0736
20/02/04 01:22:00 23117.4022 2.2654 0.0734
20/02/04 01:24:00 23117.4063 2.2658 0.0731
20/02/04 01:26:00 23117.4113 2.2652 0.0735
20/02/04 01:28:00 23117.4165 2.2666 0.0732
20/02/04 01:30:00 23117.4216 2.2659 0.0736
20/02/04 01:32:00 23117.4246 2.2652 0.0734
20/02/04 01:34:00 23117.4308 2.2657 0.0737
20/02/04 01:36:00 23117.4350 2.2660 0.0735
20/02/04 01:38:00 23117.4393 2.2661 0.0725
20/02/04 01:40:00 23117.4443 2.2657 0.0736
20/02/04 01:42:00 23117.4487 2.2658 0.0727
20/02/04 01:44:00 23117.4537 2.2654 0.0737
20/02/04 01:46:00 23117.4581 2.2655 0.0728
20/02/04 01:48:00 23117.4631 2.2651 0.0739
20/02/04 01:50:00 23117.4686 2.2663 0.0729
20/02/04 01:52:00 23117.4716 2.2658 0.0734
20/02/04 01:54:00 23117.4769 2.2652 0.0737
20/02/04 01:56:00 23117.4822 2.2666 0.0735
20/02/04 01:58:00 23117.4865 2.2649 0.0739
20/02/04 02:00:00 23117.4908 2.2652 0.0736
20/02/04 02:02:00 23117.4961 2.2646 0.0740
20/02/04 02:04:00 23117.5015 2.2660 0.0737
20/02/04 02:06:00 23117.5048 2.2653 0.0735
20/02/04 02:08:00 23117.5101 2.2646 0.0739
20/02/04 02:10:00 23117.5156 2.2661 0.0736
20/02/04 02:12:00 23117.5199 2.2643 0.0740
20/02/04 02:14:00 23117.5243 2.2647 0.0737
20/02/04 02:16:00 23117.5297 2.2641 0.0741
20/02/04 02:18:00 23117.5342 2.2644 0.0739
20/02/04 02:20:00 23117.5386 2.2648 0.0736
20/02/04 02:22:00 23117.5431 2.2651 0.0734
20/02/04 02:24:00 23117.5486 2.2645 0.0737
20/02/04 02:26:00 23117.5528 2.2650 0.0742
20/02/04 02:28:00 23117.5565 2.2641 0.0733
20/02/04 02:30:00 23117.5629 2.2647 0.0743
20/02/04 02:32:00 23117.5665 2.2638 0.0734
20/02/04 02:34:00 23117.5719 2.2633 0.0745
20/02/04 02:36:00 23117.5765 2.2658 0.0736
20/02/04 02:38:00 23117.5810 2.2640 0.0740
20/02/04 02:40:00 23117.5856 2.2644 0.0737
20/02/04 02:42:00 23117.5912 2.2637 0.0741
20/02/04 02:44:00 23117.5958 2.2641 0.0739
20/02/04 02:46:00 23117.5991 2.2636 0.0743
20/02/04 02:48:00 23117.6049 2.2650 0.0741
20/02/04 02:50:00 23117.6094 2.2633 0.0744
20/02/04 02:52:00 23117.6141 2.2636 0.0742
20/02/04 02:54:00 23117.6188 2.2640 0.0739
20/02/04 02:56:00 23117.6235 2.2643 0.0737
20/02/04 02:58:00 23117.6269 2.2638 0.0742
20/02/04 03:00:00 23117.6337 2.2642 0.0745
20/02/04 03:02:00 23117.6374 2.2635 0.0743
20/02/04 03:04:00 23117.6422 2.2638 0.0740
20/02/04 03:06:00 23117.6469 2.2642 0.0738
20/02/04 03:08:00 23117.6527 2.2636 0.0742
20/02/04 03:10:00 23117.6552 2.2640 0.0740
20/02/04 03:12:00 23117.6621 2.2645 0.0744
20/02/04 03:14:00 23117.6659 2.2637 0.0741
20/02/04 03:16:00 23117.6706 2.2620 0.0745
20/02/04 03:18:00 23117.6753 2.2646 0.0744
20/02/04 03:20:00 23117.6803 2.2627 0.0740
20/02/04 03:22:00 23117.6850 2.2633 0.0745
20/02/04 03:24:00 23117.6899 2.2636 0.0742
20/02/04 03:26:00 23117.6935 2.2631 0.0747
20/02/04 03:28:00 23117.6997 2.2622 0.0744
20/02/04 03:30:00 23117.7034 2.2638 0.0742
20/02/04 03:32:00 23117.7083 2.2620 0.0746
20/02/04 03:34:00 23117.7120 2.2636 0.0744
20/02/04 03:36:00 23117.7182 2.2627 0.0741
20/02/04 03:38:00 23117.7219 2.2622 0.0746
20/02/04 03:40:00 23117.7280 2.2637 0.0743
20/02/04 03:42:00 23117.7317 2.2631 0.0748
20/02/04 03:44:00 23117.7357 2.2624 0.0745
20/02/04 03:46:00 23117.7416 2.2640 0.0750
20/02/04 03:48:00 23117.7468 2.2621 0.0747
20/02/04 03:50:00 23117.7496 2.2626 0.0745
20/02/04 03:52:00 23117.7568 2.2630 0.0749
20/02/04 03:54:00 23117.7598 2.2633 0.0740
20/02/04 03:56:00 23117.7657 2.2628 0.0751
20/02/04 03:58:00 23117.7688 2.2631 0.0742
20/02/04 04:00:00 23117.7749 2.2624 0.0746
20/02/04 04:02:00 23117.7791 2.2638 0.0738
20/02/04 04:04:00 23117.7839 2.2623 0.0748
20/02/04 04:06:00 23117.7881 2.2615 0.0746
20/02/04 04:08:00 23117.7930 2.2621 0.0750
20/02/04 04:10:00 23117.7983 2.2624 0.0748
20/02/04 04:12:00 23117.8033 2.2630 0.0753
20/02/04 04:14:00 23117.8074 2.2623 0.0750
20/02/04 04:16:00 23117.8116 2.2615 0.0748
20/02/04 04:18:00 23117.8169 2.2619 0.0745
20/02/04 04:20:00 23117.8220 2.2624 0.0750
20/02/04 04:22:00 23117.8262 2.2617 0.0747
20/02/04 04:24:00 23117.8315 2.2620 0.0745
20/02/04 04:26:00 23117.8356 2.2615 0.0750
20/02/04 04:28:00 23117.8409 2.2619 0.0747
20/02/04 04:30:00 23117.8450 2.2613 0.0752
20/02/04 04:32:00 23117.8503 2.2617 0.0749
20/02/04 04:34:00 23117.8555 2.2623 0.0754
20/02/04 04:36:00 23117.8588 2.2625 0.0745
20/02/04 04:38:00 23117.8652 2.2619 0.0749
20/02/04 04:40:00 23117.8684 2.2623 0.0748
20/02/04 04:42:00 23117.8748 2.2617 0.0751
20/02/04 04:44:00 23117.8780 2.2622 0.0750
20/02/04 04:46:00 23117.8824 2.2614 0.0747
20/02/04 04:48:00 23117.8886 2.2610 0.0758
20/02/04 04:50:00 23117.8921 2.2612 0.0749
20/02/04 04:52:00 23117.8974 2.2618 0.0754
20/02/04 04:54:00 23117.9018 2.2611 0.0752
20/02/04 04:56:00 23117.9063 2.2603 0.0749
20/02/04 04:58:00 23117.9106 2.2619 0.0748
20/02/04 05:00:00 23117.9161 2.2601 0.0751
20/02/04 05:02:00 23117.9205 2.2617 0.0750
20/02/04 05:04:00 23117.9250 2.2610 0.0747
20/02/04 05:06:00 23117.9314 2.2605 0.0758
20/02/04 05:08:00 23117.9349 2.2608 0.0750
20/02/04 05:10:00 23117.9393 2.2603 0.0754
20/02/04 05:12:00 23117.9447 2.2608 0.0759
20/02/04 05:14:00 23117.9493 2.2601 0.0756
20/02/04 05:16:00 23117.9538 2.2616 0.0755
20/02/04 05:18:00 23117.9584 2.2609 0.0752
20/02/04 05:20:00 23117.9641 2.2613 0.0750
20/02/04 05:22:00 23117.9685 2.2607 0.0755
20/02/04 05:24:00 23117.9732 2.2600 0.0752
20/02/04 05:26:00 23117.9777 2.2615 0.0751
20/02/04 05:28:00 23117.9822 2.2610 0.0755
20/02/04 05:30:00 23117.9880 2.2614 0.0753
20/02/04 05:32:00 23117.9914 2.2598 0.0758
20/02/04 05:34:00 23117.9972 2.2601 0.0755
20/02/04 05:36:00 23118.0007 2.2606 0.0754
20/02/04 05:38:00 23118.0055 2.2598 0.0751
20/02/04 05:40:00 23118.0111 2.2604 0.0756
20/02/04 05:42:00 23118.0157 2.2599 0.0760
20/02/04 05:44:00 23118.0205 2.2612 0.0752
20/02/04 05:46:00 23118.0241 2.2596 0.0756
20/02/04 05:48:00 23118.0300 2.2600 0.0754
20/02/04 05:50:00 23118.0336 2.2604 0.0753
20/02/04 05:52:00 23118.0403 2.2600 0.0763
20/02/04 05:54:00 23118.0442 2.2602 0.0755
20/02/04 05:56:00 23118.0488 2.2597 0.0759
20/02/04 05:58:00 23118.0537 2.2590 0.0757
20/02/04 06:00:00 23118.0572 2.2597 0.0762
20/02/04 06:02:00 23118.0632 2.2600 0.0760
20/02/04 06:04:00 23118.0671 2.2603 0.0751
20/02/04 06:06:00 23118.0719 2.2597 0.0756
20/02/04 06:08:00 23118.0766 2.2592 0.0761
20/02/04 06:10:00 23118.0825 2.2598 0.0765
20/02/04 06:12:00 23118.0875 2.2590 0.0763
20/02/04 06:14:00 23118.0915 2.2593 0.0754
20/02/04 06:16:00 23118.0961 2.2590 0.0766
20/02/04 06:18:00 23118.1012 2.2603 0.0757
20/02/04 06:20:00 23118.1049 2.2587 0.0762
20/02/04 06:22:00 23118.1109 2.2593 0.0767
20/02/04 06:24:00 23118.1149 2.2595 0.0758
20/02/04 06:26:00 23118.1198 2.2590 0.0763
20/02/04 06:28:00 23118.1249 2.2583 0.0760
20/02/04 06:30:00 23118.1299 2.2598 0.0759
20/02/04 06:32:00 23118.1348 2.2593 0.0763
20/02/04 06:34:00 23118.1390 2.2596 0.0755
20/02/04 06:36:00 23118.1437 2.2593 0.0766
20/02/04 06:38:00 23118.1489 2.2585 0.0764
20/02/04 06:40:00 23118.1528 2.2590 0.0763
20/02/04 06:42:00 23118.1578 2.2585 0.0767
20/02/04 06:44:00 23118.1620 2.2587 0.0759
20/02/04 06:46:00 23118.1671 2.2582 0.0763
20/02/04 06:48:00 23118.1721 2.2577 0.0768
20/02/04 06:50:00 23118.1754 2.2589 0.0753
20/02/04 06:52:00 23118.1815 2.2595 0.0758
20/02/04 06:54:00 23118.1855 2.2579 0.0762
20/02/04 06:56:00 23118.1906 2.2594 0.0761
20/02/04 06:58:00 23118.1947 2.2578 0.0765
20/02/04 07:00:00 23118.2011 2.2582 0.0763
20/02/04 07:02:00 23118.2052 2.2586 0.0762
20/02/04 07:04:00 23118.2103 2.2581 0.0766
20/02/04 07:06:00 23118.2145 2.2586 0.0765
20/02/04 07:08:00 23118.2199 2.2578 0.0762
20/02/04 07:10:00 23118.2238 2.2585 0.0768
20/02/04 07:12:00 23118.2283 2.2588 0.0759
20/02/04 07:14:00 23118.2335 2.2583 0.0764
20/02/04 07:16:00 23118.2387 2.2577 0.0768
20/02/04 07:18:00 23118.2432 2.2580 0.0760
20/02/04 07:20:00 23118.2482 2.2577 0.0772
20/02/04 07:22:00 23118.2527 2.2579 0.0763
20/02/04 07:24:00 23118.2570 2.2584 0.0762
20/02/04 07:26:00 23118.2622 2.2579 0.0766
20/02/04 07:28:00 23118.2666 2.2583 0.0765
20/02/04 07:30:00 23118.2721 2.2576 0.0762
20/02/04 07:32:00 23118.2762 2.2583 0.0768
20/02/04 07:34:00 23118.2808 2.2585 0.0759
20/02/04 07:36:00 23118.2851 2.2569 0.0764
20/02/04 07:38:00 23118.2913 2.2577 0.0775
20/02/04 07:40:00 23118.2948 2.2569 0.0767
20/02/04 07:42:00 23118.3003 2.2584 0.0765
20/02/04 07:44:00 23118.3047 2.2568 0.0770
20/02/04 07:46:00 23118.3091 2.2573 0.0769
20/02/04 07:48:00 23118.3138 2.2576 0.0760
20/02/04 07:50:00 23118.3190 2.2572 0.0772
20/02/04 07:52:00 23118.3237 2.2575 0.0763
20/02/04 07:54:00 23118.3292 2.2570 0.0768
20/02/04 07:56:00 23118.3335 2.2577 0.0773
20/02/04 07:58:00 23118.3372 2.2568 0.0765
20/02/04 08:00:00 23118.3438 2.2574 0.0769
20/02/04 08:02:00 23118.3472 2.2568 0.0768
20/02/04 08:04:00 23118.3518 2.2573 0.0766
20/02/04 08:06:00 23118.3574 2.2567 0.0771
20/02/04 08:08:00 23118.3620 2.2572 0.0769
20/02/04 08:10:00 23118.3655 2.2566 0.0768
20/02/04 08:12:00 23118.3711 2.2561 0.0773
20/02/04 08:14:00 23118.3757 2.2565 0.0771
20/02/04 08:16:00 23118.3804 2.2570 0.0770
20/02/04 08:18:00 23118.3850 2.2575 0.0768
20/02/04 08:20:00 23118.3896 2.2559 0.0773
20/02/04 08:22:00 23118.3954 2.2574 0.0771
20/02/04 08:24:00 23118.3990 2.2568 0.0770
20/02/04 08:26:00 23118.4047 2.2563 0.0774
20/02/04 08:28:00 23118.4084 2.2557 0.0773
20/02/04 08:30:00 23118.4131 2.2561 0.0771
20/02/04 08:32:00 23118.4200 2.2567 0.0776
20/02/04 08:34:00 23118.4237 2.2561 0.0774
20/02/04 08:36:00 23118.4284 2.2566 0.0773
20/02/04 08:38:00 23118.4324 2.2557 0.0764
20/02/04 08:40:00 23118.4380 2.2554 0.0776
20/02/04 08:42:00 23118.4418 2.2569 0.0768
20/02/04 08:44:00 23118.4476 2.2564 0.0773
20/02/04 08:46:00 23118.4525 2.2568 0.0772
20/02/04 08:48:00 23118.4573 2.2552 0.0776
20/02/04 08:50:00 23118.4612 2.2567 0.0769
20/02/04 08:52:00 23118.4660 2.2551 0.0773
20/02/04 08:54:00 23118.4709 2.2555 0.0772
20/02/04 08:56:00 23118.4758 2.2560 0.0770
20/02/04 08:58:00 23118.4797 2.2554 0.0769
20/02/04 09:00:00 23118.4854 2.2551 0.0780
20/02/04 09:02:00 23118.4904 2.2556 0.0779
20/02/04 09:04:00 23118.4956 2.2558 0.0770
20/02/04 09:06:00 23118.4993 2.2554 0.0776
20/02/04 09:08:00 23118.5053 2.2549 0.0780
20/02/04 09:10:00 23118.5093 2.2564 0.0773
20/02/04 09:12:00 23118.5143 2.2548 0.0777
20/02/04 09:14:00 23118.5193 2.2552 0.0776
20/02/04 09:16:00 23118.5233 2.2546 0.0774
20/02/04 09:18:00 23118.5284 2.2551 0.0773
20/02/04 09:20:00 23118.5333 2.2558 0.0778
20/02/04 09:22:00 23118.5383 2.2542 0.0783
20/02/04 09:24:00 23118.5424 2.2556 0.0775
20/02/04 09:26:00 23118.5465 2.2550 0.0774
20/02/04 09:28:00 23118.5526 2.2545 0.0779
20/02/04 09:30:00 23118.5578 2.2550 0.0777
20/02/04 09:32:00 23118.5609 2.2553 0.0770
20/02/04 09:34:00 23118.5669 2.2550 0.0781
20/02/04 09:36:00 23118.5710 2.2544 0.0780
20/02/04 09:38:00 23118.5751 2.2538 0.0778
20/02/04 09:40:00 23118.5803 2.2543 0.0777
20/02/04 09:42:00 23118.5843 2.2539 0.0782
20/02/04 09:44:00 23118.5896 2.2543 0.0781
20/02/04 09:46:00 23118.5948 2.2548 0.0779
20/02/04 09:48:00 23118.5990 2.2542 0.0778
20/02/04 09:50:00 23118.6043 2.2547 0.0776
20/02/04 09:52:00 23118.6096 2.2531 0.0781
20/02/04 09:54:00 23118.6139 2.2545 0.0773
20/02/04 09:56:00 23118.6190 2.2552 0.0779
20/02/04 09:58:00 23118.6222 2.2535 0.0777
20/02/04 10:00:00 23118.6286 2.2530 0.0782
20/02/04 10:02:00 23118.6330 2.2545 0.0774
20/02/04 10:04:00 23118.6371 2.2541 0.0780
20/02/04 10:06:00 23118.6425 2.2545 0.0778
20/02/04 10:08:00 23118.6479 2.2529 0.0783
20/02/04 10:10:00 23118.6512 2.2533 0.0775
20/02/04 10:12:00 23118.6565 2.2540 0.0781
20/02/04 10:14:00 23118.6609 2.2534 0.0779
20/02/04 10:16:00 23118.6664 2.2539 0.0778
20/02/04 10:18:00 23118.6708 2.2532 0.0776
20/02/04 10:20:00 23118.6750 2.2528 0.0782
20/02/04 10:22:00 23118.6805 2.2533 0.0780
20/02/04 10:24:00 23118.6861 2.2538 0.0779
20/02/04 10:26:00 23118.6894 2.2521 0.0777
20/02/04 10:28:00 23118.6948 2.2528 0.0783
20/02/04 10:30:00 23118.7002 2.2535 0.0788
20/02/04 10:32:00 23118.7047 2.2529 0.0787
20/02/04 10:34:00 23118.7082 2.2532 0.0779
20/02/04 10:36:00 23118.7136 2.2539 0.0785
20/02/04 10:38:00 23118.7182 2.2533 0.0783
20/02/04 10:40:00 23118.7228 2.2527 0.0782
20/02/04 10:42:00 23118.7284 2.2532 0.0780
20/02/04 10:44:00 23118.7328 2.2528 0.0786
20/02/04 10:46:00 23118.7385 2.2532 0.0785
20/02/04 10:48:00 23118.7421 2.2515 0.0783
20/02/04 10:50:00 23118.7476 2.2522 0.0789
20/02/04 10:52:00 23118.7512 2.2526 0.0781
20/02/04 10:54:00 23118.7557 2.2522 0.0786
20/02/04 10:56:00 23118.7614 2.2527 0.0785
20/02/04 10:58:00 23118.7661 2.2521 0.0784
20/02/04 11:00:00 23118.7709 2.2515 0.0782
20/02/04 11:02:00 23118.7755 2.2531 0.0781
20/02/04 11:04:00 23118.7800 2.2527 0.0787
20/02/04 11:06:00 23118.7847 2.2521 0.0785
20/02/04 11:08:00 23118.7895 2.2515 0.0784
20/02/04 11:10:00 23118.7951 2.2522 0.0790
20/02/04 11:12:00 23118.7989 2.2526 0.0782
20/02/04 11:14:00 23118.8038 2.2520 0.0780
20/02/04 11:16:00 23118.8094 2.2527 0.0786
20/02/04 11:18:00 23118.8143 2.2521 0.0784
20/02/04 11:20:00 23118.8189 2.2517 0.0790
20/02/04 11:22:00 23118.8228 2.2520 0.0782
20/02/04 11:24:00 23118.8285 2.2527 0.0788
20/02/04 11:26:00 23118.8323 2.2510 0.0786
20/02/04 11:28:00 23118.8381 2.2517 0.0792
20/02/04 11:30:00 23118.8430 2.2511 0.0791
20/02/04 11:32:00 23118.8468 2.2517 0.0790
20/02/04 11:34:00 23118.8517 2.2511 0.0788
20/02/04 11:36:00 23118.8578 2.2516 0.0787
20/02/04 11:38:00 23118.8625 2.2512 0.0793
20/02/04 11:40:00 23118.8673 2.2508 0.0798
20/02/04 11:42:00 23118.8703 2.2522 0.0784
20/02/04 11:44:00 23118.8753 2.2515 0.0783
20/02/04 11:46:00 23118.8801 2.2511 0.0788
20/02/04 11:48:00 23118.8850 2.2507 0.0794
20/02/04 11:50:00 23118.8911 2.2512 0.0792
20/02/04 11:52:00 23118.8941 2.2505 0.0785
20/02/04 11:54:00 23118.9001 2.2512 0.0790
20/02/04 11:56:00 23118.9052 2.2506 0.0789
20/02/04 11:58:00 23118.9091 2.2512 0.0788
20/02/04 12:00:00 23118.9140 2.2508 0.0794
20/02/04 12:02:00 23118.9191 2.2502 0.0792
20/02/04 12:04:00 23118.9233 2.2506 0.0785
20/02/04 12:06:00 23118.9283 2.2502 0.0790
20/02/04 12:08:00 23118.9332 2.2498 0.0796
20/02/04 12:10:00 23118.9372 2.2504 0.0795
20/02/04 12:12:00 23118.9435 2.2508 0.0794
20/02/04 12:14:00 23118.9477 2.2492 0.0792
20/02/04 12:16:00 23118.9517 2.2498 0.0792
20/02/04 12:18:00 23118.9568 2.2514 0.0791
20/02/04 12:20:00 23118.9621 2.2508 0.0790
20/02/04 12:22:00 23118.9661 2.2493 0.0795
20/02/04 12:24:00 23118.9725 2.2498 0.0794
20/02/04 12:26:00 23118.9766 2.2504 0.0793
20/02/04 12:28:00 23118.9798 2.2497 0.0786
20/02/04 12:30:00 23118.9847 2.2495 0.0798
20/02/04 12:32:00 23118.9912 2.2500 0.0797
20/02/04 12:34:00 23118.9955 2.2504 0.0789
20/02/04 12:36:00 23118.9996 2.2489 0.0795
20/02/04 12:38:00 23119.0050 2.2483 0.0793
20/02/04 12:40:00 23119.0103 2.2500 0.0793
20/02/04 12:42:00 23119.0145 2.2506 0.0792
20/02/04 12:44:00 23119.0187 2.2491 0.0798
20/02/04 12:46:00 23119.0231 2.2495 0.0790
20/02/04 12:48:00 23119.0284 2.2491 0.0795
20/02/04 12:50:00 23119.0349 2.2496 0.0794
20/02/04 12:52:00 23119.0381 2.2491 0.0793
20/02/04 12:54:00 23119.0424 2.2497 0.0793
20/02/04 12:56:00 23119.0477 2.2493 0.0798
20/02/04 12:58:00 23119.0523 2.2497 0.0791
20/02/04 13:00:00 23119.0565 2.2482 0.0796
20/02/04 13:02:00 23119.0632 2.2487 0.0795
20/02/04 13:04:00 23119.0675 2.2493 0.0794
20/02/04 13:06:00 23119.0729 2.2489 0.0800
20/02/04 13:08:00 23119.0762 2.2484 0.0799
20/02/04 13:10:00 23119.0809 2.2488 0.0792
20/02/04 13:12:00 23119.0863 2.2484 0.0797
20/02/04 13:14:00 23119.0907 2.2490 0.0797
20/02/04 13:16:00 23119.0964 2.2484 0.0795
20/02/04 13:18:00 23119.0995 2.2481 0.0802
20/02/04 13:20:00 23119.1052 2.2475 0.0800
20/02/04 13:22:00 23119.1108 2.2492 0.0800
20/02/04 13:24:00 23119.1142 2.2487 0.0799
20/02/04 13:26:00 23119.1190 2.2491 0.0791
20/02/04 13:28:00 23119.1245 2.2487 0.0797
20/02/04 13:30:00 23119.1291 2.2493 0.0796
20/02/04 13:32:00 23119.1346 2.2489 0.0802
20/02/04 13:34:00 23119.1381 2.2484 0.0801
20/02/04 13:36:00 23119.1439 2.2478 0.0800
20/02/04 13:38:00 23119.1485 2.2484 0.0799
20/02/04 13:40:00 23119.1543 2.2478 0.0798
20/02/04 13:42:00 23119.1590 2.2484 0.0797
20/02/04 13:44:00 23119.1625 2.2479 0.0797
20/02/04 13:46:00 23119.1672 2.2485 0.0796
20/02/04 13:48:00 23119.1729 2.2481 0.0802
20/02/04 13:50:00 23119.1776 2.2487 0.0801
20/02/04 13:52:00 23119.1824 2.2470 0.0800
20/02/04 13:54:00 23119.1860 2.2466 0.0799
20/02/04 13:56:00 23119.1917 2.2462 0.0805
20/02/04 13:58:00 23119.1965 2.2468 0.0804
20/02/04 14:00:00 23119.2013 2.2474 0.0803
20/02/04 14:02:00 23119.2060 2.2480 0.0803
20/02/04 14:04:00 23119.2097 2.2475 0.0802
20/02/04 14:06:00 23119.2157 2.2469 0.0801
20/02/04 14:08:00 23119.2206 2.2475 0.0800
20/02/04 14:10:00 23119.2254 2.2481 0.0800
20/02/04 14:12:00 23119.2301 2.2466 0.0805
20/02/04 14:14:00 23119.2339 2.2461 0.0805
20/02/04 14:16:00 23119.2388 2.2467 0.0804
20/02/04 14:18:00 23119.2447 2.2463 0.0810
20/02/04 14:20:00 23119.2496 2.2469 0.0809
20/02/04 14:22:00 23119.2547 2.2473 0.0802
20/02/04 14:24:00 23119.2575 2.2458 0.0801
20/02/04 14:26:00 23119.2624 2.2464 0.0800
20/02/04 14:28:00 23119.2674 2.2470 0.0800
20/02/04 14:30:00 23119.2733 2.2466 0.0805
20/02/04 14:32:00 23119.2783 2.2472 0.0805
20/02/04 14:34:00 23119.2822 2.2467 0.0804
20/02/04 14:36:00 23119.2871 2.2452 0.0810
20/02/04 14:38:00 23119.2922 2.2458 0.0809
20/02/04 14:40:00 23119.2972 2.2464 0.0809
20/02/04 14:42:00 23119.3012 2.2459 0.0808
20/02/04 14:44:00 23119.3074 2.2453 0.0807
20/02/04 14:46:00 23119.3114 2.2448 0.0806
20/02/04 14:48:00 23119.3165 2.2454 0.0806
20/02/04 14:50:00 23119.3196 2.2460 0.0799
20/02/04 14:52:00 23119.3255 2.2458 0.0811
20/02/04 14:54:00 23119.3306 2.2464 0.0811
20/02/04 14:56:00 23119.3347 2.2459 0.0810
20/02/04 14:58:00 23119.3390 2.2452 0.0803
20/02/04 15:00:00 23119.3442 2.2458 0.0802
20/02/04 15:02:00 23119.3493 2.2443 0.0808
20/02/04 15:04:00 23119.3545 2.2449 0.0807
20/02/04 15:06:00 23119.3597 2.2455 0.0807
20/02/04 15:08:00 23119.3638 2.2451 0.0806
20/02/04 15:10:00 23119.3691 2.2457 0.0805
20/02/04 15:12:00 23119.3733 2.2452 0.0805
20/02/04 15:14:00 23119.3782 2.2439 0.0817
20/02/04 15:16:00 23119.3835 2.2445 0.0817
20/02/04 15:18:00 23119.3888 2.2451 0.0816
20/02/04 15:20:00 23119.3931 2.2447 0.0816
20/02/04 15:22:00 23119.3984 2.2453 0.0815
20/02/04 15:24:00 23119.4029 2.2446 0.0808
20/02/04 15:26:00 23119.4062 2.2451 0.0801
20/02/04 15:28:00 23119.4105 2.2446 0.0800
20/02/04 15:30:00 23119.4168 2.2442 0.0806
20/02/04 15:32:00 23119.4222 2.2448 0.0805
20/02/04 15:34:00 23119.4266 2.2443 0.0805
20/02/04 15:36:00 23119.4318 2.2452 0.0811
20/02/04 15:38:00 23119.4362 2.2447 0.0811
20/02/04 15:40:00 23119.4405 2.2442 0.0810
20/02/04 15:42:00 23119.4449 2.2437 0.0810
20/02/04 15:44:00 23119.4504 2.2443 0.0809
20/02/04 15:46:00 23119.4548 2.2439 0.0809
20/02/04 15:48:00 23119.4601 2.2447 0.0815
20/02/04 15:50:00 23119.4646 2.2442 0.0814
20/02/04 15:52:00 23119.4701 2.2448 0.0814
20/02/04 15:54:00 23119.4746 2.2443 0.0813
20/02/04 15:56:00 23119.4791 2.2438 0.0813
20/02/04 15:58:00 23119.4836 2.2434 0.0812
20/02/04 16:00:00 23119.4881 2.2429 0.0812
20/02/04 16:02:00 23119.4937 2.2435 0.0811
20/02/04 16:04:00 23119.4982 2.2430 0.0811
20/02/04 16:06:00 23119.5037 2.2438 0.0817
20/02/04 16:08:00 23119.5082 2.2434 0.0816
20/02/04 16:10:00 23119.5139 2.2440 0.0816
20/02/04 16:12:00 23119.5185 2.2435 0.0815
20/02/04 16:14:00 23119.5218 2.2421 0.0822
20/02/04 16:16:00 23119.5275 2.2427 0.0821
20/02/04 16:18:00 23119.5322 2.2423 0.0821
20/02/04 16:20:00 23119.5368 2.2418 0.0820
20/02/04 16:22:00 23119.5426 2.2424 0.0820
20/02/04 16:24:00 23119.5463 2.2429 0.0813
20/02/04 16:26:00 23119.5510 2.2424 0.0812
20/02/04 16:28:00 23119.5565 2.2433 0.0819
20/02/04 16:30:00 23119.5613 2.2428 0.0818
20/02/04 16:32:00 23119.5660 2.2423 0.0818
20/02/04 16:34:00 23119.5708 2.2418 0.0817
20/02/04 16:36:00 23119.5755 2.2414 0.0817
20/02/04 16:38:00 23119.5803 2.2409 0.0816
20/02/04 16:40:00 23119.5850 2.2427 0.0816
20/02/04 16:42:00 23119.5898 2.2422 0.0816
20/02/04 16:44:00 23119.5946 2.2417 0.0815
20/02/04 16:46:00 23119.5992 2.2415 0.0822
20/02/04 16:48:00 23119.6052 2.2421 0.0821
20/02/04 16:50:00 23119.6098 2.2418 0.0828
20/02/04 16:52:00 23119.6137 2.2423 0.0821
20/02/04 16:54:00 23119.6186 2.2419 0.0820
20/02/04 16:56:00 23119.6235 2.2414 0.0820
20/02/04 16:58:00 23119.6282 2.2411 0.0826
20/02/04 17:00:00 23119.6321 2.2417 0.0820
20/02/04 17:02:00 23119.6371 2.2412 0.0819
20/02/04 17:04:00 23119.6420 2.2407 0.0819
20/02/04 17:06:00 23119.6479 2.2415 0.0825
20/02/04 17:08:00 23119.6529 2.2410 0.0824
20/02/04 17:10:00 23119.6569 2.2416 0.0818
20/02/04 17:12:00 23119.6617 2.2413 0.0824
20/02/04 17:14:00 23119.6667 2.2408 0.0824
20/02/04 17:16:00 23119.6708 2.2414 0.0817
20/02/04 17:18:00 23119.6769 2.2420 0.0817
20/02/04 17:20:00 23119.6818 2.2417 0.0823
20/02/04 17:22:00 23119.6869 2.2412 0.0822
20/02/04 17:24:00 23119.6910 2.2417 0.0816
20/02/04 17:26:00 23119.6959 2.2415 0.0822
20/02/04 17:28:00 23119.6999 2.2399 0.0822
20/02/04 17:30:00 23119.7041 2.2405 0.0815
20/02/04 17:32:00 23119.7090 2.2402 0.0822
20/02/04 17:34:00 23119.7142 2.2397 0.0821
20/02/04 17:36:00 23119.7182 2.2405 0.0821
20/02/04 17:38:00 23119.7234 2.2400 0.0821
20/02/04 17:40:00 23119.7297 2.2406 0.0820
20/02/04 17:42:00 23119.7337 2.2413 0.0821
20/02/04 17:44:00 23119.7389 2.2409 0.0820
20/02/04 17:46:00 23119.7442 2.2404 0.0819
20/02/04 17:48:00 23119.7483 2.2411 0.0820
20/02/04 17:50:00 23119.7535 2.2406 0.0819
20/02/04 17:52:00 23119.7586 2.2404 0.0826
20/02/04 17:54:00 23119.7639 2.2399 0.0825
20/02/04 17:56:00 23119.7680 2.2406 0.0826
20/02/04 17:58:00 23119.7734 2.2402 0.0825
20/02/04 18:00:00 23119.7787 2.2397 0.0824
20/02/04 18:02:00 23119.7829 2.2404 0.0825
20/02/04 18:04:00 23119.7883 2.2400 0.0824
20/02/04 18:06:00 23119.7914 2.2396 0.0825
20/02/04 18:08:00 23119.7968 2.2392 0.0824
20/02/04 18:10:00 23119.8010 2.2399 0.0824
20/02/04 18:12:00 23119.8064 2.2394 0.0824
20/02/04 18:14:00 23119.8107 2.2402 0.0824
20/02/04 18:16:00 23119.8161 2.2397 0.0824
20/02/04 18:18:00 23119.8204 2.2404 0.0824
20/02/04 18:20:00 23119.8259 2.2399 0.0824
20/02/04 18:22:00 23119.8302 2.2407 0.0824
20/02/04 18:24:00 23119.8346 2.2391 0.0823
20/02/04 18:26:00 23119.8400 2.2389 0.0830
20/02/04 18:28:00 23119.8455 2.2384 0.0829
20/02/04 18:30:00 23119.8499 2.2391 0.0830
20/02/04 18:32:00 23119.8544 2.2376 0.0829
20/02/04 18:34:00 23119.8587 2.2383 0.0829
20/02/04 18:36:00 23119.8643 2.2379 0.0829
20/02/04 18:38:00 23119.8688 2.2386 0.0829
20/02/04 18:40:00 23119.8734 2.2391 0.0823
20/02/04 18:42:00 23119.8777 2.2378 0.0829
20/02/04 18:44:00 23119.8822 2.2385 0.0829
20/02/04 18:46:00 23119.8879 2.2381 0.0829
20/02/04 18:48:00 23119.8924 2.2388 0.0829
20/02/04 18:50:00 23119.8981 2.2383 0.0829
20/02/04 18:52:00 23119.9025 2.2370 0.0835
20/02/04 18:54:00 23119.9070 2.2377 0.0836
20/02/04 18:56:00 23119.9127 2.2372 0.0835
20/02/04 18:58:00 23119.9173 2.2380 0.0835
20/02/04 19:00:00 23119.9221 2.2385 0.0829
20/02/04 19:02:00 23119.9266 2.2372 0.0835
20/02/04 19:04:00 23119.9314 2.2377 0.0829
20/02/04 19:06:00 23119.9362 2.2382 0.0822
20/02/04 19:08:00 23119.9418 2.2380 0.0828
20/02/04 19:10:00 23119.9464 2.2387 0.0829
20/02/04 19:12:00 23119.9512 2.2372 0.0828
20/02/04 19:14:00 23119.9569 2.2369 0.0835
20/02/04 19:16:00 23119.9615 2.2376 0.0835
20/02/04 19:18:00 23119.9654 2.2371 0.0828
20/02/04 19:20:00 23119.9701 2.2378 0.0829
20/02/04 19:22:00 23119.9758 2.2376 0.0835
20/02/04 19:24:00 23119.9796 2.2370 0.0829
20/02/04 19:26:00 23119.9844 2.2378 0.0829
20/02/04 19:28:00 23119.9892 2.2385 0.0829
20/02/04 19:30:00 23119.9940 2.2370 0.0829
20/02/04 19:32:00 23119.9998 2.2367 0.0835
20/02/04 19:34:00 23120.0035 2.2364 0.0836
20/02/04 19:36:00 23120.0084 2.2371 0.0836
20/02/04 19:38:00 23120.0144 2.2366 0.0835
20/02/04 19:40:00 23120.0182 2.2363 0.0836
20/02/04 19:42:00 23120.0230 2.2370 0.0836
20/02/04 19:44:00 23120.0270 2.2365 0.0830
20/02/04 19:46:00 23120.0321 2.2370 0.0823
20/02/04 19:48:00 23120.0369 2.2357 0.0829
20/02/04 19:50:00 23120.0428 2.2354 0.0836
20/02/04 19:52:00 23120.0478 2.2362 0.0836
20/02/04 19:54:00 23120.0516 2.2358 0.0837
20/02/04 19:56:00 23120.0568 2.2364 0.0830
20/02/04 19:58:00 23120.0607 2.2360 0.0830
20/02/04 20:00:00 23120.0667 2.2358 0.0837
20/02/04 20:02:00 23120.0717 2.2365 0.0837
20/02/04 20:04:00 23120.0777 2.2362 0.0844
20/02/04 20:06:00 23120.0818 2.2357 0.0837
20/02/04 20:08:00 23120.0869 2.2364 0.0837
20/02/04 20:10:00 23120.0908 2.2361 0.0838
20/02/04 20:12:00 23120.0950 2.2356 0.0831
20/02/04 20:14:00 23120.1001 2.2363 0.0831
20/02/04 20:16:00 23120.1051 2.2350 0.0838
20/02/04 20:18:00 23120.1104 2.2355 0.0831
20/02/04 20:20:00 23120.1155 2.2342 0.0838
20/02/04 20:22:00 23120.1206 2.2349 0.0838
20/02/04 20:24:00 23120.1247 2.2346 0.0838
20/02/04 20:26:00 23120.1287 2.2342 0.0839
20/02/04 20:28:00 23120.1339 2.2350 0.0839
20/02/04 20:30:00 23120.1380 2.2346 0.0840
20/02/04 20:32:00 23120.1442 2.2344 0.0846
20/02/04 20:34:00 23120.1495 2.2351 0.0846
20/02/04 20:36:00 23120.1538 2.2346 0.0840
20/02/04 20:38:00 23120.1591 2.2353 0.0840
20/02/04 20:40:00 23120.1635 2.2348 0.0833
20/02/04 20:42:00 23120.1677 2.2344 0.0834
20/02/04 20:44:00 23120.1730 2.2352 0.0834
20/02/04 20:46:00 23120.1782 2.2338 0.0841
20/02/04 20:48:00 23120.1824 2.2335 0.0841
20/02/04 20:50:00 23120.1877 2.2343 0.0841
20/02/04 20:52:00 23120.1920 2.2339 0.0842
20/02/04 20:54:00 23120.1963 2.2336 0.0842
20/02/04 20:56:00 23120.2017 2.2343 0.0843
20/02/04 20:58:00 23120.2082 2.2339 0.0842
20/02/04 21:00:00 23120.2126 2.2335 0.0842
20/02/04 21:02:00 23120.2169 2.2332 0.0843
20/02/04 21:04:00 23120.2212 2.2329 0.0843
20/02/04 21:06:00 23120.2257 2.2346 0.0837
20/02/04 21:08:00 23120.2301 2.2343 0.0838
20/02/04 21:10:00 23120.2355 2.2329 0.0844
20/02/04 21:12:00 23120.2399 2.2326 0.0845
20/02/04 21:14:00 23120.2454 2.2333 0.0845
20/02/04 21:16:00 23120.2509 2.2341 0.0845
20/02/04 21:18:00 23120.2555 2.2335 0.0839
20/02/04 21:20:00 23120.2600 2.2332 0.0839
20/02/04 21:22:00 23120.2645 2.2329 0.0839
20/02/04 21:24:00 23120.2700 2.2336 0.0840
20/02/04 21:26:00 23120.2745 2.2333 0.0840
20/02/04 21:28:00 23120.2791 2.2330 0.0841
20/02/04 21:30:00 23120.2836 2.2326 0.0841
20/02/04 21:32:00 23120.2902 2.2324 0.0847
20/02/04 21:34:00 23120.2938 2.2330 0.0842
20/02/04 21:36:00 23120.2983 2.2327 0.0842
20/02/04 21:38:00 23120.3040 2.2334 0.0842
20/02/04 21:40:00 23120.3086 2.2331 0.0843
20/02/04 21:42:00 23120.3132 2.2328 0.0843
20/02/04 21:44:00 23120.3178 2.2325 0.0844
20/02/04 21:46:00 23120.3225 2.2321 0.0844
20/02/04 21:48:00 23120.3271 2.2318 0.0844
20/02/04 21:50:00 23120.3329 2.2325 0.0845
20/02/04 21:52:00 23120.3376 2.2322 0.0845
20/02/04 21:54:00 23120.3423 2.2319 0.0845
20/02/04 21:56:00 23120.3470 2.2315 0.0846
20/02/04 21:58:00 23120.3517 2.2312 0.0846
20/02/04 22:00:00 23120.3554 2.2319 0.0841
20/02/04 22:02:00 23120.3612 2.2305 0.0847
20/02/04 22:04:00 23120.3670 2.2313 0.0847
20/02/04 22:06:00 23120.3718 2.2310 0.0848
20/02/04 22:08:00 23120.3756 2.2316 0.0842
20/02/04 22:10:00 23120.3804 2.2313 0.0842
20/02/04 22:12:00 23120.3862 2.2300 0.0849
20/02/04 22:14:00 23120.3899 2.2309 0.0850
20/02/04 22:16:00 23120.3947 2.2305 0.0851
20/02/04 22:18:00 23120.4007 2.2313 0.0851
20/02/04 22:20:00 23120.4058 2.2307 0.0844
20/02/04 22:22:00 23120.4104 2.2306 0.0852
20/02/04 22:24:00 23120.4153 2.2303 0.0852
20/02/04 22:26:00 23120.4193 2.2309 0.0846
20/02/04 22:28:00 23120.4242 2.2306 0.0847
20/02/04 22:30:00 23120.4289 2.2305 0.0854
20/02/04 22:32:00 23120.4352 2.2310 0.0847
20/02/04 22:34:00 23120.4402 2.2307 0.0848
20/02/04 22:36:00 23120.4442 2.2314 0.0842
20/02/04 22:38:00 23120.4479 2.2302 0.0850
20/02/04 22:40:00 23120.4529 2.2298 0.0850
20/02/04 22:42:00 23120.4590 2.2306 0.0850
20/02/04 22:44:00 23120.4638 2.2305 0.0858
20/02/04 22:46:00 23120.4681 2.2309 0.0845
20/02/04 22:48:00 23120.4742 2.2296 0.0851
20/02/04 22:50:00 23120.4781 2.2305 0.0853
20/02/04 22:52:00 23120.4821 2.2291 0.0853
20/02/04 22:54:00 23120.4873 2.2308 0.0847
20/02/04 22:56:00 23120.4932 2.2297 0.0861
20/02/04 22:58:00 23120.4976 2.2302 0.0848
20/02/04 23:00:00 23120.5027 2.2298 0.0849
20/02/04 23:02:00 23120.5056 2.2297 0.0850
20/02/04 23:04:00 23120.5118 2.2283 0.0856
20/02/04 23:06:00 23120.5171 2.2301 0.0851
20/02/04 23:08:00 23120.5221 2.2299 0.0858
20/02/04 23:10:00 23120.5254 2.2293 0.0845
20/02/04 23:12:00 23120.5317 2.2280 0.0852
20/02/04 23:14:00 23120.5357 2.2289 0.0853
20/02/04 23:16:00 23120.5421 2.2296 0.0853
20/02/04 23:18:00 23120.5451 2.2294 0.0855
20/02/04 23:20:00 23120.5513 2.2281 0.0861
20/02/04 23:22:00 23120.5557 2.2288 0.0855
20/02/04 23:24:00 23120.5600 2.2295 0.0850
20/02/04 23:26:00 23120.5653 2.2291 0.0850
20/02/04 23:28:00 23120.5705 2.2290 0.0857
20/02/04 23:30:00 23120.5758 2.2287 0.0858
20/02/04 23:32:00 23120.5791 2.2283 0.0852
20/02/04 23:34:00 23120.5845 2.2280 0.0853
20/02/04 23:36:00 23120.5908 2.2289 0.0860
20/02/04 23:38:00 23120.5942 2.2285 0.0854
20/02/04 23:40:00 23120.5994 2.2284 0.0862
20/02/04 23:42:00 23120.6028 2.2280 0.0856
20/02/04 23:44:00 23120.6082 2.2277 0.0856
20/02/04 23:46:00 23120.6148 2.2284 0.0857
20/02/04 23:48:00 23120.6182 2.2280 0.0851
20/02/04 23:50:00 23120.6235 2.2279 0.0858
20/02/04 23:52:00 23120.6290 2.2276 0.0859
20/02/04 23:54:00 23120.6336 2.2282 0.0853
20/02/04 23:56:00 23120.6379 2.2291 0.0854
20/02/04 23:58:00 23120.6434 2.2267 0.0861
20/02/05 00:00:00 23120.6477 2.2276 0.0862
20/02/05 00:02:00 23120.6512 2.2272 0.0856
20/02/05 00:04:00 23120.6579 2.2280 0.0857
20/02/05 00:06:00 23120.6625 2.2266 0.0857
20/02/05 00:08:00 23120.6669 2.2274 0.0858
20/02/05 00:10:00 23120.6705 2.2271 0.0853
20/02/05 00:12:00 23120.6782 2.2268 0.0859
20/02/05 00:14:00 23120.6816 2.2266 0.0860
20/02/05 00:16:00 23120.6863 2.2273 0.0855
20/02/05 00:18:00 23120.6907 2.2261 0.0862
20/02/05 00:20:00 23120.6964 2.2258 0.0863
20/02/05 00:22:00 23120.7011 2.2264 0.0857
20/02/05 00:24:00 23120.7059 2.2271 0.0851
20/02/05 00:26:00 23120.7103 2.2259 0.0859
20/02/05 00:28:00 23120.7149 2.2268 0.0860
20/02/05 00:30:00 23120.7207 2.2265 0.0860
20/02/05 00:32:00 23120.7265 2.2262 0.0861
20/02/05 00:34:00 23120.7300 2.2260 0.0862
20/02/05 00:36:00 23120.7349 2.2267 0.0856
20/02/05 00:38:00 23120.7405 2.2265 0.0864
20/02/05 00:40:00 23120.7452 2.2251 0.0864
20/02/05 00:42:00 23120.7501 2.2258 0.0858
20/02/05 00:44:00 23120.7537 2.2256 0.0860
20/02/05 00:46:00 23120.7594 2.2255 0.0867
20/02/05 00:48:00 23120.7643 2.2262 0.0861
20/02/05 00:50:00 23120.7682 2.2258 0.0856
20/02/05 00:52:00 23120.7739 2.2257 0.0863
20/02/05 00:54:00 23120.7798 2.2254 0.0863
20/02/05 00:56:00 23120.7835 2.2252 0.0865
20/02/05 00:58:00 23120.7895 2.2248 0.0865
20/02/05 01:00:00 23120.7945 2.2255 0.0859
20/02/05 01:02:00 23120.7982 2.2253 0.0861
20/02/05 01:04:00 23120.8040 2.2252 0.0868
20/02/05 01:06:00 23120.8080 2.2248 0.0862
20/02/05 01:08:00 23120.8131 2.2255 0.0857
20/02/05 01:10:00 23120.8178 2.2243 0.0864
20/02/05 01:12:00 23120.8227 2.2252 0.0865
20/02/05 01:14:00 23120.8267 2.2248 0.0860
20/02/05 01:16:00 23120.8328 2.2245 0.0860
20/02/05 01:18:00 23120.8366 2.2243 0.0861
20/02/05 01:20:00 23120.8416 2.2252 0.0863
20/02/05 01:22:00 23120.8475 2.2251 0.0870
20/02/05 01:24:00 23120.8516 2.2247 0.0864
20/02/05 01:26:00 23120.8557 2.2243 0.0858
20/02/05 01:28:00 23120.8617 2.2242 0.0866
20/02/05 01:30:00 23120.8667 2.2251 0.0867
20/02/05 01:32:00 23120.8708 2.2247 0.0861
20/02/05 01:34:00 23120.8757 2.2235 0.0869
20/02/05 01:36:00 23120.8810 2.2242 0.0863
20/02/05 01:38:00 23120.8862 2.2249 0.0861
20/02/05 01:40:00 23120.8911 2.2238 0.0868
20/02/05 01:42:00 23120.8952 2.2235 0.0866
20/02/05 01:44:00 23120.9004 2.2243 0.0864
20/02/05 01:46:00 23120.9054 2.2231 0.0871
20/02/05 01:48:00 23120.9097 2.2227 0.0866
20/02/05 01:50:00 23120.9149 2.2235 0.0863
20/02/05 01:52:00 23120.9211 2.2233 0.0871
20/02/05 01:54:00 23120.9253 2.2231 0.0869
20/02/05 01:56:00 23120.9306 2.2238 0.0866
20/02/05 01:58:00 23120.9347 2.2237 0.0868
20/02/05 02:00:00 23120.9389 2.2234 0.0866
20/02/05 02:02:00 23120.9451 2.2233 0.0873
20/02/05 02:04:00 23120.9494 2.2230 0.0871
20/02/05 02:06:00 23120.9538 2.2226 0.0865
20/02/05 02:08:00 23120.9601 2.2224 0.0869
20/02/05 02:10:00 23120.9643 2.2222 0.0870
20/02/05 02:12:00 23120.9686 2.2219 0.0868
20/02/05 02:14:00 23120.9728 2.2217 0.0869
20/02/05 02:16:00 23120.9783 2.2225 0.0867
20/02/05 02:18:00 23120.9825 2.2223 0.0868
20/02/05 02:20:00 23120.9879 2.2210 0.0872
20/02/05 02:22:00 23120.9933 2.2218 0.0870
20/02/05 02:24:00 23120.9976 2.2216 0.0871
20/02/05 02:26:00 23121.0020 2.2213 0.0869
20/02/05 02:28:00 23121.0075 2.2222 0.0871
20/02/05 02:30:00 23121.0129 2.2209 0.0874
20/02/05 02:32:00 23121.0172 2.2208 0.0876
20/02/05 02:34:00 23121.0218 2.2226 0.0867
20/02/05 02:36:00 23121.0273 2.2213 0.0871
20/02/05 02:38:00 23121.0317 2.2211 0.0873
20/02/05 02:40:00 23121.0373 2.2219 0.0870
20/02/05 02:42:00 23121.0417 2.2217 0.0872
20/02/05 02:44:00 23121.0462 2.2214 0.0870
20/02/05 02:46:00 23121.0527 2.2213 0.0877
20/02/05 02:48:00 23121.0563 2.2220 0.0869
20/02/05 02:50:00 23121.0619 2.2207 0.0873
20/02/05 02:52:00 23121.0663 2.2205 0.0874
20/02/05 02:54:00 23121.0710 2.2203 0.0872
20/02/05 02:56:00 23121.0755 2.2201 0.0873
20/02/05 02:58:00 23121.0812 2.2209 0.0871
20/02/05 03:00:00 23121.0857 2.2207 0.0872
20/02/05 03:02:00 23121.0902 2.2206 0.0877
20/02/05 03:04:00 23121.0960 2.2214 0.0875
20/02/05 03:06:00 23121.1004 2.2191 0.0882
20/02/05 03:08:00 23121.1052 2.2209 0.0874
20/02/05 03:10:00 23121.1100 2.2206 0.0872
20/02/05 03:12:00 23121.1156 2.2195 0.0879
20/02/05 03:14:00 23121.1204 2.2213 0.0871
20/02/05 03:16:00 23121.1250 2.2190 0.0878
20/02/05 03:18:00 23121.1288 2.2197 0.0870
20/02/05 03:20:00 23121.1344 2.2207 0.0875
20/02/05 03:22:00 23121.1401 2.2195 0.0882
20/02/05 03:24:00 23121.1439 2.2203 0.0874
20/02/05 03:26:00 23121.1497 2.2190 0.0878
20/02/05 03:28:00 23121.1535 2.2198 0.0873
20/02/05 03:30:00 23121.1604 2.2196 0.0877
20/02/05 03:32:00 23121.1630 2.2194 0.0875
20/02/05 03:34:00 23121.1678 2.2193 0.0877
20/02/05 03:36:00 23121.1748 2.2190 0.0881
20/02/05 03:38:00 23121.1786 2.2199 0.0876
20/02/05 03:40:00 23121.1845 2.2186 0.0880
20/02/05 03:42:00 23121.1882 2.2195 0.0879
20/02/05 03:44:00 23121.1931 2.2193 0.0880
20/02/05 03:46:00 23121.1981 2.2191 0.0878
20/02/05 03:48:00 23121.2030 2.2188 0.0875
20/02/05 03:50:00 23121.2079 2.2186 0.0877
20/02/05 03:52:00 23121.2127 2.2185 0.0882
20/02/05 03:54:00 23121.2178 2.2182 0.0879
20/02/05 03:56:00 23121.2227 2.2181 0.0881
20/02/05 03:58:00 23121.2268 2.2188 0.0872
20/02/05 04:00:00 23121.2326 2.2177 0.0883
20/02/05 04:02:00 23121.2366 2.2185 0.0878
20/02/05 04:04:00 23121.2427 2.2173 0.0882
20/02/05 04:06:00 23121.2467 2.2181 0.0878
20/02/05 04:08:00 23121.2516 2.2180 0.0882
20/02/05 04:10:00 23121.2567 2.2177 0.0880
20/02/05 04:12:00 23121.2618 2.2176 0.0882
20/02/05 04:14:00 23121.2667 2.2175 0.0886
20/02/05 04:16:00 23121.2709 2.2182 0.0878
20/02/05 04:18:00 23121.2761 2.2179 0.0876
20/02/05 04:20:00 23121.2810 2.2180 0.0884
20/02/05 04:22:00 23121.2862 2.2177 0.0882
20/02/05 04:24:00 23121.2914 2.2174 0.0880
20/02/05 04:26:00 23121.2965 2.2173 0.0885
20/02/05 04:28:00 23121.3007 2.2182 0.0880
20/02/05 04:30:00 23121.3048 2.2168 0.0878
20/02/05 04:32:00 23121.3110 2.2178 0.0882
20/02/05 04:34:00 23121.3151 2.2166 0.0884
20/02/05 04:36:00 23121.3215 2.2173 0.0882
20/02/05 04:38:00 23121.3246 2.2172 0.0880
20/02/05 04:40:00 23121.3298 2.2170 0.0882
20/02/05 04:42:00 23121.3350 2.2170 0.0886
20/02/05 04:44:00 23121.3392 2.2156 0.0884
20/02/05 04:46:00 23121.3446 2.2175 0.0879
20/02/05 04:48:00 23121.3497 2.2154 0.0890
20/02/05 04:50:00 23121.3552 2.2172 0.0882
20/02/05 04:52:00 23121.3593 2.2160 0.0887
20/02/05 04:54:00 23121.3647 2.2158 0.0888
20/02/05 04:56:00 23121.3692 2.2166 0.0880
20/02/05 04:58:00 23121.3733 2.2154 0.0885
20/02/05 05:00:00 23121.3798 2.2163 0.0886
20/02/05 05:02:00 23121.3840 2.2152 0.0891
20/02/05 05:04:00 23121.3885 2.2159 0.0883
20/02/05 05:06:00 23121.3938 2.2158 0.0887
20/02/05 05:08:00 23121.3983 2.2167 0.0883
20/02/05 05:10:00 23121.4025 2.2155 0.0887
20/02/05 05:12:00 23121.4081 2.2153 0.0885
20/02/05 05:14:00 23121.4135 2.2152 0.0890
20/02/05 05:16:00 23121.4169 2.2150 0.0885
20/02/05 05:18:00 23121.4234 2.2160 0.0890
20/02/05 05:20:00 23121.4269 2.2156 0.0882
20/02/05 05:22:00 23121.4333 2.2145 0.0893
20/02/05 05:24:00 23121.4379 2.2154 0.0888
20/02/05 05:26:00 23121.4434 2.2153 0.0893
20/02/05 05:28:00 23121.4470 2.2150 0.0884
20/02/05 05:30:00 23121.4524 2.2149 0.0889
20/02/05 05:32:00 23121.4571 2.2157 0.0884
20/02/05 05:34:00 23121.4625 2.2136 0.0895
20/02/05 05:36:00 23121.4672 2.2143 0.0887
20/02/05 05:38:00 23121.4716 2.2132 0.0892
20/02/05 05:40:00 23121.4774 2.2151 0.0887
20/02/05 05:42:00 23121.4819 2.2139 0.0892
20/02/05 05:44:00 23121.4865 2.2149 0.0891
20/02/05 05:46:00 23121.4912 2.2135 0.0888
20/02/05 05:48:00 23121.4958 2.2145 0.0887
20/02/05 05:50:00 23121.5005 2.2132 0.0889
20/02/05 05:52:00 23121.5062 2.2152 0.0887
20/02/05 05:54:00 23121.5117 2.2131 0.0898
20/02/05 05:56:00 23121.5166 2.2138 0.0890
20/02/05 05:58:00 23121.5212 2.2127 0.0895
20/02/05 06:00:00 23121.5260 2.2135 0.0890
20/02/05 06:02:00 23121.5306 2.2124 0.0895
20/02/05 06:04:00 23121.5365 2.2144 0.0893
20/02/05 06:06:00 23121.5413 2.2130 0.0891
20/02/05 06:08:00 23121.5461 2.2140 0.0890
20/02/05 06:10:00 23121.5508 2.2128 0.0895
20/02/05 06:12:00 23121.5557 2.2137 0.0890
20/02/05 06:14:00 23121.5604 2.2125 0.0895
20/02/05 06:16:00 23121.5652 2.2135 0.0894
20/02/05 06:18:00 23121.5701 2.2121 0.0891
20/02/05 06:20:00 23121.5749 2.2132 0.0894
20/02/05 06:22:00 23121.5796 2.2120 0.0898
20/02/05 06:24:00 23121.5847 2.2128 0.0890
20/02/05 06:26:00 23121.5895 2.2116 0.0895
20/02/05 06:28:00 23121.5944 2.2126 0.0894
20/02/05 06:30:00 23121.5993 2.2113 0.0895
20/02/05 06:32:00 23121.6042 2.2123 0.0894
20/02/05 06:34:00 23121.6081 2.2121 0.0893
20/02/05 06:36:00 23121.6140 2.2121 0.0897
20/02/05 06:38:00 23121.6181 2.2117 0.0889
20/02/05 06:40:00 23121.6241 2.2117 0.0894
20/02/05 06:42:00 23121.6280 2.2115 0.0893
20/02/05 06:44:00 23121.6340 2.2115 0.0897
20/02/05 06:46:00 23121.6380 2.2112 0.0893
20/02/05 06:48:00 23121.6441 2.2112 0.0897
20/02/05 06:50:00 23121.6480 2.2110 0.0896
20/02/05 06:52:00 23121.6531 2.2120 0.0895
20/02/05 06:54:00 23121.6573 2.2116 0.0887
20/02/05 06:56:00 23121.6633 2.2117 0.0895
20/02/05 06:58:00 23121.6673 2.2116 0.0894
20/02/05 07:00:00 23121.6734 2.2115 0.0899
20/02/05 07:02:00 23121.6784 2.2104 0.0903
20/02/05 07:04:00 23121.6838 2.2111 0.0895
20/02/05 07:06:00 23121.6879 2.2110 0.0894
20/02/05 07:08:00 23121.6920 2.2108 0.0892
20/02/05 07:10:00 23121.6970 2.2097 0.0897
20/02/05 07:12:00 23121.7023 2.2106 0.0896
20/02/05 07:14:00 23121.7073 2.2096 0.0904
20/02/05 07:16:00 23121.7115 2.2116 0.0897
20/02/05 07:18:00 23121.7169 2.2102 0.0895
20/02/05 07:20:00 23121.7220 2.2091 0.0900
20/02/05 07:22:00 23121.7273 2.2100 0.0898
20/02/05 07:24:00 23121.7315 2.2099 0.0897
20/02/05 07:26:00 23121.7368 2.2108 0.0896
20/02/05 07:28:00 23121.7420 2.2097 0.0901
20/02/05 07:30:00 23121.7463 2.2096 0.0899
20/02/05 07:32:00 23121.7504 2.2096 0.0902
20/02/05 07:34:00 23121.7560 2.2103 0.0893
20/02/05 07:36:00 23121.7613 2.2092 0.0898
20/02/05 07:38:00 23121.7667 2.2101 0.0897
20/02/05 07:40:00 23121.7699 2.2089 0.0896
20/02/05 07:42:00 23121.7763 2.2089 0.0900
20/02/05 07:44:00 23121.7817 2.2098 0.0899
20/02/05 07:46:00 23121.7850 2.2086 0.0898
20/02/05 07:48:00 23121.7905 2.2095 0.0897
20/02/05 07:50:00 23121.7957 2.2085 0.0905
20/02/05 07:52:00 23121.8012 2.2095 0.0904
20/02/05 07:54:00 23121.8045 2.2083 0.0902
20/02/05 07:56:00 23121.8100 2.2092 0.0901
20/02/05 07:58:00 23121.8145 2.2091 0.0900
20/02/05 08:00:00 23121.8199 2.2080 0.0905
20/02/05 08:02:00 23121.8255 2.2089 0.0903
20/02/05 08:04:00 23121.8300 2.2088 0.0902
20/02/05 08:06:00 23121.8354 2.2076 0.0907
20/02/05 08:08:00 23121.8390 2.2085 0.0900
20/02/05 08:10:00 23121.8456 2.2085 0.0904
20/02/05 08:12:00 23121.8490 2.2073 0.0903
20/02/05 08:14:00 23121.8546 2.2082 0.0902
20/02/05 08:16:00 23121.8602 2.2071 0.0907
20/02/05 08:18:00 23121.8638 2.2080 0.0899
20/02/05 08:20:00 23121.8703 2.2080 0.0908
20/02/05 08:22:00 23121.8738 2.2068 0.0906
20/02/05 08:24:00 23121.8796 2.2078 0.0905
20/02/05 08:26:00 23121.8842 2.2076 0.0904
20/02/05 08:28:00 23121.8888 2.2075 0.0903
20/02/05 08:30:00 23121.8935 2.2074 0.0901
20/02/05 08:32:00 23121.8982 2.2073 0.0900
20/02/05 08:34:00 23121.9029 2.2072 0.0899
20/02/05 08:36:00 23121.9083 2.2062 0.0911
20/02/05 08:38:00 23121.9132 2.2082 0.0903
20/02/05 08:40:00 23121.9189 2.2071 0.0908
20/02/05 08:42:00 23121.9236 2.2069 0.0907
20/02/05 08:44:00 23121.9284 2.2068 0.0906
20/02/05 08:46:00 23121.9332 2.2067 0.0904
20/02/05 08:48:00 23121.9380 2.2066 0.0903
20/02/05 08:50:00 23121.9428 2.2064 0.0902
20/02/05 08:52:00 23121.9483 2.2055 0.0914
20/02/05 08:54:00 23121.9522 2.2064 0.0906
20/02/05 08:56:00 23121.9580 2.2053 0.0911
20/02/05 08:58:00 23121.9619 2.2062 0.0904
20/02/05 09:00:00 23121.9679 2.2071 0.0903
20/02/05 09:02:00 23121.9726 2.2049 0.0907
20/02/05 09:04:00 23121.9776 2.2069 0.0900
20/02/05 09:06:00 23121.9822 2.2049 0.0912
20/02/05 09:08:00 23121.9872 2.2048 0.0911
20/02/05 09:10:00 23121.9922 2.2067 0.0903
20/02/05 09:12:00 23121.9970 2.2045 0.0908
20/02/05 09:14:00 23122.0010 2.2054 0.0901
20/02/05 09:16:00 23122.0079 2.2056 0.0913
20/02/05 09:18:00 23122.0118 2.2044 0.0911
20/02/05 09:20:00 23122.0169 2.2063 0.0904
20/02/05 09:22:00 23122.0218 2.2041 0.0909
20/02/05 09:24:00 23122.0266 2.2042 0.0914
20/02/05 09:26:00 23122.0318 2.2062 0.0907
20/02/05 09:28:00 23122.0368 2.2040 0.0912
20/02/05 09:30:00 23122.0418 2.2039 0.0911
20/02/05 09:32:00 23122.0469 2.2060 0.0910
20/02/05 09:34:00 23122.0509 2.2048 0.0909
20/02/05 09:36:00 23122.0560 2.2047 0.0908
20/02/05 09:38:00 23122.0611 2.2046 0.0907
20/02/05 09:40:00 23122.0661 2.2047 0.0912
20/02/05 09:42:00 23122.0712 2.2046 0.0911
20/02/05 09:44:00 23122.0753 2.2034 0.0910
20/02/05 09:46:00 23122.0803 2.2035 0.0915
20/02/05 09:48:00 23122.0856 2.2054 0.0908
20/02/05 09:50:00 23122.0907 2.2032 0.0913
20/02/05 09:52:00 23122.0958 2.2032 0.0915
20/02/05 09:54:00 23122.1000 2.2042 0.0911
20/02/05 09:56:00 23122.1053 2.2041 0.0910
20/02/05 09:58:00 23122.1114 2.2031 0.0918
20/02/05 10:00:00 23122.1157 2.2040 0.0911
20/02/05 10:02:00 23122.1199 2.2028 0.0910
20/02/05 10:04:00 23122.1250 2.2029 0.0916
20/02/05 10:06:00 23122.1294 2.2038 0.0908
20/02/05 10:08:00 23122.1357 2.2026 0.0913
20/02/05 10:10:00 23122.1409 2.2027 0.0919
20/02/05 10:12:00 23122.1453 2.2036 0.0911
20/02/05 10:14:00 23122.1495 2.2024 0.0910
20/02/05 10:16:00 23122.1547 2.2025 0.0916
20/02/05 10:18:00 23122.1592 2.2034 0.0909
20/02/05 10:20:00 23122.1643 2.2014 0.0920
20/02/05 10:22:00 23122.1708 2.2024 0.0919
20/02/05 10:24:00 23122.1741 2.2023 0.0915
20/02/05 10:26:00 23122.1796 2.2022 0.0914
20/02/05 10:28:00 23122.1849 2.2022 0.0916
20/02/05 10:30:00 23122.1894 2.2032 0.0912
20/02/05 10:32:00 23122.1938 2.2020 0.0911
20/02/05 10:34:00 23122.1991 2.2021 0.0917
20/02/05 10:36:00 23122.2036 2.2030 0.0910
20/02/05 10:38:00 23122.2079 2.2020 0.0915
20/02/05 10:40:00 23122.2144 2.2009 0.0920
20/02/05 10:42:00 23122.2188 2.2020 0.0920
20/02/05 10:44:00 23122.2233 2.2008 0.0919
20/02/05 10:46:00 23122.2288 2.2008 0.0921
20/02/05 10:48:00 23122.2335 2.2017 0.0913
20/02/05 10:50:00 23122.2378 2.2007 0.0919
20/02/05 10:52:00 23122.2435 2.2006 0.0918
20/02/05 10:54:00 23122.2489 2.2007 0.0924
20/02/05 10:56:00 23122.2525 2.2005 0.0916
20/02/05 10:58:00 23122.2580 2.2006 0.0922
20/02/05 11:00:00 23122.2637 2.2005 0.0921
20/02/05 11:02:00 23122.2672 2.2004 0.0917
20/02/05 11:04:00 23122.2730 2.2003 0.0916
20/02/05 11:06:00 23122.2785 2.2004 0.0921
20/02/05 11:08:00 23122.2833 2.2013 0.0914
20/02/05 11:10:00 23122.2878 2.2003 0.0920
20/02/05 11:12:00 23122.2936 2.2002 0.0919
20/02/05 11:14:00 23122.2992 2.2003 0.0924
20/02/05 11:16:00 23122.3017 2.1992 0.0920
20/02/05 11:18:00 23122.3074 2.1992 0.0923
20/02/05 11:20:00 23122.3132 2.1992 0.0925
20/02/05 11:22:00 23122.3181 2.2000 0.0918
20/02/05 11:24:00 23122.3217 2.2001 0.0917
20/02/05 11:26:00 23122.3275 2.2000 0.0916
20/02/05 11:28:00 23122.3332 2.2001 0.0922
20/02/05 11:30:00 23122.3359 2.1989 0.0918
20/02/05 11:32:00 23122.3417 2.1989 0.0920
20/02/05 11:34:00 23122.3475 2.1989 0.0922
20/02/05 11:36:00 23122.3523 2.2000 0.0922
20/02/05 11:38:00 23122.3572 2.1988 0.0921
20/02/05 11:40:00 23122.3630 2.1989 0.0927
20/02/05 11:42:00 23122.3668 2.1989 0.0923
20/02/05 11:44:00 23122.3706 2.1988 0.0919
20/02/05 11:46:00 23122.3765 2.1988 0.0921
20/02/05 11:48:00 23122.3824 2.1989 0.0927
20/02/05 11:50:00 23122.3863 2.1987 0.0919
20/02/05 11:52:00 23122.3911 2.1978 0.0925
20/02/05 11:54:00 23122.3961 2.1988 0.0921
20/02/05 11:56:00 23122.4021 2.1987 0.0924
20/02/05 11:58:00 23122.4060 2.1987 0.0920
20/02/05 12:00:00 23122.4108 2.1977 0.0926
20/02/05 12:02:00 23122.4170 2.1976 0.0924
20/02/05 12:04:00 23122.4209 2.1976 0.0924
20/02/05 12:06:00 23122.4259 2.1986 0.0920
20/02/05 12:08:00 23122.4308 2.1977 0.0926
20/02/05 12:10:00 23122.4370 2.1976 0.0925
20/02/05 12:12:00 23122.4409 2.1976 0.0924
20/02/05 12:14:00 23122.4449 2.1977 0.0924
20/02/05 12:16:00 23122.4510 2.1976 0.0926
20/02/05 12:18:00 23122.4562 2.1965 0.0925
20/02/05 12:20:00 23122.4612 2.1976 0.0925
20/02/05 12:22:00 23122.4652 2.1976 0.0924
20/02/05 12:24:00 23122.4703 2.1965 0.0926
20/02/05 12:26:00 23122.4765 2.1965 0.0929
20/02/05 12:28:00 23122.4807 2.1965 0.0925
20/02/05 12:30:00 23122.4858 2.1976 0.0925
20/02/05 12:32:00 23122.4897 2.1956 0.0930
20/02/05 12:34:00 23122.4950 2.1966 0.0926
20/02/05 12:36:00 23122.5014 2.1964 0.0925
20/02/05 12:38:00 23122.5055 2.1965 0.0925
20/02/05 12:40:00 23122.5096 2.1965 0.0924
20/02/05 12:42:00 23122.5147 2.1956 0.0930
20/02/05 12:44:00 23122.5211 2.1955 0.0932
20/02/05 12:46:00 23122.5243 2.1966 0.0926
20/02/05 12:48:00 23122.5296 2.1954 0.0925
20/02/05 12:50:00 23122.5338 2.1955 0.0924
20/02/05 12:52:00 23122.5402 2.1955 0.0927
20/02/05 12:54:00 23122.5444 2.1955 0.0926
20/02/05 12:56:00 23122.5497 2.1966 0.0926
20/02/05 12:58:00 23122.5539 2.1946 0.0932
20/02/05 13:00:00 23122.5593 2.1956 0.0928
20/02/05 13:02:00 23122.5646 2.1946 0.0934
20/02/05 13:04:00 23122.5702 2.1955 0.0926
20/02/05 13:06:00 23122.5734 2.1945 0.0926
20/02/05 13:08:00 23122.5799 2.1945 0.0928
20/02/05 13:10:00 23122.5842 2.1945 0.0928
20/02/05 13:12:00 23122.5896 2.1957 0.0928
20/02/05 13:14:00 23122.5940 2.1957 0.0927
20/02/05 13:16:00 23122.5983 2.1936 0.0930
20/02/05 13:18:00 23122.6038 2.1947 0.0929
20/02/05 13:20:00 23122.6092 2.1937 0.0935
20/02/05 13:22:00 23122.6138 2.1957 0.0925
20/02/05 13:24:00 23122.6192 2.1948 0.0931
20/02/05 13:26:00 23122.6226 2.1938 0.0930
20/02/05 13:28:00 23122.6291 2.1938 0.0936
20/02/05 13:30:00 23122.6337 2.1938 0.0932
20/02/05 13:32:00 23122.6393 2.1949 0.0932
20/02/05 13:34:00 23122.6438 2.1949 0.0932
20/02/05 13:36:00 23122.6482 2.1928 0.0934
20/02/05 13:38:00 23122.6539 2.1939 0.0934
20/02/05 13:40:00 23122.6584 2.1940 0.0933
20/02/05 13:42:00 23122.6630 2.1940 0.0933
20/02/05 13:44:00 23122.6686 2.1929 0.0935
20/02/05 13:46:00 23122.6732 2.1930 0.0935
20/02/05 13:48:00 23122.6788 2.1920 0.0941
20/02/05 13:50:00 23122.6825 2.1930 0.0931
20/02/05 13:52:00 23122.6882 2.1941 0.0930
20/02/05 13:54:00 23122.6938 2.1931 0.0936
20/02/05 13:56:00 23122.6986 2.1931 0.0932
20/02/05 13:58:00 23122.7031 2.1910 0.0938
20/02/05 14:00:00 23122.7089 2.1922 0.0938
20/02/05 14:02:00 23122.7126 2.1932 0.0931
20/02/05 14:04:00 23122.7184 2.1921 0.0933
20/02/05 14:06:00 23122.7231 2.1922 0.0933
20/02/05 14:08:00 23122.7279 2.1922 0.0933
20/02/05 14:10:00 23122.7335 2.1914 0.0942
20/02/05 14:12:00 23122.7373 2.1925 0.0936
20/02/05 14:14:00 23122.7421 2.1924 0.0932
20/02/05 14:16:00 23122.7479 2.1914 0.0938
20/02/05 14:18:00 23122.7527 2.1915 0.0937
20/02/05 14:20:00 23122.7575 2.1915 0.0937
20/02/05 14:22:00 23122.7625 2.1915 0.0933
20/02/05 14:24:00 23122.7673 2.1915 0.0933
20/02/05 14:26:00 23122.7722 2.1916 0.0932
20/02/05 14:28:00 23122.7769 2.1917 0.0936
20/02/05 14:30:00 23122.7828 2.1908 0.0941
20/02/05 14:32:00 23122.7878 2.1907 0.0937
20/02/05 14:34:00 23122.7927 2.1908 0.0937
20/02/05 14:36:00 23122.7976 2.1908 0.0937
20/02/05 14:38:00 23122.8026 2.1909 0.0936
20/02/05 14:40:00 23122.8074 2.1910 0.0940
20/02/05 14:42:00 23122.8124 2.1911 0.0939
20/02/05 14:44:00 23122.8185 2.1900 0.0942
20/02/05 14:46:00 23122.8214 2.1900 0.0935
20/02/05 14:48:00 23122.8264 2.1900 0.0935
20/02/05 14:50:00 23122.8313 2.1902 0.0938
20/02/05 14:52:00 23122.8364 2.1903 0.0938
20/02/05 14:54:00 23122.8424 2.1893 0.0943
20/02/05 14:56:00 23122.8476 2.1892 0.0940
20/02/05 14:58:00 23122.8524 2.1895 0.0946
20/02/05 15:00:00 23122.8567 2.1905 0.0936
20/02/05 15:02:00 23122.8607 2.1894 0.0936
20/02/05 15:04:00 23122.8658 2.1895 0.0936
20/02/05 15:06:00 23122.8718 2.1886 0.0945
20/02/05 15:08:00 23122.8769 2.1887 0.0945
20/02/05 15:10:00 23122.8822 2.1886 0.0941
20/02/05 15:12:00 23122.8874 2.1887 0.0940
20/02/05 15:14:00 23122.8914 2.1900 0.0941
20/02/05 15:16:00 23122.8967 2.1899 0.0937
20/02/05 15:18:00 23122.9008 2.1889 0.0937
20/02/05 15:20:00 23122.9060 2.1891 0.0940
20/02/05 15:22:00 23122.9122 2.1881 0.0946
20/02/05 15:24:00 23122.9174 2.1881 0.0945
20/02/05 15:26:00 23122.9216 2.1893 0.0942
20/02/05 15:28:00 23122.9258 2.1883 0.0942
20/02/05 15:30:00 23122.9312 2.1882 0.0938
20/02/05 15:32:00 23122.9364 2.1885 0.0945
20/02/05 15:34:00 23122.9406 2.1875 0.0945
20/02/05 15:36:00 23122.9460 2.1875 0.0941
20/02/05 15:38:00 23122.9512 2.1877 0.0947
20/02/05 15:40:00 23122.9567 2.1877 0.0944
20/02/05 15:42:00 23122.9611 2.1887 0.0937
20/02/05 15:44:00 23122.9653 2.1878 0.0940
20/02/05 15:46:00 23122.9707 2.1879 0.0940
20/02/05 15:48:00 23122.9760 2.1880 0.0943
20/02/05 15:50:00 23122.9815 2.1881 0.0943
20/02/05 15:52:00 23122.9858 2.1871 0.0943
20/02/05 15:54:00 23122.9912 2.1872 0.0946
20/02/05 15:56:00 23122.9956 2.1862 0.0945
20/02/05 15:58:00 23123.0010 2.1864 0.0949
20/02/05 16:00:00 23123.0055 2.1875 0.0942
20/02/05 16:02:00 23123.0099 2.1865 0.0942
20/02/05 16:04:00 23123.0154 2.1866 0.0945
20/02/05 16:06:00 23123.0209 2.1867 0.0945
20/02/05 16:08:00 23123.0264 2.1868 0.0948
20/02/05 16:10:00 23123.0309 2.1858 0.0948
20/02/05 16:12:00 23123.0364 2.1860 0.0951
20/02/05 16:14:00 23123.0420 2.1860 0.0950
20/02/05 16:16:00 23123.0454 2.1861 0.0947
20/02/05 16:18:00 23123.0490 2.1862 0.0941
20/02/05 16:20:00 23123.0545 2.1863 0.0944
20/02/05 16:22:00 23123.0602 2.1864 0.0944
20/02/05 16:24:00 23123.0647 2.1855 0.0947
20/02/05 16:26:00 23123.0704 2.1855 0.0947
20/02/05 16:28:00 23123.0760 2.1857 0.0950
20/02/05 16:30:00 23123.0806 2.1847 0.0950
20/02/05 16:32:00 23123.0862 2.1848 0.0953
20/02/05 16:34:00 23123.0910 2.1859 0.0946
20/02/05 16:36:00 23123.0956 2.1850 0.0950
20/02/05 16:38:00 23123.1004 2.1861 0.0943
20/02/05 16:40:00 23123.1050 2.1852 0.0946
20/02/05 16:42:00 23123.1108 2.1852 0.0946
20/02/05 16:44:00 23123.1154 2.1843 0.0949
20/02/05 16:46:00 23123.1200 2.1856 0.0950
20/02/05 16:48:00 23123.1248 2.1846 0.0949
20/02/05 16:50:00 23123.1294 2.1837 0.0953
20/02/05 16:52:00 23123.1353 2.1837 0.0952
20/02/05 16:54:00 23123.1400 2.1829 0.0955
20/02/05 16:56:00 23123.1449 2.1839 0.0949
20/02/05 16:58:00 23123.1496 2.1830 0.0952
20/02/05 17:00:00 23123.1545 2.1842 0.0949
20/02/05 17:02:00 23123.1604 2.1842 0.0949
20/02/05 17:04:00 23123.1642 2.1844 0.0946
20/02/05 17:06:00 23123.1702 2.1844 0.0946
20/02/05 17:08:00 23123.1750 2.1835 0.0949
20/02/05 17:10:00 23123.1808 2.1838 0.0956
20/02/05 17:12:00 23123.1848 2.1837 0.0946
20/02/05 17:14:00 23123.1895 2.1829 0.0952
20/02/05 17:16:00 23123.1955 2.1831 0.0955
20/02/05 17:18:00 23123.1994 2.1831 0.0949
20/02/05 17:20:00 23123.2054 2.1832 0.0952
20/02/05 17:22:00 23123.2102 2.1824 0.0959
20/02/05 17:24:00 23123.2154 2.1834 0.0949
20/02/05 17:26:00 23123.2202 2.1826 0.0956
20/02/05 17:28:00 23123.2253 2.1838 0.0953
20/02/05 17:30:00 23123.2303 2.1828 0.0952
20/02/05 17:32:00 23123.2343 2.1829 0.0949
20/02/05 17:34:00 23123.2404 2.1831 0.0953
20/02/05 17:36:00 23123.2442 2.1833 0.0953
20/02/05 17:38:00 23123.2494 2.1822 0.0949
20/02/05 17:40:00 23123.2543 2.1814 0.0956
20/02/05 17:42:00 23123.2595 2.1826 0.0953
20/02/05 17:44:00 23123.2646 2.1816 0.0953
20/02/05 17:46:00 23123.2687 2.1817 0.0950
20/02/05 17:48:00 23123.2737 2.1809 0.0957
20/02/05 17:50:00 23123.2798 2.1810 0.0960
20/02/05 17:52:00 23123.2840 2.1811 0.0953
20/02/05 17:54:00 23123.2891 2.1802 0.0957
20/02/05 17:56:00 23123.2944 2.1813 0.0954
20/02/05 17:58:00 23123.2994 2.1806 0.0960
20/02/05 18:00:00 23123.3036 2.1807 0.0957
20/02/05 18:02:00 23123.3088 2.1797 0.0957
20/02/05 18:04:00 23123.3142 2.1808 0.0954
20/02/05 18:06:00 23123.3193 2.1799 0.0957
20/02/05 18:08:00 23123.3235 2.1802 0.0958
20/02/05 18:10:00 23123.3287 2.1793 0.0961
20/02/05 18:12:00 23123.3341 2.1803 0.0955
20/02/05 18:14:00 23123.3394 2.1794 0.0958
20/02/05 18:16:00 23123.3437 2.1796 0.0955
20/02/05 18:18:00 23123.3478 2.1798 0.0956
20/02/05 18:20:00 23123.3542 2.1800 0.0959
20/02/05 18:22:00 23123.3586 2.1801 0.0956
20/02/05 18:24:00 23123.3630 2.1801 0.0949
20/02/05 18:26:00 23123.3682 2.1793 0.0956
20/02/05 18:28:00 23123.3737 2.1805 0.0953
20/02/05 18:30:00 23123.3790 2.1796 0.0956
20/02/05 18:32:00 23123.3833 2.1798 0.0957
20/02/05 18:34:00 23123.3887 2.1789 0.0960
20/02/05 18:36:00 23123.3942 2.1801 0.0957
20/02/05 18:38:00 23123.3995 2.1793 0.0964
20/02/05 18:40:00 23123.4040 2.1794 0.0961
20/02/05 18:42:00 23123.4086 2.1794 0.0955
20/02/05 18:44:00 23123.4151 2.1796 0.0958
20/02/05 18:46:00 23123.4196 2.1797 0.0955
20/02/05 18:48:00 23123.4250 2.1789 0.0962
20/02/05 18:50:00 23123.4295 2.1791 0.0959
20/02/05 18:52:00 23123.4340 2.1792 0.0956
20/02/05 18:54:00 23123.4394 2.1784 0.0962
20/02/05 18:56:00 23123.4440 2.1785 0.0960
20/02/05 18:58:00 23123.4486 2.1786 0.0957
20/02/05 19:00:00 23123.4540 2.1778 0.0963
20/02/05 19:02:00 23123.4586 2.1780 0.0960
20/02/05 19:04:00 23123.4633 2.1781 0.0957
20/02/05 19:06:00 23123.4687 2.1773 0.0964
20/02/05 19:08:00 23123.4734 2.1774 0.0961
20/02/05 19:10:00 23123.4780 2.1775 0.0958
20/02/05 19:12:00 23123.4836 2.1768 0.0965
20/02/05 19:14:00 23123.4883 2.1769 0.0962
20/02/05 19:16:00 23123.4929 2.1771 0.0963
20/02/05 19:18:00 23123.4976 2.1772 0.0960
20/02/05 19:20:00 23123.5033 2.1763 0.0963
20/02/05 19:22:00 23123.5079 2.1766 0.0964
20/02/05 19:24:00 23123.5138 2.1777 0.0961
20/02/05 19:26:00 23123.5195 2.1768 0.0964
20/02/05 19:28:00 23123.5242 2.1771 0.0964
20/02/05 19:30:00 23123.5290 2.1772 0.0962
20/02/05 19:32:00 23123.5338 2.1773 0.0959
20/02/05 19:34:00 23123.5395 2.1765 0.0965
20/02/05 19:36:00 23123.5444 2.1767 0.0962
20/02/05 19:38:00 23123.5492 2.1768 0.0960
20/02/05 19:40:00 23123.5540 2.1770 0.0960
20/02/05 19:42:00 23123.5575 2.1763 0.0964
20/02/05 19:44:00 23123.5634 2.1754 0.0967
20/02/05 19:46:00 23123.5683 2.1755 0.0964
20/02/05 19:48:00 23123.5731 2.1757 0.0965
20/02/05 19:50:00 23123.5781 2.1759 0.0962
20/02/05 19:52:00 23123.5840 2.1750 0.0965
20/02/05 19:54:00 23123.5888 2.1752 0.0966
20/02/05 19:56:00 23123.5938 2.1753 0.0963
20/02/05 19:58:00 23123.5996 2.1746 0.0973
20/02/05 20:00:00 23123.6046 2.1748 0.0970
20/02/05 20:02:00 23123.6095 2.1750 0.0971
20/02/05 20:04:00 23123.6145 2.1751 0.0968
20/02/05 20:06:00 23123.6185 2.1742 0.0965
20/02/05 20:08:00 23123.6234 2.1744 0.0966
20/02/05 20:10:00 23123.6285 2.1745 0.0963
20/02/05 20:12:00 23123.6344 2.1739 0.0973
20/02/05 20:14:00 23123.6384 2.1729 0.0970
20/02/05 20:16:00 23123.6434 2.1732 0.0971
20/02/05 20:18:00 23123.6496 2.1743 0.0968
20/02/05 20:20:00 23123.6548 2.1745 0.0965
20/02/05 20:22:00 23123.6586 2.1737 0.0969
20/02/05 20:24:00 23123.6637 2.1740 0.0970
20/02/05 20:26:00 23123.6689 2.1741 0.0967
20/02/05 20:28:00 23123.6740 2.1743 0.0967
20/02/05 20:30:00 23123.6780 2.1735 0.0968
20/02/05 20:32:00 23123.6831 2.1737 0.0968
20/02/05 20:34:00 23123.6884 2.1739 0.0966
20/02/05 20:36:00 23123.6935 2.1741 0.0966
20/02/05 20:38:00 23123.6995 2.1734 0.0976
20/02/05 20:40:00 23123.7048 2.1735 0.0973
20/02/05 20:42:00 23123.7090 2.1726 0.0971
20/02/05 20:44:00 23123.7142 2.1728 0.0971
20/02/05 20:46:00 23123.7182 2.1721 0.0975
20/02/05 20:48:00 23123.7236 2.1723 0.0972
20/02/05 20:50:00 23123.7289 2.1724 0.0969
20/02/05 20:52:00 23123.7331 2.1716 0.0970
20/02/05 20:54:00 23123.7383 2.1719 0.0974
20/02/05 20:56:00 23123.7448 2.1731 0.0971
20/02/05 20:58:00 23123.7491 2.1721 0.0968
20/02/05 21:00:00 23123.7543 2.1725 0.0972
20/02/05 21:02:00 23123.7585 2.1717 0.0973
20/02/05 21:04:00 23123.7640 2.1718 0.0970
20/02/05 21:06:00 23123.7681 2.1711 0.0974
20/02/05 21:08:00 23123.7736 2.1712 0.0971
20/02/05 21:10:00 23123.7790 2.1714 0.0972
20/02/05 21:12:00 23123.7843 2.1718 0.0976
20/02/05 21:14:00 23123.7887 2.1708 0.0973
20/02/05 21:16:00 23123.7941 2.1712 0.0977
20/02/05 21:18:00 23123.7985 2.1702 0.0974
20/02/05 21:20:00 23123.8040 2.1705 0.0975
20/02/05 21:22:00 23123.8082 2.1698 0.0979
20/02/05 21:24:00 23123.8129 2.1709 0.0970
20/02/05 21:26:00 23123.8185 2.1710 0.0967
20/02/05 21:28:00 23123.8239 2.1714 0.0971
20/02/05 21:30:00 23123.8283 2.1705 0.0972
20/02/05 21:32:00 23123.8337 2.1709 0.0976
20/02/05 21:34:00 23123.8393 2.1689 0.0979
20/02/05 21:36:00 23123.8438 2.1703 0.0977
20/02/05 21:38:00 23123.8495 2.1704 0.0974
20/02/05 21:40:00 23123.8539 2.1696 0.0975
20/02/05 21:42:00 23123.8595 2.1699 0.0979
20/02/05 21:44:00 23123.8641 2.1690 0.0976
20/02/05 21:46:00 23123.8687 2.1704 0.0974
20/02/05 21:48:00 23123.8733 2.1694 0.0971
20/02/05 21:50:00 23123.8789 2.1698 0.0975
20/02/05 21:52:00 23123.8846 2.1700 0.0976
20/02/05 21:54:00 23123.8890 2.1693 0.0980
20/02/05 21:56:00 23123.8938 2.1684 0.0977
20/02/05 21:58:00 23123.8994 2.1687 0.0981
20/02/05 22:00:00 23123.9041 2.1678 0.0978
20/02/05 22:02:00 23123.9088 2.1691 0.0976
20/02/05 22:04:00 23123.9146 2.1694 0.0977
20/02/05 22:06:00 23123.9191 2.1687 0.0981
20/02/05 22:08:00 23123.9230 2.1688 0.0972
20/02/05 22:10:00 23123.9296 2.1681 0.0982
20/02/05 22:12:00 23123.9345 2.1671 0.0979
20/02/05 22:14:00 23123.9392 2.1685 0.0977
20/02/05 22:16:00 23123.9451 2.1687 0.0978
20/02/05 22:18:00 23123.9497 2.1680 0.0982
20/02/05 22:20:00 23123.9534 2.1683 0.0980
20/02/05 22:22:00 23123.9583 2.1674 0.0977
20/02/05 22:24:00 23123.9641 2.1678 0.0981
20/02/05 22:26:00 23123.9701 2.1679 0.0978
20/02/05 22:28:00 23123.9749 2.1672 0.0982
20/02/05 22:30:00 23123.9797 2.1663 0.0983
20/02/05 22:32:00 23123.9835 2.1667 0.0981
20/02/05 22:34:00 23123.9894 2.1670 0.0985
20/02/05 22:36:00 23123.9945 2.1681 0.0976
20/02/05 22:38:00 23123.9993 2.1674 0.0980
20/02/05 22:40:00 23124.0043 2.1665 0.0977
20/02/05 22:42:00 23124.0091 2.1658 0.0981
20/02/05 22:44:00 23124.0139 2.1651 0.0986
20/02/05 22:46:00 23124.0190 2.1663 0.0980
20/02/05 22:48:00 23124.0251 2.1666 0.0981
20/02/05 22:50:00 23124.0290 2.1669 0.0979
20/02/05 22:52:00 23124.0340 2.1660 0.0979
20/02/05 22:54:00 23124.0389 2.1653 0.0983
20/02/05 22:56:00 23124.0440 2.1667 0.0981
20/02/05 22:58:00 23124.0501 2.1647 0.0985
20/02/05 23:00:00 23124.0541 2.1651 0.0983
20/02/05 23:02:00 23124.0601 2.1654 0.0987
20/02/05 23:04:00 23124.0644 2.1655 0.0978
20/02/05 23:06:00 23124.0705 2.1658 0.0982
20/02/05 23:08:00 23124.0745 2.1661 0.0980
20/02/05 23:10:00 23124.0796 2.1653 0.0981
20/02/05 23:12:00 23124.0846 2.1646 0.0985
20/02/05 23:14:00 23124.0908 2.1650 0.0989
20/02/05 23:16:00 23124.0949 2.1653 0.0987
20/02/05 23:18:00 23124.0992 2.1654 0.0978
20/02/05 23:20:00 23124.1043 2.1646 0.0982
20/02/05 23:22:00 23124.1094 2.1639 0.0986
20/02/05 23:24:00 23124.1156 2.1643 0.0990
20/02/05 23:26:00 23124.1200 2.1644 0.0981
20/02/05 23:28:00 23124.1251 2.1637 0.0985
20/02/05 23:30:00 23124.1293 2.1640 0.0983
20/02/05 23:32:00 23124.1346 2.1653 0.0981
20/02/05 23:34:00 23124.1399 2.1645 0.0982
20/02/05 23:36:00 23124.1451 2.1638 0.0986
20/02/05 23:38:00 23124.1503 2.1631 0.0990
20/02/05 23:40:00 23124.1546 2.1634 0.0988
20/02/05 23:42:00 23124.1599 2.1648 0.0986
20/02/05 23:44:00 23124.1654 2.1638 0.0983
20/02/05 23:46:00 23124.1696 2.1621 0.0987
20/02/05 23:48:00 23124.1750 2.1634 0.0985
20/02/05 23:50:00 23124.1803 2.1627 0.0989
20/02/05 23:52:00 23124.1846 2.1630 0.0987
20/02/05 23:54:00 23124.1890 2.1633 0.0985
20/02/05 23:56:00 23124.1956 2.1635 0.0983
20/02/05 23:58:00 23124.2010 2.1628 0.0987
20/02/06 00:00:00 23124.2054 2.1631 0.0985
20/02/06 00:02:00 23124.2096 2.1613 0.0989
20/02/06 00:04:00 23124.2152 2.1627 0.0987
20/02/06 00:06:00 23124.2196 2.1630 0.0985
20/02/06 00:08:00 23124.2250 2.1623 0.0989
20/02/06 00:10:00 23124.2305 2.1616 0.0993
20/02/06 00:12:00 23124.2363 2.1627 0.0984
20/02/06 00:14:00 23124.2397 2.1620 0.0982
20/02/06 00:16:00 23124.2451 2.1612 0.0986
20/02/06 00:18:00 23124.2497 2.1616 0.0984
20/02/06 00:20:00 23124.2563 2.1619 0.0988
20/02/06 00:22:00 23124.2608 2.1622 0.0986
20/02/06 00:24:00 23124.2652 2.1605 0.0991
20/02/06 00:26:00 23124.2698 2.1608 0.0989
20/02/06 00:28:00 23124.2755 2.1621 0.0987
20/02/06 00:30:00 23124.2811 2.1614 0.0991
20/02/06 00:32:00 23124.2856 2.1597 0.0995
20/02/06 00:34:00 23124.2913 2.1610 0.0993
20/02/06 00:36:00 23124.2960 2.1613 0.0991
20/02/06 00:38:00 23124.2995 2.1606 0.0989
20/02/06 00:40:00 23124.3052 2.1599 0.0993
20/02/06 00:42:00 23124.3110 2.1612 0.0991
20/02/06 00:44:00 23124.3155 2.1595 0.0995
20/02/06 00:46:00 23124.3202 2.1598 0.0993
20/02/06 00:48:00 23124.3261 2.1612 0.0991
20/02/06 00:50:00 23124.3307 2.1594 0.0995
20/02/06 00:52:00 23124.3354 2.1597 0.0993
20/02/06 00:54:00 23124.3402 2.1600 0.0991
20/02/06 00:56:00 23124.3450 2.1603 0.0989
20/02/06 00:58:00 23124.3517 2.1586 0.1000
20/02/06 01:00:00 23124.3565 2.1589 0.0998
20/02/06 01:02:00 23124.3614 2.1592 0.0996
20/02/06 01:04:00 23124.3662 2.1595 0.0994
20/02/06 01:06:00 23124.3700 2.1588 0.0992
20/02/06 01:08:00 23124.3769 2.1591 0.0996
20/02/06 01:10:00 23124.3818 2.1594 0.0994
20/02/06 01:12:00 23124.3856 2.1587 0.0992
20/02/06 01:14:00 23124.3905 2.1590 0.0990
20/02/06 01:16:00 23124.3964 2.1583 0.0994
20/02/06 01:18:00 23124.4013 2.1586 0.0992
20/02/06 01:20:00 23124.4052 2.1579 0.0990
20/02/06 01:22:00 23124.4113 2.1592 0.0988
20/02/06 01:24:00 23124.4159 2.1577 0.0999
20/02/06 01:26:00 23124.4210 2.1579 0.0994
20/02/06 01:28:00 23124.4260 2.1582 0.0992
20/02/06 01:30:00 23124.4310 2.1585 0.0990
20/02/06 01:32:00 23124.4359 2.1568 0.0994
20/02/06 01:34:00 23124.4421 2.1581 0.0992
20/02/06 01:36:00 23124.4460 2.1574 0.0990
20/02/06 01:38:00 23124.4511 2.1577 0.0988
20/02/06 01:40:00 23124.4570 2.1572 0.0999
20/02/06 01:42:00 23124.4621 2.1575 0.0997
20/02/06 01:44:00 23124.4661 2.1568 0.0995
20/02/06 01:46:00 23124.4724 2.1582 0.0993
20/02/06 01:48:00 23124.4774 2.1564 0.0997
20/02/06 01:50:00 23124.4814 2.1557 0.0995
20/02/06 01:52:00 23124.4875 2.1572 0.1000
20/02/06 01:54:00 23124.4916 2.1565 0.0998
20/02/06 01:56:00 23124.4968 2.1568 0.0996
20/02/06 01:58:00 23124.5030 2.1561 0.1000
20/02/06 02:00:00 23124.5072 2.1553 0.0995
20/02/06 02:02:00 23124.5122 2.1558 0.1000
20/02/06 02:04:00 23124.5175 2.1561 0.0998
20/02/06 02:06:00 23124.5217 2.1554 0.0996
20/02/06 02:08:00 23124.5269 2.1557 0.0994
20/02/06 02:10:00 23124.5320 2.1562 0.0999
20/02/06 02:12:00 23124.5372 2.1545 0.1003
20/02/06 02:14:00 23124.5425 2.1548 0.1001
20/02/06 02:16:00 23124.5479 2.1551 0.0999
20/02/06 02:18:00 23124.5511 2.1555 0.0995
20/02/06 02:20:00 23124.5574 2.1548 0.0999
20/02/06 02:22:00 23124.5628 2.1551 0.0997
20/02/06 02:24:00 23124.5669 2.1546 0.1002
20/02/06 02:26:00 23124.5723 2.1549 0.1000
20/02/06 02:28:00 23124.5787 2.1542 0.1004
20/02/06 02:30:00 23124.5821 2.1545 0.0996
20/02/06 02:32:00 23124.5874 2.1549 0.0997
20/02/06 02:34:00 23124.5939 2.1542 0.1002
20/02/06 02:36:00 23124.5982 2.1534 0.1000
20/02/06 02:38:00 23124.6035 2.1540 0.1005
20/02/06 02:40:00 23124.6070 2.1542 0.0997
20/02/06 02:42:00 23124.6134 2.1535 0.1001
20/02/06 02:44:00 23124.6188 2.1541 0.1006
20/02/06 02:46:00 23124.6232 2.1533 0.1004
20/02/06 02:48:00 23124.6288 2.1536 0.1002
20/02/06 02:50:00 23124.6332 2.1530 0.1003
20/02/06 02:52:00 23124.6376 2.1523 0.1001
20/02/06 02:54:00 23124.6430 2.1528 0.1006
20/02/06 02:56:00 23124.6487 2.1531 0.1004
20/02/06 02:58:00 23124.6532 2.1524 0.1002
20/02/06 03:00:00 23124.6587 2.1528 0.1004
20/02/06 03:02:00 23124.6633 2.1521 0.1002
20/02/06 03:04:00 23124.6690 2.1524 0.1000
20/02/06 03:06:00 23124.6734 2.1519 0.1005
20/02/06 03:08:00 23124.6791 2.1522 0.1003
20/02/06 03:10:00 23124.6835 2.1517 0.1008
20/02/06 03:12:00 23124.6892 2.1520 0.1006
20/02/06 03:14:00 23124.6939 2.1534 0.1002
20/02/06 03:16:00 23124.6995 2.1517 0.1006
20/02/06 03:18:00 23124.7042 2.1509 0.1004
20/02/06 03:20:00 23124.7088 2.1525 0.1003
20/02/06 03:22:00 23124.7145 2.1507 0.1007
20/02/06 03:24:00 23124.7192 2.1522 0.1002
20/02/06 03:26:00 23124.7239 2.1514 0.1000
20/02/06 03:28:00 23124.7294 2.1499 0.1011
20/02/06 03:30:00 23124.7343 2.1512 0.1003
20/02/06 03:32:00 23124.7389 2.1507 0.1008
20/02/06 03:34:00 23124.7448 2.1510 0.1006
20/02/06 03:36:00 23124.7495 2.1504 0.1008
20/02/06 03:38:00 23124.7533 2.1507 0.1000
20/02/06 03:40:00 23124.7590 2.1512 0.1005
20/02/06 03:42:00 23124.7648 2.1495 0.1009
20/02/06 03:44:00 23124.7697 2.1509 0.1004
20/02/06 03:46:00 23124.7746 2.1502 0.1002
20/02/06 03:48:00 23124.7804 2.1507 0.1008
20/02/06 03:50:00 23124.7852 2.1500 0.1006
20/02/06 03:52:00 23124.7890 2.1505 0.1004
20/02/06 03:54:00 23124.7959 2.1499 0.1012
20/02/06 03:56:00 23124.7998 2.1502 0.1004
20/02/06 03:58:00 23124.8046 2.1497 0.1009
20/02/06 04:00:00 23124.8095 2.1489 0.1007
20/02/06 04:02:00 23124.8155 2.1494 0.1009
20/02/06 04:04:00 23124.8195 2.1496 0.1001
20/02/06 04:06:00 23124.8253 2.1481 0.1012
20/02/06 04:08:00 23124.8302 2.1497 0.1011
20/02/06 04:10:00 23124.8353 2.1489 0.1009
20/02/06 04:12:00 23124.8413 2.1493 0.1010
20/02/06 04:14:00 23124.8443 2.1486 0.1002
20/02/06 04:16:00 23124.8503 2.1491 0.1007
20/02/06 04:18:00 23124.8552 2.1486 0.1012
20/02/06 04:20:00 23124.8603 2.1479 0.1010
20/02/06 04:22:00 23124.8664 2.1483 0.1012
20/02/06 04:24:00 23124.8702 2.1467 0.1017
20/02/06 04:26:00 23124.8755 2.1481 0.1009
20/02/06 04:28:00 23124.8805 2.1474 0.1010
20/02/06 04:30:00 23124.8868 2.1478 0.1008
20/02/06 04:32:00 23124.8908 2.1483 0.1007
20/02/06 04:34:00 23124.8968 2.1467 0.1018
20/02/06 04:36:00 23124.9009 2.1471 0.1014
20/02/06 04:38:00 23124.9052 2.1474 0.1006
20/02/06 04:40:00 23124.9123 2.1469 0.1017
20/02/06 04:42:00 23124.9153 2.1463 0.1012
20/02/06 04:44:00 23124.9208 2.1476 0.1004
20/02/06 04:46:00 23124.9268 2.1461 0.1015
20/02/06 04:48:00 23124.9309 2.1466 0.1014
20/02/06 04:50:00 23124.9362 2.1458 0.1012
20/02/06 04:52:00 23124.9426 2.1463 0.1014
20/02/06 04:54:00 23124.9456 2.1457 0.1013
20/02/06 04:56:00 23124.9519 2.1463 0.1018
20/02/06 04:58:00 23124.9572 2.1455 0.1016
20/02/06 05:00:00 23124.9615 2.1459 0.1011
20/02/06 05:02:00 23124.9667 2.1454 0.1017
20/02/06 05:04:00 23124.9722 2.1469 0.1012
20/02/06 05:06:00 23124.9765 2.1451 0.1010
20/02/06 05:08:00 23124.9828 2.1456 0.1015
20/02/06 05:10:00 23124.9871 2.1461 0.1014
20/02/06 05:12:00 23124.9924 2.1455 0.1016
20/02/06 05:14:00 23124.9979 2.1448 0.1014
20/02/06 05:16:00 23125.0022 2.1453 0.1012
20/02/06 05:18:00 23125.0076 2.1446 0.1014
20/02/06 05:20:00 23125.0120 2.1452 0.1013
20/02/06 05:22:00 23125.0173 2.1446 0.1018
20/02/06 05:24:00 23125.0227 2.1440 0.1020
20/02/06 05:26:00 23125.0273 2.1443 0.1011
20/02/06 05:28:00 23125.0327 2.1438 0.1017
20/02/06 05:30:00 23125.0371 2.1443 0.1015
20/02/06 05:32:00 23125.0417 2.1447 0.1011
20/02/06 05:34:00 23125.0480 2.1432 0.1022
20/02/06 05:36:00 23125.0526 2.1436 0.1018
20/02/06 05:38:00 23125.0582 2.1428 0.1016
20/02/06 05:40:00 23125.0627 2.1433 0.1014
20/02/06 05:42:00 23125.0672 2.1439 0.1013
20/02/06 05:44:00 23125.0728 2.1432 0.1015
20/02/06 05:46:00 23125.0773 2.1437 0.1014
20/02/06 05:48:00 23125.0828 2.1432 0.1019
20/02/06 05:50:00 23125.0884 2.1426 0.1021
20/02/06 05:52:00 23125.0930 2.1431 0.1019
20/02/06 05:54:00 23125.0987 2.1425 0.1021
20/02/06 05:56:00 23125.1035 2.1428 0.1013
20/02/06 05:58:00 23125.1090 2.1423 0.1018
20/02/06 06:00:00 23125.1137 2.1428 0.1017
20/02/06 06:02:00 23125.1184 2.1432 0.1012
20/02/06 06:04:00 23125.1240 2.1427 0.1017
20/02/06 06:06:00 23125.1288 2.1431 0.1013
20/02/06 06:08:00 23125.1344 2.1426 0.1018
20/02/06 06:10:00 23125.1380 2.1420 0.1017
20/02/06 06:12:00 23125.1449 2.1424 0.1018
20/02/06 06:14:00 23125.1495 2.1409 0.1023
20/02/06 06:16:00 23125.1553 2.1424 0.1022
20/02/06 06:18:00 23125.1600 2.1408 0.1024
20/02/06 06:20:00 23125.1648 2.1413 0.1023
20/02/06 06:22:00 23125.1697 2.1417 0.1018
20/02/06 06:24:00 23125.1754 2.1412 0.1023
20/02/06 06:26:00 23125.1791 2.1406 0.1022
20/02/06 06:28:00 23125.1850 2.1400 0.1024
20/02/06 06:30:00 23125.1898 2.1405 0.1023
20/02/06 06:32:00 23125.1956 2.1400 0.1028
20/02/06 06:34:00 23125.1995 2.1394 0.1023
20/02/06 06:36:00 23125.2055 2.1409 0.1022
20/02/06 06:38:00 23125.2094 2.1403 0.1018
20/02/06 06:40:00 23125.2143 2.1408 0.1017
20/02/06 06:42:00 23125.2202 2.1403 0.1022
20/02/06 06:44:00 23125.2252 2.1407 0.1017
20/02/06 06:46:00 23125.2311 2.1402 0.1022
20/02/06 06:48:00 23125.2349 2.1396 0.1021
20/02/06 06:50:00 23125.2400 2.1400 0.1017
20/02/06 06:52:00 23125.2449 2.1385 0.1022
20/02/06 06:54:00 23125.2509 2.1401 0.1024
20/02/06 06:56:00 23125.2557 2.1386 0.1029
20/02/06 06:58:00 23125.2609 2.1390 0.1025
20/02/06 07:00:00 23125.2659 2.1395 0.1024
20/02/06 07:02:00 23125.2699 2.1390 0.1023
20/02/06 07:04:00 23125.2771 2.1394 0.1024
20/02/06 07:06:00 23125.2811 2.1388 0.1023
20/02/06 07:08:00 23125.2863 2.1392 0.1019
20/02/06 07:10:00 23125.2912 2.1377 0.1024
20/02/06 07:12:00 23125.2963 2.1383 0.1026
20/02/06 07:14:00 23125.3014 2.1388 0.1025
20/02/06 07:16:00 23125.3054 2.1383 0.1024
20/02/06 07:18:00 23125.3117 2.1377 0.1025
20/02/06 07:20:00 23125.3169 2.1382 0.1024
20/02/06 07:22:00 23125.3231 2.1375 0.1026
20/02/06 07:24:00 23125.3261 2.1383 0.1026
20/02/06 07:26:00 23125.3323 2.1376 0.1027
20/02/06 07:28:00 23125.3376 2.1381 0.1026
20/02/06 07:30:00 23125.3417 2.1376 0.1025
20/02/06 07:32:00 23125.3481 2.1370 0.1027
20/02/06 07:34:00 23125.3513 2.1375 0.1020
20/02/06 07:36:00 23125.3574 2.1371 0.1028
20/02/06 07:38:00 23125.3616 2.1365 0.1027
20/02/06 07:40:00 23125.3680 2.1359 0.1029
20/02/06 07:42:00 23125.3724 2.1375 0.1022
20/02/06 07:44:00 23125.3775 2.1360 0.1030
20/02/06 07:46:00 23125.3828 2.1365 0.1029
20/02/06 07:48:00 23125.3872 2.1359 0.1025
20/02/06 07:50:00 23125.3926 2.1364 0.1024
20/02/06 07:52:00 23125.3988 2.1360 0.1032
20/02/06 07:54:00 23125.4031 2.1355 0.1031
20/02/06 07:56:00 23125.4086 2.1360 0.1030
20/02/06 07:58:00 23125.4130 2.1353 0.1025
20/02/06 08:00:00 23125.4184 2.1359 0.1028
20/02/06 08:02:00 23125.4239 2.1365 0.1027
20/02/06 08:04:00 23125.4292 2.1349 0.1032
20/02/06 08:06:00 23125.4346 2.1355 0.1034
20/02/06 08:08:00 23125.4390 2.1350 0.1033
20/02/06 08:10:00 23125.4435 2.1343 0.1029
20/02/06 08:12:00 23125.4491 2.1349 0.1028
20/02/06 08:14:00 23125.4534 2.1344 0.1030
20/02/06 08:16:00 23125.4590 2.1350 0.1029
20/02/06 08:18:00 23125.4636 2.1343 0.1025
20/02/06 08:20:00 23125.4689 2.1350 0.1031
20/02/06 08:22:00 23125.4747 2.1354 0.1026
20/02/06 08:24:00 23125.4781 2.1339 0.1025
20/02/06 08:26:00 23125.4846 2.1335 0.1034
20/02/06 08:28:00 23125.4893 2.1350 0.1026
20/02/06 08:30:00 23125.4947 2.1336 0.1035
20/02/06 08:32:00 23125.4994 2.1351 0.1028
20/02/06 08:34:00 23125.5050 2.1334 0.1029
20/02/06 08:36:00 23125.5095 2.1330 0.1032
20/02/06 08:38:00 23125.5153 2.1335 0.1031
20/02/06 08:40:00 23125.5199 2.1330 0.1030
20/02/06 08:42:00 23125.5255 2.1336 0.1032
20/02/06 08:44:00 23125.5302 2.1331 0.1031
20/02/06 08:46:00 23125.5348 2.1327 0.1034
20/02/06 08:48:00 23125.5407 2.1331 0.1029
20/02/06 08:50:00 23125.5452 2.1327 0.1035
20/02/06 08:52:00 23125.5500 2.1321 0.1031
20/02/06 08:54:00 23125.5558 2.1326 0.1029
20/02/06 08:56:00 23125.5604 2.1322 0.1032
20/02/06 08:58:00 23125.5652 2.1317 0.1031
20/02/06 09:00:00 23125.5710 2.1323 0.1033
20/02/06 09:02:00 23125.5757 2.1318 0.1032
20/02/06 09:04:00 23125.5804 2.1313 0.1035
20/02/06 09:06:00 23125.5864 2.1318 0.1034
20/02/06 09:08:00 23125.5911 2.1314 0.1036
20/02/06 09:10:00 23125.5959 2.1309 0.1035
20/02/06 09:12:00 23125.6018 2.1315 0.1038
20/02/06 09:14:00 23125.6067 2.1309 0.1033
20/02/06 09:16:00 23125.6114 2.1306 0.1039
20/02/06 09:18:00 23125.6166 2.1320 0.1028
20/02/06 09:20:00 23125.6222 2.1307 0.1041
20/02/06 09:22:00 23125.6263 2.1310 0.1030
20/02/06 09:24:00 23125.6332 2.1306 0.1038
20/02/06 09:26:00 23125.6360 2.1301 0.1031
20/02/06 09:28:00 23125.6420 2.1307 0.1034
20/02/06 09:30:00 23125.6481 2.1312 0.1033
20/02/06 09:32:00 23125.6519 2.1298 0.1035
20/02/06 09:34:00 23125.6580 2.1303 0.1034
20/02/06 09:36:00 23125.6629 2.1299 0.1037
20/02/06 09:38:00 23125.6678 2.1294 0.1039
20/02/06 09:40:00 23125.6719 2.1299 0.1032
20/02/06 09:42:00 23125.6790 2.1295 0.1041
20/02/06 09:44:00 23125.6819 2.1290 0.1033
20/02/06 09:46:00 23125.6880 2.1296 0.1036
20/02/06 09:48:00 23125.6930 2.1292 0.1038
20/02/06 09:50:00 23125.6982 2.1286 0.1037
20/02/06 09:52:00 23125.7022 2.1293 0.1034
20/02/06 09:54:00 23125.7094 2.1287 0.1039
20/02/06 09:56:00 23125.7124 2.1283 0.1035
20/02/06 09:58:00 23125.7186 2.1289 0.1038
20/02/06 10:00:00 23125.7238 2.1284 0.1036
20/02/06 10:02:00 23125.7289 2.1280 0.1039
20/02/06 10:04:00 23125.7339 2.1277 0.1045
20/02/06 10:06:00 23125.7394 2.1291 0.1034
20/02/06 10:08:00 23125.7445 2.1287 0.1037
20/02/06 10:10:00 23125.7484 2.1273 0.1043
20/02/06 10:12:00 23125.7549 2.1277 0.1038
20/02/06 10:14:00 23125.7600 2.1274 0.1044
20/02/06 10:16:00 23125.7642 2.1280 0.1041
20/02/06 10:18:00 23125.7696 2.1274 0.1036
20/02/06 10:20:00 23125.7747 2.1271 0.1042
20/02/06 10:22:00 23125.7800 2.1267 0.1044
20/02/06 10:24:00 23125.7844 2.1272 0.1037
20/02/06 10:26:00 23125.7896 2.1267 0.1040
20/02/06 10:28:00 23125.7960 2.1274 0.1042
20/02/06 10:30:00 23125.7993 2.1268 0.1035
20/02/06 10:32:00 23125.8056 2.1254 0.1044
20/02/06 10:34:00 23125.8111 2.1270 0.1040
20/02/06 10:36:00 23125.8152 2.1257 0.1046
20/02/06 10:38:00 23125.8198 2.1260 0.1035
20/02/06 10:40:00 23125.8262 2.1267 0.1038
20/02/06 10:42:00 23125.8315 2.1264 0.1044
20/02/06 10:44:00 23125.8348 2.1259 0.1040
20/02/06 10:46:00 23125.8413 2.1244 0.1045
20/02/06 10:48:00 23125.8469 2.1260 0.1042
20/02/06 10:50:00 23125.8512 2.1246 0.1044
20/02/06 10:52:00 23125.8556 2.1252 0.1040
20/02/06 10:54:00 23125.8610 2.1249 0.1046
20/02/06 10:56:00 23125.8678 2.1253 0.1042
20/02/06 10:58:00 23125.8712 2.1248 0.1038
20/02/06 11:00:00 23125.8766 2.1245 0.1044
20/02/06 11:02:00 23125.8812 2.1251 0.1041
20/02/06 11:04:00 23125.8867 2.1247 0.1043
20/02/06 11:06:00 23125.8921 2.1244 0.1049
20/02/06 11:08:00 23125.8969 2.1248 0.1038
20/02/06 11:10:00 23125.9025 2.1244 0.1041
20/02/06 11:12:00 23125.9070 2.1251 0.1041
20/02/06 11:14:00 23125.9115 2.1236 0.1043
20/02/06 11:16:00 23125.9171 2.1232 0.1046
20/02/06 11:18:00 23125.9229 2.1249 0.1042
20/02/06 11:20:00 23125.9286 2.1243 0.1041
20/02/06 11:22:00 23125.9322 2.1239 0.1037
20/02/06 11:24:00 23125.9377 2.1236 0.1043
20/02/06 11:26:00 23125.9434 2.1232 0.1046
20/02/06 11:28:00 23125.9482 2.1238 0.1042
20/02/06 11:30:00 23125.9527 2.1223 0.1045
20/02/06 11:32:00 23125.9574 2.1230 0.1045
20/02/06 11:34:00 23125.9631 2.1226 0.1047
20/02/06 11:36:00 23125.9689 2.1222 0.1050
20/02/06 11:38:00 23125.9737 2.1228 0.1046
20/02/06 11:40:00 23125.9794 2.1225 0.1052
20/02/06 11:42:00 23125.9844 2.1229 0.1041
20/02/06 11:44:00 23125.9901 2.1226 0.1047
20/02/06 11:46:00 23125.9948 2.1211 0.1050
20/02/06 11:48:00 23125.9987 2.1227 0.1040
20/02/06 11:50:00 23126.0046 2.1223 0.1043
20/02/06 11:52:00 23126.0103 2.1220 0.1049
20/02/06 11:54:00 23126.0141 2.1216 0.1045
20/02/06 11:56:00 23126.0200 2.1212 0.1047
20/02/06 11:58:00 23126.0249 2.1218 0.1044
20/02/06 12:00:00 23126.0308 2.1215 0.1050
20/02/06 12:02:00 23126.0367 2.1210 0.1052
20/02/06 12:04:00 23126.0396 2.1216 0.1042
20/02/06 12:06:00 23126.0456 2.1212 0.1045
20/02/06 12:08:00 23126.0514 2.1209 0.1051
20/02/06 12:10:00 23126.0553 2.1205 0.1047
20/02/06 12:12:00 23126.0613 2.1201 0.1050
20/02/06 12:14:00 23126.0653 2.1196 0.1046
20/02/06 12:16:00 23126.0702 2.1204 0.1046
20/02/06 12:18:00 23126.0763 2.1199 0.1049
20/02/06 12:20:00 23126.0814 2.1205 0.1045
20/02/06 12:22:00 23126.0862 2.1192 0.1051
20/02/06 12:24:00 23126.0913 2.1198 0.1047
20/02/06 12:26:00 23126.0965 2.1204 0.1044
20/02/06 12:28:00 23126.1013 2.1192 0.1053
20/02/06 12:30:00 23126.1074 2.1188 0.1056
20/02/06 12:32:00 23126.1105 2.1194 0.1046
20/02/06 12:34:00 23126.1165 2.1190 0.1052
20/02/06 12:36:00 23126.1227 2.1186 0.1054
20/02/06 12:38:00 23126.1279 2.1192 0.1051
20/02/06 12:40:00 23126.1320 2.1188 0.1047
20/02/06 12:42:00 23126.1370 2.1175 0.1053
20/02/06 12:44:00 23126.1423 2.1181 0.1049
20/02/06 12:46:00 23126.1476 2.1187 0.1046
20/02/06 12:48:00 23126.1536 2.1185 0.1055
20/02/06 12:50:00 23126.1578 2.1180 0.1052
20/02/06 12:52:00 23126.1630 2.1188 0.1052
20/02/06 12:54:00 23126.1682 2.1173 0.1054
20/02/06 12:56:00 23126.1735 2.1179 0.1050
20/02/06 12:58:00 23126.1778 2.1175 0.1047
20/02/06 13:00:00 23126.1840 2.1172 0.1053
20/02/06 13:02:00 23126.1892 2.1180 0.1056
20/02/06 13:04:00 23126.1935 2.1176 0.1053
20/02/06 13:06:00 23126.1987 2.1161 0.1055
20/02/06 13:08:00 23126.2042 2.1167 0.1051
20/02/06 13:10:00 23126.2095 2.1174 0.1051
20/02/06 13:12:00 23126.2146 2.1162 0.1061
20/02/06 13:14:00 23126.2191 2.1178 0.1051
20/02/06 13:16:00 23126.2245 2.1164 0.1054
20/02/06 13:18:00 23126.2298 2.1149 0.1056
20/02/06 13:20:00 23126.2342 2.1167 0.1050
20/02/06 13:22:00 23126.2405 2.1165 0.1059
20/02/06 13:24:00 23126.2450 2.1161 0.1056
20/02/06 13:26:00 23126.2505 2.1167 0.1052
20/02/06 13:28:00 23126.2559 2.1152 0.1055
20/02/06 13:30:00 23126.2602 2.1150 0.1058
20/02/06 13:32:00 23126.2658 2.1156 0.1054
20/02/06 13:34:00 23126.2702 2.1153 0.1054
20/02/06 13:36:00 23126.2768 2.1149 0.1057
20/02/06 13:38:00 23126.2801 2.1157 0.1054
20/02/06 13:40:00 23126.2856 2.1142 0.1056
20/02/06 13:42:00 23126.2913 2.1148 0.1053
20/02/06 13:44:00 23126.2956 2.1146 0.1056
20/02/06 13:46:00 23126.3012 2.1154 0.1056
20/02/06 13:48:00 23126.3068 2.1139 0.1059
20/02/06 13:50:00 23126.3123 2.1147 0.1062
20/02/06 13:52:00 23126.3169 2.1143 0.1058
20/02/06 13:54:00 23126.3215 2.1139 0.1055
20/02/06 13:56:00 23126.3270 2.1125 0.1061
20/02/06 13:58:00 23126.3318 2.1143 0.1055
20/02/06 14:00:00 23126.3373 2.1129 0.1061
20/02/06 14:02:00 23126.3431 2.1135 0.1057
20/02/06 14:04:00 23126.3476 2.1133 0.1060
20/02/06 14:06:00 23126.3534 2.1139 0.1057
20/02/06 14:08:00 23126.3580 2.1137 0.1060
20/02/06 14:10:00 23126.3637 2.1123 0.1063
20/02/06 14:12:00 23126.3674 2.1130 0.1056
20/02/06 14:14:00 23126.3720 2.1127 0.1056
20/02/06 14:16:00 23126.3788 2.1123 0.1062
20/02/06 14:18:00 23126.3826 2.1129 0.1053
20/02/06 14:20:00 23126.3893 2.1127 0.1062
20/02/06 14:22:00 23126.3941 2.1123 0.1058
20/02/06 14:24:00 23126.3988 2.1121 0.1062
20/02/06 14:26:00 23126.4036 2.1117 0.1058
20/02/06 14:28:00 23126.4083 2.1115 0.1062
20/02/06 14:30:00 23126.4143 2.1121 0.1058
20/02/06 14:32:00 23126.4191 2.1118 0.1058
20/02/06 14:34:00 23126.4238 2.1116 0.1061
20/02/06 14:36:00 23126.4299 2.1122 0.1058
20/02/06 14:38:00 23126.4355 2.1109 0.1067
20/02/06 14:40:00 23126.4395 2.1115 0.1057
20/02/06 14:42:00 23126.4443 2.1113 0.1061
20/02/06 14:44:00 23126.4502 2.1099 0.1063
20/02/06 14:46:00 23126.4550 2.1097 0.1067
20/02/06 14:48:00 23126.4602 2.1113 0.1057
20/02/06 14:50:00 23126.4650 2.1111 0.1060
20/02/06 14:52:00 23126.4710 2.1096 0.1063
20/02/06 14:54:00 23126.4749 2.1105 0.1060
20/02/06 14:56:00 23126.4810 2.1112 0.1060
20/02/06 14:58:00 23126.4868 2.1099 0.1070
20/02/06 15:00:00 23126.4919 2.1095 0.1066
20/02/06 15:02:00 23126.4958 2.1103 0.1063
20/02/06 15:04:00 23126.5010 2.1099 0.1060
20/02/06 15:06:00 23126.5059 2.1097 0.1063
20/02/06 15:08:00 23126.5120 2.1082 0.1065
20/02/06 15:10:00 23126.5160 2.1091 0.1063
20/02/06 15:12:00 23126.5223 2.1097 0.1059
20/02/06 15:14:00 23126.5273 2.1095 0.1063
20/02/06 15:16:00 23126.5325 2.1090 0.1059
20/02/06 15:18:00 23126.5375 2.1088 0.1062
20/02/06 15:20:00 23126.5425 2.1086 0.1066
20/02/06 15:22:00 23126.5478 2.1082 0.1062
20/02/06 15:24:00 23126.5539 2.1090 0.1066
20/02/06 15:26:00 23126.5570 2.1087 0.1059
20/02/06 15:28:00 23126.5621 2.1085 0.1063
20/02/06 15:30:00 23126.5683 2.1072 0.1069
20/02/06 15:32:00 23126.5735 2.1068 0.1069
20/02/06 15:34:00 23126.5777 2.1077 0.1066
20/02/06 15:36:00 23126.5830 2.1072 0.1062
20/02/06 15:38:00 23126.5882 2.1070 0.1066
20/02/06 15:40:00 23126.5933 2.1068 0.1069
20/02/06 15:42:00 23126.5998 2.1074 0.1066
20/02/06 15:44:00 23126.6041 2.1083 0.1063
20/02/06 15:46:00 23126.6093 2.1081 0.1066
20/02/06 15:48:00 23126.6157 2.1066 0.1069
20/02/06 15:50:00 23126.6199 2.1074 0.1066
20/02/06 15:52:00 23126.6252 2.1072 0.1069
20/02/06 15:54:00 23126.6307 2.1068 0.1066
20/02/06 15:56:00 23126.6359 2.1066 0.1069
20/02/06 15:58:00 23126.6412 2.1064 0.1073
20/02/06 16:00:00 23126.6458 2.1070 0.1063
20/02/06 16:02:00 23126.6500 2.1057 0.1066
20/02/06 16:04:00 23126.6553 2.1055 0.1070
20/02/06 16:06:00 23126.6609 2.1051 0.1066
20/02/06 16:08:00 23126.6662 2.1049 0.1069
20/02/06 16:10:00 23126.6706 2.1057 0.1067
20/02/06 16:12:00 23126.6760 2.1055 0.1070
20/02/06 16:14:00 23126.6816 2.1051 0.1067
20/02/06 16:16:00 23126.6871 2.1049 0.1070
20/02/06 16:18:00 23126.6915 2.1057 0.1067
20/02/06 16:20:00 23126.6958 2.1045 0.1071
20/02/06 16:22:00 23126.7015 2.1040 0.1067
20/02/06 16:24:00 23126.7070 2.1038 0.1070
20/02/06 16:26:00 23126.7125 2.1036 0.1074
20/02/06 16:28:00 23126.7170 2.1044 0.1071
20/02/06 16:30:00 23126.7227 2.1040 0.1068
20/02/06 16:32:00 23126.7283 2.1038 0.1071
20/02/06 16:34:00 23126.7338 2.1036 0.1074
20/02/06 16:36:00 23126.7384 2.1044 0.1072
20/02/06 16:38:00 23126.7419 2.1042 0.1069
20/02/06 16:40:00 23126.7477 2.1038 0.1065
20/02/06 16:42:00 23126.7533 2.1036 0.1069
20/02/06 16:44:00 23126.7589 2.1034 0.1072
20/02/06 16:46:00 23126.7645 2.1032 0.1076
20/02/06 16:48:00 23126.7693 2.1039 0.1069
20/02/06 16:50:00 23126.7738 2.1027 0.1073
20/02/06 16:52:00 23126.7796 2.1023 0.1073
20/02/06 16:54:00 23126.7843 2.1032 0.1070
20/02/06 16:56:00 23126.7901 2.1028 0.1070
20/02/06 16:58:00 23126.7949 2.1037 0.1067
20/02/06 17:00:00 23126.7995 2.1024 0.1071
20/02/06 17:02:00 23126.8052 2.1022 0.1074
20/02/06 17:04:00 23126.8110 2.1020 0.1077
20/02/06 17:06:00 23126.8160 2.1026 0.1068
20/02/06 17:08:00 23126.8207 2.1014 0.1071
20/02/06 17:10:00 23126.8255 2.1022 0.1068
20/02/06 17:12:00 23126.8313 2.1020 0.1072
20/02/06 17:14:00 23126.8360 2.1008 0.1075
20/02/06 17:16:00 23126.8409 2.1016 0.1073
20/02/06 17:18:00 23126.8467 2.1014 0.1076
20/02/06 17:20:00 23126.8505 2.1012 0.1073
20/02/06 17:22:00 23126.8564 2.1010 0.1077
20/02/06 17:24:00 23126.8624 2.1006 0.1077
20/02/06 17:26:00 23126.8662 2.1004 0.1074
20/02/06 17:28:00 23126.8721 2.1002 0.1077
20/02/06 17:30:00 23126.8771 2.1011 0.1075
20/02/06 17:32:00 23126.8810 2.1008 0.1072
20/02/06 17:34:00 23126.8869 2.1006 0.1075
20/02/06 17:36:00 23126.8931 2.1002 0.1072
20/02/06 17:38:00 23126.8980 2.0990 0.1075
20/02/06 17:40:00 23126.9030 2.0998 0.1072
20/02/06 17:42:00 23126.9079 2.0986 0.1076
20/02/06 17:44:00 23126.9130 2.0994 0.1073
20/02/06 17:46:00 23126.9181 2.1002 0.1070
20/02/06 17:48:00 23126.9230 2.0990 0.1074
20/02/06 17:50:00 23126.9292 2.0987 0.1074
20/02/06 17:52:00 23126.9332 2.0984 0.1071
20/02/06 17:54:00 23126.9391 2.0985 0.1081
20/02/06 17:56:00 23126.9431 2.0983 0.1079
20/02/06 17:58:00 23126.9483 2.0991 0.1076
20/02/06 18:00:00 23126.9533 2.0978 0.1079
20/02/06 18:02:00 23126.9596 2.0975 0.1079
20/02/06 18:04:00 23126.9637 2.0973 0.1077
20/02/06 18:06:00 23126.9699 2.0971 0.1080
20/02/06 18:08:00 23126.9751 2.0979 0.1077
20/02/06 18:10:00 23126.9792 2.0977 0.1075
20/02/06 18:12:00 23126.9855 2.0975 0.1078
20/02/06 18:14:00 23126.9908 2.0983 0.1075
20/02/06 18:16:00 23126.9959 2.0971 0.1079
20/02/06 18:18:00 23127.0012 2.0979 0.1076
20/02/06 18:20:00 23127.0064 2.0967 0.1080
20/02/06 18:22:00 23127.0118 2.0974 0.1073
20/02/06 18:24:00 23127.0158 2.0974 0.1078
20/02/06 18:26:00 23127.0210 2.0962 0.1081
20/02/06 18:28:00 23127.0264 2.0970 0.1078
20/02/06 18:30:00 23127.0316 2.0958 0.1082
20/02/06 18:32:00 23127.0370 2.0966 0.1079
20/02/06 18:34:00 23127.0423 2.0953 0.1083
20/02/06 18:36:00 23127.0467 2.0950 0.1076
20/02/06 18:38:00 23127.0520 2.0961 0.1081
20/02/06 18:40:00 23127.0563 2.0959 0.1078
20/02/06 18:42:00 23127.0627 2.0957 0.1081
20/02/06 18:44:00 23127.0671 2.0955 0.1079
20/02/06 18:46:00 23127.0736 2.0953 0.1082
20/02/06 18:48:00 23127.0792 2.0960 0.1076
20/02/06 18:50:00 23127.0844 2.0950 0.1086
20/02/06 18:52:00 23127.0888 2.0947 0.1084
20/02/06 18:54:00 23127.0932 2.0945 0.1081
20/02/06 18:56:00 23127.0988 2.0954 0.1078
20/02/06 18:58:00 23127.1033 2.0952 0.1076
20/02/06 19:00:00 23127.1086 2.0940 0.1082
20/02/06 19:02:00 23127.1142 2.0949 0.1080
20/02/06 19:04:00 23127.1197 2.0936 0.1083
20/02/06 19:06:00 23127.1242 2.0934 0.1081
20/02/06 19:08:00 23127.1286 2.0933 0.1081
20/02/06 19:10:00 23127.1353 2.0931 0.1085
20/02/06 19:12:00 23127.1410 2.0939 0.1082
20/02/06 19:14:00 23127.1456 2.0937 0.1079
20/02/06 19:16:00 23127.1499 2.0937 0.1084
20/02/06 19:18:00 23127.1546 2.0934 0.1078
20/02/06 19:20:00 23127.1613 2.0932 0.1081
20/02/06 19:22:00 23127.1660 2.0930 0.1078
20/02/06 19:24:00 23127.1704 2.0930 0.1083
20/02/06 19:26:00 23127.1760 2.0918 0.1086
20/02/06 19:28:00 23127.1807 2.0916 0.1083
20/02/06 19:30:00 23127.1864 2.0925 0.1084
20/02/06 19:32:00 23127.1923 2.0933 0.1081
20/02/06 19:34:00 23127.1970 2.0931 0.1079
20/02/06 19:36:00 23127.2015 2.0931 0.1083
20/02/06 19:38:00 23127.2073 2.0918 0.1083
20/02/06 19:40:00 23127.2121 2.0916 0.1080
20/02/06 19:42:00 23127.2166 2.0916 0.1085
20/02/06 19:44:00 23127.2224 2.0904 0.1088
20/02/06 19:46:00 23127.2283 2.0912 0.1085
20/02/06 19:48:00 23127.2330 2.0911 0.1086
20/02/06 19:50:00 23127.2390 2.0919 0.1083
20/02/06 19:52:00 23127.2448 2.0907 0.1087
20/02/06 19:54:00 23127.2494 2.0907 0.1091
20/02/06 19:56:00 23127.2535 2.0914 0.1079
20/02/06 19:58:00 23127.2581 2.0914 0.1083
20/02/06 20:00:00 23127.2640 2.0902 0.1087
20/02/06 20:02:00 23127.2689 2.0900 0.1084
20/02/06 20:04:00 23127.2737 2.0899 0.1085
20/02/06 20:06:00 23127.2798 2.0907 0.1082
20/02/06 20:08:00 23127.2846 2.0907 0.1086
20/02/06 20:10:00 23127.2905 2.0895 0.1090
20/02/06 20:12:00 23127.2955 2.0893 0.1087
20/02/06 20:14:00 23127.3004 2.0892 0.1088
20/02/06 20:16:00 23127.3054 2.0890 0.1085
20/02/06 20:18:00 23127.3103 2.0889 0.1086
20/02/06 20:20:00 23127.3165 2.0897 0.1083
20/02/06 20:22:00 23127.3213 2.0897 0.1088
20/02/06 20:24:00 23127.3264 2.0895 0.1085
20/02/06 20:26:00 23127.3314 2.0894 0.1086
20/02/06 20:28:00 23127.3365 2.0892 0.1083
20/02/06 20:30:00 23127.3414 2.0892 0.1088
20/02/06 20:32:00 23127.3465 2.0890 0.1085
20/02/06 20:34:00 23127.3525 2.0879 0.1092
20/02/06 20:36:00 23127.3576 2.0877 0.1089
20/02/06 20:38:00 23127.3626 2.0877 0.1093
20/02/06 20:40:00 23127.3678 2.0875 0.1091
20/02/06 20:42:00 23127.3728 2.0874 0.1092
20/02/06 20:44:00 23127.3781 2.0872 0.1089
20/02/06 20:46:00 23127.3831 2.0872 0.1093
20/02/06 20:48:00 23127.3884 2.0869 0.1087
20/02/06 20:50:00 23127.3935 2.0869 0.1091
20/02/06 20:52:00 23127.3987 2.0867 0.1089
20/02/06 20:54:00 23127.4039 2.0866 0.1089
20/02/06 20:56:00 23127.4092 2.0864 0.1087
20/02/06 20:58:00 23127.4143 2.0864 0.1091
20/02/06 21:00:00 23127.4195 2.0863 0.1092
20/02/06 21:02:00 23127.4248 2.0861 0.1089
20/02/06 21:04:00 23127.4290 2.0872 0.1088
20/02/06 21:06:00 23127.4344 2.0870 0.1085
20/02/06 21:08:00 23127.4385 2.0858 0.1086
20/02/06 21:10:00 23127.4448 2.0869 0.1090
20/02/06 21:12:00 23127.4502 2.0867 0.1087
20/02/06 21:14:00 23127.4556 2.0866 0.1088
20/02/06 21:16:00 23127.4599 2.0854 0.1085
20/02/06 21:18:00 23127.4651 2.0854 0.1090
20/02/06 21:20:00 23127.4705 2.0853 0.1091
20/02/06 21:22:00 23127.4771 2.0861 0.1088
20/02/06 21:24:00 23127.4812 2.0851 0.1092
20/02/06 21:26:00 23127.4866 2.0850 0.1093
20/02/06 21:28:00 23127.4921 2.0848 0.1090
20/02/06 21:30:00 23127.4963 2.0838 0.1095
20/02/06 21:32:00 23127.5029 2.0847 0.1096
20/02/06 21:34:00 23127.5084 2.0845 0.1093
20/02/06 21:36:00 23127.5127 2.0835 0.1097
20/02/06 21:38:00 23127.5182 2.0834 0.1098
20/02/06 21:40:00 23127.5217 2.0832 0.1089
20/02/06 21:42:00 23127.5282 2.0842 0.1094
20/02/06 21:44:00 23127.5337 2.0842 0.1094
20/02/06 21:46:00 23127.5382 2.0829 0.1092
20/02/06 21:48:00 23127.5437 2.0829 0.1096
20/02/06 21:50:00 23127.5493 2.0828 0.1097
20/02/06 21:52:00 23127.5549 2.0826 0.1094
20/02/06 21:54:00 23127.5604 2.0826 0.1099
20/02/06 21:56:00 23127.5640 2.0826 0.1093
20/02/06 21:58:00 23127.5695 2.0826 0.1098
20/02/06 22:00:00 23127.5752 2.0824 0.1095
20/02/06 22:02:00 23127.5809 2.0823 0.1096
20/02/06 22:04:00 23127.5853 2.0813 0.1100
20/02/06 22:06:00 23127.5900 2.0822 0.1095
20/02/06 22:08:00 23127.5958 2.0820 0.1092
20/02/06 22:10:00 23127.6014 2.0820 0.1096
20/02/06 22:12:00 23127.6071 2.0819 0.1097
20/02/06 22:14:00 23127.6116 2.0809 0.1102
20/02/06 22:16:00 23127.6153 2.0808 0.1096
20/02/06 22:18:00 23127.6212 2.0806 0.1094
20/02/06 22:20:00 23127.6268 2.0806 0.1098
20/02/06 22:22:00 23127.6326 2.0805 0.1099
20/02/06 22:24:00 23127.6363 2.0805 0.1097
20/02/06 22:26:00 23127.6421 2.0805 0.1098
20/02/06 22:28:00 23127.6480 2.0802 0.1095
20/02/06 22:30:00 23127.6537 2.0803 0.1100
20/02/06 22:32:00 23127.6575 2.0802 0.1094
20/02/06 22:34:00 23127.6633 2.0802 0.1099
20/02/06 22:36:00 23127.6692 2.0801 0.1099
20/02/06 22:38:00 23127.6729 2.0801 0.1098
20/02/06 22:40:00 23127.6788 2.0800 0.1099
20/02/06 22:42:00 23127.6837 2.0788 0.1096
20/02/06 22:44:00 23127.6886 2.0798 0.1094
20/02/06 22:46:00 23127.6946 2.0797 0.1095
20/02/06 22:48:00 23127.6993 2.0787 0.1099
20/02/06 22:50:00 23127.7043 2.0797 0.1094
20/02/06 22:52:00 23127.7102 2.0797 0.1098
20/02/06 22:54:00 23127.7151 2.0786 0.1099
20/02/06 22:56:00 23127.7201 2.0796 0.1097
20/02/06 22:58:00 23127.7249 2.0786 0.1102
20/02/06 23:00:00 23127.7309 2.0785 0.1103
20/02/06 23:02:00 23127.7350 2.0783 0.1094
20/02/06 23:04:00 23127.7410 2.0783 0.1098
20/02/06 23:06:00 23127.7450 2.0782 0.1093
20/02/06 23:08:00 23127.7510 2.0783 0.1097
20/02/06 23:10:00 23127.7572 2.0782 0.1098
20/02/06 23:12:00 23127.7611 2.0782 0.1096
20/02/06 23:14:00 23127.7661 2.0771 0.1097
20/02/06 23:16:00 23127.7722 2.0771 0.1101
20/02/06 23:18:00 23127.7784 2.0770 0.1102
20/02/06 23:20:00 23127.7824 2.0770 0.1101
20/02/06 23:22:00 23127.7886 2.0769 0.1101
20/02/06 23:24:00 23127.7936 2.0759 0.1106
20/02/06 23:26:00 23127.7977 2.0758 0.1100
20/02/06 23:28:00 23127.8039 2.0758 0.1105
20/02/06 23:30:00 23127.8091 2.0769 0.1103
20/02/06 23:32:00 23127.8143 2.0758 0.1104
20/02/06 23:34:00 23127.8184 2.0758 0.1102
20/02/06 23:36:00 23127.8247 2.0757 0.1103
20/02/06 23:38:00 23127.8299 2.0767 0.1101
20/02/06 23:40:00 23127.8351 2.0756 0.1102
20/02/06 23:42:00 23127.8393 2.0756 0.1100
20/02/06 23:44:00 23127.8457 2.0755 0.1101
20/02/06 23:46:00 23127.8499 2.0756 0.1099
20/02/06 23:48:00 23127.8551 2.0744 0.1100
20/02/06 23:50:00 23127.8605 2.0755 0.1098
20/02/06 23:52:00 23127.8658 2.0744 0.1099
20/02/06 23:54:00 23127.8707 2.0736 0.1111
20/02/06 23:56:00 23127.8762 2.0745 0.1105
20/02/06 23:58:00 23127.8826 2.0745 0.1110
20/02/07 00:00:00 23127.8870 2.0744 0.1104
20/02/07 00:02:00 23127.8922 2.0734 0.1109
20/02/07 00:04:00 23127.8978 2.0744 0.1103
20/02/07 00:06:00 23127.9021 2.0744 0.1102
20/02/07 00:08:00 23127.9075 2.0733 0.1103
20/02/07 00:10:00 23127.9119 2.0733 0.1101
20/02/07 00:12:00 23127.9182 2.0734 0.1109
20/02/07 00:14:00 23127.9226 2.0734 0.1107
20/02/07 00:16:00 23127.9271 2.0734 0.1102
20/02/07 00:18:00 23127.9336 2.0734 0.1106
20/02/07 00:20:00 23127.9382 2.0733 0.1101
20/02/07 00:22:00 23127.9436 2.0723 0.1105
20/02/07 00:24:00 23127.9502 2.0722 0.1106
20/02/07 00:26:00 23127.9546 2.0723 0.1108
20/02/07 00:28:00 23127.9591 2.0723 0.1106
20/02/07 00:30:00 23127.9656 2.0724 0.1110
20/02/07 00:32:00 23127.9703 2.0723 0.1105
20/02/07 00:34:00 23127.9748 2.0723 0.1103
20/02/07 00:36:00 23127.9802 2.0714 0.1111
20/02/07 00:38:00 23127.9848 2.0713 0.1106
20/02/07 00:40:00 23127.9894 2.0713 0.1104
20/02/07 00:42:00 23127.9962 2.0712 0.1105
20/02/07 00:44:00 23128.0017 2.0702 0.1109
20/02/07 00:46:00 23128.0062 2.0704 0.1111
20/02/07 00:48:00 23128.0120 2.0714 0.1109
20/02/07 00:50:00 23128.0167 2.0713 0.1104
20/02/07 00:52:00 23128.0223 2.0703 0.1108
20/02/07 00:54:00 23128.0269 2.0704 0.1110
20/02/07 00:56:00 23128.0317 2.0704 0.1105
20/02/07 00:58:00 23128.0364 2.0704 0.1103
20/02/07 01:00:00 23128.0432 2.0704 0.1107
20/02/07 01:02:00 23128.0478 2.0705 0.1109
20/02/07 01:04:00 23128.0536 2.0694 0.1110
20/02/07 01:06:00 23128.0583 2.0694 0.1108
20/02/07 01:08:00 23128.0630 2.0696 0.1110
20/02/07 01:10:00 23128.0688 2.0684 0.1111
20/02/07 01:12:00 23128.0747 2.0695 0.1109
20/02/07 01:14:00 23128.0784 2.0685 0.1107
20/02/07 01:16:00 23128.0843 2.0697 0.1109
20/02/07 01:18:00 23128.0892 2.0696 0.1104
20/02/07 01:20:00 23128.0950 2.0686 0.1108
20/02/07 01:22:00 23128.1007 2.0677 0.1116
20/02/07 01:24:00 23128.1056 2.0677 0.1114
20/02/07 01:26:00 23128.1106 2.0676 0.1109
20/02/07 01:28:00 23128.1165 2.0688 0.1111
20/02/07 01:30:00 23128.1203 2.0678 0.1109
20/02/07 01:32:00 23128.1251 2.0679 0.1111
20/02/07 01:34:00 23128.1313 2.0688 0.1105
20/02/07 01:36:00 23128.1361 2.0668 0.1110
20/02/07 01:38:00 23128.1421 2.0680 0.1111
20/02/07 01:40:00 23128.1480 2.0669 0.1116
20/02/07 01:42:00 23128.1520 2.0658 0.1111
20/02/07 01:44:00 23128.1580 2.0670 0.1112
20/02/07 01:46:00 23128.1631 2.0670 0.1111
20/02/07 01:48:00 23128.1669 2.0661 0.1112
20/02/07 01:50:00 23128.1731 2.0672 0.1111
20/02/07 01:52:00 23128.1769 2.0663 0.1112
20/02/07 01:54:00 23128.1842 2.0662 0.1113
20/02/07 01:56:00 23128.1893 2.0662 0.1111
20/02/07 01:58:00 23128.1932 2.0653 0.1113
20/02/07 02:00:00 23128.1994 2.0664 0.1111
20/02/07 02:02:00 23128.2033 2.0655 0.1113
20/02/07 02:04:00 23128.2097 2.0664 0.1108
20/02/07 02:06:00 23128.2156 2.0656 0.1119
20/02/07 02:08:00 23128.2198 2.0645 0.1114
20/02/07 02:10:00 23128.2260 2.0657 0.1116
20/02/07 02:12:00 23128.2301 2.0647 0.1114
20/02/07 02:14:00 23128.2352 2.0648 0.1116
20/02/07 02:16:00 23128.2405 2.0649 0.1114
20/02/07 02:18:00 23128.2456 2.0650 0.1116
20/02/07 02:20:00 23128.2519 2.0639 0.1117
20/02/07 02:22:00 23128.2571 2.0640 0.1118
20/02/07 02:24:00 23128.2624 2.0640 0.1117
20/02/07 02:26:00 23128.2676 2.0642 0.1118
20/02/07 02:28:00 23128.2718 2.0632 0.1117
20/02/07 02:30:00 23128.2782 2.0643 0.1118
20/02/07 02:32:00 23128.2825 2.0632 0.1113
20/02/07 02:34:00 23128.2877 2.0635 0.1118
20/02/07 02:36:00 23128.2931 2.0634 0.1113
20/02/07 02:38:00 23128.2973 2.0625 0.1115
20/02/07 02:40:00 23128.3038 2.0635 0.1113
20/02/07 02:42:00 23128.3080 2.0626 0.1115
20/02/07 02:44:00 23128.3145 2.0638 0.1117
20/02/07 02:46:00 23128.3198 2.0618 0.1121
20/02/07 02:48:00 23128.3242 2.0629 0.1117
20/02/07 02:50:00 23128.3297 2.0629 0.1111
20/02/07 02:52:00 23128.3339 2.0621 0.1117
20/02/07 02:54:00 23128.3395 2.0620 0.1111
20/02/07 02:56:00 23128.3449 2.0621 0.1113
20/02/07 02:58:00 23128.3513 2.0612 0.1121
20/02/07 03:00:00 23128.3548 2.0613 0.1113
20/02/07 03:02:00 23128.3614 2.0624 0.1115
20/02/07 03:04:00 23128.3657 2.0615 0.1117
20/02/07 03:06:00 23128.3713 2.0616 0.1115
20/02/07 03:08:00 23128.3777 2.0607 0.1123
20/02/07 03:10:00 23128.3813 2.0607 0.1115
20/02/07 03:12:00 23128.3868 2.0608 0.1117
20/02/07 03:14:00 23128.3924 2.0610 0.1118
20/02/07 03:16:00 23128.3980 2.0610 0.1117
20/02/07 03:18:00 23128.4024 2.0601 0.1118
20/02/07 03:20:00 23128.4080 2.0602 0.1120
20/02/07 03:22:00 23128.4138 2.0602 0.1115
20/02/07 03:24:00 23128.4182 2.0594 0.1120
20/02/07 03:26:00 23128.4229 2.0606 0.1116
20/02/07 03:28:00 23128.4274 2.0597 0.1118
20/02/07 03:30:00 23128.4353 2.0596 0.1118
20/02/07 03:32:00 23128.4398 2.0588 0.1124
20/02/07 03:34:00 23128.4445 2.0600 0.1119
20/02/07 03:36:00 23128.4493 2.0589 0.1114
20/02/07 03:38:00 23128.4549 2.0591 0.1119
20/02/07 03:40:00 23128.4595 2.0582 0.1121
20/02/07 03:42:00 23128.4663 2.0594 0.1123
20/02/07 03:44:00 23128.4712 2.0583 0.1118
20/02/07 03:46:00 23128.4759 2.0596 0.1117
20/02/07 03:48:00 23128.4805 2.0587 0.1119
20/02/07 03:50:00 23128.4861 2.0567 0.1126
20/02/07 03:52:00 23128.4912 2.0577 0.1115
20/02/07 03:54:00 23128.4958 2.0569 0.1120
20/02/07 03:56:00 23128.5028 2.0581 0.1122
20/02/07 03:58:00 23128.5075 2.0572 0.1124
20/02/07 04:00:00 23128.5133 2.0573 0.1126
20/02/07 04:02:00 23128.5172 2.0574 0.1118
20/02/07 04:04:00 23128.5231 2.0575 0.1120
20/02/07 04:06:00 23128.5279 2.0566 0.1121
20/02/07 04:08:00 23128.5338 2.0567 0.1123
20/02/07 04:10:00 23128.5386 2.0559 0.1125
20/02/07 04:12:00 23128.5437 2.0569 0.1117
20/02/07 04:14:00 23128.5486 2.0560 0.1119
20/02/07 04:16:00 23128.5545 2.0562 0.1121
20/02/07 04:18:00 23128.5594 2.0553 0.1122
20/02/07 04:20:00 23128.5653 2.0555 0.1128
20/02/07 04:22:00 23128.5692 2.0557 0.1123
20/02/07 04:24:00 23128.5753 2.0558 0.1125
20/02/07 04:26:00 23128.5803 2.0548 0.1123
20/02/07 04:28:00 23128.5863 2.0550 0.1125
20/02/07 04:30:00 23128.5903 2.0551 0.1121
20/02/07 04:32:00 23128.5964 2.0552 0.1122
20/02/07 04:34:00 23128.6014 2.0544 0.1124
20/02/07 04:36:00 23128.6075 2.0545 0.1126
20/02/07 04:38:00 23128.6114 2.0548 0.1125
20/02/07 04:40:00 23128.6176 2.0549 0.1127
20/02/07 04:42:00 23128.6226 2.0540 0.1129
20/02/07 04:44:00 23128.6288 2.0541 0.1130
20/02/07 04:46:00 23128.6330 2.0542 0.1123
20/02/07 04:48:00 23128.6392 2.0543 0.1124
20/02/07 04:50:00 23128.6422 2.0534 0.1120
20/02/07 04:52:00 23128.6484 2.0536 0.1122
20/02/07 04:54:00 23128.6535 2.0527 0.1124
20/02/07 04:56:00 23128.6587 2.0540 0.1123
20/02/07 04:58:00 23128.6639 2.0531 0.1124
20/02/07 05:00:00 23128.6702 2.0532 0.1126
20/02/07 05:02:00 23128.6753 2.0523 0.1128
20/02/07 05:04:00 23128.6795 2.0525 0.1124
20/02/07 05:06:00 23128.6847 2.0516 0.1125
20/02/07 05:08:00 23128.6910 2.0519 0.1131
20/02/07 05:10:00 23128.6952 2.0520 0.1126
20/02/07 05:12:00 23128.7007 2.0532 0.1122
20/02/07 05:14:00 23128.7059 2.0523 0.1124
20/02/07 05:16:00 23128.7112 2.0514 0.1126
20/02/07 05:18:00 23128.7175 2.0517 0.1131
20/02/07 05:20:00 23128.7218 2.0518 0.1126
20/02/07 05:22:00 23128.7283 2.0519 0.1128
20/02/07 05:24:00 23128.7324 2.0500 0.1130
20/02/07 05:26:00 23128.7380 2.0512 0.1126
20/02/07 05:28:00 23128.7424 2.0514 0.1121
20/02/07 05:30:00 23128.7497 2.0506 0.1133
20/02/07 05:32:00 23128.7530 2.0497 0.1128
20/02/07 05:34:00 23128.7586 2.0509 0.1124
20/02/07 05:36:00 23128.7628 2.0512 0.1127
20/02/07 05:38:00 23128.7692 2.0493 0.1135
20/02/07 05:40:00 23128.7748 2.0505 0.1130
20/02/07 05:42:00 23128.7793 2.0506 0.1126
20/02/07 05:44:00 23128.7847 2.0498 0.1128
20/02/07 05:46:00 23128.7901 2.0490 0.1133
20/02/07 05:48:00 23128.7958 2.0502 0.1129
20/02/07 05:50:00 23128.7992 2.0493 0.1124
20/02/07 05:52:00 23128.8068 2.0484 0.1132
20/02/07 05:54:00 23128.8114 2.0485 0.1128
20/02/07 05:56:00 23128.8158 2.0489 0.1130
20/02/07 05:58:00 23128.8224 2.0490 0.1132
20/02/07 06:00:00 23128.8259 2.0482 0.1128
20/02/07 06:02:00 23128.8325 2.0484 0.1133
20/02/07 06:04:00 23128.8372 2.0486 0.1129
20/02/07 06:06:00 23128.8428 2.0477 0.1131
20/02/07 06:08:00 23128.8475 2.0478 0.1126
20/02/07 06:10:00 23128.8520 2.0482 0.1129
20/02/07 06:12:00 23128.8588 2.0484 0.1131
20/02/07 06:14:00 23128.8633 2.0464 0.1133
20/02/07 06:16:00 23128.8691 2.0477 0.1132
20/02/07 06:18:00 23128.8738 2.0479 0.1127
20/02/07 06:20:00 23128.8793 2.0472 0.1136
20/02/07 06:22:00 23128.8841 2.0474 0.1132
20/02/07 06:24:00 23128.8889 2.0475 0.1127
20/02/07 06:26:00 23128.8967 2.0466 0.1135
20/02/07 06:28:00 23128.9004 2.0457 0.1131
20/02/07 06:30:00 23128.9061 2.0472 0.1134
20/02/07 06:32:00 23128.9108 2.0452 0.1135
20/02/07 06:34:00 23128.9168 2.0464 0.1131
20/02/07 06:36:00 23128.9216 2.0467 0.1130
20/02/07 06:38:00 23128.9252 2.0459 0.1129
20/02/07 06:40:00 23128.9321 2.0462 0.1135
20/02/07 06:42:00 23128.9359 2.0453 0.1130
20/02/07 06:44:00 23128.9419 2.0465 0.1126
20/02/07 06:46:00 23128.9476 2.0458 0.1135
20/02/07 06:48:00 23128.9526 2.0460 0.1131
20/02/07 06:50:00 23128.9585 2.0451 0.1132
20/02/07 06:52:00 23128.9631 2.0434 0.1141
20/02/07 06:54:00 23128.9692 2.0446 0.1137
20/02/07 06:56:00 23128.9742 2.0447 0.1132
20/02/07 06:58:00 23128.9802 2.0438 0.1134
20/02/07 07:00:00 23128.9850 2.0442 0.1137
20/02/07 07:02:00 23128.9890 2.0433 0.1133
20/02/07 07:04:00 23128.9960 2.0436 0.1138
20/02/07 07:06:00 23129.0010 2.0438 0.1137
20/02/07 07:08:00 23129.0048 2.0431 0.1136
20/02/07 07:10:00 23129.0111 2.0443 0.1132
20/02/07 07:12:00 23129.0158 2.0426 0.1141
20/02/07 07:14:00 23129.0210 2.0427 0.1136
20/02/07 07:16:00 23129.0261 2.0429 0.1132
20/02/07 07:18:00 23129.0311 2.0433 0.1135
20/02/07 07:20:00 23129.0363 2.0434 0.1130
20/02/07 07:22:00 23129.0422 2.0428 0.1139
20/02/07 07:24:00 23129.0474 2.0429 0.1135
20/02/07 07:26:00 23129.0526 2.0431 0.1130
20/02/07 07:28:00 23129.0586 2.0424 0.1139
20/02/07 07:30:00 23129.0627 2.0415 0.1135
20/02/07 07:32:00 23129.0689 2.0429 0.1138
20/02/07 07:34:00 23129.0740 2.0410 0.1139
20/02/07 07:36:00 23129.0793 2.0412 0.1135
20/02/07 07:38:00 23129.0844 2.0415 0.1138
20/02/07 07:40:00 23129.0886 2.0407 0.1133
20/02/07 07:42:00 23129.0948 2.0421 0.1136
20/02/07 07:44:00 23129.1002 2.0422 0.1132
20/02/07 07:46:00 23129.1052 2.0405 0.1141
20/02/07 07:48:00 23129.1105 2.0407 0.1136
20/02/07 07:50:00 23129.1157 2.0411 0.1139
20/02/07 07:52:00 23129.1209 2.0392 0.1141
20/02/07 07:54:00 23129.1265 2.0414 0.1130
20/02/07 07:56:00 23129.1316 2.0397 0.1139
20/02/07 07:58:00 23129.1370 2.0398 0.1135
20/02/07 08:00:00 23129.1423 2.0402 0.1137
20/02/07 08:02:00 23129.1466 2.0394 0.1133
20/02/07 08:04:00 23129.1519 2.0397 0.1136
20/02/07 08:06:00 23129.1574 2.0399 0.1131
20/02/07 08:08:00 23129.1625 2.0382 0.1140
20/02/07 08:10:00 23129.1681 2.0384 0.1136
20/02/07 08:12:00 23129.1734 2.0387 0.1139
20/02/07 08:14:00 23129.1787 2.0391 0.1141
20/02/07 08:16:00 23129.1843 2.0393 0.1137
20/02/07 08:18:00 23129.1897 2.0396 0.1140
20/02/07 08:20:00 23129.1951 2.0377 0.1141
20/02/07 08:22:00 23129.1996 2.0392 0.1138
20/02/07 08:24:00 23129.2061 2.0383 0.1140
20/02/07 08:26:00 23129.2104 2.0376 0.1142
20/02/07 08:28:00 23129.2161 2.0378 0.1138
20/02/07 08:30:00 23129.2216 2.0382 0.1141
20/02/07 08:32:00 23129.2259 2.0375 0.1144
20/02/07 08:34:00 23129.2316 2.0377 0.1139
20/02/07 08:36:00 23129.2371 2.0380 0.1142
20/02/07 08:38:00 23129.2417 2.0372 0.1138
20/02/07 08:40:00 23129.2482 2.0365 0.1146
20/02/07 08:42:00 23129.2528 2.0379 0.1143
20/02/07 08:44:00 23129.2574 2.0371 0.1139
20/02/07 08:46:00 23129.2628 2.0354 0.1147
20/02/07 08:48:00 23129.2677 2.0366 0.1137
20/02/07 08:50:00 23129.2742 2.0359 0.1146
20/02/07 08:52:00 23129.2788 2.0351 0.1145
20/02/07 08:54:00 23129.2837 2.0363 0.1135
20/02/07 08:56:00 23129.2903 2.0357 0.1143
20/02/07 08:58:00 23129.2939 2.0361 0.1140
20/02/07 09:00:00 23129.3007 2.0352 0.1142
20/02/07 09:02:00 23129.3064 2.0356 0.1144
20/02/07 09:04:00 23129.3100 2.0360 0.1141
20/02/07 09:06:00 23129.3157 2.0340 0.1143
20/02/07 09:08:00 23129.3205 2.0355 0.1139
20/02/07 09:10:00 23129.3272 2.0348 0.1148
20/02/07 09:12:00 23129.3320 2.0339 0.1144
20/02/07 09:14:00 23129.3368 2.0354 0.1140
20/02/07 09:16:00 23129.3424 2.0337 0.1149
20/02/07 09:18:00 23129.3463 2.0340 0.1142
20/02/07 09:20:00 23129.3522 2.0342 0.1141
20/02/07 09:22:00 23129.3581 2.0345 0.1141
20/02/07 09:24:00 23129.3640 2.0349 0.1143
20/02/07 09:26:00 23129.3677 2.0330 0.1139
20/02/07 09:28:00 23129.3736 2.0334 0.1142
20/02/07 09:30:00 23129.3795 2.0337 0.1144
20/02/07 09:32:00 23129.3843 2.0331 0.1147
20/02/07 09:34:00 23129.3883 2.0333 0.1137
20/02/07 09:36:00 23129.3952 2.0326 0.1145
20/02/07 09:38:00 23129.4002 2.0340 0.1142
20/02/07 09:40:00 23129.4049 2.0312 0.1147
20/02/07 09:42:00 23129.4099 2.0326 0.1144
20/02/07 09:44:00 23129.4161 2.0328 0.1140
20/02/07 09:46:00 23129.4210 2.0321 0.1142
20/02/07 09:48:00 23129.4258 2.0315 0.1145
20/02/07 09:50:00 23129.4318 2.0319 0.1148
20/02/07 09:52:00 23129.4379 2.0322 0.1150
20/02/07 09:54:00 23129.4430 2.0314 0.1146
20/02/07 09:56:00 23129.4470 2.0318 0.1143
20/02/07 09:58:00 23129.4520 2.0310 0.1142
20/02/07 10:00:00 23129.4581 2.0314 0.1144
20/02/07 10:02:00 23129.4631 2.0308 0.1147
20/02/07 10:04:00 23129.4681 2.0301 0.1150
20/02/07 10:06:00 23129.4744 2.0303 0.1146
20/02/07 10:08:00 23129.4806 2.0306 0.1148
20/02/07 10:10:00 23129.4835 2.0300 0.1145
20/02/07 10:12:00 23129.4897 2.0304 0.1148
20/02/07 10:14:00 23129.4949 2.0296 0.1147
20/02/07 10:16:00 23129.5001 2.0311 0.1143
20/02/07 10:18:00 23129.5061 2.0294 0.1152
20/02/07 10:20:00 23129.5103 2.0298 0.1149
20/02/07 10:22:00 23129.5156 2.0289 0.1144
20/02/07 10:24:00 23129.5219 2.0293 0.1147
20/02/07 10:26:00 23129.5270 2.0287 0.1150
20/02/07 10:28:00 23129.5313 2.0289 0.1143
20/02/07 10:30:00 23129.5376 2.0293 0.1146
20/02/07 10:32:00 23129.5428 2.0287 0.1148
20/02/07 10:34:00 23129.5471 2.0291 0.1145
20/02/07 10:36:00 23129.5532 2.0274 0.1154
20/02/07 10:38:00 23129.5576 2.0277 0.1147
20/02/07 10:40:00 23129.5640 2.0281 0.1149
20/02/07 10:42:00 23129.5683 2.0285 0.1146
20/02/07 10:44:00 23129.5745 2.0268 0.1155
20/02/07 10:46:00 23129.5788 2.0272 0.1151
20/02/07 10:48:00 23129.5852 2.0275 0.1154
20/02/07 10:50:00 23129.5897 2.0278 0.1147
20/02/07 10:52:00 23129.5950 2.0272 0.1150
20/02/07 10:54:00 23129.6004 2.0266 0.1153
20/02/07 10:56:00 23129.6057 2.0259 0.1155
20/02/07 10:58:00 23129.6113 2.0273 0.1152
20/02/07 11:00:00 23129.6167 2.0266 0.1151
20/02/07 11:02:00 23129.6221 2.0259 0.1154
20/02/07 11:04:00 23129.6266 2.0263 0.1150
20/02/07 11:06:00 23129.6320 2.0257 0.1153
20/02/07 11:08:00 23129.6376 2.0271 0.1150
20/02/07 11:10:00 23129.6432 2.0264 0.1149
20/02/07 11:12:00 23129.6475 2.0247 0.1152
20/02/07 11:14:00 23129.6541 2.0251 0.1154
20/02/07 11:16:00 23129.6587 2.0255 0.1151
20/02/07 11:18:00 23129.6642 2.0248 0.1154
20/02/07 11:20:00 23129.6699 2.0263 0.1150
20/02/07 11:22:00 23129.6744 2.0245 0.1149
20/02/07 11:24:00 23129.6799 2.0238 0.1152
20/02/07 11:26:00 23129.6855 2.0232 0.1155
20/02/07 11:28:00 23129.6912 2.0246 0.1151
20/02/07 11:30:00 23129.6968 2.0240 0.1154
20/02/07 11:32:00 23129.7014 2.0245 0.1154
20/02/07 11:34:00 23129.7058 2.0228 0.1157
20/02/07 11:36:00 23129.7117 2.0242 0.1153
20/02/07 11:38:00 23129.7173 2.0236 0.1156
20/02/07 11:40:00 23129.7221 2.0239 0.1149
20/02/07 11:42:00 23129.7278 2.0232 0.1152
20/02/07 11:44:00 23129.7325 2.0237 0.1148
20/02/07 11:46:00 23129.7382 2.0230 0.1151
20/02/07 11:48:00 23129.7438 2.0225 0.1157
20/02/07 11:50:00 23129.7486 2.0229 0.1154
20/02/07 11:52:00 23129.7544 2.0222 0.1157
20/02/07 11:54:00 23129.7592 2.0226 0.1153
20/02/07 11:56:00 23129.7650 2.0219 0.1152
20/02/07 11:58:00 23129.7699 2.0223 0.1149
20/02/07 12:00:00 23129.7755 2.0219 0.1159
20/02/07 12:02:00 23129.7803 2.0223 0.1155
20/02/07 12:04:00 23129.7863 2.0215 0.1155
20/02/07 12:06:00 23129.7911 2.0219 0.1151
20/02/07 12:08:00 23129.7959 2.0203 0.1154
20/02/07 12:10:00 23129.8007 2.0208 0.1154
20/02/07 12:12:00 23129.8077 2.0211 0.1157
20/02/07 12:14:00 23129.8136 2.0205 0.1159
20/02/07 12:16:00 23129.8185 2.0209 0.1156
20/02/07 12:18:00 23129.8233 2.0192 0.1159
20/02/07 12:20:00 23129.8273 2.0208 0.1153
20/02/07 12:22:00 23129.8332 2.0202 0.1155
20/02/07 12:24:00 23129.8382 2.0206 0.1152
20/02/07 12:26:00 23129.8442 2.0199 0.1155
20/02/07 12:28:00 23129.8492 2.0204 0.1155
20/02/07 12:30:00 23129.8552 2.0198 0.1157
20/02/07 12:32:00 23129.8591 2.0192 0.1154
20/02/07 12:34:00 23129.8650 2.0186 0.1160
20/02/07 12:36:00 23129.8701 2.0190 0.1157
20/02/07 12:38:00 23129.8762 2.0184 0.1160
20/02/07 12:40:00 23129.8813 2.0188 0.1156
20/02/07 12:42:00 23129.8864 2.0193 0.1156
20/02/07 12:44:00 23129.8915 2.0197 0.1153
20/02/07 12:46:00 23129.8965 2.0181 0.1156
20/02/07 12:48:00 23129.9016 2.0186 0.1156
20/02/07 12:50:00 23129.9077 2.0179 0.1158
20/02/07 12:52:00 23129.9130 2.0183 0.1155
20/02/07 12:54:00 23129.9181 2.0189 0.1155
20/02/07 12:56:00 23129.9243 2.0182 0.1158
20/02/07 12:58:00 23129.9284 2.0176 0.1154
20/02/07 13:00:00 23129.9345 2.0171 0.1161
20/02/07 13:02:00 23129.9386 2.0164 0.1157
20/02/07 13:04:00 23129.9449 2.0158 0.1160
20/02/07 13:06:00 23129.9492 2.0174 0.1154
20/02/07 13:08:00 23129.9554 2.0167 0.1157
20/02/07 13:10:00 23129.9606 2.0174 0.1160
20/02/07 13:12:00 23129.9670 2.0166 0.1159
20/02/07 13:14:00 23129.9712 2.0160 0.1156
20/02/07 13:16:00 23129.9764 2.0166 0.1160
20/02/07 13:18:00 23129.9827 2.0160 0.1162
20/02/07 13:20:00 23129.9869 2.0155 0.1163
20/02/07 13:22:00 23129.9923 2.0159 0.1159
20/02/07 13:24:00 23129.9966 2.0153 0.1156
20/02/07 13:26:00 23130.0029 2.0147 0.1162
20/02/07 13:28:00 23130.0084 2.0151 0.1159
20/02/07 13:30:00 23130.0137 2.0156 0.1159
20/02/07 13:32:00 23130.0192 2.0160 0.1155
20/02/07 13:34:00 23130.0243 2.0146 0.1165
20/02/07 13:36:00 23130.0300 2.0149 0.1158
20/02/07 13:38:00 23130.0342 2.0145 0.1162
20/02/07 13:40:00 23130.0395 2.0128 0.1164
20/02/07 13:42:00 23130.0440 2.0144 0.1158
20/02/07 13:44:00 23130.0505 2.0138 0.1161
20/02/07 13:46:00 23130.0561 2.0142 0.1158
20/02/07 13:48:00 23130.0605 2.0137 0.1158
20/02/07 13:50:00 23130.0671 2.0130 0.1161
20/02/07 13:52:00 23130.0726 2.0135 0.1161
20/02/07 13:54:00 23130.0771 2.0129 0.1157
20/02/07 13:56:00 23130.0826 2.0135 0.1161
20/02/07 13:58:00 23130.0891 2.0130 0.1167
20/02/07 14:00:00 23130.0927 2.0135 0.1158
20/02/07 14:02:00 23130.0981 2.0119 0.1164
20/02/07 14:04:00 23130.1038 2.0123 0.1160
20/02/07 14:06:00 23130.1082 2.0119 0.1164
20/02/07 14:08:00 23130.1149 2.0113 0.1167
20/02/07 14:10:00 23130.1185 2.0118 0.1161
20/02/07 14:12:00 23130.1252 2.0112 0.1163
20/02/07 14:14:00 23130.1309 2.0117 0.1164
20/02/07 14:16:00 23130.1355 2.0111 0.1160
20/02/07 14:18:00 23130.1411 2.0117 0.1164
20/02/07 14:20:00 23130.1457 2.0112 0.1164
20/02/07 14:22:00 23130.1516 2.0116 0.1161
20/02/07 14:24:00 23130.1573 2.0121 0.1161
20/02/07 14:26:00 23130.1621 2.0115 0.1157
20/02/07 14:28:00 23130.1675 2.0101 0.1167
20/02/07 14:30:00 23130.1722 2.0096 0.1167
20/02/07 14:32:00 23130.1781 2.0100 0.1164
20/02/07 14:34:00 23130.1828 2.0095 0.1164
20/02/07 14:36:00 23130.1885 2.0101 0.1167
20/02/07 14:38:00 23130.1934 2.0095 0.1164
20/02/07 14:40:00 23130.1992 2.0100 0.1164
20/02/07 14:42:00 23130.2041 2.0094 0.1161
20/02/07 14:44:00 23130.2100 2.0099 0.1161
20/02/07 14:46:00 23130.2146 2.0095 0.1164
20/02/07 14:48:00 23130.2216 2.0089 0.1167
20/02/07 14:50:00 23130.2255 2.0094 0.1161
20/02/07 14:52:00 23130.2312 2.0079 0.1167
20/02/07 14:54:00 23130.2363 2.0093 0.1158
20/02/07 14:56:00 23130.2420 2.0079 0.1168
20/02/07 14:58:00 23130.2480 2.0084 0.1168
20/02/07 15:00:00 23130.2518 2.0090 0.1165
20/02/07 15:02:00 23130.2579 2.0073 0.1164
20/02/07 15:04:00 23130.2638 2.0079 0.1168
20/02/07 15:06:00 23130.2687 2.0074 0.1168
20/02/07 15:08:00 23130.2749 2.0078 0.1165
20/02/07 15:10:00 23130.2788 2.0085 0.1162
20/02/07 15:12:00 23130.2847 2.0069 0.1169
20/02/07 15:14:00 23130.2896 2.0064 0.1169
20/02/07 15:16:00 23130.2949 2.0079 0.1159
20/02/07 15:18:00 23130.3007 2.0064 0.1169
20/02/07 15:20:00 23130.3048 2.0070 0.1163
20/02/07 15:22:00 23130.3097 2.0066 0.1167
20/02/07 15:24:00 23130.3170 2.0058 0.1166
20/02/07 15:26:00 23130.3211 2.0065 0.1163
20/02/07 15:28:00 23130.3261 2.0060 0.1163
20/02/07 15:30:00 23130.3320 2.0045 0.1173
20/02/07 15:32:00 23130.3362 2.0051 0.1167
20/02/07 15:34:00 23130.3425 2.0055 0.1164
20/02/07 15:36:00 23130.3475 2.0051 0.1167
20/02/07 15:38:00 23130.3527 2.0046 0.1167
20/02/07 15:40:00 23130.3578 2.0041 0.1168
20/02/07 15:42:00 23130.3640 2.0047 0.1171
20/02/07 15:44:00 23130.3693 2.0041 0.1168
20/02/07 15:46:00 23130.3745 2.0036 0.1168
20/02/07 15:48:00 23130.3786 2.0043 0.1165
20/02/07 15:50:00 23130.3859 2.0037 0.1172
20/02/07 15:52:00 23130.3911 2.0034 0.1175
20/02/07 15:54:00 23130.3954 2.0039 0.1169
20/02/07 15:56:00 23130.4006 2.0034 0.1169
20/02/07 15:58:00 23130.4060 2.0028 0.1166
20/02/07 16:00:00 23130.4112 2.0024 0.1170
20/02/07 16:02:00 23130.4176 2.0029 0.1170
20/02/07 16:04:00 23130.4228 2.0025 0.1173
20/02/07 16:06:00 23130.4272 2.0031 0.1167
20/02/07 16:08:00 23130.4325 2.0027 0.1171
20/02/07 16:10:00 23130.4378 2.0022 0.1171
20/02/07 16:12:00 23130.4432 2.0017 0.1171
20/02/07 16:14:00 23130.4496 2.0023 0.1175
20/02/07 16:16:00 23130.4542 2.0027 0.1165
20/02/07 16:18:00 23130.4596 2.0022 0.1166
20/02/07 16:20:00 23130.4649 2.0019 0.1169
20/02/07 16:22:00 23130.4704 2.0014 0.1169
20/02/07 16:24:00 23130.4769 2.0020 0.1173
20/02/07 16:26:00 23130.4823 2.0015 0.1173
20/02/07 16:28:00 23130.4869 2.0020 0.1167
20/02/07 16:30:00 23130.4923 2.0016 0.1171
20/02/07 16:32:00 23130.4978 2.0011 0.1171
20/02/07 16:34:00 23130.5023 2.0018 0.1168
20/02/07 16:36:00 23130.5078 2.0013 0.1168
20/02/07 16:38:00 23130.5132 2.0009 0.1172
20/02/07 16:40:00 23130.5188 2.0004 0.1172
20/02/07 16:42:00 23130.5243 2.0000 0.1176
20/02/07 16:44:00 23130.5299 1.9995 0.1176
20/02/07 16:46:00 23130.5345 2.0001 0.1170
20/02/07 16:48:00 23130.5401 1.9997 0.1174
20/02/07 16:50:00 23130.5457 1.9992 0.1174
20/02/07 16:52:00 23130.5503 1.9998 0.1171
20/02/07 16:54:00 23130.5560 1.9993 0.1171
20/02/07 16:56:00 23130.5615 1.9990 0.1175
20/02/07 16:58:00 23130.5663 1.9995 0.1169
20/02/07 17:00:00 23130.5708 1.9981 0.1173
20/02/07 17:02:00 23130.5765 1.9976 0.1173
20/02/07 17:04:00 23130.5821 1.9972 0.1176
20/02/07 17:06:00 23130.5869 1.9978 0.1170
20/02/07 17:08:00 23130.5938 1.9983 0.1171
20/02/07 17:10:00 23130.5995 1.9979 0.1174
20/02/07 17:12:00 23130.6041 1.9987 0.1175
20/02/07 17:14:00 23130.6099 1.9982 0.1175
20/02/07 17:16:00 23130.6145 1.9968 0.1179
20/02/07 17:18:00 23130.6194 1.9973 0.1173
20/02/07 17:20:00 23130.6251 1.9969 0.1177
20/02/07 17:22:00 23130.6310 1.9964 0.1177
20/02/07 17:24:00 23130.6358 1.9971 0.1174
20/02/07 17:26:00 23130.6408 1.9976 0.1168
20/02/07 17:28:00 23130.6454 1.9962 0.1172
20/02/07 17:30:00 23130.6511 1.9959 0.1179
20/02/07 17:32:00 23130.6561 1.9965 0.1173
20/02/07 17:34:00 23130.6620 1.9961 0.1177
20/02/07 17:36:00 23130.6679 1.9956 0.1177
20/02/07 17:38:00 23130.6729 1.9963 0.1174
20/02/07 17:40:00 23130.6789 1.9958 0.1175
20/02/07 17:42:00 23130.6848 1.9953 0.1175
20/02/07 17:44:00 23130.6885 1.9951 0.1179
20/02/07 17:46:00 23130.6936 1.9957 0.1173
20/02/07 17:48:00 23130.6996 1.9952 0.1173
20/02/07 17:50:00 23130.7056 1.9948 0.1177
20/02/07 17:52:00 23130.7095 1.9943 0.1171
20/02/07 17:54:00 23130.7154 1.9940 0.1178
20/02/07 17:56:00 23130.7214 1.9937 0.1182
20/02/07 17:58:00 23130.7266 1.9942 0.1176
20/02/07 18:00:00 23130.7317 1.9949 0.1173
20/02/07 18:02:00 23130.7378 1.9944 0.1173
20/02/07 18:04:00 23130.7426 1.9931 0.1181
20/02/07 18:06:00 23130.7477 1.9937 0.1178
20/02/07 18:08:00 23130.7530 1.9943 0.1172
20/02/07 18:10:00 23130.7579 1.9929 0.1176
20/02/07 18:12:00 23130.7639 1.9926 0.1183
20/02/07 18:14:00 23130.7681 1.9921 0.1177
20/02/07 18:16:00 23130.7742 1.9918 0.1181
20/02/07 18:18:00 23130.7795 1.9923 0.1175
20/02/07 18:20:00 23130.7856 1.9920 0.1182
20/02/07 18:22:00 23130.7908 1.9927 0.1179
20/02/07 18:24:00 23130.7950 1.9922 0.1173
20/02/07 18:26:00 23130.8011 1.9919 0.1180
20/02/07 18:28:00 23130.8064 1.9926 0.1178
20/02/07 18:30:00 23130.8116 1.9911 0.1178
20/02/07 18:32:00 23130.8169 1.9918 0.1176
20/02/07 18:34:00 23130.8219 1.9905 0.1183
20/02/07 18:36:00 23130.8274 1.9910 0.1177
20/02/07 18:38:00 23130.8327 1.9917 0.1174
20/02/07 18:40:00 23130.8389 1.9914 0.1181
20/02/07 18:42:00 23130.8442 1.9899 0.1182
20/02/07 18:44:00 23130.8496 1.9905 0.1179
20/02/07 18:46:00 23130.8537 1.9903 0.1180
20/02/07 18:48:00 23130.8602 1.9898 0.1180
20/02/07 18:50:00 23130.8645 1.9895 0.1178
20/02/07 18:52:00 23130.8698 1.9902 0.1179
20/02/07 18:54:00 23130.8763 1.9897 0.1179
20/02/07 18:56:00 23130.8806 1.9895 0.1180
20/02/07 18:58:00 23130.8870 1.9891 0.1184
20/02/07 19:00:00 23130.8914 1.9886 0.1178
20/02/07 19:02:00 23130.8969 1.9894 0.1179
20/02/07 19:04:00 23130.9022 1.9880 0.1182
20/02/07 19:06:00 23130.9076 1.9888 0.1183
20/02/07 19:08:00 23130.9133 1.9893 0.1177
20/02/07 19:10:00 23130.9187 1.9879 0.1181
20/02/07 19:12:00 23130.9241 1.9887 0.1182
20/02/07 19:14:00 23130.9296 1.9872 0.1182
20/02/07 19:16:00 23130.9340 1.9869 0.1183
20/02/07 19:18:00 23130.9396 1.9876 0.1181
20/02/07 19:20:00 23130.9452 1.9884 0.1182
20/02/07 19:22:00 23130.9507 1.9869 0.1182
20/02/07 19:24:00 23130.9564 1.9875 0.1180
20/02/07 19:26:00 23130.9608 1.9873 0.1181
20/02/07 19:28:00 23130.9664 1.9858 0.1181
20/02/07 19:30:00 23130.9720 1.9866 0.1182
20/02/07 19:32:00 23130.9787 1.9862 0.1185
20/02/07 19:34:00 23130.9823 1.9870 0.1180
20/02/07 19:36:00 23130.9891 1.9865 0.1180
20/02/07 19:38:00 23130.9936 1.9862 0.1182
20/02/07 19:40:00 23130.9982 1.9859 0.1179
20/02/07 19:42:00 23131.0037 1.9846 0.1186
20/02/07 19:44:00 23131.0098 1.9872 0.1174
20/02/07 19:46:00 23131.0152 1.9860 0.1185
20/02/07 19:48:00 23131.0200 1.9856 0.1179
20/02/07 19:50:00 23131.0256 1.9843 0.1186
20/02/07 19:52:00 23131.0302 1.9840 0.1187
20/02/07 19:54:00 23131.0361 1.9847 0.1185
20/02/07 19:56:00 23131.0419 1.9855 0.1186
20/02/07 19:58:00 23131.0477 1.9840 0.1186
20/02/07 20:00:00 23131.0524 1.9837 0.1187
20/02/07 20:02:00 23131.0572 1.9834 0.1184
20/02/07 20:04:00 23131.0630 1.9841 0.1185
20/02/07 20:06:00 23131.0691 1.9847 0.1179
20/02/07 20:08:00 23131.0747 1.9834 0.1186
20/02/07 20:10:00 23131.0795 1.9832 0.1188
20/02/07 20:12:00 23131.0843 1.9828 0.1185
20/02/07 20:14:00 23131.0891 1.9826 0.1186
20/02/07 20:16:00 23131.0953 1.9831 0.1180
20/02/07 20:18:00 23131.1000 1.9830 0.1185
20/02/07 20:20:00 23131.1069 1.9827 0.1192
20/02/07 20:22:00 23131.1110 1.9833 0.1180
20/02/07 20:24:00 23131.1158 1.9831 0.1181
20/02/07 20:26:00 23131.1227 1.9828 0.1188
20/02/07 20:28:00 23131.1277 1.9824 0.1186
20/02/07 20:30:00 23131.1326 1.9822 0.1187
20/02/07 20:32:00 23131.1377 1.9817 0.1181
20/02/07 20:34:00 23131.1426 1.9815 0.1182
20/02/07 20:36:00 23131.1487 1.9823 0.1183
20/02/07 20:38:00 23131.1547 1.9809 0.1186
20/02/07 20:40:00 23131.1596 1.9806 0.1187
20/02/07 20:42:00 23131.1646 1.9804 0.1188
20/02/07 20:44:00 23131.1698 1.9822 0.1183
20/02/07 20:46:00 23131.1758 1.9808 0.1187
20/02/07 20:48:00 23131.1808 1.9806 0.1188
20/02/07 20:50:00 23131.1859 1.9803 0.1189
20/02/07 20:52:00 23131.1911 1.9799 0.1183
20/02/07 20:54:00 23131.1973 1.9807 0.1184
20/02/07 20:56:00 23131.2024 1.9804 0.1185
20/02/07 20:58:00 23131.2076 1.9801 0.1183
20/02/07 21:00:00 23131.2127 1.9798 0.1184
20/02/07 21:02:00 23131.2187 1.9785 0.1191
20/02/07 21:04:00 23131.2250 1.9793 0.1192
20/02/07 21:06:00 23131.2281 1.9790 0.1183
20/02/07 21:08:00 23131.2333 1.9788 0.1185
20/02/07 21:10:00 23131.2396 1.9795 0.1186
20/02/07 21:12:00 23131.2457 1.9783 0.1193
20/02/07 21:14:00 23131.2509 1.9780 0.1194
20/02/07 21:16:00 23131.2563 1.9776 0.1188
20/02/07 21:18:00 23131.2605 1.9785 0.1186
20/02/07 21:20:00 23131.2669 1.9793 0.1187
20/02/07 21:22:00 23131.2710 1.9780 0.1188
20/02/07 21:24:00 23131.2774 1.9765 0.1188
20/02/07 21:26:00 23131.2827 1.9762 0.1190
20/02/07 21:28:00 23131.2891 1.9770 0.1191
20/02/07 21:30:00 23131.2944 1.9768 0.1192
20/02/07 21:32:00 23131.2987 1.9777 0.1190
20/02/07 21:34:00 23131.3029 1.9765 0.1191
20/02/07 21:36:00 23131.3096 1.9770 0.1185
20/02/07 21:38:00 23131.3149 1.9768 0.1186
20/02/07 21:40:00 23131.3203 1.9765 0.1187
20/02/07 21:42:00 23131.3257 1.9763 0.1188
20/02/07 21:44:00 23131.3311 1.9761 0.1189
20/02/07 21:46:00 23131.3364 1.9759 0.1194
20/02/07 21:48:00 23131.3418 1.9757 0.1195
20/02/07 21:50:00 23131.3475 1.9752 0.1189
20/02/07 21:52:00 23131.3530 1.9750 0.1190
20/02/07 21:54:00 23131.3584 1.9748 0.1191
20/02/07 21:56:00 23131.3628 1.9735 0.1192
20/02/07 21:58:00 23131.3685 1.9753 0.1187
20/02/07 22:00:00 23131.3739 1.9752 0.1192
20/02/07 22:02:00 23131.3794 1.9750 0.1193
20/02/07 22:04:00 23131.3838 1.9737 0.1194
20/02/07 22:06:00 23131.3905 1.9745 0.1195
20/02/07 22:08:00 23131.3961 1.9743 0.1196
20/02/07 22:10:00 23131.4007 1.9728 0.1190
20/02/07 22:12:00 23131.4075 1.9736 0.1191
20/02/07 22:14:00 23131.4109 1.9735 0.1189
20/02/07 22:16:00 23131.4165 1.9732 0.1190
20/02/07 22:18:00 23131.4222 1.9730 0.1192
20/02/07 22:20:00 23131.4278 1.9728 0.1193
20/02/07 22:22:00 23131.4335 1.9725 0.1194
20/02/07 22:24:00 23131.4380 1.9713 0.1195
20/02/07 22:26:00 23131.4449 1.9721 0.1196
20/02/07 22:28:00 23131.4497 1.9729 0.1191
20/02/07 22:30:00 23131.4542 1.9716 0.1192
20/02/07 22:32:00 23131.4590 1.9724 0.1187
20/02/07 22:34:00 23131.4648 1.9722 0.1188
20/02/07 22:36:00 23131.4705 1.9721 0.1192
20/02/07 22:38:00 23131.4751 1.9708 0.1193
20/02/07 22:40:00 23131.4820 1.9716 0.1194
20/02/07 22:42:00 23131.4867 1.9704 0.1195
20/02/07 22:44:00 23131.4925 1.9701 0.1197
20/02/07 22:46:00 23131.4974 1.9709 0.1191
20/02/07 22:48:00 23131.5033 1.9707 0.1193
20/02/07 22:50:00 23131.5070 1.9705 0.1187
20/02/07 22:52:00 23131.5141 1.9713 0.1189
20/02/07 22:54:00 23131.5188 1.9700 0.1190
20/02/07 22:56:00 23131.5245 1.9700 0.1198
20/02/07 22:58:00 23131.5304 1.9698 0.1199
20/02/07 23:00:00 23131.5354 1.9706 0.1194
20/02/07 23:02:00 23131.5402 1.9693 0.1195
20/02/07 23:04:00 23131.5462 1.9691 0.1196
20/02/07 23:06:00 23131.5521 1.9690 0.1200
20/02/07 23:08:00 23131.5560 1.9688 0.1195
20/02/07 23:10:00 23131.5611 1.9696 0.1190
20/02/07 23:12:00 23131.5671 1.9694 0.1191
20/02/07 23:14:00 23131.5720 1.9681 0.1192
20/02/07 23:16:00 23131.5778 1.9681 0.1200
20/02/07 23:18:00 23131.5839 1.9679 0.1201
20/02/07 23:20:00 23131.5890 1.9687 0.1196
20/02/07 23:22:00 23131.5939 1.9674 0.1197
20/02/07 23:24:00 23131.6000 1.9672 0.1199
20/02/07 23:26:00 23131.6061 1.9670 0.1200
20/02/07 23:28:00 23131.6102 1.9668 0.1195
20/02/07 23:30:00 23131.6152 1.9678 0.1197
20/02/07 23:32:00 23131.6214 1.9676 0.1198
20/02/07 23:34:00 23131.6255 1.9674 0.1193
20/02/07 23:36:00 23131.6316 1.9671 0.1194
20/02/07 23:38:00 23131.6367 1.9659 0.1195
20/02/07 23:40:00 23131.6420 1.9667 0.1190
20/02/07 23:42:00 23131.6480 1.9667 0.1198
20/02/07 23:44:00 23131.6531 1.9655 0.1199
20/02/07 23:46:00 23131.6593 1.9652 0.1200
20/02/07 23:48:00 23131.6647 1.9660 0.1195
20/02/07 23:50:00 23131.6698 1.9648 0.1196
20/02/07 23:52:00 23131.6750 1.9658 0.1198
20/02/07 23:54:00 23131.6801 1.9646 0.1199
20/02/07 23:56:00 23131.6855 1.9654 0.1194
20/02/07 23:58:00 23131.6909 1.9662 0.1189
20/02/08 00:00:00 23131.6959 1.9652 0.1197
20/02/08 00:02:00 23131.7012 1.9639 0.1198
20/02/08 00:04:00 23131.7066 1.9648 0.1193
20/02/08 00:06:00 23131.7119 1.9635 0.1194
20/02/08 00:08:00 23131.7171 1.9646 0.1196
20/02/08 00:10:00 23131.7236 1.9643 0.1197
20/02/08 00:12:00 23131.7288 1.9631 0.1198
20/02/08 00:14:00 23131.7342 1.9641 0.1200
20/02/08 00:16:00 23131.7395 1.9629 0.1201
20/02/08 00:18:00 23131.7439 1.9627 0.1196
20/02/08 00:20:00 23131.7504 1.9624 0.1197
20/02/08 00:22:00 23131.7557 1.9635 0.1199
20/02/08 00:24:00 23131.7611 1.9622 0.1200
20/02/08 00:26:00 23131.7676 1.9620 0.1201
20/02/08 00:28:00 23131.7719 1.9620 0.1203
20/02/08 00:30:00 23131.7775 1.9628 0.1198
20/02/08 00:32:00 23131.7830 1.9616 0.1199
20/02/08 00:34:00 23131.7873 1.9616 0.1201
20/02/08 00:36:00 23131.7929 1.9624 0.1196
20/02/08 00:38:00 23131.7984 1.9612 0.1197
20/02/08 00:40:00 23131.8039 1.9622 0.1199
20/02/08 00:42:00 23131.8094 1.9610 0.1200
20/02/08 00:44:00 23131.8138 1.9610 0.1202
20/02/08 00:46:00 23131.8205 1.9608 0.1203
20/02/08 00:48:00 23131.8251 1.9606 0.1198
20/02/08 00:50:00 23131.8306 1.9616 0.1200
20/02/08 00:52:00 23131.8362 1.9604 0.1201
20/02/08 00:54:00 23131.8408 1.9602 0.1196
20/02/08 00:56:00 23131.8474 1.9602 0.1204
20/02/08 00:58:00 23131.8521 1.9600 0.1199
20/02/08 01:00:00 23131.8587 1.9599 0.1204
20/02/08 01:02:00 23131.8634 1.9597 0.1199
20/02/08 01:04:00 23131.8689 1.9587 0.1207
20/02/08 01:06:00 23131.8748 1.9595 0.1202
20/02/08 01:08:00 23131.8795 1.9593 0.1197
20/02/08 01:10:00 23131.8861 1.9593 0.1205
20/02/08 01:12:00 23131.8898 1.9581 0.1200
20/02/08 01:14:00 23131.8955 1.9591 0.1202
20/02/08 01:16:00 23131.9012 1.9579 0.1203
20/02/08 01:18:00 23131.9059 1.9579 0.1205
20/02/08 01:20:00 23131.9128 1.9577 0.1206
20/02/08 01:22:00 23131.9174 1.9577 0.1208
20/02/08 01:24:00 23131.9234 1.9585 0.1203
20/02/08 01:26:00 23131.9280 1.9564 0.1207
20/02/08 01:28:00 23131.9340 1.9572 0.1202
20/02/08 01:30:00 23131.9387 1.9572 0.1204
20/02/08 01:32:00 23131.9445 1.9560 0.1205
20/02/08 01:34:00 23131.9504 1.9570 0.1207
20/02/08 01:36:00 23131.9554 1.9568 0.1202
20/02/08 01:38:00 23131.9611 1.9558 0.1210
20/02/08 01:40:00 23131.9660 1.9556 0.1205
20/02/08 01:42:00 23131.9720 1.9567 0.1207
20/02/08 01:44:00 23131.9770 1.9565 0.1202
20/02/08 01:46:00 23131.9828 1.9553 0.1207
20/02/08 01:48:00 23131.9877 1.9552 0.1205
20/02/08 01:50:00 23131.9927 1.9552 0.1204
20/02/08 01:52:00 23131.9987 1.9562 0.1206
20/02/08 01:54:00 23132.0035 1.9540 0.1207
20/02/08 01:56:00 23132.0095 1.9550 0.1209
20/02/08 01:58:00 23132.0146 1.9548 0.1204
20/02/08 02:00:00 23132.0195 1.9548 0.1206
20/02/08 02:02:00 23132.0255 1.9537 0.1210
20/02/08 02:04:00 23132.0306 1.9535 0.1205
20/02/08 02:06:00 23132.0367 1.9546 0.1207
20/02/08 02:08:00 23132.0407 1.9534 0.1202
20/02/08 02:10:00 23132.0469 1.9544 0.1204
20/02/08 02:12:00 23132.0528 1.9534 0.1212
20/02/08 02:14:00 23132.0580 1.9532 0.1207
20/02/08 02:16:00 23132.0630 1.9532 0.1209
20/02/08 02:18:00 23132.0682 1.9531 0.1208
20/02/08 02:20:00 23132.0734 1.9530 0.1203
20/02/08 02:22:00 23132.0796 1.9540 0.1205
20/02/08 02:24:00 23132.0847 1.9517 0.1206
20/02/08 02:26:00 23132.0909 1.9528 0.1208
20/02/08 02:28:00 23132.0949 1.9518 0.1210
20/02/08 02:30:00 23132.1013 1.9526 0.1205
20/02/08 02:32:00 23132.1066 1.9526 0.1203
20/02/08 02:34:00 23132.1117 1.9526 0.1205
20/02/08 02:36:00 23132.1169 1.9526 0.1207
20/02/08 02:38:00 23132.1232 1.9514 0.1208
20/02/08 02:40:00 23132.1284 1.9514 0.1210
20/02/08 02:42:00 23132.1337 1.9513 0.1208
20/02/08 02:44:00 23132.1390 1.9513 0.1207
20/02/08 02:46:00 23132.1432 1.9502 0.1205
20/02/08 02:48:00 23132.1496 1.9512 0.1207
20/02/08 02:50:00 23132.1537 1.9502 0.1209
20/02/08 02:52:00 23132.1603 1.9511 0.1204
20/02/08 02:54:00 23132.1644 1.9501 0.1206
20/02/08 02:56:00 23132.1710 1.9510 0.1205
20/02/08 02:58:00 23132.1751 1.9500 0.1207
20/02/08 03:00:00 23132.1818 1.9509 0.1202
20/02/08 03:02:00 23132.1860 1.9499 0.1204
20/02/08 03:04:00 23132.1934 1.9499 0.1212
20/02/08 03:06:00 23132.1978 1.9488 0.1210
20/02/08 03:08:00 23132.2033 1.9486 0.1205
20/02/08 03:10:00 23132.2087 1.9486 0.1207
20/02/08 03:12:00 23132.2141 1.9487 0.1209
20/02/08 03:14:00 23132.2196 1.9487 0.1211
20/02/08 03:16:00 23132.2251 1.9486 0.1210
20/02/08 03:18:00 23132.2296 1.9474 0.1205
20/02/08 03:20:00 23132.2362 1.9485 0.1207
20/02/08 03:22:00 23132.2406 1.9475 0.1209
20/02/08 03:24:00 23132.2461 1.9475 0.1211
20/02/08 03:26:00 23132.2517 1.9475 0.1209
20/02/08 03:28:00 23132.2572 1.9475 0.1211
20/02/08 03:30:00 23132.2629 1.9473 0.1206
20/02/08 03:32:00 23132.2685 1.9473 0.1208
20/02/08 03:34:00 23132.2740 1.9474 0.1210
20/02/08 03:36:00 23132.2786 1.9463 0.1208
20/02/08 03:38:00 23132.2853 1.9473 0.1210
20/02/08 03:40:00 23132.2898 1.9464 0.1212
20/02/08 03:42:00 23132.2954 1.9464 0.1214
20/02/08 03:44:00 23132.3012 1.9462 0.1209
20/02/08 03:46:00 23132.3070 1.9461 0.1208
20/02/08 03:48:00 23132.3115 1.9451 0.1210
20/02/08 03:50:00 23132.3172 1.9452 0.1212
20/02/08 03:52:00 23132.3228 1.9452 0.1214
20/02/08 03:54:00 23132.3287 1.9451 0.1212
20/02/08 03:56:00 23132.3323 1.9452 0.1208
20/02/08 03:58:00 23132.3380 1.9453 0.1210
20/02/08 04:00:00 23132.3439 1.9452 0.1209
20/02/08 04:02:00 23132.3496 1.9452 0.1211
20/02/08 04:04:00 23132.3554 1.9453 0.1213
20/02/08 04:06:00 23132.3600 1.9443 0.1215
20/02/08 04:08:00 23132.3659 1.9442 0.1213
20/02/08 04:10:00 23132.3706 1.9432 0.1215
20/02/08 04:12:00 23132.3766 1.9430 0.1210
20/02/08 04:14:00 23132.3825 1.9431 0.1212
20/02/08 04:16:00 23132.3883 1.9431 0.1214
20/02/08 04:18:00 23132.3922 1.9431 0.1206
20/02/08 04:20:00 23132.3981 1.9431 0.1208
20/02/08 04:22:00 23132.4040 1.9432 0.1210
20/02/08 04:24:00 23132.4088 1.9422 0.1212
20/02/08 04:26:00 23132.4139 1.9432 0.1205
20/02/08 04:28:00 23132.4187 1.9422 0.1207
20/02/08 04:30:00 23132.4267 1.9422 0.1215
20/02/08 04:32:00 23132.4315 1.9412 0.1217
20/02/08 04:34:00 23132.4367 1.9422 0.1209
20/02/08 04:36:00 23132.4415 1.9412 0.1211
20/02/08 04:38:00 23132.4474 1.9414 0.1217
20/02/08 04:40:00 23132.4525 1.9425 0.1212
20/02/08 04:42:00 23132.4574 1.9415 0.1214
20/02/08 04:44:00 23132.4635 1.9415 0.1216
20/02/08 04:46:00 23132.4676 1.9415 0.1209
20/02/08 04:48:00 23132.4736 1.9415 0.1211
20/02/08 04:50:00 23132.4807 1.9405 0.1219
20/02/08 04:52:00 23132.4848 1.9405 0.1211
20/02/08 04:54:00 23132.4909 1.9405 0.1213
20/02/08 04:56:00 23132.4959 1.9395 0.1215
20/02/08 04:58:00 23132.5011 1.9406 0.1211
20/02/08 05:00:00 23132.5062 1.9396 0.1210
20/02/08 05:02:00 23132.5124 1.9396 0.1212
20/02/08 05:04:00 23132.5176 1.9408 0.1211
20/02/08 05:06:00 23132.5226 1.9398 0.1213
20/02/08 05:08:00 23132.5298 1.9388 0.1221
20/02/08 05:10:00 23132.5328 1.9379 0.1217
20/02/08 05:12:00 23132.5391 1.9378 0.1215
20/02/08 05:14:00 23132.5445 1.9389 0.1211
20/02/08 05:16:00 23132.5496 1.9379 0.1213
20/02/08 05:18:00 23132.5558 1.9381 0.1219
20/02/08 05:20:00 23132.5600 1.9382 0.1215
20/02/08 05:22:00 23132.5663 1.9382 0.1217
20/02/08 05:24:00 23132.5728 1.9381 0.1215
20/02/08 05:26:00 23132.5768 1.9361 0.1217
20/02/08 05:28:00 23132.5822 1.9372 0.1213
20/02/08 05:30:00 23132.5873 1.9364 0.1218
20/02/08 05:32:00 23132.5928 1.9375 0.1214
20/02/08 05:34:00 23132.5992 1.9375 0.1216
20/02/08 05:36:00 23132.6036 1.9375 0.1209
20/02/08 05:38:00 23132.6089 1.9365 0.1211
20/02/08 05:40:00 23132.6152 1.9368 0.1220
20/02/08 05:42:00 23132.6206 1.9357 0.1218
20/02/08 05:44:00 23132.6261 1.9368 0.1214
20/02/08 05:46:00 23132.6314 1.9358 0.1216
20/02/08 05:48:00 23132.6358 1.9360 0.1216
20/02/08 05:50:00 23132.6423 1.9361 0.1217
20/02/08 05:52:00 23132.6477 1.9351 0.1219
20/02/08 05:54:00 23132.6543 1.9350 0.1218
20/02/08 05:56:00 23132.6586 1.9353 0.1221
20/02/08 05:58:00 23132.6641 1.9342 0.1219
20/02/08 06:00:00 23132.6697 1.9353 0.1215
20/02/08 06:02:00 23132.6740 1.9334 0.1217
20/02/08 06:04:00 23132.6796 1.9346 0.1217
20/02/08 06:06:00 23132.6862 1.9346 0.1219
20/02/08 06:08:00 23132.6906 1.9326 0.1221
20/02/08 06:10:00 23132.6962 1.9338 0.1220
20/02/08 06:12:00 23132.7029 1.9339 0.1222
20/02/08 06:14:00 23132.7064 1.9328 0.1214
20/02/08 06:16:00 23132.7122 1.9339 0.1210
20/02/08 06:18:00 23132.7175 1.9332 0.1219
20/02/08 06:20:00 23132.7232 1.9321 0.1218
20/02/08 06:22:00 23132.7300 1.9321 0.1220
20/02/08 06:24:00 23132.7345 1.9323 0.1219
20/02/08 06:26:00 23132.7392 1.9324 0.1215
20/02/08 06:28:00 23132.7460 1.9325 0.1217
20/02/08 06:30:00 23132.7494 1.9317 0.1216
20/02/08 06:32:00 23132.7563 1.9317 0.1218
20/02/08 06:34:00 23132.7630 1.9318 0.1224
20/02/08 06:36:00 23132.7666 1.9309 0.1220
20/02/08 06:38:00 23132.7725 1.9320 0.1216
20/02/08 06:40:00 23132.7781 1.9312 0.1221
20/02/08 06:42:00 23132.7829 1.9313 0.1217
20/02/08 06:44:00 23132.7886 1.9303 0.1219
20/02/08 06:46:00 23132.7945 1.9315 0.1218
20/02/08 06:48:00 23132.7991 1.9295 0.1220
20/02/08 06:50:00 23132.8050 1.9307 0.1220
20/02/08 06:52:00 23132.8099 1.9308 0.1216
20/02/08 06:54:00 23132.8156 1.9300 0.1221
20/02/08 06:56:00 23132.8214 1.9290 0.1223
20/02/08 06:58:00 23132.8275 1.9301 0.1219
20/02/08 07:00:00 23132.8312 1.9293 0.1219
20/02/08 07:02:00 23132.8382 1.9293 0.1221
20/02/08 07:04:00 23132.8430 1.9295 0.1220
20/02/08 07:06:00 23132.8489 1.9285 0.1222
20/02/08 07:08:00 23132.8538 1.9288 0.1221
20/02/08 07:10:00 23132.8588 1.9288 0.1217
20/02/08 07:12:00 23132.8646 1.9280 0.1223
20/02/08 07:14:00 23132.8696 1.9281 0.1219
20/02/08 07:16:00 23132.8767 1.9282 0.1224
20/02/08 07:18:00 23132.8817 1.9283 0.1220
20/02/08 07:20:00 23132.8855 1.9275 0.1219
20/02/08 07:22:00 23132.8927 1.9275 0.1221
20/02/08 07:24:00 23132.8976 1.9279 0.1224
20/02/08 07:26:00 23132.9037 1.9268 0.1223
20/02/08 07:28:00 23132.9086 1.9271 0.1226
20/02/08 07:30:00 23132.9138 1.9271 0.1218
20/02/08 07:32:00 23132.9188 1.9274 0.1221
20/02/08 07:34:00 23132.9249 1.9264 0.1223
20/02/08 07:36:00 23132.9309 1.9256 0.1228
20/02/08 07:38:00 23132.9361 1.9256 0.1224
20/02/08 07:40:00 23132.9412 1.9259 0.1224
20/02/08 07:42:00 23132.9464 1.9259 0.1220
20/02/08 07:44:00 23132.9515 1.9261 0.1219
20/02/08 07:46:00 23132.9576 1.9253 0.1225
20/02/08 07:48:00 23132.9628 1.9254 0.1220
20/02/08 07:50:00 23132.9679 1.9257 0.1223
20/02/08 07:52:00 23132.9733 1.9257 0.1216
20/02/08 07:54:00 23132.9793 1.9249 0.1225
20/02/08 07:56:00 23132.9845 1.9251 0.1224
20/02/08 07:58:00 23132.9908 1.9242 0.1226
20/02/08 08:00:00 23132.9949 1.9234 0.1226
20/02/08 08:02:00 23133.0014 1.9245 0.1221
20/02/08 08:04:00 23133.0076 1.9236 0.1227
20/02/08 08:06:00 23133.0128 1.9239 0.1230
20/02/08 08:08:00 23133.0171 1.9229 0.1222
20/02/08 08:10:00 23133.0223 1.9232 0.1225
20/02/08 08:12:00 23133.0276 1.9234 0.1225
20/02/08 08:14:00 23133.0340 1.9224 0.1227
20/02/08 08:16:00 23133.0393 1.9226 0.1226
20/02/08 08:18:00 23133.0447 1.9228 0.1225
20/02/08 08:20:00 23133.0502 1.9229 0.1221
20/02/08 08:22:00 23133.0553 1.9212 0.1230
20/02/08 08:24:00 23133.0607 1.9214 0.1230
20/02/08 08:26:00 23133.0662 1.9215 0.1226
20/02/08 08:28:00 23133.0716 1.9217 0.1225
20/02/08 08:30:00 23133.0771 1.9219 0.1224
20/02/08 08:32:00 23133.0826 1.9220 0.1220
20/02/08 08:34:00 23133.0880 1.9223 0.1223
20/02/08 08:36:00 23133.0935 1.9225 0.1223
20/02/08 08:38:00 23133.0988 1.9206 0.1228
20/02/08 08:40:00 23133.1044 1.9207 0.1224
20/02/08 08:42:00 23133.1099 1.9209 0.1223
20/02/08 08:44:00 23133.1154 1.9213 0.1226
20/02/08 08:46:00 23133.1209 1.9192 0.1225
20/02/08 08:48:00 23133.1264 1.9195 0.1228
20/02/08 08:50:00 23133.1320 1.9197 0.1227
20/02/08 08:52:00 23133.1366 1.9211 0.1224
20/02/08 08:54:00 23133.1422 1.9190 0.1222
20/02/08 08:56:00 23133.1477 1.9193 0.1225
20/02/08 08:58:00 23133.1533 1.9195 0.1225
20/02/08 09:00:00 23133.1590 1.9197 0.1224
20/02/08 09:02:00 23133.1643 1.9180 0.1233
20/02/08 09:04:00 23133.1702 1.9179 0.1226
20/02/08 09:06:00 23133.1749 1.9193 0.1222
20/02/08 09:08:00 23133.1806 1.9195 0.1222
20/02/08 09:10:00 23133.1860 1.9178 0.1231
20/02/08 09:12:00 23133.1918 1.9180 0.1230
20/02/08 09:14:00 23133.1976 1.9181 0.1226
20/02/08 09:16:00 23133.2022 1.9173 0.1226
20/02/08 09:18:00 23133.2080 1.9175 0.1225
20/02/08 09:20:00 23133.2126 1.9168 0.1228
20/02/08 09:22:00 23133.2184 1.9170 0.1227
20/02/08 09:24:00 23133.2241 1.9173 0.1230
20/02/08 09:26:00 23133.2300 1.9175 0.1230
20/02/08 09:28:00 23133.2348 1.9166 0.1225
20/02/08 09:30:00 23133.2406 1.9168 0.1225
20/02/08 09:32:00 23133.2463 1.9149 0.1230
20/02/08 09:34:00 23133.2512 1.9163 0.1227
20/02/08 09:36:00 23133.2571 1.9165 0.1227
20/02/08 09:38:00 23133.2618 1.9157 0.1226
20/02/08 09:40:00 23133.2686 1.9150 0.1235
20/02/08 09:42:00 23133.2725 1.9152 0.1228
20/02/08 09:44:00 23133.2785 1.9153 0.1224
20/02/08 09:46:00 23133.2854 1.9145 0.1230
20/02/08 09:48:00 23133.2893 1.9149 0.1227
20/02/08 09:50:00 23133.2953 1.9151 0.1226
20/02/08 09:52:00 23133.3001 1.9143 0.1225
20/02/08 09:54:00 23133.3061 1.9146 0.1228
20/02/08 09:56:00 23133.3121 1.9148 0.1228
20/02/08 09:58:00 23133.3169 1.9141 0.1231
20/02/08 10:00:00 23133.3219 1.9133 0.1230
20/02/08 10:02:00 23133.3279 1.9135 0.1229
20/02/08 10:04:00 23133.3340 1.9138 0.1232
20/02/08 10:06:00 23133.3389 1.9130 0.1232
20/02/08 10:08:00 23133.3451 1.9132 0.1231
20/02/08 10:10:00 23133.3499 1.9125 0.1234
20/02/08 10:12:00 23133.3540 1.9128 0.1227
20/02/08 10:14:00 23133.3611 1.9119 0.1233
20/02/08 10:16:00 23133.3663 1.9133 0.1230
20/02/08 10:18:00 23133.3713 1.9125 0.1229
20/02/08 10:20:00 23133.3775 1.9128 0.1232
20/02/08 10:22:00 23133.3825 1.9120 0.1231
20/02/08 10:24:00 23133.3876 1.9112 0.1231
20/02/08 10:26:00 23133.3938 1.9116 0.1234
20/02/08 10:28:00 23133.3989 1.9108 0.1233
20/02/08 10:30:00 23133.4043 1.9120 0.1226
20/02/08 10:32:00 23133.4093 1.9113 0.1229
20/02/08 10:34:00 23133.4154 1.9095 0.1235
20/02/08 10:36:00 23133.4208 1.9108 0.1228
20/02/08 10:38:00 23133.4259 1.9101 0.1231
20/02/08 10:40:00 23133.4323 1.9103 0.1231
20/02/08 10:42:00 23133.4385 1.9106 0.1233
20/02/08 10:44:00 23133.4428 1.9109 0.1227
20/02/08 10:46:00 23133.4490 1.9090 0.1232
20/02/08 10:48:00 23133.4531 1.9095 0.1233
20/02/08 10:50:00 23133.4595 1.9098 0.1236
20/02/08 10:52:00 23133.4647 1.9090 0.1235
20/02/08 10:54:00 23133.4712 1.9092 0.1234
20/02/08 10:56:00 23133.4755 1.9096 0.1231
20/02/08 10:58:00 23133.4808 1.9088 0.1231
20/02/08 11:00:00 23133.4861 1.9081 0.1234
20/02/08 11:02:00 23133.4917 1.9094 0.1227
20/02/08 11:04:00 23133.4979 1.9075 0.1232
20/02/08 11:06:00 23133.5022 1.9080 0.1233
20/02/08 11:08:00 23133.5087 1.9083 0.1236
20/02/08 11:10:00 23133.5141 1.9075 0.1235
20/02/08 11:12:00 23133.5195 1.9067 0.1234
20/02/08 11:14:00 23133.5239 1.9071 0.1231
20/02/08 11:16:00 23133.5305 1.9073 0.1231
20/02/08 11:18:00 23133.5358 1.9067 0.1237
20/02/08 11:20:00 23133.5402 1.9071 0.1234
20/02/08 11:22:00 23133.5469 1.9073 0.1233
20/02/08 11:24:00 23133.5524 1.9065 0.1233
20/02/08 11:26:00 23133.5569 1.9069 0.1230
20/02/08 11:28:00 23133.5634 1.9050 0.1235
20/02/08 11:30:00 23133.5678 1.9055 0.1235
20/02/08 11:32:00 23133.5736 1.9068 0.1229
20/02/08 11:34:00 23133.5800 1.9051 0.1238
20/02/08 11:36:00 23133.5847 1.9053 0.1231
20/02/08 11:38:00 23133.5892 1.9058 0.1231
20/02/08 11:40:00 23133.5968 1.9050 0.1237
20/02/08 11:42:00 23133.6015 1.9053 0.1234
20/02/08 11:44:00 23133.6062 1.9056 0.1227
20/02/08 11:46:00 23133.6126 1.9040 0.1240
20/02/08 11:48:00 23133.6172 1.9043 0.1236
20/02/08 11:50:00 23133.6220 1.9046 0.1230
20/02/08 11:52:00 23133.6286 1.9028 0.1235
20/02/08 11:54:00 23133.6344 1.9042 0.1235
20/02/08 11:56:00 23133.6400 1.9036 0.1238
20/02/08 11:58:00 23133.6448 1.9038 0.1232
20/02/08 12:00:00 23133.6506 1.9030 0.1231
20/02/08 12:02:00 23133.6573 1.9035 0.1238
20/02/08 12:04:00 23133.6609 1.9028 0.1234
20/02/08 12:06:00 23133.6658 1.9031 0.1228
20/02/08 12:08:00 23133.6723 1.9015 0.1240
20/02/08 12:10:00 23133.6771 1.9019 0.1237
20/02/08 12:12:00 23133.6832 1.9031 0.1230
20/02/08 12:14:00 23133.6889 1.9026 0.1237
20/02/08 12:16:00 23133.6948 1.9018 0.1236
20/02/08 12:18:00 23133.6996 1.9021 0.1233
20/02/08 12:20:00 23133.7053 1.9016 0.1239
20/02/08 12:22:00 23133.7103 1.9018 0.1233
20/02/08 12:24:00 23133.7162 1.9010 0.1232
20/02/08 12:26:00 23133.7220 1.9005 0.1239
20/02/08 12:28:00 23133.7269 1.9008 0.1235
20/02/08 12:30:00 23133.7327 1.9003 0.1242
20/02/08 12:32:00 23133.7377 1.9005 0.1235
20/02/08 12:34:00 23133.7436 1.8999 0.1238
20/02/08 12:36:00 23133.7485 1.9003 0.1238
20/02/08 12:38:00 23133.7536 1.9006 0.1232
20/02/08 12:40:00 23133.7604 1.8990 0.1244
20/02/08 12:42:00 23133.7655 1.8992 0.1238
20/02/08 12:44:00 23133.7706 1.8996 0.1234
20/02/08 12:46:00 23133.7764 1.8991 0.1241
20/02/08 12:48:00 23133.7816 1.8993 0.1234
20/02/08 12:50:00 23133.7875 1.8988 0.1241
20/02/08 12:52:00 23133.7927 1.8990 0.1234
20/02/08 12:54:00 23133.7987 1.8985 0.1240
20/02/08 12:56:00 23133.8038 1.8988 0.1237
20/02/08 12:58:00 23133.8079 1.8981 0.1231
20/02/08 13:00:00 23133.8148 1.8965 0.1243
20/02/08 13:02:00 23133.8200 1.8967 0.1236
20/02/08 13:04:00 23133.8251 1.8972 0.1237
20/02/08 13:06:00 23133.8312 1.8965 0.1240
20/02/08 13:08:00 23133.8364 1.8970 0.1240
20/02/08 13:10:00 23133.8426 1.8962 0.1239
20/02/08 13:12:00 23133.8477 1.8967 0.1240
20/02/08 13:14:00 23133.8530 1.8971 0.1237
20/02/08 13:16:00 23133.8591 1.8965 0.1243
20/02/08 13:18:00 23133.8645 1.8968 0.1236
20/02/08 13:20:00 23133.8706 1.8962 0.1243
20/02/08 13:22:00 23133.8760 1.8965 0.1236
20/02/08 13:24:00 23133.8801 1.8960 0.1236
20/02/08 13:26:00 23133.8863 1.8953 0.1239
20/02/08 13:28:00 23133.8916 1.8958 0.1240
20/02/08 13:30:00 23133.8980 1.8950 0.1239
20/02/08 13:32:00 23133.9032 1.8955 0.1239
20/02/08 13:34:00 23133.9095 1.8949 0.1246
20/02/08 13:36:00 23133.9150 1.8952 0.1239
20/02/08 13:38:00 23133.9191 1.8947 0.1239
20/02/08 13:40:00 23133.9246 1.8951 0.1236
20/02/08 13:42:00 23133.9299 1.8956 0.1237
20/02/08 13:44:00 23133.9352 1.8938 0.1236
20/02/08 13:46:00 23133.9406 1.8943 0.1236
20/02/08 13:48:00 23133.9469 1.8937 0.1243
20/02/08 13:50:00 23133.9513 1.8931 0.1240
20/02/08 13:52:00 23133.9567 1.8936 0.1240
20/02/08 13:54:00 23133.9632 1.8928 0.1239
20/02/08 13:56:00 23133.9675 1.8923 0.1240
20/02/08 13:58:00 23133.9739 1.8917 0.1246
20/02/08 14:00:00 23133.9787 1.8930 0.1233
20/02/08 14:02:00 23133.9851 1.8925 0.1240
20/02/08 14:04:00 23133.9894 1.8920 0.1240
20/02/08 14:06:00 23133.9951 1.8923 0.1237
20/02/08 14:08:00 23134.0015 1.8918 0.1243
20/02/08 14:10:00 23134.0059 1.8913 0.1244
20/02/08 14:12:00 23134.0126 1.8905 0.1243
20/02/08 14:14:00 23134.0172 1.8920 0.1237
20/02/08 14:16:00 23134.0226 1.8905 0.1244
20/02/08 14:18:00 23134.0283 1.8908 0.1241
20/02/08 14:20:00 23134.0339 1.8913 0.1241
20/02/08 14:22:00 23134.0393 1.8898 0.1247
20/02/08 14:24:00 23134.0442 1.8911 0.1235
20/02/08 14:26:00 23134.0508 1.8905 0.1241
20/02/08 14:28:00 23134.0553 1.8900 0.1241
20/02/08 14:30:00 23134.0619 1.8895 0.1248
20/02/08 14:32:00 23134.0678 1.8897 0.1241
20/02/08 14:34:00 23134.0723 1.8892 0.1242
20/02/08 14:36:00 23134.0781 1.8897 0.1242
20/02/08 14:38:00 23134.0848 1.8890 0.1245
20/02/08 14:40:00 23134.0894 1.8885 0.1245
20/02/08 14:42:00 23134.0952 1.8890 0.1245
20/02/08 14:44:00 23134.1010 1.8895 0.1246
20/02/08 14:46:00 23134.1058 1.8888 0.1239
20/02/08 14:48:00 23134.1116 1.8893 0.1239
20/02/08 14:50:00 23134.1163 1.8888 0.1240
20/02/08 14:52:00 23134.1231 1.8882 0.1246
20/02/08 14:54:00 23134.1277 1.8877 0.1247
20/02/08 14:56:00 23134.1338 1.8880 0.1240
20/02/08 14:58:00 23134.1385 1.8875 0.1240
20/02/08 15:00:00 23134.1453 1.8869 0.1247
20/02/08 15:02:00 23134.1492 1.8875 0.1241
20/02/08 15:04:00 23134.1560 1.8869 0.1247
20/02/08 15:06:00 23134.1609 1.8863 0.1244
20/02/08 15:08:00 23134.1668 1.8868 0.1245
20/02/08 15:10:00 23134.1717 1.8863 0.1245
20/02/08 15:12:00 23134.1776 1.8868 0.1245
20/02/08 15:14:00 23134.1825 1.8863 0.1246
20/02/08 15:16:00 23134.1873 1.8858 0.1246
20/02/08 15:18:00 23134.1935 1.8860 0.1239
20/02/08 15:20:00 23134.1984 1.8855 0.1240
20/02/08 15:22:00 23134.2054 1.8850 0.1246
20/02/08 15:24:00 23134.2094 1.8855 0.1240
20/02/08 15:26:00 23134.2152 1.8839 0.1247
20/02/08 15:28:00 23134.2204 1.8855 0.1241
20/02/08 15:30:00 23134.2274 1.8849 0.1247
20/02/08 15:32:00 23134.2315 1.8854 0.1238
20/02/08 15:34:00 23134.2386 1.8848 0.1244
20/02/08 15:36:00 23134.2436 1.8843 0.1245
20/02/08 15:38:00 23134.2486 1.8838 0.1245
20/02/08 15:40:00 23134.2547 1.8843 0.1246
20/02/08 15:42:00 23134.2598 1.8838 0.1246
20/02/08 15:44:00 23134.2648 1.8833 0.1246
20/02/08 15:46:00 23134.2710 1.8838 0.1247
20/02/08 15:48:00 23134.2761 1.8833 0.1247
20/02/08 15:50:00 23134.2812 1.8828 0.1247
20/02/08 15:52:00 23134.2863 1.8823 0.1248
20/02/08 15:54:00 23134.2925 1.8828 0.1248
20/02/08 15:56:00 23134.2977 1.8823 0.1248
20/02/08 15:58:00 23134.3028 1.8818 0.1249
20/02/08 16:00:00 23134.3091 1.8823 0.1249
20/02/08 16:02:00 23134.3155 1.8828 0.1249
20/02/08 16:04:00 23134.3208 1.8820 0.1243
20/02/08 16:06:00 23134.3260 1.8815 0.1243
20/02/08 16:08:00 23134.3312 1.8810 0.1243
20/02/08 16:10:00 23134.3365 1.8805 0.1244
20/02/08 16:12:00 23134.3429 1.8810 0.1244
20/02/08 16:14:00 23134.3481 1.8805 0.1244
20/02/08 16:16:00 23134.3523 1.8813 0.1246
20/02/08 16:18:00 23134.3585 1.8797 0.1252
20/02/08 16:20:00 23134.3628 1.8803 0.1246
20/02/08 16:22:00 23134.3702 1.8797 0.1253
20/02/08 16:24:00 23134.3758 1.8813 0.1247
20/02/08 16:26:00 23134.3811 1.8808 0.1247
20/02/08 16:28:00 23134.3865 1.8803 0.1248
20/02/08 16:30:00 23134.3918 1.8798 0.1248
20/02/08 16:32:00 23134.3972 1.8793 0.1248
20/02/08 16:34:00 23134.4026 1.8788 0.1249
20/02/08 16:36:00 23134.4080 1.8783 0.1249
20/02/08 16:38:00 23134.4134 1.8778 0.1249
20/02/08 16:40:00 23134.4200 1.8783 0.1250
20/02/08 16:42:00 23134.4245 1.8788 0.1244
20/02/08 16:44:00 23134.4309 1.8773 0.1250
20/02/08 16:46:00 23134.4355 1.8778 0.1245
20/02/08 16:48:00 23134.4421 1.8783 0.1245
20/02/08 16:50:00 23134.4474 1.8781 0.1252
20/02/08 16:52:00 23134.4529 1.8776 0.1253
20/02/08 16:54:00 23134.4576 1.8781 0.1247
20/02/08 16:56:00 23134.4640 1.8766 0.1253
20/02/08 16:58:00 23134.4687 1.8771 0.1248
20/02/08 17:00:00 23134.4754 1.8776 0.1248
20/02/08 17:02:00 23134.4810 1.8771 0.1248
20/02/08 17:04:00 23134.4853 1.8757 0.1252
20/02/08 17:06:00 23134.4909 1.8752 0.1252
20/02/08 17:08:00 23134.4956 1.8758 0.1247
20/02/08 17:10:00 23134.5022 1.8742 0.1253
20/02/08 17:12:00 23134.5069 1.8748 0.1247
20/02/08 17:14:00 23134.5138 1.8753 0.1248
20/02/08 17:16:00 23134.5183 1.8761 0.1249
20/02/08 17:18:00 23134.5240 1.8756 0.1249
20/02/08 17:20:00 23134.5297 1.8751 0.1250
20/02/08 17:22:00 23134.5355 1.8746 0.1250
20/02/08 17:24:00 23134.5403 1.8751 0.1244
20/02/08 17:26:00 23134.5458 1.8749 0.1252
20/02/08 17:28:00 23134.5516 1.8744 0.1252
20/02/08 17:30:00 23134.5574 1.8739 0.1252
20/02/08 17:32:00 23134.5632 1.8734 0.1253
20/02/08 17:34:00 23134.5681 1.8739 0.1247
20/02/08 17:36:00 23134.5738 1.8735 0.1251
20/02/08 17:38:00 23134.5787 1.8741 0.1245
20/02/08 17:40:00 23134.5855 1.8725 0.1251
20/02/08 17:42:00 23134.5904 1.8731 0.1246
20/02/08 17:44:00 23134.5961 1.8728 0.1253
20/02/08 17:46:00 23134.6020 1.8723 0.1253
20/02/08 17:48:00 23134.6070 1.8729 0.1248
20/02/08 17:50:00 23134.6116 1.8716 0.1255
20/02/08 17:52:00 23134.6166 1.8722 0.1249
20/02/08 17:54:00 23134.6237 1.8727 0.1250
20/02/08 17:56:00 23134.6296 1.8722 0.1250
20/02/08 17:58:00 23134.6344 1.8708 0.1254
20/02/08 18:00:00 23134.6403 1.8703 0.1254
20/02/08 18:02:00 23134.6454 1.8708 0.1248
20/02/08 18:04:00 23134.6513 1.8706 0.1256
20/02/08 18:06:00 23134.6564 1.8711 0.1250
20/02/08 18:08:00 23134.6624 1.8706 0.1250
20/02/08 18:10:00 23134.6683 1.8704 0.1258
20/02/08 18:12:00 23134.6723 1.8699 0.1252
20/02/08 18:14:00 23134.6784 1.8694 0.1252
20/02/08 18:16:00 23134.6834 1.8701 0.1250
20/02/08 18:18:00 23134.6896 1.8696 0.1250
20/02/08 18:20:00 23134.6948 1.8702 0.1245
20/02/08 18:22:00 23134.7007 1.8699 0.1252
20/02/08 18:24:00 23134.7057 1.8684 0.1252
20/02/08 18:26:00 23134.7108 1.8692 0.1254
20/02/08 18:28:00 23134.7181 1.8697 0.1254
20/02/08 18:30:00 23134.7222 1.8693 0.1248
20/02/08 18:32:00 23134.7284 1.8689 0.1252
20/02/08 18:34:00 23134.7334 1.8674 0.1252
20/02/08 18:36:00 23134.7387 1.8679 0.1247
20/02/08 18:38:00 23134.7448 1.8677 0.1254
20/02/08 18:40:00 23134.7502 1.8682 0.1248
20/02/08 18:42:00 23134.7563 1.8679 0.1252
20/02/08 18:44:00 23134.7615 1.8664 0.1252
20/02/08 18:46:00 23134.7667 1.8671 0.1254
20/02/08 18:48:00 23134.7730 1.8666 0.1254
20/02/08 18:50:00 23134.7782 1.8674 0.1255
20/02/08 18:52:00 23134.7834 1.8659 0.1256
20/02/08 18:54:00 23134.7898 1.8654 0.1256
20/02/08 18:56:00 23134.7940 1.8651 0.1254
20/02/08 18:58:00 23134.8015 1.8656 0.1254
20/02/08 19:00:00 23134.8047 1.8665 0.1249
20/02/08 19:02:00 23134.8112 1.8660 0.1250
20/02/08 19:04:00 23134.8162 1.8647 0.1257
20/02/08 19:06:00 23134.8218 1.8653 0.1251
20/02/08 19:08:00 23134.8281 1.8649 0.1255
20/02/08 19:10:00 23134.8337 1.8655 0.1249
20/02/08 19:12:00 23134.8388 1.8642 0.1257
20/02/08 19:14:00 23134.8444 1.8648 0.1251
20/02/08 19:16:00 23134.8498 1.8656 0.1252
20/02/08 19:18:00 23134.8552 1.8641 0.1253
20/02/08 19:20:00 23134.8616 1.8637 0.1256
20/02/08 19:22:00 23134.8661 1.8632 0.1251
20/02/08 19:24:00 23134.8725 1.8630 0.1258
20/02/08 19:26:00 23134.8771 1.8648 0.1253
20/02/08 19:28:00 23134.8825 1.8633 0.1254
20/02/08 19:30:00 23134.8890 1.8629 0.1257
20/02/08 19:32:00 23134.8936 1.8625 0.1252
20/02/08 19:34:00 23134.9000 1.8622 0.1259
20/02/08 19:36:00 23134.9058 1.8628 0.1253
20/02/08 19:38:00 23134.9102 1.8626 0.1255
20/02/08 19:40:00 23134.9167 1.8622 0.1258
20/02/08 19:42:00 23134.9225 1.8628 0.1253
20/02/08 19:44:00 23134.9270 1.8626 0.1254
20/02/08 19:46:00 23134.9325 1.8611 0.1254
20/02/08 19:48:00 23134.9382 1.8619 0.1256
20/02/08 19:50:00 23134.9448 1.8615 0.1259
20/02/08 19:52:00 23134.9495 1.8611 0.1254
20/02/08 19:54:00 23134.9540 1.8609 0.1255
20/02/08 19:56:00 23134.9608 1.8604 0.1255
20/02/08 19:58:00 23134.9666 1.8611 0.1253
20/02/08 20:00:00 23134.9712 1.8609 0.1254
20/02/08 20:02:00 23134.9768 1.8594 0.1255
20/02/08 20:04:00 23134.9826 1.8602 0.1256
20/02/08 20:06:00 23134.9884 1.8608 0.1254
20/02/08 20:08:00 23134.9942 1.8593 0.1254
20/02/08 20:10:00 23134.9988 1.8591 0.1255
20/02/08 20:12:00 23135.0046 1.8599 0.1257
20/02/08 20:14:00 23135.0103 1.8584 0.1257
20/02/08 20:16:00 23135.0163 1.8591 0.1255
20/02/08 20:18:00 23135.0209 1.8589 0.1256
20/02/08 20:20:00 23135.0279 1.8584 0.1256
20/02/08 20:22:00 23135.0326 1.8582 0.1258
20/02/08 20:24:00 23135.0374 1.8579 0.1255
20/02/08 20:26:00 23135.0442 1.8576 0.1263
20/02/08 20:28:00 23135.0483 1.8583 0.1251
20/02/08 20:30:00 23135.0551 1.8580 0.1258
20/02/08 20:32:00 23135.0609 1.8566 0.1262
20/02/08 20:34:00 23135.0659 1.8585 0.1257
20/02/08 20:36:00 23135.0718 1.8570 0.1258
20/02/08 20:38:00 23135.0766 1.8568 0.1259
20/02/08 20:40:00 23135.0816 1.8565 0.1257
20/02/08 20:42:00 23135.0876 1.8573 0.1258
20/02/08 20:44:00 23135.0935 1.8558 0.1258
20/02/08 20:46:00 23135.0985 1.8555 0.1256
20/02/08 20:48:00 23135.1046 1.8563 0.1257
20/02/08 20:50:00 23135.1104 1.8550 0.1265
20/02/08 20:52:00 23135.1146 1.8556 0.1253
20/02/08 20:54:00 23135.1217 1.8552 0.1257
20/02/08 20:56:00 23135.1266 1.8550 0.1258
20/02/08 20:58:00 23135.1316 1.8548 0.1259
20/02/08 21:00:00 23135.1378 1.8555 0.1257
20/02/08 21:02:00 23135.1439 1.8540 0.1257
20/02/08 21:04:00 23135.1480 1.8549 0.1253
20/02/08 21:06:00 23135.1539 1.8536 0.1260
20/02/08 21:08:00 23135.1602 1.8543 0.1258
20/02/08 21:10:00 23135.1652 1.8541 0.1259
20/02/08 21:12:00 23135.1703 1.8539 0.1260
20/02/08 21:14:00 23135.1776 1.8534 0.1261
20/02/08 21:16:00 23135.1828 1.8531 0.1258
20/02/08 21:18:00 23135.1879 1.8529 0.1260
20/02/08 21:20:00 23135.1942 1.8537 0.1261
20/02/08 21:22:00 23135.1994 1.8534 0.1259
20/02/08 21:24:00 23135.2034 1.8522 0.1260
20/02/08 21:26:00 23135.2098 1.8529 0.1258
20/02/08 21:28:00 23135.2158 1.8516 0.1265
20/02/08 21:30:00 23135.2203 1.8523 0.1253
20/02/08 21:32:00 23135.2267 1.8531 0.1254
20/02/08 21:34:00 23135.2329 1.8517 0.1258
20/02/08 21:36:00 23135.2381 1.8515 0.1260
20/02/08 21:38:00 23135.2433 1.8513 0.1261
20/02/08 21:40:00 23135.2487 1.8510 0.1259
20/02/08 21:42:00 23135.2539 1.8508 0.1260
20/02/08 21:44:00 23135.2604 1.8516 0.1261
20/02/08 21:46:00 23135.2658 1.8512 0.1259
20/02/08 21:48:00 23135.2699 1.8501 0.1260
20/02/08 21:50:00 23135.2764 1.8509 0.1262
20/02/08 21:52:00 23135.2818 1.8505 0.1259
20/02/08 21:54:00 23135.2872 1.8503 0.1261
20/02/08 21:56:00 23135.2946 1.8501 0.1268
20/02/08 21:58:00 23135.2980 1.8498 0.1260
20/02/08 22:00:00 23135.3034 1.8496 0.1261
20/02/08 22:02:00 23135.3110 1.8492 0.1265
20/02/08 22:04:00 23135.3143 1.8491 0.1260
20/02/08 22:06:00 23135.3197 1.8489 0.1261
20/02/08 22:08:00 23135.3273 1.8485 0.1265
20/02/08 22:10:00 23135.3328 1.8483 0.1266
20/02/08 22:12:00 23135.3362 1.8482 0.1262
20/02/08 22:14:00 23135.3429 1.8489 0.1259
20/02/08 22:16:00 23135.3493 1.8476 0.1267
20/02/08 22:18:00 23135.3539 1.8485 0.1262
20/02/08 22:20:00 23135.3596 1.8482 0.1260
20/02/08 22:22:00 23135.3651 1.8480 0.1261
20/02/08 22:24:00 23135.3716 1.8467 0.1268
20/02/08 22:26:00 23135.3763 1.8475 0.1260
20/02/08 22:28:00 23135.3807 1.8463 0.1261
20/02/08 22:30:00 23135.3876 1.8470 0.1259
20/02/08 22:32:00 23135.3941 1.8457 0.1266
20/02/08 22:34:00 23135.3988 1.8466 0.1261
20/02/08 22:36:00 23135.4046 1.8463 0.1259
20/02/08 22:38:00 23135.4091 1.8451 0.1261
20/02/08 22:40:00 23135.4159 1.8459 0.1262
20/02/08 22:42:00 23135.4208 1.8466 0.1253
20/02/08 22:44:00 23135.4260 1.8446 0.1268
20/02/08 22:46:00 23135.4330 1.8453 0.1266
20/02/08 22:48:00 23135.4375 1.8441 0.1267
20/02/08 22:50:00 23135.4435 1.8460 0.1262
20/02/08 22:52:00 23135.4482 1.8447 0.1260
20/02/08 22:54:00 23135.4540 1.8445 0.1261
20/02/08 22:56:00 23135.4598 1.8442 0.1259
20/02/08 22:58:00 23135.4656 1.8440 0.1260
20/02/08 23:00:00 23135.4713 1.8439 0.1265
20/02/08 23:02:00 23135.4771 1.8437 0.1266
20/02/08 23:04:00 23135.4818 1.8425 0.1267
20/02/08 23:06:00 23135.4880 1.8442 0.1259
20/02/08 23:08:00 23135.4927 1.8431 0.1260
20/02/08 23:10:00 23135.4986 1.8429 0.1262
20/02/08 23:12:00 23135.5044 1.8428 0.1266
20/02/08 23:14:00 23135.5082 1.8427 0.1262
20/02/08 23:16:00 23135.5154 1.8433 0.1259
20/02/08 23:18:00 23135.5211 1.8411 0.1267
20/02/08 23:20:00 23135.5270 1.8409 0.1268
20/02/08 23:22:00 23135.5319 1.8419 0.1267
20/02/08 23:24:00 23135.5368 1.8406 0.1265
20/02/08 23:26:00 23135.5440 1.8414 0.1266
20/02/08 23:28:00 23135.5488 1.8402 0.1267
20/02/08 23:30:00 23135.5550 1.8422 0.1266
20/02/08 23:32:00 23135.5599 1.8410 0.1267
20/02/08 23:34:00 23135.5660 1.8406 0.1265
20/02/08 23:36:00 23135.5721 1.8405 0.1266
20/02/08 23:38:00 23135.5760 1.8405 0.1265
20/02/08 23:40:00 23135.5820 1.8403 0.1266
20/02/08 23:42:00 23135.5881 1.8401 0.1267
20/02/08 23:44:00 23135.5943 1.8397 0.1265
20/02/08 23:46:00 23135.5992 1.8387 0.1270
20/02/08 23:48:00 23135.6044 1.8395 0.1265
20/02/08 23:50:00 23135.6106 1.8393 0.1266
20/02/08 23:52:00 23135.6157 1.8380 0.1264
20/02/08 23:54:00 23135.6208 1.8392 0.1266
20/02/08 23:56:00 23135.6271 1.8388 0.1264
20/02/08 23:58:00 23135.6324 1.8397 0.1259
20/02/09 00:00:00 23135.6373 1.8386 0.1264
20/02/09 00:02:00 23135.6435 1.8384 0.1265
20/02/09 00:04:00 23135.6498 1.8382 0.1267
20/02/09 00:06:00 23135.6539 1.8382 0.1265
20/02/09 00:08:00 23135.6603 1.8379 0.1263
20/02/09 00:10:00 23135.6654 1.8367 0.1264
20/02/09 00:12:00 23135.6716 1.8367 0.1269
20/02/09 00:14:00 23135.6767 1.8355 0.1270
20/02/09 00:16:00 23135.6824 1.8384 0.1260
20/02/09 00:18:00 23135.6875 1.8373 0.1264
20/02/09 00:20:00 23135.6939 1.8371 0.1266
20/02/09 00:22:00 23135.6990 1.8361 0.1270
20/02/09 00:24:00 23135.7042 1.8349 0.1272
20/02/09 00:26:00 23135.7098 1.8356 0.1263
20/02/09 00:28:00 23135.7161 1.8356 0.1268
20/02/09 00:30:00 23135.7216 1.8364 0.1263
20/02/09 00:32:00 23135.7268 1.8354 0.1268
20/02/09 00:34:00 23135.7333 1.8352 0.1269
20/02/09 00:36:00 23135.7377 1.8350 0.1265
20/02/09 00:38:00 23135.7441 1.8350 0.1269
20/02/09 00:40:00 23135.7485 1.8349 0.1265
20/02/09 00:42:00 23135.7549 1.8348 0.1269
20/02/09 00:44:00 23135.7603 1.8336 0.1271
20/02/09 00:46:00 23135.7658 1.8346 0.1269
20/02/09 00:48:00 23135.7713 1.8333 0.1267
20/02/09 00:50:00 23135.7770 1.8341 0.1262
20/02/09 00:52:00 23135.7823 1.8331 0.1267
20/02/09 00:54:00 23135.7889 1.8329 0.1268
20/02/09 00:56:00 23135.7933 1.8329 0.1267
20/02/09 00:58:00 23135.7990 1.8337 0.1262
20/02/09 01:00:00 23135.8044 1.8327 0.1267
20/02/09 01:02:00 23135.8099 1.8315 0.1268
20/02/09 01:04:00 23135.8155 1.8325 0.1267
20/02/09 01:06:00 23135.8211 1.8313 0.1268
20/02/09 01:08:00 23135.8268 1.8323 0.1267
20/02/09 01:10:00 23135.8323 1.8311 0.1268
20/02/09 01:12:00 23135.8380 1.8321 0.1267
20/02/09 01:14:00 23135.8436 1.8309 0.1268
20/02/09 01:16:00 23135.8502 1.8308 0.1273
20/02/09 01:18:00 23135.8549 1.8307 0.1268
20/02/09 01:20:00 23135.8607 1.8317 0.1267
20/02/09 01:22:00 23135.8663 1.8305 0.1268
20/02/09 01:24:00 23135.8721 1.8315 0.1267
20/02/09 01:26:00 23135.8765 1.8294 0.1272
20/02/09 01:28:00 23135.8833 1.8292 0.1273
20/02/09 01:30:00 23135.8880 1.8292 0.1272
20/02/09 01:32:00 23135.8940 1.8301 0.1267
20/02/09 01:34:00 23135.8987 1.8301 0.1265
20/02/09 01:36:00 23135.9056 1.8299 0.1267
20/02/09 01:38:00 23135.9112 1.8288 0.1271
20/02/09 01:40:00 23135.9160 1.8288 0.1270
20/02/09 01:42:00 23135.9229 1.8286 0.1271
20/02/09 01:44:00 23135.9277 1.8286 0.1270
20/02/09 01:46:00 23135.9325 1.8285 0.1265
20/02/09 01:48:00 23135.9394 1.8284 0.1270
20/02/09 01:50:00 23135.9442 1.8284 0.1269
20/02/09 01:52:00 23135.9501 1.8273 0.1270
20/02/09 01:54:00 23135.9561 1.8282 0.1269
20/02/09 01:56:00 23135.9617 1.8273 0.1277
20/02/09 01:58:00 23135.9659 1.8281 0.1263
20/02/09 02:00:00 23135.9717 1.8271 0.1267
20/02/09 02:02:00 23135.9777 1.8282 0.1270
20/02/09 02:04:00 23135.9837 1.8269 0.1267
20/02/09 02:06:00 23135.9885 1.8270 0.1270
20/02/09 02:08:00 23135.9944 1.8259 0.1274
20/02/09 02:10:00 23136.0006 1.8268 0.1270
20/02/09 02:12:00 23136.0044 1.8258 0.1268
20/02/09 02:14:00 23136.0105 1.8268 0.1267
20/02/09 02:16:00 23136.0165 1.8256 0.1268
20/02/09 02:18:00 23136.0215 1.8256 0.1267
20/02/09 02:20:00 23136.0286 1.8255 0.1272
20/02/09 02:22:00 23136.0338 1.8254 0.1267
20/02/09 02:24:00 23136.0397 1.8243 0.1272
20/02/09 02:26:00 23136.0447 1.8244 0.1274
20/02/09 02:28:00 23136.0509 1.8254 0.1273
20/02/09 02:30:00 23136.0551 1.8242 0.1264
20/02/09 02:32:00 23136.0621 1.8242 0.1273
20/02/09 02:34:00 23136.0673 1.8242 0.1271
20/02/09 02:36:00 23136.0724 1.8243 0.1270
20/02/09 02:38:00 23136.0797 1.8241 0.1271
20/02/09 02:40:00 23136.0837 1.8231 0.1270
20/02/09 02:42:00 23136.0900 1.8242 0.1272
20/02/09 02:44:00 23136.0940 1.8232 0.1271
20/02/09 02:46:00 23136.1006 1.8239 0.1263
20/02/09 02:48:00 23136.1054 1.8220 0.1271
20/02/09 02:50:00 23136.1118 1.8230 0.1270
20/02/09 02:52:00 23136.1180 1.8219 0.1274
20/02/09 02:54:00 23136.1231 1.8220 0.1277
20/02/09 02:56:00 23136.1286 1.8218 0.1268
20/02/09 02:58:00 23136.1347 1.8208 0.1277
20/02/09 03:00:00 23136.1391 1.8219 0.1269
20/02/09 03:02:00 23136.1444 1.8219 0.1268
20/02/09 03:04:00 23136.1507 1.8208 0.1273
20/02/09 03:06:00 23136.1571 1.8220 0.1275
20/02/09 03:08:00 23136.1615 1.8207 0.1266
20/02/09 03:10:00 23136.1688 1.8208 0.1275
20/02/09 03:12:00 23136.1730 1.8198 0.1273
20/02/09 03:14:00 23136.1796 1.8208 0.1272
20/02/09 03:16:00 23136.1838 1.8198 0.1271
20/02/09 03:18:00 23136.1901 1.8188 0.1279
20/02/09 03:20:00 23136.1958 1.8209 0.1272
20/02/09 03:22:00 23136.2002 1.8198 0.1267
20/02/09 03:24:00 23136.2077 1.8197 0.1272
20/02/09 03:26:00 23136.2120 1.8187 0.1270
20/02/09 03:28:00 23136.2174 1.8188 0.1273
20/02/09 03:30:00 23136.2241 1.8198 0.1271
20/02/09 03:32:00 23136.2294 1.8178 0.1276
20/02/09 03:34:00 23136.2349 1.8178 0.1275
20/02/09 03:36:00 23136.2403 1.8179 0.1277
20/02/09 03:38:00 23136.2459 1.8179 0.1276
20/02/09 03:40:00 23136.2515 1.8179 0.1274
20/02/09 03:42:00 23136.2571 1.8179 0.1273
20/02/09 03:44:00 23136.2626 1.8180 0.1275
20/02/09 03:46:00 23136.2684 1.8178 0.1267
20/02/09 03:48:00 23136.2740 1.8179 0.1269
20/02/09 03:50:00 23136.2796 1.8179 0.1268
20/02/09 03:52:00 23136.2850 1.8158 0.1273
20/02/09 03:54:00 23136.2906 1.8160 0.1275
20/02/09 03:56:00 23136.2975 1.8169 0.1274
20/02/09 03:58:00 23136.3020 1.8160 0.1272
20/02/09 04:00:00 23136.3077 1.8160 0.1271
20/02/09 04:02:00 23136.3122 1.8151 0.1273
20/02/09 04:04:00 23136.3191 1.8161 0.1272
20/02/09 04:06:00 23136.3249 1.8161 0.1271
20/02/09 04:08:00 23136.3294 1.8152 0.1273
20/02/09 04:10:00 23136.3352 1.8152 0.1272
20/02/09 04:12:00 23136.3410 1.8152 0.1270
20/02/09 04:14:00 23136.3468 1.8152 0.1269
20/02/09 04:16:00 23136.3525 1.8153 0.1271
20/02/09 04:18:00 23136.3572 1.8143 0.1270
20/02/09 04:20:00 23136.3630 1.8143 0.1269
20/02/09 04:22:00 23136.3688 1.8145 0.1271
20/02/09 04:24:00 23136.3743 1.8125 0.1279
20/02/09 04:26:00 23136.3801 1.8126 0.1281
20/02/09 04:28:00 23136.3872 1.8136 0.1280
20/02/09 04:30:00 23136.3920 1.8126 0.1279
20/02/09 04:32:00 23136.3978 1.8128 0.1281
20/02/09 04:34:00 23136.4038 1.8128 0.1280
20/02/09 04:36:00 23136.4086 1.8118 0.1278
20/02/09 04:38:00 23136.4146 1.8118 0.1277
20/02/09 04:40:00 23136.4196 1.8130 0.1273
20/02/09 04:42:00 23136.4244 1.8120 0.1272
20/02/09 04:44:00 23136.4304 1.8120 0.1270
20/02/09 04:46:00 23136.4364 1.8121 0.1273
20/02/09 04:48:00 23136.4412 1.8112 0.1275
20/02/09 04:50:00 23136.4471 1.8114 0.1277
20/02/09 04:52:00 23136.4532 1.8114 0.1276
20/02/09 04:54:00 23136.4581 1.8104 0.1274
20/02/09 04:56:00 23136.4642 1.8105 0.1277
20/02/09 04:58:00 23136.4703 1.8105 0.1275
20/02/09 05:00:00 23136.4753 1.8095 0.1274
20/02/09 05:02:00 23136.4812 1.8097 0.1280
20/02/09 05:04:00 23136.4874 1.8097 0.1279
20/02/09 05:06:00 23136.4923 1.8089 0.1281
20/02/09 05:08:00 23136.4985 1.8089 0.1279
20/02/09 05:10:00 23136.5038 1.8099 0.1272
20/02/09 05:12:00 23136.5087 1.8091 0.1274
20/02/09 05:14:00 23136.5149 1.8092 0.1276
20/02/09 05:16:00 23136.5210 1.8093 0.1279
20/02/09 05:18:00 23136.5261 1.8083 0.1277
20/02/09 05:20:00 23136.5324 1.8083 0.1276
20/02/09 05:22:00 23136.5385 1.8086 0.1282
20/02/09 05:24:00 23136.5436 1.8076 0.1280
20/02/09 05:26:00 23136.5498 1.8077 0.1283
20/02/09 05:28:00 23136.5541 1.8078 0.1275
20/02/09 05:30:00 23136.5593 1.8068 0.1274
20/02/09 05:32:00 23136.5654 1.8070 0.1280
20/02/09 05:34:00 23136.5717 1.8072 0.1282
20/02/09 05:36:00 23136.5760 1.8072 0.1275
20/02/09 05:38:00 23136.5824 1.8072 0.1273
20/02/09 05:40:00 23136.5875 1.8065 0.1279
20/02/09 05:42:00 23136.5939 1.8065 0.1278
20/02/09 05:44:00 23136.5982 1.8067 0.1274
20/02/09 05:46:00 23136.6045 1.8069 0.1279
20/02/09 05:48:00 23136.6109 1.8069 0.1278
20/02/09 05:50:00 23136.6151 1.8050 0.1277
20/02/09 05:52:00 23136.6207 1.8060 0.1269
20/02/09 05:54:00 23136.6270 1.8063 0.1275
20/02/09 05:56:00 23136.6322 1.8054 0.1277
20/02/09 05:58:00 23136.6376 1.8044 0.1276
20/02/09 06:00:00 23136.6431 1.8057 0.1276
20/02/09 06:02:00 23136.6496 1.8057 0.1274
20/02/09 06:04:00 23136.6551 1.8047 0.1273
20/02/09 06:06:00 23136.6603 1.8040 0.1279
20/02/09 06:08:00 23136.6659 1.8052 0.1275
20/02/09 06:10:00 23136.6714 1.8042 0.1274
20/02/09 06:12:00 23136.6766 1.8034 0.1279
20/02/09 06:14:00 23136.6833 1.8034 0.1278
20/02/09 06:16:00 23136.6890 1.8045 0.1271
20/02/09 06:18:00 23136.6932 1.8028 0.1276
20/02/09 06:20:00 23136.6998 1.8029 0.1279
20/02/09 06:22:00 23136.7055 1.8041 0.1275
20/02/09 06:24:00 23136.7109 1.8032 0.1277
20/02/09 06:26:00 23136.7165 1.8022 0.1276
20/02/09 06:28:00 23136.7222 1.8036 0.1275
20/02/09 06:30:00 23136.7278 1.8026 0.1274
20/02/09 06:32:00 23136.7332 1.8018 0.1280
20/02/09 06:34:00 23136.7388 1.8008 0.1278
20/02/09 06:36:00 23136.7446 1.8020 0.1275
20/02/09 06:38:00 23136.7512 1.8023 0.1280
20/02/09 06:40:00 23136.7557 1.8003 0.1279
20/02/09 06:42:00 23136.7624 1.8005 0.1285
20/02/09 06:44:00 23136.7671 1.8006 0.1277
20/02/09 06:46:00 23136.7738 1.8008 0.1283
20/02/09 06:48:00 23136.7784 1.7989 0.1282
20/02/09 06:50:00 23136.7843 1.8001 0.1278
20/02/09 06:52:00 23136.7898 1.7993 0.1284
20/02/09 06:54:00 23136.7968 1.7993 0.1282
20/02/09 06:56:00 23136.8003 1.7987 0.1282
20/02/09 06:58:00 23136.8072 1.7987 0.1281
20/02/09 07:00:00 23136.8119 1.7990 0.1280
20/02/09 07:02:00 23136.8189 1.7990 0.1279
20/02/09 07:04:00 23136.8225 1.7983 0.1279
20/02/09 07:06:00 23136.8295 1.7983 0.1277
20/02/09 07:08:00 23136.8352 1.7976 0.1283
20/02/09 07:10:00 23136.8412 1.7988 0.1279
20/02/09 07:12:00 23136.8457 1.7970 0.1285
20/02/09 07:14:00 23136.8519 1.7981 0.1277
20/02/09 07:16:00 23136.8576 1.7973 0.1283
20/02/09 07:18:00 23136.8624 1.7977 0.1283
20/02/09 07:20:00 23136.8684 1.7967 0.1281
20/02/09 07:22:00 23136.8732 1.7970 0.1281
20/02/09 07:24:00 23136.8804 1.7970 0.1280
20/02/09 07:26:00 23136.8853 1.7973 0.1279
20/02/09 07:28:00 23136.8912 1.7963 0.1278
20/02/09 07:30:00 23136.8962 1.7967 0.1278
20/02/09 07:32:00 23136.9021 1.7958 0.1280
20/02/09 07:34:00 23136.9071 1.7960 0.1276
20/02/09 07:36:00 23136.9142 1.7962 0.1282
20/02/09 07:38:00 23136.9201 1.7954 0.1284
20/02/09 07:40:00 23136.9239 1.7947 0.1284
20/02/09 07:42:00 23136.9312 1.7947 0.1282
20/02/09 07:44:00 23136.9362 1.7950 0.1282
20/02/09 07:46:00 23136.9421 1.7943 0.1288
20/02/09 07:48:00 23136.9474 1.7944 0.1280
20/02/09 07:50:00 23136.9533 1.7936 0.1286
20/02/09 07:52:00 23136.9584 1.7940 0.1286
20/02/09 07:54:00 23136.9637 1.7940 0.1278
20/02/09 07:56:00 23136.9708 1.7943 0.1284
20/02/09 07:58:00 23136.9750 1.7934 0.1277
20/02/09 08:00:00 23136.9801 1.7937 0.1276
20/02/09 08:02:00 23136.9861 1.7930 0.1282
20/02/09 08:04:00 23136.9926 1.7940 0.1275
20/02/09 08:06:00 23136.9987 1.7933 0.1280
20/02/09 08:08:00 23137.0027 1.7926 0.1280
20/02/09 08:10:00 23137.0089 1.7918 0.1282
20/02/09 08:12:00 23137.0150 1.7910 0.1288
20/02/09 08:14:00 23137.0215 1.7922 0.1284
20/02/09 08:16:00 23137.0267 1.7925 0.1284
20/02/09 08:18:00 23137.0330 1.7916 0.1286
20/02/09 08:20:00 23137.0371 1.7910 0.1285
20/02/09 08:22:00 23137.0423 1.7913 0.1285
20/02/09 08:24:00 23137.0487 1.7903 0.1284
20/02/09 08:26:00 23137.0540 1.7907 0.1283
20/02/09 08:28:00 23137.0605 1.7920 0.1283
20/02/09 08:30:00 23137.0647 1.7913 0.1283
20/02/09 08:32:00 23137.0711 1.7903 0.1281
20/02/09 08:34:00 23137.0765 1.7906 0.1281
20/02/09 08:36:00 23137.0827 1.7899 0.1287
20/02/09 08:38:00 23137.0881 1.7902 0.1286
20/02/09 08:40:00 23137.0946 1.7892 0.1285
20/02/09 08:42:00 23137.0989 1.7886 0.1285
20/02/09 08:44:00 23137.1043 1.7889 0.1284
20/02/09 08:46:00 23137.1097 1.7892 0.1284
20/02/09 08:48:00 23137.1163 1.7882 0.1283
20/02/09 08:50:00 23137.1218 1.7886 0.1282
20/02/09 08:52:00 23137.1273 1.7889 0.1282
20/02/09 08:54:00 23137.1327 1.7892 0.1281
20/02/09 08:56:00 23137.1380 1.7875 0.1287
20/02/09 08:58:00 23137.1435 1.7878 0.1287
20/02/09 09:00:00 23137.1502 1.7868 0.1286
20/02/09 09:02:00 23137.1557 1.7871 0.1285
20/02/09 09:04:00 23137.1613 1.7875 0.1285
20/02/09 09:06:00 23137.1669 1.7878 0.1284
20/02/09 09:08:00 23137.1722 1.7861 0.1290
20/02/09 09:10:00 23137.1779 1.7863 0.1286
20/02/09 09:12:00 23137.1836 1.7865 0.1282
20/02/09 09:14:00 23137.1892 1.7868 0.1282
20/02/09 09:16:00 23137.1949 1.7871 0.1282
20/02/09 09:18:00 23137.2016 1.7862 0.1284
20/02/09 09:20:00 23137.2072 1.7866 0.1283
20/02/09 09:22:00 23137.2118 1.7859 0.1283
20/02/09 09:24:00 23137.2172 1.7842 0.1289
20/02/09 09:26:00 23137.2229 1.7845 0.1288
20/02/09 09:28:00 23137.2288 1.7846 0.1281
20/02/09 09:30:00 23137.2346 1.7849 0.1281
20/02/09 09:32:00 23137.2404 1.7852 0.1280
20/02/09 09:34:00 23137.2470 1.7845 0.1286
20/02/09 09:36:00 23137.2516 1.7838 0.1286
20/02/09 09:38:00 23137.2574 1.7842 0.1285
20/02/09 09:40:00 23137.2621 1.7835 0.1285
20/02/09 09:42:00 23137.2679 1.7838 0.1285
20/02/09 09:44:00 23137.2738 1.7842 0.1284
20/02/09 09:46:00 23137.2796 1.7845 0.1284
20/02/09 09:48:00 23137.2843 1.7838 0.1283
20/02/09 09:50:00 23137.2911 1.7831 0.1289
20/02/09 09:52:00 23137.2970 1.7834 0.1289
20/02/09 09:54:00 23137.3019 1.7826 0.1285
20/02/09 09:56:00 23137.3066 1.7820 0.1285
20/02/09 09:58:00 23137.3126 1.7823 0.1284
20/02/09 10:00:00 23137.3185 1.7826 0.1284
20/02/09 10:02:00 23137.3245 1.7829 0.1283
20/02/09 10:04:00 23137.3302 1.7812 0.1289
20/02/09 10:06:00 23137.3362 1.7815 0.1289
20/02/09 10:08:00 23137.3422 1.7819 0.1288
20/02/09 10:10:00 23137.3471 1.7812 0.1288
20/02/09 10:12:00 23137.3531 1.7815 0.1288
20/02/09 10:14:00 23137.3580 1.7809 0.1287
20/02/09 10:16:00 23137.3641 1.7812 0.1287
20/02/09 10:18:00 23137.3691 1.7804 0.1283
20/02/09 10:20:00 23137.3761 1.7797 0.1289
20/02/09 10:22:00 23137.3810 1.7790 0.1288
20/02/09 10:24:00 23137.3871 1.7793 0.1288
20/02/09 10:26:00 23137.3933 1.7797 0.1288
20/02/09 10:28:00 23137.3982 1.7790 0.1287
20/02/09 10:30:00 23137.4044 1.7793 0.1287
20/02/09 10:32:00 23137.4106 1.7796 0.1287
20/02/09 10:34:00 23137.4156 1.7790 0.1286
20/02/09 10:36:00 23137.4206 1.7783 0.1286
20/02/09 10:38:00 23137.4257 1.7777 0.1285
20/02/09 10:40:00 23137.4319 1.7780 0.1285
20/02/09 10:42:00 23137.4369 1.7775 0.1288
20/02/09 10:44:00 23137.4432 1.7778 0.1288
20/02/09 10:46:00 23137.4495 1.7781 0.1288
20/02/09 10:48:00 23137.4546 1.7774 0.1287
20/02/09 10:50:00 23137.4609 1.7778 0.1287
20/02/09 10:52:00 23137.4660 1.7771 0.1286
20/02/09 10:54:00 23137.4724 1.7774 0.1286
20/02/09 10:56:00 23137.4775 1.7768 0.1286
20/02/09 10:58:00 23137.4838 1.7772 0.1289
20/02/09 11:00:00 23137.4890 1.7766 0.1288
20/02/09 11:02:00 23137.4954 1.7769 0.1288
20/02/09 11:04:00 23137.5006 1.7762 0.1288
20/02/09 11:06:00 23137.5059 1.7756 0.1287
20/02/09 11:08:00 23137.5102 1.7760 0.1281
20/02/09 11:10:00 23137.5163 1.7744 0.1290
20/02/09 11:12:00 23137.5227 1.7747 0.1290
20/02/09 11:14:00 23137.5280 1.7741 0.1289
20/02/09 11:16:00 23137.5336 1.7755 0.1283
20/02/09 11:18:00 23137.5390 1.7748 0.1283
20/02/09 11:20:00 23137.5441 1.7744 0.1289
20/02/09 11:22:00 23137.5515 1.7736 0.1295
20/02/09 11:24:00 23137.5561 1.7739 0.1285
20/02/09 11:26:00 23137.5627 1.7742 0.1285
20/02/09 11:28:00 23137.5679 1.7738 0.1291
20/02/09 11:30:00 23137.5724 1.7742 0.1285
20/02/09 11:32:00 23137.5799 1.7735 0.1291
20/02/09 11:34:00 23137.5853 1.7728 0.1290
20/02/09 11:36:00 23137.5908 1.7722 0.1290
20/02/09 11:38:00 23137.5964 1.7737 0.1287
20/02/09 11:40:00 23137.6019 1.7730 0.1286
20/02/09 11:42:00 23137.6074 1.7724 0.1286
20/02/09 11:44:00 23137.6139 1.7729 0.1293
20/02/09 11:46:00 23137.6194 1.7723 0.1292
20/02/09 11:48:00 23137.6241 1.7726 0.1282
20/02/09 11:50:00 23137.6297 1.7719 0.1282
20/02/09 11:52:00 23137.6362 1.7725 0.1289
20/02/09 11:54:00 23137.6418 1.7718 0.1288
20/02/09 11:56:00 23137.6474 1.7712 0.1288
20/02/09 11:58:00 23137.6529 1.7706 0.1291
20/02/09 12:00:00 23137.6576 1.7711 0.1285
20/02/09 12:02:00 23137.6641 1.7693 0.1290
20/02/09 12:04:00 23137.6699 1.7710 0.1291
20/02/09 12:06:00 23137.6755 1.7703 0.1291
20/02/09 12:08:00 23137.6812 1.7697 0.1290
20/02/09 12:10:00 23137.6859 1.7702 0.1287
20/02/09 12:12:00 23137.6925 1.7685 0.1293
20/02/09 12:14:00 23137.6973 1.7689 0.1287
20/02/09 12:16:00 23137.7028 1.7685 0.1293
20/02/09 12:18:00 23137.7089 1.7697 0.1283
20/02/09 12:20:00 23137.7147 1.7691 0.1283
20/02/09 12:22:00 23137.7212 1.7676 0.1296
20/02/09 12:24:00 23137.7261 1.7680 0.1289
20/02/09 12:26:00 23137.7318 1.7675 0.1292
20/02/09 12:28:00 23137.7367 1.7679 0.1286
20/02/09 12:30:00 23137.7425 1.7672 0.1285
20/02/09 12:32:00 23137.7493 1.7678 0.1292
20/02/09 12:34:00 23137.7552 1.7671 0.1292
20/02/09 12:36:00 23137.7601 1.7677 0.1289
20/02/09 12:38:00 23137.7659 1.7670 0.1288
20/02/09 12:40:00 23137.7716 1.7666 0.1295
20/02/09 12:42:00 23137.7776 1.7659 0.1295
20/02/09 12:44:00 23137.7826 1.7664 0.1288
20/02/09 12:46:00 23137.7887 1.7679 0.1285
20/02/09 12:48:00 23137.7956 1.7661 0.1291
20/02/09 12:50:00 23137.8004 1.7668 0.1292
20/02/09 12:52:00 23137.8064 1.7661 0.1291
20/02/09 12:54:00 23137.8114 1.7667 0.1288
20/02/09 12:56:00 23137.8174 1.7660 0.1288
20/02/09 12:58:00 23137.8232 1.7656 0.1295
20/02/09 13:00:00 23137.8293 1.7649 0.1294
20/02/09 13:02:00 23137.8343 1.7655 0.1291
20/02/09 13:04:00 23137.8404 1.7648 0.1291
20/02/09 13:06:00 23137.8463 1.7644 0.1298
20/02/09 13:08:00 23137.8503 1.7638 0.1291
20/02/09 13:10:00 23137.8563 1.7633 0.1294
20/02/09 13:12:00 23137.8615 1.7637 0.1288
20/02/09 13:14:00 23137.8675 1.7633 0.1294
20/02/09 13:16:00 23137.8737 1.7625 0.1291
20/02/09 13:18:00 23137.8788 1.7632 0.1291
20/02/09 13:20:00 23137.8840 1.7636 0.1285
20/02/09 13:22:00 23137.8909 1.7621 0.1297
20/02/09 13:24:00 23137.8963 1.7624 0.1287
20/02/09 13:26:00 23137.9015 1.7631 0.1288
20/02/09 13:28:00 23137.9063 1.7617 0.1295
20/02/09 13:30:00 23137.9127 1.7609 0.1291
20/02/09 13:32:00 23137.9178 1.7616 0.1291
20/02/09 13:34:00 23137.9241 1.7609 0.1291
20/02/09 13:36:00 23137.9305 1.7625 0.1292
20/02/09 13:38:00 23137.9369 1.7618 0.1288
20/02/09 13:40:00 23137.9418 1.7604 0.1294
20/02/09 13:42:00 23137.9471 1.7610 0.1295
20/02/09 13:44:00 23137.9535 1.7602 0.1291
20/02/09 13:46:00 23137.9588 1.7609 0.1292
20/02/09 13:48:00 23137.9649 1.7605 0.1298
20/02/09 13:50:00 23137.9692 1.7599 0.1292
20/02/09 13:52:00 23137.9755 1.7594 0.1295
20/02/09 13:54:00 23137.9811 1.7598 0.1288
20/02/09 13:56:00 23137.9873 1.7594 0.1295
20/02/09 13:58:00 23137.9916 1.7589 0.1292
20/02/09 14:00:00 23137.9980 1.7583 0.1292
20/02/09 14:02:00 23138.0034 1.7589 0.1292
20/02/09 14:04:00 23138.0089 1.7595 0.1289
20/02/09 14:06:00 23138.0154 1.7588 0.1289
20/02/09 14:08:00 23138.0217 1.7584 0.1296
20/02/09 14:10:00 23138.0272 1.7589 0.1293
20/02/09 14:12:00 23138.0317 1.7584 0.1286
20/02/09 14:14:00 23138.0380 1.7580 0.1293
20/02/09 14:16:00 23138.0445 1.7574 0.1296
20/02/09 14:18:00 23138.0490 1.7569 0.1290
20/02/09 14:20:00 23138.0545 1.7575 0.1290
20/02/09 14:22:00 23138.0610 1.7570 0.1293
20/02/09 14:24:00 23138.0654 1.7567 0.1294
20/02/09 14:26:00 23138.0711 1.7571 0.1287
20/02/09 14:28:00 23138.0785 1.7555 0.1297
20/02/09 14:30:00 23138.0841 1.7561 0.1297
20/02/09 14:32:00 23138.0898 1.7567 0.1294
20/02/09 14:34:00 23138.0944 1.7561 0.1288
20/02/09 14:36:00 23138.1009 1.7557 0.1294
20/02/09 14:38:00 23138.1055 1.7553 0.1292
20/02/09 14:40:00 23138.1111 1.7559 0.1292
20/02/09 14:42:00 23138.1167 1.7543 0.1292
20/02/09 14:44:00 23138.1223 1.7549 0.1292
20/02/09 14:46:00 23138.1281 1.7555 0.1289
20/02/09 14:48:00 23138.1347 1.7550 0.1296
20/02/09 14:50:00 23138.1415 1.7544 0.1296
20/02/09 14:52:00 23138.1462 1.7540 0.1293
20/02/09 14:54:00 23138.1519 1.7546 0.1293
20/02/09 14:56:00 23138.1575 1.7531 0.1296
20/02/09 14:58:00 23138.1632 1.7537 0.1297
20/02/09 15:00:00 23138.1679 1.7533 0.1294
20/02/09 15:02:00 23138.1748 1.7527 0.1294
20/02/09 15:04:00 23138.1806 1.7533 0.1294
20/02/09 15:06:00 23138.1854 1.7529 0.1291
20/02/09 15:08:00 23138.1921 1.7524 0.1298
20/02/09 15:10:00 23138.1968 1.7521 0.1298
20/02/09 15:12:00 23138.2027 1.7527 0.1296
20/02/09 15:14:00 23138.2085 1.7510 0.1295
20/02/09 15:16:00 23138.2144 1.7517 0.1296
20/02/09 15:18:00 23138.2192 1.7513 0.1293
20/02/09 15:20:00 23138.2251 1.7519 0.1293
20/02/09 15:22:00 23138.2321 1.7514 0.1296
20/02/09 15:24:00 23138.2368 1.7510 0.1297
20/02/09 15:26:00 23138.2429 1.7516 0.1294
20/02/09 15:28:00 23138.2486 1.7502 0.1301
20/02/09 15:30:00 23138.2536 1.7496 0.1294
20/02/09 15:32:00 23138.2597 1.7502 0.1291
20/02/09 15:34:00 23138.2657 1.7508 0.1292
20/02/09 15:36:00 23138.2706 1.7505 0.1292
20/02/09 15:38:00 23138.2767 1.7511 0.1290
20/02/09 15:40:00 23138.2825 1.7497 0.1296
20/02/09 15:42:00 23138.2875 1.7492 0.1293
20/02/09 15:44:00 23138.2924 1.7489 0.1294
20/02/09 15:46:00 23138.2995 1.7484 0.1297
20/02/09 15:48:00 23138.3056 1.7490 0.1298
20/02/09 15:50:00 23138.3106 1.7486 0.1295
20/02/09 15:52:00 23138.3168 1.7492 0.1295
20/02/09 15:54:00 23138.3218 1.7489 0.1296
20/02/09 15:56:00 23138.3268 1.7485 0.1293
20/02/09 15:58:00 23138.3327 1.7471 0.1299
20/02/09 16:00:00 23138.3390 1.7476 0.1296
20/02/09 16:02:00 23138.3453 1.7483 0.1297
20/02/09 16:04:00 23138.3513 1.7467 0.1300
20/02/09 16:06:00 23138.3555 1.7475 0.1295
20/02/09 16:08:00 23138.3615 1.7460 0.1298
20/02/09 16:10:00 23138.3678 1.7467 0.1298
20/02/09 16:12:00 23138.3741 1.7473 0.1299
20/02/09 16:14:00 23138.3802 1.7458 0.1302
20/02/09 16:16:00 23138.3844 1.7466 0.1297
20/02/09 16:18:00 23138.3897 1.7461 0.1294
20/02/09 16:20:00 23138.3957 1.7447 0.1300
20/02/09 16:22:00 23138.4022 1.7453 0.1297
20/02/09 16:24:00 23138.4076 1.7470 0.1292
20/02/09 16:26:00 23138.4137 1.7456 0.1298
20/02/09 16:28:00 23138.4190 1.7452 0.1296
20/02/09 16:30:00 23138.4243 1.7448 0.1296
20/02/09 16:32:00 23138.4296 1.7444 0.1293
20/02/09 16:34:00 23138.4360 1.7451 0.1294
20/02/09 16:36:00 23138.4414 1.7446 0.1291
20/02/09 16:38:00 23138.4476 1.7432 0.1297
20/02/09 16:40:00 23138.4521 1.7439 0.1288
20/02/09 16:42:00 23138.4581 1.7427 0.1302
20/02/09 16:44:00 23138.4647 1.7432 0.1299
20/02/09 16:46:00 23138.4691 1.7440 0.1294
20/02/09 16:48:00 23138.4755 1.7425 0.1297
20/02/09 16:50:00 23138.4809 1.7422 0.1297
20/02/09 16:52:00 23138.4875 1.7427 0.1294
20/02/09 16:54:00 23138.4929 1.7424 0.1295
20/02/09 16:56:00 23138.4983 1.7421 0.1295
20/02/09 16:58:00 23138.5036 1.7419 0.1300
20/02/09 17:00:00 23138.5092 1.7414 0.1297
20/02/09 17:02:00 23138.5158 1.7421 0.1297
20/02/09 17:04:00 23138.5214 1.7416 0.1294
20/02/09 17:06:00 23138.5269 1.7413 0.1295
20/02/09 17:08:00 23138.5323 1.7410 0.1295
20/02/09 17:10:00 23138.5378 1.7408 0.1299
20/02/09 17:12:00 23138.5446 1.7413 0.1296
20/02/09 17:14:00 23138.5510 1.7399 0.1303
20/02/09 17:16:00 23138.5557 1.7406 0.1294
20/02/09 17:18:00 23138.5613 1.7403 0.1295
20/02/09 17:20:00 23138.5668 1.7401 0.1299
20/02/09 17:22:00 23138.5724 1.7397 0.1299
20/02/09 17:24:00 23138.5781 1.7393 0.1296
20/02/09 17:26:00 23138.5837 1.7390 0.1297
20/02/09 17:28:00 23138.5894 1.7385 0.1294
20/02/09 17:30:00 23138.5960 1.7394 0.1302
20/02/09 17:32:00 23138.6018 1.7390 0.1299
20/02/09 17:34:00 23138.6075 1.7387 0.1299
20/02/09 17:36:00 23138.6121 1.7373 0.1296
20/02/09 17:38:00 23138.6179 1.7392 0.1298
20/02/09 17:40:00 23138.6246 1.7377 0.1301
20/02/09 17:42:00 23138.6294 1.7385 0.1295
20/02/09 17:44:00 23138.6361 1.7370 0.1299
20/02/09 17:46:00 23138.6409 1.7379 0.1296
20/02/09 17:48:00 23138.6467 1.7375 0.1297
20/02/09 17:50:00 23138.6525 1.7372 0.1298
20/02/09 17:52:00 23138.6582 1.7370 0.1302
20/02/09 17:54:00 23138.6641 1.7366 0.1299
20/02/09 17:56:00 23138.6699 1.7363 0.1299
20/02/09 17:58:00 23138.6749 1.7369 0.1290
20/02/09 18:00:00 23138.6815 1.7357 0.1304
20/02/09 18:02:00 23138.6866 1.7364 0.1295
20/02/09 18:04:00 23138.6934 1.7350 0.1302
20/02/09 18:06:00 23138.6983 1.7359 0.1300
20/02/09 18:08:00 23138.7031 1.7344 0.1297
20/02/09 18:10:00 23138.7102 1.7351 0.1297
20/02/09 18:12:00 23138.7151 1.7360 0.1295
20/02/09 18:14:00 23138.7208 1.7336 0.1302
20/02/09 18:16:00 23138.7258 1.7345 0.1300
20/02/09 18:18:00 23138.7329 1.7351 0.1300
20/02/09 18:20:00 23138.7378 1.7337 0.1297
20/02/09 18:22:00 23138.7429 1.7346 0.1295
20/02/09 18:24:00 23138.7498 1.7332 0.1302
20/02/09 18:26:00 23138.7550 1.7339 0.1293
20/02/09 18:28:00 23138.7609 1.7338 0.1301
20/02/09 18:30:00 23138.7659 1.7324 0.1298
20/02/09 18:32:00 23138.7730 1.7331 0.1302
20/02/09 18:34:00 23138.7779 1.7318 0.1302
20/02/09 18:36:00 23138.7831 1.7326 0.1297
20/02/09 18:38:00 23138.7892 1.7324 0.1301
20/02/09 18:40:00 23138.7954 1.7320 0.1298
20/02/09 18:42:00 23138.8014 1.7318 0.1302
20/02/09 18:44:00 23138.8055 1.7315 0.1296
20/02/09 18:46:00 23138.8128 1.7323 0.1301
20/02/09 18:48:00 23138.8178 1.7310 0.1301
20/02/09 18:50:00 23138.8232 1.7317 0.1292
20/02/09 18:52:00 23138.8292 1.7316 0.1300
20/02/09 18:54:00 23138.8355 1.7312 0.1297
20/02/09 18:56:00 23138.8405 1.7300 0.1301
20/02/09 18:58:00 23138.8459 1.7307 0.1295
20/02/09 19:00:00 23138.8529 1.7295 0.1305
20/02/09 19:02:00 23138.8583 1.7302 0.1300
20/02/09 19:04:00 23138.8634 1.7290 0.1304
20/02/09 19:06:00 23138.8701 1.7307 0.1295
20/02/09 19:08:00 23138.8750 1.7296 0.1303
20/02/09 19:10:00 23138.8803 1.7282 0.1300
20/02/09 19:12:00 23138.8868 1.7300 0.1298
20/02/09 19:14:00 23138.8920 1.7288 0.1298
20/02/09 19:16:00 23138.8974 1.7296 0.1296
20/02/09 19:18:00 23138.9047 1.7282 0.1303
20/02/09 19:20:00 23138.9089 1.7281 0.1301
20/02/09 19:22:00 23138.9155 1.7277 0.1298
20/02/09 19:24:00 23138.9208 1.7287 0.1299
20/02/09 19:26:00 23138.9272 1.7285 0.1303
20/02/09 19:28:00 23138.9325 1.7271 0.1300
20/02/09 19:30:00 23138.9379 1.7281 0.1302
20/02/09 19:32:00 23138.9445 1.7276 0.1299
20/02/09 19:34:00 23138.9489 1.7276 0.1297
20/02/09 19:36:00 23138.9542 1.7263 0.1298
20/02/09 19:38:00 23138.9609 1.7281 0.1296
20/02/09 19:40:00 23138.9671 1.7259 0.1306
20/02/09 19:42:00 23138.9716 1.7256 0.1300
20/02/09 19:44:00 23138.9781 1.7254 0.1304
20/02/09 19:46:00 23138.9838 1.7262 0.1299
20/02/09 19:48:00 23138.9891 1.7250 0.1303
20/02/09 19:50:00 23138.9947 1.7259 0.1301
20/02/09 19:52:00 23139.0002 1.7246 0.1301
20/02/09 19:54:00 23139.0058 1.7255 0.1299
20/02/09 19:56:00 23139.0124 1.7253 0.1303
20/02/09 19:58:00 23139.0179 1.7240 0.1304
20/02/09 20:00:00 23139.0245 1.7238 0.1308
20/02/09 20:02:00 23139.0304 1.7245 0.1299
20/02/09 20:04:00 23139.0350 1.7244 0.1297
20/02/09 20:06:00 23139.0415 1.7243 0.1305
20/02/09 20:08:00 23139.0463 1.7239 0.1296
20/02/09 20:10:00 23139.0517 1.7228 0.1300
20/02/09 20:12:00 23139.0574 1.7238 0.1301
20/02/09 20:14:00 23139.0643 1.7233 0.1298
20/02/09 20:16:00 23139.0689 1.7232 0.1296
20/02/09 20:18:00 23139.0756 1.7232 0.1304
20/02/09 20:20:00 23139.0802 1.7231 0.1302
20/02/09 20:22:00 23139.0860 1.7217 0.1299
20/02/09 20:24:00 23139.0917 1.7227 0.1300
20/02/09 20:26:00 23139.0973 1.7215 0.1304
20/02/09 20:28:00 23139.1034 1.7221 0.1295
20/02/09 20:30:00 23139.1101 1.7220 0.1303
20/02/09 20:32:00 23139.1149 1.7219 0.1301
20/02/09 20:34:00 23139.1217 1.7217 0.1305
20/02/09 20:36:00 23139.1267 1.7214 0.1296
20/02/09 20:38:00 23139.1322 1.7204 0.1304
20/02/09 20:40:00 23139.1382 1.7212 0.1302
20/02/09 20:42:00 23139.1439 1.7201 0.1306
20/02/09 20:44:00 23139.1500 1.7208 0.1300
20/02/09 20:46:00 23139.1558 1.7197 0.1304
20/02/09 20:48:00 23139.1606 1.7196 0.1302
20/02/09 20:50:00 23139.1676 1.7194 0.1306
20/02/09 20:52:00 23139.1724 1.7193 0.1304
20/02/09 20:54:00 23139.1786 1.7200 0.1299
20/02/09 20:56:00 23139.1844 1.7189 0.1303
20/02/09 20:58:00 23139.1893 1.7188 0.1301
20/02/09 21:00:00 23139.1963 1.7187 0.1308
20/02/09 21:02:00 23139.2012 1.7186 0.1306
20/02/09 21:04:00 23139.2073 1.7172 0.1303
20/02/09 21:06:00 23139.2133 1.7182 0.1305
20/02/09 21:08:00 23139.2183 1.7181 0.1303
20/02/09 21:10:00 23139.2245 1.7190 0.1301
20/02/09 21:12:00 23139.2292 1.7168 0.1305
20/02/09 21:14:00 23139.2354 1.7177 0.1303
20/02/09 21:16:00 23139.2415 1.7164 0.1304
20/02/09 21:18:00 23139.2465 1.7163 0.1302
20/02/09 21:20:00 23139.2537 1.7161 0.1306
20/02/09 21:22:00 23139.2579 1.7171 0.1298
20/02/09 21:24:00 23139.2638 1.7160 0.1305
20/02/09 21:26:00 23139.2701 1.7169 0.1303
20/02/09 21:28:00 23139.2749 1.7148 0.1307
20/02/09 21:30:00 23139.2813 1.7157 0.1305
20/02/09 21:32:00 23139.2865 1.7154 0.1300
20/02/09 21:34:00 23139.2929 1.7163 0.1298
20/02/09 21:36:00 23139.2989 1.7152 0.1302
20/02/09 21:38:00 23139.3041 1.7151 0.1300
20/02/09 21:40:00 23139.3093 1.7151 0.1301
20/02/09 21:42:00 23139.3154 1.7139 0.1305
20/02/09 21:44:00 23139.3218 1.7148 0.1303
20/02/09 21:46:00 23139.3280 1.7136 0.1307
20/02/09 21:48:00 23139.3323 1.7146 0.1299
20/02/09 21:50:00 23139.3384 1.7136 0.1307
20/02/09 21:52:00 23139.3437 1.7135 0.1305
20/02/09 21:54:00 23139.3511 1.7133 0.1309
20/02/09 21:56:00 23139.3544 1.7133 0.1301
20/02/09 21:58:00 23139.3618 1.7131 0.1305
20/02/09 22:00:00 23139.3670 1.7131 0.1306
20/02/09 22:02:00 23139.3736 1.7140 0.1304
20/02/09 22:04:00 23139.3787 1.7118 0.1308
20/02/09 22:06:00 23139.3853 1.7127 0.1306
20/02/09 22:08:00 23139.3907 1.7126 0.1304
20/02/09 22:10:00 23139.3948 1.7117 0.1306
20/02/09 22:12:00 23139.4023 1.7115 0.1310
20/02/09 22:14:00 23139.4069 1.7125 0.1302
20/02/09 22:16:00 23139.4132 1.7113 0.1306
20/02/09 22:18:00 23139.4187 1.7112 0.1304
20/02/09 22:20:00 23139.4241 1.7112 0.1305
20/02/09 22:22:00 23139.4305 1.7101 0.1310
20/02/09 22:24:00 23139.4372 1.7109 0.1308
20/02/09 22:26:00 23139.4416 1.7099 0.1306
20/02/09 22:28:00 23139.4483 1.7108 0.1304
20/02/09 22:30:00 23139.4526 1.7098 0.1305
20/02/09 22:32:00 23139.4582 1.7097 0.1303
20/02/09 22:34:00 23139.4658 1.7095 0.1307
20/02/09 22:36:00 23139.4702 1.7085 0.1305
20/02/09 22:38:00 23139.4771 1.7093 0.1303
20/02/09 22:40:00 23139.4814 1.7084 0.1305
20/02/09 22:42:00 23139.4882 1.7093 0.1303
20/02/09 22:44:00 23139.4927 1.7082 0.1301
20/02/09 22:46:00 23139.4994 1.7093 0.1306
20/02/09 22:48:00 23139.5039 1.7083 0.1304
20/02/09 22:50:00 23139.5117 1.7081 0.1308
20/02/09 22:52:00 23139.5162 1.7070 0.1306
20/02/09 22:54:00 23139.5230 1.7080 0.1307
20/02/09 22:56:00 23139.5276 1.7069 0.1305
20/02/09 22:58:00 23139.5345 1.7078 0.1303
20/02/09 23:00:00 23139.5391 1.7068 0.1301
20/02/09 23:02:00 23139.5459 1.7079 0.1306
20/02/09 23:04:00 23139.5514 1.7057 0.1310
20/02/09 23:06:00 23139.5563 1.7067 0.1302
20/02/09 23:08:00 23139.5629 1.7057 0.1310
20/02/09 23:10:00 23139.5679 1.7067 0.1302
20/02/09 23:12:00 23139.5746 1.7055 0.1306
20/02/09 23:14:00 23139.5803 1.7056 0.1311
20/02/09 23:16:00 23139.5853 1.7066 0.1303
20/02/09 23:18:00 23139.5921 1.7054 0.1307
20/02/09 23:20:00 23139.5959 1.7055 0.1299
20/02/09 23:22:00 23139.6026 1.7044 0.1306
20/02/09 23:24:00 23139.6085 1.7044 0.1308
20/02/09 23:26:00 23139.6143 1.7045 0.1309
20/02/09 23:28:00 23139.6203 1.7044 0.1307
20/02/09 23:30:00 23139.6254 1.7054 0.1299
20/02/09 23:32:00 23139.6311 1.7032 0.1303
20/02/09 23:34:00 23139.6381 1.7043 0.1308
20/02/09 23:36:00 23139.6429 1.7033 0.1306
20/02/09 23:38:00 23139.6489 1.7033 0.1308
20/02/09 23:40:00 23139.6540 1.7043 0.1299
20/02/09 23:42:00 23139.6608 1.7034 0.1311
20/02/09 23:44:00 23139.6657 1.7023 0.1309
20/02/09 23:46:00 23139.6718 1.7022 0.1307
20/02/09 23:48:00 23139.6779 1.7021 0.1305
20/02/09 23:50:00 23139.6838 1.7023 0.1310
20/02/09 23:52:00 23139.6888 1.7012 0.1308
20/02/09 23:54:00 23139.6949 1.7011 0.1306
20/02/09 23:56:00 23139.7000 1.7023 0.1304
20/02/09 23:58:00 23139.7071 1.7012 0.1309
20/02/10 00:00:00 23139.7120 1.7002 0.1310
20/02/10 00:02:00 23139.7172 1.7013 0.1305
20/02/10 00:04:00 23139.7233 1.7014 0.1307
20/02/10 00:06:00 23139.7295 1.7013 0.1305
20/02/10 00:08:00 23139.7346 1.7002 0.1303
20/02/10 00:10:00 23139.7407 1.7003 0.1308
20/02/10 00:12:00 23139.7469 1.7003 0.1306
20/02/10 00:14:00 23139.7519 1.6994 0.1311
20/02/10 00:16:00 23139.7582 1.6993 0.1309
20/02/10 00:18:00 23139.7624 1.6994 0.1301
20/02/10 00:20:00 23139.7706 1.6994 0.1312
20/02/10 00:22:00 23139.7749 1.6994 0.1304
20/02/10 00:24:00 23139.7811 1.6994 0.1305
20/02/10 00:26:00 23139.7862 1.6985 0.1307
20/02/10 00:28:00 23139.7925 1.6985 0.1308
20/02/10 00:30:00 23139.7989 1.6984 0.1306
20/02/10 00:32:00 23139.8039 1.6976 0.1311
20/02/10 00:34:00 23139.8095 1.6986 0.1303
20/02/10 00:36:00 23139.8145 1.6978 0.1308
20/02/10 00:38:00 23139.8210 1.6977 0.1306
20/02/10 00:40:00 23139.8263 1.6966 0.1304
20/02/10 00:42:00 23139.8326 1.6968 0.1309
20/02/10 00:44:00 23139.8382 1.6978 0.1301
20/02/10 00:46:00 23139.8433 1.6970 0.1306
20/02/10 00:48:00 23139.8507 1.6958 0.1310
20/02/10 00:50:00 23139.8550 1.6960 0.1309
20/02/10 00:52:00 23139.8616 1.6959 0.1307
20/02/10 00:54:00 23139.8667 1.6951 0.1312
20/02/10 00:56:00 23139.8724 1.6961 0.1304
20/02/10 00:58:00 23139.8778 1.6951 0.1302
20/02/10 01:00:00 23139.8843 1.6952 0.1307
20/02/10 01:02:00 23139.8909 1.6951 0.1305
20/02/10 01:04:00 23139.8961 1.6943 0.1310
20/02/10 01:06:00 23139.9028 1.6942 0.1308
20/02/10 01:08:00 23139.9072 1.6945 0.1307
20/02/10 01:10:00 23139.9139 1.6944 0.1305
20/02/10 01:12:00 23139.9192 1.6935 0.1310
20/02/10 01:14:00 23139.9249 1.6947 0.1305
20/02/10 01:16:00 23139.9315 1.6947 0.1307
20/02/10 01:18:00 23139.9358 1.6928 0.1308
20/02/10 01:20:00 23139.9415 1.6939 0.1304
20/02/10 01:22:00 23139.9470 1.6929 0.1305
20/02/10 01:24:00 23139.9537 1.6930 0.1307
20/02/10 01:26:00 23139.9594 1.6942 0.1306
20/02/10 01:28:00 23139.9659 1.6921 0.1310
20/02/10 01:30:00 23139.9705 1.6923 0.1309
20/02/10 01:32:00 23139.9772 1.6923 0.1310
20/02/10 01:34:00 23139.9828 1.6914 0.1312
20/02/10 01:36:00 23139.9886 1.6925 0.1307
20/02/10 01:38:00 23139.9942 1.6916 0.1309
20/02/10 01:40:00 23139.9998 1.6906 0.1310
20/02/10 01:42:00 23140.0066 1.6907 0.1312
20/02/10 01:44:00 23140.0113 1.6909 0.1310
20/02/10 01:46:00 23140.0182 1.6908 0.1308
20/02/10 01:48:00 23140.0238 1.6900 0.1313
20/02/10 01:50:00 23140.0287 1.6900 0.1305
20/02/10 01:52:00 23140.0345 1.6913 0.1304
20/02/10 01:54:00 23140.0401 1.6904 0.1309
20/02/10 01:56:00 23140.0451 1.6905 0.1301
20/02/10 01:58:00 23140.0507 1.6896 0.1306
20/02/10 02:00:00 23140.0575 1.6898 0.1311
20/02/10 02:02:00 23140.0637 1.6908 0.1303
20/02/10 02:04:00 23140.0682 1.6890 0.1308
20/02/10 02:06:00 23140.0752 1.6889 0.1306
20/02/10 02:08:00 23140.0801 1.6892 0.1305
20/02/10 02:10:00 23140.0858 1.6883 0.1310
20/02/10 02:12:00 23140.0929 1.6882 0.1308
20/02/10 02:14:00 23140.0977 1.6885 0.1307
20/02/10 02:16:00 23140.1035 1.6877 0.1312
20/02/10 02:18:00 23140.1096 1.6889 0.1311
20/02/10 02:20:00 23140.1144 1.6869 0.1309
20/02/10 02:22:00 23140.1205 1.6881 0.1308
20/02/10 02:24:00 23140.1275 1.6883 0.1313
20/02/10 02:26:00 23140.1323 1.6862 0.1311
20/02/10 02:28:00 23140.1384 1.6875 0.1310
20/02/10 02:30:00 23140.1444 1.6865 0.1311
20/02/10 02:32:00 23140.1495 1.6867 0.1307
20/02/10 02:34:00 23140.1554 1.6857 0.1308
20/02/10 02:36:00 23140.1605 1.6860 0.1307
20/02/10 02:38:00 23140.1664 1.6852 0.1312
20/02/10 02:40:00 23140.1737 1.6851 0.1310
20/02/10 02:42:00 23140.1778 1.6864 0.1303
20/02/10 02:44:00 23140.1838 1.6856 0.1308
20/02/10 02:46:00 23140.1909 1.6857 0.1313
20/02/10 02:48:00 23140.1959 1.6837 0.1311
20/02/10 02:50:00 23140.2022 1.6849 0.1310
20/02/10 02:52:00 23140.2073 1.6852 0.1309
20/02/10 02:54:00 23140.2134 1.6844 0.1314
20/02/10 02:56:00 23140.2186 1.6845 0.1309
20/02/10 02:58:00 23140.2248 1.6836 0.1311
20/02/10 03:00:00 23140.2300 1.6837 0.1306
20/02/10 03:02:00 23140.2361 1.6829 0.1311
20/02/10 03:04:00 23140.2425 1.6841 0.1310
20/02/10 03:06:00 23140.2474 1.6824 0.1315
20/02/10 03:08:00 23140.2540 1.6833 0.1307
20/02/10 03:10:00 23140.2593 1.6836 0.1306
20/02/10 03:12:00 23140.2654 1.6828 0.1311
20/02/10 03:14:00 23140.2707 1.6831 0.1310
20/02/10 03:16:00 23140.2770 1.6821 0.1311
20/02/10 03:18:00 23140.2823 1.6824 0.1310
20/02/10 03:20:00 23140.2887 1.6813 0.1308
20/02/10 03:22:00 23140.2940 1.6816 0.1307
20/02/10 03:24:00 23140.3002 1.6808 0.1312
20/02/10 03:26:00 23140.3056 1.6810 0.1311
20/02/10 03:28:00 23140.3110 1.6813 0.1310
20/02/10 03:30:00 23140.3172 1.6805 0.1315
20/02/10 03:32:00 23140.3227 1.6806 0.1310
20/02/10 03:34:00 23140.3281 1.6809 0.1309
20/02/10 03:36:00 23140.3346 1.6799 0.1311
20/02/10 03:38:00 23140.3401 1.6801 0.1306
20/02/10 03:40:00 23140.3464 1.6792 0.1311
20/02/10 03:42:00 23140.3519 1.6795 0.1310
20/02/10 03:44:00 23140.3574 1.6798 0.1309
20/02/10 03:46:00 23140.3638 1.6790 0.1314
20/02/10 03:48:00 23140.3693 1.6792 0.1313
20/02/10 03:50:00 23140.3749 1.6794 0.1308
20/02/10 03:52:00 23140.3801 1.6776 0.1313
20/02/10 03:54:00 23140.3869 1.6788 0.1312
20/02/10 03:56:00 23140.3925 1.6791 0.1311
20/02/10 03:58:00 23140.3968 1.6784 0.1310
20/02/10 04:00:00 23140.4033 1.6775 0.1315
20/02/10 04:02:00 23140.4090 1.6777 0.1311
20/02/10 04:04:00 23140.4167 1.6778 0.1316
20/02/10 04:06:00 23140.4203 1.6782 0.1308
20/02/10 04:08:00 23140.4268 1.6774 0.1313
20/02/10 04:10:00 23140.4334 1.6766 0.1318
20/02/10 04:12:00 23140.4391 1.6768 0.1317
20/02/10 04:14:00 23140.4437 1.6760 0.1313
20/02/10 04:16:00 23140.4494 1.6763 0.1312
20/02/10 04:18:00 23140.4572 1.6764 0.1317
20/02/10 04:20:00 23140.4617 1.6757 0.1316
20/02/10 04:22:00 23140.4675 1.6760 0.1315
20/02/10 04:24:00 23140.4732 1.6762 0.1314
20/02/10 04:26:00 23140.4800 1.6753 0.1315
20/02/10 04:28:00 23140.4846 1.6746 0.1314
20/02/10 04:30:00 23140.4904 1.6749 0.1313
20/02/10 04:32:00 23140.4962 1.6751 0.1312
20/02/10 04:34:00 23140.5020 1.6754 0.1311
20/02/10 04:36:00 23140.5076 1.6736 0.1316
20/02/10 04:38:00 23140.5135 1.6737 0.1311
20/02/10 04:40:00 23140.5194 1.6740 0.1310
20/02/10 04:42:00 23140.5253 1.6743 0.1309
20/02/10 04:44:00 23140.5309 1.6725 0.1314
20/02/10 04:46:00 23140.5368 1.6728 0.1313
20/02/10 04:48:00 23140.5427 1.6730 0.1312
20/02/10 04:50:00 23140.5488 1.6732 0.1307
20/02/10 04:52:00 23140.5534 1.6727 0.1313
20/02/10 04:54:00 23140.5602 1.6719 0.1318
20/02/10 04:56:00 23140.5662 1.6721 0.1317
20/02/10 04:58:00 23140.5714 1.6734 0.1306
20/02/10 05:00:00 23140.5771 1.6716 0.1311
20/02/10 05:02:00 23140.5831 1.6718 0.1310
20/02/10 05:04:00 23140.5892 1.6721 0.1309
20/02/10 05:06:00 23140.5961 1.6713 0.1314
20/02/10 05:08:00 23140.6000 1.6718 0.1311
20/02/10 05:10:00 23140.6061 1.6721 0.1310
20/02/10 05:12:00 23140.6119 1.6703 0.1315
20/02/10 05:14:00 23140.6180 1.6705 0.1314
20/02/10 05:16:00 23140.6241 1.6708 0.1312
20/02/10 05:18:00 23140.6292 1.6700 0.1308
20/02/10 05:20:00 23140.6351 1.6705 0.1314
20/02/10 05:22:00 23140.6413 1.6707 0.1313
20/02/10 05:24:00 23140.6484 1.6699 0.1318
20/02/10 05:26:00 23140.6523 1.6681 0.1313
20/02/10 05:28:00 23140.6576 1.6695 0.1306
20/02/10 05:30:00 23140.6636 1.6700 0.1312
20/02/10 05:32:00 23140.6708 1.6692 0.1317
20/02/10 05:34:00 23140.6759 1.6683 0.1312
20/02/10 05:36:00 23140.6810 1.6676 0.1311
20/02/10 05:38:00 23140.6873 1.6679 0.1310
20/02/10 05:40:00 23140.6934 1.6684 0.1316
20/02/10 05:42:00 23140.6998 1.6686 0.1312
20/02/10 05:44:00 23140.7049 1.6679 0.1310
20/02/10 05:46:00 23140.7101 1.6671 0.1309
20/02/10 05:48:00 23140.7162 1.6677 0.1315
20/02/10 05:50:00 23140.7227 1.6678 0.1311
20/02/10 05:52:00 23140.7279 1.6671 0.1310
20/02/10 05:54:00 23140.7329 1.6666 0.1316
20/02/10 05:56:00 23140.7393 1.6669 0.1315
20/02/10 05:58:00 23140.7467 1.6660 0.1316
20/02/10 06:00:00 23140.7510 1.6663 0.1309
20/02/10 06:02:00 23140.7573 1.6668 0.1315
20/02/10 06:04:00 23140.7625 1.6661 0.1314
20/02/10 06:06:00 23140.7679 1.6653 0.1309
20/02/10 06:08:00 23140.7742 1.6658 0.1315
20/02/10 06:10:00 23140.7795 1.6651 0.1314
20/02/10 06:12:00 23140.7860 1.6654 0.1313
20/02/10 06:14:00 23140.7913 1.6648 0.1315
20/02/10 06:16:00 23140.7966 1.6641 0.1314
20/02/10 06:18:00 23140.8032 1.6644 0.1313
20/02/10 06:20:00 23140.8097 1.6647 0.1316
20/02/10 06:22:00 23140.8151 1.6640 0.1315
20/02/10 06:24:00 23140.8208 1.6654 0.1307
20/02/10 06:26:00 23140.8261 1.6648 0.1310
20/02/10 06:28:00 23140.8324 1.6630 0.1315
20/02/10 06:30:00 23140.8379 1.6623 0.1314
20/02/10 06:32:00 23140.8444 1.6627 0.1316
20/02/10 06:34:00 23140.8511 1.6630 0.1315
20/02/10 06:36:00 23140.8555 1.6636 0.1315
20/02/10 06:38:00 23140.8610 1.6629 0.1314
20/02/10 06:40:00 23140.8666 1.6621 0.1309
20/02/10 06:42:00 23140.8732 1.6626 0.1315
20/02/10 06:44:00 23140.8787 1.6619 0.1314
20/02/10 06:46:00 23140.8854 1.6623 0.1317
20/02/10 06:48:00 23140.8910 1.6616 0.1316
20/02/10 06:50:00 23140.8957 1.6620 0.1308
20/02/10 06:52:00 23140.9012 1.6614 0.1311
20/02/10 06:54:00 23140.9068 1.6607 0.1310
20/02/10 06:56:00 23140.9134 1.6612 0.1316
20/02/10 06:58:00 23140.9191 1.6605 0.1315
20/02/10 07:00:00 23140.9258 1.6609 0.1317
20/02/10 07:02:00 23140.9315 1.6602 0.1316
20/02/10 07:04:00 23140.9362 1.6607 0.1312
20/02/10 07:06:00 23140.9419 1.6600 0.1311
20/02/10 07:08:00 23140.9476 1.6593 0.1310
20/02/10 07:10:00 23140.9544 1.6596 0.1313
20/02/10 07:12:00 23140.9602 1.6589 0.1311
20/02/10 07:14:00 23140.9669 1.6594 0.1317
20/02/10 07:16:00 23140.9727 1.6587 0.1316
20/02/10 07:18:00 23140.9775 1.6593 0.1313
20/02/10 07:20:00 23140.9833 1.6586 0.1312
20/02/10 07:22:00 23140.9890 1.6580 0.1314
20/02/10 07:24:00 23140.9949 1.6573 0.1313
20/02/10 07:26:00 23141.0008 1.6589 0.1313
20/02/10 07:28:00 23141.0066 1.6583 0.1315
20/02/10 07:30:00 23141.0124 1.6576 0.1314
20/02/10 07:32:00 23141.0181 1.6571 0.1320
20/02/10 07:34:00 23141.0232 1.6574 0.1309
20/02/10 07:36:00 23141.0290 1.6569 0.1315
20/02/10 07:38:00 23141.0349 1.6562 0.1314
20/02/10 07:40:00 23141.0419 1.6566 0.1317
20/02/10 07:42:00 23141.0470 1.6570 0.1310
20/02/10 07:44:00 23141.0528 1.6564 0.1312
20/02/10 07:46:00 23141.0586 1.6560 0.1318
20/02/10 07:48:00 23141.0658 1.6562 0.1317
20/02/10 07:50:00 23141.0697 1.6558 0.1313
20/02/10 07:52:00 23141.0757 1.6551 0.1312
20/02/10 07:54:00 23141.0815 1.6546 0.1318
20/02/10 07:56:00 23141.0866 1.6551 0.1314
20/02/10 07:58:00 23141.0938 1.6554 0.1313
20/02/10 08:00:00 23141.0998 1.6548 0.1316
20/02/10 08:02:00 23141.1059 1.6541 0.1315
20/02/10 08:04:00 23141.1118 1.6536 0.1321
20/02/10 08:06:00 23141.1170 1.6541 0.1317
20/02/10 08:08:00 23141.1231 1.6534 0.1316
20/02/10 08:10:00 23141.1283 1.6539 0.1312
20/02/10 08:12:00 23141.1342 1.6535 0.1318
20/02/10 08:14:00 23141.1395 1.6539 0.1311
20/02/10 08:16:00 23141.1456 1.6533 0.1314
20/02/10 08:18:00 23141.1516 1.6528 0.1319
20/02/10 08:20:00 23141.1579 1.6521 0.1318
20/02/10 08:22:00 23141.1631 1.6526 0.1315
20/02/10 08:24:00 23141.1692 1.6521 0.1317
20/02/10 08:26:00 23141.1755 1.6514 0.1316
20/02/10 08:28:00 23141.1807 1.6520 0.1316
20/02/10 08:30:00 23141.1860 1.6525 0.1312
20/02/10 08:32:00 23141.1923 1.6518 0.1311
20/02/10 08:34:00 23141.1984 1.6513 0.1317
20/02/10 08:36:00 23141.2038 1.6518 0.1313
20/02/10 08:38:00 23141.2087 1.6504 0.1319
20/02/10 08:40:00 23141.2152 1.6496 0.1315
20/02/10 08:42:00 23141.2205 1.6502 0.1315
20/02/10 08:44:00 23141.2268 1.6496 0.1317
20/02/10 08:46:00 23141.2332 1.6489 0.1316
20/02/10 08:48:00 23141.2385 1.6496 0.1316
20/02/10 08:50:00 23141.2448 1.6490 0.1318
20/02/10 08:52:00 23141.2502 1.6496 0.1318
20/02/10 08:54:00 23141.2559 1.6499 0.1308
20/02/10 08:56:00 23141.2621 1.6494 0.1313
20/02/10 08:58:00 23141.2676 1.6499 0.1310
20/02/10 09:00:00 23141.2739 1.6495 0.1316
20/02/10 09:02:00 23141.2804 1.6489 0.1318
20/02/10 09:04:00 23141.2860 1.6493 0.1311
20/02/10 09:06:00 23141.2912 1.6479 0.1317
20/02/10 09:08:00 23141.2967 1.6484 0.1313
20/02/10 09:10:00 23141.3019 1.6469 0.1319
20/02/10 09:12:00 23141.3084 1.6464 0.1322
20/02/10 09:14:00 23141.3141 1.6467 0.1315
20/02/10 09:16:00 23141.3206 1.6462 0.1317
20/02/10 09:18:00 23141.3262 1.6468 0.1317
20/02/10 09:20:00 23141.3327 1.6462 0.1319
20/02/10 09:22:00 23141.3383 1.6468 0.1319
20/02/10 09:24:00 23141.3428 1.6464 0.1315
20/02/10 09:26:00 23141.3485 1.6468 0.1308
20/02/10 09:28:00 23141.3550 1.6463 0.1314
20/02/10 09:30:00 23141.3608 1.6468 0.1311
20/02/10 09:32:00 23141.3673 1.6464 0.1317
20/02/10 09:34:00 23141.3719 1.6459 0.1313
20/02/10 09:36:00 23141.3785 1.6453 0.1315
20/02/10 09:38:00 23141.3842 1.6460 0.1315
20/02/10 09:40:00 23141.3909 1.6454 0.1318
20/02/10 09:42:00 23141.3956 1.6448 0.1310
20/02/10 09:44:00 23141.4022 1.6443 0.1316
20/02/10 09:46:00 23141.4080 1.6449 0.1313
20/02/10 09:48:00 23141.4147 1.6444 0.1319
20/02/10 09:50:00 23141.4193 1.6439 0.1315
20/02/10 09:52:00 23141.4260 1.6435 0.1321
20/02/10 09:54:00 23141.4319 1.6440 0.1317
20/02/10 09:56:00 23141.4374 1.6426 0.1323
20/02/10 09:58:00 23141.4433 1.6431 0.1320
20/02/10 10:00:00 23141.4492 1.6437 0.1319
20/02/10 10:02:00 23141.4539 1.6432 0.1316
20/02/10 10:04:00 23141.4608 1.6427 0.1318
20/02/10 10:06:00 23141.4666 1.6433 0.1318
20/02/10 10:08:00 23141.4714 1.6428 0.1314
20/02/10 10:10:00 23141.4773 1.6435 0.1314
20/02/10 10:12:00 23141.4842 1.6429 0.1317
20/02/10 10:14:00 23141.4890 1.6426 0.1317
20/02/10 10:16:00 23141.4959 1.6420 0.1319
20/02/10 10:18:00 23141.5007 1.6416 0.1319
20/02/10 10:20:00 23141.5068 1.6421 0.1315
20/02/10 10:22:00 23141.5124 1.6407 0.1321
20/02/10 10:24:00 23141.5185 1.6412 0.1317
20/02/10 10:26:00 23141.5246 1.6419 0.1317
20/02/10 10:28:00 23141.5304 1.6403 0.1320
20/02/10 10:30:00 23141.5364 1.6409 0.1320
20/02/10 10:32:00 23141.5414 1.6405 0.1316
20/02/10 10:34:00 23141.5484 1.6400 0.1322
20/02/10 10:36:00 23141.5533 1.6396 0.1318
20/02/10 10:38:00 23141.5594 1.6402 0.1318
20/02/10 10:40:00 23141.5653 1.6387 0.1321
20/02/10 10:42:00 23141.5715 1.6393 0.1320
20/02/10 10:44:00 23141.5765 1.6388 0.1317
20/02/10 10:46:00 23141.5828 1.6394 0.1313
20/02/10 10:48:00 23141.5886 1.6379 0.1319
20/02/10 10:50:00 23141.5949 1.6384 0.1315
20/02/10 10:52:00 23141.5999 1.6381 0.1315
20/02/10 10:54:00 23141.6051 1.6377 0.1312
20/02/10 10:56:00 23141.6122 1.6372 0.1318
20/02/10 10:58:00 23141.6171 1.6370 0.1321
20/02/10 11:00:00 23141.6235 1.6375 0.1317
20/02/10 11:02:00 23141.6286 1.6372 0.1317
20/02/10 11:04:00 23141.6358 1.6366 0.1320
20/02/10 11:06:00 23141.6409 1.6362 0.1319
20/02/10 11:08:00 23141.6461 1.6358 0.1316
20/02/10 11:10:00 23141.6525 1.6364 0.1316
20/02/10 11:12:00 23141.6577 1.6360 0.1312
20/02/10 11:14:00 23141.6637 1.6347 0.1321
20/02/10 11:16:00 23141.6700 1.6353 0.1321
20/02/10 11:18:00 23141.6765 1.6358 0.1318
20/02/10 11:20:00 23141.6817 1.6355 0.1317
20/02/10 11:22:00 23141.6882 1.6360 0.1314
20/02/10 11:24:00 23141.6943 1.6346 0.1320
20/02/10 11:26:00 23141.6995 1.6343 0.1323
20/02/10 11:28:00 23141.7060 1.6348 0.1319
20/02/10 11:30:00 23141.7113 1.6345 0.1319
20/02/10 11:32:00 23141.7167 1.6341 0.1316
20/02/10 11:34:00 23141.7220 1.6337 0.1316
20/02/10 11:36:00 23141.7286 1.6342 0.1312
20/02/10 11:38:00 23141.7338 1.6340 0.1315
20/02/10 11:40:00 23141.7400 1.6326 0.1321
20/02/10 11:42:00 23141.7455 1.6322 0.1318
20/02/10 11:44:00 23141.7520 1.6328 0.1317
20/02/10 11:46:00 23141.7573 1.6326 0.1321
20/02/10 11:48:00 23141.7628 1.6321 0.1317
20/02/10 11:50:00 23141.7694 1.6328 0.1317
20/02/10 11:52:00 23141.7750 1.6323 0.1313
20/02/10 11:54:00 23141.7815 1.6330 0.1317
20/02/10 11:56:00 23141.7870 1.6327 0.1317
20/02/10 11:58:00 23141.7925 1.6323 0.1313
20/02/10 12:00:00 23141.7980 1.6319 0.1313
20/02/10 12:02:00 23141.8034 1.6317 0.1316
20/02/10 12:04:00 23141.8090 1.6313 0.1312
20/02/10 12:06:00 23141.8157 1.6319 0.1312
20/02/10 12:08:00 23141.8212 1.6317 0.1316
20/02/10 12:10:00 23141.8267 1.6314 0.1316
20/02/10 12:12:00 23141.8333 1.6298 0.1318
20/02/10 12:14:00 23141.8401 1.6303 0.1314
20/02/10 12:16:00 23141.8455 1.6302 0.1321
20/02/10 12:18:00 23141.8512 1.6298 0.1318
20/02/10 12:20:00 23141.8569 1.6294 0.1317
20/02/10 12:22:00 23141.8624 1.6292 0.1321
20/02/10 12:24:00 23141.8681 1.6288 0.1317
20/02/10 12:26:00 23141.8738 1.6285 0.1317
20/02/10 12:28:00 23141.8794 1.6282 0.1320
20/02/10 12:30:00 23141.8864 1.6287 0.1317
20/02/10 12:32:00 23141.8921 1.6284 0.1317
20/02/10 12:34:00 23141.8977 1.6282 0.1320
20/02/10 12:36:00 23141.9047 1.6287 0.1316
20/02/10 12:38:00 23141.9104 1.6285 0.1320
20/02/10 12:40:00 23141.9161 1.6282 0.1319
20/02/10 12:42:00 23141.9220 1.6277 0.1316
20/02/10 12:44:00 23141.9265 1.6265 0.1319
20/02/10 12:46:00 23141.9323 1.6262 0.1319
20/02/10 12:48:00 23141.9382 1.6258 0.1315
20/02/10 12:50:00 23141.9442 1.6277 0.1316
20/02/10 12:52:00 23141.9501 1.6273 0.1312
20/02/10 12:54:00 23141.9559 1.6271 0.1316
20/02/10 12:56:00 23141.9626 1.6256 0.1322
20/02/10 12:58:00 23141.9684 1.6254 0.1325
20/02/10 13:00:00 23141.9744 1.6250 0.1322
20/02/10 13:02:00 23141.9803 1.6246 0.1321
20/02/10 13:04:00 23141.9861 1.6244 0.1325
20/02/10 13:06:00 23141.9913 1.6251 0.1315
20/02/10 13:08:00 23141.9972 1.6249 0.1318
20/02/10 13:10:00 23142.0031 1.6245 0.1318
20/02/10 13:12:00 23142.0090 1.6243 0.1322
20/02/10 13:14:00 23142.0151 1.6239 0.1318
20/02/10 13:16:00 23142.0200 1.6249 0.1319
20/02/10 13:18:00 23142.0262 1.6244 0.1315
20/02/10 13:20:00 23142.0321 1.6242 0.1318
20/02/10 13:22:00 23142.0382 1.6239 0.1318
20/02/10 13:24:00 23142.0441 1.6237 0.1322
20/02/10 13:26:00 23142.0503 1.6232 0.1318
20/02/10 13:28:00 23142.0563 1.6230 0.1321
20/02/10 13:30:00 23142.0612 1.6217 0.1321
20/02/10 13:32:00 23142.0673 1.6215 0.1325
20/02/10 13:34:00 23142.0726 1.6221 0.1315
20/02/10 13:36:00 23142.0799 1.6229 0.1318
20/02/10 13:38:00 23142.0848 1.6216 0.1318
20/02/10 13:40:00 23142.0909 1.6214 0.1321
20/02/10 13:42:00 23142.0962 1.6222 0.1315
20/02/10 13:44:00 23142.1023 1.6219 0.1319
20/02/10 13:46:00 23142.1086 1.6215 0.1315
20/02/10 13:48:00 23142.1148 1.6213 0.1318
20/02/10 13:50:00 23142.1209 1.6211 0.1322
20/02/10 13:52:00 23142.1260 1.6198 0.1322
20/02/10 13:54:00 23142.1322 1.6196 0.1325
20/02/10 13:56:00 23142.1377 1.6202 0.1315
20/02/10 13:58:00 23142.1438 1.6201 0.1322
20/02/10 14:00:00 23142.1500 1.6199 0.1325
20/02/10 14:02:00 23142.1556 1.6205 0.1316
20/02/10 14:04:00 23142.1606 1.6194 0.1319
20/02/10 14:06:00 23142.1670 1.6190 0.1319
20/02/10 14:08:00 23142.1724 1.6199 0.1316
20/02/10 14:10:00 23142.1787 1.6197 0.1320
20/02/10 14:12:00 23142.1860 1.6182 0.1322
20/02/10 14:14:00 23142.1902 1.6182 0.1323
20/02/10 14:16:00 23142.1967 1.6178 0.1319
20/02/10 14:18:00 23142.2022 1.6186 0.1316
20/02/10 14:20:00 23142.2074 1.6175 0.1320
20/02/10 14:22:00 23142.2150 1.6181 0.1320
20/02/10 14:24:00 23142.2193 1.6180 0.1317
20/02/10 14:26:00 23142.2257 1.6178 0.1320
20/02/10 14:28:00 23142.2312 1.6164 0.1317
20/02/10 14:30:00 23142.2375 1.6163 0.1323
20/02/10 14:32:00 23142.2439 1.6161 0.1327
20/02/10 14:34:00 23142.2497 1.6167 0.1317
20/02/10 14:36:00 23142.2550 1.6156 0.1320
20/02/10 14:38:00 23142.2606 1.6165 0.1318
20/02/10 14:40:00 23142.2659 1.6153 0.1321
20/02/10 14:42:00 23142.2728 1.6170 0.1315
20/02/10 14:44:00 23142.2782 1.6158 0.1318
20/02/10 14:46:00 23142.2847 1.6156 0.1322
20/02/10 14:48:00 23142.2902 1.6143 0.1321
20/02/10 14:50:00 23142.2958 1.6152 0.1319
20/02/10 14:52:00 23142.3024 1.6150 0.1322
20/02/10 14:54:00 23142.3070 1.6149 0.1319
20/02/10 14:56:00 23142.3138 1.6145 0.1316
20/02/10 14:58:00 23142.3182 1.6145 0.1317
20/02/10 15:00:00 23142.3249 1.6143 0.1320
20/02/10 15:02:00 23142.3315 1.6141 0.1323
20/02/10 15:04:00 23142.3372 1.6127 0.1320
20/02/10 15:06:00 23142.3430 1.6136 0.1317
20/02/10 15:08:00 23142.3485 1.6124 0.1320
20/02/10 15:10:00 23142.3542 1.6134 0.1321
20/02/10 15:12:00 23142.3609 1.6132 0.1324
20/02/10 15:14:00 23142.3658 1.6129 0.1315
20/02/10 15:16:00 23142.3713 1.6117 0.1318
20/02/10 15:18:00 23142.3793 1.6125 0.1321
20/02/10 15:20:00 23142.3839 1.6125 0.1322
20/02/10 15:22:00 23142.3895 1.6113 0.1326
20/02/10 15:24:00 23142.3956 1.6120 0.1316
20/02/10 15:26:00 23142.4025 1.6118 0.1319
20/02/10 15:28:00 23142.4072 1.6117 0.1316
20/02/10 15:30:00 23142.4129 1.6105 0.1320
20/02/10 15:32:00 23142.4196 1.6104 0.1327
20/02/10 15:34:00 23142.4256 1.6113 0.1324
20/02/10 15:36:00 23142.4304 1.6112 0.1321
20/02/10 15:38:00 23142.4363 1.6098 0.1318
20/02/10 15:40:00 23142.4424 1.6107 0.1315
20/02/10 15:42:00 23142.4493 1.6105 0.1318
20/02/10 15:44:00 23142.4550 1.6095 0.1325
20/02/10 15:46:00 23142.4599 1.6094 0.1322
20/02/10 15:48:00 23142.4656 1.6082 0.1326
20/02/10 15:50:00 23142.4717 1.6091 0.1323
20/02/10 15:52:00 23142.4779 1.6100 0.1320
20/02/10 15:54:00 23142.4838 1.6087 0.1320
20/02/10 15:56:00 23142.4896 1.6075 0.1324
20/02/10 15:58:00 23142.4958 1.6084 0.1321
20/02/10 16:00:00 23142.5008 1.6083 0.1318
20/02/10 16:02:00 23142.5066 1.6072 0.1321
20/02/10 16:04:00 23142.5129 1.6080 0.1319
20/02/10 16:06:00 23142.5191 1.6089 0.1316
20/02/10 16:08:00 23142.5250 1.6078 0.1319
20/02/10 16:10:00 23142.5309 1.6066 0.1323
20/02/10 16:12:00 23142.5371 1.6076 0.1324
20/02/10 16:14:00 23142.5422 1.6075 0.1321
20/02/10 16:16:00 23142.5481 1.6063 0.1324
20/02/10 16:18:00 23142.5533 1.6063 0.1322
20/02/10 16:20:00 23142.5605 1.6061 0.1325
20/02/10 16:22:00 23142.5656 1.6060 0.1322
20/02/10 16:24:00 23142.5707 1.6059 0.1319
20/02/10 16:26:00 23142.5780 1.6057 0.1323
20/02/10 16:28:00 23142.5832 1.6056 0.1320
20/02/10 16:30:00 23142.5883 1.6057 0.1321
20/02/10 16:32:00 23142.5943 1.6045 0.1324
20/02/10 16:34:00 23142.6008 1.6054 0.1322
20/02/10 16:36:00 23142.6069 1.6042 0.1325
20/02/10 16:38:00 23142.6121 1.6041 0.1322
20/02/10 16:40:00 23142.6186 1.6050 0.1319
20/02/10 16:42:00 23142.6247 1.6039 0.1323
20/02/10 16:44:00 23142.6300 1.6038 0.1320
20/02/10 16:46:00 23142.6353 1.6037 0.1317
20/02/10 16:48:00 23142.6426 1.6036 0.1324
20/02/10 16:50:00 23142.6480 1.6035 0.1322
20/02/10 16:52:00 23142.6542 1.6024 0.1325
20/02/10 16:54:00 23142.6607 1.6033 0.1322
20/02/10 16:56:00 23142.6661 1.6032 0.1319
20/02/10 16:58:00 23142.6715 1.6031 0.1317
20/02/10 17:00:00 23142.6781 1.6040 0.1314
20/02/10 17:02:00 23142.6832 1.6019 0.1317
20/02/10 17:04:00 23142.6893 1.6009 0.1328
20/02/10 17:06:00 23142.6959 1.6018 0.1325
20/02/10 17:08:00 23142.7014 1.6017 0.1322
20/02/10 17:10:00 23142.7069 1.6017 0.1320
20/02/10 17:12:00 23142.7131 1.6006 0.1326
20/02/10 17:14:00 23142.7186 1.6006 0.1324
20/02/10 17:16:00 23142.7242 1.6005 0.1321
20/02/10 17:18:00 23142.7297 1.6004 0.1318
20/02/10 17:20:00 23142.7364 1.6013 0.1316
20/02/10 17:22:00 23142.7427 1.6004 0.1326
20/02/10 17:24:00 23142.7482 1.6003 0.1323
20/02/10 17:26:00 23142.7538 1.6002 0.1321
20/02/10 17:28:00 23142.7594 1.6001 0.1318
20/02/10 17:30:00 23142.7650 1.6001 0.1315
20/02/10 17:32:00 23142.7715 1.5989 0.1318
20/02/10 17:34:00 23142.7770 1.5991 0.1323
20/02/10 17:36:00 23142.7826 1.5990 0.1320
20/02/10 17:38:00 23142.7895 1.5999 0.1317
20/02/10 17:40:00 23142.7948 1.5978 0.1321
20/02/10 17:42:00 23142.8016 1.5988 0.1321
20/02/10 17:44:00 23142.8073 1.5988 0.1322
20/02/10 17:46:00 23142.8118 1.5978 0.1320
20/02/10 17:48:00 23142.8186 1.5988 0.1320
20/02/10 17:50:00 23142.8252 1.5976 0.1324
20/02/10 17:52:00 23142.8298 1.5966 0.1321
20/02/10 17:54:00 23142.8366 1.5977 0.1325
20/02/10 17:56:00 23142.8424 1.5976 0.1323
20/02/10 17:58:00 23142.8479 1.5955 0.1326
20/02/10 18:00:00 23142.8549 1.5964 0.1323
20/02/10 18:02:00 23142.8605 1.5965 0.1328
20/02/10 18:04:00 23142.8652 1.5955 0.1325
20/02/10 18:06:00 23142.8722 1.5964 0.1322
20/02/10 18:08:00 23142.8769 1.5954 0.1319
20/02/10 18:10:00 23142.8838 1.5965 0.1324
20/02/10 18:12:00 23142.8897 1.5964 0.1321
20/02/10 18:14:00 23142.8944 1.5954 0.1318
20/02/10 18:16:00 23142.9023 1.5954 0.1329
20/02/10 18:18:00 23142.9070 1.5944 0.1326
20/02/10 18:20:00 23142.9130 1.5943 0.1323
20/02/10 18:22:00 23142.9181 1.5953 0.1314
20/02/10 18:24:00 23142.9247 1.5944 0.1325
20/02/10 18:26:00 23142.9307 1.5943 0.1322
20/02/10 18:28:00 23142.9367 1.5943 0.1319
20/02/10 18:30:00 23142.9414 1.5935 0.1324
20/02/10 18:32:00 23142.9495 1.5933 0.1327
20/02/10 18:34:00 23142.9535 1.5933 0.1318
20/02/10 18:36:00 23142.9594 1.5935 0.1322
20/02/10 18:38:00 23142.9655 1.5934 0.1320
20/02/10 18:40:00 23142.9724 1.5923 0.1323
20/02/10 18:42:00 23142.9783 1.5924 0.1327
20/02/10 18:44:00 23142.9836 1.5935 0.1319
20/02/10 18:46:00 23142.9883 1.5927 0.1323
20/02/10 18:48:00 23142.9966 1.5925 0.1326
20/02/10 18:50:00 23143.0015 1.5914 0.1324
20/02/10 18:52:00 23143.0067 1.5927 0.1322
20/02/10 18:54:00 23143.0137 1.5915 0.1325
20/02/10 18:56:00 23143.0187 1.5905 0.1322
20/02/10 18:58:00 23143.0260 1.5916 0.1327
20/02/10 19:00:00 23143.0301 1.5917 0.1318
20/02/10 19:02:00 23143.0372 1.5906 0.1325
20/02/10 19:04:00 23143.0433 1.5907 0.1326
20/02/10 19:06:00 23143.0483 1.5898 0.1326
20/02/10 19:08:00 23143.0537 1.5908 0.1318
20/02/10 19:10:00 23143.0608 1.5897 0.1324
20/02/10 19:12:00 23143.0671 1.5898 0.1325
20/02/10 19:14:00 23143.0713 1.5899 0.1316
20/02/10 19:16:00 23143.0775 1.5900 0.1321
20/02/10 19:18:00 23143.0847 1.5889 0.1324
20/02/10 19:20:00 23143.0888 1.5892 0.1322
20/02/10 19:22:00 23143.0952 1.5891 0.1320
20/02/10 19:24:00 23143.1023 1.5882 0.1330
20/02/10 19:26:00 23143.1079 1.5892 0.1321
20/02/10 19:28:00 23143.1129 1.5884 0.1325
20/02/10 19:30:00 23143.1181 1.5874 0.1323
20/02/10 19:32:00 23143.1256 1.5885 0.1327
20/02/10 19:34:00 23143.1309 1.5875 0.1324
20/02/10 19:36:00 23143.1373 1.5875 0.1325
20/02/10 19:38:00 23143.1425 1.5866 0.1326
20/02/10 19:40:00 23143.1489 1.5867 0.1327
20/02/10 19:42:00 23143.1546 1.5877 0.1318
20/02/10 19:44:00 23143.1597 1.5869 0.1322
20/02/10 19:46:00 23143.1672 1.5857 0.1326
20/02/10 19:48:00 23143.1715 1.5860 0.1324
20/02/10 19:50:00 23143.1781 1.5860 0.1321
20/02/10 19:52:00 23143.1845 1.5861 0.1325
20/02/10 19:54:00 23143.1911 1.5861 0.1323
20/02/10 19:56:00 23143.1954 1.5864 0.1321
20/02/10 19:58:00 23143.2021 1.5863 0.1318
20/02/10 20:00:00 23143.2074 1.5855 0.1322
20/02/10 20:02:00 23143.2139 1.5856 0.1323
20/02/10 20:04:00 23143.2193 1.5847 0.1324
20/02/10 20:06:00 23143.2247 1.5838 0.1325
20/02/10 20:08:00 23143.2314 1.5837 0.1322
20/02/10 20:10:00 23143.2371 1.5849 0.1320
20/02/10 20:12:00 23143.2445 1.5840 0.1331
20/02/10 20:14:00 23143.2492 1.5841 0.1322
20/02/10 20:16:00 23143.2558 1.5843 0.1326
20/02/10 20:18:00 23143.2614 1.5832 0.1323
20/02/10 20:20:00 23143.2680 1.5834 0.1328
20/02/10 20:22:00 23143.2726 1.5836 0.1322
20/02/10 20:24:00 23143.2794 1.5835 0.1320
20/02/10 20:26:00 23143.2849 1.5827 0.1324
20/02/10 20:28:00 23143.2895 1.5830 0.1322
20/02/10 20:30:00 23143.2963 1.5830 0.1320
20/02/10 20:32:00 23143.3018 1.5822 0.1324
20/02/10 20:34:00 23143.3085 1.5823 0.1328
20/02/10 20:36:00 23143.3133 1.5824 0.1319
20/02/10 20:38:00 23143.3210 1.5814 0.1326
20/02/10 20:40:00 23143.3257 1.5817 0.1324
20/02/10 20:42:00 23143.3318 1.5827 0.1316
20/02/10 20:44:00 23143.3370 1.5799 0.1326
20/02/10 20:46:00 23143.3429 1.5811 0.1324
20/02/10 20:48:00 23143.3487 1.5801 0.1321
20/02/10 20:50:00 23143.3556 1.5803 0.1326
20/02/10 20:52:00 23143.3604 1.5805 0.1320
20/02/10 20:54:00 23143.3673 1.5805 0.1321
20/02/10 20:56:00 23143.3731 1.5796 0.1322
20/02/10 20:58:00 23143.3800 1.5798 0.1326
20/02/10 21:00:00 23143.3848 1.5801 0.1325
20/02/10 21:02:00 23143.3907 1.5791 0.1322
20/02/10 21:04:00 23143.3964 1.5783 0.1326
20/02/10 21:06:00 23143.4025 1.5794 0.1321
20/02/10 21:08:00 23143.4083 1.5786 0.1325
20/02/10 21:10:00 23143.4154 1.5786 0.1322
20/02/10 21:12:00 23143.4203 1.5789 0.1321
20/02/10 21:14:00 23143.4261 1.5781 0.1325
20/02/10 21:16:00 23143.4319 1.5773 0.1329
20/02/10 21:18:00 23143.4382 1.5783 0.1320
20/02/10 21:20:00 23143.4441 1.5774 0.1321
20/02/10 21:22:00 23143.4491 1.5777 0.1319
20/02/10 21:24:00 23143.4549 1.5769 0.1324
20/02/10 21:26:00 23143.4620 1.5771 0.1328
20/02/10 21:28:00 23143.4672 1.5772 0.1319
20/02/10 21:30:00 23143.4731 1.5764 0.1324
20/02/10 21:32:00 23143.4791 1.5755 0.1324
20/02/10 21:34:00 23143.4853 1.5768 0.1323
20/02/10 21:36:00 23143.4913 1.5760 0.1327
20/02/10 21:38:00 23143.4972 1.5752 0.1331
20/02/10 21:40:00 23143.5037 1.5762 0.1322
20/02/10 21:42:00 23143.5098 1.5753 0.1323
20/02/10 21:44:00 23143.5149 1.5756 0.1321
20/02/10 21:46:00 23143.5200 1.5759 0.1320
20/02/10 21:48:00 23143.5281 1.5750 0.1330
20/02/10 21:50:00 23143.5322 1.5742 0.1325
20/02/10 21:52:00 23143.5385 1.5755 0.1323
20/02/10 21:54:00 23143.5448 1.5745 0.1320
20/02/10 21:56:00 23143.5500 1.5748 0.1318
20/02/10 21:58:00 23143.5561 1.5740 0.1323
20/02/10 22:00:00 23143.5622 1.5732 0.1327
20/02/10 22:02:00 23143.5675 1.5734 0.1322
20/02/10 22:04:00 23143.5748 1.5736 0.1326
20/02/10 22:06:00 23143.5801 1.5739 0.1324
20/02/10 22:08:00 23143.5854 1.5742 0.1322
20/02/10 22:10:00 23143.5925 1.5722 0.1329
20/02/10 22:12:00 23143.5978 1.5725 0.1327
20/02/10 22:14:00 23143.6034 1.5726 0.1319
20/02/10 22:16:00 23143.6096 1.5718 0.1323
20/02/10 22:18:00 23143.6149 1.5721 0.1321
20/02/10 22:20:00 23143.6213 1.5712 0.1322
20/02/10 22:22:00 23143.6266 1.5715 0.1320
20/02/10 22:24:00 23143.6332 1.5728 0.1318
20/02/10 22:26:00 23143.6383 1.5711 0.1323
20/02/10 22:28:00 23143.6459 1.5711 0.1323
20/02/10 22:30:00 23143.6501 1.5705 0.1322
20/02/10 22:32:00 23143.6577 1.5706 0.1326
20/02/10 22:34:00 23143.6619 1.5700 0.1324
20/02/10 22:36:00 23143.6696 1.5700 0.1325
20/02/10 22:38:00 23143.6751 1.5704 0.1323
20/02/10 22:40:00 23143.6806 1.5707 0.1321
20/02/10 22:42:00 23143.6870 1.5699 0.1326
20/02/10 22:44:00 23143.6926 1.5701 0.1320
20/02/10 22:46:00 23143.6990 1.5693 0.1325
20/02/10 22:48:00 23143.7034 1.5687 0.1323
20/02/10 22:50:00 23143.7102 1.5699 0.1321
20/02/10 22:52:00 23143.7167 1.5690 0.1322
20/02/10 22:54:00 23143.7211 1.5684 0.1320
20/02/10 22:56:00 23143.7288 1.5685 0.1324
20/02/10 22:58:00 23143.7333 1.5679 0.1323
20/02/10 23:00:00 23143.7402 1.5691 0.1317
20/02/10 23:02:00 23143.7467 1.5683 0.1322
20/02/10 23:04:00 23143.7510 1.5679 0.1327
20/02/10 23:06:00 23143.7589 1.5679 0.1328
20/02/10 23:08:00 23143.7634 1.5673 0.1326
20/02/10 23:10:00 23143.7691 1.5676 0.1324
20/02/10 23:12:00 23143.7757 1.5668 0.1328
20/02/10 23:14:00 23143.7815 1.5670 0.1323
20/02/10 23:16:00 23143.7882 1.5662 0.1327
20/02/10 23:18:00 23143.7927 1.5656 0.1326
20/02/10 23:20:00 23143.7997 1.5668 0.1324
20/02/10 23:22:00 23143.8053 1.5650 0.1325
20/02/10 23:24:00 23143.8102 1.5664 0.1317
20/02/10 23:26:00 23143.8167 1.5659 0.1328
20/02/10 23:28:00 23143.8215 1.5651 0.1323
20/02/10 23:30:00 23143.8294 1.5653 0.1327
20/02/10 23:32:00 23143.8353 1.5656 0.1325
20/02/10 23:34:00 23143.8399 1.5649 0.1324
20/02/10 23:36:00 23143.8468 1.5640 0.1324
20/02/10 23:38:00 23143.8527 1.5644 0.1323
20/02/10 23:40:00 23143.8586 1.5648 0.1324
20/02/10 23:42:00 23143.8645 1.5651 0.1322
20/02/10 23:44:00 23143.8701 1.5634 0.1327
20/02/10 23:46:00 23143.8761 1.5637 0.1325
20/02/10 23:48:00 23143.8822 1.5639 0.1320
20/02/10 23:50:00 23143.8876 1.5624 0.1331
20/02/10 23:52:00 23143.8948 1.5636 0.1329
20/02/10 23:54:00 23143.8998 1.5629 0.1324
20/02/10 23:56:00 23143.9058 1.5632 0.1322
20/02/10 23:58:00 23143.9118 1.5635 0.1320
20/02/11 00:00:00 23143.9175 1.5619 0.1328
20/02/11 00:02:00 23143.9236 1.5622 0.1326
20/02/11 00:04:00 23143.9297 1.5625 0.1325
20/02/11 00:06:00 23143.9347 1.5618 0.1319
20/02/11 00:08:00 23143.9416 1.5610 0.1324
20/02/11 00:10:00 23143.9476 1.5615 0.1329
20/02/11 00:12:00 23143.9526 1.5608 0.1324
20/02/11 00:14:00 23143.9588 1.5611 0.1322
20/02/11 00:16:00 23143.9650 1.5614 0.1320
20/02/11 00:18:00 23143.9707 1.5598 0.1328
20/02/11 00:20:00 23143.9761 1.5612 0.1320
20/02/11 00:22:00 23143.9832 1.5604 0.1324
20/02/11 00:24:00 23143.9881 1.5599 0.1326
20/02/11 00:26:00 23143.9952 1.5591 0.1330
20/02/11 00:28:00 23143.9994 1.5596 0.1322
20/02/11 00:30:00 23144.0066 1.5587 0.1323
20/02/11 00:32:00 23144.0127 1.5592 0.1328
20/02/11 00:34:00 23144.0178 1.5586 0.1327
20/02/11 00:36:00 23144.0242 1.5588 0.1321
20/02/11 00:38:00 23144.0304 1.5594 0.1327
20/02/11 00:40:00 23144.0356 1.5586 0.1321
20/02/11 00:42:00 23144.0420 1.5589 0.1319
20/02/11 00:44:00 23144.0490 1.5584 0.1331
20/02/11 00:46:00 23144.0534 1.5587 0.1319
20/02/11 00:48:00 23144.0607 1.5579 0.1324
20/02/11 00:50:00 23144.0657 1.5575 0.1329
20/02/11 00:52:00 23144.0723 1.5577 0.1324
20/02/11 00:54:00 23144.0775 1.5571 0.1322
20/02/11 00:56:00 23144.0839 1.5575 0.1324
20/02/11 00:58:00 23144.0891 1.5569 0.1322
20/02/11 01:00:00 23144.0954 1.5575 0.1327
20/02/11 01:02:00 23144.1020 1.5576 0.1322
20/02/11 01:04:00 23144.1073 1.5570 0.1320
20/02/11 01:06:00 23144.1134 1.5554 0.1328
20/02/11 01:08:00 23144.1191 1.5568 0.1320
20/02/11 01:10:00 23144.1265 1.5560 0.1324
20/02/11 01:12:00 23144.1309 1.5566 0.1320
20/02/11 01:14:00 23144.1372 1.5549 0.1324
20/02/11 01:16:00 23144.1437 1.5553 0.1326
20/02/11 01:18:00 23144.1491 1.5547 0.1324
20/02/11 01:20:00 23144.1555 1.5552 0.1329
20/02/11 01:22:00 23144.1610 1.5545 0.1324
20/02/11 01:24:00 23144.1665 1.5538 0.1322
20/02/11 01:26:00 23144.1729 1.5544 0.1327
20/02/11 01:28:00 23144.1797 1.5546 0.1322
20/02/11 01:30:00 23144.1850 1.5542 0.1327
20/02/11 01:32:00 23144.1906 1.5534 0.1322
20/02/11 01:34:00 23144.1971 1.5540 0.1327
20/02/11 01:36:00 23144.2027 1.5534 0.1326
20/02/11 01:38:00 23144.2081 1.5528 0.1327
20/02/11 01:40:00 23144.2149 1.5532 0.1325
20/02/11 01:42:00 23144.2204 1.5526 0.1327
20/02/11 01:44:00 23144.2272 1.5530 0.1325
20/02/11 01:46:00 23144.2327 1.5525 0.1327
20/02/11 01:48:00 23144.2383 1.5518 0.1325
20/02/11 01:50:00 23144.2450 1.5522 0.1327
20/02/11 01:52:00 23144.2507 1.5516 0.1325
20/02/11 01:54:00 23144.2561 1.5512 0.1331
20/02/11 01:56:00 23144.2622 1.5525 0.1319
20/02/11 01:58:00 23144.2686 1.5510 0.1330
20/02/11 02:00:00 23144.2735 1.5514 0.1319
20/02/11 02:02:00 23144.2799 1.5499 0.1330
20/02/11 02:04:00 23144.2860 1.5513 0.1323
20/02/11 02:06:00 23144.2916 1.5508 0.1324
20/02/11 02:08:00 23144.2973 1.5503 0.1326
20/02/11 02:10:00 23144.3042 1.5506 0.1324
20/02/11 02:12:00 23144.3099 1.5501 0.1326
20/02/11 02:14:00 23144.3157 1.5494 0.1324
20/02/11 02:16:00 23144.3213 1.5490 0.1329
20/02/11 02:18:00 23144.3285 1.5492 0.1324
20/02/11 02:20:00 23144.3332 1.5499 0.1323
20/02/11 02:22:00 23144.3399 1.5483 0.1331
20/02/11 02:24:00 23144.3449 1.5488 0.1323
20/02/11 02:26:00 23144.3518 1.5492 0.1325
20/02/11 02:28:00 23144.3577 1.5486 0.1323
20/02/11 02:30:00 23144.3636 1.5481 0.1325
20/02/11 02:32:00 23144.3684 1.5488 0.1324
20/02/11 02:34:00 23144.3752 1.5471 0.1328
20/02/11 02:36:00 23144.3814 1.5486 0.1324
20/02/11 02:38:00 23144.3873 1.5481 0.1326
20/02/11 02:40:00 23144.3933 1.5474 0.1324
20/02/11 02:42:00 23144.3991 1.5469 0.1326
20/02/11 02:44:00 23144.4041 1.5476 0.1325
20/02/11 02:46:00 23144.4113 1.5480 0.1323
20/02/11 02:48:00 23144.4161 1.5465 0.1325
20/02/11 02:50:00 23144.4220 1.5460 0.1326
20/02/11 02:52:00 23144.4293 1.5463 0.1325
20/02/11 02:54:00 23144.4352 1.5459 0.1330
20/02/11 02:56:00 23144.4411 1.5454 0.1332
20/02/11 02:58:00 23144.4464 1.5459 0.1324
20/02/11 03:00:00 23144.4524 1.5453 0.1325
20/02/11 03:02:00 23144.4576 1.5459 0.1321
20/02/11 03:04:00 23144.4646 1.5442 0.1325
20/02/11 03:06:00 23144.4697 1.5449 0.1324
20/02/11 03:08:00 23144.4758 1.5444 0.1326
20/02/11 03:10:00 23144.4822 1.5459 0.1322
20/02/11 03:12:00 23144.4892 1.5442 0.1326
20/02/11 03:14:00 23144.4932 1.5440 0.1325
20/02/11 03:16:00 23144.4993 1.5434 0.1327
20/02/11 03:18:00 23144.5067 1.5439 0.1329
20/02/11 03:20:00 23144.5121 1.5443 0.1321
20/02/11 03:22:00 23144.5182 1.5438 0.1323
20/02/11 03:24:00 23144.5231 1.5425 0.1328
20/02/11 03:26:00 23144.5305 1.5429 0.1330
20/02/11 03:28:00 23144.5360 1.5434 0.1322
20/02/11 03:30:00 23144.5422 1.5429 0.1323
20/02/11 03:32:00 23144.5475 1.5436 0.1323
20/02/11 03:34:00 23144.5525 1.5421 0.1324
20/02/11 03:36:00 23144.5599 1.5427 0.1329
20/02/11 03:38:00 23144.5664 1.5419 0.1324
20/02/11 03:40:00 23144.5726 1.5415 0.1329
20/02/11 03:42:00 23144.5780 1.5421 0.1325
20/02/11 03:44:00 23144.5832 1.5407 0.1327
20/02/11 03:46:00 23144.5886 1.5414 0.1326
20/02/11 03:48:00 23144.5950 1.5407 0.1324
20/02/11 03:50:00 23144.6005 1.5413 0.1320
20/02/11 03:52:00 23144.6081 1.5418 0.1322
20/02/11 03:54:00 23144.6132 1.5404 0.1327
20/02/11 03:56:00 23144.6187 1.5410 0.1322
20/02/11 03:58:00 23144.6259 1.5395 0.1334
20/02/11 04:00:00 23144.6315 1.5401 0.1329
20/02/11 04:02:00 23144.6380 1.5395 0.1328
20/02/11 04:04:00 23144.6436 1.5401 0.1323
20/02/11 04:06:00 23144.6488 1.5387 0.1328
20/02/11 04:08:00 23144.6545 1.5393 0.1324
20/02/11 04:10:00 23144.6610 1.5388 0.1326
20/02/11 04:12:00 23144.6674 1.5384 0.1331
20/02/11 04:14:00 23144.6731 1.5390 0.1327
20/02/11 04:16:00 23144.6796 1.5385 0.1328
20/02/11 04:18:00 23144.6840 1.5382 0.1328
20/02/11 04:20:00 23144.6907 1.5376 0.1326
20/02/11 04:22:00 23144.6973 1.5371 0.1327
20/02/11 04:24:00 23144.7030 1.5377 0.1323
20/02/11 04:26:00 23144.7095 1.5373 0.1328
20/02/11 04:28:00 23144.7153 1.5379 0.1324
20/02/11 04:30:00 23144.7206 1.5365 0.1329
20/02/11 04:32:00 23144.7264 1.5371 0.1325
20/02/11 04:34:00 23144.7331 1.5366 0.1327
20/02/11 04:36:00 23144.7397 1.5362 0.1332
20/02/11 04:38:00 23144.7435 1.5370 0.1321
20/02/11 04:40:00 23144.7501 1.5366 0.1327
20/02/11 04:42:00 23144.7568 1.5361 0.1328
20/02/11 04:44:00 23144.7615 1.5357 0.1324
20/02/11 04:46:00 23144.7682 1.5353 0.1329
20/02/11 04:48:00 23144.7741 1.5359 0.1325
20/02/11 04:50:00 23144.7809 1.5354 0.1327
20/02/11 04:52:00 23144.7867 1.5361 0.1326
20/02/11 04:54:00 23144.7923 1.5346 0.1327
20/02/11 04:56:00 23144.7990 1.5343 0.1333
20/02/11 04:58:00 23144.8029 1.5350 0.1322
20/02/11 05:00:00 23144.8098 1.5345 0.1324
20/02/11 05:02:00 23144.8157 1.5352 0.1323
20/02/11 05:04:00 23144.8214 1.5337 0.1325
20/02/11 05:06:00 23144.8282 1.5333 0.1330
20/02/11 05:08:00 23144.8342 1.5339 0.1326
20/02/11 05:10:00 23144.8412 1.5334 0.1327
20/02/11 05:12:00 23144.8459 1.5332 0.1327
20/02/11 05:14:00 23144.8508 1.5328 0.1322
20/02/11 05:16:00 23144.8577 1.5324 0.1327
20/02/11 05:18:00 23144.8638 1.5330 0.1323
20/02/11 05:20:00 23144.8696 1.5316 0.1325
20/02/11 05:22:00 23144.8756 1.5323 0.1324
20/02/11 05:24:00 23144.8816 1.5331 0.1327
20/02/11 05:26:00 23144.8886 1.5326 0.1328
20/02/11 05:28:00 23144.8935 1.5324 0.1327
20/02/11 05:30:00 23144.9006 1.5319 0.1329
20/02/11 05:32:00 23144.9056 1.5315 0.1325
20/02/11 05:34:00 23144.9105 1.5313 0.1324
20/02/11 05:36:00 23144.9176 1.5308 0.1326
20/02/11 05:38:00 23144.9239 1.5313 0.1321
20/02/11 05:40:00 23144.9288 1.5311 0.1320
20/02/11 05:42:00 23144.9358 1.5308 0.1329
20/02/11 05:44:00 23144.9409 1.5305 0.1325
20/02/11 05:46:00 23144.9480 1.5301 0.1330
20/02/11 05:48:00 23144.9543 1.5307 0.1326
20/02/11 05:50:00 23144.9594 1.5303 0.1321
20/02/11 05:52:00 23144.9654 1.5290 0.1327
20/02/11 05:54:00 23144.9705 1.5286 0.1322
20/02/11 05:56:00 23144.9767 1.5295 0.1325
20/02/11 05:58:00 23144.9839 1.5291 0.1330
20/02/11 06:00:00 23144.9891 1.5287 0.1326
20/02/11 06:02:00 23144.9955 1.5293 0.1321
20/02/11 06:04:00 23145.0015 1.5280 0.1327
20/02/11 06:06:00 23145.0078 1.5288 0.1329
20/02/11 06:08:00 23145.0130 1.5284 0.1325
20/02/11 06:10:00 23145.0203 1.5280 0.1330
20/02/11 06:12:00 23145.0255 1.5277 0.1326
20/02/11 06:14:00 23145.0308 1.5273 0.1321
20/02/11 06:16:00 23145.0368 1.5261 0.1330
20/02/11 06:18:00 23145.0424 1.5279 0.1323
20/02/11 06:20:00 23145.0486 1.5265 0.1325
20/02/11 06:22:00 23145.0551 1.5272 0.1324
20/02/11 06:24:00 23145.0603 1.5271 0.1327
20/02/11 06:26:00 23145.0665 1.5256 0.1328
20/02/11 06:28:00 23145.0731 1.5262 0.1324
20/02/11 06:30:00 23145.0784 1.5260 0.1323
20/02/11 06:32:00 23145.0857 1.5257 0.1332
20/02/11 06:34:00 23145.0903 1.5265 0.1322
20/02/11 06:36:00 23145.0977 1.5261 0.1327
20/02/11 06:38:00 23145.1032 1.5257 0.1322
20/02/11 06:40:00 23145.1085 1.5256 0.1325
20/02/11 06:42:00 23145.1152 1.5262 0.1321
20/02/11 06:44:00 23145.1215 1.5248 0.1326
20/02/11 06:46:00 23145.1268 1.5247 0.1329
20/02/11 06:48:00 23145.1323 1.5244 0.1324
20/02/11 06:50:00 23145.1387 1.5230 0.1329
20/02/11 06:52:00 23145.1432 1.5240 0.1326
20/02/11 06:54:00 23145.1508 1.5235 0.1328
20/02/11 06:56:00 23145.1564 1.5232 0.1323
20/02/11 06:58:00 23145.1618 1.5230 0.1326
20/02/11 07:00:00 23145.1686 1.5238 0.1325
20/02/11 07:02:00 23145.1751 1.5223 0.1327
20/02/11 07:04:00 23145.1797 1.5233 0.1324
20/02/11 07:06:00 23145.1861 1.5220 0.1329
20/02/11 07:08:00 23145.1930 1.5225 0.1324
20/02/11 07:10:00 23145.1985 1.5224 0.1327
20/02/11 07:12:00 23145.2042 1.5221 0.1323
20/02/11 07:14:00 23145.2098 1.5218 0.1322
20/02/11 07:16:00 23145.2165 1.5227 0.1324
20/02/11 07:18:00 23145.2223 1.5223 0.1320
20/02/11 07:20:00 23145.2287 1.5211 0.1329
20/02/11 07:22:00 23145.2344 1.5209 0.1328
20/02/11 07:24:00 23145.2402 1.5205 0.1324
20/02/11 07:26:00 23145.2470 1.5213 0.1326
20/02/11 07:28:00 23145.2527 1.5211 0.1325
20/02/11 07:30:00 23145.2584 1.5210 0.1328
20/02/11 07:32:00 23145.2642 1.5206 0.1324
20/02/11 07:34:00 23145.2707 1.5194 0.1333
20/02/11 07:36:00 23145.2757 1.5202 0.1322
20/02/11 07:38:00 23145.2827 1.5209 0.1321
20/02/11 07:40:00 23145.2893 1.5197 0.1330
20/02/11 07:42:00 23145.2944 1.5204 0.1319
20/02/11 07:44:00 23145.3010 1.5192 0.1328
20/02/11 07:46:00 23145.3068 1.5190 0.1327
20/02/11 07:48:00 23145.3126 1.5189 0.1330
20/02/11 07:50:00 23145.3185 1.5185 0.1326
20/02/11 07:52:00 23145.3243 1.5184 0.1328
20/02/11 07:54:00 23145.3303 1.5180 0.1324
20/02/11 07:56:00 23145.3361 1.5179 0.1327
20/02/11 07:58:00 23145.3421 1.5177 0.1326
20/02/11 08:00:00 23145.3479 1.5176 0.1328
20/02/11 08:02:00 23145.3540 1.5172 0.1324
20/02/11 08:04:00 23145.3599 1.5171 0.1327
20/02/11 08:06:00 23145.3658 1.5169 0.1326
20/02/11 08:08:00 23145.3717 1.5168 0.1329
20/02/11 08:10:00 23145.3778 1.5164 0.1324
20/02/11 08:12:00 23145.3838 1.5163 0.1327
20/02/11 08:14:00 23145.3898 1.5161 0.1326
20/02/11 08:16:00 23145.3958 1.5160 0.1329
20/02/11 08:18:00 23145.4019 1.5156 0.1324
20/02/11 08:20:00 23145.4079 1.5155 0.1327
20/02/11 08:22:00 23145.4139 1.5154 0.1330
20/02/11 08:24:00 23145.4201 1.5150 0.1325
20/02/11 08:26:00 23145.4262 1.5149 0.1328
20/02/11 08:28:00 23145.4323 1.5147 0.1327
20/02/11 08:30:00 23145.4375 1.5157 0.1324
20/02/11 08:32:00 23145.4438 1.5153 0.1319
20/02/11 08:34:00 23145.4507 1.5141 0.1328
20/02/11 08:36:00 23145.4559 1.5151 0.1325
20/02/11 08:38:00 23145.4609 1.5139 0.1324
20/02/11 08:40:00 23145.4671 1.5138 0.1326
20/02/11 08:42:00 23145.4732 1.5137 0.1329
20/02/11 08:44:00 23145.4795 1.5134 0.1325
20/02/11 08:46:00 23145.4857 1.5132 0.1327
20/02/11 08:48:00 23145.4920 1.5130 0.1326
20/02/11 08:50:00 23145.4982 1.5129 0.1329
20/02/11 08:52:00 23145.5035 1.5139 0.1326
20/02/11 08:54:00 23145.5100 1.5135 0.1321
20/02/11 08:56:00 23145.5171 1.5123 0.1330
20/02/11 08:58:00 23145.5224 1.5133 0.1327
20/02/11 09:00:00 23145.5289 1.5130 0.1322
20/02/11 09:02:00 23145.5340 1.5119 0.1325
20/02/11 09:04:00 23145.5403 1.5118 0.1328
20/02/11 09:06:00 23145.5467 1.5116 0.1327
20/02/11 09:08:00 23145.5521 1.5126 0.1323
20/02/11 09:10:00 23145.5573 1.5115 0.1326
20/02/11 09:12:00 23145.5638 1.5112 0.1322
20/02/11 09:14:00 23145.5702 1.5110 0.1324
20/02/11 09:16:00 23145.5753 1.5100 0.1327
20/02/11 09:18:00 23145.5818 1.5098 0.1326
20/02/11 09:20:00 23145.5882 1.5096 0.1329
20/02/11 09:22:00 23145.5938 1.5106 0.1325
20/02/11 09:24:00 23145.6002 1.5105 0.1328
20/02/11 09:26:00 23145.6068 1.5102 0.1324
20/02/11 09:28:00 23145.6133 1.5101 0.1326
20/02/11 09:30:00 23145.6177 1.5101 0.1323
20/02/11 09:32:00 23145.6242 1.5100 0.1325
20/02/11 09:34:00 23145.6296 1.5088 0.1325
20/02/11 09:36:00 23145.6361 1.5087 0.1327
20/02/11 09:38:00 23145.6426 1.5086 0.1330
20/02/11 09:40:00 23145.6471 1.5087 0.1327
20/02/11 09:42:00 23145.6538 1.5083 0.1322
20/02/11 09:44:00 23145.6592 1.5072 0.1325
20/02/11 09:46:00 23145.6658 1.5071 0.1327
20/02/11 09:48:00 23145.6715 1.5081 0.1324
20/02/11 09:50:00 23145.6781 1.5080 0.1327
20/02/11 09:52:00 23145.6849 1.5078 0.1326
20/02/11 09:54:00 23145.6903 1.5067 0.1329
20/02/11 09:56:00 23145.6961 1.5077 0.1325
20/02/11 09:58:00 23145.7016 1.5067 0.1328
20/02/11 10:00:00 23145.7082 1.5066 0.1330
20/02/11 10:02:00 23145.7137 1.5055 0.1333
20/02/11 10:04:00 23145.7198 1.5063 0.1323
20/02/11 10:06:00 23145.7253 1.5052 0.1325
20/02/11 10:08:00 23145.7324 1.5071 0.1322
20/02/11 10:10:00 23145.7379 1.5061 0.1324
20/02/11 10:12:00 23145.7447 1.5060 0.1327
20/02/11 10:14:00 23145.7494 1.5060 0.1324
20/02/11 10:16:00 23145.7563 1.5058 0.1323
20/02/11 10:18:00 23145.7619 1.5047 0.1326
20/02/11 10:20:00 23145.7687 1.5046 0.1328
20/02/11 10:22:00 23145.7735 1.5047 0.1325
20/02/11 10:24:00 23145.7803 1.5046 0.1327
20/02/11 10:26:00 23145.7863 1.5056 0.1324
20/02/11 10:28:00 23145.7920 1.5045 0.1327
20/02/11 10:30:00 23145.7989 1.5044 0.1329
20/02/11 10:32:00 23145.8037 1.5045 0.1326
20/02/11 10:34:00 23145.8096 1.5032 0.1321
20/02/11 10:36:00 23145.8166 1.5031 0.1324
20/02/11 10:38:00 23145.8214 1.5031 0.1321
20/02/11 10:40:00 23145.8284 1.5030 0.1323
20/02/11 10:42:00 23145.8344 1.5041 0.1323
20/02/11 10:44:00 23145.8402 1.5031 0.1326
20/02/11 10:46:00 23145.8460 1.5020 0.1329
20/02/11 10:48:00 23145.8530 1.5019 0.1331
20/02/11 10:50:00 23145.8580 1.5019 0.1328
20/02/11 10:52:00 23145.8630 1.5020 0.1325
20/02/11 10:54:00 23145.8700 1.5019 0.1327
20/02/11 10:56:00 23145.8771 1.5018 0.1330
20/02/11 10:58:00 23145.8821 1.5018 0.1326
20/02/11 11:00:00 23145.8892 1.5017 0.1329
20/02/11 11:02:00 23145.8942 1.5018 0.1326
20/02/11 11:04:00 23145.9002 1.5007 0.1328
20/02/11 11:06:00 23145.9052 1.5008 0.1325
20/02/11 11:08:00 23145.9124 1.5007 0.1328
20/02/11 11:10:00 23145.9196 1.5005 0.1330
20/02/11 11:12:00 23145.9247 1.5006 0.1327
20/02/11 11:14:00 23145.9298 1.5007 0.1323
20/02/11 11:16:00 23145.9358 1.4996 0.1326
20/02/11 11:18:00 23145.9430 1.4995 0.1329
20/02/11 11:20:00 23145.9482 1.4996 0.1325
20/02/11 11:22:00 23145.9546 1.5005 0.1322
20/02/11 11:24:00 23145.9607 1.4995 0.1324
20/02/11 11:26:00 23145.9659 1.4995 0.1321
20/02/11 11:28:00 23145.9720 1.4985 0.1324
20/02/11 11:30:00 23145.9781 1.4974 0.1326
20/02/11 11:32:00 23145.9845 1.4984 0.1323
20/02/11 11:34:00 23145.9910 1.4994 0.1320
20/02/11 11:36:00 23145.9971 1.4984 0.1322
20/02/11 11:38:00 23146.0023 1.4987 0.1326
20/02/11 11:40:00 23146.0084 1.4976 0.1328
20/02/11 11:42:00 23146.0146 1.4966 0.1331
20/02/11 11:44:00 23146.0212 1.4976 0.1328
20/02/11 11:46:00 23146.0265 1.4976 0.1324
20/02/11 11:48:00 23146.0327 1.4966 0.1327
20/02/11 11:50:00 23146.0381 1.4966 0.1323
20/02/11 11:52:00 23146.0444 1.4956 0.1326
20/02/11 11:54:00 23146.0510 1.4966 0.1323
20/02/11 11:56:00 23146.0562 1.4969 0.1326
20/02/11 11:58:00 23146.0616 1.4969 0.1323
20/02/11 12:00:00 23146.0680 1.4959 0.1326
20/02/11 12:02:00 23146.0743 1.4948 0.1328
20/02/11 12:04:00 23146.0798 1.4949 0.1325
20/02/11 12:06:00 23146.0873 1.4948 0.1327
20/02/11 12:08:00 23146.0928 1.4948 0.1324
20/02/11 12:10:00 23146.0982 1.4951 0.1328
20/02/11 12:12:00 23146.1037 1.4952 0.1324
20/02/11 12:14:00 23146.1101 1.4941 0.1327
20/02/11 12:16:00 23146.1169 1.4951 0.1323
20/02/11 12:18:00 23146.1233 1.4941 0.1326
20/02/11 12:20:00 23146.1288 1.4942 0.1326
20/02/11 12:22:00 23146.1343 1.4944 0.1326
20/02/11 12:24:00 23146.1399 1.4945 0.1323
20/02/11 12:26:00 23146.1476 1.4944 0.1325
20/02/11 12:28:00 23146.1533 1.4944 0.1322
20/02/11 12:30:00 23146.1585 1.4925 0.1328
20/02/11 12:32:00 23146.1641 1.4926 0.1325
20/02/11 12:34:00 23146.1719 1.4925 0.1327
20/02/11 12:36:00 23146.1767 1.4936 0.1318
20/02/11 12:38:00 23146.1831 1.4928 0.1328
20/02/11 12:40:00 23146.1888 1.4929 0.1324
20/02/11 12:42:00 23146.1955 1.4918 0.1327
20/02/11 12:44:00 23146.2012 1.4919 0.1323
20/02/11 12:46:00 23146.2076 1.4911 0.1333
20/02/11 12:48:00 23146.2134 1.4911 0.1330
20/02/11 12:50:00 23146.2192 1.4912 0.1326
20/02/11 12:52:00 23146.2262 1.4922 0.1323
20/02/11 12:54:00 23146.2307 1.4915 0.1326
20/02/11 12:56:00 23146.2374 1.4905 0.1329
20/02/11 12:58:00 23146.2432 1.4906 0.1326
20/02/11 13:00:00 23146.2490 1.4907 0.1326
20/02/11 13:02:00 23146.2557 1.4897 0.1328
20/02/11 13:04:00 23146.2616 1.4897 0.1325
20/02/11 13:06:00 23146.2674 1.4900 0.1328
20/02/11 13:08:00 23146.2733 1.4901 0.1325
20/02/11 13:10:00 23146.2792 1.4901 0.1322
20/02/11 13:12:00 23146.2858 1.4893 0.1331
20/02/11 13:14:00 23146.2918 1.4894 0.1328
20/02/11 13:16:00 23146.2978 1.4894 0.1324
20/02/11 13:18:00 23146.3045 1.4885 0.1331
20/02/11 13:20:00 23146.3105 1.4886 0.1327
20/02/11 13:22:00 23146.3145 1.4888 0.1318
20/02/11 13:24:00 23146.3224 1.4889 0.1327
20/02/11 13:26:00 23146.3284 1.4890 0.1324
20/02/11 13:28:00 23146.3333 1.4881 0.1320
20/02/11 13:30:00 23146.3400 1.4873 0.1330
20/02/11 13:32:00 23146.3461 1.4873 0.1327
20/02/11 13:34:00 23146.3521 1.4876 0.1330
20/02/11 13:36:00 23146.3582 1.4877 0.1327
20/02/11 13:38:00 23146.3631 1.4868 0.1323
20/02/11 13:40:00 23146.3704 1.4879 0.1324
20/02/11 13:42:00 23146.3753 1.4871 0.1320
20/02/11 13:44:00 23146.3813 1.4873 0.1324
20/02/11 13:46:00 23146.3883 1.4863 0.1326
20/02/11 13:48:00 23146.3945 1.4864 0.1323
20/02/11 13:50:00 23146.3993 1.4857 0.1326
20/02/11 13:52:00 23146.4056 1.4858 0.1323
20/02/11 13:54:00 23146.4138 1.4858 0.1329
20/02/11 13:56:00 23146.4188 1.4849 0.1326
20/02/11 13:58:00 23146.4249 1.4852 0.1329
20/02/11 14:00:00 23146.4303 1.4864 0.1320
20/02/11 14:02:00 23146.4352 1.4857 0.1323
20/02/11 14:04:00 23146.4424 1.4847 0.1326
20/02/11 14:06:00 23146.4473 1.4840 0.1330
20/02/11 14:08:00 23146.4549 1.4850 0.1326
20/02/11 14:10:00 23146.4599 1.4843 0.1326
20/02/11 14:12:00 23146.4663 1.4843 0.1323
20/02/11 14:14:00 23146.4734 1.4835 0.1333
20/02/11 14:16:00 23146.4798 1.4836 0.1329
20/02/11 14:18:00 23146.4848 1.4829 0.1333
20/02/11 14:20:00 23146.4912 1.4830 0.1329
20/02/11 14:22:00 23146.4967 1.4843 0.1323
20/02/11 14:24:00 23146.5019 1.4834 0.1320
20/02/11 14:26:00 23146.5082 1.4837 0.1324
20/02/11 14:28:00 23146.5147 1.4837 0.1320
20/02/11 14:30:00 23146.5206 1.4820 0.1330
20/02/11 14:32:00 23146.5271 1.4820 0.1326
20/02/11 14:34:00 23146.5336 1.4822 0.1326
20/02/11 14:36:00 23146.5389 1.4813 0.1323
20/02/11 14:38:00 23146.5452 1.4816 0.1327
20/02/11 14:40:00 23146.5516 1.4819 0.1330
20/02/11 14:42:00 23146.5570 1.4811 0.1327
20/02/11 14:44:00 23146.5635 1.4812 0.1327
20/02/11 14:46:00 23146.5701 1.4813 0.1323
20/02/11 14:48:00 23146.5753 1.4807 0.1327
20/02/11 14:50:00 23146.5799 1.4809 0.1317
20/02/11 14:52:00 23146.5863 1.4812 0.1321
20/02/11 14:54:00 23146.5929 1.4814 0.1321
20/02/11 14:56:00 23146.5983 1.4806 0.1321
20/02/11 14:58:00 23146.6057 1.4797 0.1327
20/02/11 15:00:00 23146.6122 1.4800 0.1331
20/02/11 15:02:00 23146.6177 1.4791 0.1328
20/02/11 15:04:00 23146.6243 1.4794 0.1331
20/02/11 15:06:00 23146.6298 1.4785 0.1328
20/02/11 15:08:00 23146.6365 1.4787 0.1328
20/02/11 15:10:00 23146.6431 1.4790 0.1331
20/02/11 15:12:00 23146.6486 1.4781 0.1328
20/02/11 15:14:00 23146.6540 1.4775 0.1332
20/02/11 15:16:00 23146.6599 1.4787 0.1326
20/02/11 15:18:00 23146.6655 1.4779 0.1322
20/02/11 15:20:00 23146.6722 1.4782 0.1326
20/02/11 15:22:00 23146.6780 1.4796 0.1323
20/02/11 15:24:00 23146.6836 1.4787 0.1320
20/02/11 15:26:00 23146.6892 1.4779 0.1320
20/02/11 15:28:00 23146.6959 1.4782 0.1323
20/02/11 15:30:00 23146.7014 1.4776 0.1327
20/02/11 15:32:00 23146.7071 1.4767 0.1324
20/02/11 15:34:00 23146.7140 1.4769 0.1324
20/02/11 15:36:00 23146.7195 1.4763 0.1327
20/02/11 15:38:00 23146.7265 1.4763 0.1324
20/02/11 15:40:00 23146.7321 1.4757 0.1327
20/02/11 15:42:00 23146.7390 1.4758 0.1328
20/02/11 15:44:00 23146.7449 1.4773 0.1325
20/02/11 15:46:00 23146.7508 1.4764 0.1322
20/02/11 15:48:00 23146.7564 1.4757 0.1325
20/02/11 15:50:00 23146.7633 1.4759 0.1325
20/02/11 15:52:00 23146.7690 1.4753 0.1329
20/02/11 15:54:00 23146.7749 1.4744 0.1325
20/02/11 15:56:00 23146.7818 1.4747 0.1329
20/02/11 15:58:00 23146.7867 1.4751 0.1323
20/02/11 16:00:00 23146.7937 1.4753 0.1327
20/02/11 16:02:00 23146.7996 1.4745 0.1323
20/02/11 16:04:00 23146.8053 1.4738 0.1327
20/02/11 16:06:00 23146.8112 1.4731 0.1327
20/02/11 16:08:00 23146.8161 1.4735 0.1324
20/02/11 16:10:00 23146.8231 1.4738 0.1328
20/02/11 16:12:00 23146.8291 1.4730 0.1325
20/02/11 16:14:00 23146.8349 1.4723 0.1328
20/02/11 16:16:00 23146.8412 1.4736 0.1322
20/02/11 16:18:00 23146.8470 1.4730 0.1326
20/02/11 16:20:00 23146.8529 1.4723 0.1329
20/02/11 16:22:00 23146.8592 1.4736 0.1323
20/02/11 16:24:00 23146.8653 1.4727 0.1320
20/02/11 16:26:00 23146.8712 1.4721 0.1323
20/02/11 16:28:00 23146.8762 1.4726 0.1321
20/02/11 16:30:00 23146.8835 1.4728 0.1321
20/02/11 16:32:00 23146.8894 1.4721 0.1325
20/02/11 16:34:00 23146.8954 1.4715 0.1328
20/02/11 16:36:00 23146.9018 1.4728 0.1322
20/02/11 16:38:00 23146.9066 1.4712 0.1326
20/02/11 16:40:00 23146.9140 1.4713 0.1322
20/02/11 16:42:00 23146.9191 1.4717 0.1320
20/02/11 16:44:00 23146.9252 1.4710 0.1320
20/02/11 16:46:00 23146.9325 1.4713 0.1324
20/02/11 16:48:00 23146.9373 1.4697 0.1327
20/02/11 16:50:00 23146.9439 1.4710 0.1321
20/02/11 16:52:00 23146.9499 1.4703 0.1325
20/02/11 16:54:00 23146.9560 1.4697 0.1328
20/02/11 16:56:00 23146.9614 1.4701 0.1322
20/02/11 16:58:00 23146.9675 1.4694 0.1326
20/02/11 17:00:00 23146.9749 1.4697 0.1330
20/02/11 17:02:00 23146.9790 1.4691 0.1323
20/02/11 17:04:00 23146.9866 1.4692 0.1320
20/02/11 17:06:00 23146.9919 1.4697 0.1318
20/02/11 17:08:00 23146.9981 1.4690 0.1321
20/02/11 17:10:00 23147.0044 1.4683 0.1321
20/02/11 17:12:00 23147.0098 1.4687 0.1319
20/02/11 17:14:00 23147.0172 1.4690 0.1322
20/02/11 17:16:00 23147.0223 1.4674 0.1322
20/02/11 17:18:00 23147.0290 1.4688 0.1320
20/02/11 17:20:00 23147.0340 1.4672 0.1324
20/02/11 17:22:00 23147.0408 1.4685 0.1318
20/02/11 17:24:00 23147.0471 1.4678 0.1321
20/02/11 17:26:00 23147.0534 1.4672 0.1325
20/02/11 17:28:00 23147.0590 1.4676 0.1319
20/02/11 17:30:00 23147.0641 1.4660 0.1322
20/02/11 17:32:00 23147.0717 1.4663 0.1326
20/02/11 17:34:00 23147.0773 1.4666 0.1320
20/02/11 17:36:00 23147.0837 1.4660 0.1323
20/02/11 17:38:00 23147.0901 1.4654 0.1327
20/02/11 17:40:00 23147.0955 1.4660 0.1328
20/02/11 17:42:00 23147.1020 1.4653 0.1332
20/02/11 17:44:00 23147.1076 1.4657 0.1326
20/02/11 17:46:00 23147.1141 1.4650 0.1329
20/02/11 17:48:00 23147.1197 1.4655 0.1327
20/02/11 17:50:00 23147.1263 1.4647 0.1327
20/02/11 17:52:00 23147.1307 1.4643 0.1324
20/02/11 17:54:00 23147.1384 1.4646 0.1328
20/02/11 17:56:00 23147.1430 1.4640 0.1322
20/02/11 17:58:00 23147.1508 1.4643 0.1326
20/02/11 18:00:00 23147.1552 1.4638 0.1323
20/02/11 18:02:00 23147.1631 1.4640 0.1323
20/02/11 18:04:00 23147.1674 1.4638 0.1328
20/02/11 18:06:00 23147.1741 1.4630 0.1328
20/02/11 18:08:00 23147.1799 1.4635 0.1325
20/02/11 18:10:00 23147.1865 1.4629 0.1329
20/02/11 18:12:00 23147.1924 1.4632 0.1323
20/02/11 18:14:00 23147.1982 1.4637 0.1320
20/02/11 18:16:00 23147.2036 1.4621 0.1324
20/02/11 18:18:00 23147.2108 1.4634 0.1318
20/02/11 18:20:00 23147.2161 1.4621 0.1328
20/02/11 18:22:00 23147.2232 1.4634 0.1322
20/02/11 18:24:00 23147.2287 1.4618 0.1326
20/02/11 18:26:00 23147.2346 1.4623 0.1324
20/02/11 18:28:00 23147.2414 1.4615 0.1324
20/02/11 18:30:00 23147.2482 1.4609 0.1327
20/02/11 18:32:00 23147.2528 1.4606 0.1328
20/02/11 18:34:00 23147.2600 1.4620 0.1326
20/02/11 18:36:00 23147.2656 1.4604 0.1329
20/02/11 18:38:00 23147.2716 1.4607 0.1323
20/02/11 18:40:00 23147.2764 1.4603 0.1321
20/02/11 18:42:00 23147.2843 1.4607 0.1328
20/02/11 18:44:00 23147.2891 1.4602 0.1325
20/02/11 18:46:00 23147.2952 1.4607 0.1323
20/02/11 18:48:00 23147.3009 1.4590 0.1323
20/02/11 18:50:00 23147.3081 1.4606 0.1324
20/02/11 18:52:00 23147.3129 1.4601 0.1322
20/02/11 18:54:00 23147.3199 1.4595 0.1325
20/02/11 18:56:00 23147.3248 1.4589 0.1319
20/02/11 18:58:00 23147.3330 1.4592 0.1323
20/02/11 19:00:00 23147.3378 1.4588 0.1324
20/02/11 19:02:00 23147.3448 1.4582 0.1327
20/02/11 19:04:00 23147.3497 1.4577 0.1325
20/02/11 19:06:00 23147.3558 1.4583 0.1326
20/02/11 19:08:00 23147.3628 1.4577 0.1329
20/02/11 19:10:00 23147.3691 1.4581 0.1323
20/02/11 19:12:00 23147.3741 1.4576 0.1321
20/02/11 19:14:00 23147.3802 1.4582 0.1322
20/02/11 19:16:00 23147.3873 1.4576 0.1326
20/02/11 19:18:00 23147.3923 1.4571 0.1323
20/02/11 19:20:00 23147.3985 1.4577 0.1324
20/02/11 19:22:00 23147.4035 1.4572 0.1322
20/02/11 19:24:00 23147.4108 1.4565 0.1322
20/02/11 19:26:00 23147.4169 1.4572 0.1326
20/02/11 19:28:00 23147.4241 1.4564 0.1326
20/02/11 19:30:00 23147.4293 1.4560 0.1324
20/02/11 19:32:00 23147.4355 1.4566 0.1325
20/02/11 19:34:00 23147.4406 1.4561 0.1322
20/02/11 19:36:00 23147.4479 1.4555 0.1326
20/02/11 19:38:00 23147.4529 1.4551 0.1327
20/02/11 19:40:00 23147.4593 1.4556 0.1324
20/02/11 19:42:00 23147.4658 1.4560 0.1318
20/02/11 19:44:00 23147.4708 1.4558 0.1323
20/02/11 19:46:00 23147.4782 1.4550 0.1323
20/02/11 19:48:00 23147.4833 1.4548 0.1328
20/02/11 19:50:00 23147.4907 1.4540 0.1328
20/02/11 19:52:00 23147.4960 1.4536 0.1325
20/02/11 19:54:00 23147.5024 1.4542 0.1326
20/02/11 19:56:00 23147.5077 1.4537 0.1324
20/02/11 19:58:00 23147.5141 1.4543 0.1325
20/02/11 20:00:00 23147.5206 1.4548 0.1322
20/02/11 20:02:00 23147.5259 1.4543 0.1320
20/02/11 20:04:00 23147.5324 1.4549 0.1321
20/02/11 20:06:00 23147.5375 1.4523 0.1321
20/02/11 20:08:00 23147.5448 1.4519 0.1331
20/02/11 20:10:00 23147.5515 1.4523 0.1325
20/02/11 20:12:00 23147.5567 1.4520 0.1330
20/02/11 20:14:00 23147.5634 1.4524 0.1324
20/02/11 20:16:00 23147.5687 1.4522 0.1328
20/02/11 20:18:00 23147.5754 1.4525 0.1322
20/02/11 20:20:00 23147.5809 1.4521 0.1320
20/02/11 20:22:00 23147.5862 1.4517 0.1321
20/02/11 20:24:00 23147.5929 1.4522 0.1318
20/02/11 20:26:00 23147.5992 1.4508 0.1326
20/02/11 20:28:00 23147.6059 1.4512 0.1323
20/02/11 20:30:00 23147.6114 1.4509 0.1324
20/02/11 20:32:00 23147.6169 1.4504 0.1322
20/02/11 20:34:00 23147.6236 1.4510 0.1323
20/02/11 20:36:00 23147.6292 1.4506 0.1320
20/02/11 20:38:00 23147.6359 1.4512 0.1321
20/02/11 20:40:00 23147.6415 1.4507 0.1319
20/02/11 20:42:00 23147.6478 1.4493 0.1326
20/02/11 20:44:00 23147.6547 1.4498 0.1323
20/02/11 20:46:00 23147.6602 1.4494 0.1324
20/02/11 20:48:00 23147.6669 1.4501 0.1329
20/02/11 20:50:00 23147.6714 1.4486 0.1323
20/02/11 20:52:00 23147.6783 1.4492 0.1324
20/02/11 20:54:00 23147.6852 1.4497 0.1321
20/02/11 20:56:00 23147.6896 1.4484 0.1322
20/02/11 20:58:00 23147.6974 1.4478 0.1326
20/02/11 21:00:00 23147.7030 1.4475 0.1327
20/02/11 21:02:00 23147.7077 1.4484 0.1325
20/02/11 21:04:00 23147.7148 1.4487 0.1319
20/02/11 21:06:00 23147.7204 1.4485 0.1324
20/02/11 21:08:00 23147.7263 1.4479 0.1318
20/02/11 21:10:00 23147.7331 1.4486 0.1322
20/02/11 21:12:00 23147.7397 1.4472 0.1329
20/02/11 21:14:00 23147.7455 1.4467 0.1327
20/02/11 21:16:00 23147.7513 1.4464 0.1328
20/02/11 21:18:00 23147.7571 1.4459 0.1325
20/02/11 21:20:00 23147.7633 1.4477 0.1320
20/02/11 21:22:00 23147.7691 1.4473 0.1321
20/02/11 21:24:00 23147.7750 1.4469 0.1319
20/02/11 21:26:00 23147.7829 1.4463 0.1326
20/02/11 21:28:00 23147.7874 1.4452 0.1331
20/02/11 21:30:00 23147.7946 1.4455 0.1325
20/02/11 21:32:00 23147.7996 1.4465 0.1323
20/02/11 21:34:00 23147.8054 1.4461 0.1324
20/02/11 21:36:00 23147.8127 1.4465 0.1318
20/02/11 21:38:00 23147.8182 1.4442 0.1329
20/02/11 21:40:00 23147.8253 1.4448 0.1330
20/02/11 21:42:00 23147.8305 1.4455 0.1321
20/02/11 21:44:00 23147.8365 1.4451 0.1322
20/02/11 21:46:00 23147.8424 1.4448 0.1323
20/02/11 21:48:00 23147.8485 1.4443 0.1321
20/02/11 21:50:00 23147.8545 1.4440 0.1322
20/02/11 21:52:00 23147.8604 1.4438 0.1326
20/02/11 21:54:00 23147.8676 1.4444 0.1327
20/02/11 21:56:00 23147.8725 1.4430 0.1325
20/02/11 21:58:00 23147.8798 1.4436 0.1326
20/02/11 22:00:00 23147.8850 1.4444 0.1321
20/02/11 22:02:00 23147.8920 1.4428 0.1324
20/02/11 22:04:00 23147.8981 1.4425 0.1325
20/02/11 22:06:00 23147.9033 1.4434 0.1324
20/02/11 22:08:00 23147.9094 1.4430 0.1325
20/02/11 22:10:00 23147.9157 1.4425 0.1319
20/02/11 22:12:00 23147.9218 1.4422 0.1323
20/02/11 22:14:00 23147.9279 1.4419 0.1324
20/02/11 22:16:00 23147.9341 1.4416 0.1325
20/02/11 22:18:00 23147.9402 1.4414 0.1330
20/02/11 22:20:00 23147.9457 1.4419 0.1318
20/02/11 22:22:00 23147.9518 1.4417 0.1322
20/02/11 22:24:00 23147.9581 1.4414 0.1323
20/02/11 22:26:00 23147.9643 1.4410 0.1324
20/02/11 22:28:00 23147.9705 1.4408 0.1329
20/02/11 22:30:00 23147.9769 1.4402 0.1323
20/02/11 22:32:00 23147.9823 1.4411 0.1321
20/02/11 22:34:00 23147.9886 1.4408 0.1322
20/02/11 22:36:00 23147.9949 1.4405 0.1323
20/02/11 22:38:00 23148.0012 1.4401 0.1324
20/02/11 22:40:00 23148.0075 1.4399 0.1329
20/02/11 22:42:00 23148.0131 1.4404 0.1317
20/02/11 22:44:00 23148.0194 1.4402 0.1321
20/02/11 22:46:00 23148.0246 1.4390 0.1322
20/02/11 22:48:00 23148.0322 1.4396 0.1323
20/02/11 22:50:00 23148.0385 1.4394 0.1328
20/02/11 22:52:00 23148.0429 1.4392 0.1323
20/02/11 22:54:00 23148.0493 1.4389 0.1324
20/02/11 22:56:00 23148.0558 1.4384 0.1321
20/02/11 22:58:00 23148.0623 1.4381 0.1322
20/02/11 23:00:00 23148.0678 1.4390 0.1321
20/02/11 23:02:00 23148.0743 1.4386 0.1322
20/02/11 23:04:00 23148.0808 1.4383 0.1323
20/02/11 23:06:00 23148.0861 1.4370 0.1324
20/02/11 23:08:00 23148.0926 1.4368 0.1328
20/02/11 23:10:00 23148.0983 1.4376 0.1323
20/02/11 23:12:00 23148.1048 1.4373 0.1324
20/02/11 23:14:00 23148.1105 1.4382 0.1323
20/02/11 23:16:00 23148.1179 1.4367 0.1330
20/02/11 23:18:00 23148.1238 1.4374 0.1321
20/02/11 23:20:00 23148.1292 1.4361 0.1322
20/02/11 23:22:00 23148.1349 1.4369 0.1317
20/02/11 23:24:00 23148.1415 1.4367 0.1322
20/02/11 23:26:00 23148.1481 1.4364 0.1323
20/02/11 23:28:00 23148.1536 1.4351 0.1324
20/02/11 23:30:00 23148.1593 1.4360 0.1322
20/02/11 23:32:00 23148.1660 1.4357 0.1323
20/02/11 23:34:00 23148.1715 1.4344 0.1324
20/02/11 23:36:00 23148.1774 1.4352 0.1319
20/02/11 23:38:00 23148.1841 1.4350 0.1324
20/02/11 23:40:00 23148.1900 1.4358 0.1318
20/02/11 23:42:00 23148.1955 1.4345 0.1319
20/02/11 23:44:00 23148.2022 1.4343 0.1324
20/02/11 23:46:00 23148.2090 1.4339 0.1325
20/02/11 23:48:00 23148.2150 1.4347 0.1320
20/02/11 23:50:00 23148.2196 1.4347 0.1318
20/02/11 23:52:00 23148.2273 1.4332 0.1325
20/02/11 23:54:00 23148.2333 1.4340 0.1320
20/02/11 23:56:00 23148.2402 1.4337 0.1321
20/02/11 23:58:00 23148.2449 1.4337 0.1320
20/02/12 00:00:00 23148.2506 1.4324 0.1321
20/02/12 00:02:00 23148.2575 1.4321 0.1322
20/02/12 00:04:00 23148.2634 1.4331 0.1324
20/02/12 00:06:00 23148.2682 1.4331 0.1322
20/02/12 00:08:00 23148.2751 1.4327 0.1323
20/02/12 00:10:00 23148.2821 1.4324 0.1324
20/02/12 00:12:00 23148.2881 1.4333 0.1323
20/02/12 00:14:00 23148.2939 1.4320 0.1324
20/02/12 00:16:00 23148.2988 1.4319 0.1319
20/02/12 00:18:00 23148.3059 1.4316 0.1320
20/02/12 00:20:00 23148.3128 1.4313 0.1324
20/02/12 00:22:00 23148.3190 1.4321 0.1319
20/02/12 00:24:00 23148.3240 1.4320 0.1314
20/02/12 00:26:00 23148.3305 1.4298 0.1328
20/02/12 00:28:00 23148.3367 1.4307 0.1327
20/02/12 00:30:00 23148.3429 1.4315 0.1322
20/02/12 00:32:00 23148.3488 1.4303 0.1323
20/02/12 00:34:00 23148.3546 1.4291 0.1327
20/02/12 00:36:00 23148.3609 1.4299 0.1322
20/02/12 00:38:00 23148.3672 1.4307 0.1317
20/02/12 00:40:00 23148.3742 1.4306 0.1325
20/02/12 00:42:00 23148.3790 1.4284 0.1326
20/02/12 00:44:00 23148.3852 1.4293 0.1324
20/02/12 00:46:00 23148.3916 1.4301 0.1319
20/02/12 00:48:00 23148.3976 1.4288 0.1320
20/02/12 00:50:00 23148.4048 1.4286 0.1325
20/02/12 00:52:00 23148.4098 1.4287 0.1327
20/02/12 00:54:00 23148.4150 1.4286 0.1322
20/02/12 00:56:00 23148.4223 1.4282 0.1323
20/02/12 00:58:00 23148.4286 1.4291 0.1321
20/02/12 01:00:00 23148.4347 1.4279 0.1322
20/02/12 01:02:00 23148.4398 1.4280 0.1324
20/02/12 01:04:00 23148.4471 1.4276 0.1325
20/02/12 01:06:00 23148.4524 1.4275 0.1320
20/02/12 01:08:00 23148.4588 1.4284 0.1319
20/02/12 01:10:00 23148.4648 1.4274 0.1327
20/02/12 01:12:00 23148.4710 1.4261 0.1328
20/02/12 01:14:00 23148.4776 1.4269 0.1323
20/02/12 01:16:00 23148.4828 1.4268 0.1321
20/02/12 01:18:00 23148.4902 1.4266 0.1326
20/02/12 01:20:00 23148.4955 1.4266 0.1324
20/02/12 01:22:00 23148.5008 1.4265 0.1319
20/02/12 01:24:00 23148.5063 1.4263 0.1314
20/02/12 01:26:00 23148.5136 1.4262 0.1322
20/02/12 01:28:00 23148.5198 1.4251 0.1326
20/02/12 01:30:00 23148.5264 1.4259 0.1321
20/02/12 01:32:00 23148.5326 1.4248 0.1329
20/02/12 01:34:00 23148.5380 1.4247 0.1324
20/02/12 01:36:00 23148.5435 1.4247 0.1323
20/02/12 01:38:00 23148.5506 1.4249 0.1321
20/02/12 01:40:00 23148.5559 1.4250 0.1323
20/02/12 01:42:00 23148.5631 1.4252 0.1321
20/02/12 01:44:00 23148.5691 1.4245 0.1319
20/02/12 01:46:00 23148.5745 1.4246 0.1321
20/02/12 01:48:00 23148.5804 1.4240 0.1322
20/02/12 01:50:00 23148.5872 1.4248 0.1317
20/02/12 01:52:00 23148.5930 1.4243 0.1322
20/02/12 01:54:00 23148.5991 1.4236 0.1320
20/02/12 01:56:00 23148.6059 1.4244 0.1315
20/02/12 01:58:00 23148.6118 1.4240 0.1320
20/02/12 02:00:00 23148.6174 1.4239 0.1318
20/02/12 02:02:00 23148.6233 1.4235 0.1323
20/02/12 02:04:00 23148.6294 1.4228 0.1321
20/02/12 02:06:00 23148.6363 1.4236 0.1316
20/02/12 02:08:00 23148.6423 1.4231 0.1321
20/02/12 02:10:00 23148.6479 1.4231 0.1320
20/02/12 02:12:00 23148.6541 1.4224 0.1318
20/02/12 02:14:00 23148.6601 1.4219 0.1323
20/02/12 02:16:00 23148.6659 1.4218 0.1317
20/02/12 02:18:00 23148.6731 1.4222 0.1322
20/02/12 02:20:00 23148.6794 1.4215 0.1320
20/02/12 02:22:00 23148.6850 1.4216 0.1322
20/02/12 02:24:00 23148.6911 1.4210 0.1324
20/02/12 02:26:00 23148.6982 1.4218 0.1319
20/02/12 02:28:00 23148.7031 1.4204 0.1324
20/02/12 02:30:00 23148.7094 1.4197 0.1322
20/02/12 02:32:00 23148.7151 1.4198 0.1324
20/02/12 02:34:00 23148.7226 1.4200 0.1322
20/02/12 02:36:00 23148.7279 1.4207 0.1321
20/02/12 02:38:00 23148.7338 1.4207 0.1319
20/02/12 02:40:00 23148.7399 1.4202 0.1324
20/02/12 02:42:00 23148.7475 1.4204 0.1322
20/02/12 02:44:00 23148.7521 1.4196 0.1324
20/02/12 02:46:00 23148.7585 1.4189 0.1322
20/02/12 02:48:00 23148.7643 1.4190 0.1324
20/02/12 02:50:00 23148.7708 1.4183 0.1322
20/02/12 02:52:00 23148.7762 1.4190 0.1321
20/02/12 02:54:00 23148.7838 1.4193 0.1322
20/02/12 02:56:00 23148.7896 1.4194 0.1324
20/02/12 02:58:00 23148.7961 1.4187 0.1322
20/02/12 03:00:00 23148.8020 1.4188 0.1324
20/02/12 03:02:00 23148.8077 1.4192 0.1316
20/02/12 03:04:00 23148.8128 1.4178 0.1321
20/02/12 03:06:00 23148.8193 1.4171 0.1319
20/02/12 03:08:00 23148.8253 1.4172 0.1321
20/02/12 03:10:00 23148.8318 1.4166 0.1322
20/02/12 03:12:00 23148.8373 1.4173 0.1321
20/02/12 03:14:00 23148.8447 1.4181 0.1316
20/02/12 03:16:00 23148.8512 1.4176 0.1321
20/02/12 03:18:00 23148.8576 1.4171 0.1326
20/02/12 03:20:00 23148.8638 1.4170 0.1321
20/02/12 03:22:00 23148.8694 1.4177 0.1320
20/02/12 03:24:00 23148.8749 1.4160 0.1318
20/02/12 03:26:00 23148.8810 1.4161 0.1320
20/02/12 03:28:00 23148.8875 1.4157 0.1325
20/02/12 03:30:00 23148.8932 1.4162 0.1320
20/02/12 03:32:00 23148.8995 1.4162 0.1319
20/02/12 03:34:00 23148.9061 1.4156 0.1320
20/02/12 03:36:00 23148.9118 1.4162 0.1319
20/02/12 03:38:00 23148.9184 1.4158 0.1324
20/02/12 03:40:00 23148.9248 1.4156 0.1319
20/02/12 03:42:00 23148.9302 1.4143 0.1324
20/02/12 03:44:00 23148.9359 1.4149 0.1323
20/02/12 03:46:00 23148.9423 1.4148 0.1318
20/02/12 03:48:00 23148.9490 1.4143 0.1323
20/02/12 03:50:00 23148.9550 1.4147 0.1315
20/02/12 03:52:00 23148.9604 1.4133 0.1320
20/02/12 03:54:00 23148.9667 1.4134 0.1322
20/02/12 03:56:00 23148.9727 1.4140 0.1317
20/02/12 03:58:00 23148.9794 1.4135 0.1322
20/02/12 04:00:00 23148.9846 1.4126 0.1321
20/02/12 04:02:00 23148.9905 1.4132 0.1319
20/02/12 04:04:00 23148.9973 1.4126 0.1321
20/02/12 04:06:00 23149.0033 1.4133 0.1320
20/02/12 04:08:00 23149.0101 1.4128 0.1325
20/02/12 04:10:00 23149.0166 1.4127 0.1320
20/02/12 04:12:00 23149.0214 1.4124 0.1319
20/02/12 04:14:00 23149.0282 1.4120 0.1324
20/02/12 04:16:00 23149.0342 1.4126 0.1323
20/02/12 04:18:00 23149.0408 1.4125 0.1317
20/02/12 04:20:00 23149.0477 1.4120 0.1322
20/02/12 04:22:00 23149.0525 1.4117 0.1321
20/02/12 04:24:00 23149.0592 1.4116 0.1316
20/02/12 04:26:00 23149.0653 1.4123 0.1315
20/02/12 04:28:00 23149.0722 1.4118 0.1320
20/02/12 04:30:00 23149.0771 1.4115 0.1319
20/02/12 04:32:00 23149.0842 1.4108 0.1317
20/02/12 04:34:00 23149.0895 1.4100 0.1319
20/02/12 04:36:00 23149.0957 1.4107 0.1318
20/02/12 04:38:00 23149.1014 1.4093 0.1323
20/02/12 04:40:00 23149.1076 1.4099 0.1322
20/02/12 04:42:00 23149.1144 1.4098 0.1317
20/02/12 04:44:00 23149.1194 1.4095 0.1316
20/02/12 04:46:00 23149.1264 1.4090 0.1321
20/02/12 04:48:00 23149.1327 1.4097 0.1320
20/02/12 04:50:00 23149.1381 1.4089 0.1322
20/02/12 04:52:00 23149.1444 1.4094 0.1317
20/02/12 04:54:00 23149.1503 1.4080 0.1322
20/02/12 04:56:00 23149.1567 1.4086 0.1317
20/02/12 04:58:00 23149.1630 1.4092 0.1316
20/02/12 05:00:00 23149.1689 1.4078 0.1321
20/02/12 05:02:00 23149.1752 1.4085 0.1320
20/02/12 05:04:00 23149.1809 1.4075 0.1319
20/02/12 05:06:00 23149.1872 1.4082 0.1317
20/02/12 05:08:00 23149.1945 1.4076 0.1319
20/02/12 05:10:00 23149.1997 1.4074 0.1318
20/02/12 05:12:00 23149.2065 1.4075 0.1320
20/02/12 05:14:00 23149.2117 1.4072 0.1319
20/02/12 05:16:00 23149.2181 1.4078 0.1318
20/02/12 05:18:00 23149.2241 1.4065 0.1323
20/02/12 05:20:00 23149.2307 1.4070 0.1318
20/02/12 05:22:00 23149.2364 1.4061 0.1316
20/02/12 05:24:00 23149.2429 1.4067 0.1315
20/02/12 05:26:00 23149.2482 1.4064 0.1314
20/02/12 05:28:00 23149.2555 1.4060 0.1319
20/02/12 05:30:00 23149.2608 1.4057 0.1318
20/02/12 05:32:00 23149.2673 1.4064 0.1317
20/02/12 05:34:00 23149.2731 1.4055 0.1319
20/02/12 05:36:00 23149.2796 1.4062 0.1318
20/02/12 05:38:00 23149.2858 1.4048 0.1323
20/02/12 05:40:00 23149.2912 1.4046 0.1322
20/02/12 05:42:00 23149.2978 1.4052 0.1321
20/02/12 05:44:00 23149.3053 1.4047 0.1326
20/02/12 05:46:00 23149.3107 1.4045 0.1325
20/02/12 05:48:00 23149.3173 1.4051 0.1323
20/02/12 05:50:00 23149.3223 1.4054 0.1319
20/02/12 05:52:00 23149.3300 1.4047 0.1317
20/02/12 05:54:00 23149.3355 1.4045 0.1316
20/02/12 05:56:00 23149.3422 1.4051 0.1315
20/02/12 05:58:00 23149.3485 1.4037 0.1320
20/02/12 06:00:00 23149.3540 1.4035 0.1319
20/02/12 06:02:00 23149.3607 1.4041 0.1318
20/02/12 06:04:00 23149.3663 1.4039 0.1317
20/02/12 06:06:00 23149.3722 1.4030 0.1319
20/02/12 06:08:00 23149.3790 1.4037 0.1318
20/02/12 06:10:00 23149.3845 1.4036 0.1320
20/02/12 06:12:00 23149.3901 1.4033 0.1319
20/02/12 06:14:00 23149.3965 1.4019 0.1324
20/02/12 06:16:00 23149.4034 1.4026 0.1323
20/02/12 06:18:00 23149.4090 1.4023 0.1322
20/02/12 06:20:00 23149.4146 1.4020 0.1321
20/02/12 06:22:00 23149.4207 1.4012 0.1323
20/02/12 06:24:00 23149.4276 1.4019 0.1322
20/02/12 06:26:00 23149.4333 1.4016 0.1320
20/02/12 06:28:00 23149.4390 1.4013 0.1319
20/02/12 06:30:00 23149.4459 1.4020 0.1318
20/02/12 06:32:00 23149.4526 1.4005 0.1320
20/02/12 06:34:00 23149.4595 1.4011 0.1319
20/02/12 06:36:00 23149.4653 1.4009 0.1318
20/02/12 06:38:00 23149.4711 1.4006 0.1316
20/02/12 06:40:00 23149.4762 1.4011 0.1319
20/02/12 06:42:00 23149.4820 1.4009 0.1318
20/02/12 06:44:00 23149.4891 1.4015 0.1317
20/02/12 06:46:00 23149.4957 1.4002 0.1322
20/02/12 06:48:00 23149.5016 1.3999 0.1321
20/02/12 06:50:00 23149.5074 1.3996 0.1320
20/02/12 06:52:00 23149.5133 1.3994 0.1319
20/02/12 06:54:00 23149.5191 1.3991 0.1318
20/02/12 06:56:00 23149.5249 1.3989 0.1320
20/02/12 06:58:00 23149.5321 1.3996 0.1319
20/02/12 07:00:00 23149.5380 1.3993 0.1318
20/02/12 07:02:00 23149.5439 1.3991 0.1317
20/02/12 07:04:00 23149.5515 1.3992 0.1319
20/02/12 07:06:00 23149.5575 1.3989 0.1318
20/02/12 07:08:00 23149.5634 1.3988 0.1320
20/02/12 07:10:00 23149.5694 1.3985 0.1319
20/02/12 07:12:00 23149.5754 1.3982 0.1318
20/02/12 07:14:00 23149.5814 1.3980 0.1317
20/02/12 07:16:00 23149.5874 1.3977 0.1316
20/02/12 07:18:00 23149.5935 1.3974 0.1315
20/02/12 07:20:00 23149.5993 1.3974 0.1321
20/02/12 07:22:00 23149.6066 1.3981 0.1320
20/02/12 07:24:00 23149.6127 1.3978 0.1318
20/02/12 07:26:00 23149.6188 1.3975 0.1317
20/02/12 07:28:00 23149.6248 1.3974 0.1320
20/02/12 07:30:00 23149.6310 1.3971 0.1319
20/02/12 07:32:00 23149.6359 1.3960 0.1318
20/02/12 07:34:00 23149.6420 1.3957 0.1316
20/02/12 07:36:00 23149.6480 1.3957 0.1322
20/02/12 07:38:00 23149.6555 1.3962 0.1318
20/02/12 07:40:00 23149.6617 1.3959 0.1317
20/02/12 07:42:00 23149.6679 1.3957 0.1316
20/02/12 07:44:00 23149.6740 1.3956 0.1322
20/02/12 07:46:00 23149.6802 1.3954 0.1320
20/02/12 07:48:00 23149.6865 1.3951 0.1319
20/02/12 07:50:00 23149.6927 1.3949 0.1318
20/02/12 07:52:00 23149.6977 1.3938 0.1321
20/02/12 07:54:00 23149.7052 1.3944 0.1320
20/02/12 07:56:00 23149.7111 1.3947 0.1315
20/02/12 07:58:00 23149.7172 1.3947 0.1321
20/02/12 08:00:00 23149.7232 1.3950 0.1317
20/02/12 08:02:00 23149.7295 1.3948 0.1316
20/02/12 08:04:00 23149.7346 1.3937 0.1319
20/02/12 08:06:00 23149.7409 1.3934 0.1317
20/02/12 08:08:00 23149.7473 1.3932 0.1316
20/02/12 08:10:00 23149.7535 1.3931 0.1322
20/02/12 08:12:00 23149.7600 1.3929 0.1321
20/02/12 08:14:00 23149.7664 1.3926 0.1320
20/02/12 08:16:00 23149.7728 1.3925 0.1323
20/02/12 08:18:00 23149.7784 1.3933 0.1315
20/02/12 08:20:00 23149.7836 1.3921 0.1314
20/02/12 08:22:00 23149.7899 1.3921 0.1320
20/02/12 08:24:00 23149.7977 1.3928 0.1319
20/02/12 08:26:00 23149.8042 1.3925 0.1318
20/02/12 08:28:00 23149.8094 1.3914 0.1320
20/02/12 08:30:00 23149.8151 1.3923 0.1313
20/02/12 08:32:00 23149.8215 1.3923 0.1319
20/02/12 08:34:00 23149.8268 1.3911 0.1318
20/02/12 08:36:00 23149.8346 1.3917 0.1317
20/02/12 08:38:00 23149.8411 1.3916 0.1319
20/02/12 08:40:00 23149.8457 1.3915 0.1312
20/02/12 08:42:00 23149.8521 1.3915 0.1318
20/02/12 08:44:00 23149.8588 1.3913 0.1317
20/02/12 08:46:00 23149.8641 1.3902 0.1319
20/02/12 08:48:00 23149.8708 1.3899 0.1318
20/02/12 08:50:00 23149.8766 1.3908 0.1311
20/02/12 08:52:00 23149.8831 1.3908 0.1317
20/02/12 08:54:00 23149.8899 1.3905 0.1316
20/02/12 08:56:00 23149.8953 1.3894 0.1318
20/02/12 08:58:00 23149.9016 1.3897 0.1314
20/02/12 09:00:00 23149.9082 1.3897 0.1320
20/02/12 09:02:00 23149.9149 1.3894 0.1319
20/02/12 09:04:00 23149.9204 1.3884 0.1322
20/02/12 09:06:00 23149.9263 1.3892 0.1314
20/02/12 09:08:00 23149.9317 1.3883 0.1320
20/02/12 09:10:00 23149.9386 1.3880 0.1319
20/02/12 09:12:00 23149.9445 1.3890 0.1315
20/02/12 09:14:00 23149.9513 1.3887 0.1314
20/02/12 09:16:00 23149.9568 1.3878 0.1320
20/02/12 09:18:00 23149.9628 1.3887 0.1313
20/02/12 09:20:00 23149.9684 1.3876 0.1316
20/02/12 09:22:00 23149.9765 1.3883 0.1314
20/02/12 09:24:00 23149.9816 1.3879 0.1317
20/02/12 09:26:00 23149.9885 1.3876 0.1316
20/02/12 09:28:00 23149.9942 1.3865 0.1319
20/02/12 09:30:00 23150.0003 1.3874 0.1311
20/02/12 09:32:00 23150.0071 1.3874 0.1317
20/02/12 09:34:00 23150.0127 1.3864 0.1323
20/02/12 09:36:00 23150.0189 1.3872 0.1313
20/02/12 09:38:00 23150.0245 1.3862 0.1319
20/02/12 09:40:00 23150.0307 1.3871 0.1311
20/02/12 09:42:00 23150.0376 1.3871 0.1317
20/02/12 09:44:00 23150.0434 1.3859 0.1316
20/02/12 09:46:00 23150.0500 1.3863 0.1316
20/02/12 09:48:00 23150.0557 1.3854 0.1322
20/02/12 09:50:00 23150.0619 1.3862 0.1314
20/02/12 09:52:00 23150.0689 1.3861 0.1317
20/02/12 09:54:00 23150.0748 1.3849 0.1316
20/02/12 09:56:00 23150.0797 1.3851 0.1315
20/02/12 09:58:00 23150.0868 1.3849 0.1318
20/02/12 10:00:00 23150.0936 1.3852 0.1314
20/02/12 10:02:00 23150.0993 1.3843 0.1320
20/02/12 10:04:00 23150.1044 1.3843 0.1316
20/02/12 10:06:00 23150.1116 1.3841 0.1315
20/02/12 10:08:00 23150.1178 1.3852 0.1315
20/02/12 10:10:00 23150.1238 1.3840 0.1314
20/02/12 10:12:00 23150.1288 1.3842 0.1314
20/02/12 10:14:00 23150.1360 1.3840 0.1316
20/02/12 10:16:00 23150.1428 1.3843 0.1312
20/02/12 10:18:00 23150.1487 1.3834 0.1318
20/02/12 10:20:00 23150.1539 1.3835 0.1314
20/02/12 10:22:00 23150.1610 1.3834 0.1320
20/02/12 10:24:00 23150.1663 1.3834 0.1313
20/02/12 10:26:00 23150.1736 1.3832 0.1315
20/02/12 10:28:00 23150.1791 1.3828 0.1318
20/02/12 10:30:00 23150.1852 1.3817 0.1317
20/02/12 10:32:00 23150.1917 1.3826 0.1313
20/02/12 10:34:00 23150.1989 1.3826 0.1319
20/02/12 10:36:00 23150.2043 1.3826 0.1312
20/02/12 10:38:00 23150.2103 1.3816 0.1318
20/02/12 10:40:00 23150.2168 1.3826 0.1314
20/02/12 10:42:00 23150.2225 1.3822 0.1317
20/02/12 10:44:00 23150.2287 1.3810 0.1316
20/02/12 10:46:00 23150.2340 1.3811 0.1312
20/02/12 10:48:00 23150.2414 1.3811 0.1318
20/02/12 10:50:00 23150.2467 1.3811 0.1315
20/02/12 10:52:00 23150.2538 1.3814 0.1311
20/02/12 10:54:00 23150.2600 1.3805 0.1316
20/02/12 10:56:00 23150.2666 1.3815 0.1313
20/02/12 10:58:00 23150.2728 1.3805 0.1319
20/02/12 11:00:00 23150.2783 1.3805 0.1312
20/02/12 11:02:00 23150.2841 1.3801 0.1314
20/02/12 11:04:00 23150.2916 1.3799 0.1317
20/02/12 11:06:00 23150.2970 1.3801 0.1317
20/02/12 11:08:00 23150.3025 1.3802 0.1313
20/02/12 11:10:00 23150.3101 1.3799 0.1312
20/02/12 11:12:00 23150.3160 1.3795 0.1315
20/02/12 11:14:00 23150.3215 1.3796 0.1311
20/02/12 11:16:00 23150.3278 1.3787 0.1317
20/02/12 11:18:00 23150.3345 1.3798 0.1317
20/02/12 11:20:00 23150.3405 1.3793 0.1316
20/02/12 11:22:00 23150.3465 1.3786 0.1312
20/02/12 11:24:00 23150.3525 1.3783 0.1315
20/02/12 11:26:00 23150.3581 1.3783 0.1311
20/02/12 11:28:00 23150.3645 1.3774 0.1317
20/02/12 11:30:00 23150.3713 1.3784 0.1314
20/02/12 11:32:00 23150.3773 1.3780 0.1316
20/02/12 11:34:00 23150.3829 1.3782 0.1316
20/02/12 11:36:00 23150.3895 1.3770 0.1315
20/02/12 11:38:00 23150.3964 1.3780 0.1312
20/02/12 11:40:00 23150.4024 1.3776 0.1314
20/02/12 11:42:00 23150.4069 1.3767 0.1311
20/02/12 11:44:00 23150.4147 1.3767 0.1317
20/02/12 11:46:00 23150.4204 1.3768 0.1313
20/02/12 11:48:00 23150.4265 1.3764 0.1316
20/02/12 11:50:00 23150.4334 1.3775 0.1316
20/02/12 11:52:00 23150.4392 1.3775 0.1312
20/02/12 11:54:00 23150.4445 1.3757 0.1318
20/02/12 11:56:00 23150.4520 1.3761 0.1317
20/02/12 11:58:00 23150.4579 1.3760 0.1310
20/02/12 12:00:00 23150.4637 1.3762 0.1310
20/02/12 12:02:00 23150.4699 1.3758 0.1313
20/02/12 12:04:00 23150.4766 1.3748 0.1315
20/02/12 12:06:00 23150.4824 1.3750 0.1315
20/02/12 12:08:00 23150.4883 1.3750 0.1311
20/02/12 12:10:00 23150.4958 1.3756 0.1314
20/02/12 12:12:00 23150.5005 1.3747 0.1311
20/02/12 12:14:00 23150.5063 1.3749 0.1311
20/02/12 12:16:00 23150.5142 1.3749 0.1316
20/02/12 12:18:00 23150.5190 1.3740 0.1313
20/02/12 12:20:00 23150.5253 1.3736 0.1316
20/02/12 12:22:00 23150.5325 1.3746 0.1312
20/02/12 12:24:00 23150.5372 1.3739 0.1312
20/02/12 12:26:00 23150.5436 1.3735 0.1315
20/02/12 12:28:00 23150.5509 1.3745 0.1311
20/02/12 12:30:00 23150.5556 1.3737 0.1311
20/02/12 12:32:00 23150.5621 1.3732 0.1310
20/02/12 12:34:00 23150.5701 1.3732 0.1316
20/02/12 12:36:00 23150.5750 1.3724 0.1313
20/02/12 12:38:00 23150.5810 1.3726 0.1312
20/02/12 12:40:00 23150.5875 1.3722 0.1315
20/02/12 12:42:00 23150.5936 1.3722 0.1312
20/02/12 12:44:00 23150.6009 1.3733 0.1311
20/02/12 12:46:00 23150.6063 1.3719 0.1311
20/02/12 12:48:00 23150.6122 1.3723 0.1318
20/02/12 12:50:00 23150.6184 1.3724 0.1314
20/02/12 12:52:00 23150.6249 1.3720 0.1317
20/02/12 12:54:00 23150.6299 1.3712 0.1313
20/02/12 12:56:00 23150.6373 1.3723 0.1313
20/02/12 12:58:00 23150.6427 1.3709 0.1312
20/02/12 13:00:00 23150.6489 1.3710 0.1312
20/02/12 13:02:00 23150.6551 1.3712 0.1312
20/02/12 13:04:00 23150.6618 1.3707 0.1311
20/02/12 13:06:00 23150.6680 1.3709 0.1311
20/02/12 13:08:00 23150.6743 1.3710 0.1308
20/02/12 13:10:00 23150.6796 1.3699 0.1318
20/02/12 13:12:00 23150.6872 1.3709 0.1314
20/02/12 13:14:00 23150.6922 1.3702 0.1314
20/02/12 13:16:00 23150.6990 1.3697 0.1313
20/02/12 13:18:00 23150.7053 1.3698 0.1313
20/02/12 13:20:00 23150.7116 1.3700 0.1313
20/02/12 13:22:00 23150.7185 1.3695 0.1312
20/02/12 13:24:00 23150.7235 1.3689 0.1315
20/02/12 13:26:00 23150.7298 1.3691 0.1315
20/02/12 13:28:00 23150.7367 1.3686 0.1315
20/02/12 13:30:00 23150.7431 1.3688 0.1315
20/02/12 13:32:00 23150.7491 1.3695 0.1311
20/02/12 13:34:00 23150.7543 1.3687 0.1308
20/02/12 13:36:00 23150.7607 1.3690 0.1311
20/02/12 13:38:00 23150.7675 1.3686 0.1314
20/02/12 13:40:00 23150.7728 1.3679 0.1314
20/02/12 13:42:00 23150.7805 1.3688 0.1310
20/02/12 13:44:00 23150.7862 1.3676 0.1313
20/02/12 13:46:00 23150.7914 1.3669 0.1316
20/02/12 13:48:00 23150.7991 1.3680 0.1316
20/02/12 13:50:00 23150.8041 1.3677 0.1309
20/02/12 13:52:00 23150.8106 1.3679 0.1309
20/02/12 13:54:00 23150.8163 1.3668 0.1316
20/02/12 13:56:00 23150.8228 1.3669 0.1315
20/02/12 13:58:00 23150.8295 1.3670 0.1312
20/02/12 14:00:00 23150.8353 1.3657 0.1315
20/02/12 14:02:00 23150.8422 1.3681 0.1312
20/02/12 14:04:00 23150.8480 1.3668 0.1315
20/02/12 14:06:00 23150.8547 1.3668 0.1311
20/02/12 14:08:00 23150.8601 1.3661 0.1311
20/02/12 14:10:00 23150.8659 1.3649 0.1317
20/02/12 14:12:00 23150.8731 1.3670 0.1308
20/02/12 14:14:00 23150.8789 1.3657 0.1310
20/02/12 14:16:00 23150.8855 1.3660 0.1314
20/02/12 14:18:00 23150.8910 1.3653 0.1314
20/02/12 14:20:00 23150.8983 1.3648 0.1313
20/02/12 14:22:00 23150.9029 1.3652 0.1307
20/02/12 14:24:00 23150.9100 1.3649 0.1313
20/02/12 14:26:00 23150.9168 1.3651 0.1313
20/02/12 14:28:00 23150.9225 1.3643 0.1309
20/02/12 14:30:00 23150.9287 1.3653 0.1313
20/02/12 14:32:00 23150.9343 1.3644 0.1310
20/02/12 14:34:00 23150.9416 1.3640 0.1312
20/02/12 14:36:00 23150.9463 1.3645 0.1310
20/02/12 14:38:00 23150.9535 1.3642 0.1313
20/02/12 14:40:00 23150.9591 1.3636 0.1316
20/02/12 14:42:00 23150.9661 1.3636 0.1312
20/02/12 14:44:00 23150.9725 1.3644 0.1309
20/02/12 14:46:00 23150.9781 1.3637 0.1312
20/02/12 14:48:00 23150.9855 1.3634 0.1315
20/02/12 14:50:00 23150.9904 1.3636 0.1305
20/02/12 14:52:00 23150.9976 1.3635 0.1315
20/02/12 14:54:00 23151.0035 1.3627 0.1312
20/02/12 14:56:00 23151.0087 1.3626 0.1312
20/02/12 14:58:00 23151.0157 1.3628 0.1312
20/02/12 15:00:00 23151.0215 1.3621 0.1312
20/02/12 15:02:00 23151.0280 1.3629 0.1312
20/02/12 15:04:00 23151.0339 1.3621 0.1308
20/02/12 15:06:00 23151.0412 1.3619 0.1318
20/02/12 15:08:00 23151.0463 1.3622 0.1308
20/02/12 15:10:00 23151.0537 1.3619 0.1315
20/02/12 15:12:00 23151.0587 1.3623 0.1309
20/02/12 15:14:00 23151.0650 1.3611 0.1312
20/02/12 15:16:00 23151.0708 1.3604 0.1315
20/02/12 15:18:00 23151.0776 1.3611 0.1308
20/02/12 15:20:00 23151.0833 1.3606 0.1315
20/02/12 15:22:00 23151.0902 1.3612 0.1308
20/02/12 15:24:00 23151.0960 1.3606 0.1312
20/02/12 15:26:00 23151.1032 1.3608 0.1311
20/02/12 15:28:00 23151.1087 1.3607 0.1312
20/02/12 15:30:00 23151.1159 1.3609 0.1312
20/02/12 15:32:00 23151.1202 1.3600 0.1312
20/02/12 15:34:00 23151.1274 1.3601 0.1312
20/02/12 15:36:00 23151.1329 1.3601 0.1312
20/02/12 15:38:00 23151.1403 1.3601 0.1308
20/02/12 15:40:00 23151.1457 1.3602 0.1312
20/02/12 15:42:00 23151.1519 1.3594 0.1309
20/02/12 15:44:00 23151.1575 1.3593 0.1309
20/02/12 15:46:00 23151.1648 1.3595 0.1309
20/02/12 15:48:00 23151.1704 1.3595 0.1309
20/02/12 15:50:00 23151.1765 1.3587 0.1309
20/02/12 15:52:00 23151.1822 1.3587 0.1309
20/02/12 15:54:00 23151.1900 1.3583 0.1312
20/02/12 15:56:00 23151.1952 1.3588 0.1309
20/02/12 15:58:00 23151.2017 1.3577 0.1316
20/02/12 16:00:00 23151.2071 1.3580 0.1309
20/02/12 16:02:00 23151.2148 1.3578 0.1316
20/02/12 16:04:00 23151.2203 1.3581 0.1306
20/02/12 16:06:00 23151.2280 1.3579 0.1316
20/02/12 16:08:00 23151.2323 1.3573 0.1306
20/02/12 16:10:00 23151.2401 1.3570 0.1313
20/02/12 16:12:00 23151.2454 1.3577 0.1313
20/02/12 16:14:00 23151.2514 1.3574 0.1307
20/02/12 16:16:00 23151.2576 1.3568 0.1310
20/02/12 16:18:00 23151.2647 1.3575 0.1307
20/02/12 16:20:00 23151.2697 1.3560 0.1310
20/02/12 16:22:00 23151.2768 1.3569 0.1310
20/02/12 16:24:00 23151.2815 1.3558 0.1307
20/02/12 16:26:00 23151.2890 1.3561 0.1311
20/02/12 16:28:00 23151.2948 1.3562 0.1314
20/02/12 16:30:00 23151.3013 1.3553 0.1311
20/02/12 16:32:00 23151.3072 1.3553 0.1311
20/02/12 16:34:00 23151.3128 1.3557 0.1305
20/02/12 16:36:00 23151.3208 1.3554 0.1311
20/02/12 16:38:00 23151.3264 1.3559 0.1308
20/02/12 16:40:00 23151.3324 1.3557 0.1305
20/02/12 16:42:00 23151.3388 1.3551 0.1309
20/02/12 16:44:00 23151.3448 1.3551 0.1309
20/02/12 16:46:00 23151.3507 1.3552 0.1313
20/02/12 16:48:00 23151.3573 1.3543 0.1309
20/02/12 16:50:00 23151.3634 1.3543 0.1309
20/02/12 16:52:00 23151.3693 1.3543 0.1313
20/02/12 16:54:00 23151.3760 1.3535 0.1310
20/02/12 16:56:00 23151.3821 1.3534 0.1310
20/02/12 16:58:00 23151.3877 1.3541 0.1311
20/02/12 17:00:00 23151.3948 1.3527 0.1310
20/02/12 17:02:00 23151.4017 1.3541 0.1307
20/02/12 17:04:00 23151.4065 1.3533 0.1311
20/02/12 17:06:00 23151.4139 1.3541 0.1311
20/02/12 17:08:00 23151.4194 1.3524 0.1308
20/02/12 17:10:00 23151.4255 1.3524 0.1312
20/02/12 17:12:00 23151.4313 1.3530 0.1309
20/02/12 17:14:00 23151.4375 1.3529 0.1309
20/02/12 17:16:00 23151.4454 1.3531 0.1309
20/02/12 17:18:00 23151.4504 1.3521 0.1309
20/02/12 17:20:00 23151.4567 1.3521 0.1310
20/02/12 17:22:00 23151.4625 1.3526 0.1307
20/02/12 17:24:00 23151.4687 1.3527 0.1311
20/02/12 17:26:00 23151.4756 1.3518 0.1307
20/02/12 17:28:00 23151.4819 1.3518 0.1307
20/02/12 17:30:00 23151.4881 1.3519 0.1311
20/02/12 17:32:00 23151.4932 1.3509 0.1311
20/02/12 17:34:00 23151.5004 1.3523 0.1309
20/02/12 17:36:00 23151.5064 1.3501 0.1312
20/02/12 17:38:00 23151.5124 1.3507 0.1309
20/02/12 17:40:00 23151.5200 1.3515 0.1309
20/02/12 17:42:00 23151.5251 1.3506 0.1309
20/02/12 17:44:00 23151.5310 1.3512 0.1310
20/02/12 17:46:00 23151.5364 1.3500 0.1303
20/02/12 17:48:00 23151.5445 1.3503 0.1307
20/02/12 17:50:00 23151.5509 1.3504 0.1311
20/02/12 17:52:00 23151.5561 1.3494 0.1311
20/02/12 17:54:00 23151.5622 1.3499 0.1308
20/02/12 17:56:00 23151.5686 1.3499 0.1308
20/02/12 17:58:00 23151.5752 1.3498 0.1309
20/02/12 18:00:00 23151.5812 1.3505 0.1310
20/02/12 18:02:00 23151.5867 1.3493 0.1303
20/02/12 18:04:00 23151.5936 1.3487 0.1306
20/02/12 18:06:00 23151.6001 1.3488 0.1310
20/02/12 18:08:00 23151.6067 1.3487 0.1310
20/02/12 18:10:00 23151.6133 1.3487 0.1311
20/02/12 18:12:00 23151.6182 1.3483 0.1308
20/02/12 18:14:00 23151.6248 1.3483 0.1312
20/02/12 18:16:00 23151.6314 1.3483 0.1312
20/02/12 18:18:00 23151.6376 1.3488 0.1309
20/02/12 18:20:00 23151.6443 1.3488 0.1310
20/02/12 18:22:00 23151.6498 1.3477 0.1306
20/02/12 18:24:00 23151.6561 1.3482 0.1304
20/02/12 18:26:00 23151.6628 1.3482 0.1304
20/02/12 18:28:00 23151.6683 1.3472 0.1304
20/02/12 18:30:00 23151.6745 1.3479 0.1305
20/02/12 18:32:00 23151.6800 1.3469 0.1305
20/02/12 18:34:00 23151.6868 1.3469 0.1306
20/02/12 18:36:00 23151.6935 1.3468 0.1306
20/02/12 18:38:00 23151.6986 1.3465 0.1307
20/02/12 18:40:00 23151.7054 1.3465 0.1307
20/02/12 18:42:00 23151.7122 1.3464 0.1307
20/02/12 18:44:00 23151.7174 1.3461 0.1305
20/02/12 18:46:00 23151.7242 1.3460 0.1305
20/02/12 18:48:00 23151.7310 1.3461 0.1309
20/02/12 18:50:00 23151.7362 1.3457 0.1306
20/02/12 18:52:00 23151.7431 1.3456 0.1306
20/02/12 18:54:00 23151.7500 1.3456 0.1307
20/02/12 18:56:00 23151.7552 1.3453 0.1307
20/02/12 18:58:00 23151.7621 1.3453 0.1308
20/02/12 19:00:00 23151.7678 1.3443 0.1308
20/02/12 19:02:00 23151.7743 1.3448 0.1305
20/02/12 19:04:00 23151.7813 1.3448 0.1306
20/02/12 19:06:00 23151.7870 1.3440 0.1309
20/02/12 19:08:00 23151.7931 1.3450 0.1304
20/02/12 19:10:00 23151.8001 1.3450 0.1304
20/02/12 19:12:00 23151.8053 1.3449 0.1308
20/02/12 19:14:00 23151.8111 1.3439 0.1308
20/02/12 19:16:00 23151.8182 1.3439 0.1309
20/02/12 19:18:00 23151.8235 1.3436 0.1310
20/02/12 19:20:00 23151.8306 1.3435 0.1310
20/02/12 19:22:00 23151.8377 1.3435 0.1310
20/02/12 19:24:00 23151.8427 1.3437 0.1304
20/02/12 19:26:00 23151.8493 1.3443 0.1305
20/02/12 19:28:00 23151.8552 1.3433 0.1305
20/02/12 19:30:00 23151.8611 1.3424 0.1306
20/02/12 19:32:00 23151.8683 1.3423 0.1306
20/02/12 19:34:00 23151.8749 1.3431 0.1310
20/02/12 19:36:00 23151.8800 1.3433 0.1305
20/02/12 19:38:00 23151.8860 1.3423 0.1305
20/02/12 19:40:00 23151.8931 1.3424 0.1309
20/02/12 19:42:00 23151.8987 1.3420 0.1306
20/02/12 19:44:00 23151.9059 1.3420 0.1306
20/02/12 19:46:00 23151.9111 1.3421 0.1300
20/02/12 19:48:00 23151.9182 1.3423 0.1308
20/02/12 19:50:00 23151.9238 1.3419 0.1305
20/02/12 19:52:00 23151.9311 1.3420 0.1309
20/02/12 19:54:00 23151.9371 1.3411 0.1309
20/02/12 19:56:00 23151.9424 1.3412 0.1303
20/02/12 19:58:00 23151.9497 1.3412 0.1304
20/02/12 20:00:00 23151.9553 1.3410 0.1308
20/02/12 20:02:00 23151.9614 1.3401 0.1308
20/02/12 20:04:00 23151.9679 1.3413 0.1306
20/02/12 20:06:00 23151.9740 1.3403 0.1306
20/02/12 20:08:00 23151.9810 1.3408 0.1304
20/02/12 20:10:00 23151.9862 1.3413 0.1305
20/02/12 20:12:00 23151.9924 1.3403 0.1305
20/02/12 20:14:00 23151.9999 1.3403 0.1305
20/02/12 20:16:00 23152.0048 1.3385 0.1309
20/02/12 20:18:00 23152.0113 1.3397 0.1307
20/02/12 20:20:00 23152.0183 1.3404 0.1308
20/02/12 20:22:00 23152.0246 1.3394 0.1308
20/02/12 20:24:00 23152.0301 1.3396 0.1302
20/02/12 20:26:00 23152.0362 1.3389 0.1310
20/02/12 20:28:00 23152.0433 1.3394 0.1307
20/02/12 20:30:00 23152.0488 1.3396 0.1301
20/02/12 20:32:00 23152.0551 1.3387 0.1305
20/02/12 20:34:00 23152.0626 1.3388 0.1309
20/02/12 20:36:00 23152.0680 1.3391 0.1306
20/02/12 20:38:00 23152.0744 1.3381 0.1307
20/02/12 20:40:00 23152.0800 1.3383 0.1301
20/02/12 20:42:00 23152.0870 1.3391 0.1305
20/02/12 20:44:00 23152.0935 1.3381 0.1306
20/02/12 20:46:00 23152.0991 1.3383 0.1300
20/02/12 20:48:00 23152.1054 1.3376 0.1307
20/02/12 20:50:00 23152.1113 1.3373 0.1308
20/02/12 20:52:00 23152.1170 1.3375 0.1302
20/02/12 20:54:00 23152.1233 1.3368 0.1309
20/02/12 20:56:00 23152.1302 1.3379 0.1304
20/02/12 20:58:00 23152.1367 1.3369 0.1304
20/02/12 21:00:00 23152.1423 1.3373 0.1305
20/02/12 21:02:00 23152.1488 1.3364 0.1306
20/02/12 21:04:00 23152.1550 1.3360 0.1303
20/02/12 21:06:00 23152.1618 1.3373 0.1304
20/02/12 21:08:00 23152.1684 1.3363 0.1304
20/02/12 21:10:00 23152.1741 1.3366 0.1302
20/02/12 21:12:00 23152.1805 1.3359 0.1309
20/02/12 21:14:00 23152.1863 1.3361 0.1304
20/02/12 21:16:00 23152.1928 1.3354 0.1311
20/02/12 21:18:00 23152.1986 1.3356 0.1305
20/02/12 21:20:00 23152.2049 1.3352 0.1302
20/02/12 21:22:00 23152.2118 1.3365 0.1304
20/02/12 21:24:00 23152.2185 1.3355 0.1304
20/02/12 21:26:00 23152.2230 1.3351 0.1305
20/02/12 21:28:00 23152.2309 1.3350 0.1305
20/02/12 21:30:00 23152.2369 1.3352 0.1300
20/02/12 21:32:00 23152.2434 1.3345 0.1307
20/02/12 21:34:00 23152.2481 1.3337 0.1301
20/02/12 21:36:00 23152.2556 1.3345 0.1306
20/02/12 21:38:00 23152.2615 1.3348 0.1303
20/02/12 21:40:00 23152.2682 1.3340 0.1307
20/02/12 21:42:00 23152.2741 1.3343 0.1305
20/02/12 21:44:00 23152.2799 1.3347 0.1306
20/02/12 21:46:00 23152.2868 1.3337 0.1306
20/02/12 21:48:00 23152.2928 1.3339 0.1301
20/02/12 21:50:00 23152.2995 1.3332 0.1308
20/02/12 21:52:00 23152.3056 1.3333 0.1302
20/02/12 21:54:00 23152.3119 1.3332 0.1306
20/02/12 21:56:00 23152.3180 1.3334 0.1301
20/02/12 21:58:00 23152.3240 1.3338 0.1302
20/02/12 22:00:00 23152.3309 1.3328 0.1302
20/02/12 22:02:00 23152.3356 1.3324 0.1303
20/02/12 22:04:00 23152.3418 1.3325 0.1298
20/02/12 22:06:00 23152.3486 1.3318 0.1305
20/02/12 22:08:00 23152.3560 1.3329 0.1299
20/02/12 22:10:00 23152.3629 1.3322 0.1307
20/02/12 22:12:00 23152.3677 1.3317 0.1308
20/02/12 22:14:00 23152.3739 1.3319 0.1302
20/02/12 22:16:00 23152.3804 1.3317 0.1306
20/02/12 22:18:00 23152.3866 1.3319 0.1300
20/02/12 22:20:00 23152.3927 1.3323 0.1302
20/02/12 22:22:00 23152.3986 1.3304 0.1302
20/02/12 22:24:00 23152.4047 1.3309 0.1303
20/02/12 22:26:00 23152.4109 1.3312 0.1301
20/02/12 22:28:00 23152.4180 1.3303 0.1305
20/02/12 22:30:00 23152.4241 1.3307 0.1306
20/02/12 22:32:00 23152.4305 1.3309 0.1300
20/02/12 22:34:00 23152.4354 1.3304 0.1301
20/02/12 22:36:00 23152.4425 1.3296 0.1305
20/02/12 22:38:00 23152.4488 1.3299 0.1303
20/02/12 22:40:00 23152.4551 1.3302 0.1301
20/02/12 22:42:00 23152.4623 1.3294 0.1305
20/02/12 22:44:00 23152.4686 1.3298 0.1306
20/02/12 22:46:00 23152.4737 1.3292 0.1304
20/02/12 22:48:00 23152.4800 1.3295 0.1301
20/02/12 22:50:00 23152.4863 1.3299 0.1303
20/02/12 22:52:00 23152.4932 1.3296 0.1303
20/02/12 22:54:00 23152.5000 1.3293 0.1304
20/02/12 22:56:00 23152.5052 1.3287 0.1302
20/02/12 22:58:00 23152.5116 1.3290 0.1300
20/02/12 23:00:00 23152.5184 1.3289 0.1304
20/02/12 23:02:00 23152.5236 1.3283 0.1302
20/02/12 23:04:00 23152.5301 1.3286 0.1299
20/02/12 23:06:00 23152.5365 1.3290 0.1301
20/02/12 23:08:00 23152.5435 1.3286 0.1298
20/02/12 23:10:00 23152.5491 1.3275 0.1302
20/02/12 23:12:00 23152.5556 1.3280 0.1303
20/02/12 23:14:00 23152.5620 1.3284 0.1305
20/02/12 23:16:00 23152.5675 1.3276 0.1299
20/02/12 23:18:00 23152.5739 1.3281 0.1300
20/02/12 23:20:00 23152.5804 1.3285 0.1301
20/02/12 23:22:00 23152.5880 1.3275 0.1302
20/02/12 23:24:00 23152.5933 1.3270 0.1303
20/02/12 23:26:00 23152.5986 1.3265 0.1304
20/02/12 23:28:00 23152.6053 1.3267 0.1298
20/02/12 23:30:00 23152.6119 1.3271 0.1299
20/02/12 23:32:00 23152.6185 1.3276 0.1301
20/02/12 23:34:00 23152.6238 1.3271 0.1302
20/02/12 23:36:00 23152.6310 1.3267 0.1299
20/02/12 23:38:00 23152.6364 1.3262 0.1300
20/02/12 23:40:00 23152.6435 1.3260 0.1305
20/02/12 23:42:00 23152.6489 1.3256 0.1306
20/02/12 23:44:00 23152.6558 1.3257 0.1300
20/02/12 23:46:00 23152.6624 1.3261 0.1301
20/02/12 23:48:00 23152.6680 1.3255 0.1299
20/02/12 23:50:00 23152.6751 1.3254 0.1303
20/02/12 23:52:00 23152.6818 1.3258 0.1305
20/02/12 23:54:00 23152.6875 1.3251 0.1299
20/02/12 23:56:00 23152.6931 1.3246 0.1300
20/02/12 23:58:00 23152.6998 1.3250 0.1301
