LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 09:41:00
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2007 225 0.00000 2007 258 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/08/13 00:00:00 23767.3096 0.9138 0.6701
07/08/13 00:02:00 23767.3038 0.9143 0.6704
07/08/13 00:04:00 23767.2989 0.9139 0.6698
07/08/13 00:06:00 23767.2931 0.9145 0.6697
07/08/13 00:08:00 23767.2873 0.9151 0.6697
07/08/13 00:10:00 23767.2817 0.9155 0.6704
07/08/13 00:12:00 23767.2768 0.9150 0.6698
07/08/13 00:14:00 23767.2698 0.9146 0.6698
07/08/13 00:16:00 23767.2654 0.9161 0.6701
07/08/13 00:18:00 23767.2605 0.9156 0.6695
07/08/13 00:20:00 23767.2527 0.9163 0.6700
07/08/13 00:22:00 23767.2479 0.9159 0.6694
07/08/13 00:24:00 23767.2436 0.9172 0.6701
07/08/13 00:26:00 23767.2376 0.9158 0.6695
07/08/13 00:28:00 23767.2319 0.9164 0.6694
07/08/13 00:30:00 23767.2251 0.9160 0.6694
07/08/13 00:32:00 23767.2206 0.9176 0.6694
07/08/13 00:34:00 23767.2149 0.9159 0.6695
07/08/13 00:36:00 23767.2093 0.9166 0.6694
07/08/13 00:38:00 23767.2036 0.9172 0.6694
07/08/13 00:40:00 23767.1980 0.9178 0.6694
07/08/13 00:42:00 23767.1924 0.9184 0.6694
07/08/13 00:44:00 23767.1867 0.9168 0.6691
07/08/13 00:46:00 23767.1814 0.9195 0.6697
07/08/13 00:48:00 23767.1756 0.9180 0.6691
07/08/13 00:50:00 23767.1700 0.9186 0.6690
07/08/13 00:52:00 23767.1645 0.9193 0.6690
07/08/13 00:54:00 23767.1592 0.9196 0.6697
07/08/13 00:56:00 23767.1534 0.9182 0.6691
07/08/13 00:58:00 23767.1470 0.9199 0.6696
07/08/13 01:00:00 23767.1425 0.9194 0.6690
07/08/13 01:02:00 23767.1370 0.9200 0.6690
07/08/13 01:04:00 23767.1304 0.9196 0.6690
07/08/13 01:06:00 23767.1250 0.9203 0.6689
07/08/13 01:08:00 23767.1195 0.9209 0.6689
07/08/13 01:10:00 23767.1131 0.9204 0.6693
07/08/13 01:12:00 23767.1077 0.9210 0.6692
07/08/13 01:14:00 23767.1032 0.9205 0.6686
07/08/13 01:16:00 23767.0969 0.9222 0.6692
07/08/13 01:18:00 23767.0913 0.9208 0.6686
07/08/13 01:20:00 23767.0859 0.9214 0.6685
07/08/13 01:22:00 23767.0806 0.9220 0.6685
07/08/13 01:24:00 23767.0741 0.9216 0.6685
07/08/13 01:26:00 23767.0688 0.9222 0.6685
07/08/13 01:28:00 23767.0635 0.9228 0.6684
07/08/13 01:30:00 23767.0582 0.9211 0.6685
07/08/13 01:32:00 23767.0520 0.9228 0.6691
07/08/13 01:34:00 23767.0476 0.9224 0.6685
07/08/13 01:36:00 23767.0403 0.9231 0.6691
07/08/13 01:38:00 23767.0360 0.9226 0.6684
07/08/13 01:40:00 23767.0308 0.9232 0.6684
07/08/13 01:42:00 23767.0244 0.9228 0.6684
07/08/13 01:44:00 23767.0180 0.9225 0.6684
07/08/13 01:46:00 23767.0140 0.9241 0.6683
07/08/13 01:48:00 23767.0077 0.9237 0.6683
07/08/13 01:50:00 23767.0014 0.9233 0.6683
07/08/13 01:52:00 23766.9962 0.9239 0.6683
07/08/13 01:54:00 23766.9911 0.9245 0.6683
07/08/13 01:56:00 23766.9848 0.9242 0.6682
07/08/13 01:58:00 23766.9797 0.9248 0.6682
07/08/13 02:00:00 23766.9735 0.9244 0.6682
07/08/13 02:02:00 23766.9684 0.9250 0.6682
07/08/13 02:04:00 23766.9633 0.9256 0.6681
07/08/13 02:06:00 23766.9571 0.9252 0.6681
07/08/13 02:08:00 23766.9509 0.9249 0.6681
07/08/13 02:10:00 23766.9459 0.9255 0.6681
07/08/13 02:12:00 23766.9397 0.9251 0.6681
07/08/13 02:14:00 23766.9347 0.9257 0.6680
07/08/13 02:16:00 23766.9297 0.9263 0.6680
07/08/13 02:18:00 23766.9234 0.9262 0.6673
07/08/13 02:20:00 23766.9175 0.9279 0.6679
07/08/13 02:22:00 23766.9123 0.9264 0.6672
07/08/13 02:24:00 23766.9053 0.9271 0.6678
07/08/13 02:26:00 23766.9013 0.9266 0.6672
07/08/13 02:28:00 23766.8943 0.9274 0.6678
07/08/13 02:30:00 23766.8894 0.9280 0.6678
07/08/13 02:32:00 23766.8845 0.9286 0.6677
07/08/13 02:34:00 23766.8785 0.9282 0.6677
07/08/13 02:36:00 23766.8724 0.9278 0.6677
07/08/13 02:38:00 23766.8676 0.9284 0.6677
07/08/13 02:40:00 23766.8605 0.9294 0.6676
07/08/13 02:42:00 23766.8554 0.9279 0.6669
07/08/13 02:44:00 23766.8497 0.9296 0.6675
07/08/13 02:46:00 23766.8437 0.9292 0.6675
07/08/13 02:48:00 23766.8390 0.9298 0.6675
07/08/13 02:50:00 23766.8330 0.9295 0.6675
07/08/13 02:52:00 23766.8271 0.9291 0.6674
07/08/13 02:54:00 23766.8223 0.9298 0.6671
07/08/13 02:56:00 23766.8164 0.9294 0.6670
07/08/13 02:58:00 23766.8105 0.9291 0.6670
07/08/13 03:00:00 23766.8058 0.9297 0.6670
07/08/13 03:02:00 23766.7990 0.9304 0.6676
07/08/13 03:04:00 23766.7943 0.9310 0.6676
07/08/13 03:06:00 23766.7883 0.9309 0.6668
07/08/13 03:08:00 23766.7825 0.9305 0.6668
07/08/13 03:10:00 23766.7769 0.9322 0.6674
07/08/13 03:12:00 23766.7720 0.9307 0.6668
07/08/13 03:14:00 23766.7665 0.9324 0.6674
07/08/13 03:16:00 23766.7606 0.9323 0.6666
07/08/13 03:18:00 23766.7548 0.9319 0.6666
07/08/13 03:20:00 23766.7491 0.9315 0.6666
07/08/13 03:22:00 23766.7433 0.9311 0.6666
07/08/13 03:24:00 23766.7378 0.9329 0.6668
07/08/13 03:26:00 23766.7321 0.9326 0.6668
07/08/13 03:28:00 23766.7264 0.9322 0.6668
07/08/13 03:30:00 23766.7219 0.9328 0.6667
07/08/13 03:32:00 23766.7151 0.9337 0.6666
07/08/13 03:34:00 23766.7095 0.9334 0.6666
07/08/13 03:36:00 23766.7029 0.9341 0.6672
07/08/13 03:38:00 23766.6982 0.9326 0.6666
07/08/13 03:40:00 23766.6926 0.9345 0.6664
07/08/13 03:42:00 23766.6870 0.9342 0.6664
07/08/13 03:44:00 23766.6826 0.9348 0.6664
07/08/13 03:46:00 23766.6749 0.9346 0.6666
07/08/13 03:48:00 23766.6693 0.9342 0.6666
07/08/13 03:50:00 23766.6649 0.9348 0.6666
07/08/13 03:52:00 23766.6592 0.9347 0.6659
07/08/13 03:54:00 23766.6539 0.9364 0.6665
07/08/13 03:56:00 23766.6472 0.9350 0.6664
07/08/13 03:58:00 23766.6427 0.9359 0.6657
07/08/13 04:00:00 23766.6363 0.9366 0.6663
07/08/13 04:02:00 23766.6309 0.9362 0.6663
07/08/13 04:04:00 23766.6253 0.9359 0.6659
07/08/13 04:06:00 23766.6198 0.9356 0.6659
07/08/13 04:08:00 23766.6147 0.9373 0.6665
07/08/13 04:10:00 23766.6079 0.9361 0.6657
07/08/13 04:12:00 23766.6025 0.9358 0.6657
07/08/13 04:14:00 23766.5974 0.9374 0.6663
07/08/13 04:16:00 23766.5907 0.9362 0.6659
07/08/13 04:18:00 23766.5856 0.9379 0.6665
07/08/13 04:20:00 23766.5800 0.9378 0.6658
07/08/13 04:22:00 23766.5747 0.9374 0.6658
07/08/13 04:24:00 23766.5685 0.9381 0.6664
07/08/13 04:26:00 23766.5629 0.9379 0.6656
07/08/13 04:28:00 23766.5567 0.9386 0.6662
07/08/13 04:30:00 23766.5522 0.9373 0.6652
07/08/13 04:32:00 23766.5472 0.9390 0.6658
07/08/13 04:34:00 23766.5408 0.9376 0.6658
07/08/13 04:36:00 23766.5356 0.9396 0.6657
07/08/13 04:38:00 23766.5292 0.9382 0.6657
07/08/13 04:40:00 23766.5249 0.9390 0.6649
07/08/13 04:42:00 23766.5176 0.9388 0.6655
07/08/13 04:44:00 23766.5135 0.9395 0.6652
07/08/13 04:46:00 23766.5074 0.9402 0.6657
07/08/13 04:48:00 23766.5020 0.9401 0.6650
07/08/13 04:50:00 23766.4969 0.9397 0.6650
07/08/13 04:52:00 23766.4888 0.9405 0.6662
07/08/13 04:54:00 23766.4846 0.9413 0.6655
07/08/13 04:56:00 23766.4783 0.9400 0.6654
07/08/13 04:58:00 23766.4733 0.9418 0.6657
07/08/13 05:00:00 23766.4671 0.9404 0.6657
07/08/13 05:02:00 23766.4621 0.9423 0.6655
07/08/13 05:04:00 23766.4558 0.9410 0.6655
07/08/13 05:06:00 23766.4517 0.9418 0.6648
07/08/13 05:08:00 23766.4446 0.9415 0.6654
07/08/13 05:10:00 23766.4406 0.9423 0.6650
07/08/13 05:12:00 23766.4335 0.9420 0.6656
07/08/13 05:14:00 23766.4295 0.9428 0.6649
07/08/13 05:16:00 23766.4222 0.9428 0.6648
07/08/13 05:18:00 23766.4172 0.9424 0.6647
07/08/13 05:20:00 23766.4113 0.9432 0.6650
07/08/13 05:22:00 23766.4054 0.9439 0.6656
07/08/13 05:24:00 23766.4003 0.9438 0.6648
07/08/13 05:26:00 23766.3942 0.9424 0.6648
07/08/13 05:28:00 23766.3881 0.9434 0.6647
07/08/13 05:30:00 23766.3832 0.9430 0.6647
07/08/13 05:32:00 23766.3773 0.9438 0.6649
07/08/13 05:34:00 23766.3714 0.9448 0.6648
07/08/13 05:36:00 23766.3665 0.9444 0.6648
07/08/13 05:38:00 23766.3594 0.9443 0.6647
07/08/13 05:40:00 23766.3557 0.9449 0.6646
07/08/13 05:42:00 23766.3496 0.9437 0.6643
07/08/13 05:44:00 23766.3437 0.9446 0.6641
07/08/13 05:46:00 23766.3380 0.9453 0.6647
07/08/13 05:48:00 23766.3322 0.9462 0.6650
07/08/13 05:50:00 23766.3260 0.9450 0.6642
07/08/13 05:52:00 23766.3213 0.9447 0.6642
07/08/13 05:54:00 23766.3145 0.9467 0.6647
07/08/13 05:56:00 23766.3098 0.9463 0.6647
07/08/13 05:58:00 23766.3038 0.9451 0.6643
07/08/13 06:00:00 23766.2979 0.9460 0.6642
07/08/13 06:02:00 23766.2932 0.9456 0.6642
07/08/13 06:04:00 23766.2875 0.9466 0.6641
07/08/13 06:06:00 23766.2818 0.9474 0.6643
07/08/13 06:08:00 23766.2759 0.9460 0.6643
07/08/13 06:10:00 23766.2702 0.9470 0.6642
07/08/13 06:12:00 23766.2645 0.9479 0.6641
07/08/13 06:14:00 23766.2597 0.9477 0.6637
07/08/13 06:16:00 23766.2530 0.9474 0.6643
07/08/13 06:18:00 23766.2474 0.9483 0.6642
07/08/13 06:20:00 23766.2426 0.9482 0.6634
07/08/13 06:22:00 23766.2371 0.9489 0.6640
07/08/13 06:24:00 23766.2304 0.9487 0.6643
07/08/13 06:26:00 23766.2256 0.9486 0.6635
07/08/13 06:28:00 23766.2188 0.9485 0.6634
07/08/13 06:30:00 23766.2134 0.9492 0.6640
07/08/13 06:32:00 23766.2088 0.9490 0.6636
07/08/13 06:34:00 23766.2032 0.9499 0.6635
07/08/13 06:36:00 23766.1966 0.9496 0.6641
07/08/13 06:38:00 23766.1912 0.9505 0.6643
07/08/13 06:40:00 23766.1853 0.9493 0.6636
07/08/13 06:42:00 23766.1798 0.9503 0.6635
07/08/13 06:44:00 23766.1744 0.9511 0.6637
07/08/13 06:46:00 23766.1688 0.9497 0.6637
07/08/13 06:48:00 23766.1633 0.9507 0.6636
07/08/13 06:50:00 23766.1566 0.9506 0.6635
07/08/13 06:52:00 23766.1512 0.9514 0.6637
07/08/13 06:54:00 23766.1457 0.9501 0.6637
07/08/13 06:56:00 23766.1402 0.9510 0.6636
07/08/13 06:58:00 23766.1336 0.9510 0.6635
07/08/13 07:00:00 23766.1304 0.9517 0.6631
07/08/13 07:02:00 23766.1229 0.9527 0.6636
07/08/13 07:04:00 23766.1184 0.9526 0.6629
07/08/13 07:06:00 23766.1132 0.9533 0.6634
07/08/13 07:08:00 23766.1055 0.9522 0.6637
07/08/13 07:10:00 23766.1002 0.9531 0.6636
07/08/13 07:12:00 23766.0946 0.9520 0.6628
07/08/13 07:14:00 23766.0893 0.9528 0.6631
07/08/13 07:16:00 23766.0828 0.9528 0.6630
07/08/13 07:18:00 23766.0786 0.9524 0.6629
07/08/13 07:20:00 23766.0734 0.9532 0.6632
07/08/13 07:22:00 23766.0670 0.9532 0.6631
07/08/13 07:24:00 23766.0617 0.9541 0.6629
07/08/13 07:26:00 23766.0553 0.9539 0.6632
07/08/13 07:28:00 23766.0501 0.9549 0.6631
07/08/13 07:30:00 23766.0446 0.9538 0.6623
07/08/13 07:32:00 23766.0395 0.9546 0.6626
07/08/13 07:34:00 23766.0331 0.9545 0.6625
07/08/13 07:36:00 23766.0267 0.9545 0.6623
07/08/13 07:38:00 23766.0217 0.9552 0.6629
07/08/13 07:40:00 23766.0155 0.9550 0.6632
07/08/13 07:42:00 23766.0103 0.9560 0.6631
07/08/13 07:44:00 23766.0049 0.9548 0.6623
07/08/13 07:46:00 23765.9990 0.9567 0.6632
07/08/13 07:48:00 23765.9948 0.9566 0.6624
07/08/13 07:50:00 23765.9873 0.9556 0.6623
07/08/13 07:52:00 23765.9823 0.9564 0.6626
07/08/13 07:54:00 23765.9761 0.9564 0.6625
07/08/13 07:56:00 23765.9711 0.9572 0.6627
07/08/13 07:58:00 23765.9670 0.9570 0.6620
07/08/13 08:00:00 23765.9587 0.9571 0.6625
07/08/13 08:02:00 23765.9537 0.9579 0.6627
07/08/13 08:04:00 23765.9484 0.9568 0.6620
07/08/13 08:06:00 23765.9425 0.9588 0.6625
07/08/13 08:08:00 23765.9374 0.9576 0.6621
07/08/13 08:10:00 23765.9312 0.9575 0.6620
07/08/13 08:12:00 23765.9263 0.9585 0.6619
07/08/13 08:14:00 23765.9202 0.9583 0.6621
07/08/13 08:16:00 23765.9141 0.9583 0.6620
07/08/13 08:18:00 23765.9092 0.9592 0.6619
07/08/13 08:20:00 23765.9032 0.9590 0.6621
07/08/13 08:22:00 23765.8971 0.9590 0.6620
07/08/13 08:24:00 23765.8912 0.9588 0.6622
07/08/13 08:26:00 23765.8863 0.9598 0.6621
07/08/13 08:28:00 23765.8803 0.9597 0.6620
07/08/13 08:30:00 23765.8744 0.9596 0.6622
07/08/13 08:32:00 23765.8704 0.9594 0.6615
07/08/13 08:34:00 23765.8635 0.9605 0.6620
07/08/13 08:36:00 23765.8576 0.9603 0.6622
07/08/13 08:38:00 23765.8517 0.9603 0.6621
07/08/13 08:40:00 23765.8457 0.9602 0.6620
07/08/13 08:42:00 23765.8408 0.9613 0.6615
07/08/13 08:44:00 23765.8349 0.9612 0.6614
07/08/13 08:46:00 23765.8291 0.9611 0.6617
07/08/13 08:48:00 23765.8232 0.9610 0.6615
07/08/13 08:50:00 23765.8186 0.9618 0.6618
07/08/13 08:52:00 23765.8127 0.9618 0.6617
07/08/13 08:54:00 23765.8068 0.9618 0.6615
07/08/13 08:56:00 23765.8011 0.9616 0.6618
07/08/13 08:58:00 23765.7952 0.9616 0.6617
07/08/13 09:00:00 23765.7905 0.9626 0.6612
07/08/13 09:02:00 23765.7847 0.9626 0.6611
07/08/13 09:04:00 23765.7780 0.9636 0.6616
07/08/13 09:06:00 23765.7732 0.9624 0.6612
07/08/13 09:08:00 23765.7674 0.9623 0.6611
07/08/13 09:10:00 23765.7607 0.9634 0.6616
07/08/13 09:12:00 23765.7561 0.9644 0.6611
07/08/13 09:14:00 23765.7492 0.9633 0.6614
07/08/13 09:16:00 23765.7447 0.9642 0.6612
07/08/13 09:18:00 23765.7390 0.9642 0.6611
07/08/13 09:20:00 23765.7334 0.9640 0.6614
07/08/13 09:22:00 23765.7277 0.9640 0.6612
07/08/13 09:24:00 23765.7231 0.9650 0.6608
07/08/13 09:26:00 23765.7154 0.9651 0.6613
07/08/13 09:28:00 23765.7097 0.9650 0.6612
07/08/13 09:30:00 23765.7053 0.9659 0.6614
07/08/13 09:32:00 23765.6985 0.9648 0.6613
07/08/13 09:34:00 23765.6940 0.9659 0.6608
07/08/13 09:36:00 23765.6884 0.9659 0.6607
07/08/13 09:38:00 23765.6817 0.9648 0.6606
07/08/13 09:40:00 23765.6774 0.9657 0.6608
07/08/13 09:42:00 23765.6708 0.9668 0.6610
07/08/13 09:44:00 23765.6653 0.9668 0.6608
07/08/13 09:46:00 23765.6597 0.9667 0.6607
07/08/13 09:48:00 23765.6543 0.9666 0.6610
07/08/13 09:50:00 23765.6486 0.9668 0.6601
07/08/13 09:52:00 23765.6423 0.9677 0.6610
07/08/13 09:54:00 23765.6368 0.9676 0.6609
07/08/13 09:56:00 23765.6313 0.9677 0.6604
07/08/13 09:58:00 23765.6258 0.9677 0.6603
07/08/13 10:00:00 23765.6195 0.9687 0.6608
07/08/13 10:02:00 23765.6130 0.9676 0.6610
07/08/13 10:04:00 23765.6086 0.9686 0.6606
07/08/13 10:06:00 23765.6032 0.9686 0.6604
07/08/13 10:08:00 23765.5978 0.9685 0.6603
07/08/13 10:10:00 23765.5903 0.9687 0.6605
07/08/13 10:12:00 23765.5861 0.9696 0.6604
07/08/13 10:14:00 23765.5808 0.9695 0.6606
07/08/13 10:16:00 23765.5741 0.9687 0.6598
07/08/13 10:18:00 23765.5680 0.9696 0.6606
07/08/13 10:20:00 23765.5639 0.9706 0.6605
07/08/13 10:22:00 23765.5573 0.9697 0.6600
07/08/13 10:24:00 23765.5520 0.9696 0.6599
07/08/13 10:26:00 23765.5459 0.9705 0.6608
07/08/13 10:28:00 23765.5405 0.9707 0.6599
07/08/13 10:30:00 23765.5353 0.9706 0.6602
07/08/13 10:32:00 23765.5299 0.9708 0.6594
07/08/13 10:34:00 23765.5248 0.9706 0.6596
07/08/13 10:36:00 23765.5175 0.9707 0.6601
07/08/13 10:38:00 23765.5122 0.9707 0.6596
07/08/13 10:40:00 23765.5070 0.9707 0.6595
07/08/13 10:42:00 23765.5008 0.9718 0.6597
07/08/13 10:44:00 23765.4957 0.9718 0.6595
07/08/13 10:46:00 23765.4897 0.9727 0.6604
07/08/13 10:48:00 23765.4844 0.9729 0.6596
07/08/13 10:50:00 23765.4782 0.9718 0.6598
07/08/13 10:52:00 23765.4729 0.9720 0.6590
07/08/13 10:54:00 23765.4670 0.9729 0.6598
07/08/13 10:56:00 23765.4607 0.9719 0.6597
07/08/13 10:58:00 23765.4547 0.9730 0.6599
07/08/13 11:00:00 23765.4496 0.9730 0.6597
07/08/13 11:02:00 23765.4445 0.9731 0.6593
07/08/13 11:04:00 23765.4374 0.9731 0.6598
07/08/13 11:06:00 23765.4323 0.9732 0.6593
07/08/13 11:08:00 23765.4273 0.9732 0.6592
07/08/13 11:10:00 23765.4213 0.9743 0.6593
07/08/13 11:12:00 23765.4151 0.9733 0.6592
07/08/13 11:14:00 23765.4092 0.9744 0.6594
07/08/13 11:16:00 23765.4042 0.9744 0.6592
07/08/13 11:18:00 23765.3992 0.9745 0.6588
07/08/13 11:20:00 23765.3922 0.9745 0.6593
07/08/13 11:22:00 23765.3871 0.9746 0.6588
07/08/13 11:24:00 23765.3823 0.9745 0.6590
07/08/13 11:26:00 23765.3764 0.9757 0.6588
07/08/13 11:28:00 23765.3695 0.9757 0.6597
07/08/13 11:30:00 23765.3645 0.9759 0.6589
07/08/13 11:32:00 23765.3597 0.9757 0.6591
07/08/13 11:34:00 23765.3547 0.9759 0.6583
07/08/13 11:36:00 23765.3479 0.9758 0.6591
07/08/13 11:38:00 23765.3420 0.9771 0.6589
07/08/13 11:40:00 23765.3359 0.9762 0.6584
07/08/13 11:42:00 23765.3303 0.9771 0.6593
07/08/13 11:44:00 23765.3242 0.9763 0.6585
07/08/13 11:46:00 23765.3195 0.9762 0.6587
07/08/13 11:48:00 23765.3137 0.9775 0.6585
07/08/13 11:50:00 23765.3081 0.9784 0.6593
07/08/13 11:52:00 23765.3020 0.9776 0.6585
07/08/13 11:54:00 23765.2960 0.9767 0.6581
07/08/13 11:56:00 23765.2905 0.9777 0.6586
07/08/13 11:58:00 23765.2857 0.9778 0.6581
07/08/13 12:00:00 23765.2790 0.9778 0.6589
07/08/13 12:02:00 23765.2733 0.9790 0.6587
07/08/13 12:04:00 23765.2685 0.9791 0.6583
07/08/13 12:06:00 23765.2627 0.9781 0.6581
07/08/13 12:08:00 23765.2571 0.9792 0.6583
07/08/13 12:10:00 23765.2512 0.9783 0.6578
07/08/13 12:12:00 23765.2448 0.9805 0.6589
07/08/13 12:14:00 23765.2390 0.9796 0.6585
07/08/13 12:16:00 23765.2343 0.9796 0.6580
07/08/13 12:18:00 23765.2277 0.9797 0.6585
07/08/13 12:20:00 23765.2231 0.9798 0.6580
07/08/13 12:22:00 23765.2163 0.9801 0.6578
07/08/13 12:24:00 23765.2110 0.9810 0.6586
07/08/13 12:26:00 23765.2063 0.9812 0.6578
07/08/13 12:28:00 23765.1996 0.9813 0.6580
07/08/13 12:30:00 23765.1939 0.9803 0.6579
07/08/13 12:32:00 23765.1885 0.9815 0.6580
07/08/13 12:34:00 23765.1828 0.9806 0.6575
07/08/13 12:36:00 23765.1774 0.9816 0.6580
07/08/13 12:38:00 23765.1708 0.9818 0.6582
07/08/13 12:40:00 23765.1642 0.9820 0.6583
07/08/13 12:42:00 23765.1596 0.9822 0.6575
07/08/13 12:44:00 23765.1554 0.9820 0.6577
07/08/13 12:46:00 23765.1488 0.9822 0.6579
07/08/13 12:48:00 23765.1431 0.9814 0.6571
07/08/13 12:50:00 23765.1379 0.9823 0.6579
07/08/13 12:52:00 23765.1313 0.9826 0.6577
07/08/13 12:54:00 23765.1260 0.9838 0.6578
07/08/13 12:56:00 23765.1204 0.9829 0.6574
07/08/13 12:58:00 23765.1139 0.9832 0.6572
07/08/13 13:00:00 23765.1085 0.9820 0.6574
07/08/13 13:02:00 23765.1032 0.9832 0.6575
07/08/13 13:04:00 23765.0979 0.9845 0.6573
07/08/13 13:06:00 23765.0915 0.9847 0.6575
07/08/13 13:08:00 23765.0863 0.9857 0.6580
07/08/13 13:10:00 23765.0797 0.9838 0.6575
07/08/13 13:12:00 23765.0745 0.9850 0.6576
07/08/13 13:14:00 23765.0689 0.9842 0.6568
07/08/13 13:16:00 23765.0637 0.9853 0.6570
07/08/13 13:18:00 23765.0585 0.9842 0.6572
07/08/13 13:20:00 23765.0520 0.9845 0.6570
07/08/13 13:22:00 23765.0457 0.9847 0.6571
07/08/13 13:24:00 23765.0406 0.9858 0.6573
07/08/13 13:26:00 23765.0342 0.9861 0.6571
07/08/13 13:28:00 23765.0300 0.9862 0.6566
07/08/13 13:30:00 23765.0238 0.9864 0.6567
07/08/13 13:32:00 23765.0176 0.9864 0.6572
07/08/13 13:34:00 23765.0123 0.9855 0.6568
07/08/13 13:36:00 23765.0060 0.9857 0.6569
07/08/13 13:38:00 23765.0009 0.9870 0.6567
07/08/13 13:40:00 23764.9947 0.9872 0.6568
07/08/13 13:42:00 23764.9897 0.9883 0.6570
07/08/13 13:44:00 23764.9834 0.9886 0.6568
07/08/13 13:46:00 23764.9782 0.9877 0.6563
07/08/13 13:48:00 23764.9722 0.9877 0.6572
07/08/13 13:50:00 23764.9660 0.9880 0.6570
07/08/13 13:52:00 23764.9608 0.9871 0.6565
07/08/13 13:54:00 23764.9558 0.9882 0.6566
07/08/13 13:56:00 23764.9496 0.9885 0.6564
07/08/13 13:58:00 23764.9436 0.9887 0.6566
07/08/13 14:00:00 23764.9375 0.9889 0.6567
07/08/13 14:02:00 23764.9314 0.9891 0.6568
07/08/13 14:04:00 23764.9253 0.9894 0.6566
07/08/13 14:06:00 23764.9213 0.9894 0.6562
07/08/13 14:08:00 23764.9153 0.9896 0.6563
07/08/13 14:10:00 23764.9092 0.9899 0.6561
07/08/13 14:12:00 23764.9053 0.9900 0.6556
07/08/13 14:14:00 23764.8981 0.9892 0.6558
07/08/13 14:16:00 23764.8922 0.9894 0.6559
07/08/13 14:18:00 23764.8861 0.9897 0.6557
07/08/13 14:20:00 23764.8816 0.9906 0.6566
07/08/13 14:22:00 23764.8755 0.9909 0.6564
07/08/13 14:24:00 23764.8696 0.9911 0.6565
07/08/13 14:26:00 23764.8637 0.9913 0.6566
07/08/13 14:28:00 23764.8578 0.9914 0.6568
07/08/13 14:30:00 23764.8527 0.9907 0.6560
07/08/13 14:32:00 23764.8467 0.9911 0.6554
07/08/13 14:34:00 23764.8408 0.9912 0.6555
07/08/13 14:36:00 23764.8350 0.9914 0.6557
07/08/13 14:38:00 23764.8291 0.9917 0.6555
07/08/13 14:40:00 23764.8245 0.9929 0.6556
07/08/13 14:42:00 23764.8187 0.9931 0.6558
07/08/13 14:44:00 23764.8129 0.9932 0.6559
07/08/13 14:46:00 23764.8070 0.9935 0.6557
07/08/13 14:48:00 23764.8012 0.9937 0.6558
07/08/13 14:50:00 23764.7943 0.9929 0.6560
07/08/13 14:52:00 23764.7885 0.9932 0.6558
07/08/13 14:54:00 23764.7828 0.9934 0.6559
07/08/13 14:56:00 23764.7791 0.9935 0.6554
07/08/13 14:58:00 23764.7734 0.9937 0.6556
07/08/13 15:00:00 23764.7676 0.9940 0.6554
07/08/13 15:02:00 23764.7620 0.9941 0.6555
07/08/13 15:04:00 23764.7563 0.9943 0.6557
07/08/13 15:06:00 23764.7505 0.9947 0.6551
07/08/13 15:08:00 23764.7448 0.9949 0.6552
07/08/13 15:10:00 23764.7379 0.9942 0.6550
07/08/13 15:12:00 23764.7323 0.9944 0.6552
07/08/13 15:14:00 23764.7268 0.9946 0.6553
07/08/13 15:16:00 23764.7202 0.9960 0.6557
07/08/13 15:18:00 23764.7155 0.9951 0.6553
07/08/13 15:20:00 23764.7100 0.9953 0.6554
07/08/13 15:22:00 23764.7042 0.9957 0.6548
07/08/13 15:24:00 23764.6987 0.9959 0.6550
07/08/13 15:26:00 23764.6931 0.9962 0.6548
07/08/13 15:28:00 23764.6876 0.9963 0.6549
07/08/13 15:30:00 23764.6821 0.9965 0.6551
07/08/13 15:32:00 23764.6766 0.9967 0.6552
07/08/13 15:34:00 23764.6698 0.9961 0.6546
07/08/13 15:36:00 23764.6642 0.9964 0.6544
07/08/13 15:38:00 23764.6588 0.9966 0.6546
07/08/13 15:40:00 23764.6534 0.9968 0.6547
07/08/13 15:42:00 23764.6479 0.9970 0.6549
07/08/13 15:44:00 23764.6423 0.9974 0.6543
07/08/13 15:46:00 23764.6357 0.9967 0.6541
07/08/13 15:48:00 23764.6303 0.9969 0.6542
07/08/13 15:50:00 23764.6241 0.9982 0.6550
07/08/13 15:52:00 23764.6186 0.9985 0.6548
07/08/13 15:54:00 23764.6132 0.9988 0.6546
07/08/13 15:56:00 23764.6078 0.9991 0.6544
07/08/13 15:58:00 23764.6016 1.0003 0.6551
07/08/13 16:00:00 23764.5951 0.9995 0.6553
07/08/13 16:02:00 23764.5896 1.0000 0.6547
07/08/13 16:04:00 23764.5842 1.0003 0.6545
07/08/13 16:06:00 23764.5790 1.0004 0.6546
07/08/13 16:08:00 23764.5725 0.9996 0.6548
07/08/13 16:10:00 23764.5671 1.0001 0.6542
07/08/13 16:12:00 23764.5607 0.9993 0.6544
07/08/13 16:14:00 23764.5554 0.9996 0.6541
07/08/13 16:16:00 23764.5491 1.0011 0.6542
07/08/13 16:18:00 23764.5440 1.0012 0.6543
07/08/13 16:20:00 23764.5376 1.0005 0.6545
07/08/13 16:22:00 23764.5325 1.0006 0.6546
07/08/13 16:24:00 23764.5271 1.0010 0.6541
07/08/13 16:26:00 23764.5219 1.0013 0.6539
07/08/13 16:28:00 23764.5156 1.0006 0.6540
07/08/13 16:30:00 23764.5094 1.0021 0.6540
07/08/13 16:32:00 23764.5043 1.0022 0.6542
07/08/13 16:34:00 23764.4992 1.0024 0.6543
07/08/13 16:36:00 23764.4928 1.0019 0.6538
07/08/13 16:38:00 23764.4876 1.0022 0.6536
07/08/13 16:40:00 23764.4817 1.0034 0.6543
07/08/13 16:42:00 23764.4753 1.0029 0.6538
07/08/13 16:44:00 23764.4703 1.0030 0.6539
07/08/13 16:46:00 23764.4651 1.0035 0.6533
07/08/13 16:48:00 23764.4589 1.0027 0.6535
07/08/13 16:50:00 23764.4530 1.0041 0.6539
07/08/13 16:52:00 23764.4479 1.0044 0.6537
07/08/13 16:54:00 23764.4417 1.0037 0.6535
07/08/13 16:56:00 23764.4367 1.0039 0.6536
07/08/13 16:58:00 23764.4296 1.0044 0.6537
07/08/13 17:00:00 23764.4246 1.0046 0.6538
07/08/13 17:02:00 23764.4196 1.0050 0.6532
07/08/13 17:04:00 23764.4135 1.0042 0.6534
07/08/13 17:06:00 23764.4075 1.0057 0.6534
07/08/13 17:08:00 23764.4014 1.0050 0.6532
07/08/13 17:10:00 23764.3965 1.0052 0.6534
07/08/13 17:12:00 23764.3903 1.0046 0.6528
07/08/13 17:14:00 23764.3846 1.0059 0.6536
07/08/13 17:16:00 23764.3784 1.0053 0.6530
07/08/13 17:18:00 23764.3736 1.0055 0.6531
07/08/13 17:20:00 23764.3666 1.0061 0.6532
07/08/13 17:22:00 23764.3617 1.0064 0.6530
07/08/13 17:24:00 23764.3557 1.0057 0.6528
07/08/13 17:26:00 23764.3500 1.0071 0.6532
07/08/13 17:28:00 23764.3439 1.0065 0.6526
07/08/13 17:30:00 23764.3391 1.0067 0.6528
07/08/13 17:32:00 23764.3324 1.0070 0.6535
07/08/13 17:34:00 23764.3275 1.0074 0.6529
07/08/13 17:36:00 23764.3216 1.0066 0.6531
07/08/13 17:38:00 23764.3159 1.0081 0.6531
07/08/13 17:40:00 23764.3099 1.0074 0.6529
07/08/13 17:42:00 23764.3042 1.0089 0.6530
07/08/13 17:44:00 23764.2983 1.0083 0.6528
07/08/13 17:46:00 23764.2924 1.0076 0.6526
07/08/13 17:48:00 23764.2867 1.0091 0.6526
07/08/13 17:50:00 23764.2809 1.0083 0.6527
07/08/13 17:52:00 23764.2753 1.0098 0.6528
07/08/13 17:54:00 23764.2695 1.0090 0.6529
07/08/13 17:56:00 23764.2636 1.0084 0.6524
07/08/13 17:58:00 23764.2582 1.0097 0.6531
07/08/13 18:00:00 23764.2523 1.0092 0.6526
07/08/13 18:02:00 23764.2456 1.0096 0.6530
07/08/13 18:04:00 23764.2410 1.0099 0.6528
07/08/13 18:06:00 23764.2343 1.0104 0.6528
07/08/13 18:08:00 23764.2285 1.0097 0.6526
07/08/13 18:10:00 23764.2239 1.0101 0.6520
07/08/13 18:12:00 23764.2173 1.0104 0.6528
07/08/13 18:14:00 23764.2127 1.0108 0.6522
07/08/13 18:16:00 23764.2069 1.0103 0.6517
07/08/13 18:18:00 23764.2016 1.0116 0.6524
07/08/13 18:20:00 23764.1958 1.0110 0.6519
07/08/13 18:22:00 23764.1906 1.0123 0.6526
07/08/13 18:24:00 23764.1848 1.0117 0.6521
07/08/13 18:26:00 23764.1782 1.0122 0.6521
07/08/13 18:28:00 23764.1727 1.0114 0.6523
07/08/13 18:30:00 23764.1661 1.0120 0.6523
07/08/13 18:32:00 23764.1616 1.0124 0.6517
07/08/13 18:34:00 23764.1552 1.0127 0.6525
07/08/13 18:36:00 23764.1495 1.0121 0.6519
07/08/13 18:38:00 23764.1430 1.0127 0.6520
07/08/13 18:40:00 23764.1386 1.0130 0.6518
07/08/13 18:42:00 23764.1321 1.0135 0.6518
07/08/13 18:44:00 23764.1257 1.0139 0.6522
07/08/13 18:46:00 23764.1202 1.0132 0.6520
07/08/13 18:48:00 23764.1149 1.0147 0.6521
07/08/13 18:50:00 23764.1093 1.0142 0.6515
07/08/13 18:52:00 23764.1051 1.0143 0.6516
07/08/13 18:54:00 23764.0986 1.0149 0.6517
07/08/13 18:56:00 23764.0931 1.0143 0.6511
07/08/13 18:58:00 23764.0867 1.0148 0.6512
07/08/13 19:00:00 23764.0814 1.0141 0.6513
07/08/13 19:02:00 23764.0750 1.0146 0.6514
07/08/13 19:04:00 23764.0686 1.0151 0.6514
07/08/13 19:06:00 23764.0633 1.0143 0.6516
07/08/13 19:08:00 23764.0570 1.0149 0.6516
07/08/13 19:10:00 23764.0506 1.0154 0.6517
07/08/13 19:12:00 23764.0464 1.0158 0.6511
07/08/13 19:14:00 23764.0402 1.0161 0.6519
07/08/13 19:16:00 23764.0351 1.0176 0.6519
07/08/13 19:18:00 23764.0297 1.0170 0.6513
07/08/13 19:20:00 23764.0234 1.0176 0.6514
07/08/13 19:22:00 23764.0181 1.0170 0.6508
07/08/13 19:24:00 23764.0129 1.0162 0.6510
07/08/13 19:26:00 23764.0067 1.0167 0.6510
07/08/13 19:28:00 23764.0004 1.0173 0.6511
07/08/13 19:30:00 23763.9951 1.0167 0.6505
07/08/13 19:32:00 23763.9889 1.0173 0.6506
07/08/13 19:34:00 23763.9829 1.0175 0.6513
07/08/13 19:36:00 23763.9779 1.0190 0.6514
07/08/13 19:38:00 23763.9727 1.0185 0.6508
07/08/13 19:40:00 23763.9665 1.0190 0.6509
07/08/13 19:42:00 23763.9604 1.0196 0.6509
07/08/13 19:44:00 23763.9542 1.0178 0.6510
07/08/13 19:46:00 23763.9481 1.0183 0.6511
07/08/13 19:48:00 23763.9429 1.0178 0.6505
07/08/13 19:50:00 23763.9368 1.0183 0.6506
07/08/13 19:52:00 23763.9319 1.0198 0.6506
07/08/13 19:54:00 23763.9267 1.0192 0.6501
07/08/13 19:56:00 23763.9207 1.0198 0.6501
07/08/13 19:58:00 23763.9148 1.0201 0.6509
07/08/13 20:00:00 23763.9088 1.0206 0.6509
07/08/13 20:02:00 23763.9028 1.0211 0.6510
07/08/13 20:04:00 23763.8965 1.0196 0.6504
07/08/13 20:06:00 23763.8906 1.0200 0.6508
07/08/13 20:08:00 23763.8856 1.0195 0.6503
07/08/13 20:10:00 23763.8808 1.0210 0.6503
07/08/13 20:12:00 23763.8749 1.0215 0.6504
07/08/13 20:14:00 23763.8689 1.0220 0.6504
07/08/13 20:16:00 23763.8627 1.0205 0.6498
07/08/13 20:18:00 23763.8568 1.0210 0.6499
07/08/13 20:20:00 23763.8511 1.0213 0.6506
07/08/13 20:22:00 23763.8452 1.0218 0.6507
07/08/13 20:24:00 23763.8394 1.0224 0.6507
07/08/13 20:26:00 23763.8344 1.0218 0.6502
07/08/13 20:28:00 23763.8286 1.0223 0.6502
07/08/13 20:30:00 23763.8227 1.0229 0.6503
07/08/13 20:32:00 23763.8166 1.0213 0.6497
07/08/13 20:34:00 23763.8108 1.0219 0.6498
07/08/13 20:36:00 23763.8051 1.0224 0.6498
07/08/13 20:38:00 23763.8005 1.0239 0.6499
07/08/13 20:40:00 23763.7935 1.0235 0.6499
07/08/13 20:42:00 23763.7879 1.0239 0.6503
07/08/13 20:44:00 23763.7830 1.0233 0.6498
07/08/13 20:46:00 23763.7761 1.0229 0.6498
07/08/13 20:48:00 23763.7704 1.0234 0.6499
07/08/13 20:50:00 23763.7647 1.0239 0.6499
07/08/13 20:52:00 23763.7590 1.0245 0.6500
07/08/13 20:54:00 23763.7534 1.0250 0.6500
07/08/13 20:56:00 23763.7477 1.0255 0.6500
07/08/13 20:58:00 23763.7418 1.0240 0.6495
07/08/13 21:00:00 23763.7361 1.0245 0.6495
07/08/13 21:02:00 23763.7305 1.0251 0.6496
07/08/13 21:04:00 23763.7249 1.0256 0.6496
07/08/13 21:06:00 23763.7194 1.0260 0.6500
07/08/13 21:08:00 23763.7126 1.0256 0.6501
07/08/13 21:10:00 23763.7071 1.0261 0.6501
07/08/13 21:12:00 23763.7013 1.0269 0.6495
07/08/13 21:14:00 23763.6967 1.0263 0.6489
07/08/13 21:16:00 23763.6911 1.0268 0.6490
07/08/13 21:18:00 23763.6844 1.0264 0.6490
07/08/13 21:20:00 23763.6789 1.0269 0.6491
07/08/13 21:22:00 23763.6723 1.0265 0.6491
07/08/13 21:24:00 23763.6669 1.0269 0.6495
07/08/13 21:26:00 23763.6614 1.0274 0.6496
07/08/13 21:28:00 23763.6569 1.0269 0.6490
07/08/13 21:30:00 23763.6502 1.0265 0.6491
07/08/13 21:32:00 23763.6446 1.0272 0.6484
07/08/13 21:34:00 23763.6380 1.0268 0.6485
07/08/13 21:36:00 23763.6338 1.0283 0.6485
07/08/13 21:38:00 23763.6263 1.0289 0.6492
07/08/13 21:40:00 23763.6219 1.0283 0.6490
07/08/13 21:42:00 23763.6154 1.0278 0.6490
07/08/13 21:44:00 23763.6101 1.0283 0.6490
07/08/13 21:46:00 23763.6045 1.0291 0.6484
07/08/13 21:48:00 23763.5992 1.0296 0.6484
07/08/13 21:50:00 23763.5927 1.0292 0.6485
07/08/13 21:52:00 23763.5862 1.0288 0.6485
07/08/13 21:54:00 23763.5809 1.0293 0.6486
07/08/13 21:56:00 23763.5758 1.0297 0.6490
07/08/13 21:58:00 23763.5703 1.0305 0.6483
07/08/13 22:00:00 23763.5639 1.0300 0.6484
07/08/13 22:02:00 23763.5575 1.0296 0.6484
07/08/13 22:04:00 23763.5522 1.0301 0.6485
07/08/13 22:06:00 23763.5470 1.0307 0.6485
07/08/13 22:08:00 23763.5406 1.0303 0.6482
07/08/13 22:10:00 23763.5354 1.0309 0.6483
07/08/13 22:12:00 23763.5290 1.0304 0.6483
07/08/13 22:14:00 23763.5239 1.0310 0.6484
07/08/13 22:16:00 23763.5177 1.0328 0.6483
07/08/13 22:18:00 23763.5122 1.0313 0.6478
07/08/13 22:20:00 23763.5060 1.0307 0.6482
07/08/13 22:22:00 23763.5009 1.0313 0.6482
07/08/13 22:24:00 23763.4956 1.0320 0.6476
07/08/13 22:26:00 23763.4885 1.0327 0.6482
07/08/13 22:28:00 23763.4834 1.0332 0.6483
07/08/13 22:30:00 23763.4781 1.0317 0.6477
07/08/13 22:32:00 23763.4720 1.0334 0.6480
07/08/13 22:34:00 23763.4658 1.0330 0.6481
07/08/13 22:36:00 23763.4596 1.0325 0.6481
07/08/13 22:38:00 23763.4544 1.0333 0.6475
07/08/13 22:40:00 23763.4494 1.0338 0.6475
07/08/13 22:42:00 23763.4434 1.0333 0.6479
07/08/13 22:44:00 23763.4372 1.0328 0.6480
07/08/13 22:46:00 23763.4312 1.0347 0.6479
07/08/13 22:48:00 23763.4251 1.0343 0.6480
07/08/13 22:50:00 23763.4202 1.0348 0.6480
07/08/13 22:52:00 23763.4149 1.0334 0.6471
07/08/13 22:54:00 23763.4079 1.0340 0.6478
07/08/13 22:56:00 23763.4030 1.0346 0.6478
07/08/13 22:58:00 23763.3979 1.0353 0.6472
07/08/13 23:00:00 23763.3910 1.0360 0.6478
07/08/13 23:02:00 23763.3859 1.0345 0.6473
07/08/13 23:04:00 23763.3800 1.0362 0.6476
07/08/13 23:06:00 23763.3740 1.0358 0.6476
07/08/13 23:08:00 23763.3678 1.0356 0.6470
07/08/13 23:10:00 23763.3610 1.0362 0.6476
07/08/13 23:12:00 23763.3572 1.0355 0.6474
07/08/13 23:14:00 23763.3510 1.0353 0.6468
07/08/13 23:16:00 23763.3454 1.0369 0.6474
07/08/13 23:18:00 23763.3393 1.0367 0.6468
07/08/13 23:20:00 23763.3338 1.0382 0.6478
07/08/13 23:22:00 23763.3287 1.0367 0.6472
07/08/13 23:24:00 23763.3227 1.0365 0.6466
07/08/13 23:26:00 23763.3159 1.0372 0.6472
07/08/13 23:28:00 23763.3111 1.0378 0.6469
07/08/13 23:30:00 23763.3053 1.0374 0.6470
07/08/13 23:32:00 23763.2994 1.0369 0.6470
07/08/13 23:34:00 23763.2937 1.0388 0.6470
07/08/13 23:36:00 23763.2879 1.0384 0.6470
07/08/13 23:38:00 23763.2811 1.0391 0.6473
07/08/13 23:40:00 23763.2762 1.0376 0.6468
07/08/13 23:42:00 23763.2705 1.0395 0.6467
07/08/13 23:44:00 23763.2648 1.0390 0.6468
07/08/13 23:46:00 23763.2589 1.0387 0.6465
07/08/13 23:48:00 23763.2535 1.0403 0.6471
07/08/13 23:50:00 23763.2485 1.0390 0.6459
07/08/13 23:52:00 23763.2407 1.0387 0.6465
07/08/13 23:54:00 23763.2352 1.0405 0.6468
07/08/13 23:56:00 23763.2295 1.0400 0.6469
07/08/13 23:58:00 23763.2236 1.0398 0.6462
07/08/14 00:00:00 23763.2180 1.0394 0.6463
07/08/14 00:02:00 23763.2125 1.0411 0.6466
07/08/14 00:04:00 23763.2069 1.0407 0.6466
07/08/14 00:06:00 23763.2011 1.0405 0.6460
07/08/14 00:08:00 23763.1967 1.0410 0.6460
07/08/14 00:10:00 23763.1889 1.0408 0.6463
07/08/14 00:12:00 23763.1833 1.0404 0.6464
07/08/14 00:14:00 23763.1779 1.0422 0.6463
07/08/14 00:16:00 23763.1723 1.0418 0.6464
07/08/14 00:18:00 23763.1667 1.0415 0.6461
07/08/14 00:20:00 23763.1601 1.0424 0.6460
07/08/14 00:22:00 23763.1545 1.0419 0.6461
07/08/14 00:24:00 23763.1489 1.0416 0.6458
07/08/14 00:26:00 23763.1426 1.0423 0.6465
07/08/14 00:28:00 23763.1381 1.0430 0.6458
07/08/14 00:30:00 23763.1317 1.0437 0.6465
07/08/14 00:32:00 23763.1259 1.0413 0.6455
07/08/14 00:34:00 23763.1205 1.0431 0.6455
07/08/14 00:36:00 23763.1142 1.0438 0.6462
07/08/14 00:38:00 23763.1087 1.0435 0.6459
07/08/14 00:40:00 23763.1033 1.0430 0.6459
07/08/14 00:42:00 23763.0968 1.0439 0.6459
07/08/14 00:44:00 23763.0914 1.0436 0.6456
07/08/14 00:46:00 23763.0863 1.0452 0.6462
07/08/14 00:48:00 23763.0796 1.0441 0.6456
07/08/14 00:50:00 23763.0741 1.0437 0.6453
07/08/14 00:52:00 23763.0691 1.0454 0.6459
07/08/14 00:54:00 23763.0615 1.0453 0.6459
07/08/14 00:56:00 23763.0570 1.0439 0.6450
07/08/14 00:58:00 23763.0521 1.0455 0.6456
07/08/14 01:00:00 23763.0445 1.0454 0.6456
07/08/14 01:02:00 23763.0392 1.0451 0.6453
07/08/14 01:04:00 23763.0351 1.0456 0.6453
07/08/14 01:06:00 23763.0276 1.0456 0.6453
07/08/14 01:08:00 23763.0214 1.0463 0.6456
07/08/14 01:10:00 23763.0162 1.0459 0.6456
07/08/14 01:12:00 23763.0108 1.0457 0.6450
07/08/14 01:14:00 23763.0046 1.0465 0.6453
07/08/14 01:16:00 23762.9986 1.0471 0.6460
07/08/14 01:18:00 23762.9932 1.0469 0.6453
07/08/14 01:20:00 23762.9880 1.0466 0.6450
07/08/14 01:22:00 23762.9818 1.0475 0.6450
07/08/14 01:24:00 23762.9746 1.0472 0.6456
07/08/14 01:26:00 23762.9706 1.0478 0.6453
07/08/14 01:28:00 23762.9653 1.0476 0.6447
07/08/14 01:30:00 23762.9579 1.0475 0.6446
07/08/14 01:32:00 23762.9532 1.0491 0.6453
07/08/14 01:34:00 23762.9468 1.0479 0.6450
07/08/14 01:36:00 23762.9407 1.0488 0.6449
07/08/14 01:38:00 23762.9356 1.0484 0.6446
07/08/14 01:40:00 23762.9306 1.0480 0.6447
07/08/14 01:42:00 23762.9245 1.0489 0.6446
07/08/14 01:44:00 23762.9185 1.0497 0.6449
07/08/14 01:46:00 23762.9122 1.0485 0.6443
07/08/14 01:48:00 23762.9063 1.0491 0.6449
07/08/14 01:50:00 23762.9013 1.0488 0.6446
07/08/14 01:52:00 23762.8953 1.0497 0.6446
07/08/14 01:54:00 23762.8902 1.0494 0.6443
07/08/14 01:56:00 23762.8831 1.0493 0.6442
07/08/14 01:58:00 23762.8783 1.0512 0.6442
07/08/14 02:00:00 23762.8723 1.0496 0.6446
07/08/14 02:02:00 23762.8651 1.0496 0.6446
07/08/14 02:04:00 23762.8604 1.0514 0.6445
07/08/14 02:06:00 23762.8534 1.0512 0.6448
07/08/14 02:08:00 23762.8492 1.0499 0.6436
07/08/14 02:10:00 23762.8434 1.0507 0.6439
07/08/14 02:12:00 23762.8365 1.0504 0.6445
07/08/14 02:14:00 23762.8327 1.0512 0.6439
07/08/14 02:16:00 23762.8258 1.0510 0.6442
07/08/14 02:18:00 23762.8199 1.0519 0.6441
07/08/14 02:20:00 23762.8142 1.0526 0.6444
07/08/14 02:22:00 23762.8081 1.0515 0.6438
07/08/14 02:24:00 23762.8023 1.0524 0.6437
07/08/14 02:26:00 23762.7966 1.0531 0.6440
07/08/14 02:28:00 23762.7919 1.0527 0.6441
07/08/14 02:30:00 23762.7849 1.0526 0.6441
07/08/14 02:32:00 23762.7780 1.0524 0.6444
07/08/14 02:34:00 23762.7744 1.0532 0.6437
07/08/14 02:36:00 23762.7676 1.0530 0.6440
07/08/14 02:38:00 23762.7618 1.0539 0.6440
07/08/14 02:40:00 23762.7571 1.0536 0.6437
07/08/14 02:42:00 23762.7502 1.0535 0.6436
07/08/14 02:44:00 23762.7445 1.0544 0.6436
07/08/14 02:46:00 23762.7387 1.0531 0.6433
07/08/14 02:48:00 23762.7330 1.0540 0.6432
07/08/14 02:50:00 23762.7275 1.0547 0.6435
07/08/14 02:52:00 23762.7218 1.0556 0.6435
07/08/14 02:54:00 23762.7160 1.0543 0.6432
07/08/14 02:56:00 23762.7092 1.0543 0.6431
07/08/14 02:58:00 23762.7037 1.0550 0.6435
07/08/14 03:00:00 23762.6990 1.0548 0.6428
07/08/14 03:02:00 23762.6935 1.0557 0.6428
07/08/14 03:04:00 23762.6870 1.0553 0.6438
07/08/14 03:06:00 23762.6815 1.0562 0.6437
07/08/14 03:08:00 23762.6748 1.0561 0.6437
07/08/14 03:10:00 23762.6688 1.0551 0.6427
07/08/14 03:12:00 23762.6634 1.0558 0.6430
07/08/14 03:14:00 23762.6568 1.0558 0.6429
07/08/14 03:16:00 23762.6526 1.0575 0.6432
07/08/14 03:18:00 23762.6468 1.0563 0.6426
07/08/14 03:20:00 23762.6414 1.0572 0.6425
07/08/14 03:22:00 23762.6348 1.0570 0.6429
07/08/14 03:24:00 23762.6294 1.0579 0.6428
07/08/14 03:26:00 23762.6229 1.0577 0.6431
07/08/14 03:28:00 23762.6172 1.0566 0.6425
07/08/14 03:30:00 23762.6119 1.0573 0.6428
07/08/14 03:32:00 23762.6054 1.0573 0.6427
07/08/14 03:34:00 23762.6000 1.0581 0.6427
07/08/14 03:36:00 23762.5936 1.0580 0.6430
07/08/14 03:38:00 23762.5882 1.0588 0.6429
07/08/14 03:40:00 23762.5827 1.0576 0.6426
07/08/14 03:42:00 23762.5774 1.0584 0.6426
07/08/14 03:44:00 23762.5701 1.0593 0.6435
07/08/14 03:46:00 23762.5655 1.0594 0.6422
07/08/14 03:48:00 23762.5592 1.0592 0.6425
07/08/14 03:50:00 23762.5539 1.0601 0.6424
07/08/14 03:52:00 23762.5485 1.0588 0.6421
07/08/14 03:54:00 23762.5412 1.0598 0.6427
07/08/14 03:56:00 23762.5360 1.0606 0.6430
07/08/14 03:58:00 23762.5305 1.0594 0.6423
07/08/14 04:00:00 23762.5254 1.0602 0.6426
07/08/14 04:02:00 23762.5189 1.0603 0.6419
07/08/14 04:04:00 23762.5126 1.0602 0.6422
07/08/14 04:06:00 23762.5063 1.0601 0.6422
07/08/14 04:08:00 23762.5012 1.0609 0.6425
07/08/14 04:10:00 23762.4949 1.0608 0.6424
07/08/14 04:12:00 23762.4899 1.0615 0.6427
07/08/14 04:14:00 23762.4843 1.0606 0.6414
07/08/14 04:16:00 23762.4784 1.0625 0.6423
07/08/14 04:18:00 23762.4722 1.0624 0.6422
07/08/14 04:20:00 23762.4669 1.0611 0.6419
07/08/14 04:22:00 23762.4598 1.0621 0.6425
07/08/14 04:24:00 23762.4557 1.0618 0.6422
07/08/14 04:26:00 23762.4493 1.0620 0.6415
07/08/14 04:28:00 23762.4435 1.0638 0.6424
07/08/14 04:30:00 23762.4382 1.0627 0.6417
07/08/14 04:32:00 23762.4321 1.0625 0.6420
07/08/14 04:34:00 23762.4250 1.0636 0.6422
07/08/14 04:36:00 23762.4209 1.0634 0.6416
07/08/14 04:38:00 23762.4148 1.0633 0.6415
07/08/14 04:40:00 23762.4087 1.0632 0.6419
07/08/14 04:42:00 23762.4025 1.0632 0.6415
07/08/14 04:44:00 23762.3976 1.0641 0.6414
07/08/14 04:46:00 23762.3916 1.0639 0.6417
07/08/14 04:48:00 23762.3856 1.0638 0.6417
07/08/14 04:50:00 23762.3794 1.0639 0.6413
07/08/14 04:52:00 23762.3746 1.0648 0.6412
07/08/14 04:54:00 23762.3674 1.0636 0.6415
07/08/14 04:56:00 23762.3626 1.0645 0.6415
07/08/14 04:58:00 23762.3565 1.0645 0.6411
07/08/14 05:00:00 23762.3508 1.0665 0.6417
07/08/14 05:02:00 23762.3446 1.0643 0.6414
07/08/14 05:04:00 23762.3389 1.0664 0.6416
07/08/14 05:06:00 23762.3326 1.0642 0.6409
07/08/14 05:08:00 23762.3270 1.0662 0.6415
07/08/14 05:10:00 23762.3209 1.0663 0.6411
07/08/14 05:12:00 23762.3160 1.0650 0.6408
07/08/14 05:14:00 23762.3092 1.0660 0.6414
07/08/14 05:16:00 23762.3053 1.0659 0.6404
07/08/14 05:18:00 23762.2985 1.0669 0.6409
07/08/14 05:20:00 23762.2928 1.0667 0.6412
07/08/14 05:22:00 23762.2868 1.0668 0.6408
07/08/14 05:24:00 23762.2810 1.0667 0.6408
07/08/14 05:26:00 23762.2764 1.0676 0.6407
07/08/14 05:28:00 23762.2693 1.0667 0.6403
07/08/14 05:30:00 23762.2639 1.0685 0.6413
07/08/14 05:32:00 23762.2578 1.0664 0.6406
07/08/14 05:34:00 23762.2522 1.0685 0.6408
07/08/14 05:36:00 23762.2452 1.0675 0.6408
07/08/14 05:38:00 23762.2406 1.0685 0.6404
07/08/14 05:40:00 23762.2349 1.0683 0.6407
07/08/14 05:42:00 23762.2292 1.0682 0.6406
07/08/14 05:44:00 23762.2225 1.0694 0.6409
07/08/14 05:46:00 23762.2177 1.0682 0.6402
07/08/14 05:48:00 23762.2111 1.0693 0.6404
07/08/14 05:50:00 23762.2055 1.0691 0.6407
07/08/14 05:52:00 23762.1998 1.0691 0.6407
07/08/14 05:54:00 23762.1932 1.0702 0.6409
07/08/14 05:56:00 23762.1884 1.0690 0.6402
07/08/14 05:58:00 23762.1818 1.0702 0.6405
07/08/14 06:00:00 23762.1762 1.0701 0.6404
07/08/14 06:02:00 23762.1705 1.0701 0.6400
07/08/14 06:04:00 23762.1651 1.0699 0.6403
07/08/14 06:06:00 23762.1594 1.0700 0.6399
07/08/14 06:08:00 23762.1530 1.0710 0.6405
07/08/14 06:10:00 23762.1473 1.0711 0.6401
07/08/14 06:12:00 23762.1418 1.0710 0.6401
07/08/14 06:14:00 23762.1362 1.0710 0.6397
07/08/14 06:16:00 23762.1298 1.0720 0.6402
07/08/14 06:18:00 23762.1242 1.0721 0.6398
07/08/14 06:20:00 23762.1188 1.0719 0.6401
07/08/14 06:22:00 23762.1111 1.0722 0.6400
07/08/14 06:24:00 23762.1078 1.0719 0.6397
07/08/14 06:26:00 23762.1014 1.0730 0.6399
07/08/14 06:28:00 23762.0948 1.0720 0.6399
07/08/14 06:30:00 23762.0904 1.0730 0.6395
07/08/14 06:32:00 23762.0838 1.0719 0.6394
07/08/14 06:34:00 23762.0775 1.0731 0.6396
07/08/14 06:36:00 23762.0722 1.0729 0.6399
07/08/14 06:38:00 23762.0666 1.0730 0.6392
07/08/14 06:40:00 23762.0605 1.0739 0.6401
07/08/14 06:42:00 23762.0539 1.0730 0.6397
07/08/14 06:44:00 23762.0476 1.0742 0.6399
07/08/14 06:46:00 23762.0432 1.0730 0.6393
07/08/14 06:48:00 23762.0369 1.0741 0.6395
07/08/14 06:50:00 23762.0316 1.0741 0.6394
07/08/14 06:52:00 23762.0242 1.0742 0.6397
07/08/14 06:54:00 23762.0201 1.0751 0.6396
07/08/14 06:56:00 23762.0135 1.0742 0.6392
07/08/14 06:58:00 23762.0073 1.0754 0.6394
07/08/14 07:00:00 23762.0021 1.0753 0.6394
07/08/14 07:02:00 23761.9947 1.0755 0.6396
07/08/14 07:04:00 23761.9917 1.0751 0.6393
07/08/14 07:06:00 23761.9844 1.0753 0.6395
07/08/14 07:08:00 23761.9790 1.0755 0.6388
07/08/14 07:10:00 23761.9731 1.0764 0.6397
07/08/14 07:12:00 23761.9666 1.0755 0.6393
07/08/14 07:14:00 23761.9613 1.0756 0.6385
07/08/14 07:16:00 23761.9563 1.0754 0.6388
07/08/14 07:18:00 23761.9490 1.0756 0.6391
07/08/14 07:20:00 23761.9449 1.0767 0.6383
07/08/14 07:22:00 23761.9379 1.0767 0.6392
07/08/14 07:24:00 23761.9327 1.0767 0.6388
07/08/14 07:26:00 23761.9266 1.0780 0.6387
07/08/14 07:28:00 23761.9204 1.0768 0.6390
07/08/14 07:30:00 23761.9153 1.0769 0.6386
07/08/14 07:32:00 23761.9092 1.0781 0.6385
07/08/14 07:34:00 23761.9031 1.0770 0.6388
07/08/14 07:36:00 23761.8971 1.0781 0.6390
07/08/14 07:38:00 23761.8921 1.0782 0.6386
07/08/14 07:40:00 23761.8850 1.0782 0.6392
07/08/14 07:42:00 23761.8800 1.0783 0.6388
07/08/14 07:44:00 23761.8729 1.0784 0.6390
07/08/14 07:46:00 23761.8678 1.0786 0.6382
07/08/14 07:48:00 23761.8621 1.0795 0.6392
07/08/14 07:50:00 23761.8559 1.0786 0.6388
07/08/14 07:52:00 23761.8508 1.0787 0.6380
07/08/14 07:54:00 23761.8458 1.0788 0.6376
07/08/14 07:56:00 23761.8390 1.0787 0.6385
07/08/14 07:58:00 23761.8340 1.0789 0.6378
07/08/14 08:00:00 23761.8281 1.0800 0.6380
07/08/14 08:02:00 23761.8220 1.0791 0.6376
07/08/14 08:04:00 23761.8164 1.0800 0.6385
07/08/14 08:06:00 23761.8115 1.0802 0.6378
07/08/14 08:08:00 23761.8045 1.0804 0.6380
07/08/14 08:10:00 23761.7996 1.0804 0.6376
07/08/14 08:12:00 23761.7927 1.0806 0.6378
07/08/14 08:14:00 23761.7868 1.0795 0.6378
07/08/14 08:16:00 23761.7811 1.0807 0.6380
07/08/14 08:18:00 23761.7762 1.0807 0.6376
07/08/14 08:20:00 23761.7694 1.0809 0.6378
07/08/14 08:22:00 23761.7645 1.0811 0.6370
07/08/14 08:24:00 23761.7578 1.0810 0.6380
07/08/14 08:26:00 23761.7522 1.0822 0.6382
07/08/14 08:28:00 23761.7453 1.0824 0.6380
07/08/14 08:30:00 23761.7405 1.0825 0.6376
07/08/14 08:32:00 23761.7337 1.0827 0.6379
07/08/14 08:34:00 23761.7290 1.0827 0.6375
07/08/14 08:36:00 23761.7234 1.0839 0.6377
07/08/14 08:38:00 23761.7165 1.0819 0.6376
07/08/14 08:40:00 23761.7109 1.0830 0.6378
07/08/14 08:42:00 23761.7062 1.0830 0.6374
07/08/14 08:44:00 23761.6994 1.0833 0.6373
07/08/14 08:46:00 23761.6936 1.0824 0.6369
07/08/14 08:48:00 23761.6881 1.0836 0.6371
07/08/14 08:50:00 23761.6814 1.0837 0.6373
07/08/14 08:52:00 23761.6759 1.0849 0.6376
07/08/14 08:54:00 23761.6703 1.0838 0.6375
07/08/14 08:56:00 23761.6636 1.0840 0.6377
07/08/14 08:58:00 23761.6591 1.0841 0.6373
07/08/14 09:00:00 23761.6524 1.0842 0.6375
07/08/14 09:02:00 23761.6478 1.0844 0.6368
07/08/14 09:04:00 23761.6403 1.0857 0.6376
07/08/14 09:06:00 23761.6358 1.0857 0.6372
07/08/14 09:08:00 23761.6293 1.0859 0.6374
07/08/14 09:10:00 23761.6236 1.0850 0.6370
07/08/14 09:12:00 23761.6170 1.0853 0.6369
07/08/14 09:14:00 23761.6116 1.0864 0.6371
07/08/14 09:16:00 23761.6060 1.0855 0.6367
07/08/14 09:18:00 23761.5995 1.0857 0.6369
07/08/14 09:20:00 23761.5951 1.0857 0.6365
07/08/14 09:22:00 23761.5897 1.0870 0.6364
07/08/14 09:24:00 23761.5820 1.0862 0.6366
07/08/14 09:26:00 23761.5768 1.0874 0.6368
07/08/14 09:28:00 23761.5712 1.0864 0.6364
07/08/14 09:30:00 23761.5648 1.0866 0.6366
07/08/14 09:32:00 23761.5595 1.0879 0.6365
07/08/14 09:34:00 23761.5531 1.0881 0.6367
07/08/14 09:36:00 23761.5488 1.0881 0.6363
07/08/14 09:38:00 23761.5412 1.0873 0.6365
07/08/14 09:40:00 23761.5361 1.0885 0.6368
07/08/14 09:42:00 23761.5305 1.0877 0.6360
07/08/14 09:44:00 23761.5242 1.0878 0.6362
07/08/14 09:46:00 23761.5178 1.0880 0.6364
07/08/14 09:48:00 23761.5127 1.0892 0.6366
07/08/14 09:50:00 23761.5073 1.0882 0.6363
07/08/14 09:52:00 23761.5009 1.0885 0.6361
07/08/14 09:54:00 23761.4947 1.0887 0.6363
07/08/14 09:56:00 23761.4896 1.0899 0.6365
07/08/14 09:58:00 23761.4842 1.0889 0.6361
07/08/14 10:00:00 23761.4780 1.0891 0.6364
07/08/14 10:02:00 23761.4717 1.0894 0.6362
07/08/14 10:04:00 23761.4664 1.0885 0.6358
07/08/14 10:06:00 23761.4603 1.0910 0.6359
07/08/14 10:08:00 23761.4538 1.0891 0.6355
07/08/14 10:10:00 23761.4488 1.0902 0.6358
07/08/14 10:12:00 23761.4427 1.0904 0.6360
07/08/14 10:14:00 23761.4377 1.0916 0.6362
07/08/14 10:16:00 23761.4303 1.0909 0.6361
07/08/14 10:18:00 23761.4251 1.0900 0.6357
07/08/14 10:20:00 23761.4202 1.0911 0.6359
07/08/14 10:22:00 23761.4141 1.0913 0.6361
07/08/14 10:24:00 23761.4066 1.0908 0.6356
07/08/14 10:26:00 23761.4017 1.0919 0.6358
07/08/14 10:28:00 23761.3956 1.0922 0.6357
07/08/14 10:30:00 23761.3904 1.0913 0.6353
07/08/14 10:32:00 23761.3844 1.0915 0.6355
07/08/14 10:34:00 23761.3784 1.0916 0.6357
07/08/14 10:36:00 23761.3722 1.0921 0.6352
07/08/14 10:38:00 23761.3674 1.0932 0.6354
07/08/14 10:40:00 23761.3614 1.0934 0.6356
07/08/14 10:42:00 23761.3542 1.0927 0.6355
07/08/14 10:44:00 23761.3494 1.0939 0.6357
07/08/14 10:46:00 23761.3444 1.0929 0.6353
07/08/14 10:48:00 23761.3374 1.0945 0.6354
07/08/14 10:50:00 23761.3312 1.0926 0.6350
07/08/14 10:52:00 23761.3265 1.0937 0.6353
07/08/14 10:54:00 23761.3206 1.0939 0.6355
07/08/14 10:56:00 23761.3145 1.0943 0.6350
07/08/14 10:58:00 23761.3087 1.0945 0.6352
07/08/14 11:00:00 23761.3024 1.0927 0.6345
07/08/14 11:02:00 23761.2969 1.0950 0.6353
07/08/14 11:04:00 23761.2911 1.0952 0.6355
07/08/14 11:06:00 23761.2851 1.0956 0.6350
07/08/14 11:08:00 23761.2781 1.0948 0.6352
07/08/14 11:10:00 23761.2732 1.0939 0.6348
07/08/14 11:12:00 23761.2665 1.0952 0.6356
07/08/14 11:14:00 23761.2627 1.0954 0.6345
07/08/14 11:16:00 23761.2560 1.0967 0.6354
07/08/14 11:18:00 23761.2499 1.0950 0.6346
07/08/14 11:20:00 23761.2441 1.0953 0.6345
07/08/14 11:22:00 23761.2374 1.0967 0.6350
07/08/14 11:24:00 23761.2326 1.0957 0.6346
07/08/14 11:26:00 23761.2261 1.0970 0.6354
07/08/14 11:28:00 23761.2211 1.0963 0.6343
07/08/14 11:30:00 23761.2154 1.0965 0.6345
07/08/14 11:32:00 23761.2089 1.0978 0.6353
07/08/14 11:34:00 23761.2040 1.0971 0.6342
07/08/14 11:36:00 23761.1975 1.0984 0.6350
07/08/14 11:38:00 23761.1915 1.0966 0.6343
07/08/14 11:40:00 23761.1858 1.0969 0.6342
07/08/14 11:42:00 23761.1792 1.0983 0.6346
07/08/14 11:44:00 23761.1746 1.0974 0.6342
07/08/14 11:46:00 23761.1679 1.0989 0.6344
07/08/14 11:48:00 23761.1624 1.0991 0.6346
07/08/14 11:50:00 23761.1566 1.0972 0.6342
07/08/14 11:52:00 23761.1500 1.0987 0.6343
07/08/14 11:54:00 23761.1445 1.0989 0.6345
07/08/14 11:56:00 23761.1388 1.0993 0.6340
07/08/14 11:58:00 23761.1333 1.0995 0.6342
07/08/14 12:00:00 23761.1279 1.0997 0.6344
07/08/14 12:02:00 23761.1211 1.0992 0.6340
07/08/14 12:04:00 23761.1156 1.0993 0.6342
07/08/14 12:06:00 23761.1100 1.0998 0.6337
07/08/14 12:08:00 23761.1046 1.0999 0.6339
07/08/14 12:10:00 23761.0991 1.1002 0.6338
07/08/14 12:12:00 23761.0924 1.0996 0.6336
07/08/14 12:14:00 23761.0849 1.1000 0.6341
07/08/14 12:16:00 23761.0803 1.0992 0.6333
07/08/14 12:18:00 23761.0740 1.1006 0.6338
07/08/14 12:20:00 23761.0687 1.1008 0.6340
07/08/14 12:22:00 23761.0632 1.1012 0.6335
07/08/14 12:24:00 23761.0579 1.1014 0.6338
07/08/14 12:26:00 23761.0512 1.1009 0.6333
07/08/14 12:28:00 23761.0447 1.1001 0.6335
07/08/14 12:30:00 23761.0384 1.1016 0.6336
07/08/14 12:32:00 23761.0332 1.1018 0.6338
07/08/14 12:34:00 23761.0277 1.1022 0.6333
07/08/14 12:36:00 23761.0225 1.1024 0.6335
07/08/14 12:38:00 23761.0171 1.1028 0.6330
07/08/14 12:40:00 23761.0098 1.1031 0.6339
07/08/14 12:42:00 23761.0032 1.1026 0.6334
07/08/14 12:44:00 23760.9989 1.1017 0.6330
07/08/14 12:46:00 23760.9927 1.1032 0.6331
07/08/14 12:48:00 23760.9864 1.1024 0.6333
07/08/14 12:50:00 23760.9810 1.1028 0.6328
07/08/14 12:52:00 23760.9750 1.1041 0.6337
07/08/14 12:54:00 23760.9686 1.1036 0.6332
07/08/14 12:56:00 23760.9623 1.1028 0.6334
07/08/14 12:58:00 23760.9570 1.1032 0.6329
07/08/14 13:00:00 23760.9519 1.1034 0.6331
07/08/14 13:02:00 23760.9458 1.1049 0.6332
07/08/14 13:04:00 23760.9395 1.1041 0.6334
07/08/14 13:06:00 23760.9343 1.1045 0.6329
07/08/14 13:08:00 23760.9291 1.1050 0.6325
07/08/14 13:10:00 23760.9220 1.1053 0.6333
07/08/14 13:12:00 23760.9157 1.1047 0.6328
07/08/14 13:14:00 23760.9107 1.1049 0.6330
07/08/14 13:16:00 23760.9043 1.1044 0.6325
07/08/14 13:18:00 23760.8994 1.1046 0.6327
07/08/14 13:20:00 23760.8934 1.1061 0.6329
07/08/14 13:22:00 23760.8870 1.1055 0.6324
07/08/14 13:24:00 23760.8821 1.1057 0.6326
07/08/14 13:26:00 23760.8750 1.1063 0.6327
07/08/14 13:28:00 23760.8699 1.1067 0.6322
07/08/14 13:30:00 23760.8638 1.1059 0.6324
07/08/14 13:32:00 23760.8567 1.1065 0.6325
07/08/14 13:34:00 23760.8518 1.1067 0.6328
07/08/14 13:36:00 23760.8456 1.1061 0.6323
07/08/14 13:38:00 23760.8397 1.1076 0.6324
07/08/14 13:40:00 23760.8349 1.1078 0.6326
07/08/14 13:42:00 23760.8287 1.1073 0.6321
07/08/14 13:44:00 23760.8229 1.1087 0.6326
07/08/14 13:46:00 23760.8169 1.1080 0.6324
07/08/14 13:48:00 23760.8107 1.1075 0.6320
07/08/14 13:50:00 23760.8047 1.1068 0.6318
07/08/14 13:52:00 23760.7990 1.1082 0.6323
07/08/14 13:54:00 23760.7930 1.1076 0.6322
07/08/14 13:56:00 23760.7881 1.1080 0.6317
07/08/14 13:58:00 23760.7813 1.1083 0.6325
07/08/14 14:00:00 23760.7764 1.1087 0.6320
07/08/14 14:02:00 23760.7704 1.1082 0.6315
07/08/14 14:04:00 23760.7648 1.1095 0.6323
07/08/14 14:06:00 23760.7588 1.1089 0.6318
07/08/14 14:08:00 23760.7528 1.1084 0.6314
07/08/14 14:10:00 23760.7471 1.1099 0.6315
07/08/14 14:12:00 23760.7404 1.1102 0.6323
07/08/14 14:14:00 23760.7344 1.1097 0.6318
07/08/14 14:16:00 23760.7276 1.1102 0.6319
07/08/14 14:18:00 23760.7216 1.1097 0.6314
07/08/14 14:20:00 23760.7171 1.1099 0.6317
07/08/14 14:22:00 23760.7103 1.1104 0.6318
07/08/14 14:24:00 23760.7056 1.1107 0.6316
07/08/14 14:26:00 23760.6997 1.1102 0.6311
07/08/14 14:28:00 23760.6940 1.1094 0.6314
07/08/14 14:30:00 23760.6876 1.1120 0.6321
07/08/14 14:32:00 23760.6817 1.1115 0.6316
07/08/14 14:34:00 23760.6759 1.1110 0.6311
07/08/14 14:36:00 23760.6703 1.1125 0.6312
07/08/14 14:38:00 23760.6647 1.1117 0.6314
07/08/14 14:40:00 23760.6589 1.1112 0.6310
07/08/14 14:42:00 23760.6534 1.1127 0.6311
07/08/14 14:44:00 23760.6468 1.1131 0.6315
07/08/14 14:46:00 23760.6411 1.1126 0.6311
07/08/14 14:48:00 23760.6354 1.1119 0.6309
07/08/14 14:50:00 23760.6289 1.1124 0.6314
07/08/14 14:52:00 23760.6231 1.1118 0.6309
07/08/14 14:54:00 23760.6165 1.1124 0.6310
07/08/14 14:56:00 23760.6108 1.1119 0.6305
07/08/14 14:58:00 23760.6055 1.1134 0.6307
07/08/14 15:00:00 23760.6000 1.1126 0.6309
07/08/14 15:02:00 23760.5934 1.1132 0.6310
07/08/14 15:04:00 23760.5869 1.1137 0.6311
07/08/14 15:06:00 23760.5825 1.1140 0.6310
07/08/14 15:08:00 23760.5769 1.1135 0.6305
07/08/14 15:10:00 23760.5704 1.1140 0.6306
07/08/14 15:12:00 23760.5639 1.1146 0.6307
07/08/14 15:14:00 23760.5583 1.1141 0.6302
07/08/14 15:16:00 23760.5529 1.1133 0.6304
07/08/14 15:18:00 23760.5468 1.1159 0.6312
07/08/14 15:20:00 23760.5412 1.1154 0.6307
07/08/14 15:22:00 23760.5358 1.1147 0.6306
07/08/14 15:24:00 23760.5294 1.1153 0.6307
07/08/14 15:26:00 23760.5230 1.1158 0.6308
07/08/14 15:28:00 23760.5175 1.1153 0.6303
07/08/14 15:30:00 23760.5111 1.1159 0.6304
07/08/14 15:32:00 23760.5056 1.1153 0.6299
07/08/14 15:34:00 23760.5006 1.1167 0.6304
07/08/14 15:36:00 23760.4943 1.1173 0.6305
07/08/14 15:38:00 23760.4888 1.1167 0.6300
07/08/14 15:40:00 23760.4825 1.1173 0.6302
07/08/14 15:42:00 23760.4762 1.1179 0.6303
07/08/14 15:44:00 23760.4708 1.1173 0.6298
07/08/14 15:46:00 23760.4654 1.1168 0.6293
07/08/14 15:48:00 23760.4594 1.1171 0.6301
07/08/14 15:50:00 23760.4531 1.1177 0.6302
07/08/14 15:52:00 23760.4479 1.1170 0.6301
07/08/14 15:54:00 23760.4417 1.1176 0.6302
07/08/14 15:56:00 23760.4355 1.1181 0.6303
07/08/14 15:58:00 23760.4293 1.1187 0.6305
07/08/14 16:00:00 23760.4240 1.1182 0.6300
07/08/14 16:02:00 23760.4187 1.1176 0.6295
07/08/14 16:04:00 23760.4118 1.1192 0.6306
07/08/14 16:06:00 23760.4063 1.1189 0.6294
07/08/14 16:08:00 23760.4002 1.1194 0.6295
07/08/14 16:10:00 23760.3950 1.1189 0.6290
07/08/14 16:12:00 23760.3889 1.1193 0.6295
07/08/14 16:14:00 23760.3829 1.1199 0.6296
07/08/14 16:16:00 23760.3765 1.1184 0.6291
07/08/14 16:18:00 23760.3704 1.1190 0.6292
07/08/14 16:20:00 23760.3644 1.1195 0.6294
07/08/14 16:22:00 23760.3583 1.1201 0.6295
07/08/14 16:24:00 23760.3533 1.1194 0.6293
07/08/14 16:26:00 23760.3473 1.1200 0.6295
07/08/14 16:28:00 23760.3413 1.1206 0.6296
07/08/14 16:30:00 23760.3353 1.1211 0.6297
07/08/14 16:32:00 23760.3290 1.1196 0.6292
07/08/14 16:34:00 23760.3231 1.1202 0.6293
07/08/14 16:36:00 23760.3179 1.1198 0.6285
07/08/14 16:38:00 23760.3111 1.1214 0.6292
07/08/14 16:40:00 23760.3060 1.1209 0.6287
07/08/14 16:42:00 23760.3001 1.1215 0.6288
07/08/14 16:44:00 23760.2940 1.1198 0.6287
07/08/14 16:46:00 23760.2873 1.1215 0.6294
07/08/14 16:48:00 23760.2814 1.1221 0.6296
07/08/14 16:50:00 23760.2764 1.1215 0.6291
07/08/14 16:52:00 23760.2705 1.1222 0.6288
07/08/14 16:54:00 23760.2655 1.1217 0.6283
07/08/14 16:56:00 23760.2589 1.1233 0.6291
07/08/14 16:58:00 23760.2539 1.1228 0.6286
07/08/14 17:00:00 23760.2469 1.1224 0.6287
07/08/14 17:02:00 23760.2412 1.1230 0.6288
07/08/14 17:04:00 23760.2355 1.1234 0.6293
07/08/14 17:06:00 23760.2296 1.1242 0.6287
07/08/14 17:08:00 23760.2235 1.1227 0.6282
07/08/14 17:10:00 23760.2178 1.1233 0.6283
07/08/14 17:12:00 23760.2122 1.1237 0.6288
07/08/14 17:14:00 23760.2053 1.1233 0.6289
07/08/14 17:16:00 23760.1994 1.1241 0.6284
07/08/14 17:18:00 23760.1937 1.1247 0.6285
07/08/14 17:20:00 23760.1878 1.1231 0.6283
07/08/14 17:22:00 23760.1822 1.1236 0.6285
07/08/14 17:24:00 23760.1757 1.1253 0.6292
07/08/14 17:26:00 23760.1708 1.1250 0.6280
07/08/14 17:28:00 23760.1652 1.1255 0.6285
07/08/14 17:30:00 23760.1584 1.1251 0.6286
07/08/14 17:32:00 23760.1537 1.1245 0.6281
07/08/14 17:34:00 23760.1471 1.1264 0.6281
07/08/14 17:36:00 23760.1404 1.1259 0.6286
07/08/14 17:38:00 23760.1358 1.1254 0.6281
07/08/14 17:40:00 23760.1291 1.1250 0.6282
07/08/14 17:42:00 23760.1233 1.1258 0.6277
07/08/14 17:44:00 23760.1179 1.1262 0.6281
07/08/14 17:46:00 23760.1112 1.1258 0.6282
07/08/14 17:48:00 23760.1056 1.1266 0.6277
07/08/14 17:50:00 23760.0990 1.1261 0.6281
07/08/14 17:52:00 23760.0944 1.1256 0.6276
07/08/14 17:54:00 23760.0879 1.1275 0.6277
07/08/14 17:56:00 23760.0825 1.1281 0.6278
07/08/14 17:58:00 23760.0760 1.1275 0.6283
07/08/14 18:00:00 23760.0715 1.1270 0.6278
07/08/14 18:02:00 23760.0647 1.1269 0.6272
07/08/14 18:04:00 23760.0584 1.1285 0.6279
07/08/14 18:06:00 23760.0520 1.1280 0.6284
07/08/14 18:08:00 23760.0473 1.1277 0.6272
07/08/14 18:10:00 23760.0408 1.1273 0.6273
07/08/14 18:12:00 23760.0354 1.1279 0.6274
07/08/14 18:14:00 23760.0300 1.1286 0.6272
07/08/14 18:16:00 23760.0227 1.1293 0.6279
07/08/14 18:18:00 23760.0173 1.1300 0.6277
07/08/14 18:20:00 23760.0117 1.1285 0.6272
07/08/14 18:22:00 23760.0052 1.1281 0.6273
07/08/14 18:24:00 23759.9998 1.1289 0.6268
07/08/14 18:26:00 23759.9935 1.1284 0.6272
07/08/14 18:28:00 23759.9874 1.1300 0.6280
07/08/14 18:30:00 23759.9820 1.1308 0.6274
07/08/14 18:32:00 23759.9765 1.1293 0.6269
07/08/14 18:34:00 23759.9712 1.1300 0.6267
07/08/14 18:36:00 23759.9648 1.1296 0.6268
07/08/14 18:38:00 23759.9576 1.1303 0.6275
07/08/14 18:40:00 23759.9523 1.1310 0.6273
07/08/14 18:42:00 23759.9460 1.1306 0.6274
07/08/14 18:44:00 23759.9396 1.1304 0.6272
07/08/14 18:46:00 23759.9345 1.1309 0.6273
07/08/14 18:48:00 23759.9301 1.1306 0.6261
07/08/14 18:50:00 23759.9229 1.1313 0.6268
07/08/14 18:52:00 23759.9166 1.1311 0.6266
07/08/14 18:54:00 23759.9115 1.1316 0.6267
07/08/14 18:56:00 23759.9053 1.1312 0.6268
07/08/14 18:58:00 23759.8990 1.1310 0.6266
07/08/14 19:00:00 23759.8940 1.1315 0.6267
07/08/14 19:02:00 23759.8888 1.1323 0.6261
07/08/14 19:04:00 23759.8818 1.1329 0.6272
07/08/14 19:06:00 23759.8754 1.1328 0.6266
07/08/14 19:08:00 23759.8693 1.1324 0.6268
07/08/14 19:10:00 23759.8642 1.1331 0.6265
07/08/14 19:12:00 23759.8581 1.1327 0.6266
07/08/14 19:14:00 23759.8531 1.1333 0.6264
07/08/14 19:16:00 23759.8470 1.1330 0.6265
07/08/14 19:18:00 23759.8398 1.1339 0.6266
07/08/14 19:20:00 23759.8337 1.1335 0.6267
07/08/14 19:22:00 23759.8288 1.1342 0.6264
07/08/14 19:24:00 23759.8227 1.1338 0.6266
07/08/14 19:26:00 23759.8166 1.1335 0.6263
07/08/14 19:28:00 23759.8115 1.1343 0.6258
07/08/14 19:30:00 23759.8055 1.1340 0.6259
07/08/14 19:32:00 23759.7985 1.1348 0.6263
07/08/14 19:34:00 23759.7925 1.1344 0.6264
07/08/14 19:36:00 23759.7864 1.1342 0.6258
07/08/14 19:38:00 23759.7817 1.1347 0.6263
07/08/14 19:40:00 23759.7768 1.1355 0.6257
07/08/14 19:42:00 23759.7707 1.1352 0.6255
07/08/14 19:44:00 23759.7648 1.1348 0.6256
07/08/14 19:46:00 23759.7578 1.1358 0.6256
07/08/14 19:48:00 23759.7520 1.1353 0.6261
07/08/14 19:50:00 23759.7450 1.1362 0.6261
07/08/14 19:52:00 23759.7403 1.1369 0.6259
07/08/14 19:54:00 23759.7344 1.1365 0.6260
07/08/14 19:56:00 23759.7284 1.1364 0.6254
07/08/14 19:58:00 23759.7225 1.1360 0.6255
07/08/14 20:00:00 23759.7166 1.1357 0.6253
07/08/14 20:02:00 23759.7109 1.1376 0.6253
07/08/14 20:04:00 23759.7052 1.1371 0.6258
07/08/14 20:06:00 23759.6984 1.1380 0.6258
07/08/14 20:08:00 23759.6925 1.1378 0.6256
07/08/14 20:10:00 23759.6867 1.1374 0.6257
07/08/14 20:12:00 23759.6808 1.1372 0.6251
07/08/14 20:14:00 23759.6762 1.1379 0.6249
07/08/14 20:16:00 23759.6704 1.1375 0.6250
07/08/14 20:18:00 23759.6626 1.1374 0.6254
07/08/14 20:20:00 23759.6567 1.1373 0.6248
07/08/14 20:22:00 23759.6513 1.1389 0.6255
07/08/14 20:24:00 23759.6456 1.1387 0.6253
07/08/14 20:26:00 23759.6397 1.1385 0.6247
07/08/14 20:28:00 23759.6342 1.1380 0.6252
07/08/14 20:30:00 23759.6275 1.1389 0.6252
07/08/14 20:32:00 23759.6217 1.1387 0.6250
07/08/14 20:34:00 23759.6173 1.1392 0.6251
07/08/14 20:36:00 23759.6103 1.1381 0.6245
07/08/14 20:38:00 23759.6038 1.1390 0.6249
07/08/14 20:40:00 23759.5972 1.1399 0.6249
07/08/14 20:42:00 23759.5928 1.1405 0.6251
07/08/14 20:44:00 23759.5872 1.1402 0.6248
07/08/14 20:46:00 23759.5807 1.1410 0.6252
07/08/14 20:48:00 23759.5738 1.1399 0.6246
07/08/14 20:50:00 23759.5695 1.1405 0.6247
07/08/14 20:52:00 23759.5639 1.1402 0.6245
07/08/14 20:54:00 23759.5573 1.1412 0.6245
07/08/14 20:56:00 23759.5506 1.1400 0.6243
07/08/14 20:58:00 23759.5443 1.1407 0.6250
07/08/14 21:00:00 23759.5398 1.1415 0.6245
07/08/14 21:02:00 23759.5334 1.1423 0.6248
07/08/14 21:04:00 23759.5267 1.1411 0.6246
07/08/14 21:06:00 23759.5211 1.1409 0.6240
07/08/14 21:08:00 23759.5161 1.1426 0.6247
07/08/14 21:10:00 23759.5106 1.1423 0.6245
07/08/14 21:12:00 23759.5038 1.1412 0.6239
07/08/14 21:14:00 23759.4975 1.1421 0.6243
07/08/14 21:16:00 23759.4920 1.1419 0.6237
07/08/14 21:18:00 23759.4867 1.1415 0.6238
07/08/14 21:20:00 23759.4804 1.1424 0.6242
07/08/14 21:22:00 23759.4741 1.1432 0.6246
07/08/14 21:24:00 23759.4687 1.1430 0.6240
07/08/14 21:26:00 23759.4624 1.1439 0.6244
07/08/14 21:28:00 23759.4570 1.1437 0.6238
07/08/14 21:30:00 23759.4496 1.1436 0.6242
07/08/14 21:32:00 23759.4443 1.1432 0.6243
07/08/14 21:34:00 23759.4389 1.1431 0.6237
07/08/14 21:36:00 23759.4327 1.1439 0.6241
07/08/14 21:38:00 23759.4273 1.1437 0.6235
07/08/14 21:40:00 23759.4212 1.1446 0.6239
07/08/14 21:42:00 23759.4158 1.1444 0.6233
07/08/14 21:44:00 23759.4085 1.1443 0.6237
07/08/14 21:46:00 23759.4032 1.1442 0.6231
07/08/14 21:48:00 23759.3980 1.1439 0.6229
07/08/14 21:50:00 23759.3920 1.1446 0.6236
07/08/14 21:52:00 23759.3859 1.1454 0.6240
07/08/14 21:54:00 23759.3785 1.1454 0.6240
07/08/14 21:56:00 23759.3746 1.1461 0.6238
07/08/14 21:58:00 23759.3672 1.1461 0.6238
07/08/14 22:00:00 23759.3621 1.1459 0.6236
07/08/14 22:02:00 23759.3548 1.1459 0.6236
07/08/14 22:04:00 23759.3509 1.1465 0.6234
07/08/14 22:06:00 23759.3436 1.1465 0.6234
07/08/14 22:08:00 23759.3373 1.1453 0.6232
07/08/14 22:10:00 23759.3324 1.1472 0.6232
07/08/14 22:12:00 23759.3262 1.1460 0.6230
07/08/14 22:14:00 23759.3201 1.1470 0.6230
07/08/14 22:16:00 23759.3139 1.1457 0.6228
07/08/14 22:18:00 23759.3091 1.1476 0.6228
07/08/14 22:20:00 23759.3029 1.1464 0.6226
07/08/14 22:22:00 23759.2970 1.1473 0.6229
07/08/14 22:24:00 23759.2919 1.1471 0.6224
07/08/14 22:26:00 23759.2849 1.1470 0.6227
07/08/14 22:28:00 23759.2789 1.1479 0.6228
07/08/14 22:30:00 23759.2731 1.1488 0.6231
07/08/14 22:32:00 23759.2669 1.1477 0.6226
07/08/14 22:34:00 23759.2611 1.1485 0.6229
07/08/14 22:36:00 23759.2540 1.1485 0.6230
07/08/14 22:38:00 23759.2503 1.1492 0.6227
07/08/14 22:40:00 23759.2432 1.1492 0.6228
07/08/14 22:42:00 23759.2363 1.1491 0.6231
07/08/14 22:44:00 23759.2325 1.1499 0.6226
07/08/14 22:46:00 23759.2256 1.1498 0.6229
07/08/14 22:48:00 23759.2194 1.1487 0.6224
07/08/14 22:50:00 23759.2137 1.1495 0.6227
07/08/14 22:52:00 23759.2080 1.1505 0.6228
07/08/14 22:54:00 23759.2020 1.1492 0.6225
07/08/14 22:56:00 23759.1962 1.1502 0.6226
07/08/14 22:58:00 23759.1906 1.1510 0.6229
07/08/14 23:00:00 23759.1844 1.1500 0.6220
07/08/14 23:02:00 23759.1775 1.1500 0.6220
07/08/14 23:04:00 23759.1719 1.1509 0.6224
07/08/14 23:06:00 23759.1671 1.1507 0.6218
07/08/14 23:08:00 23759.1603 1.1506 0.6222
07/08/14 23:10:00 23759.1546 1.1516 0.6222
07/08/14 23:12:00 23759.1487 1.1503 0.6220
07/08/14 23:14:00 23759.1420 1.1502 0.6224
07/08/14 23:16:00 23759.1376 1.1521 0.6224
07/08/14 23:18:00 23759.1315 1.1512 0.6215
07/08/14 23:20:00 23759.1247 1.1512 0.6215
07/08/14 23:22:00 23759.1192 1.1520 0.6219
07/08/14 23:24:00 23759.1126 1.1519 0.6223
07/08/14 23:26:00 23759.1067 1.1508 0.6217
07/08/14 23:28:00 23759.1012 1.1516 0.6221
07/08/14 23:30:00 23759.0955 1.1528 0.6214
07/08/14 23:32:00 23759.0889 1.1527 0.6218
07/08/14 23:34:00 23759.0842 1.1525 0.6212
07/08/14 23:36:00 23759.0776 1.1524 0.6215
07/08/14 23:38:00 23759.0710 1.1523 0.6219
07/08/14 23:40:00 23759.0656 1.1533 0.6220
07/08/14 23:42:00 23759.0597 1.1523 0.6210
07/08/14 23:44:00 23759.0542 1.1532 0.6210
07/08/14 23:46:00 23759.0477 1.1531 0.6214
07/08/14 23:48:00 23759.0412 1.1530 0.6218
07/08/14 23:50:00 23759.0358 1.1540 0.6218
07/08/14 23:52:00 23759.0312 1.1539 0.6209
07/08/14 23:54:00 23759.0246 1.1539 0.6209
07/08/14 23:56:00 23759.0193 1.1548 0.6213
07/08/14 23:58:00 23759.0128 1.1547 0.6217
07/08/15 00:00:00 23759.0061 1.1549 0.6210
07/08/15 00:02:00 23759.0018 1.1546 0.6208
07/08/15 00:04:00 23758.9952 1.1546 0.6208
07/08/15 00:06:00 23758.9888 1.1545 0.6212
07/08/15 00:08:00 23758.9834 1.1556 0.6209
07/08/15 00:10:00 23758.9770 1.1556 0.6209
07/08/15 00:12:00 23758.9706 1.1555 0.6213
07/08/15 00:14:00 23758.9641 1.1555 0.6213
07/08/15 00:16:00 23758.9585 1.1545 0.6204
07/08/15 00:18:00 23758.9533 1.1553 0.6207
07/08/15 00:20:00 23758.9469 1.1553 0.6208
07/08/15 00:22:00 23758.9404 1.1555 0.6204
07/08/15 00:24:00 23758.9353 1.1563 0.6208
07/08/15 00:26:00 23758.9290 1.1563 0.6208
07/08/15 00:28:00 23758.9237 1.1574 0.6205
07/08/15 00:30:00 23758.9175 1.1573 0.6209
07/08/15 00:32:00 23758.9111 1.1573 0.6209
07/08/15 00:34:00 23758.9047 1.1574 0.6206
07/08/15 00:36:00 23758.8985 1.1573 0.6210
07/08/15 00:38:00 23758.8934 1.1582 0.6210
07/08/15 00:40:00 23758.8879 1.1573 0.6201
07/08/15 00:42:00 23758.8817 1.1571 0.6204
07/08/15 00:44:00 23758.8767 1.1581 0.6205
07/08/15 00:46:00 23758.8703 1.1582 0.6201
07/08/15 00:48:00 23758.8642 1.1581 0.6205
07/08/15 00:50:00 23758.8580 1.1581 0.6205
07/08/15 00:52:00 23758.8517 1.1582 0.6202
07/08/15 00:54:00 23758.8467 1.1592 0.6203
07/08/15 00:56:00 23758.8392 1.1584 0.6199
07/08/15 00:58:00 23758.8343 1.1592 0.6203
07/08/15 01:00:00 23758.8282 1.1592 0.6203
07/08/15 01:02:00 23758.8219 1.1593 0.6200
07/08/15 01:04:00 23758.8171 1.1602 0.6204
07/08/15 01:06:00 23758.8097 1.1594 0.6201
07/08/15 01:08:00 23758.8048 1.1603 0.6201
07/08/15 01:10:00 23758.7996 1.1591 0.6199
07/08/15 01:12:00 23758.7935 1.1592 0.6195
07/08/15 01:14:00 23758.7865 1.1603 0.6202
07/08/15 01:16:00 23758.7804 1.1605 0.6198
07/08/15 01:18:00 23758.7744 1.1603 0.6202
07/08/15 01:20:00 23758.7682 1.1606 0.6195
07/08/15 01:22:00 23758.7635 1.1614 0.6199
07/08/15 01:24:00 23758.7574 1.1615 0.6196
07/08/15 01:26:00 23758.7502 1.1606 0.6196
07/08/15 01:28:00 23758.7455 1.1614 0.6200
07/08/15 01:30:00 23758.7383 1.1606 0.6197
07/08/15 01:32:00 23758.7335 1.1616 0.6197
07/08/15 01:34:00 23758.7275 1.1617 0.6194
07/08/15 01:36:00 23758.7217 1.1616 0.6198
07/08/15 01:38:00 23758.7148 1.1628 0.6200
07/08/15 01:40:00 23758.7089 1.1628 0.6201
07/08/15 01:42:00 23758.7029 1.1629 0.6197
07/08/15 01:44:00 23758.6980 1.1617 0.6195
07/08/15 01:46:00 23758.6920 1.1620 0.6188
07/08/15 01:48:00 23758.6862 1.1619 0.6192
07/08/15 01:50:00 23758.6803 1.1620 0.6189
07/08/15 01:52:00 23758.6736 1.1631 0.6195
07/08/15 01:54:00 23758.6677 1.1632 0.6192
07/08/15 01:56:00 23758.6618 1.1633 0.6189
07/08/15 01:58:00 23758.6561 1.1632 0.6193
07/08/15 02:00:00 23758.6503 1.1634 0.6189
07/08/15 02:02:00 23758.6445 1.1634 0.6190
07/08/15 02:04:00 23758.6378 1.1646 0.6192
07/08/15 02:06:00 23758.6322 1.1645 0.6196
07/08/15 02:08:00 23758.6262 1.1647 0.6190
07/08/15 02:10:00 23758.6194 1.1637 0.6193
07/08/15 02:12:00 23758.6148 1.1647 0.6190
07/08/15 02:14:00 23758.6079 1.1639 0.6187
07/08/15 02:16:00 23758.6034 1.1649 0.6187
07/08/15 02:18:00 23758.5965 1.1641 0.6184
07/08/15 02:20:00 23758.5909 1.1639 0.6188
07/08/15 02:22:00 23758.5843 1.1652 0.6190
07/08/15 02:24:00 23758.5785 1.1654 0.6184
07/08/15 02:26:00 23758.5730 1.1653 0.6187
07/08/15 02:28:00 23758.5653 1.1656 0.6190
07/08/15 02:30:00 23758.5608 1.1667 0.6187
07/08/15 02:32:00 23758.5540 1.1657 0.6187
07/08/15 02:34:00 23758.5484 1.1659 0.6184
07/08/15 02:36:00 23758.5429 1.1657 0.6188
07/08/15 02:38:00 23758.5373 1.1659 0.6185
07/08/15 02:40:00 23758.5316 1.1661 0.6178
07/08/15 02:42:00 23758.5253 1.1671 0.6188
07/08/15 02:44:00 23758.5186 1.1663 0.6185
07/08/15 02:46:00 23758.5142 1.1674 0.6181
07/08/15 02:48:00 23758.5067 1.1675 0.6188
07/08/15 02:50:00 23758.5011 1.1677 0.6184
07/08/15 02:52:00 23758.4944 1.1668 0.6181
07/08/15 02:54:00 23758.4894 1.1688 0.6191
07/08/15 02:56:00 23758.4826 1.1681 0.6184
07/08/15 02:58:00 23758.4780 1.1671 0.6175
07/08/15 03:00:00 23758.4716 1.1683 0.6178
07/08/15 03:02:00 23758.4664 1.1682 0.6182
07/08/15 03:04:00 23758.4597 1.1674 0.6178
07/08/15 03:06:00 23758.4533 1.1687 0.6178
07/08/15 03:08:00 23758.4481 1.1686 0.6181
07/08/15 03:10:00 23758.4418 1.1699 0.6184
07/08/15 03:12:00 23758.4352 1.1690 0.6181
07/08/15 03:14:00 23758.4298 1.1692 0.6178
07/08/15 03:16:00 23758.4233 1.1682 0.6178
07/08/15 03:18:00 23758.4192 1.1693 0.6175
07/08/15 03:20:00 23758.4117 1.1696 0.6178
07/08/15 03:22:00 23758.4064 1.1697 0.6174
07/08/15 03:24:00 23758.4000 1.1688 0.6175
07/08/15 03:26:00 23758.3938 1.1700 0.6178
07/08/15 03:28:00 23758.3873 1.1692 0.6174
07/08/15 03:30:00 23758.3823 1.1714 0.6177
07/08/15 03:32:00 23758.3759 1.1706 0.6174
07/08/15 03:34:00 23758.3707 1.1706 0.6174
07/08/15 03:36:00 23758.3643 1.1697 0.6171
07/08/15 03:38:00 23758.3582 1.1710 0.6174
07/08/15 03:40:00 23758.3517 1.1702 0.6170
07/08/15 03:42:00 23758.3457 1.1714 0.6173
07/08/15 03:44:00 23758.3407 1.1713 0.6177
07/08/15 03:46:00 23758.3333 1.1717 0.6176
07/08/15 03:48:00 23758.3281 1.1718 0.6173
07/08/15 03:50:00 23758.3230 1.1719 0.6170
07/08/15 03:52:00 23758.3178 1.1721 0.6167
07/08/15 03:54:00 23758.3106 1.1724 0.6170
07/08/15 03:56:00 23758.3056 1.1724 0.6170
07/08/15 03:58:00 23758.2984 1.1726 0.6173
07/08/15 04:00:00 23758.2934 1.1728 0.6169
07/08/15 04:02:00 23758.2862 1.1731 0.6172
07/08/15 04:04:00 23758.2811 1.1732 0.6169
07/08/15 04:06:00 23758.2749 1.1724 0.6166
07/08/15 04:08:00 23758.2698 1.1725 0.6163
07/08/15 04:10:00 23758.2628 1.1727 0.6169
07/08/15 04:12:00 23758.2570 1.1739 0.6172
07/08/15 04:14:00 23758.2520 1.1740 0.6169
07/08/15 04:16:00 23758.2449 1.1743 0.6171
07/08/15 04:18:00 23758.2399 1.1744 0.6168
07/08/15 04:20:00 23758.2326 1.1727 0.6165
07/08/15 04:22:00 23758.2267 1.1739 0.6168
07/08/15 04:24:00 23758.2206 1.1731 0.6164
07/08/15 04:26:00 23758.2147 1.1744 0.6164
07/08/15 04:28:00 23758.2098 1.1746 0.6161
07/08/15 04:30:00 23758.2028 1.1749 0.6163
07/08/15 04:32:00 23758.1980 1.1750 0.6160
07/08/15 04:34:00 23758.1921 1.1739 0.6164
07/08/15 04:36:00 23758.1862 1.1753 0.6163
07/08/15 04:38:00 23758.1793 1.1756 0.6166
07/08/15 04:40:00 23758.1733 1.1748 0.6163
07/08/15 04:42:00 23758.1676 1.1760 0.6166
07/08/15 04:44:00 23758.1616 1.1752 0.6162
07/08/15 04:46:00 23758.1568 1.1753 0.6159
07/08/15 04:48:00 23758.1499 1.1756 0.6162
07/08/15 04:50:00 23758.1443 1.1768 0.6165
07/08/15 04:52:00 23758.1371 1.1751 0.6162
07/08/15 04:54:00 23758.1314 1.1764 0.6161
07/08/15 04:56:00 23758.1259 1.1776 0.6164
07/08/15 04:58:00 23758.1208 1.1757 0.6155
07/08/15 05:00:00 23758.1140 1.1760 0.6157
07/08/15 05:02:00 23758.1073 1.1763 0.6160
07/08/15 05:04:00 23758.1017 1.1775 0.6163
07/08/15 05:06:00 23758.0958 1.1767 0.6160
07/08/15 05:08:00 23758.0891 1.1770 0.6163
07/08/15 05:10:00 23758.0845 1.1771 0.6159
07/08/15 05:12:00 23758.0777 1.1775 0.6159
07/08/15 05:14:00 23758.0731 1.1777 0.6156
07/08/15 05:16:00 23758.0663 1.1781 0.6155
07/08/15 05:18:00 23758.0596 1.1785 0.6154
07/08/15 05:20:00 23758.0550 1.1786 0.6151
07/08/15 05:22:00 23758.0480 1.1769 0.6148
07/08/15 05:24:00 23758.0426 1.1781 0.6151
07/08/15 05:26:00 23758.0360 1.1784 0.6153
07/08/15 05:28:00 23758.0294 1.1787 0.6156
07/08/15 05:30:00 23758.0240 1.1799 0.6159
07/08/15 05:32:00 23758.0183 1.1791 0.6156
07/08/15 05:34:00 23758.0126 1.1783 0.6153
07/08/15 05:36:00 23758.0072 1.1796 0.6152
07/08/15 05:38:00 23758.0007 1.1799 0.6155
07/08/15 05:40:00 23757.9940 1.1803 0.6154
07/08/15 05:42:00 23757.9883 1.1796 0.6147
07/08/15 05:44:00 23757.9827 1.1788 0.6144
07/08/15 05:46:00 23757.9774 1.1800 0.6147
07/08/15 05:48:00 23757.9710 1.1803 0.6150
07/08/15 05:50:00 23757.9645 1.1806 0.6153
07/08/15 05:52:00 23757.9581 1.1809 0.6156
07/08/15 05:54:00 23757.9525 1.1801 0.6152
07/08/15 05:56:00 23757.9471 1.1816 0.6148
07/08/15 05:58:00 23757.9404 1.1798 0.6145
07/08/15 06:00:00 23757.9352 1.1810 0.6148
07/08/15 06:02:00 23757.9288 1.1813 0.6151
07/08/15 06:04:00 23757.9233 1.1805 0.6147
07/08/15 06:06:00 23757.9169 1.1809 0.6147
07/08/15 06:08:00 23757.9116 1.1823 0.6146
07/08/15 06:10:00 23757.9041 1.1816 0.6149
07/08/15 06:12:00 23757.8989 1.1830 0.6148
07/08/15 06:14:00 23757.8935 1.1822 0.6145
07/08/15 06:16:00 23757.8872 1.1824 0.6148
07/08/15 06:18:00 23757.8807 1.1830 0.6144
07/08/15 06:20:00 23757.8745 1.1833 0.6146
07/08/15 06:22:00 23757.8691 1.1825 0.6143
07/08/15 06:24:00 23757.8629 1.1827 0.6146
07/08/15 06:26:00 23757.8573 1.1822 0.6136
07/08/15 06:28:00 23757.8511 1.1825 0.6139
07/08/15 06:30:00 23757.8461 1.1837 0.6141
07/08/15 06:32:00 23757.8387 1.1830 0.6144
07/08/15 06:34:00 23757.8332 1.1825 0.6134
07/08/15 06:36:00 23757.8283 1.1837 0.6137
07/08/15 06:38:00 23757.8209 1.1830 0.6140
07/08/15 06:40:00 23757.8160 1.1843 0.6143
07/08/15 06:42:00 23757.8106 1.1837 0.6132
07/08/15 06:44:00 23757.8033 1.1830 0.6135
07/08/15 06:46:00 23757.7984 1.1843 0.6138
07/08/15 06:48:00 23757.7914 1.1857 0.6147
07/08/15 06:50:00 23757.7848 1.1842 0.6137
07/08/15 06:52:00 23757.7788 1.1844 0.6140
07/08/15 06:54:00 23757.7739 1.1857 0.6142
07/08/15 06:56:00 23757.7665 1.1853 0.6138
07/08/15 06:58:00 23757.7605 1.1856 0.6141
07/08/15 07:00:00 23757.7566 1.1857 0.6138
07/08/15 07:02:00 23757.7492 1.1853 0.6134
07/08/15 07:04:00 23757.7432 1.1856 0.6136
07/08/15 07:06:00 23757.7373 1.1859 0.6139
07/08/15 07:08:00 23757.7320 1.1853 0.6129
07/08/15 07:10:00 23757.7260 1.1856 0.6132
07/08/15 07:12:00 23757.7201 1.1859 0.6135
07/08/15 07:14:00 23757.7140 1.1864 0.6131
07/08/15 07:16:00 23757.7081 1.1867 0.6133
07/08/15 07:18:00 23757.7022 1.1870 0.6136
07/08/15 07:20:00 23757.6962 1.1875 0.6132
07/08/15 07:22:00 23757.6891 1.1869 0.6135
07/08/15 07:24:00 23757.6833 1.1871 0.6138
07/08/15 07:26:00 23757.6781 1.1866 0.6127
07/08/15 07:28:00 23757.6723 1.1869 0.6130
07/08/15 07:30:00 23757.6654 1.1885 0.6132
07/08/15 07:32:00 23757.6605 1.1877 0.6129
07/08/15 07:34:00 23757.6535 1.1870 0.6132
07/08/15 07:36:00 23757.6476 1.1876 0.6128
07/08/15 07:38:00 23757.6418 1.1879 0.6131
07/08/15 07:40:00 23757.6360 1.1883 0.6130
07/08/15 07:42:00 23757.6301 1.1887 0.6129
07/08/15 07:44:00 23757.6243 1.1891 0.6129
07/08/15 07:46:00 23757.6186 1.1894 0.6131
07/08/15 07:48:00 23757.6116 1.1889 0.6131
07/08/15 07:50:00 23757.6067 1.1882 0.6124
07/08/15 07:52:00 23757.6002 1.1896 0.6133
07/08/15 07:54:00 23757.5943 1.1901 0.6129
07/08/15 07:56:00 23757.5884 1.1883 0.6125
07/08/15 07:58:00 23757.5825 1.1889 0.6121
07/08/15 08:00:00 23757.5761 1.1903 0.6130
07/08/15 08:02:00 23757.5691 1.1899 0.6126
07/08/15 08:04:00 23757.5643 1.1890 0.6123
07/08/15 08:06:00 23757.5586 1.1896 0.6119
07/08/15 08:08:00 23757.5522 1.1910 0.6128
07/08/15 08:10:00 23757.5452 1.1906 0.6123
07/08/15 08:12:00 23757.5405 1.1897 0.6120
07/08/15 08:14:00 23757.5348 1.1903 0.6116
07/08/15 08:16:00 23757.5284 1.1917 0.6125
07/08/15 08:18:00 23757.5216 1.1911 0.6124
07/08/15 08:20:00 23757.5170 1.1903 0.6121
07/08/15 08:22:00 23757.5105 1.1920 0.6123
07/08/15 08:24:00 23757.5038 1.1913 0.6126
07/08/15 08:26:00 23757.4982 1.1918 0.6122
07/08/15 08:28:00 23757.4928 1.1921 0.6124
07/08/15 08:30:00 23757.4859 1.1917 0.6120
07/08/15 08:32:00 23757.4805 1.1920 0.6123
07/08/15 08:34:00 23757.4737 1.1916 0.6119
07/08/15 08:36:00 23757.4682 1.1921 0.6115
07/08/15 08:38:00 23757.4628 1.1924 0.6118
07/08/15 08:40:00 23757.4561 1.1919 0.6117
07/08/15 08:42:00 23757.4507 1.1923 0.6116
07/08/15 08:44:00 23757.4453 1.1927 0.6116
07/08/15 08:46:00 23757.4379 1.1932 0.6125
07/08/15 08:48:00 23757.4321 1.1917 0.6114
07/08/15 08:50:00 23757.4257 1.1933 0.6116
07/08/15 08:52:00 23757.4204 1.1936 0.6119
07/08/15 08:54:00 23757.4150 1.1941 0.6115
07/08/15 08:56:00 23757.4085 1.1935 0.6118
07/08/15 08:58:00 23757.4019 1.1931 0.6113
07/08/15 09:00:00 23757.3957 1.1946 0.6119
07/08/15 09:02:00 23757.3913 1.1939 0.6112
07/08/15 09:04:00 23757.3839 1.1945 0.6118
07/08/15 09:06:00 23757.3773 1.1941 0.6113
07/08/15 09:08:00 23757.3730 1.1933 0.6110
07/08/15 09:10:00 23757.3668 1.1949 0.6112
07/08/15 09:12:00 23757.3616 1.1952 0.6115
07/08/15 09:14:00 23757.3539 1.1938 0.6111
07/08/15 09:16:00 23757.3486 1.1944 0.6107
07/08/15 09:18:00 23757.3426 1.1958 0.6116
07/08/15 09:20:00 23757.3362 1.1952 0.6115
07/08/15 09:22:00 23757.3309 1.1958 0.6111
07/08/15 09:24:00 23757.3245 1.1954 0.6106
07/08/15 09:26:00 23757.3173 1.1958 0.6115
07/08/15 09:28:00 23757.3130 1.1953 0.6105
07/08/15 09:30:00 23757.3069 1.1969 0.6107
07/08/15 09:32:00 23757.3006 1.1962 0.6110
07/08/15 09:34:00 23757.2943 1.1957 0.6109
07/08/15 09:36:00 23757.2891 1.1962 0.6105
07/08/15 09:38:00 23757.2821 1.1967 0.6114
07/08/15 09:40:00 23757.2769 1.1972 0.6110
07/08/15 09:42:00 23757.2706 1.1968 0.6106
07/08/15 09:44:00 23757.2643 1.1963 0.6105
07/08/15 09:46:00 23757.2584 1.1978 0.6110
07/08/15 09:48:00 23757.2522 1.1973 0.6110
07/08/15 09:50:00 23757.2471 1.1978 0.6106
07/08/15 09:52:00 23757.2400 1.1985 0.6107
07/08/15 09:54:00 23757.2348 1.1968 0.6104
07/08/15 09:56:00 23757.2276 1.1975 0.6106
07/08/15 09:58:00 23757.2227 1.1979 0.6105
07/08/15 10:00:00 23757.2177 1.1984 0.6101
07/08/15 10:02:00 23757.2108 1.1989 0.6110
07/08/15 10:04:00 23757.2045 1.1985 0.6106
07/08/15 10:06:00 23757.1983 1.1981 0.6102
07/08/15 10:08:00 23757.1934 1.1986 0.6098
07/08/15 10:10:00 23757.1864 1.1992 0.6103
07/08/15 10:12:00 23757.1817 1.1995 0.6106
07/08/15 10:14:00 23757.1743 1.1981 0.6102
07/08/15 10:16:00 23757.1685 1.1998 0.6104
07/08/15 10:18:00 23757.1624 1.1994 0.6100
07/08/15 10:20:00 23757.1564 1.1988 0.6099
07/08/15 10:22:00 23757.1506 1.2005 0.6101
07/08/15 10:24:00 23757.1447 1.1998 0.6104
07/08/15 10:26:00 23757.1387 1.1994 0.6099
07/08/15 10:28:00 23757.1318 1.2001 0.6101
07/08/15 10:30:00 23757.1269 1.2007 0.6097
07/08/15 10:32:00 23757.1210 1.2001 0.6097
07/08/15 10:34:00 23757.1141 1.2008 0.6098
07/08/15 10:36:00 23757.1093 1.2014 0.6094
07/08/15 10:38:00 23757.1023 1.1998 0.6097
07/08/15 10:40:00 23757.0955 1.2005 0.6099
07/08/15 10:42:00 23757.0908 1.2009 0.6098
07/08/15 10:44:00 23757.0840 1.2016 0.6100
07/08/15 10:46:00 23757.0780 1.2012 0.6096
07/08/15 10:48:00 23757.0733 1.2017 0.6092
07/08/15 10:50:00 23757.0666 1.2023 0.6097
07/08/15 10:52:00 23757.0595 1.2010 0.6093
07/08/15 10:54:00 23757.0548 1.2015 0.6089
07/08/15 10:56:00 23757.0483 1.2019 0.6098
07/08/15 10:58:00 23757.0424 1.2015 0.6094
07/08/15 11:00:00 23757.0369 1.2032 0.6096
07/08/15 11:02:00 23757.0312 1.2027 0.6095
07/08/15 11:04:00 23757.0241 1.2013 0.6091
07/08/15 11:06:00 23757.0175 1.2020 0.6093
07/08/15 11:08:00 23757.0120 1.2037 0.6095
07/08/15 11:10:00 23757.0063 1.2031 0.6094
07/08/15 11:12:00 23757.0006 1.2027 0.6090
07/08/15 11:14:00 23756.9939 1.2034 0.6092
07/08/15 11:16:00 23756.9894 1.2040 0.6088
07/08/15 11:18:00 23756.9817 1.2036 0.6093
07/08/15 11:20:00 23756.9760 1.2032 0.6089
07/08/15 11:22:00 23756.9702 1.2028 0.6085
07/08/15 11:24:00 23756.9637 1.2035 0.6087
07/08/15 11:26:00 23756.9593 1.2039 0.6086
07/08/15 11:28:00 23756.9528 1.2046 0.6088
07/08/15 11:30:00 23756.9463 1.2053 0.6090
07/08/15 11:32:00 23756.9406 1.2049 0.6085
07/08/15 11:34:00 23756.9342 1.2055 0.6091
07/08/15 11:36:00 23756.9274 1.2041 0.6087
07/08/15 11:38:00 23756.9218 1.2037 0.6083
07/08/15 11:40:00 23756.9165 1.2054 0.6084
07/08/15 11:42:00 23756.9111 1.2048 0.6084
07/08/15 11:44:00 23756.9046 1.2055 0.6086
07/08/15 11:46:00 23756.8982 1.2063 0.6088
07/08/15 11:48:00 23756.8927 1.2058 0.6083
07/08/15 11:50:00 23756.8864 1.2064 0.6089
07/08/15 11:52:00 23756.8809 1.2060 0.6085
07/08/15 11:54:00 23756.8733 1.2058 0.6087
07/08/15 11:56:00 23756.8669 1.2065 0.6089
07/08/15 11:58:00 23756.8615 1.2060 0.6088
07/08/15 12:00:00 23756.8561 1.2056 0.6084
07/08/15 12:02:00 23756.8496 1.2065 0.6079
07/08/15 12:04:00 23756.8442 1.2060 0.6078
07/08/15 12:06:00 23756.8380 1.2067 0.6080
07/08/15 12:08:00 23756.8325 1.2063 0.6076
07/08/15 12:10:00 23756.8263 1.2070 0.6078
07/08/15 12:12:00 23756.8201 1.2076 0.6083
07/08/15 12:14:00 23756.8148 1.2072 0.6079
07/08/15 12:16:00 23756.8073 1.2069 0.6081
07/08/15 12:18:00 23756.8020 1.2065 0.6077
07/08/15 12:20:00 23756.7957 1.2073 0.6075
07/08/15 12:22:00 23756.7895 1.2080 0.6077
07/08/15 12:24:00 23756.7843 1.2075 0.6076
07/08/15 12:26:00 23756.7781 1.2082 0.6078
07/08/15 12:28:00 23756.7728 1.2078 0.6074
07/08/15 12:30:00 23756.7667 1.2085 0.6076
07/08/15 12:32:00 23756.7607 1.2091 0.6081
07/08/15 12:34:00 23756.7553 1.2089 0.6070
07/08/15 12:36:00 23756.7471 1.2098 0.6078
07/08/15 12:38:00 23756.7420 1.2093 0.6077
07/08/15 12:40:00 23756.7347 1.2091 0.6079
07/08/15 12:42:00 23756.7295 1.2086 0.6075
07/08/15 12:44:00 23756.7234 1.2095 0.6074
07/08/15 12:46:00 23756.7173 1.2102 0.6075
07/08/15 12:48:00 23756.7122 1.2098 0.6071
07/08/15 12:50:00 23756.7050 1.2095 0.6073
07/08/15 12:52:00 23756.6999 1.2090 0.6073
07/08/15 12:54:00 23756.6938 1.2100 0.6067
07/08/15 12:56:00 23756.6879 1.2105 0.6073
07/08/15 12:58:00 23756.6828 1.2101 0.6069
07/08/15 13:00:00 23756.6748 1.2110 0.6077
07/08/15 13:02:00 23756.6697 1.2106 0.6072
07/08/15 13:04:00 23756.6637 1.2114 0.6071
07/08/15 13:06:00 23756.6587 1.2110 0.6067
07/08/15 13:08:00 23756.6516 1.2108 0.6069
07/08/15 13:10:00 23756.6458 1.2114 0.6074
07/08/15 13:12:00 23756.6406 1.2112 0.6063
07/08/15 13:14:00 23756.6328 1.2120 0.6074
07/08/15 13:16:00 23756.6278 1.2116 0.6070
07/08/15 13:18:00 23756.6206 1.2116 0.6065
07/08/15 13:20:00 23756.6157 1.2110 0.6064
07/08/15 13:22:00 23756.6099 1.2117 0.6066
07/08/15 13:24:00 23756.6030 1.2115 0.6068
07/08/15 13:26:00 23756.5971 1.2123 0.6067
07/08/15 13:28:00 23756.5913 1.2130 0.6069
07/08/15 13:30:00 23756.5852 1.2117 0.6064
07/08/15 13:32:00 23756.5794 1.2125 0.6063
07/08/15 13:34:00 23756.5737 1.2132 0.6065
07/08/15 13:36:00 23756.5668 1.2130 0.6067
07/08/15 13:38:00 23756.5610 1.2138 0.6065
07/08/15 13:40:00 23756.5550 1.2125 0.6061
07/08/15 13:42:00 23756.5493 1.2132 0.6063
07/08/15 13:44:00 23756.5435 1.2140 0.6061
07/08/15 13:46:00 23756.5367 1.2138 0.6063
07/08/15 13:48:00 23756.5320 1.2133 0.6062
07/08/15 13:50:00 23756.5241 1.2144 0.6063
07/08/15 13:52:00 23756.5194 1.2140 0.6059
07/08/15 13:54:00 23756.5127 1.2136 0.6065
07/08/15 13:56:00 23756.5069 1.2146 0.6059
07/08/15 13:58:00 23756.5015 1.2152 0.6065
07/08/15 14:00:00 23756.4945 1.2152 0.6060
07/08/15 14:02:00 23756.4898 1.2148 0.6056
07/08/15 14:04:00 23756.4823 1.2155 0.6067
07/08/15 14:06:00 23756.4775 1.2153 0.6056
07/08/15 14:08:00 23756.4709 1.2150 0.6061
07/08/15 14:10:00 23756.4652 1.2159 0.6056
07/08/15 14:12:00 23756.4585 1.2157 0.6058
07/08/15 14:14:00 23756.4540 1.2152 0.6057
07/08/15 14:16:00 23756.4463 1.2163 0.6058
07/08/15 14:18:00 23756.4417 1.2159 0.6054
07/08/15 14:20:00 23756.4350 1.2158 0.6053
07/08/15 14:22:00 23756.4284 1.2156 0.6055
07/08/15 14:24:00 23756.4229 1.2164 0.6053
07/08/15 14:26:00 23756.4163 1.2162 0.6055
07/08/15 14:28:00 23756.4109 1.2169 0.6057
07/08/15 14:30:00 23756.4043 1.2167 0.6055
07/08/15 14:32:00 23756.3989 1.2175 0.6057
07/08/15 14:34:00 23756.3923 1.2173 0.6056
07/08/15 14:36:00 23756.3866 1.2160 0.6051
07/08/15 14:38:00 23756.3804 1.2179 0.6056
07/08/15 14:40:00 23756.3747 1.2166 0.6052
07/08/15 14:42:00 23756.3673 1.2176 0.6056
07/08/15 14:44:00 23756.3629 1.2172 0.6052
07/08/15 14:46:00 23756.3562 1.2172 0.6047
07/08/15 14:48:00 23756.3511 1.2178 0.6052
07/08/15 14:50:00 23756.3444 1.2178 0.6047
07/08/15 14:52:00 23756.3381 1.2174 0.6053
07/08/15 14:54:00 23756.3315 1.2175 0.6048
07/08/15 14:56:00 23756.3263 1.2182 0.6049
07/08/15 14:58:00 23756.3198 1.2181 0.6048
07/08/15 15:00:00 23756.3135 1.2178 0.6050
07/08/15 15:02:00 23756.3082 1.2186 0.6048
07/08/15 15:04:00 23756.3018 1.2185 0.6047
07/08/15 15:06:00 23756.2966 1.2192 0.6048
07/08/15 15:08:00 23756.2901 1.2193 0.6043
07/08/15 15:10:00 23756.2851 1.2198 0.6049
07/08/15 15:12:00 23756.2778 1.2210 0.6050
07/08/15 15:14:00 23756.2724 1.2196 0.6046
07/08/15 15:16:00 23756.2651 1.2206 0.6050
07/08/15 15:18:00 23756.2609 1.2202 0.6046
07/08/15 15:20:00 23756.2537 1.2212 0.6050
07/08/15 15:22:00 23756.2483 1.2200 0.6043
07/08/15 15:24:00 23756.2412 1.2209 0.6051
07/08/15 15:26:00 23756.2357 1.2198 0.6039
07/08/15 15:28:00 23756.2299 1.2215 0.6051
07/08/15 15:30:00 23756.2244 1.2204 0.6040
07/08/15 15:32:00 23756.2173 1.2214 0.6044
07/08/15 15:34:00 23756.2111 1.2212 0.6046
07/08/15 15:36:00 23756.2049 1.2210 0.6045
07/08/15 15:38:00 23756.1986 1.2211 0.6039
07/08/15 15:40:00 23756.1925 1.2207 0.6045
07/08/15 15:42:00 23756.1875 1.2216 0.6040
07/08/15 15:44:00 23756.1814 1.2214 0.6042
07/08/15 15:46:00 23756.1764 1.2222 0.6040
07/08/15 15:48:00 23756.1694 1.2232 0.6045
07/08/15 15:50:00 23756.1642 1.2219 0.6040
07/08/15 15:52:00 23756.1572 1.2229 0.6045
07/08/15 15:54:00 23756.1510 1.2229 0.6040
07/08/15 15:56:00 23756.1450 1.2227 0.6042
07/08/15 15:58:00 23756.1389 1.2226 0.6040
07/08/15 16:00:00 23756.1328 1.2225 0.6039
07/08/15 16:02:00 23756.1266 1.2225 0.6033
07/08/15 16:04:00 23756.1207 1.2223 0.6035
07/08/15 16:06:00 23756.1146 1.2221 0.6034
07/08/15 16:08:00 23756.1098 1.2230 0.6032
07/08/15 16:10:00 23756.1030 1.2239 0.6040
07/08/15 16:12:00 23756.0979 1.2226 0.6032
07/08/15 16:14:00 23756.0909 1.2238 0.6033
07/08/15 16:16:00 23756.0850 1.2237 0.6032
07/08/15 16:18:00 23756.0782 1.2245 0.6040
07/08/15 16:20:00 23756.0731 1.2233 0.6032
07/08/15 16:22:00 23756.0663 1.2244 0.6033
07/08/15 16:24:00 23756.0604 1.2242 0.6035
07/08/15 16:26:00 23756.0545 1.2241 0.6033
07/08/15 16:28:00 23756.0486 1.2240 0.6032
07/08/15 16:30:00 23756.0418 1.2251 0.6033
07/08/15 16:32:00 23756.0371 1.2259 0.6031
07/08/15 16:34:00 23756.0301 1.2248 0.6033
07/08/15 16:36:00 23756.0243 1.2247 0.6032
07/08/15 16:38:00 23756.0175 1.2258 0.6033
07/08/15 16:40:00 23756.0117 1.2257 0.6031
07/08/15 16:42:00 23756.0059 1.2255 0.6033
07/08/15 16:44:00 23756.0001 1.2254 0.6031
07/08/15 16:46:00 23755.9943 1.2254 0.6026
07/08/15 16:48:00 23755.9876 1.2264 0.6031
07/08/15 16:50:00 23755.9819 1.2263 0.6029
07/08/15 16:52:00 23755.9762 1.2260 0.6031
07/08/15 16:54:00 23755.9705 1.2259 0.6029
07/08/15 16:56:00 23755.9638 1.2270 0.6030
07/08/15 16:58:00 23755.9581 1.2269 0.6029
07/08/15 17:00:00 23755.9511 1.2260 0.6024
07/08/15 17:02:00 23755.9454 1.2259 0.6022
07/08/15 17:04:00 23755.9402 1.2277 0.6030
07/08/15 17:06:00 23755.9345 1.2276 0.6028
07/08/15 17:08:00 23755.9276 1.2267 0.6023
07/08/15 17:10:00 23755.9211 1.2277 0.6028
07/08/15 17:12:00 23755.9155 1.2276 0.6026
07/08/15 17:14:00 23755.9098 1.2276 0.6021
07/08/15 17:16:00 23755.9030 1.2266 0.6019
07/08/15 17:18:00 23755.8965 1.2277 0.6020
07/08/15 17:20:00 23755.8923 1.2283 0.6026
07/08/15 17:22:00 23755.8866 1.2283 0.6021
07/08/15 17:24:00 23755.8790 1.2284 0.6025
07/08/15 17:26:00 23755.8735 1.2283 0.6024
07/08/15 17:28:00 23755.8670 1.2294 0.6025
07/08/15 17:30:00 23755.8603 1.2283 0.6023
07/08/15 17:32:00 23755.8547 1.2284 0.6018
07/08/15 17:34:00 23755.8505 1.2292 0.6016
07/08/15 17:36:00 23755.8429 1.2292 0.6021
07/08/15 17:38:00 23755.8374 1.2293 0.6016
07/08/15 17:40:00 23755.8307 1.2282 0.6014
07/08/15 17:42:00 23755.8244 1.2293 0.6015
07/08/15 17:44:00 23755.8190 1.2292 0.6013
07/08/15 17:46:00 23755.8128 1.2301 0.6021
07/08/15 17:48:00 23755.8074 1.2300 0.6020
07/08/15 17:50:00 23755.8000 1.2301 0.6024
07/08/15 17:52:00 23755.7945 1.2301 0.6019
07/08/15 17:54:00 23755.7892 1.2300 0.6018
07/08/15 17:56:00 23755.7817 1.2302 0.6019
07/08/15 17:58:00 23755.7776 1.2310 0.6017
07/08/15 18:00:00 23755.7702 1.2311 0.6022
07/08/15 18:02:00 23755.7648 1.2311 0.6016
07/08/15 18:04:00 23755.7574 1.2312 0.6021
07/08/15 18:06:00 23755.7521 1.2312 0.6016
07/08/15 18:08:00 23755.7468 1.2311 0.6014
07/08/15 18:10:00 23755.7407 1.2321 0.6019
07/08/15 18:12:00 23755.7342 1.2312 0.6014
07/08/15 18:14:00 23755.7281 1.2322 0.6018
07/08/15 18:16:00 23755.7216 1.2312 0.6013
07/08/15 18:18:00 23755.7164 1.2311 0.6011
07/08/15 18:20:00 23755.7104 1.2321 0.6016
07/08/15 18:22:00 23755.7051 1.2322 0.6011
07/08/15 18:24:00 23755.6977 1.2325 0.6008
07/08/15 18:26:00 23755.6913 1.2314 0.6007
07/08/15 18:28:00 23755.6853 1.2326 0.6008
07/08/15 18:30:00 23755.6793 1.2336 0.6012
07/08/15 18:32:00 23755.6742 1.2335 0.6010
07/08/15 18:34:00 23755.6669 1.2337 0.6011
07/08/15 18:36:00 23755.6606 1.2326 0.6010
07/08/15 18:38:00 23755.6556 1.2325 0.6008
07/08/15 18:40:00 23755.6496 1.2336 0.6009
07/08/15 18:42:00 23755.6445 1.2335 0.6008
07/08/15 18:44:00 23755.6374 1.2337 0.6009
07/08/15 18:46:00 23755.6311 1.2327 0.6007
07/08/15 18:48:00 23755.6251 1.2339 0.6004
07/08/15 18:50:00 23755.6192 1.2349 0.6009
07/08/15 18:52:00 23755.6130 1.2340 0.6004
07/08/15 18:54:00 23755.6071 1.2350 0.6008
07/08/15 18:56:00 23755.6009 1.2341 0.6003
07/08/15 18:58:00 23755.5939 1.2342 0.6008
07/08/15 19:00:00 23755.5902 1.2350 0.6006
07/08/15 19:02:00 23755.5831 1.2352 0.6007
07/08/15 19:04:00 23755.5760 1.2355 0.6005
07/08/15 19:06:00 23755.5699 1.2345 0.6003
07/08/15 19:08:00 23755.5649 1.2345 0.5998
07/08/15 19:10:00 23755.5592 1.2355 0.6002
07/08/15 19:12:00 23755.5523 1.2356 0.6007
07/08/15 19:14:00 23755.5453 1.2358 0.6008
07/08/15 19:16:00 23755.5403 1.2359 0.5999
07/08/15 19:18:00 23755.5355 1.2358 0.5998
07/08/15 19:20:00 23755.5276 1.2371 0.6005
07/08/15 19:22:00 23755.5217 1.2361 0.6003
07/08/15 19:24:00 23755.5157 1.2350 0.6001
07/08/15 19:26:00 23755.5099 1.2363 0.5999
07/08/15 19:28:00 23755.5050 1.2363 0.5994
07/08/15 19:30:00 23755.4974 1.2375 0.6004
07/08/15 19:32:00 23755.4914 1.2366 0.5999
07/08/15 19:34:00 23755.4867 1.2364 0.5998
07/08/15 19:36:00 23755.4789 1.2379 0.6001
07/08/15 19:38:00 23755.4730 1.2368 0.6000
07/08/15 19:40:00 23755.4682 1.2368 0.5995
07/08/15 19:42:00 23755.4615 1.2369 0.5999
07/08/15 19:44:00 23755.4558 1.2382 0.5997
07/08/15 19:46:00 23755.4490 1.2384 0.5997
07/08/15 19:48:00 23755.4432 1.2373 0.5996
07/08/15 19:50:00 23755.4377 1.2383 0.6000
07/08/15 19:52:00 23755.4309 1.2387 0.5998
07/08/15 19:54:00 23755.4250 1.2377 0.5993
07/08/15 19:56:00 23755.4184 1.2378 0.5997
07/08/15 19:58:00 23755.4128 1.2391 0.5995
07/08/15 20:00:00 23755.4069 1.2381 0.5990
07/08/15 20:02:00 23755.4004 1.2382 0.5994
07/08/15 20:04:00 23755.3938 1.2383 0.5999
07/08/15 20:06:00 23755.3891 1.2384 0.5990
07/08/15 20:08:00 23755.3824 1.2386 0.5991
07/08/15 20:10:00 23755.3759 1.2387 0.5995
07/08/15 20:12:00 23755.3700 1.2379 0.5987
07/08/15 20:14:00 23755.3638 1.2401 0.5994
07/08/15 20:16:00 23755.3582 1.2391 0.5992
07/08/15 20:18:00 23755.3515 1.2394 0.5990
07/08/15 20:20:00 23755.3462 1.2404 0.5994
07/08/15 20:22:00 23755.3405 1.2395 0.5989
07/08/15 20:24:00 23755.3339 1.2398 0.5987
07/08/15 20:26:00 23755.3274 1.2399 0.5991
07/08/15 20:28:00 23755.3221 1.2410 0.5992
07/08/15 20:30:00 23755.3164 1.2402 0.5983
07/08/15 20:32:00 23755.3091 1.2414 0.5994
07/08/15 20:34:00 23755.3034 1.2406 0.5985
07/08/15 20:36:00 23755.2991 1.2405 0.5984
07/08/15 20:38:00 23755.2918 1.2418 0.5991
07/08/15 20:40:00 23755.2849 1.2401 0.5982
07/08/15 20:42:00 23755.2798 1.2411 0.5987
07/08/15 20:44:00 23755.2733 1.2414 0.5984
07/08/15 20:46:00 23755.2669 1.2416 0.5985
07/08/15 20:48:00 23755.2614 1.2406 0.5984
07/08/15 20:50:00 23755.2553 1.2430 0.5987
07/08/15 20:52:00 23755.2486 1.2411 0.5982
07/08/15 20:54:00 23755.2422 1.2414 0.5979
07/08/15 20:56:00 23755.2371 1.2424 0.5984
07/08/15 20:58:00 23755.2307 1.2427 0.5981
07/08/15 21:00:00 23755.2254 1.2417 0.5980
07/08/15 21:02:00 23755.2182 1.2430 0.5987
07/08/15 21:04:00 23755.2127 1.2422 0.5978
07/08/15 21:06:00 23755.2065 1.2423 0.5983
07/08/15 21:08:00 23755.2014 1.2435 0.5980
07/08/15 21:10:00 23755.1951 1.2437 0.5981
07/08/15 21:12:00 23755.1876 1.2431 0.5979
07/08/15 21:14:00 23755.1827 1.2441 0.5983
07/08/15 21:16:00 23755.1764 1.2445 0.5981
07/08/15 21:18:00 23755.1699 1.2425 0.5979
07/08/15 21:20:00 23755.1640 1.2449 0.5983
07/08/15 21:22:00 23755.1587 1.2439 0.5977
07/08/15 21:24:00 23755.1524 1.2443 0.5975
07/08/15 21:26:00 23755.1452 1.2434 0.5979
07/08/15 21:28:00 23755.1402 1.2447 0.5977
07/08/15 21:30:00 23755.1340 1.2449 0.5978
07/08/15 21:32:00 23755.1275 1.2431 0.5969
07/08/15 21:34:00 23755.1218 1.2452 0.5980
07/08/15 21:36:00 23755.1145 1.2446 0.5977
07/08/15 21:38:00 23755.1092 1.2437 0.5972
07/08/15 21:40:00 23755.1035 1.2461 0.5976
07/08/15 21:42:00 23755.0963 1.2452 0.5980
07/08/15 21:44:00 23755.0910 1.2444 0.5972
07/08/15 21:46:00 23755.0853 1.2468 0.5975
07/08/15 21:48:00 23755.0790 1.2448 0.5974
07/08/15 21:50:00 23755.0729 1.2452 0.5971
07/08/15 21:52:00 23755.0669 1.2453 0.5972
07/08/15 21:54:00 23755.0609 1.2457 0.5969
07/08/15 21:56:00 23755.0550 1.2457 0.5974
07/08/15 21:58:00 23755.0490 1.2461 0.5971
07/08/15 22:00:00 23755.0421 1.2475 0.5975
07/08/15 22:02:00 23755.0371 1.2466 0.5970
07/08/15 22:04:00 23755.0311 1.2469 0.5967
07/08/15 22:06:00 23755.0241 1.2460 0.5972
07/08/15 22:08:00 23755.0193 1.2473 0.5969
07/08/15 22:10:00 23755.0122 1.2467 0.5967
07/08/15 22:12:00 23755.0063 1.2469 0.5968
07/08/15 22:14:00 23754.9995 1.2483 0.5971
07/08/15 22:16:00 23754.9945 1.2475 0.5963
07/08/15 22:18:00 23754.9875 1.2467 0.5967
07/08/15 22:20:00 23754.9808 1.2481 0.5971
07/08/15 22:22:00 23754.9751 1.2482 0.5975
07/08/15 22:24:00 23754.9701 1.2474 0.5967
07/08/15 22:26:00 23754.9642 1.2477 0.5964
07/08/15 22:28:00 23754.9564 1.2481 0.5971
07/08/15 22:30:00 23754.9518 1.2493 0.5969
07/08/15 22:32:00 23754.9457 1.2476 0.5960
07/08/15 22:34:00 23754.9392 1.2488 0.5971
07/08/15 22:36:00 23754.9334 1.2491 0.5968
07/08/15 22:38:00 23754.9264 1.2485 0.5966
07/08/15 22:40:00 23754.9220 1.2496 0.5966
07/08/15 22:42:00 23754.9150 1.2490 0.5964
07/08/15 22:44:00 23754.9081 1.2484 0.5961
07/08/15 22:46:00 23754.9036 1.2497 0.5959
07/08/15 22:48:00 23754.8968 1.2488 0.5963
07/08/15 22:50:00 23754.8903 1.2503 0.5967
07/08/15 22:52:00 23754.8846 1.2506 0.5964
07/08/15 22:54:00 23754.8786 1.2487 0.5959
07/08/15 22:56:00 23754.8721 1.2502 0.5963
07/08/15 22:58:00 23754.8665 1.2505 0.5960
07/08/15 23:00:00 23754.8596 1.2499 0.5958
07/08/15 23:02:00 23754.8542 1.2500 0.5962
07/08/15 23:04:00 23754.8465 1.2505 0.5966
07/08/15 23:06:00 23754.8422 1.2517 0.5963
07/08/15 23:08:00 23754.8362 1.2500 0.5955
07/08/15 23:10:00 23754.8307 1.2503 0.5952
07/08/15 23:12:00 23754.8231 1.2507 0.5959
07/08/15 23:14:00 23754.8176 1.2510 0.5957
07/08/15 23:16:00 23754.8121 1.2513 0.5954
07/08/15 23:18:00 23754.8053 1.2507 0.5952
07/08/15 23:20:00 23754.7992 1.2519 0.5962
07/08/15 23:22:00 23754.7937 1.2522 0.5960
07/08/15 23:24:00 23754.7870 1.2516 0.5957
07/08/15 23:26:00 23754.7815 1.2520 0.5955
07/08/15 23:28:00 23754.7740 1.2525 0.5958
07/08/15 23:30:00 23754.7687 1.2527 0.5959
07/08/15 23:32:00 23754.7620 1.2521 0.5957
07/08/15 23:34:00 23754.7566 1.2524 0.5954
07/08/15 23:36:00 23754.7504 1.2538 0.5958
07/08/15 23:38:00 23754.7437 1.2532 0.5955
07/08/15 23:40:00 23754.7392 1.2524 0.5946
07/08/15 23:42:00 23754.7328 1.2516 0.5951
07/08/15 23:44:00 23754.7266 1.2530 0.5955
07/08/15 23:46:00 23754.7201 1.2524 0.5952
07/08/15 23:48:00 23754.7148 1.2527 0.5949
07/08/15 23:50:00 23754.7082 1.2521 0.5947
07/08/15 23:52:00 23754.7009 1.2526 0.5950
07/08/15 23:54:00 23754.6960 1.2550 0.5954
07/08/15 23:56:00 23754.6895 1.2544 0.5952
07/08/15 23:58:00 23754.6843 1.2546 0.5952
07/08/16 00:00:00 23754.6778 1.2540 0.5950
07/08/16 00:02:00 23754.6706 1.2545 0.5954
07/08/16 00:04:00 23754.6653 1.2548 0.5951
07/08/16 00:06:00 23754.6589 1.2542 0.5948
07/08/16 00:08:00 23754.6537 1.2545 0.5946
07/08/16 00:10:00 23754.6465 1.2550 0.5949
07/08/16 00:12:00 23754.6413 1.2553 0.5947
07/08/16 00:14:00 23754.6349 1.2547 0.5944
07/08/16 00:16:00 23754.6298 1.2550 0.5942
07/08/16 00:18:00 23754.6226 1.2556 0.5945
07/08/16 00:20:00 23754.6175 1.2559 0.5943
07/08/16 00:22:00 23754.6112 1.2553 0.5940
07/08/16 00:24:00 23754.6042 1.2555 0.5951
07/08/16 00:26:00 23754.5978 1.2550 0.5945
07/08/16 00:28:00 23754.5919 1.2565 0.5948
07/08/16 00:30:00 23754.5856 1.2559 0.5946
07/08/16 00:32:00 23754.5794 1.2553 0.5943
07/08/16 00:34:00 23754.5743 1.2556 0.5941
07/08/16 00:36:00 23754.5673 1.2561 0.5944
07/08/16 00:38:00 23754.5623 1.2564 0.5942
07/08/16 00:40:00 23754.5552 1.2569 0.5945
07/08/16 00:42:00 23754.5502 1.2572 0.5943
07/08/16 00:44:00 23754.5428 1.2557 0.5940
07/08/16 00:46:00 23754.5371 1.2572 0.5944
07/08/16 00:48:00 23754.5309 1.2565 0.5941
07/08/16 00:50:00 23754.5260 1.2569 0.5939
07/08/16 00:52:00 23754.5190 1.2574 0.5942
07/08/16 00:54:00 23754.5141 1.2577 0.5940
07/08/16 00:56:00 23754.5059 1.2573 0.5943
07/08/16 00:58:00 23754.5011 1.2576 0.5941
07/08/16 01:00:00 23754.4948 1.2572 0.5931
07/08/16 01:02:00 23754.4891 1.2587 0.5935
07/08/16 01:04:00 23754.4831 1.2581 0.5932
07/08/16 01:06:00 23754.4762 1.2586 0.5936
07/08/16 01:08:00 23754.4702 1.2580 0.5933
07/08/16 01:10:00 23754.4645 1.2594 0.5937
07/08/16 01:12:00 23754.4585 1.2588 0.5934
07/08/16 01:14:00 23754.4525 1.2582 0.5932
07/08/16 01:16:00 23754.4457 1.2587 0.5935
07/08/16 01:18:00 23754.4389 1.2592 0.5939
07/08/16 01:20:00 23754.4330 1.2586 0.5936
07/08/16 01:22:00 23754.4282 1.2589 0.5934
07/08/16 01:24:00 23754.4223 1.2583 0.5931
07/08/16 01:26:00 23754.4154 1.2591 0.5928
07/08/16 01:28:00 23754.4086 1.2596 0.5931
07/08/16 01:30:00 23754.4040 1.2599 0.5929
07/08/16 01:32:00 23754.3973 1.2604 0.5933
07/08/16 01:34:00 23754.3914 1.2598 0.5930
07/08/16 01:36:00 23754.3856 1.2592 0.5927
07/08/16 01:38:00 23754.3780 1.2608 0.5937
07/08/16 01:40:00 23754.3722 1.2602 0.5935
07/08/16 01:42:00 23754.3674 1.2608 0.5925
07/08/16 01:44:00 23754.3596 1.2604 0.5929
07/08/16 01:46:00 23754.3550 1.2607 0.5926
07/08/16 01:48:00 23754.3472 1.2603 0.5930
07/08/16 01:50:00 23754.3418 1.2617 0.5933
07/08/16 01:52:00 23754.3361 1.2611 0.5931
07/08/16 01:54:00 23754.3302 1.2606 0.5925
07/08/16 01:56:00 23754.3237 1.2611 0.5928
07/08/16 01:58:00 23754.3180 1.2605 0.5926
07/08/16 02:00:00 23754.3114 1.2611 0.5929
07/08/16 02:02:00 23754.3049 1.2616 0.5933
07/08/16 02:04:00 23754.2991 1.2612 0.5923
07/08/16 02:06:00 23754.2926 1.2617 0.5927
07/08/16 02:08:00 23754.2881 1.2620 0.5924
07/08/16 02:10:00 23754.2805 1.2616 0.5928
07/08/16 02:12:00 23754.2752 1.2631 0.5931
07/08/16 02:14:00 23754.2682 1.2618 0.5922
07/08/16 02:16:00 23754.2630 1.2632 0.5925
07/08/16 02:18:00 23754.2562 1.2617 0.5923
07/08/16 02:20:00 23754.2510 1.2631 0.5926
07/08/16 02:22:00 23754.2441 1.2618 0.5917
07/08/16 02:24:00 23754.2389 1.2633 0.5920
07/08/16 02:26:00 23754.2313 1.2628 0.5924
07/08/16 02:28:00 23754.2270 1.2632 0.5921
07/08/16 02:30:00 23754.2206 1.2638 0.5921
07/08/16 02:32:00 23754.2139 1.2623 0.5919
07/08/16 02:34:00 23754.2088 1.2637 0.5922
07/08/16 02:36:00 23754.2011 1.2635 0.5919
07/08/16 02:38:00 23754.1960 1.2650 0.5922
07/08/16 02:40:00 23754.1894 1.2634 0.5920
07/08/16 02:42:00 23754.1831 1.2640 0.5924
07/08/16 02:44:00 23754.1775 1.2636 0.5914
07/08/16 02:46:00 23754.1713 1.2641 0.5918
07/08/16 02:48:00 23754.1659 1.2635 0.5915
07/08/16 02:50:00 23754.1595 1.2643 0.5912
07/08/16 02:52:00 23754.1524 1.2659 0.5921
07/08/16 02:54:00 23754.1459 1.2644 0.5919
07/08/16 02:56:00 23754.1408 1.2659 0.5919
07/08/16 02:58:00 23754.1343 1.2644 0.5916
07/08/16 03:00:00 23754.1281 1.2649 0.5920
07/08/16 03:02:00 23754.1227 1.2645 0.5910
07/08/16 03:04:00 23754.1165 1.2650 0.5914
07/08/16 03:06:00 23754.1104 1.2656 0.5917
07/08/16 03:08:00 23754.1029 1.2654 0.5914
07/08/16 03:10:00 23754.0968 1.2659 0.5917
07/08/16 03:12:00 23754.0927 1.2663 0.5911
07/08/16 03:14:00 23754.0854 1.2661 0.5911
07/08/16 03:16:00 23754.0802 1.2654 0.5909
07/08/16 03:18:00 23754.0728 1.2652 0.5909
07/08/16 03:20:00 23754.0680 1.2666 0.5912
07/08/16 03:22:00 23754.0620 1.2671 0.5916
07/08/16 03:24:00 23754.0546 1.2669 0.5913
07/08/16 03:26:00 23754.0495 1.2663 0.5910
07/08/16 03:28:00 23754.0421 1.2662 0.5907
07/08/16 03:30:00 23754.0361 1.2667 0.5910
07/08/16 03:32:00 23754.0309 1.2662 0.5904
07/08/16 03:34:00 23754.0250 1.2667 0.5908
07/08/16 03:36:00 23754.0191 1.2672 0.5911
07/08/16 03:38:00 23754.0118 1.2671 0.5908
07/08/16 03:40:00 23754.0059 1.2676 0.5911
07/08/16 03:42:00 23753.9998 1.2683 0.5908
07/08/16 03:44:00 23753.9936 1.2668 0.5905
07/08/16 03:46:00 23753.9876 1.2674 0.5905
07/08/16 03:48:00 23753.9818 1.2679 0.5909
07/08/16 03:50:00 23753.9758 1.2687 0.5905
07/08/16 03:52:00 23753.9708 1.2681 0.5903
07/08/16 03:54:00 23753.9628 1.2690 0.5905
07/08/16 03:56:00 23753.9570 1.2696 0.5909
07/08/16 03:58:00 23753.9508 1.2680 0.5906
07/08/16 04:00:00 23753.9449 1.2688 0.5903
07/08/16 04:02:00 23753.9391 1.2693 0.5907
07/08/16 04:04:00 23753.9321 1.2690 0.5907
07/08/16 04:06:00 23753.9270 1.2686 0.5897
07/08/16 04:08:00 23753.9213 1.2692 0.5901
07/08/16 04:10:00 23753.9142 1.2690 0.5897
07/08/16 04:12:00 23753.9085 1.2695 0.5901
07/08/16 04:14:00 23753.9027 1.2701 0.5901
07/08/16 04:16:00 23753.8959 1.2697 0.5904
07/08/16 04:18:00 23753.8900 1.2705 0.5901
07/08/16 04:20:00 23753.8832 1.2701 0.5904
07/08/16 04:22:00 23753.8774 1.2708 0.5901
07/08/16 04:24:00 23753.8726 1.2702 0.5898
07/08/16 04:26:00 23753.8657 1.2699 0.5898
07/08/16 04:28:00 23753.8601 1.2704 0.5902
07/08/16 04:30:00 23753.8544 1.2712 0.5899
07/08/16 04:32:00 23753.8462 1.2701 0.5895
07/08/16 04:34:00 23753.8406 1.2706 0.5899
07/08/16 04:36:00 23753.8350 1.2713 0.5899
07/08/16 04:38:00 23753.8283 1.2709 0.5902
07/08/16 04:40:00 23753.8226 1.2716 0.5899
07/08/16 04:42:00 23753.8169 1.2724 0.5895
07/08/16 04:44:00 23753.8102 1.2720 0.5899
07/08/16 04:46:00 23753.8046 1.2727 0.5895
07/08/16 04:48:00 23753.7987 1.2712 0.5893
07/08/16 04:50:00 23753.7920 1.2709 0.5893
07/08/16 04:52:00 23753.7864 1.2716 0.5889
07/08/16 04:54:00 23753.7809 1.2722 0.5893
07/08/16 04:56:00 23753.7741 1.2720 0.5890
07/08/16 04:58:00 23753.7667 1.2727 0.5899
07/08/16 05:00:00 23753.7612 1.2733 0.5899
07/08/16 05:02:00 23753.7544 1.2732 0.5896
07/08/16 05:04:00 23753.7491 1.2737 0.5899
07/08/16 05:06:00 23753.7432 1.2724 0.5890
07/08/16 05:08:00 23753.7366 1.2721 0.5890
07/08/16 05:10:00 23753.7312 1.2726 0.5893
07/08/16 05:12:00 23753.7258 1.2734 0.5890
07/08/16 05:14:00 23753.7179 1.2723 0.5886
07/08/16 05:16:00 23753.7126 1.2728 0.5890
07/08/16 05:18:00 23753.7072 1.2734 0.5890
07/08/16 05:20:00 23753.7006 1.2733 0.5887
07/08/16 05:22:00 23753.6939 1.2731 0.5883
07/08/16 05:24:00 23753.6887 1.2736 0.5887
07/08/16 05:26:00 23753.6813 1.2745 0.5893
07/08/16 05:28:00 23753.6747 1.2743 0.5889
07/08/16 05:30:00 23753.6696 1.2748 0.5893
07/08/16 05:32:00 23753.6630 1.2746 0.5889
07/08/16 05:34:00 23753.6565 1.2744 0.5889
07/08/16 05:36:00 23753.6512 1.2751 0.5886
07/08/16 05:38:00 23753.6448 1.2747 0.5890
07/08/16 05:40:00 23753.6383 1.2745 0.5886
07/08/16 05:42:00 23753.6331 1.2752 0.5886
07/08/16 05:44:00 23753.6266 1.2750 0.5883
07/08/16 05:46:00 23753.6203 1.2746 0.5886
07/08/16 05:48:00 23753.6151 1.2754 0.5883
07/08/16 05:50:00 23753.6087 1.2751 0.5883
07/08/16 05:52:00 23753.6022 1.2749 0.5879
07/08/16 05:54:00 23753.5960 1.2745 0.5883
07/08/16 05:56:00 23753.5908 1.2752 0.5879
07/08/16 05:58:00 23753.5844 1.2751 0.5876
07/08/16 06:00:00 23753.5772 1.2759 0.5882
07/08/16 06:02:00 23753.5709 1.2758 0.5879
07/08/16 06:04:00 23753.5659 1.2763 0.5882
07/08/16 06:06:00 23753.5587 1.2772 0.5885
07/08/16 06:08:00 23753.5524 1.2769 0.5885
07/08/16 06:10:00 23753.5461 1.2768 0.5881
07/08/16 06:12:00 23753.5410 1.2775 0.5878
07/08/16 06:14:00 23753.5337 1.2762 0.5881
07/08/16 06:16:00 23753.5287 1.2768 0.5882
07/08/16 06:18:00 23753.5224 1.2767 0.5878
07/08/16 06:20:00 23753.5165 1.2785 0.5881
07/08/16 06:22:00 23753.5091 1.2773 0.5881
07/08/16 06:24:00 23753.5041 1.2781 0.5877
07/08/16 06:26:00 23753.4979 1.2779 0.5874
07/08/16 06:28:00 23753.4919 1.2775 0.5877
07/08/16 06:30:00 23753.4857 1.2772 0.5877
07/08/16 06:32:00 23753.4796 1.2771 0.5874
07/08/16 06:34:00 23753.4738 1.2789 0.5877
07/08/16 06:36:00 23753.4665 1.2777 0.5877
07/08/16 06:38:00 23753.4615 1.2785 0.5873
07/08/16 06:40:00 23753.4554 1.2783 0.5870
07/08/16 06:42:00 23753.4494 1.2780 0.5870
07/08/16 06:44:00 23753.4426 1.2788 0.5879
07/08/16 06:46:00 23753.4365 1.2786 0.5876
07/08/16 06:48:00 23753.4304 1.2784 0.5872
07/08/16 06:50:00 23753.4257 1.2791 0.5872
07/08/16 06:52:00 23753.4184 1.2780 0.5869
07/08/16 06:54:00 23753.4115 1.2789 0.5872
07/08/16 06:56:00 23753.4068 1.2796 0.5872
07/08/16 06:58:00 23753.4007 1.2794 0.5868
07/08/16 07:00:00 23753.3935 1.2783 0.5865
07/08/16 07:02:00 23753.3868 1.2791 0.5871
07/08/16 07:04:00 23753.3820 1.2799 0.5867
07/08/16 07:06:00 23753.3760 1.2797 0.5864
07/08/16 07:08:00 23753.3702 1.2795 0.5864
07/08/16 07:10:00 23753.3621 1.2795 0.5867
07/08/16 07:12:00 23753.3574 1.2802 0.5863
07/08/16 07:14:00 23753.3516 1.2800 0.5863
07/08/16 07:16:00 23753.3449 1.2809 0.5866
07/08/16 07:18:00 23753.3377 1.2798 0.5862
07/08/16 07:20:00 23753.3332 1.2805 0.5862
07/08/16 07:22:00 23753.3265 1.2814 0.5865
07/08/16 07:24:00 23753.3206 1.2813 0.5862
07/08/16 07:26:00 23753.3136 1.2800 0.5862
07/08/16 07:28:00 23753.3070 1.2810 0.5864
07/08/16 07:30:00 23753.3012 1.2808 0.5861
07/08/16 07:32:00 23753.2967 1.2815 0.5861
07/08/16 07:34:00 23753.2900 1.2824 0.5863
07/08/16 07:36:00 23753.2830 1.2813 0.5860
07/08/16 07:38:00 23753.2774 1.2811 0.5860
07/08/16 07:40:00 23753.2708 1.2820 0.5863
07/08/16 07:42:00 23753.2650 1.2819 0.5859
07/08/16 07:44:00 23753.2594 1.2816 0.5859
07/08/16 07:46:00 23753.2516 1.2816 0.5862
07/08/16 07:48:00 23753.2459 1.2814 0.5858
07/08/16 07:50:00 23753.2415 1.2821 0.5858
07/08/16 07:52:00 23753.2350 1.2830 0.5861
07/08/16 07:54:00 23753.2281 1.2819 0.5858
07/08/16 07:56:00 23753.2217 1.2828 0.5864
07/08/16 07:58:00 23753.2161 1.2826 0.5860
07/08/16 08:00:00 23753.2096 1.2836 0.5863
07/08/16 08:02:00 23753.2039 1.2835 0.5856
07/08/16 08:04:00 23753.1983 1.2834 0.5852
07/08/16 08:06:00 23753.1908 1.2833 0.5859
07/08/16 08:08:00 23753.1852 1.2831 0.5855
07/08/16 08:10:00 23753.1788 1.2841 0.5858
07/08/16 08:12:00 23753.1734 1.2838 0.5858
07/08/16 08:14:00 23753.1670 1.2848 0.5860
07/08/16 08:16:00 23753.1602 1.2837 0.5857
07/08/16 08:18:00 23753.1538 1.2847 0.5856
07/08/16 08:20:00 23753.1483 1.2846 0.5853
07/08/16 08:22:00 23753.1421 1.2854 0.5859
07/08/16 08:24:00 23753.1366 1.2853 0.5855
07/08/16 08:26:00 23753.1299 1.2842 0.5852
07/08/16 08:28:00 23753.1225 1.2841 0.5858
07/08/16 08:30:00 23753.1162 1.2850 0.5860
07/08/16 08:32:00 23753.1107 1.2850 0.5853
07/08/16 08:34:00 23753.1045 1.2860 0.5856
07/08/16 08:36:00 23753.0991 1.2858 0.5853
07/08/16 08:38:00 23753.0917 1.2857 0.5859
07/08/16 08:40:00 23753.0864 1.2855 0.5855
07/08/16 08:42:00 23753.0801 1.2866 0.5854
07/08/16 08:44:00 23753.0735 1.2855 0.5851
07/08/16 08:46:00 23753.0674 1.2865 0.5854
07/08/16 08:48:00 23753.0621 1.2862 0.5854
07/08/16 08:50:00 23753.0560 1.2872 0.5856
07/08/16 08:52:00 23753.0494 1.2862 0.5849
07/08/16 08:54:00 23753.0441 1.2860 0.5846
07/08/16 08:56:00 23753.0368 1.2861 0.5848
07/08/16 08:58:00 23753.0316 1.2858 0.5848
07/08/16 09:00:00 23753.0254 1.2870 0.5844
07/08/16 09:02:00 23753.0202 1.2867 0.5844
07/08/16 09:04:00 23753.0130 1.2868 0.5847
07/08/16 09:06:00 23753.0057 1.2868 0.5849
07/08/16 09:08:00 23753.0004 1.2867 0.5842
07/08/16 09:10:00 23752.9945 1.2876 0.5849
07/08/16 09:12:00 23752.9881 1.2865 0.5845
07/08/16 09:14:00 23752.9821 1.2875 0.5848
07/08/16 09:16:00 23752.9761 1.2885 0.5847
07/08/16 09:18:00 23752.9697 1.2875 0.5843
07/08/16 09:20:00 23752.9626 1.2874 0.5849
07/08/16 09:22:00 23752.9565 1.2886 0.5845
07/08/16 09:24:00 23752.9515 1.2883 0.5845
07/08/16 09:26:00 23752.9444 1.2883 0.5848
07/08/16 09:28:00 23752.9393 1.2882 0.5844
07/08/16 09:30:00 23752.9334 1.2892 0.5843
07/08/16 09:32:00 23752.9271 1.2882 0.5840
07/08/16 09:34:00 23752.9201 1.2881 0.5846
07/08/16 09:36:00 23752.9149 1.2882 0.5836
07/08/16 09:38:00 23752.9080 1.2881 0.5842
07/08/16 09:40:00 23752.9021 1.2890 0.5844
07/08/16 09:42:00 23752.8950 1.2892 0.5843
07/08/16 09:44:00 23752.8901 1.2890 0.5840
07/08/16 09:46:00 23752.8843 1.2900 0.5843
07/08/16 09:48:00 23752.8772 1.2902 0.5842
07/08/16 09:50:00 23752.8723 1.2900 0.5838
07/08/16 09:52:00 23752.8640 1.2892 0.5837
07/08/16 09:54:00 23752.8583 1.2902 0.5840
07/08/16 09:56:00 23752.8523 1.2890 0.5840
07/08/16 09:58:00 23752.8464 1.2902 0.5836
07/08/16 10:00:00 23752.8404 1.2890 0.5836
07/08/16 10:02:00 23752.8347 1.2899 0.5838
07/08/16 10:04:00 23752.8290 1.2910 0.5837
07/08/16 10:06:00 23752.8221 1.2911 0.5840
07/08/16 10:08:00 23752.8172 1.2910 0.5833
07/08/16 10:10:00 23752.8103 1.2911 0.5836
07/08/16 10:12:00 23752.8034 1.2912 0.5835
07/08/16 10:14:00 23752.7966 1.2913 0.5837
07/08/16 10:16:00 23752.7898 1.2913 0.5840
07/08/16 10:18:00 23752.7849 1.2913 0.5833
07/08/16 10:20:00 23752.7783 1.2912 0.5839
07/08/16 10:22:00 23752.7734 1.2913 0.5829
07/08/16 10:24:00 23752.7667 1.2912 0.5835
07/08/16 10:26:00 23752.7610 1.2924 0.5830
07/08/16 10:28:00 23752.7552 1.2912 0.5830
07/08/16 10:30:00 23752.7483 1.2915 0.5826
07/08/16 10:32:00 23752.7429 1.2923 0.5832
07/08/16 10:34:00 23752.7362 1.2923 0.5835
07/08/16 10:36:00 23752.7294 1.2925 0.5834
07/08/16 10:38:00 23752.7227 1.2925 0.5837
07/08/16 10:40:00 23752.7160 1.2927 0.5836
07/08/16 10:42:00 23752.7114 1.2925 0.5832
07/08/16 10:44:00 23752.7055 1.2916 0.5825
07/08/16 10:46:00 23752.6989 1.2916 0.5828
07/08/16 10:48:00 23752.6934 1.2927 0.5827
07/08/16 10:50:00 23752.6868 1.2927 0.5830
07/08/16 10:52:00 23752.6802 1.2929 0.5829
07/08/16 10:54:00 23752.6746 1.2941 0.5824
07/08/16 10:56:00 23752.6682 1.2940 0.5830
07/08/16 10:58:00 23752.6615 1.2943 0.5826
07/08/16 11:00:00 23752.6571 1.2940 0.5826
07/08/16 11:02:00 23752.6504 1.2943 0.5822
07/08/16 11:04:00 23752.6427 1.2933 0.5828
07/08/16 11:06:00 23752.6361 1.2936 0.5823
07/08/16 11:08:00 23752.6309 1.2944 0.5830
07/08/16 11:10:00 23752.6244 1.2946 0.5829
07/08/16 11:12:00 23752.6187 1.2935 0.5825
07/08/16 11:14:00 23752.6122 1.2937 0.5824
07/08/16 11:16:00 23752.6056 1.2940 0.5820
07/08/16 11:18:00 23752.6005 1.2948 0.5826
07/08/16 11:20:00 23752.5948 1.2940 0.5816
07/08/16 11:22:00 23752.5885 1.2939 0.5822
07/08/16 11:24:00 23752.5819 1.2942 0.5817
07/08/16 11:26:00 23752.5755 1.2943 0.5816
07/08/16 11:28:00 23752.5703 1.2953 0.5819
07/08/16 11:30:00 23752.5639 1.2954 0.5818
07/08/16 11:32:00 23752.5576 1.2955 0.5821
07/08/16 11:34:00 23752.5512 1.2956 0.5820
07/08/16 11:36:00 23752.5448 1.2958 0.5819
07/08/16 11:38:00 23752.5385 1.2959 0.5822
07/08/16 11:40:00 23752.5322 1.2960 0.5821
07/08/16 11:42:00 23752.5257 1.2963 0.5816
07/08/16 11:44:00 23752.5208 1.2971 0.5822
07/08/16 11:46:00 23752.5144 1.2974 0.5818
07/08/16 11:48:00 23752.5081 1.2976 0.5817
07/08/16 11:50:00 23752.5028 1.2964 0.5817
07/08/16 11:52:00 23752.4964 1.2967 0.5813
07/08/16 11:54:00 23752.4901 1.2968 0.5812
07/08/16 11:56:00 23752.4840 1.2969 0.5815
07/08/16 11:58:00 23752.4777 1.2970 0.5814
07/08/16 12:00:00 23752.4715 1.2972 0.5813
07/08/16 12:02:00 23752.4645 1.2984 0.5821
07/08/16 12:04:00 23752.4591 1.2974 0.5814
07/08/16 12:06:00 23752.4529 1.2977 0.5810
07/08/16 12:08:00 23752.4469 1.2976 0.5816
07/08/16 12:10:00 23752.4406 1.2979 0.5812
07/08/16 12:12:00 23752.4332 1.2971 0.5811
07/08/16 12:14:00 23752.4271 1.2973 0.5810
07/08/16 12:16:00 23752.4202 1.2985 0.5819
07/08/16 12:18:00 23752.4149 1.2975 0.5812
07/08/16 12:20:00 23752.4087 1.2978 0.5807
07/08/16 12:22:00 23752.4028 1.2977 0.5814
07/08/16 12:24:00 23752.3967 1.2979 0.5813
07/08/16 12:26:00 23752.3906 1.2982 0.5808
07/08/16 12:28:00 23752.3837 1.2995 0.5813
07/08/16 12:30:00 23752.3786 1.2984 0.5810
07/08/16 12:32:00 23752.3725 1.2985 0.5809
07/08/16 12:34:00 23752.3665 1.2987 0.5808
07/08/16 12:36:00 23752.3604 1.2990 0.5804
07/08/16 12:38:00 23752.3536 1.3003 0.5809
07/08/16 12:40:00 23752.3477 1.3003 0.5812
07/08/16 12:42:00 23752.3418 1.3005 0.5811
07/08/16 12:44:00 23752.3354 1.2986 0.5804
07/08/16 12:46:00 23752.3294 1.2989 0.5799
07/08/16 12:48:00 23752.3226 1.3002 0.5805
07/08/16 12:50:00 23752.3168 1.3002 0.5807
07/08/16 12:52:00 23752.3109 1.3004 0.5806
07/08/16 12:54:00 23752.3050 1.3006 0.5805
07/08/16 12:56:00 23752.2979 1.2998 0.5805
07/08/16 12:58:00 23752.2920 1.3001 0.5800
07/08/16 13:00:00 23752.2863 1.3000 0.5806
07/08/16 13:02:00 23752.2795 1.3014 0.5808
07/08/16 13:04:00 23752.2725 1.3007 0.5807
07/08/16 13:06:00 23752.2667 1.3008 0.5806
07/08/16 13:08:00 23752.2616 1.3000 0.5796
07/08/16 13:10:00 23752.2550 1.3013 0.5801
07/08/16 13:12:00 23752.2480 1.3005 0.5800
07/08/16 13:14:00 23752.2424 1.3006 0.5803
07/08/16 13:16:00 23752.2358 1.3019 0.5808
07/08/16 13:18:00 23752.2308 1.3010 0.5797
07/08/16 13:20:00 23752.2239 1.3003 0.5796
07/08/16 13:22:00 23752.2173 1.3016 0.5802
07/08/16 13:24:00 23752.2116 1.3017 0.5801
07/08/16 13:26:00 23752.2046 1.3011 0.5796
07/08/16 13:28:00 23752.1981 1.3024 0.5802
07/08/16 13:30:00 23752.1933 1.3014 0.5795
07/08/16 13:32:00 23752.1867 1.3028 0.5796
07/08/16 13:34:00 23752.1813 1.3028 0.5802
07/08/16 13:36:00 23752.1743 1.3021 0.5798
07/08/16 13:38:00 23752.1679 1.3034 0.5803
07/08/16 13:40:00 23752.1632 1.3025 0.5796
07/08/16 13:42:00 23752.1563 1.3018 0.5792
07/08/16 13:44:00 23752.1499 1.3031 0.5797
07/08/16 13:46:00 23752.1431 1.3024 0.5796
07/08/16 13:48:00 23752.1367 1.3037 0.5801
07/08/16 13:50:00 23752.1319 1.3028 0.5791
07/08/16 13:52:00 23752.1243 1.3032 0.5796
07/08/16 13:54:00 23752.1189 1.3034 0.5795
07/08/16 13:56:00 23752.1120 1.3027 0.5791
07/08/16 13:58:00 23752.1057 1.3040 0.5796
07/08/16 14:00:00 23752.1011 1.3031 0.5789
07/08/16 14:02:00 23752.0947 1.3045 0.5791
07/08/16 14:04:00 23752.0881 1.3037 0.5790
07/08/16 14:06:00 23752.0818 1.3050 0.5795
07/08/16 14:08:00 23752.0751 1.3044 0.5791
07/08/16 14:10:00 23752.0697 1.3045 0.5790
07/08/16 14:12:00 23752.0631 1.3038 0.5789
07/08/16 14:14:00 23752.0569 1.3051 0.5794
07/08/16 14:16:00 23752.0502 1.3045 0.5790
07/08/16 14:18:00 23752.0449 1.3046 0.5789
07/08/16 14:20:00 23752.0383 1.3039 0.5788
07/08/16 14:22:00 23752.0320 1.3053 0.5789
07/08/16 14:24:00 23752.0267 1.3054 0.5789
07/08/16 14:26:00 23752.0194 1.3058 0.5794
07/08/16 14:28:00 23752.0140 1.3061 0.5789
07/08/16 14:30:00 23752.0075 1.3054 0.5789
07/08/16 14:32:00 23752.0023 1.3055 0.5788
07/08/16 14:34:00 23751.9949 1.3060 0.5789
07/08/16 14:36:00 23751.9884 1.3053 0.5788
07/08/16 14:38:00 23751.9830 1.3057 0.5781
07/08/16 14:40:00 23751.9766 1.3049 0.5780
07/08/16 14:42:00 23751.9706 1.3062 0.5785
07/08/16 14:44:00 23751.9644 1.3076 0.5787
07/08/16 14:46:00 23751.9581 1.3069 0.5786
07/08/16 14:48:00 23751.9517 1.3061 0.5785
07/08/16 14:50:00 23751.9464 1.3064 0.5780
07/08/16 14:52:00 23751.9393 1.3068 0.5786
07/08/16 14:54:00 23751.9329 1.3060 0.5785
07/08/16 14:56:00 23751.9277 1.3063 0.5780
07/08/16 14:58:00 23751.9205 1.3068 0.5782
07/08/16 15:00:00 23751.9153 1.3071 0.5778
07/08/16 15:02:00 23751.9082 1.3075 0.5783
07/08/16 15:04:00 23751.9031 1.3077 0.5782
07/08/16 15:06:00 23751.8968 1.3070 0.5777
07/08/16 15:08:00 23751.8897 1.3074 0.5783
07/08/16 15:10:00 23751.8826 1.3078 0.5788
07/08/16 15:12:00 23751.8783 1.3071 0.5774
07/08/16 15:14:00 23751.8711 1.3076 0.5776
07/08/16 15:16:00 23751.8653 1.3088 0.5781
07/08/16 15:18:00 23751.8592 1.3081 0.5780
07/08/16 15:20:00 23751.8530 1.3073 0.5779
07/08/16 15:22:00 23751.8471 1.3088 0.5781
07/08/16 15:24:00 23751.8408 1.3083 0.5773
07/08/16 15:26:00 23751.8338 1.3086 0.5778
07/08/16 15:28:00 23751.8277 1.3079 0.5777
07/08/16 15:30:00 23751.8227 1.3082 0.5773
07/08/16 15:32:00 23751.8158 1.3085 0.5778
07/08/16 15:34:00 23751.8087 1.3092 0.5776
07/08/16 15:36:00 23751.8039 1.3093 0.5775
07/08/16 15:38:00 23751.7978 1.3086 0.5774
07/08/16 15:40:00 23751.7908 1.3091 0.5776
07/08/16 15:42:00 23751.7850 1.3106 0.5774
07/08/16 15:44:00 23751.7790 1.3099 0.5773
07/08/16 15:46:00 23751.7730 1.3091 0.5772
07/08/16 15:48:00 23751.7661 1.3096 0.5774
07/08/16 15:50:00 23751.7591 1.3102 0.5772
07/08/16 15:52:00 23751.7531 1.3095 0.5771
07/08/16 15:54:00 23751.7484 1.3097 0.5770
07/08/16 15:56:00 23751.7415 1.3102 0.5772
07/08/16 15:58:00 23751.7346 1.3107 0.5774
07/08/16 16:00:00 23751.7286 1.3100 0.5769
07/08/16 16:02:00 23751.7227 1.3093 0.5769
07/08/16 16:04:00 23751.7158 1.3099 0.5767
07/08/16 16:06:00 23751.7103 1.3112 0.5772
07/08/16 16:08:00 23751.7044 1.3106 0.5768
07/08/16 16:10:00 23751.6977 1.3109 0.5773
07/08/16 16:12:00 23751.6917 1.3104 0.5765
07/08/16 16:14:00 23751.6850 1.3108 0.5770
07/08/16 16:16:00 23751.6792 1.3101 0.5769
07/08/16 16:18:00 23751.6736 1.3116 0.5767
07/08/16 16:20:00 23751.6669 1.3121 0.5769
07/08/16 16:22:00 23751.6611 1.3113 0.5768
07/08/16 16:24:00 23751.6543 1.3120 0.5766
07/08/16 16:26:00 23751.6486 1.3112 0.5765
07/08/16 16:28:00 23751.6419 1.3117 0.5767
07/08/16 16:30:00 23751.6373 1.3121 0.5759
07/08/16 16:32:00 23751.6295 1.3116 0.5764
07/08/16 16:34:00 23751.6230 1.3120 0.5770
07/08/16 16:36:00 23751.6171 1.3115 0.5762
07/08/16 16:38:00 23751.6118 1.3128 0.5767
07/08/16 16:40:00 23751.6051 1.3134 0.5765
07/08/16 16:42:00 23751.5986 1.3139 0.5767
07/08/16 16:44:00 23751.5938 1.3120 0.5760
07/08/16 16:46:00 23751.5859 1.3117 0.5758
07/08/16 16:48:00 23751.5807 1.3130 0.5763
07/08/16 16:50:00 23751.5749 1.3125 0.5755
07/08/16 16:52:00 23751.5685 1.3129 0.5760
07/08/16 16:54:00 23751.5620 1.3134 0.5762
07/08/16 16:56:00 23751.5542 1.3131 0.5760
07/08/16 16:58:00 23751.5499 1.3132 0.5759
07/08/16 17:00:00 23751.5433 1.3139 0.5758
07/08/16 17:02:00 23751.5370 1.3143 0.5763
07/08/16 17:04:00 23751.5301 1.3128 0.5755
07/08/16 17:06:00 23751.5237 1.3133 0.5757
07/08/16 17:08:00 23751.5186 1.3146 0.5762
07/08/16 17:10:00 23751.5129 1.3141 0.5754
07/08/16 17:12:00 23751.5054 1.3136 0.5759
07/08/16 17:14:00 23751.4989 1.3142 0.5757
07/08/16 17:16:00 23751.4939 1.3155 0.5762
07/08/16 17:18:00 23751.4871 1.3141 0.5755
07/08/16 17:20:00 23751.4808 1.3146 0.5756
07/08/16 17:22:00 23751.4744 1.3152 0.5754
07/08/16 17:24:00 23751.4690 1.3145 0.5753
07/08/16 17:26:00 23751.4626 1.3151 0.5752
07/08/16 17:28:00 23751.4564 1.3155 0.5757
07/08/16 17:30:00 23751.4497 1.3140 0.5749
07/08/16 17:32:00 23751.4435 1.3144 0.5754
07/08/16 17:34:00 23751.4384 1.3160 0.5752
07/08/16 17:36:00 23751.4310 1.3155 0.5754
07/08/16 17:38:00 23751.4255 1.3150 0.5746
07/08/16 17:40:00 23751.4194 1.3154 0.5751
07/08/16 17:42:00 23751.4131 1.3160 0.5749
07/08/16 17:44:00 23751.4070 1.3164 0.5755
07/08/16 17:46:00 23751.3996 1.3161 0.5753
07/08/16 17:48:00 23751.3935 1.3165 0.5758
07/08/16 17:50:00 23751.3881 1.3160 0.5750
07/08/16 17:52:00 23751.3819 1.3166 0.5748
07/08/16 17:54:00 23751.3746 1.3162 0.5750
07/08/16 17:56:00 23751.3693 1.3156 0.5746
07/08/16 17:58:00 23751.3644 1.3170 0.5747
07/08/16 18:00:00 23751.3571 1.3167 0.5745
07/08/16 18:02:00 23751.3511 1.3171 0.5751
07/08/16 18:04:00 23751.3437 1.3168 0.5749
07/08/16 18:06:00 23751.3388 1.3183 0.5747
07/08/16 18:08:00 23751.3325 1.3167 0.5746
07/08/16 18:10:00 23751.3252 1.3164 0.5744
07/08/16 18:12:00 23751.3205 1.3177 0.5750
07/08/16 18:14:00 23751.3132 1.3174 0.5748
07/08/16 18:16:00 23751.3072 1.3180 0.5746
07/08/16 18:18:00 23751.3000 1.3176 0.5748
07/08/16 18:20:00 23751.2960 1.3180 0.5740
07/08/16 18:22:00 23751.2889 1.3175 0.5745
07/08/16 18:24:00 23751.2829 1.3181 0.5743
07/08/16 18:26:00 23751.2757 1.3178 0.5741
07/08/16 18:28:00 23751.2699 1.3182 0.5746
07/08/16 18:30:00 23751.2640 1.3188 0.5745
07/08/16 18:32:00 23751.2576 1.3174 0.5737
07/08/16 18:34:00 23751.2522 1.3198 0.5748
07/08/16 18:36:00 23751.2451 1.3195 0.5746
07/08/16 18:38:00 23751.2388 1.3181 0.5738
07/08/16 18:40:00 23751.2331 1.3185 0.5743
07/08/16 18:42:00 23751.2272 1.3191 0.5742
07/08/16 18:44:00 23751.2201 1.3188 0.5740
07/08/16 18:46:00 23751.2143 1.3193 0.5742
07/08/16 18:48:00 23751.2084 1.3200 0.5740
07/08/16 18:50:00 23751.2014 1.3197 0.5738
07/08/16 18:52:00 23751.1945 1.3191 0.5743
07/08/16 18:54:00 23751.1907 1.3195 0.5735
07/08/16 18:56:00 23751.1837 1.3193 0.5733
07/08/16 18:58:00 23751.1759 1.3201 0.5738
07/08/16 19:00:00 23751.1711 1.3194 0.5737
07/08/16 19:02:00 23751.1654 1.3200 0.5735
07/08/16 19:04:00 23751.1575 1.3208 0.5739
07/08/16 19:06:00 23751.1514 1.3194 0.5731
07/08/16 19:08:00 23751.1471 1.3207 0.5736
07/08/16 19:10:00 23751.1402 1.3204 0.5735
07/08/16 19:12:00 23751.1332 1.3201 0.5733
07/08/16 19:14:00 23751.1276 1.3207 0.5731
07/08/16 19:16:00 23751.1208 1.3202 0.5736
07/08/16 19:18:00 23751.1152 1.3208 0.5734
07/08/16 19:20:00 23751.1095 1.3215 0.5733
07/08/16 19:22:00 23751.1027 1.3212 0.5731
07/08/16 19:24:00 23751.0960 1.3206 0.5736
07/08/16 19:26:00 23751.0904 1.3213 0.5734
07/08/16 19:28:00 23751.0836 1.3210 0.5732
07/08/16 19:30:00 23751.0768 1.3207 0.5730
07/08/16 19:32:00 23751.0724 1.3222 0.5729
07/08/16 19:34:00 23751.0658 1.3217 0.5734
07/08/16 19:36:00 23751.0591 1.3214 0.5732
07/08/16 19:38:00 23751.0535 1.3220 0.5730
07/08/16 19:40:00 23751.0468 1.3217 0.5728
07/08/16 19:42:00 23751.0392 1.3226 0.5733
07/08/16 19:44:00 23751.0346 1.3221 0.5725
07/08/16 19:46:00 23751.0271 1.3228 0.5732
07/08/16 19:48:00 23751.0213 1.3213 0.5728
07/08/16 19:50:00 23751.0159 1.3219 0.5726
07/08/16 19:52:00 23751.0084 1.3227 0.5731
07/08/16 19:54:00 23751.0026 1.3213 0.5723
07/08/16 19:56:00 23750.9963 1.3231 0.5727
07/08/16 19:58:00 23750.9898 1.3227 0.5729
07/08/16 20:00:00 23750.9833 1.3223 0.5730
07/08/16 20:02:00 23750.9779 1.3229 0.5728
07/08/16 20:04:00 23750.9713 1.3226 0.5727
07/08/16 20:06:00 23750.9659 1.3232 0.5725
07/08/16 20:08:00 23750.9585 1.3241 0.5729
07/08/16 20:10:00 23750.9528 1.3226 0.5721
07/08/16 20:12:00 23750.9467 1.3244 0.5725
07/08/16 20:14:00 23750.9410 1.3230 0.5718
07/08/16 20:16:00 23750.9338 1.3236 0.5729
07/08/16 20:18:00 23750.9286 1.3242 0.5727
07/08/16 20:20:00 23750.9221 1.3239 0.5725
07/08/16 20:22:00 23750.9156 1.3236 0.5723
07/08/16 20:24:00 23750.9104 1.3243 0.5722
07/08/16 20:26:00 23750.9039 1.3240 0.5720
07/08/16 20:28:00 23750.8966 1.3248 0.5724
07/08/16 20:30:00 23750.8923 1.3243 0.5716
07/08/16 20:32:00 23750.8838 1.3242 0.5720
07/08/16 20:34:00 23750.8786 1.3249 0.5718
07/08/16 20:36:00 23750.8723 1.3246 0.5717
07/08/16 20:38:00 23750.8651 1.3254 0.5721
07/08/16 20:40:00 23750.8608 1.3249 0.5713
07/08/16 20:42:00 23750.8536 1.3258 0.5717
07/08/16 20:44:00 23750.8481 1.3243 0.5709
07/08/16 20:46:00 23750.8409 1.3252 0.5714
07/08/16 20:48:00 23750.8338 1.3260 0.5718
07/08/16 20:50:00 23750.8296 1.3254 0.5714
07/08/16 20:52:00 23750.8225 1.3263 0.5718
07/08/16 20:54:00 23750.8163 1.3260 0.5716
07/08/16 20:56:00 23750.8100 1.3257 0.5714
07/08/16 20:58:00 23750.8038 1.3254 0.5712
07/08/16 21:00:00 23750.7988 1.3260 0.5710
07/08/16 21:02:00 23750.7917 1.3269 0.5715
07/08/16 21:04:00 23750.7855 1.3266 0.5713
07/08/16 21:06:00 23750.7793 1.3263 0.5711
07/08/16 21:08:00 23750.7731 1.3260 0.5709
07/08/16 21:10:00 23750.7661 1.3269 0.5714
07/08/16 21:12:00 23750.7600 1.3266 0.5712
07/08/16 21:14:00 23750.7538 1.3263 0.5710
07/08/16 21:16:00 23750.7481 1.3280 0.5714
07/08/16 21:18:00 23750.7416 1.3257 0.5706
07/08/16 21:20:00 23750.7359 1.3275 0.5711
07/08/16 21:22:00 23750.7298 1.3272 0.5709
07/08/16 21:24:00 23750.7230 1.3279 0.5717
07/08/16 21:26:00 23750.7169 1.3276 0.5715
07/08/16 21:28:00 23750.7107 1.3276 0.5706
07/08/16 21:30:00 23750.7038 1.3284 0.5710
07/08/16 21:32:00 23750.6978 1.3281 0.5708
07/08/16 21:34:00 23750.6918 1.3279 0.5706
07/08/16 21:36:00 23750.6858 1.3276 0.5705
07/08/16 21:38:00 23750.6790 1.3284 0.5709
07/08/16 21:40:00 23750.6730 1.3281 0.5707
07/08/16 21:42:00 23750.6671 1.3278 0.5705
07/08/16 21:44:00 23750.6603 1.3287 0.5710
07/08/16 21:46:00 23750.6542 1.3285 0.5704
07/08/16 21:48:00 23750.6475 1.3294 0.5708
07/08/16 21:50:00 23750.6424 1.3280 0.5701
07/08/16 21:52:00 23750.6357 1.3288 0.5705
07/08/16 21:54:00 23750.6298 1.3285 0.5703
07/08/16 21:56:00 23750.6231 1.3294 0.5707
07/08/16 21:58:00 23750.6173 1.3291 0.5705
07/08/16 22:00:00 23750.6113 1.3289 0.5700
07/08/16 22:02:00 23750.6047 1.3298 0.5704
07/08/16 22:04:00 23750.5988 1.3295 0.5703
07/08/16 22:06:00 23750.5922 1.3303 0.5707
07/08/16 22:08:00 23750.5864 1.3300 0.5705
07/08/16 22:10:00 23750.5806 1.3298 0.5703
07/08/16 22:12:00 23750.5734 1.3288 0.5694
07/08/16 22:14:00 23750.5669 1.3297 0.5699
07/08/16 22:16:00 23750.5611 1.3294 0.5697
07/08/16 22:18:00 23750.5546 1.3302 0.5701
07/08/16 22:20:00 23750.5488 1.3300 0.5696
07/08/16 22:22:00 23750.5422 1.3309 0.5700
07/08/16 22:24:00 23750.5365 1.3306 0.5698
07/08/16 22:26:00 23750.5296 1.3294 0.5696
07/08/16 22:28:00 23750.5244 1.3312 0.5701
07/08/16 22:30:00 23750.5174 1.3301 0.5695
07/08/16 22:32:00 23750.5109 1.3309 0.5700
07/08/16 22:34:00 23750.5053 1.3307 0.5698
07/08/16 22:36:00 23750.4988 1.3315 0.5702
07/08/16 22:38:00 23750.4931 1.3315 0.5693
07/08/16 22:40:00 23750.4854 1.3314 0.5697
07/08/16 22:42:00 23750.4798 1.3311 0.5696
07/08/16 22:44:00 23750.4735 1.3320 0.5700
07/08/16 22:46:00 23750.4678 1.3318 0.5695
07/08/16 22:48:00 23750.4602 1.3317 0.5699
07/08/16 22:50:00 23750.4547 1.3315 0.5697
07/08/16 22:52:00 23750.4490 1.3314 0.5688
07/08/16 22:54:00 23750.4427 1.3323 0.5692
07/08/16 22:56:00 23750.4360 1.3311 0.5691
07/08/16 22:58:00 23750.4296 1.3320 0.5691
07/08/16 23:00:00 23750.4241 1.3318 0.5689
07/08/16 23:02:00 23750.4178 1.3326 0.5694
07/08/16 23:04:00 23750.4112 1.3314 0.5692
07/08/16 23:06:00 23750.4047 1.3325 0.5689
07/08/16 23:08:00 23750.3993 1.3322 0.5687
07/08/16 23:10:00 23750.3931 1.3331 0.5692
07/08/16 23:12:00 23750.3864 1.3320 0.5686
07/08/16 23:14:00 23750.3802 1.3328 0.5691
07/08/16 23:16:00 23750.3736 1.3317 0.5689
07/08/16 23:18:00 23750.3685 1.3337 0.5686
07/08/16 23:20:00 23750.3619 1.3325 0.5684
07/08/16 23:22:00 23750.3557 1.3334 0.5685
07/08/16 23:24:00 23750.3483 1.3334 0.5689
07/08/16 23:26:00 23750.3422 1.3342 0.5693
07/08/16 23:28:00 23750.3355 1.3333 0.5685
07/08/16 23:30:00 23750.3294 1.3341 0.5689
07/08/16 23:32:00 23750.3243 1.3337 0.5691
07/08/16 23:34:00 23750.3180 1.3348 0.5688
07/08/16 23:36:00 23750.3116 1.3336 0.5686
07/08/16 23:38:00 23750.3053 1.3347 0.5683
07/08/16 23:40:00 23750.2989 1.3335 0.5681
07/08/16 23:42:00 23750.2928 1.3345 0.5682
07/08/16 23:44:00 23750.2864 1.3333 0.5680
07/08/16 23:46:00 23750.2804 1.3341 0.5685
07/08/16 23:48:00 23750.2742 1.3352 0.5682
07/08/16 23:50:00 23750.2670 1.3352 0.5686
07/08/16 23:52:00 23750.2618 1.3350 0.5681
07/08/16 23:54:00 23750.2547 1.3349 0.5685
07/08/16 23:56:00 23750.2494 1.3349 0.5676
07/08/16 23:58:00 23750.2422 1.3348 0.5680
07/08/17 00:00:00 23750.2372 1.3346 0.5679
07/08/17 00:02:00 23750.2291 1.3358 0.5685
07/08/17 00:04:00 23750.2241 1.3355 0.5684
07/08/17 00:06:00 23750.2168 1.3357 0.5681
07/08/17 00:08:00 23750.2118 1.3354 0.5679
07/08/17 00:10:00 23750.2046 1.3354 0.5680
07/08/17 00:12:00 23750.1996 1.3351 0.5678
07/08/17 00:14:00 23750.1916 1.3365 0.5681
07/08/17 00:16:00 23750.1866 1.3362 0.5680
07/08/17 00:18:00 23750.1807 1.3371 0.5680
07/08/17 00:20:00 23750.1745 1.3360 0.5678
07/08/17 00:22:00 23750.1686 1.3370 0.5676
07/08/17 00:24:00 23750.1616 1.3370 0.5680
07/08/17 00:26:00 23750.1554 1.3359 0.5675
07/08/17 00:28:00 23750.1484 1.3359 0.5679
07/08/17 00:30:00 23750.1426 1.3370 0.5676
07/08/17 00:32:00 23750.1356 1.3369 0.5680
07/08/17 00:34:00 23750.1307 1.3367 0.5675
07/08/17 00:36:00 23750.1248 1.3378 0.5672
07/08/17 00:38:00 23750.1188 1.3366 0.5671
07/08/17 00:40:00 23750.1110 1.3378 0.5677
07/08/17 00:42:00 23750.1049 1.3366 0.5676
07/08/17 00:44:00 23750.0991 1.3377 0.5673
07/08/17 00:46:00 23750.0931 1.3365 0.5671
07/08/17 00:48:00 23750.0866 1.3386 0.5678
07/08/17 00:50:00 23750.0805 1.3377 0.5669
07/08/17 00:52:00 23750.0737 1.3376 0.5673
07/08/17 00:54:00 23750.0679 1.3387 0.5670
07/08/17 00:56:00 23750.0612 1.3387 0.5675
07/08/17 00:58:00 23750.0564 1.3385 0.5669
07/08/17 01:00:00 23750.0494 1.3387 0.5667
07/08/17 01:02:00 23750.0427 1.3386 0.5671
07/08/17 01:04:00 23750.0380 1.3385 0.5666
07/08/17 01:06:00 23750.0300 1.3375 0.5670
07/08/17 01:08:00 23750.0244 1.3386 0.5667
07/08/17 01:10:00 23750.0176 1.3387 0.5668
07/08/17 01:12:00 23750.0122 1.3395 0.5672
07/08/17 01:14:00 23750.0053 1.3397 0.5669
07/08/17 01:16:00 23749.9994 1.3386 0.5664
07/08/17 01:18:00 23749.9940 1.3395 0.5668
07/08/17 01:20:00 23749.9860 1.3388 0.5666
07/08/17 01:22:00 23749.9806 1.3396 0.5670
07/08/17 01:24:00 23749.9738 1.3398 0.5667
07/08/17 01:26:00 23749.9680 1.3387 0.5662
07/08/17 01:28:00 23749.9617 1.3410 0.5665
07/08/17 01:30:00 23749.9547 1.3389 0.5663
07/08/17 01:32:00 23749.9493 1.3398 0.5664
07/08/17 01:34:00 23749.9438 1.3409 0.5661
07/08/17 01:36:00 23749.9361 1.3400 0.5666
07/08/17 01:38:00 23749.9307 1.3409 0.5666
07/08/17 01:40:00 23749.9236 1.3391 0.5657
07/08/17 01:42:00 23749.9184 1.3399 0.5662
07/08/17 01:44:00 23749.9118 1.3400 0.5662
07/08/17 01:46:00 23749.9052 1.3402 0.5660
07/08/17 01:48:00 23749.8998 1.3413 0.5657
07/08/17 01:50:00 23749.8922 1.3403 0.5661
07/08/17 01:52:00 23749.8869 1.3413 0.5662
07/08/17 01:54:00 23749.8803 1.3415 0.5659
07/08/17 01:56:00 23749.8739 1.3414 0.5663
07/08/17 01:58:00 23749.8683 1.3403 0.5658
07/08/17 02:00:00 23749.8622 1.3426 0.5661
07/08/17 02:02:00 23749.8553 1.3406 0.5656
07/08/17 02:04:00 23749.8494 1.3426 0.5666
07/08/17 02:06:00 23749.8425 1.3407 0.5658
07/08/17 02:08:00 23749.8361 1.3408 0.5658
07/08/17 02:10:00 23749.8308 1.3419 0.5656
07/08/17 02:12:00 23749.8231 1.3412 0.5653
07/08/17 02:14:00 23749.8181 1.3420 0.5657
07/08/17 02:16:00 23749.8117 1.3421 0.5658
07/08/17 02:18:00 23749.8053 1.3423 0.5655
07/08/17 02:20:00 23749.7990 1.3423 0.5656
07/08/17 02:22:00 23749.7934 1.3414 0.5647
07/08/17 02:24:00 23749.7864 1.3425 0.5657
07/08/17 02:26:00 23749.7801 1.3425 0.5658
07/08/17 02:28:00 23749.7737 1.3427 0.5655
07/08/17 02:30:00 23749.7674 1.3429 0.5653
07/08/17 02:32:00 23749.7611 1.3430 0.5653
07/08/17 02:34:00 23749.7550 1.3429 0.5658
07/08/17 02:36:00 23749.7495 1.3420 0.5649
07/08/17 02:38:00 23749.7425 1.3432 0.5656
07/08/17 02:40:00 23749.7362 1.3433 0.5653
07/08/17 02:42:00 23749.7300 1.3434 0.5654
07/08/17 02:44:00 23749.7238 1.3436 0.5651
07/08/17 02:46:00 23749.7183 1.3427 0.5642
07/08/17 02:48:00 23749.7115 1.3437 0.5652
07/08/17 02:50:00 23749.7053 1.3438 0.5653
07/08/17 02:52:00 23749.6991 1.3440 0.5650
07/08/17 02:54:00 23749.6930 1.3440 0.5651
07/08/17 02:56:00 23749.6868 1.3442 0.5648
07/08/17 02:58:00 23749.6795 1.3434 0.5649
07/08/17 03:00:00 23749.6734 1.3436 0.5646
07/08/17 03:02:00 23749.6685 1.3447 0.5644
07/08/17 03:04:00 23749.6612 1.3438 0.5644
07/08/17 03:06:00 23749.6551 1.3440 0.5642
07/08/17 03:08:00 23749.6483 1.3451 0.5652
07/08/17 03:10:00 23749.6432 1.3440 0.5647
07/08/17 03:12:00 23749.6363 1.3454 0.5650
07/08/17 03:14:00 23749.6302 1.3455 0.5647
07/08/17 03:16:00 23749.6251 1.3445 0.5642
07/08/17 03:18:00 23749.6170 1.3449 0.5645
07/08/17 03:20:00 23749.6110 1.3450 0.5646
07/08/17 03:22:00 23749.6050 1.3452 0.5643
07/08/17 03:24:00 23749.5979 1.3443 0.5644
07/08/17 03:26:00 23749.5931 1.3454 0.5641
07/08/17 03:28:00 23749.5863 1.3467 0.5645
07/08/17 03:30:00 23749.5800 1.3448 0.5639
07/08/17 03:32:00 23749.5741 1.3449 0.5637
07/08/17 03:34:00 23749.5674 1.3461 0.5643
07/08/17 03:36:00 23749.5615 1.3463 0.5641
07/08/17 03:38:00 23749.5547 1.3451 0.5635
07/08/17 03:40:00 23749.5485 1.3457 0.5639
07/08/17 03:42:00 23749.5422 1.3464 0.5639
07/08/17 03:44:00 23749.5352 1.3456 0.5640
07/08/17 03:46:00 23749.5289 1.3464 0.5640
07/08/17 03:48:00 23749.5236 1.3459 0.5638
07/08/17 03:50:00 23749.5174 1.3466 0.5638
07/08/17 03:52:00 23749.5103 1.3459 0.5635
07/08/17 03:54:00 23749.5042 1.3465 0.5639
07/08/17 03:56:00 23749.4980 1.3473 0.5639
07/08/17 03:58:00 23749.4914 1.3459 0.5637
07/08/17 04:00:00 23749.4857 1.3461 0.5634
07/08/17 04:02:00 23749.4796 1.3467 0.5638
07/08/17 04:04:00 23749.4734 1.3475 0.5638
07/08/17 04:06:00 23749.4665 1.3467 0.5636
07/08/17 04:08:00 23749.4604 1.3474 0.5639
07/08/17 04:10:00 23749.4551 1.3470 0.5634
07/08/17 04:12:00 23749.4479 1.3467 0.5637
07/08/17 04:14:00 23749.4422 1.3469 0.5635
07/08/17 04:16:00 23749.4360 1.3478 0.5631
07/08/17 04:18:00 23749.4300 1.3486 0.5632
07/08/17 04:20:00 23749.4232 1.3477 0.5632
07/08/17 04:22:00 23749.4172 1.3485 0.5633
07/08/17 04:24:00 23749.4111 1.3492 0.5633
07/08/17 04:26:00 23749.4044 1.3484 0.5634
07/08/17 04:28:00 23749.3980 1.3471 0.5628
07/08/17 04:30:00 23749.3921 1.3477 0.5632
07/08/17 04:32:00 23749.3861 1.3485 0.5632
07/08/17 04:34:00 23749.3792 1.3479 0.5626
07/08/17 04:36:00 23749.3733 1.3487 0.5626
07/08/17 04:38:00 23749.3674 1.3493 0.5630
07/08/17 04:40:00 23749.3607 1.3486 0.5627
07/08/17 04:42:00 23749.3536 1.3483 0.5631
07/08/17 04:44:00 23749.3477 1.3491 0.5631
07/08/17 04:46:00 23749.3423 1.3493 0.5628
07/08/17 04:48:00 23749.3351 1.3492 0.5625
07/08/17 04:50:00 23749.3293 1.3499 0.5629
07/08/17 04:52:00 23749.3226 1.3492 0.5626
07/08/17 04:54:00 23749.3168 1.3499 0.5627
07/08/17 04:56:00 23749.3111 1.3505 0.5630
07/08/17 04:58:00 23749.3040 1.3504 0.5631
07/08/17 05:00:00 23749.2973 1.3498 0.5624
07/08/17 05:02:00 23749.2915 1.3506 0.5625
07/08/17 05:04:00 23749.2846 1.3503 0.5628
07/08/17 05:06:00 23749.2793 1.3505 0.5626
07/08/17 05:08:00 23749.2724 1.3502 0.5630
07/08/17 05:10:00 23749.2653 1.3502 0.5626
07/08/17 05:12:00 23749.2600 1.3504 0.5624
07/08/17 05:14:00 23749.2543 1.3511 0.5624
07/08/17 05:16:00 23749.2475 1.3509 0.5628
07/08/17 05:18:00 23749.2409 1.3503 0.5621
07/08/17 05:20:00 23749.2352 1.3510 0.5622
07/08/17 05:22:00 23749.2283 1.3509 0.5622
07/08/17 05:24:00 23749.2232 1.3510 0.5623
07/08/17 05:26:00 23749.2162 1.3509 0.5619
07/08/17 05:28:00 23749.2094 1.3508 0.5620
07/08/17 05:30:00 23749.2042 1.3510 0.5617
07/08/17 05:32:00 23749.1975 1.3507 0.5621
07/08/17 05:34:00 23749.1918 1.3516 0.5618
07/08/17 05:36:00 23749.1846 1.3520 0.5621
07/08/17 05:38:00 23749.1778 1.3519 0.5621
07/08/17 05:40:00 23749.1728 1.3519 0.5622
07/08/17 05:42:00 23749.1659 1.3519 0.5619
07/08/17 05:44:00 23749.1592 1.3518 0.5619
07/08/17 05:46:00 23749.1528 1.3510 0.5616
07/08/17 05:48:00 23749.1473 1.3519 0.5613
07/08/17 05:50:00 23749.1406 1.3517 0.5617
07/08/17 05:52:00 23749.1356 1.3518 0.5614
07/08/17 05:54:00 23749.1280 1.3530 0.5617
07/08/17 05:56:00 23749.1217 1.3522 0.5614
07/08/17 05:58:00 23749.1152 1.3520 0.5618
07/08/17 06:00:00 23749.1096 1.3530 0.5611
07/08/17 06:02:00 23749.1035 1.3521 0.5612
07/08/17 06:04:00 23749.0981 1.3529 0.5612
07/08/17 06:06:00 23749.0897 1.3525 0.5612
07/08/17 06:08:00 23749.0845 1.3532 0.5616
07/08/17 06:10:00 23749.0779 1.3530 0.5616
07/08/17 06:12:00 23749.0729 1.3533 0.5610
07/08/17 06:14:00 23749.0663 1.3532 0.5610
07/08/17 06:16:00 23749.0595 1.3535 0.5617
07/08/17 06:18:00 23749.0528 1.3536 0.5610
07/08/17 06:20:00 23749.0463 1.3533 0.5614
07/08/17 06:22:00 23749.0414 1.3536 0.5608
07/08/17 06:24:00 23749.0349 1.3535 0.5608
07/08/17 06:26:00 23749.0280 1.3539 0.5612
07/08/17 06:28:00 23749.0215 1.3539 0.5608
07/08/17 06:30:00 23749.0151 1.3536 0.5612
07/08/17 06:32:00 23749.0089 1.3532 0.5602
07/08/17 06:34:00 23749.0030 1.3549 0.5612
07/08/17 06:36:00 23748.9969 1.3543 0.5606
07/08/17 06:38:00 23748.9905 1.3542 0.5606
07/08/17 06:40:00 23748.9837 1.3546 0.5610
07/08/17 06:42:00 23748.9772 1.3546 0.5606
07/08/17 06:44:00 23748.9709 1.3543 0.5610
07/08/17 06:46:00 23748.9648 1.3539 0.5600
07/08/17 06:48:00 23748.9590 1.3556 0.5610
07/08/17 06:50:00 23748.9530 1.3550 0.5604
07/08/17 06:52:00 23748.9467 1.3549 0.5604
07/08/17 06:54:00 23748.9386 1.3546 0.5604
07/08/17 06:56:00 23748.9336 1.3553 0.5604
07/08/17 06:58:00 23748.9274 1.3550 0.5608
07/08/17 07:00:00 23748.9206 1.3557 0.5605
07/08/17 07:02:00 23748.9144 1.3554 0.5608
07/08/17 07:04:00 23748.9097 1.3558 0.5602
07/08/17 07:06:00 23748.9015 1.3558 0.5608
07/08/17 07:08:00 23748.8956 1.3553 0.5602
07/08/17 07:10:00 23748.8894 1.3551 0.5602
07/08/17 07:12:00 23748.8827 1.3557 0.5602
07/08/17 07:14:00 23748.8765 1.3555 0.5603
07/08/17 07:16:00 23748.8715 1.3564 0.5599
07/08/17 07:18:00 23748.8649 1.3569 0.5599
07/08/17 07:20:00 23748.8588 1.3568 0.5599
07/08/17 07:22:00 23748.8509 1.3564 0.5599
07/08/17 07:24:00 23748.8449 1.3562 0.5603
07/08/17 07:26:00 23748.8390 1.3557 0.5593
07/08/17 07:28:00 23748.8326 1.3560 0.5600
07/08/17 07:30:00 23748.8265 1.3560 0.5597
07/08/17 07:32:00 23748.8200 1.3564 0.5600
07/08/17 07:34:00 23748.8151 1.3573 0.5597
07/08/17 07:36:00 23748.8091 1.3571 0.5597
07/08/17 07:38:00 23748.8013 1.3568 0.5597
07/08/17 07:40:00 23748.7953 1.3568 0.5594
07/08/17 07:42:00 23748.7889 1.3572 0.5597
07/08/17 07:44:00 23748.7828 1.3572 0.5594
07/08/17 07:46:00 23748.7764 1.3576 0.5597
07/08/17 07:48:00 23748.7704 1.3576 0.5594
07/08/17 07:50:00 23748.7639 1.3581 0.5594
07/08/17 07:52:00 23748.7580 1.3580 0.5594
07/08/17 07:54:00 23748.7516 1.3585 0.5594
07/08/17 07:56:00 23748.7457 1.3584 0.5594
07/08/17 07:58:00 23748.7381 1.3580 0.5594
07/08/17 08:00:00 23748.7321 1.3580 0.5591
07/08/17 08:02:00 23748.7259 1.3584 0.5594
07/08/17 08:04:00 23748.7199 1.3584 0.5591
07/08/17 08:06:00 23748.7136 1.3590 0.5591
07/08/17 08:08:00 23748.7078 1.3588 0.5591
07/08/17 08:10:00 23748.7002 1.3585 0.5591
07/08/17 08:12:00 23748.6943 1.3584 0.5588
07/08/17 08:14:00 23748.6881 1.3589 0.5591
07/08/17 08:16:00 23748.6823 1.3588 0.5588
07/08/17 08:18:00 23748.6760 1.3594 0.5588
07/08/17 08:20:00 23748.6690 1.3584 0.5588
07/08/17 08:22:00 23748.6628 1.3589 0.5588
07/08/17 08:24:00 23748.6566 1.3594 0.5588
07/08/17 08:26:00 23748.6509 1.3593 0.5588
07/08/17 08:28:00 23748.6435 1.3590 0.5588
07/08/17 08:30:00 23748.6377 1.3589 0.5585
07/08/17 08:32:00 23748.6316 1.3594 0.5588
07/08/17 08:34:00 23748.6259 1.3593 0.5585
07/08/17 08:36:00 23748.6197 1.3599 0.5584
07/08/17 08:38:00 23748.6120 1.3601 0.5587
07/08/17 08:40:00 23748.6068 1.3594 0.5585
07/08/17 08:42:00 23748.6007 1.3599 0.5584
07/08/17 08:44:00 23748.5942 1.3611 0.5587
07/08/17 08:46:00 23748.5876 1.3597 0.5577
07/08/17 08:48:00 23748.5813 1.3606 0.5587
07/08/17 08:50:00 23748.5748 1.3591 0.5581
07/08/17 08:52:00 23748.5683 1.3603 0.5580
07/08/17 08:54:00 23748.5622 1.3609 0.5580
07/08/17 08:56:00 23748.5556 1.3597 0.5584
07/08/17 08:58:00 23748.5495 1.3604 0.5580
07/08/17 09:00:00 23748.5435 1.3609 0.5580
07/08/17 09:02:00 23748.5367 1.3600 0.5577
07/08/17 09:04:00 23748.5308 1.3604 0.5580
07/08/17 09:06:00 23748.5245 1.3615 0.5583
07/08/17 09:08:00 23748.5194 1.3609 0.5577
07/08/17 09:10:00 23748.5118 1.3612 0.5580
07/08/17 09:12:00 23748.5058 1.3618 0.5576
07/08/17 09:14:00 23748.4988 1.3612 0.5583
07/08/17 09:16:00 23748.4934 1.3612 0.5580
07/08/17 09:18:00 23748.4874 1.3619 0.5576
07/08/17 09:20:00 23748.4799 1.3621 0.5579
07/08/17 09:22:00 23748.4749 1.3615 0.5573
07/08/17 09:24:00 23748.4687 1.3625 0.5579
07/08/17 09:26:00 23748.4617 1.3622 0.5579
07/08/17 09:28:00 23748.4559 1.3627 0.5579
07/08/17 09:30:00 23748.4493 1.3618 0.5575
07/08/17 09:32:00 23748.4435 1.3623 0.5575
07/08/17 09:34:00 23748.4364 1.3621 0.5572
07/08/17 09:36:00 23748.4290 1.3623 0.5574
07/08/17 09:38:00 23748.4242 1.3615 0.5575
07/08/17 09:40:00 23748.4168 1.3618 0.5575
07/08/17 09:42:00 23748.4111 1.3624 0.5574
07/08/17 09:44:00 23748.4041 1.3620 0.5574
07/08/17 09:46:00 23748.3980 1.3631 0.5577
07/08/17 09:48:00 23748.3918 1.3618 0.5567
07/08/17 09:50:00 23748.3858 1.3629 0.5570
07/08/17 09:52:00 23748.3789 1.3625 0.5570
07/08/17 09:54:00 23748.3732 1.3631 0.5570
07/08/17 09:56:00 23748.3660 1.3632 0.5576
07/08/17 09:58:00 23748.3612 1.3626 0.5570
07/08/17 10:00:00 23748.3540 1.3628 0.5573
07/08/17 10:02:00 23748.3483 1.3635 0.5569
07/08/17 10:04:00 23748.3415 1.3631 0.5569
07/08/17 10:06:00 23748.3347 1.3628 0.5569
07/08/17 10:08:00 23748.3288 1.3639 0.5572
07/08/17 10:10:00 23748.3220 1.3636 0.5571
07/08/17 10:12:00 23748.3168 1.3637 0.5565
07/08/17 10:14:00 23748.3100 1.3633 0.5565
07/08/17 10:16:00 23748.3033 1.3630 0.5564
07/08/17 10:18:00 23748.2974 1.3641 0.5567
07/08/17 10:20:00 23748.2907 1.3637 0.5567
07/08/17 10:22:00 23748.2851 1.3644 0.5563
07/08/17 10:24:00 23748.2781 1.3646 0.5566
07/08/17 10:26:00 23748.2714 1.3643 0.5566
07/08/17 10:28:00 23748.2660 1.3648 0.5566
07/08/17 10:30:00 23748.2596 1.3640 0.5559
07/08/17 10:32:00 23748.2530 1.3637 0.5559
07/08/17 10:34:00 23748.2472 1.3648 0.5562
07/08/17 10:36:00 23748.2406 1.3644 0.5562
07/08/17 10:38:00 23748.2353 1.3650 0.5561
07/08/17 10:40:00 23748.2286 1.3648 0.5558
07/08/17 10:42:00 23748.2216 1.3650 0.5561
07/08/17 10:44:00 23748.2163 1.3655 0.5560
07/08/17 10:46:00 23748.2098 1.3652 0.5560
07/08/17 10:48:00 23748.2040 1.3664 0.5560
07/08/17 10:50:00 23748.1974 1.3661 0.5559
07/08/17 10:52:00 23748.1909 1.3657 0.5559
07/08/17 10:54:00 23748.1840 1.3659 0.5562
07/08/17 10:56:00 23748.1776 1.3656 0.5562
07/08/17 10:58:00 23748.1723 1.3663 0.5558
07/08/17 11:00:00 23748.1654 1.3665 0.5561
07/08/17 11:02:00 23748.1589 1.3661 0.5561
07/08/17 11:04:00 23748.1525 1.3658 0.5561
07/08/17 11:06:00 23748.1456 1.3661 0.5560
07/08/17 11:08:00 23748.1404 1.3667 0.5560
07/08/17 11:10:00 23748.1339 1.3666 0.5553
07/08/17 11:12:00 23748.1275 1.3662 0.5553
07/08/17 11:14:00 23748.1207 1.3664 0.5555
07/08/17 11:16:00 23748.1144 1.3661 0.5555
07/08/17 11:18:00 23748.1080 1.3659 0.5552
07/08/17 11:20:00 23748.1012 1.3661 0.5554
07/08/17 11:22:00 23748.0962 1.3666 0.5554
07/08/17 11:24:00 23748.0899 1.3663 0.5554
07/08/17 11:26:00 23748.0832 1.3665 0.5557
07/08/17 11:28:00 23748.0771 1.3684 0.5556
07/08/17 11:30:00 23748.0709 1.3681 0.5556
07/08/17 11:32:00 23748.0645 1.3679 0.5552
07/08/17 11:34:00 23748.0579 1.3681 0.5555
07/08/17 11:36:00 23748.0517 1.3677 0.5555
07/08/17 11:38:00 23748.0455 1.3674 0.5554
07/08/17 11:40:00 23748.0392 1.3672 0.5551
07/08/17 11:42:00 23748.0325 1.3675 0.5550
07/08/17 11:44:00 23748.0262 1.3673 0.5546
07/08/17 11:46:00 23748.0193 1.3681 0.5552
07/08/17 11:48:00 23748.0131 1.3677 0.5552
07/08/17 11:50:00 23748.0066 1.3680 0.5555
07/08/17 11:52:00 23748.0004 1.3677 0.5551
07/08/17 11:54:00 23747.9954 1.3684 0.5548
07/08/17 11:56:00 23747.9888 1.3687 0.5547
07/08/17 11:58:00 23747.9828 1.3684 0.5547
07/08/17 12:00:00 23747.9759 1.3692 0.5553
07/08/17 12:02:00 23747.9698 1.3688 0.5553
07/08/17 12:04:00 23747.9636 1.3687 0.5545
07/08/17 12:06:00 23747.9572 1.3690 0.5548
07/08/17 12:08:00 23747.9511 1.3687 0.5545
07/08/17 12:10:00 23747.9442 1.3695 0.5550
07/08/17 12:12:00 23747.9368 1.3685 0.5543
07/08/17 12:14:00 23747.9304 1.3687 0.5546
07/08/17 12:16:00 23747.9257 1.3693 0.5546
07/08/17 12:18:00 23747.9198 1.3689 0.5546
07/08/17 12:20:00 23747.9128 1.3700 0.5545
07/08/17 12:22:00 23747.9065 1.3702 0.5548
07/08/17 12:24:00 23747.9005 1.3700 0.5544
07/08/17 12:26:00 23747.8934 1.3687 0.5544
07/08/17 12:28:00 23747.8865 1.3698 0.5543
07/08/17 12:30:00 23747.8806 1.3694 0.5542
07/08/17 12:32:00 23747.8743 1.3696 0.5545
07/08/17 12:34:00 23747.8683 1.3695 0.5538
07/08/17 12:36:00 23747.8629 1.3712 0.5544
07/08/17 12:38:00 23747.8558 1.3700 0.5544
07/08/17 12:40:00 23747.8495 1.3703 0.5543
07/08/17 12:42:00 23747.8436 1.3702 0.5536
07/08/17 12:44:00 23747.8370 1.3710 0.5542
07/08/17 12:46:00 23747.8299 1.3698 0.5542
07/08/17 12:48:00 23747.8240 1.3697 0.5534
07/08/17 12:50:00 23747.8175 1.3705 0.5540
07/08/17 12:52:00 23747.8113 1.3707 0.5543
07/08/17 12:54:00 23747.8054 1.3706 0.5536
07/08/17 12:56:00 23747.7989 1.3714 0.5542
07/08/17 12:58:00 23747.7931 1.3712 0.5538
07/08/17 13:00:00 23747.7857 1.3706 0.5538
07/08/17 13:02:00 23747.7791 1.3715 0.5540
07/08/17 13:04:00 23747.7733 1.3714 0.5533
07/08/17 13:06:00 23747.7676 1.3711 0.5533
07/08/17 13:08:00 23747.7612 1.3719 0.5539
07/08/17 13:10:00 23747.7554 1.3718 0.5531
07/08/17 13:12:00 23747.7482 1.3711 0.5534
07/08/17 13:14:00 23747.7417 1.3719 0.5540
07/08/17 13:16:00 23747.7360 1.3718 0.5533
07/08/17 13:18:00 23747.7284 1.3717 0.5539
07/08/17 13:20:00 23747.7226 1.3716 0.5532
07/08/17 13:22:00 23747.7167 1.3718 0.5535
07/08/17 13:24:00 23747.7103 1.3727 0.5537
07/08/17 13:26:00 23747.7046 1.3726 0.5530
07/08/17 13:28:00 23747.6970 1.3725 0.5536
07/08/17 13:30:00 23747.6913 1.3724 0.5528
07/08/17 13:32:00 23747.6846 1.3712 0.5528
07/08/17 13:34:00 23747.6794 1.3731 0.5527
07/08/17 13:36:00 23747.6723 1.3724 0.5530
07/08/17 13:38:00 23747.6661 1.3732 0.5536
07/08/17 13:40:00 23747.6592 1.3722 0.5529
07/08/17 13:42:00 23747.6530 1.3730 0.5535
07/08/17 13:44:00 23747.6462 1.3720 0.5527
07/08/17 13:46:00 23747.6412 1.3737 0.5533
07/08/17 13:48:00 23747.6344 1.3727 0.5526
07/08/17 13:50:00 23747.6287 1.3729 0.5529
07/08/17 13:52:00 23747.6211 1.3731 0.5528
07/08/17 13:54:00 23747.6157 1.3727 0.5528
07/08/17 13:56:00 23747.6082 1.3729 0.5527
07/08/17 13:58:00 23747.6040 1.3735 0.5523
07/08/17 14:00:00 23747.5966 1.3735 0.5525
07/08/17 14:02:00 23747.5908 1.3739 0.5525
07/08/17 14:04:00 23747.5838 1.3733 0.5524
07/08/17 14:06:00 23747.5768 1.3728 0.5523
07/08/17 14:08:00 23747.5706 1.3738 0.5522
07/08/17 14:10:00 23747.5645 1.3746 0.5528
07/08/17 14:12:00 23747.5591 1.3745 0.5521
07/08/17 14:14:00 23747.5519 1.3744 0.5527
07/08/17 14:16:00 23747.5453 1.3734 0.5520
07/08/17 14:18:00 23747.5393 1.3742 0.5526
07/08/17 14:20:00 23747.5335 1.3747 0.5521
07/08/17 14:22:00 23747.5267 1.3740 0.5524
07/08/17 14:24:00 23747.5210 1.3745 0.5520
07/08/17 14:26:00 23747.5136 1.3746 0.5519
07/08/17 14:28:00 23747.5077 1.3754 0.5525
07/08/17 14:30:00 23747.5024 1.3753 0.5518
07/08/17 14:32:00 23747.4953 1.3752 0.5524
07/08/17 14:34:00 23747.4888 1.3742 0.5516
07/08/17 14:36:00 23747.4829 1.3750 0.5522
07/08/17 14:38:00 23747.4756 1.3752 0.5521
07/08/17 14:40:00 23747.4704 1.3751 0.5514
07/08/17 14:42:00 23747.4633 1.3750 0.5520
07/08/17 14:44:00 23747.4577 1.3754 0.5516
07/08/17 14:46:00 23747.4507 1.3753 0.5522
07/08/17 14:48:00 23747.4447 1.3764 0.5521
07/08/17 14:50:00 23747.4383 1.3754 0.5513
07/08/17 14:52:00 23747.4325 1.3762 0.5519
07/08/17 14:54:00 23747.4253 1.3763 0.5518
07/08/17 14:56:00 23747.4190 1.3753 0.5511
07/08/17 14:58:00 23747.4132 1.3761 0.5517
07/08/17 15:00:00 23747.4061 1.3762 0.5516
07/08/17 15:02:00 23747.3998 1.3753 0.5509
07/08/17 15:04:00 23747.3941 1.3760 0.5515
07/08/17 15:06:00 23747.3870 1.3762 0.5513
07/08/17 15:08:00 23747.3817 1.3764 0.5516
07/08/17 15:10:00 23747.3750 1.3760 0.5512
07/08/17 15:12:00 23747.3680 1.3761 0.5511
07/08/17 15:14:00 23747.3626 1.3766 0.5507
07/08/17 15:16:00 23747.3557 1.3765 0.5513
07/08/17 15:18:00 23747.3499 1.3775 0.5512
07/08/17 15:20:00 23747.3429 1.3777 0.5511
07/08/17 15:22:00 23747.3369 1.3764 0.5510
07/08/17 15:24:00 23747.3311 1.3775 0.5509
07/08/17 15:26:00 23747.3243 1.3775 0.5512
07/08/17 15:28:00 23747.3174 1.3775 0.5514
07/08/17 15:30:00 23747.3112 1.3765 0.5507
07/08/17 15:32:00 23747.3056 1.3774 0.5509
07/08/17 15:34:00 23747.2987 1.3776 0.5508
07/08/17 15:36:00 23747.2920 1.3775 0.5514
07/08/17 15:38:00 23747.2859 1.3765 0.5507
07/08/17 15:40:00 23747.2803 1.3775 0.5506
07/08/17 15:42:00 23747.2734 1.3777 0.5505
07/08/17 15:44:00 23747.2667 1.3776 0.5511
07/08/17 15:46:00 23747.2598 1.3777 0.5509
07/08/17 15:48:00 23747.2551 1.3776 0.5502
07/08/17 15:50:00 23747.2482 1.3778 0.5501
07/08/17 15:52:00 23747.2416 1.3777 0.5507
07/08/17 15:54:00 23747.2348 1.3778 0.5506
07/08/17 15:56:00 23747.2293 1.3789 0.5505
07/08/17 15:58:00 23747.2225 1.3790 0.5504
07/08/17 16:00:00 23747.2167 1.3778 0.5504
07/08/17 16:02:00 23747.2112 1.3788 0.5502
07/08/17 16:04:00 23747.2045 1.3790 0.5501
07/08/17 16:06:00 23747.1966 1.3781 0.5504
07/08/17 16:08:00 23747.1899 1.3782 0.5503
07/08/17 16:10:00 23747.1846 1.3791 0.5505
07/08/17 16:12:00 23747.1788 1.3780 0.5501
07/08/17 16:14:00 23747.1721 1.3782 0.5500
07/08/17 16:16:00 23747.1667 1.3792 0.5499
07/08/17 16:18:00 23747.1601 1.3794 0.5498
07/08/17 16:20:00 23747.1534 1.3795 0.5497
07/08/17 16:22:00 23747.1458 1.3785 0.5503
07/08/17 16:24:00 23747.1404 1.3796 0.5502
07/08/17 16:26:00 23747.1338 1.3797 0.5501
07/08/17 16:28:00 23747.1272 1.3798 0.5499
07/08/17 16:30:00 23747.1208 1.3799 0.5502
07/08/17 16:32:00 23747.1150 1.3789 0.5495
07/08/17 16:34:00 23747.1085 1.3790 0.5494
07/08/17 16:36:00 23747.1021 1.3789 0.5499
07/08/17 16:38:00 23747.0969 1.3800 0.5498
07/08/17 16:40:00 23747.0891 1.3792 0.5497
07/08/17 16:42:00 23747.0826 1.3794 0.5496
07/08/17 16:44:00 23747.0774 1.3804 0.5495
07/08/17 16:46:00 23747.0709 1.3805 0.5494
07/08/17 16:48:00 23747.0632 1.3798 0.5493
07/08/17 16:50:00 23747.0581 1.3807 0.5495
07/08/17 16:52:00 23747.0517 1.3809 0.5494
07/08/17 16:54:00 23747.0453 1.3810 0.5493
07/08/17 16:56:00 23747.0391 1.3809 0.5499
07/08/17 16:58:00 23747.0327 1.3811 0.5498
07/08/17 17:00:00 23747.0263 1.3812 0.5497
07/08/17 17:02:00 23747.0200 1.3814 0.5496
07/08/17 17:04:00 23747.0140 1.3809 0.5491
07/08/17 17:06:00 23747.0077 1.3811 0.5490
07/08/17 17:08:00 23747.0001 1.3803 0.5489
07/08/17 17:10:00 23746.9952 1.3813 0.5492
07/08/17 17:12:00 23746.9876 1.3805 0.5490
07/08/17 17:14:00 23746.9813 1.3807 0.5489
07/08/17 17:16:00 23746.9763 1.3817 0.5488
07/08/17 17:18:00 23746.9688 1.3809 0.5487
07/08/17 17:20:00 23746.9626 1.3811 0.5486
07/08/17 17:22:00 23746.9564 1.3812 0.5485
07/08/17 17:24:00 23746.9494 1.3824 0.5493
07/08/17 17:26:00 23746.9432 1.3826 0.5492
07/08/17 17:28:00 23746.9374 1.3821 0.5488
07/08/17 17:30:00 23746.9312 1.3823 0.5487
07/08/17 17:32:00 23746.9238 1.3815 0.5486
07/08/17 17:34:00 23746.9189 1.3826 0.5485
07/08/17 17:36:00 23746.9115 1.3818 0.5484
07/08/17 17:38:00 23746.9055 1.3819 0.5486
07/08/17 17:40:00 23746.8994 1.3820 0.5485
07/08/17 17:42:00 23746.8933 1.3822 0.5484
07/08/17 17:44:00 23746.8864 1.3834 0.5489
07/08/17 17:46:00 23746.8803 1.3836 0.5488
07/08/17 17:48:00 23746.8730 1.3828 0.5487
07/08/17 17:50:00 23746.8682 1.3839 0.5485
07/08/17 17:52:00 23746.8610 1.3830 0.5488
07/08/17 17:54:00 23746.8542 1.3817 0.5484
07/08/17 17:56:00 23746.8494 1.3827 0.5483
07/08/17 17:58:00 23746.8413 1.3831 0.5488
07/08/17 18:00:00 23746.8353 1.3833 0.5486
07/08/17 18:02:00 23746.8293 1.3836 0.5482
07/08/17 18:04:00 23746.8233 1.3837 0.5481
07/08/17 18:06:00 23746.8161 1.3830 0.5480
07/08/17 18:08:00 23746.8102 1.3831 0.5479
07/08/17 18:10:00 23746.8039 1.3838 0.5480
07/08/17 18:12:00 23746.7980 1.3840 0.5479
07/08/17 18:14:00 23746.7908 1.3832 0.5478
07/08/17 18:16:00 23746.7850 1.3833 0.5481
07/08/17 18:18:00 23746.7783 1.3846 0.5486
07/08/17 18:20:00 23746.7711 1.3841 0.5477
07/08/17 18:22:00 23746.7652 1.3842 0.5476
07/08/17 18:24:00 23746.7595 1.3842 0.5479
07/08/17 18:26:00 23746.7524 1.3835 0.5478
07/08/17 18:28:00 23746.7475 1.3851 0.5480
07/08/17 18:30:00 23746.7404 1.3844 0.5478
07/08/17 18:32:00 23746.7334 1.3836 0.5477
07/08/17 18:34:00 23746.7275 1.3839 0.5473
07/08/17 18:36:00 23746.7210 1.3852 0.5478
07/08/17 18:38:00 23746.7152 1.3853 0.5477
07/08/17 18:40:00 23746.7087 1.3840 0.5472
07/08/17 18:42:00 23746.7009 1.3844 0.5477
07/08/17 18:44:00 23746.6964 1.3854 0.5476
07/08/17 18:46:00 23746.6894 1.3848 0.5472
07/08/17 18:48:00 23746.6837 1.3850 0.5471
07/08/17 18:50:00 23746.6764 1.3848 0.5472
07/08/17 18:52:00 23746.6695 1.3841 0.5471
07/08/17 18:54:00 23746.6651 1.3851 0.5470
07/08/17 18:56:00 23746.6574 1.3856 0.5472
07/08/17 18:58:00 23746.6518 1.3858 0.5471
07/08/17 19:00:00 23746.6449 1.3850 0.5470
07/08/17 19:02:00 23746.6377 1.3849 0.5471
07/08/17 19:04:00 23746.6321 1.3850 0.5470
07/08/17 19:06:00 23746.6265 1.3853 0.5466
07/08/17 19:08:00 23746.6201 1.3866 0.5471
07/08/17 19:10:00 23746.6133 1.3858 0.5470
07/08/17 19:12:00 23746.6062 1.3857 0.5472
07/08/17 19:14:00 23746.6006 1.3859 0.5467
07/08/17 19:16:00 23746.5938 1.3852 0.5466
07/08/17 19:18:00 23746.5875 1.3865 0.5471
07/08/17 19:20:00 23746.5808 1.3857 0.5470
07/08/17 19:22:00 23746.5753 1.3860 0.5465
07/08/17 19:24:00 23746.5682 1.3858 0.5467
07/08/17 19:26:00 23746.5627 1.3860 0.5466
07/08/17 19:28:00 23746.5552 1.3865 0.5467
07/08/17 19:30:00 23746.5498 1.3867 0.5466
07/08/17 19:32:00 23746.5436 1.3880 0.5471
07/08/17 19:34:00 23746.5373 1.3866 0.5467
07/08/17 19:36:00 23746.5318 1.3870 0.5459
07/08/17 19:38:00 23746.5245 1.3873 0.5467
07/08/17 19:40:00 23746.5179 1.3866 0.5466
07/08/17 19:42:00 23746.5116 1.3881 0.5464
07/08/17 19:44:00 23746.5054 1.3868 0.5460
07/08/17 19:46:00 23746.4981 1.3871 0.5469
07/08/17 19:48:00 23746.4914 1.3866 0.5460
07/08/17 19:50:00 23746.4853 1.3879 0.5465
07/08/17 19:52:00 23746.4788 1.3871 0.5464
07/08/17 19:54:00 23746.4731 1.3880 0.5463
07/08/17 19:56:00 23746.4666 1.3872 0.5462
07/08/17 19:58:00 23746.4606 1.3885 0.5467
07/08/17 20:00:00 23746.4540 1.3879 0.5462
07/08/17 20:02:00 23746.4472 1.3877 0.5464
07/08/17 20:04:00 23746.4418 1.3881 0.5456
07/08/17 20:06:00 23746.4346 1.3885 0.5461
07/08/17 20:08:00 23746.4283 1.3877 0.5463
07/08/17 20:10:00 23746.4213 1.3877 0.5458
07/08/17 20:12:00 23746.4162 1.3879 0.5457
07/08/17 20:14:00 23746.4089 1.3884 0.5458
07/08/17 20:16:00 23746.4038 1.3886 0.5457
07/08/17 20:18:00 23746.3970 1.3884 0.5459
07/08/17 20:20:00 23746.3918 1.3888 0.5451
07/08/17 20:22:00 23746.3835 1.3882 0.5460
07/08/17 20:24:00 23746.3778 1.3892 0.5454
07/08/17 20:26:00 23746.3716 1.3884 0.5453
07/08/17 20:28:00 23746.3657 1.3897 0.5458
07/08/17 20:30:00 23746.3581 1.3882 0.5454
07/08/17 20:32:00 23746.3523 1.3895 0.5459
07/08/17 20:34:00 23746.3460 1.3889 0.5454
07/08/17 20:36:00 23746.3393 1.3887 0.5456
07/08/17 20:38:00 23746.3334 1.3902 0.5454
07/08/17 20:40:00 23746.3272 1.3895 0.5453
07/08/17 20:42:00 23746.3205 1.3895 0.5451
07/08/17 20:44:00 23746.3135 1.3899 0.5456
07/08/17 20:46:00 23746.3072 1.3894 0.5448
07/08/17 20:48:00 23746.3007 1.3891 0.5454
07/08/17 20:50:00 23746.2958 1.3892 0.5452
07/08/17 20:52:00 23746.2887 1.3899 0.5450
07/08/17 20:54:00 23746.2822 1.3897 0.5452
07/08/17 20:56:00 23746.2760 1.3891 0.5448
07/08/17 20:58:00 23746.2691 1.3895 0.5453
07/08/17 21:00:00 23746.2621 1.3900 0.5454
07/08/17 21:02:00 23746.2573 1.3902 0.5453
07/08/17 21:04:00 23746.2495 1.3894 0.5448
07/08/17 21:06:00 23746.2438 1.3908 0.5449
07/08/17 21:08:00 23746.2377 1.3900 0.5448
07/08/17 21:10:00 23746.2312 1.3901 0.5443
07/08/17 21:12:00 23746.2243 1.3905 0.5448
07/08/17 21:14:00 23746.2179 1.3905 0.5447
07/08/17 21:16:00 23746.2119 1.3897 0.5446
07/08/17 21:18:00 23746.2063 1.3911 0.5447
07/08/17 21:20:00 23746.1995 1.3915 0.5452
07/08/17 21:22:00 23746.1934 1.3911 0.5444
07/08/17 21:24:00 23746.1871 1.3909 0.5446
07/08/17 21:26:00 23746.1803 1.3914 0.5447
07/08/17 21:28:00 23746.1738 1.3915 0.5442
07/08/17 21:30:00 23746.1680 1.3906 0.5445
07/08/17 21:32:00 23746.1612 1.3913 0.5442
07/08/17 21:34:00 23746.1549 1.3911 0.5444
07/08/17 21:36:00 23746.1482 1.3916 0.5446
07/08/17 21:38:00 23746.1422 1.3911 0.5438
07/08/17 21:40:00 23746.1356 1.3915 0.5443
07/08/17 21:42:00 23746.1293 1.3915 0.5441
07/08/17 21:44:00 23746.1227 1.3919 0.5446
07/08/17 21:46:00 23746.1163 1.3920 0.5441
07/08/17 21:48:00 23746.1105 1.3914 0.5436
07/08/17 21:50:00 23746.1039 1.3918 0.5441
07/08/17 21:52:00 23746.0977 1.3917 0.5440
07/08/17 21:54:00 23746.0910 1.3924 0.5438
07/08/17 21:56:00 23746.0844 1.3928 0.5443
07/08/17 21:58:00 23746.0787 1.3922 0.5438
07/08/17 22:00:00 23746.0726 1.3920 0.5440
07/08/17 22:02:00 23746.0659 1.3927 0.5438
07/08/17 22:04:00 23746.0585 1.3917 0.5436
07/08/17 22:06:00 23746.0533 1.3930 0.5441
07/08/17 22:08:00 23746.0459 1.3921 0.5440
07/08/17 22:10:00 23746.0393 1.3927 0.5438
07/08/17 22:12:00 23746.0337 1.3920 0.5437
07/08/17 22:14:00 23746.0272 1.3925 0.5438
07/08/17 22:16:00 23746.0210 1.3926 0.5433
07/08/17 22:18:00 23746.0146 1.3931 0.5435
07/08/17 22:20:00 23746.0086 1.3930 0.5436
07/08/17 22:22:00 23746.0008 1.3927 0.5434
07/08/17 22:24:00 23745.9956 1.3941 0.5436
07/08/17 22:26:00 23745.9885 1.3931 0.5438
07/08/17 22:28:00 23745.9821 1.3936 0.5439
07/08/17 22:30:00 23745.9764 1.3931 0.5431
07/08/17 22:32:00 23745.9704 1.3931 0.5430
07/08/17 22:34:00 23745.9642 1.3935 0.5435
07/08/17 22:36:00 23745.9569 1.3927 0.5429
07/08/17 22:38:00 23745.9505 1.3932 0.5431
07/08/17 22:40:00 23745.9443 1.3936 0.5436
07/08/17 22:42:00 23745.9383 1.3937 0.5431
07/08/17 22:44:00 23745.9320 1.3942 0.5432
07/08/17 22:46:00 23745.9248 1.3934 0.5427
07/08/17 22:48:00 23745.9185 1.3939 0.5429
07/08/17 22:50:00 23745.9123 1.3943 0.5434
07/08/17 22:52:00 23745.9064 1.3944 0.5429
07/08/17 22:54:00 23745.9002 1.3950 0.5430
07/08/17 22:56:00 23745.8930 1.3941 0.5425
07/08/17 22:58:00 23745.8870 1.3944 0.5433
07/08/17 23:00:00 23745.8798 1.3936 0.5428
07/08/17 23:02:00 23745.8737 1.3941 0.5430
07/08/17 23:04:00 23745.8674 1.3948 0.5428
07/08/17 23:06:00 23745.8616 1.3948 0.5426
07/08/17 23:08:00 23745.8556 1.3952 0.5431
07/08/17 23:10:00 23745.8485 1.3944 0.5426
07/08/17 23:12:00 23745.8424 1.3949 0.5428
07/08/17 23:14:00 23745.8362 1.3955 0.5425
07/08/17 23:16:00 23745.8293 1.3946 0.5424
07/08/17 23:18:00 23745.8231 1.3953 0.5422
07/08/17 23:20:00 23745.8163 1.3942 0.5424
07/08/17 23:22:00 23745.8102 1.3947 0.5425
07/08/17 23:24:00 23745.8045 1.3948 0.5420
07/08/17 23:26:00 23745.7972 1.3945 0.5422
07/08/17 23:28:00 23745.7911 1.3951 0.5420
07/08/17 23:30:00 23745.7847 1.3962 0.5424
07/08/17 23:32:00 23745.7778 1.3954 0.5419
07/08/17 23:34:00 23745.7720 1.3957 0.5427
07/08/17 23:36:00 23745.7647 1.3955 0.5425
07/08/17 23:38:00 23745.7591 1.3954 0.5424
07/08/17 23:40:00 23745.7531 1.3961 0.5422
07/08/17 23:42:00 23745.7463 1.3951 0.5420
07/08/17 23:44:00 23745.7403 1.3958 0.5418
07/08/17 23:46:00 23745.7332 1.3954 0.5420
07/08/17 23:48:00 23745.7268 1.3967 0.5421
07/08/17 23:50:00 23745.7213 1.3966 0.5419
07/08/17 23:52:00 23745.7141 1.3964 0.5417
07/08/17 23:54:00 23745.7084 1.3968 0.5422
07/08/17 23:56:00 23745.7029 1.3967 0.5420
07/08/17 23:58:00 23745.6945 1.3956 0.5418
07/08/18 00:00:00 23745.6891 1.3956 0.5417
07/08/18 00:02:00 23745.6824 1.3974 0.5421
07/08/18 00:04:00 23745.6758 1.3964 0.5419
07/08/18 00:06:00 23745.6699 1.3971 0.5417
07/08/18 00:08:00 23745.6633 1.3962 0.5416
07/08/18 00:10:00 23745.6575 1.3968 0.5414
07/08/18 00:12:00 23745.6501 1.3970 0.5418
07/08/18 00:14:00 23745.6443 1.3977 0.5416
07/08/18 00:16:00 23745.6377 1.3968 0.5415
07/08/18 00:18:00 23745.6320 1.3974 0.5412
07/08/18 00:20:00 23745.6254 1.3965 0.5411
07/08/18 00:22:00 23745.6176 1.3974 0.5415
07/08/18 00:24:00 23745.6124 1.3974 0.5413
07/08/18 00:26:00 23745.6054 1.3971 0.5411
07/08/18 00:28:00 23745.6002 1.3971 0.5410
07/08/18 00:30:00 23745.5924 1.3980 0.5414
07/08/18 00:32:00 23745.5860 1.3971 0.5412
07/08/18 00:34:00 23745.5803 1.3977 0.5410
07/08/18 00:36:00 23745.5751 1.3977 0.5409
07/08/18 00:38:00 23745.5661 1.3977 0.5413
07/08/18 00:40:00 23745.5610 1.3977 0.5411
07/08/18 00:42:00 23745.5554 1.3983 0.5409
07/08/18 00:44:00 23745.5490 1.3974 0.5407
07/08/18 00:46:00 23745.5413 1.3983 0.5411
07/08/18 00:48:00 23745.5362 1.3982 0.5410
07/08/18 00:50:00 23745.5294 1.3980 0.5408
07/08/18 00:52:00 23745.5223 1.3982 0.5412
07/08/18 00:54:00 23745.5167 1.3989 0.5410
07/08/18 00:56:00 23745.5104 1.3980 0.5409
07/08/18 00:58:00 23745.5032 1.3984 0.5406
07/08/18 01:00:00 23745.4977 1.3991 0.5404
07/08/18 01:02:00 23745.4910 1.3987 0.5406
07/08/18 01:04:00 23745.4839 1.3991 0.5407
07/08/18 01:06:00 23745.4789 1.3990 0.5405
07/08/18 01:08:00 23745.4722 1.3988 0.5403
07/08/18 01:10:00 23745.4652 1.3990 0.5408
07/08/18 01:12:00 23745.4585 1.3988 0.5405
07/08/18 01:14:00 23745.4535 1.3987 0.5404
07/08/18 01:16:00 23745.4461 1.3996 0.5408
07/08/18 01:18:00 23745.4398 1.3990 0.5399
07/08/18 01:20:00 23745.4328 1.3992 0.5404
07/08/18 01:22:00 23745.4274 1.3998 0.5402
07/08/18 01:24:00 23745.4209 1.3995 0.5403
07/08/18 01:26:00 23745.4139 1.3998 0.5404
07/08/18 01:28:00 23745.4091 1.3998 0.5403
07/08/18 01:30:00 23745.4005 1.3998 0.5407
07/08/18 01:32:00 23745.3955 1.4000 0.5398
07/08/18 01:34:00 23745.3889 1.3998 0.5396
07/08/18 01:36:00 23745.3821 1.4000 0.5401
07/08/18 01:38:00 23745.3756 1.3998 0.5399
07/08/18 01:40:00 23745.3687 1.4000 0.5403
07/08/18 01:42:00 23745.3635 1.4006 0.5401
07/08/18 01:44:00 23745.3553 1.4002 0.5399
07/08/18 01:46:00 23745.3506 1.4002 0.5397
07/08/18 01:48:00 23745.3441 1.3999 0.5395
07/08/18 01:50:00 23745.3374 1.4002 0.5399
07/08/18 01:52:00 23745.3309 1.3999 0.5397
07/08/18 01:54:00 23745.3240 1.4004 0.5395
07/08/18 01:56:00 23745.3190 1.4009 0.5396
07/08/18 01:58:00 23745.3122 1.4013 0.5397
07/08/18 02:00:00 23745.3050 1.3995 0.5396
07/08/18 02:02:00 23745.2991 1.4013 0.5400
07/08/18 02:04:00 23745.2931 1.4006 0.5391
07/08/18 02:06:00 23745.2864 1.4008 0.5396
07/08/18 02:08:00 23745.2801 1.4006 0.5394
07/08/18 02:10:00 23745.2735 1.4008 0.5398
07/08/18 02:12:00 23745.2670 1.4008 0.5389
07/08/18 02:14:00 23745.2604 1.4010 0.5394
07/08/18 02:16:00 23745.2537 1.4014 0.5395
07/08/18 02:18:00 23745.2476 1.4010 0.5396
07/08/18 02:20:00 23745.2421 1.4024 0.5394
07/08/18 02:22:00 23745.2346 1.4012 0.5391
07/08/18 02:24:00 23745.2281 1.4015 0.5396
07/08/18 02:26:00 23745.2222 1.4008 0.5387
07/08/18 02:28:00 23745.2164 1.4026 0.5391
07/08/18 02:30:00 23745.2095 1.4008 0.5390
07/08/18 02:32:00 23745.2029 1.4011 0.5391
07/08/18 02:34:00 23745.1958 1.4022 0.5391
07/08/18 02:36:00 23745.1915 1.4021 0.5390
07/08/18 02:38:00 23745.1833 1.4021 0.5394
07/08/18 02:40:00 23745.1775 1.4015 0.5385
07/08/18 02:42:00 23745.1710 1.4018 0.5386
07/08/18 02:44:00 23745.1641 1.4026 0.5394
07/08/18 02:46:00 23745.1584 1.4019 0.5385
07/08/18 02:48:00 23745.1519 1.4023 0.5386
07/08/18 02:50:00 23745.1451 1.4031 0.5394
07/08/18 02:52:00 23745.1394 1.4024 0.5385
07/08/18 02:54:00 23745.1330 1.4027 0.5386
07/08/18 02:56:00 23745.1258 1.4015 0.5388
07/08/18 02:58:00 23745.1193 1.4019 0.5385
07/08/18 03:00:00 23745.1129 1.4023 0.5386
07/08/18 03:02:00 23745.1069 1.4022 0.5381
07/08/18 03:04:00 23745.1005 1.4025 0.5382
07/08/18 03:06:00 23745.0942 1.4027 0.5386
07/08/18 03:08:00 23745.0882 1.4026 0.5381
07/08/18 03:10:00 23745.0819 1.4030 0.5382
07/08/18 03:12:00 23745.0753 1.4038 0.5389
07/08/18 03:14:00 23745.0676 1.4034 0.5387
07/08/18 03:16:00 23745.0621 1.4026 0.5381
07/08/18 03:18:00 23745.0554 1.4036 0.5382
07/08/18 03:20:00 23745.0491 1.4039 0.5383
07/08/18 03:22:00 23745.0436 1.4033 0.5374
07/08/18 03:24:00 23745.0358 1.4032 0.5382
07/08/18 03:26:00 23745.0295 1.4035 0.5383
07/08/18 03:28:00 23745.0232 1.4040 0.5380
07/08/18 03:30:00 23745.0175 1.4036 0.5382
07/08/18 03:32:00 23745.0113 1.4041 0.5379
07/08/18 03:34:00 23745.0038 1.4036 0.5380
07/08/18 03:36:00 23744.9976 1.4040 0.5378
07/08/18 03:38:00 23744.9919 1.4038 0.5376
07/08/18 03:40:00 23744.9858 1.4040 0.5380
07/08/18 03:42:00 23744.9796 1.4045 0.5378
07/08/18 03:44:00 23744.9718 1.4045 0.5382
07/08/18 03:46:00 23744.9665 1.4038 0.5373
07/08/18 03:48:00 23744.9592 1.4032 0.5378
07/08/18 03:50:00 23744.9527 1.4042 0.5378
07/08/18 03:52:00 23744.9466 1.4046 0.5379
07/08/18 03:54:00 23744.9405 1.4050 0.5377
07/08/18 03:56:00 23744.9336 1.4039 0.5375
07/08/18 03:58:00 23744.9275 1.4044 0.5372
07/08/18 04:00:00 23744.9216 1.4046 0.5377
07/08/18 04:02:00 23744.9142 1.4042 0.5374
07/08/18 04:04:00 23744.9079 1.4051 0.5378
07/08/18 04:06:00 23744.9018 1.4056 0.5376
07/08/18 04:08:00 23744.8955 1.4038 0.5374
07/08/18 04:10:00 23744.8890 1.4049 0.5371
07/08/18 04:12:00 23744.8830 1.4054 0.5369
07/08/18 04:14:00 23744.8759 1.4047 0.5373
07/08/18 04:16:00 23744.8699 1.4052 0.5371
07/08/18 04:18:00 23744.8640 1.4055 0.5372
07/08/18 04:20:00 23744.8564 1.4057 0.5372
07/08/18 04:22:00 23744.8493 1.4052 0.5373
07/08/18 04:24:00 23744.8437 1.4051 0.5368
07/08/18 04:26:00 23744.8380 1.4053 0.5372
07/08/18 04:28:00 23744.8321 1.4057 0.5370
07/08/18 04:30:00 23744.8249 1.4053 0.5367
07/08/18 04:32:00 23744.8191 1.4057 0.5368
07/08/18 04:34:00 23744.8116 1.4058 0.5369
07/08/18 04:36:00 23744.8058 1.4062 0.5370
07/08/18 04:38:00 23744.7987 1.4058 0.5367
07/08/18 04:40:00 23744.7929 1.4062 0.5365
07/08/18 04:42:00 23744.7868 1.4070 0.5372
07/08/18 04:44:00 23744.7798 1.4066 0.5370
07/08/18 04:46:00 23744.7741 1.4070 0.5371
07/08/18 04:48:00 23744.7670 1.4065 0.5368
07/08/18 04:50:00 23744.7604 1.4056 0.5363
07/08/18 04:52:00 23744.7548 1.4059 0.5364
07/08/18 04:54:00 23744.7478 1.4055 0.5361
07/08/18 04:56:00 23744.7416 1.4065 0.5362
07/08/18 04:58:00 23744.7360 1.4069 0.5363
07/08/18 05:00:00 23744.7290 1.4065 0.5360
07/08/18 05:02:00 23744.7221 1.4060 0.5358
07/08/18 05:04:00 23744.7153 1.4054 0.5362
07/08/18 05:06:00 23744.7093 1.4064 0.5363
07/08/18 05:08:00 23744.7035 1.4070 0.5357
07/08/18 05:10:00 23744.6968 1.4064 0.5361
07/08/18 05:12:00 23744.6912 1.4068 0.5359
07/08/18 05:14:00 23744.6839 1.4070 0.5359
07/08/18 05:16:00 23744.6784 1.4073 0.5360
07/08/18 05:18:00 23744.6707 1.4081 0.5364
07/08/18 05:20:00 23744.6639 1.4077 0.5361
07/08/18 05:22:00 23744.6572 1.4071 0.5362
07/08/18 05:24:00 23744.6516 1.4076 0.5360
07/08/18 05:26:00 23744.6444 1.4077 0.5360
07/08/18 05:28:00 23744.6391 1.4080 0.5365
07/08/18 05:30:00 23744.6323 1.4076 0.5362
07/08/18 05:32:00 23744.6267 1.4081 0.5356
07/08/18 05:34:00 23744.6200 1.4077 0.5354
07/08/18 05:36:00 23744.6131 1.4076 0.5361
07/08/18 05:38:00 23744.6076 1.4081 0.5359
07/08/18 05:40:00 23744.5996 1.4069 0.5353
07/08/18 05:42:00 23744.5941 1.4074 0.5350
07/08/18 05:44:00 23744.5868 1.4079 0.5361
07/08/18 05:46:00 23744.5814 1.4084 0.5358
07/08/18 05:48:00 23744.5744 1.4085 0.5359
07/08/18 05:50:00 23744.5676 1.4082 0.5353
07/08/18 05:52:00 23744.5624 1.4085 0.5357
07/08/18 05:54:00 23744.5558 1.4081 0.5355
07/08/18 05:56:00 23744.5488 1.4082 0.5355
07/08/18 05:58:00 23744.5435 1.4087 0.5353
07/08/18 06:00:00 23744.5360 1.4095 0.5353
07/08/18 06:02:00 23744.5297 1.4089 0.5357
07/08/18 06:04:00 23744.5231 1.4085 0.5355
07/08/18 06:06:00 23744.5166 1.4081 0.5352
07/08/18 06:08:00 23744.5096 1.4083 0.5349
07/08/18 06:10:00 23744.5043 1.4088 0.5347
07/08/18 06:12:00 23744.4972 1.4093 0.5358
07/08/18 06:14:00 23744.4907 1.4089 0.5355
07/08/18 06:16:00 23744.4842 1.4085 0.5353
07/08/18 06:18:00 23744.4790 1.4091 0.5347
07/08/18 06:20:00 23744.4721 1.4092 0.5347
07/08/18 06:22:00 23744.4653 1.4094 0.5348
07/08/18 06:24:00 23744.4586 1.4093 0.5355
07/08/18 06:26:00 23744.4535 1.4098 0.5353
07/08/18 06:28:00 23744.4470 1.4095 0.5347
07/08/18 06:30:00 23744.4398 1.4102 0.5350
07/08/18 06:32:00 23744.4335 1.4098 0.5348
07/08/18 06:34:00 23744.4271 1.4094 0.5345
07/08/18 06:36:00 23744.4204 1.4096 0.5346
07/08/18 06:38:00 23744.4136 1.4097 0.5346
07/08/18 06:40:00 23744.4070 1.4098 0.5350
07/08/18 06:42:00 23744.4007 1.4094 0.5348
07/08/18 06:44:00 23744.3944 1.4089 0.5345
07/08/18 06:46:00 23744.3873 1.4097 0.5349
07/08/18 06:48:00 23744.3823 1.4101 0.5346
07/08/18 06:50:00 23744.3761 1.4097 0.5344
07/08/18 06:52:00 23744.3694 1.4100 0.5341
07/08/18 06:54:00 23744.3623 1.4108 0.5344
07/08/18 06:56:00 23744.3561 1.4103 0.5342
07/08/18 06:58:00 23744.3499 1.4099 0.5339
07/08/18 07:00:00 23744.3429 1.4107 0.5343
07/08/18 07:02:00 23744.3368 1.4103 0.5340
07/08/18 07:04:00 23744.3306 1.4099 0.5338
07/08/18 07:06:00 23744.3237 1.4105 0.5345
07/08/18 07:08:00 23744.3176 1.4101 0.5343
07/08/18 07:10:00 23744.3111 1.4102 0.5343
07/08/18 07:12:00 23744.3054 1.4118 0.5347
07/08/18 07:14:00 23744.2993 1.4114 0.5344
07/08/18 07:16:00 23744.2932 1.4111 0.5338
07/08/18 07:18:00 23744.2863 1.4119 0.5342
07/08/18 07:20:00 23744.2802 1.4115 0.5339
07/08/18 07:22:00 23744.2734 1.4122 0.5343
07/08/18 07:24:00 23744.2674 1.4118 0.5340
07/08/18 07:26:00 23744.2601 1.4105 0.5338
07/08/18 07:28:00 23744.2533 1.4112 0.5341
07/08/18 07:30:00 23744.2472 1.4109 0.5335
07/08/18 07:32:00 23744.2404 1.4117 0.5339
07/08/18 07:34:00 23744.2341 1.4119 0.5339
07/08/18 07:36:00 23744.2281 1.4114 0.5337
07/08/18 07:38:00 23744.2214 1.4122 0.5340
07/08/18 07:40:00 23744.2154 1.4118 0.5338
07/08/18 07:42:00 23744.2087 1.4125 0.5341
07/08/18 07:44:00 23744.2016 1.4112 0.5339
07/08/18 07:46:00 23744.1948 1.4121 0.5339
07/08/18 07:48:00 23744.1888 1.4118 0.5333
07/08/18 07:50:00 23744.1829 1.4115 0.5327
07/08/18 07:52:00 23744.1762 1.4122 0.5331
07/08/18 07:54:00 23744.1704 1.4118 0.5328
07/08/18 07:56:00 23744.1638 1.4126 0.5332
07/08/18 07:58:00 23744.1580 1.4122 0.5329
07/08/18 08:00:00 23744.1513 1.4129 0.5333
07/08/18 08:02:00 23744.1439 1.4122 0.5333
07/08/18 08:04:00 23744.1377 1.4123 0.5334
07/08/18 08:06:00 23744.1315 1.4126 0.5331
07/08/18 08:08:00 23744.1253 1.4128 0.5331
07/08/18 08:10:00 23744.1192 1.4130 0.5332
07/08/18 08:12:00 23744.1114 1.4128 0.5335
07/08/18 08:14:00 23744.1055 1.4127 0.5326
07/08/18 08:16:00 23744.0990 1.4134 0.5329
07/08/18 08:18:00 23744.0934 1.4130 0.5327
07/08/18 08:20:00 23744.0856 1.4128 0.5331
07/08/18 08:22:00 23744.0800 1.4124 0.5328
07/08/18 08:24:00 23744.0735 1.4132 0.5332
07/08/18 08:26:00 23744.0670 1.4140 0.5332
07/08/18 08:28:00 23744.0601 1.4128 0.5329
07/08/18 08:30:00 23744.0536 1.4137 0.5326
07/08/18 08:32:00 23744.0480 1.4133 0.5323
07/08/18 08:34:00 23744.0403 1.4132 0.5327
07/08/18 08:36:00 23744.0348 1.4128 0.5324
07/08/18 08:38:00 23744.0284 1.4135 0.5328
07/08/18 08:40:00 23744.0208 1.4134 0.5331
07/08/18 08:42:00 23744.0151 1.4132 0.5322
07/08/18 08:44:00 23744.0088 1.4140 0.5325
07/08/18 08:46:00 23744.0020 1.4127 0.5323
07/08/18 08:48:00 23743.9957 1.4134 0.5327
07/08/18 08:50:00 23743.9881 1.4134 0.5327
07/08/18 08:52:00 23743.9826 1.4131 0.5321
07/08/18 08:54:00 23743.9763 1.4138 0.5324
07/08/18 08:56:00 23743.9708 1.4136 0.5318
07/08/18 08:58:00 23743.9646 1.4143 0.5322
07/08/18 09:00:00 23743.9571 1.4142 0.5325
07/08/18 09:02:00 23743.9515 1.4140 0.5316
07/08/18 09:04:00 23743.9441 1.4139 0.5319
07/08/18 09:06:00 23743.9379 1.4146 0.5323
07/08/18 09:08:00 23743.9326 1.4142 0.5320
07/08/18 09:10:00 23743.9250 1.4143 0.5317
07/08/18 09:12:00 23743.9188 1.4150 0.5321
07/08/18 09:14:00 23743.9123 1.4137 0.5318
07/08/18 09:16:00 23743.9062 1.4145 0.5322
07/08/18 09:18:00 23743.8986 1.4146 0.5318
07/08/18 09:20:00 23743.8933 1.4142 0.5316
07/08/18 09:22:00 23743.8860 1.4140 0.5319
07/08/18 09:24:00 23743.8800 1.4148 0.5323
07/08/18 09:26:00 23743.8737 1.4158 0.5319
07/08/18 09:28:00 23743.8673 1.4145 0.5317
07/08/18 09:30:00 23743.8612 1.4152 0.5320
07/08/18 09:32:00 23743.8538 1.4153 0.5317
07/08/18 09:34:00 23743.8482 1.4155 0.5318
07/08/18 09:36:00 23743.8414 1.4148 0.5318
07/08/18 09:38:00 23743.8340 1.4149 0.5315
07/08/18 09:40:00 23743.8284 1.4151 0.5315
07/08/18 09:42:00 23743.8211 1.4151 0.5315
07/08/18 09:44:00 23743.8160 1.4146 0.5313
07/08/18 09:46:00 23743.8087 1.4146 0.5313
07/08/18 09:48:00 23743.8028 1.4155 0.5313
07/08/18 09:50:00 23743.7969 1.4162 0.5316
07/08/18 09:52:00 23743.7904 1.4151 0.5310
07/08/18 09:54:00 23743.7832 1.4151 0.5310
07/08/18 09:56:00 23743.7773 1.4159 0.5310
07/08/18 09:58:00 23743.7701 1.4159 0.5311
07/08/18 10:00:00 23743.7630 1.4158 0.5314
07/08/18 10:02:00 23743.7579 1.4155 0.5308
07/08/18 10:04:00 23743.7508 1.4155 0.5308
07/08/18 10:06:00 23743.7450 1.4162 0.5312
07/08/18 10:08:00 23743.7378 1.4163 0.5308
07/08/18 10:10:00 23743.7324 1.4165 0.5309
07/08/18 10:12:00 23743.7254 1.4163 0.5312
07/08/18 10:14:00 23743.7187 1.4159 0.5306
07/08/18 10:16:00 23743.7121 1.4152 0.5306
07/08/18 10:18:00 23743.7063 1.4160 0.5307
07/08/18 10:20:00 23743.6993 1.4160 0.5307
07/08/18 10:22:00 23743.6922 1.4160 0.5307
07/08/18 10:24:00 23743.6865 1.4169 0.5307
07/08/18 10:26:00 23743.6808 1.4176 0.5310
07/08/18 10:28:00 23743.6746 1.4165 0.5304
07/08/18 10:30:00 23743.6676 1.4164 0.5304
07/08/18 10:32:00 23743.6607 1.4164 0.5304
07/08/18 10:34:00 23743.6538 1.4163 0.5308
07/08/18 10:36:00 23743.6472 1.4158 0.5302
07/08/18 10:38:00 23743.6416 1.4166 0.5305
07/08/18 10:40:00 23743.6360 1.4174 0.5305
07/08/18 10:42:00 23743.6291 1.4174 0.5305
07/08/18 10:44:00 23743.6223 1.4173 0.5309
07/08/18 10:46:00 23743.6153 1.4174 0.5305
07/08/18 10:48:00 23743.6085 1.4173 0.5309
07/08/18 10:50:00 23743.6020 1.4168 0.5302
07/08/18 10:52:00 23743.5965 1.4175 0.5306
07/08/18 10:54:00 23743.5900 1.4171 0.5300
07/08/18 10:56:00 23743.5837 1.4164 0.5300
07/08/18 10:58:00 23743.5781 1.4174 0.5297
07/08/18 11:00:00 23743.5714 1.4172 0.5300
07/08/18 11:02:00 23743.5645 1.4173 0.5297
07/08/18 11:04:00 23743.5578 1.4172 0.5300
07/08/18 11:06:00 23743.5510 1.4173 0.5297
07/08/18 11:08:00 23743.5456 1.4180 0.5300
07/08/18 11:10:00 23743.5392 1.4176 0.5294
07/08/18 11:12:00 23743.5326 1.4174 0.5298
07/08/18 11:14:00 23743.5258 1.4176 0.5294
07/08/18 11:16:00 23743.5192 1.4174 0.5298
07/08/18 11:18:00 23743.5126 1.4174 0.5298
07/08/18 11:20:00 23743.5071 1.4184 0.5294
07/08/18 11:22:00 23743.5005 1.4183 0.5298
07/08/18 11:24:00 23743.4930 1.4169 0.5291
07/08/18 11:26:00 23743.4856 1.4179 0.5301
07/08/18 11:28:00 23743.4789 1.4181 0.5298
07/08/18 11:30:00 23743.4737 1.4188 0.5301
07/08/18 11:32:00 23743.4670 1.4189 0.5298
07/08/18 11:34:00 23743.4608 1.4184 0.5291
07/08/18 11:36:00 23743.4543 1.4183 0.5295
07/08/18 11:38:00 23743.4477 1.4184 0.5291
07/08/18 11:40:00 23743.4413 1.4183 0.5295
07/08/18 11:42:00 23743.4359 1.4193 0.5292
07/08/18 11:44:00 23743.4282 1.4184 0.5292
07/08/18 11:46:00 23743.4218 1.4183 0.5295
07/08/18 11:48:00 23743.4156 1.4178 0.5289
07/08/18 11:50:00 23743.4092 1.4177 0.5292
07/08/18 11:52:00 23743.4031 1.4198 0.5295
07/08/18 11:54:00 23743.3966 1.4199 0.5291
07/08/18 11:56:00 23743.3890 1.4189 0.5295
07/08/18 11:58:00 23743.3829 1.4184 0.5289
07/08/18 12:00:00 23743.3765 1.4186 0.5285
07/08/18 12:02:00 23743.3714 1.4193 0.5289
07/08/18 12:04:00 23743.3650 1.4194 0.5285
07/08/18 12:06:00 23743.3565 1.4197 0.5291
07/08/18 12:08:00 23743.3507 1.4190 0.5292
07/08/18 12:10:00 23743.3443 1.4191 0.5288
07/08/18 12:12:00 23743.3391 1.4201 0.5285
07/08/18 12:14:00 23743.3317 1.4191 0.5289
07/08/18 12:16:00 23743.3253 1.4192 0.5285
07/08/18 12:18:00 23743.3185 1.4199 0.5285
07/08/18 12:20:00 23743.3123 1.4197 0.5288
07/08/18 12:22:00 23743.3060 1.4198 0.5285
07/08/18 12:24:00 23743.2997 1.4198 0.5285
07/08/18 12:26:00 23743.2935 1.4198 0.5285
07/08/18 12:28:00 23743.2856 1.4195 0.5288
07/08/18 12:30:00 23743.2806 1.4205 0.5285
07/08/18 12:32:00 23743.2743 1.4206 0.5281
07/08/18 12:34:00 23743.2670 1.4196 0.5285
07/08/18 12:36:00 23743.2607 1.4197 0.5281
07/08/18 12:38:00 23743.2541 1.4204 0.5281
07/08/18 12:40:00 23743.2481 1.4203 0.5285
07/08/18 12:42:00 23743.2419 1.4203 0.5285
07/08/18 12:44:00 23743.2345 1.4195 0.5281
07/08/18 12:46:00 23743.2279 1.4202 0.5281
07/08/18 12:48:00 23743.2232 1.4209 0.5284
07/08/18 12:50:00 23743.2157 1.4202 0.5281
07/08/18 12:52:00 23743.2096 1.4203 0.5277
07/08/18 12:54:00 23743.2019 1.4200 0.5281
07/08/18 12:56:00 23743.1970 1.4210 0.5277
07/08/18 12:58:00 23743.1898 1.4200 0.5281
07/08/18 13:00:00 23743.1829 1.4212 0.5283
07/08/18 13:02:00 23743.1756 1.4205 0.5280
07/08/18 13:04:00 23743.1712 1.4209 0.5273
07/08/18 13:06:00 23743.1632 1.4210 0.5283
07/08/18 13:08:00 23743.1572 1.4211 0.5280
07/08/18 13:10:00 23743.1500 1.4202 0.5280
07/08/18 13:12:00 23743.1448 1.4218 0.5279
07/08/18 13:14:00 23743.1376 1.4211 0.5276
07/08/18 13:16:00 23743.1316 1.4212 0.5272
07/08/18 13:18:00 23743.1241 1.4207 0.5279
07/08/18 13:20:00 23743.1194 1.4217 0.5276
07/08/18 13:22:00 23743.1123 1.4208 0.5276
07/08/18 13:24:00 23743.1055 1.4221 0.5278
07/08/18 13:26:00 23743.0988 1.4208 0.5272
07/08/18 13:28:00 23743.0928 1.4209 0.5268
07/08/18 13:30:00 23743.0863 1.4219 0.5278
07/08/18 13:32:00 23743.0792 1.4211 0.5275
07/08/18 13:34:00 23743.0730 1.4217 0.5278
07/08/18 13:36:00 23743.0671 1.4218 0.5274
07/08/18 13:38:00 23743.0600 1.4211 0.5271
07/08/18 13:40:00 23743.0538 1.4218 0.5270
07/08/18 13:42:00 23743.0480 1.4217 0.5270
07/08/18 13:44:00 23743.0402 1.4221 0.5273
07/08/18 13:46:00 23743.0345 1.4220 0.5277
07/08/18 13:48:00 23743.0275 1.4212 0.5273
07/08/18 13:50:00 23743.0213 1.4219 0.5273
07/08/18 13:52:00 23743.0156 1.4221 0.5269
07/08/18 13:54:00 23743.0083 1.4217 0.5272
07/08/18 13:56:00 23743.0025 1.4219 0.5269
07/08/18 13:58:00 23742.9960 1.4231 0.5272
07/08/18 14:00:00 23742.9890 1.4224 0.5268
07/08/18 14:02:00 23742.9829 1.4231 0.5268
07/08/18 14:04:00 23742.9761 1.4222 0.5268
07/08/18 14:06:00 23742.9696 1.4234 0.5271
07/08/18 14:08:00 23742.9631 1.4221 0.5264
07/08/18 14:10:00 23742.9567 1.4234 0.5267
07/08/18 14:12:00 23742.9499 1.4224 0.5270
07/08/18 14:14:00 23742.9439 1.4231 0.5270
07/08/18 14:16:00 23742.9384 1.4231 0.5270
07/08/18 14:18:00 23742.9308 1.4234 0.5273
07/08/18 14:20:00 23742.9243 1.4221 0.5266
07/08/18 14:22:00 23742.9180 1.4234 0.5269
07/08/18 14:24:00 23742.9125 1.4234 0.5269
07/08/18 14:26:00 23742.9053 1.4232 0.5268
07/08/18 14:28:00 23742.8985 1.4224 0.5265
07/08/18 14:30:00 23742.8922 1.4237 0.5268
07/08/18 14:32:00 23742.8854 1.4229 0.5264
07/08/18 14:34:00 23742.8784 1.4226 0.5267
07/08/18 14:36:00 23742.8729 1.4228 0.5264
07/08/18 14:38:00 23742.8658 1.4226 0.5263
07/08/18 14:40:00 23742.8603 1.4227 0.5260
07/08/18 14:42:00 23742.8542 1.4238 0.5266
07/08/18 14:44:00 23742.8471 1.4236 0.5266
07/08/18 14:46:00 23742.8404 1.4229 0.5262
07/08/18 14:48:00 23742.8342 1.4242 0.5265
07/08/18 14:50:00 23742.8275 1.4235 0.5258
07/08/18 14:52:00 23742.8205 1.4233 0.5258
07/08/18 14:54:00 23742.8143 1.4246 0.5260
07/08/18 14:56:00 23742.8082 1.4232 0.5257
07/08/18 14:58:00 23742.8008 1.4235 0.5260
07/08/18 15:00:00 23742.7955 1.4237 0.5256
07/08/18 15:02:00 23742.7885 1.4235 0.5256
07/08/18 15:04:00 23742.7812 1.4239 0.5259
07/08/18 15:06:00 23742.7760 1.4239 0.5259
07/08/18 15:08:00 23742.7690 1.4237 0.5258
07/08/18 15:10:00 23742.7617 1.4241 0.5261
07/08/18 15:12:00 23742.7565 1.4242 0.5258
07/08/18 15:14:00 23742.7497 1.4239 0.5261
07/08/18 15:16:00 23742.7422 1.4245 0.5256
07/08/18 15:18:00 23742.7374 1.4241 0.5250
07/08/18 15:20:00 23742.7303 1.4243 0.5256
07/08/18 15:22:00 23742.7234 1.4242 0.5256
07/08/18 15:24:00 23742.7183 1.4243 0.5252
07/08/18 15:26:00 23742.7111 1.4247 0.5255
07/08/18 15:28:00 23742.7055 1.4254 0.5254
07/08/18 15:30:00 23742.6980 1.4236 0.5254
07/08/18 15:32:00 23742.6906 1.4243 0.5250
07/08/18 15:34:00 23742.6852 1.4248 0.5253
07/08/18 15:36:00 23742.6781 1.4252 0.5256
07/08/18 15:38:00 23742.6721 1.4239 0.5249
07/08/18 15:40:00 23742.6663 1.4252 0.5252
07/08/18 15:42:00 23742.6595 1.4250 0.5252
07/08/18 15:44:00 23742.6524 1.4255 0.5251
07/08/18 15:46:00 23742.6461 1.4247 0.5247
07/08/18 15:48:00 23742.6394 1.4246 0.5247
07/08/18 15:50:00 23742.6337 1.4257 0.5253
07/08/18 15:52:00 23742.6271 1.4255 0.5253
07/08/18 15:54:00 23742.6196 1.4239 0.5249
07/08/18 15:56:00 23742.6137 1.4253 0.5248
07/08/18 15:58:00 23742.6071 1.4251 0.5248
07/08/18 16:00:00 23742.6014 1.4264 0.5250
07/08/18 16:02:00 23742.5936 1.4253 0.5250
07/08/18 16:04:00 23742.5875 1.4244 0.5250
07/08/18 16:06:00 23742.5816 1.4260 0.5246
07/08/18 16:08:00 23742.5751 1.4258 0.5245
07/08/18 16:10:00 23742.5682 1.4261 0.5252
07/08/18 16:12:00 23742.5617 1.4259 0.5251
07/08/18 16:14:00 23742.5554 1.4254 0.5241
07/08/18 16:16:00 23742.5490 1.4251 0.5244
07/08/18 16:18:00 23742.5422 1.4255 0.5246
07/08/18 16:20:00 23742.5357 1.4253 0.5246
07/08/18 16:22:00 23742.5300 1.4267 0.5245
07/08/18 16:24:00 23742.5223 1.4256 0.5245
07/08/18 16:26:00 23742.5176 1.4257 0.5241
07/08/18 16:28:00 23742.5095 1.4253 0.5244
07/08/18 16:30:00 23742.5043 1.4261 0.5240
07/08/18 16:32:00 23742.4975 1.4265 0.5243
07/08/18 16:34:00 23742.4898 1.4254 0.5242
07/08/18 16:36:00 23742.4843 1.4268 0.5241
07/08/18 16:38:00 23742.4779 1.4266 0.5241
07/08/18 16:40:00 23742.4713 1.4269 0.5247
07/08/18 16:42:00 23742.4653 1.4262 0.5244
07/08/18 16:44:00 23742.4589 1.4262 0.5236
07/08/18 16:46:00 23742.4523 1.4265 0.5242
07/08/18 16:48:00 23742.4447 1.4255 0.5242
07/08/18 16:50:00 23742.4391 1.4270 0.5238
07/08/18 16:52:00 23742.4317 1.4258 0.5241
07/08/18 16:54:00 23742.4263 1.4271 0.5243
07/08/18 16:56:00 23742.4199 1.4271 0.5236
07/08/18 16:58:00 23742.4121 1.4265 0.5242
07/08/18 17:00:00 23742.4072 1.4272 0.5242
07/08/18 17:02:00 23742.3992 1.4270 0.5237
07/08/18 17:04:00 23742.3931 1.4267 0.5240
07/08/18 17:06:00 23742.3863 1.4274 0.5236
07/08/18 17:08:00 23742.3802 1.4272 0.5236
07/08/18 17:10:00 23742.3737 1.4274 0.5242
07/08/18 17:12:00 23742.3674 1.4275 0.5234
07/08/18 17:14:00 23742.3610 1.4278 0.5241
07/08/18 17:16:00 23742.3536 1.4267 0.5240
07/08/18 17:18:00 23742.3482 1.4283 0.5236
07/08/18 17:20:00 23742.3410 1.4271 0.5239
07/08/18 17:22:00 23742.3344 1.4277 0.5235
07/08/18 17:24:00 23742.3283 1.4276 0.5234
07/08/18 17:26:00 23742.3220 1.4278 0.5240
07/08/18 17:28:00 23742.3158 1.4279 0.5233
07/08/18 17:30:00 23742.3093 1.4283 0.5236
07/08/18 17:32:00 23742.3020 1.4274 0.5232
07/08/18 17:34:00 23742.2956 1.4278 0.5234
07/08/18 17:36:00 23742.2896 1.4277 0.5230
07/08/18 17:38:00 23742.2819 1.4272 0.5233
07/08/18 17:40:00 23742.2773 1.4279 0.5233
07/08/18 17:42:00 23742.2696 1.4276 0.5232
07/08/18 17:44:00 23742.2637 1.4274 0.5231
07/08/18 17:46:00 23742.2573 1.4279 0.5230
07/08/18 17:48:00 23742.2514 1.4278 0.5230
07/08/18 17:50:00 23742.2437 1.4275 0.5226
07/08/18 17:52:00 23742.2391 1.4281 0.5229
07/08/18 17:54:00 23742.2310 1.4285 0.5227
07/08/18 17:56:00 23742.2249 1.4287 0.5234
07/08/18 17:58:00 23742.2176 1.4279 0.5226
07/08/18 18:00:00 23742.2114 1.4283 0.5229
07/08/18 18:02:00 23742.2055 1.4283 0.5225
07/08/18 18:04:00 23742.1993 1.4287 0.5228
07/08/18 18:06:00 23742.1922 1.4278 0.5224
07/08/18 18:08:00 23742.1860 1.4281 0.5226
07/08/18 18:10:00 23742.1802 1.4281 0.5222
07/08/18 18:12:00 23742.1720 1.4288 0.5231
07/08/18 18:14:00 23742.1661 1.4289 0.5224
07/08/18 18:16:00 23742.1588 1.4283 0.5230
07/08/18 18:18:00 23742.1529 1.4283 0.5222
07/08/18 18:20:00 23742.1469 1.4287 0.5225
07/08/18 18:22:00 23742.1411 1.4287 0.5221
07/08/18 18:24:00 23742.1334 1.4288 0.5227
07/08/18 18:26:00 23742.1272 1.4293 0.5226
07/08/18 18:28:00 23742.1203 1.4283 0.5226
07/08/18 18:30:00 23742.1142 1.4288 0.5225
07/08/18 18:32:00 23742.1072 1.4280 0.5217
07/08/18 18:34:00 23742.1008 1.4290 0.5223
07/08/18 18:36:00 23742.0947 1.4295 0.5222
07/08/18 18:38:00 23742.0891 1.4293 0.5222
07/08/18 18:40:00 23742.0818 1.4290 0.5221
07/08/18 18:42:00 23742.0763 1.4288 0.5220
07/08/18 18:44:00 23742.0682 1.4296 0.5226
07/08/18 18:46:00 23742.0625 1.4297 0.5218
07/08/18 18:48:00 23742.0566 1.4301 0.5221
07/08/18 18:50:00 23742.0498 1.4291 0.5217
07/08/18 18:52:00 23742.0435 1.4301 0.5223
07/08/18 18:54:00 23742.0363 1.4298 0.5222
07/08/18 18:56:00 23742.0307 1.4298 0.5214
07/08/18 18:58:00 23742.0236 1.4292 0.5221
07/08/18 19:00:00 23742.0172 1.4305 0.5219
07/08/18 19:02:00 23742.0105 1.4295 0.5215
07/08/18 19:04:00 23742.0047 1.4299 0.5218
07/08/18 19:06:00 23741.9971 1.4302 0.5220
07/08/18 19:08:00 23741.9912 1.4308 0.5216
07/08/18 19:10:00 23741.9846 1.4298 0.5215
07/08/18 19:12:00 23741.9787 1.4303 0.5214
07/08/18 19:14:00 23741.9700 1.4297 0.5217
07/08/18 19:16:00 23741.9646 1.4295 0.5216
07/08/18 19:18:00 23741.9588 1.4301 0.5212
07/08/18 19:20:00 23741.9513 1.4304 0.5214
07/08/18 19:22:00 23741.9460 1.4302 0.5214
07/08/18 19:24:00 23741.9390 1.4299 0.5213
07/08/18 19:26:00 23741.9328 1.4311 0.5211
07/08/18 19:28:00 23741.9264 1.4299 0.5215
07/08/18 19:30:00 23741.9205 1.4306 0.5210
07/08/18 19:32:00 23741.9119 1.4299 0.5212
07/08/18 19:34:00 23741.9063 1.4303 0.5215
07/08/18 19:36:00 23741.8990 1.4306 0.5217
07/08/18 19:38:00 23741.8936 1.4306 0.5210
07/08/18 19:40:00 23741.8867 1.4303 0.5209
07/08/18 19:42:00 23741.8807 1.4313 0.5215
07/08/18 19:44:00 23741.8742 1.4303 0.5211
07/08/18 19:46:00 23741.8673 1.4301 0.5206
07/08/18 19:48:00 23741.8613 1.4312 0.5208
07/08/18 19:50:00 23741.8545 1.4308 0.5211
07/08/18 19:52:00 23741.8473 1.4310 0.5213
07/08/18 19:54:00 23741.8407 1.4302 0.5206
07/08/18 19:56:00 23741.8348 1.4313 0.5208
07/08/18 19:58:00 23741.8293 1.4317 0.5211
07/08/18 20:00:00 23741.8217 1.4299 0.5207
07/08/18 20:02:00 23741.8157 1.4311 0.5205
07/08/18 20:04:00 23741.8089 1.4308 0.5205
07/08/18 20:06:00 23741.8019 1.4309 0.5210
07/08/18 20:08:00 23741.7964 1.4314 0.5209
07/08/18 20:10:00 23741.7892 1.4318 0.5208
07/08/18 20:12:00 23741.7841 1.4317 0.5204
07/08/18 20:14:00 23741.7757 1.4312 0.5203
07/08/18 20:16:00 23741.7704 1.4315 0.5209
07/08/18 20:18:00 23741.7620 1.4310 0.5208
07/08/18 20:20:00 23741.7566 1.4315 0.5207
07/08/18 20:22:00 23741.7507 1.4327 0.5205
07/08/18 20:24:00 23741.7432 1.4309 0.5201
07/08/18 20:26:00 23741.7376 1.4319 0.5207
07/08/18 20:28:00 23741.7310 1.4316 0.5206
07/08/18 20:30:00 23741.7239 1.4319 0.5205
07/08/18 20:32:00 23741.7190 1.4319 0.5201
07/08/18 20:34:00 23741.7103 1.4320 0.5203
07/08/18 20:36:00 23741.7054 1.4319 0.5199
07/08/18 20:38:00 23741.6984 1.4321 0.5201
07/08/18 20:40:00 23741.6920 1.4317 0.5204
07/08/18 20:42:00 23741.6850 1.4320 0.5202
07/08/18 20:44:00 23741.6789 1.4311 0.5198
07/08/18 20:46:00 23741.6728 1.4328 0.5204
07/08/18 20:48:00 23741.6654 1.4311 0.5196
07/08/18 20:50:00 23741.6598 1.4322 0.5198
07/08/18 20:52:00 23741.6529 1.4326 0.5197
07/08/18 20:54:00 23741.6464 1.4322 0.5196
07/08/18 20:56:00 23741.6396 1.4325 0.5198
07/08/18 20:58:00 23741.6337 1.4314 0.5198
07/08/18 21:00:00 23741.6264 1.4324 0.5200
07/08/18 21:02:00 23741.6209 1.4335 0.5202
07/08/18 21:04:00 23741.6136 1.4317 0.5198
07/08/18 21:06:00 23741.6068 1.4321 0.5197
07/08/18 21:08:00 23741.6017 1.4326 0.5196
07/08/18 21:10:00 23741.5936 1.4321 0.5194
07/08/18 21:12:00 23741.5881 1.4332 0.5197
07/08/18 21:14:00 23741.5806 1.4320 0.5196
07/08/18 21:16:00 23741.5750 1.4332 0.5194
07/08/18 21:18:00 23741.5684 1.4334 0.5197
07/08/18 21:20:00 23741.5611 1.4318 0.5189
07/08/18 21:22:00 23741.5553 1.4334 0.5194
07/08/18 21:24:00 23741.5486 1.4338 0.5193
07/08/18 21:26:00 23741.5415 1.4320 0.5189
07/08/18 21:28:00 23741.5362 1.4331 0.5191
07/08/18 21:30:00 23741.5291 1.4341 0.5193
07/08/18 21:32:00 23741.5220 1.4323 0.5189
07/08/18 21:34:00 23741.5166 1.4335 0.5188
07/08/18 21:36:00 23741.5100 1.4337 0.5190
07/08/18 21:38:00 23741.5026 1.4325 0.5189
07/08/18 21:40:00 23741.4973 1.4338 0.5188
07/08/18 21:42:00 23741.4895 1.4331 0.5190
07/08/18 21:44:00 23741.4833 1.4329 0.5186
07/08/18 21:46:00 23741.4768 1.4331 0.5188
07/08/18 21:48:00 23741.4702 1.4335 0.5186
07/08/18 21:50:00 23741.4637 1.4337 0.5189
07/08/18 21:52:00 23741.4576 1.4334 0.5188
07/08/18 21:54:00 23741.4498 1.4329 0.5186
07/08/18 21:56:00 23741.4447 1.4340 0.5189
07/08/18 21:58:00 23741.4381 1.4344 0.5187
07/08/18 22:00:00 23741.4313 1.4326 0.5183
07/08/18 22:02:00 23741.4245 1.4334 0.5188
07/08/18 22:04:00 23741.4180 1.4337 0.5187
07/08/18 22:06:00 23741.4116 1.4340 0.5189
07/08/18 22:08:00 23741.4060 1.4332 0.5182
07/08/18 22:10:00 23741.3992 1.4340 0.5187
07/08/18 22:12:00 23741.3916 1.4334 0.5189
07/08/18 22:14:00 23741.3852 1.4337 0.5188
07/08/18 22:16:00 23741.3789 1.4340 0.5190
07/08/18 22:18:00 23741.3733 1.4332 0.5183
07/08/18 22:20:00 23741.3665 1.4342 0.5181
07/08/18 22:22:00 23741.3602 1.4345 0.5183
07/08/18 22:24:00 23741.3539 1.4348 0.5182
07/08/18 22:26:00 23741.3464 1.4342 0.5184
07/08/18 22:28:00 23741.3401 1.4344 0.5186
07/08/18 22:30:00 23741.3342 1.4342 0.5182
07/08/18 22:32:00 23741.3267 1.4336 0.5184
07/08/18 22:34:00 23741.3205 1.4340 0.5183
07/08/18 22:36:00 23741.3141 1.4344 0.5178
07/08/18 22:38:00 23741.3067 1.4338 0.5180
07/08/18 22:40:00 23741.3004 1.4342 0.5179
07/08/18 22:42:00 23741.2943 1.4344 0.5181
07/08/18 22:44:00 23741.2886 1.4341 0.5180
07/08/18 22:46:00 23741.2811 1.4336 0.5179
07/08/18 22:48:00 23741.2750 1.4338 0.5181
07/08/18 22:50:00 23741.2687 1.4343 0.5176
07/08/18 22:52:00 23741.2609 1.4344 0.5178
07/08/18 22:54:00 23741.2549 1.4346 0.5180
07/08/18 22:56:00 23741.2488 1.4348 0.5182
07/08/18 22:58:00 23741.2414 1.4343 0.5181
07/08/18 23:00:00 23741.2354 1.4346 0.5183
07/08/18 23:02:00 23741.2292 1.4351 0.5178
07/08/18 23:04:00 23741.2235 1.4348 0.5174
07/08/18 23:06:00 23741.2163 1.4342 0.5176
07/08/18 23:08:00 23741.2102 1.4346 0.5174
07/08/18 23:10:00 23741.2043 1.4348 0.5177
07/08/18 23:12:00 23741.1969 1.4344 0.5172
07/08/18 23:14:00 23741.1909 1.4347 0.5174
07/08/18 23:16:00 23741.1845 1.4356 0.5176
07/08/18 23:18:00 23741.1774 1.4350 0.5178
07/08/18 23:20:00 23741.1700 1.4346 0.5173
07/08/18 23:22:00 23741.1641 1.4350 0.5172
07/08/18 23:24:00 23741.1582 1.4352 0.5174
07/08/18 23:26:00 23741.1523 1.4356 0.5172
07/08/18 23:28:00 23741.1450 1.4352 0.5168
07/08/18 23:30:00 23741.1387 1.4360 0.5173
07/08/18 23:32:00 23741.1317 1.4354 0.5175
07/08/18 23:34:00 23741.1258 1.4357 0.5174
07/08/18 23:36:00 23741.1185 1.4354 0.5169
07/08/18 23:38:00 23741.1128 1.4356 0.5171
07/08/18 23:40:00 23741.1056 1.4351 0.5170
07/08/18 23:42:00 23741.0997 1.4356 0.5165
07/08/18 23:44:00 23741.0923 1.4355 0.5170
07/08/18 23:46:00 23741.0865 1.4359 0.5169
07/08/18 23:48:00 23741.0795 1.4353 0.5171
07/08/18 23:50:00 23741.0737 1.4358 0.5166
07/08/18 23:52:00 23741.0667 1.4351 0.5168
07/08/18 23:54:00 23741.0609 1.4355 0.5167
07/08/18 23:56:00 23741.0530 1.4363 0.5168
07/08/18 23:58:00 23741.0461 1.4357 0.5170
07/08/19 00:00:00 23741.0404 1.4360 0.5169
07/08/19 00:02:00 23741.0333 1.4356 0.5164
07/08/19 00:04:00 23741.0273 1.4365 0.5169
07/08/19 00:06:00 23741.0204 1.4360 0.5168
07/08/19 00:08:00 23741.0134 1.4356 0.5163
07/08/19 00:10:00 23741.0078 1.4358 0.5165
07/08/19 00:12:00 23741.0022 1.4362 0.5164
07/08/19 00:14:00 23740.9952 1.4358 0.5159
07/08/19 00:16:00 23740.9876 1.4363 0.5167
07/08/19 00:18:00 23740.9819 1.4368 0.5163
07/08/19 00:20:00 23740.9751 1.4362 0.5165
07/08/19 00:22:00 23740.9691 1.4371 0.5166
07/08/19 00:24:00 23740.9622 1.4368 0.5162
07/08/19 00:26:00 23740.9555 1.4361 0.5164
07/08/19 00:28:00 23740.9487 1.4356 0.5162
07/08/19 00:30:00 23740.9423 1.4373 0.5164
07/08/19 00:32:00 23740.9368 1.4375 0.5166
07/08/19 00:34:00 23740.9287 1.4363 0.5161
07/08/19 00:36:00 23740.9232 1.4366 0.5160
07/08/19 00:38:00 23740.9166 1.4360 0.5162
07/08/19 00:40:00 23740.9110 1.4365 0.5157
07/08/19 00:42:00 23740.9035 1.4372 0.5162
07/08/19 00:44:00 23740.8967 1.4368 0.5157
07/08/19 00:46:00 23740.8901 1.4362 0.5159
07/08/19 00:48:00 23740.8842 1.4372 0.5157
07/08/19 00:50:00 23740.8776 1.4366 0.5160
07/08/19 00:52:00 23740.8700 1.4375 0.5157
07/08/19 00:54:00 23740.8635 1.4369 0.5159
07/08/19 00:56:00 23740.8582 1.4371 0.5162
07/08/19 00:58:00 23740.8515 1.4367 0.5157
07/08/19 01:00:00 23740.8441 1.4374 0.5162
07/08/19 01:02:00 23740.8387 1.4379 0.5157
07/08/19 01:04:00 23740.8310 1.4364 0.5159
07/08/19 01:06:00 23740.8256 1.4369 0.5154
07/08/19 01:08:00 23740.8182 1.4375 0.5159
07/08/19 01:10:00 23740.8116 1.4372 0.5154
07/08/19 01:12:00 23740.8064 1.4374 0.5156
07/08/19 01:14:00 23740.7998 1.4370 0.5151
07/08/19 01:16:00 23740.7925 1.4377 0.5156
07/08/19 01:18:00 23740.7860 1.4373 0.5151
07/08/19 01:20:00 23740.7796 1.4367 0.5153
07/08/19 01:22:00 23740.7735 1.4383 0.5155
07/08/19 01:24:00 23740.7671 1.4378 0.5153
07/08/19 01:26:00 23740.7589 1.4372 0.5151
07/08/19 01:28:00 23740.7534 1.4380 0.5157
07/08/19 01:30:00 23740.7469 1.4376 0.5152
07/08/19 01:32:00 23740.7401 1.4378 0.5150
07/08/19 01:34:00 23740.7333 1.4379 0.5152
07/08/19 01:36:00 23740.7281 1.4384 0.5147
07/08/19 01:38:00 23740.7202 1.4375 0.5152
07/08/19 01:40:00 23740.7133 1.4377 0.5150
07/08/19 01:42:00 23740.7066 1.4378 0.5152
07/08/19 01:44:00 23740.7015 1.4382 0.5147
07/08/19 01:46:00 23740.6949 1.4382 0.5152
07/08/19 01:48:00 23740.6881 1.4384 0.5151
07/08/19 01:50:00 23740.6817 1.4380 0.5146
07/08/19 01:52:00 23740.6748 1.4386 0.5154
07/08/19 01:54:00 23740.6683 1.4383 0.5146
07/08/19 01:56:00 23740.6618 1.4383 0.5151
07/08/19 01:58:00 23740.6551 1.4385 0.5149
07/08/19 02:00:00 23740.6488 1.4381 0.5144
07/08/19 02:02:00 23740.6419 1.4386 0.5152
07/08/19 02:04:00 23740.6355 1.4384 0.5144
07/08/19 02:06:00 23740.6290 1.4383 0.5149
07/08/19 02:08:00 23740.6224 1.4385 0.5148
07/08/19 02:10:00 23740.6162 1.4382 0.5143
07/08/19 02:12:00 23740.6097 1.4381 0.5148
07/08/19 02:14:00 23740.6031 1.4383 0.5146
07/08/19 02:16:00 23740.5964 1.4386 0.5141
07/08/19 02:18:00 23740.5900 1.4386 0.5146
07/08/19 02:20:00 23740.5835 1.4388 0.5144
07/08/19 02:22:00 23740.5773 1.4384 0.5139
07/08/19 02:24:00 23740.5705 1.4390 0.5148
07/08/19 02:26:00 23740.5643 1.4387 0.5139
07/08/19 02:28:00 23740.5574 1.4395 0.5141
07/08/19 02:30:00 23740.5515 1.4389 0.5143
07/08/19 02:32:00 23740.5446 1.4397 0.5144
07/08/19 02:34:00 23740.5373 1.4384 0.5139
07/08/19 02:36:00 23740.5305 1.4391 0.5144
07/08/19 02:38:00 23740.5244 1.4387 0.5139
07/08/19 02:40:00 23740.5176 1.4395 0.5140
07/08/19 02:42:00 23740.5117 1.4389 0.5142
07/08/19 02:44:00 23740.5049 1.4397 0.5144
07/08/19 02:46:00 23740.4989 1.4393 0.5139
07/08/19 02:48:00 23740.4921 1.4401 0.5140
07/08/19 02:50:00 23740.4863 1.4396 0.5139
07/08/19 02:52:00 23740.4782 1.4395 0.5140
07/08/19 02:54:00 23740.4723 1.4391 0.5135
07/08/19 02:56:00 23740.4657 1.4396 0.5143
07/08/19 02:58:00 23740.4585 1.4384 0.5139
07/08/19 03:00:00 23740.4518 1.4392 0.5140
07/08/19 03:02:00 23740.4455 1.4394 0.5138
07/08/19 03:04:00 23740.4397 1.4389 0.5137
07/08/19 03:06:00 23740.4331 1.4397 0.5138
07/08/19 03:08:00 23740.4272 1.4393 0.5133
07/08/19 03:10:00 23740.4206 1.4401 0.5134
07/08/19 03:12:00 23740.4135 1.4389 0.5129
07/08/19 03:14:00 23740.4070 1.4394 0.5138
07/08/19 03:16:00 23740.3992 1.4393 0.5139
07/08/19 03:18:00 23740.3934 1.4389 0.5134
07/08/19 03:20:00 23740.3868 1.4397 0.5135
07/08/19 03:22:00 23740.3802 1.4405 0.5137
07/08/19 03:24:00 23740.3746 1.4400 0.5135
07/08/19 03:26:00 23740.3672 1.4394 0.5133
07/08/19 03:28:00 23740.3610 1.4396 0.5132
07/08/19 03:30:00 23740.3549 1.4398 0.5130
07/08/19 03:32:00 23740.3484 1.4406 0.5131
07/08/19 03:34:00 23740.3428 1.4401 0.5130
07/08/19 03:36:00 23740.3351 1.4400 0.5131
07/08/19 03:38:00 23740.3274 1.4399 0.5132
07/08/19 03:40:00 23740.3217 1.4395 0.5127
07/08/19 03:42:00 23740.3140 1.4395 0.5129
07/08/19 03:44:00 23740.3076 1.4402 0.5130
07/08/19 03:46:00 23740.3022 1.4396 0.5132
07/08/19 03:48:00 23740.2962 1.4398 0.5130
07/08/19 03:50:00 23740.2885 1.4398 0.5132
07/08/19 03:52:00 23740.2821 1.4405 0.5133
07/08/19 03:54:00 23740.2766 1.4402 0.5128
07/08/19 03:56:00 23740.2690 1.4401 0.5129
07/08/19 03:58:00 23740.2626 1.4409 0.5130
07/08/19 04:00:00 23740.2570 1.4406 0.5122
07/08/19 04:02:00 23740.2496 1.4403 0.5130
07/08/19 04:04:00 23740.2437 1.4405 0.5129
07/08/19 04:06:00 23740.2375 1.4413 0.5130
07/08/19 04:08:00 23740.2307 1.4401 0.5125
07/08/19 04:10:00 23740.2245 1.4408 0.5126
07/08/19 04:12:00 23740.2170 1.4408 0.5127
07/08/19 04:14:00 23740.2095 1.4407 0.5129
07/08/19 04:16:00 23740.2041 1.4403 0.5124
07/08/19 04:18:00 23740.1966 1.4402 0.5125
07/08/19 04:20:00 23740.1908 1.4405 0.5123
07/08/19 04:22:00 23740.1834 1.4404 0.5124
07/08/19 04:24:00 23740.1779 1.4401 0.5116
07/08/19 04:26:00 23740.1707 1.4398 0.5124
07/08/19 04:28:00 23740.1645 1.4406 0.5126
07/08/19 04:30:00 23740.1572 1.4405 0.5127
07/08/19 04:32:00 23740.1514 1.4407 0.5125
07/08/19 04:34:00 23740.1441 1.4406 0.5126
07/08/19 04:36:00 23740.1388 1.4403 0.5121
07/08/19 04:38:00 23740.1315 1.4402 0.5123
07/08/19 04:40:00 23740.1254 1.4410 0.5124
07/08/19 04:42:00 23740.1181 1.4409 0.5125
07/08/19 04:44:00 23740.1125 1.4411 0.5123
07/08/19 04:46:00 23740.1052 1.4410 0.5125
07/08/19 04:48:00 23740.0999 1.4408 0.5116
07/08/19 04:50:00 23740.0926 1.4407 0.5118
07/08/19 04:52:00 23740.0866 1.4415 0.5119
07/08/19 04:54:00 23740.0794 1.4414 0.5120
07/08/19 04:56:00 23740.0722 1.4414 0.5121
07/08/19 04:58:00 23740.0666 1.4416 0.5119
07/08/19 05:00:00 23740.0594 1.4415 0.5121
07/08/19 05:02:00 23740.0543 1.4411 0.5116
07/08/19 05:04:00 23740.0471 1.4410 0.5117
07/08/19 05:06:00 23740.0400 1.4410 0.5118
07/08/19 05:08:00 23740.0341 1.4418 0.5120
07/08/19 05:10:00 23740.0274 1.4411 0.5118
07/08/19 05:12:00 23740.0201 1.4413 0.5112
07/08/19 05:14:00 23740.0143 1.4421 0.5113
07/08/19 05:16:00 23740.0072 1.4420 0.5114
07/08/19 05:18:00 23740.0005 1.4413 0.5113
07/08/19 05:20:00 23739.9947 1.4421 0.5114
07/08/19 05:22:00 23739.9876 1.4421 0.5115
07/08/19 05:24:00 23739.9806 1.4420 0.5116
07/08/19 05:26:00 23739.9736 1.4419 0.5118
07/08/19 05:28:00 23739.9682 1.4421 0.5116
07/08/19 05:30:00 23739.9612 1.4420 0.5117
07/08/19 05:32:00 23739.9550 1.4408 0.5112
07/08/19 05:34:00 23739.9480 1.4407 0.5114
07/08/19 05:36:00 23739.9422 1.4418 0.5108
07/08/19 05:38:00 23739.9352 1.4417 0.5109
07/08/19 05:40:00 23739.9287 1.4411 0.5107
07/08/19 05:42:00 23739.9218 1.4410 0.5108
07/08/19 05:44:00 23739.9161 1.4418 0.5110
07/08/19 05:46:00 23739.9092 1.4417 0.5111
07/08/19 05:48:00 23739.9027 1.4410 0.5109
07/08/19 05:50:00 23739.8959 1.4410 0.5110
07/08/19 05:52:00 23739.8888 1.4411 0.5105
07/08/19 05:54:00 23739.8829 1.4425 0.5109
07/08/19 05:56:00 23739.8760 1.4424 0.5110
07/08/19 05:58:00 23739.8692 1.4424 0.5111
07/08/19 06:00:00 23739.8637 1.4432 0.5113
07/08/19 06:02:00 23739.8569 1.4431 0.5114
07/08/19 06:04:00 23739.8503 1.4427 0.5105
07/08/19 06:06:00 23739.8436 1.4426 0.5106
07/08/19 06:08:00 23739.8368 1.4425 0.5107
07/08/19 06:10:00 23739.8301 1.4425 0.5109
07/08/19 06:12:00 23739.8237 1.4418 0.5107
07/08/19 06:14:00 23739.8183 1.4426 0.5108
07/08/19 06:16:00 23739.8114 1.4428 0.5102
07/08/19 06:18:00 23739.8047 1.4427 0.5104
07/08/19 06:20:00 23739.7980 1.4426 0.5105
07/08/19 06:22:00 23739.7918 1.4420 0.5103
07/08/19 06:24:00 23739.7842 1.4433 0.5103
07/08/19 06:26:00 23739.7775 1.4433 0.5105
07/08/19 06:28:00 23739.7713 1.4426 0.5103
07/08/19 06:30:00 23739.7647 1.4425 0.5104
07/08/19 06:32:00 23739.7581 1.4425 0.5105
07/08/19 06:34:00 23739.7513 1.4426 0.5100
07/08/19 06:36:00 23739.7464 1.4428 0.5098
07/08/19 06:38:00 23739.7399 1.4428 0.5099
07/08/19 06:40:00 23739.7325 1.4439 0.5106
07/08/19 06:42:00 23739.7262 1.4435 0.5097
07/08/19 06:44:00 23739.7197 1.4434 0.5099
07/08/19 06:46:00 23739.7119 1.4425 0.5100
07/08/19 06:48:00 23739.7054 1.4424 0.5101
07/08/19 06:50:00 23739.6988 1.4424 0.5099
07/08/19 06:52:00 23739.6920 1.4429 0.5103
07/08/19 06:54:00 23739.6855 1.4429 0.5104
07/08/19 06:56:00 23739.6789 1.4431 0.5099
07/08/19 06:58:00 23739.6729 1.4424 0.5097
07/08/19 07:00:00 23739.6677 1.4432 0.5098
07/08/19 07:02:00 23739.6603 1.4445 0.5098
07/08/19 07:04:00 23739.6531 1.4430 0.5097
07/08/19 07:06:00 23739.6467 1.4429 0.5098
07/08/19 07:08:00 23739.6403 1.4429 0.5099
07/08/19 07:10:00 23739.6334 1.4436 0.5096
07/08/19 07:12:00 23739.6271 1.4436 0.5098
07/08/19 07:14:00 23739.6207 1.4435 0.5099
07/08/19 07:16:00 23739.6130 1.4428 0.5093
07/08/19 07:18:00 23739.6063 1.4433 0.5097
07/08/19 07:20:00 23739.6012 1.4442 0.5095
07/08/19 07:22:00 23739.5949 1.4442 0.5096
07/08/19 07:24:00 23739.5890 1.4435 0.5095
07/08/19 07:26:00 23739.5806 1.4440 0.5095
07/08/19 07:28:00 23739.5743 1.4439 0.5096
07/08/19 07:30:00 23739.5685 1.4433 0.5094
07/08/19 07:32:00 23739.5621 1.4435 0.5089
07/08/19 07:34:00 23739.5539 1.4437 0.5096
07/08/19 07:36:00 23739.5481 1.4430 0.5094
07/08/19 07:38:00 23739.5417 1.4432 0.5088
07/08/19 07:40:00 23739.5348 1.4443 0.5096
07/08/19 07:42:00 23739.5289 1.4438 0.5090
07/08/19 07:44:00 23739.5228 1.4437 0.5092
07/08/19 07:46:00 23739.5149 1.4435 0.5092
07/08/19 07:48:00 23739.5087 1.4435 0.5090
07/08/19 07:50:00 23739.5026 1.4435 0.5091
07/08/19 07:52:00 23739.4947 1.4434 0.5089
07/08/19 07:54:00 23739.4899 1.4442 0.5090
07/08/19 07:56:00 23739.4837 1.4443 0.5084
07/08/19 07:58:00 23739.4760 1.4440 0.5088
07/08/19 08:00:00 23739.4700 1.4439 0.5090
07/08/19 08:02:00 23739.4625 1.4433 0.5084
07/08/19 08:04:00 23739.4561 1.4438 0.5088
07/08/19 08:06:00 23739.4500 1.4438 0.5086
07/08/19 08:08:00 23739.4433 1.4449 0.5093
07/08/19 08:10:00 23739.4375 1.4445 0.5084
07/08/19 08:12:00 23739.4303 1.4436 0.5086
07/08/19 08:14:00 23739.4234 1.4449 0.5086
07/08/19 08:16:00 23739.4166 1.4434 0.5084
07/08/19 08:18:00 23739.4098 1.4446 0.5088
07/08/19 08:20:00 23739.4038 1.4447 0.5086
07/08/19 08:22:00 23739.3982 1.4442 0.5080
07/08/19 08:24:00 23739.3916 1.4453 0.5088
07/08/19 08:26:00 23739.3843 1.4446 0.5082
07/08/19 08:28:00 23739.3780 1.4451 0.5086
07/08/19 08:30:00 23739.3707 1.4444 0.5080
07/08/19 08:32:00 23739.3633 1.4441 0.5085
07/08/19 08:34:00 23739.3574 1.4441 0.5082
07/08/19 08:36:00 23739.3512 1.4446 0.5087
07/08/19 08:38:00 23739.3452 1.4448 0.5081
07/08/19 08:40:00 23739.3382 1.4439 0.5082
07/08/19 08:42:00 23739.3318 1.4446 0.5079
07/08/19 08:44:00 23739.3248 1.4437 0.5081
07/08/19 08:46:00 23739.3181 1.4451 0.5081
07/08/19 08:48:00 23739.3128 1.4444 0.5079
07/08/19 08:50:00 23739.3050 1.4448 0.5083
07/08/19 08:52:00 23739.2995 1.4444 0.5074
07/08/19 08:54:00 23739.2917 1.4446 0.5082
07/08/19 08:56:00 23739.2846 1.4439 0.5076
07/08/19 08:58:00 23739.2799 1.4453 0.5080
07/08/19 09:00:00 23739.2728 1.4446 0.5074
07/08/19 09:02:00 23739.2667 1.4451 0.5079
07/08/19 09:04:00 23739.2590 1.4455 0.5082
07/08/19 09:06:00 23739.2519 1.4448 0.5077
07/08/19 09:08:00 23739.2460 1.4453 0.5081
07/08/19 09:10:00 23739.2402 1.4455 0.5075
07/08/19 09:12:00 23739.2330 1.4452 0.5079
07/08/19 09:14:00 23739.2261 1.4444 0.5077
07/08/19 09:16:00 23739.2200 1.4451 0.5074
07/08/19 09:18:00 23739.2132 1.4442 0.5076
07/08/19 09:20:00 23739.2067 1.4455 0.5076
07/08/19 09:22:00 23739.1995 1.4452 0.5080
07/08/19 09:24:00 23739.1939 1.4454 0.5074
07/08/19 09:26:00 23739.1866 1.4452 0.5075
07/08/19 09:28:00 23739.1812 1.4451 0.5076
07/08/19 09:30:00 23739.1739 1.4450 0.5074
07/08/19 09:32:00 23739.1675 1.4463 0.5074
07/08/19 09:34:00 23739.1608 1.4454 0.5075
07/08/19 09:36:00 23739.1536 1.4453 0.5073
07/08/19 09:38:00 23739.1481 1.4454 0.5070
07/08/19 09:40:00 23739.1410 1.4450 0.5075
07/08/19 09:42:00 23739.1347 1.4464 0.5075
07/08/19 09:44:00 23739.1283 1.4451 0.5066
07/08/19 09:46:00 23739.1209 1.4454 0.5073
07/08/19 09:48:00 23739.1151 1.4460 0.5074
07/08/19 09:50:00 23739.1083 1.4453 0.5068
07/08/19 09:52:00 23739.1014 1.4450 0.5073
07/08/19 09:54:00 23739.0938 1.4455 0.5073
07/08/19 09:56:00 23739.0885 1.4455 0.5071
07/08/19 09:58:00 23739.0826 1.4463 0.5068
07/08/19 10:00:00 23739.0757 1.4459 0.5072
07/08/19 10:02:00 23739.0690 1.4453 0.5066
07/08/19 10:04:00 23739.0616 1.4458 0.5067
07/08/19 10:06:00 23739.0560 1.4463 0.5071
07/08/19 10:08:00 23739.0494 1.4455 0.5069
07/08/19 10:10:00 23739.0424 1.4454 0.5066
07/08/19 10:12:00 23739.0350 1.4459 0.5066
07/08/19 10:14:00 23739.0294 1.4464 0.5071
07/08/19 10:16:00 23739.0229 1.4456 0.5068
07/08/19 10:18:00 23739.0159 1.4455 0.5066
07/08/19 10:20:00 23739.0086 1.4460 0.5066
07/08/19 10:22:00 23739.0031 1.4465 0.5070
07/08/19 10:24:00 23738.9965 1.4458 0.5064
07/08/19 10:26:00 23738.9897 1.4456 0.5065
07/08/19 10:28:00 23738.9824 1.4461 0.5066
07/08/19 10:30:00 23738.9768 1.4468 0.5063
07/08/19 10:32:00 23738.9704 1.4459 0.5064
07/08/19 10:34:00 23738.9637 1.4457 0.5065
07/08/19 10:36:00 23738.9564 1.4462 0.5065
07/08/19 10:38:00 23738.9508 1.4469 0.5062
07/08/19 10:40:00 23738.9445 1.4461 0.5060
07/08/19 10:42:00 23738.9377 1.4459 0.5061
07/08/19 10:44:00 23738.9306 1.4463 0.5065
07/08/19 10:46:00 23738.9238 1.4462 0.5062
07/08/19 10:48:00 23738.9167 1.4467 0.5062
07/08/19 10:50:00 23738.9100 1.4465 0.5063
07/08/19 10:52:00 23738.9036 1.4458 0.5057
07/08/19 10:54:00 23738.8983 1.4463 0.5062
07/08/19 10:56:00 23738.8912 1.4468 0.5062
07/08/19 10:58:00 23738.8833 1.4457 0.5063
07/08/19 11:00:00 23738.8779 1.4465 0.5060
07/08/19 11:02:00 23738.8708 1.4470 0.5060
07/08/19 11:04:00 23738.8646 1.4462 0.5058
07/08/19 11:06:00 23738.8579 1.4461 0.5055
07/08/19 11:08:00 23738.8527 1.4466 0.5060
07/08/19 11:10:00 23738.8444 1.4462 0.5060
07/08/19 11:12:00 23738.8378 1.4461 0.5057
07/08/19 11:14:00 23738.8322 1.4474 0.5061
07/08/19 11:16:00 23738.8256 1.4473 0.5058
07/08/19 11:18:00 23738.8173 1.4469 0.5059
07/08/19 11:20:00 23738.8116 1.4455 0.5053
07/08/19 11:22:00 23738.8059 1.4469 0.5054
07/08/19 11:24:00 23738.7994 1.4468 0.5051
07/08/19 11:26:00 23738.7913 1.4462 0.5058
07/08/19 11:28:00 23738.7862 1.4468 0.5059
07/08/19 11:30:00 23738.7797 1.4467 0.5056
07/08/19 11:32:00 23738.7715 1.4464 0.5056
07/08/19 11:34:00 23738.7663 1.4471 0.5054
07/08/19 11:36:00 23738.7595 1.4475 0.5058
07/08/19 11:38:00 23738.7518 1.4465 0.5055
07/08/19 11:40:00 23738.7450 1.4470 0.5055
07/08/19 11:42:00 23738.7399 1.4477 0.5056
07/08/19 11:44:00 23738.7322 1.4467 0.5053
07/08/19 11:46:00 23738.7254 1.4472 0.5053
07/08/19 11:48:00 23738.7204 1.4478 0.5054
07/08/19 11:50:00 23738.7131 1.4463 0.5048
07/08/19 11:52:00 23738.7067 1.4462 0.5046
07/08/19 11:54:00 23738.7001 1.4466 0.5050
07/08/19 11:56:00 23738.6937 1.4465 0.5047
07/08/19 11:58:00 23738.6870 1.4470 0.5047
07/08/19 12:00:00 23738.6807 1.4469 0.5044
07/08/19 12:02:00 23738.6746 1.4466 0.5049
07/08/19 12:04:00 23738.6666 1.4462 0.5049
07/08/19 12:06:00 23738.6616 1.4470 0.5046
07/08/19 12:08:00 23738.6534 1.4471 0.5053
07/08/19 12:10:00 23738.6467 1.4475 0.5053
07/08/19 12:12:00 23738.6405 1.4475 0.5051
07/08/19 12:14:00 23738.6339 1.4479 0.5051
07/08/19 12:16:00 23738.6264 1.4470 0.5048
07/08/19 12:18:00 23738.6215 1.4478 0.5046
07/08/19 12:20:00 23738.6137 1.4473 0.5049
07/08/19 12:22:00 23738.6075 1.4472 0.5047
07/08/19 12:24:00 23738.6010 1.4477 0.5047
07/08/19 12:26:00 23738.5949 1.4475 0.5048
07/08/19 12:28:00 23738.5871 1.4471 0.5048
07/08/19 12:30:00 23738.5823 1.4479 0.5045
07/08/19 12:32:00 23738.5749 1.4469 0.5043
07/08/19 12:34:00 23738.5671 1.4466 0.5043
07/08/19 12:36:00 23738.5623 1.4473 0.5040
07/08/19 12:38:00 23738.5543 1.4474 0.5047
07/08/19 12:40:00 23738.5478 1.4479 0.5047
07/08/19 12:42:00 23738.5418 1.4478 0.5045
07/08/19 12:44:00 23738.5342 1.4473 0.5048
07/08/19 12:46:00 23738.5294 1.4482 0.5042
07/08/19 12:48:00 23738.5221 1.4473 0.5039
07/08/19 12:50:00 23738.5158 1.4476 0.5043
07/08/19 12:52:00 23738.5098 1.4475 0.5041
07/08/19 12:54:00 23738.5018 1.4478 0.5044
07/08/19 12:56:00 23738.4954 1.4483 0.5044
07/08/19 12:58:00 23738.4895 1.4482 0.5041
07/08/19 13:00:00 23738.4819 1.4478 0.5042
07/08/19 13:02:00 23738.4761 1.4476 0.5043
07/08/19 13:04:00 23738.4701 1.4476 0.5036
07/08/19 13:06:00 23738.4622 1.4479 0.5040
07/08/19 13:08:00 23738.4560 1.4482 0.5043
07/08/19 13:10:00 23738.4500 1.4483 0.5037
07/08/19 13:12:00 23738.4426 1.4478 0.5041
07/08/19 13:14:00 23738.4368 1.4477 0.5038
07/08/19 13:16:00 23738.4296 1.4469 0.5032
07/08/19 13:18:00 23738.4227 1.4484 0.5042
07/08/19 13:20:00 23738.4169 1.4483 0.5039
07/08/19 13:22:00 23738.4097 1.4475 0.5033
07/08/19 13:24:00 23738.4037 1.4479 0.5037
07/08/19 13:26:00 23738.3958 1.4481 0.5040
07/08/19 13:28:00 23738.3901 1.4480 0.5037
07/08/19 13:30:00 23738.3840 1.4485 0.5038
07/08/19 13:32:00 23738.3769 1.4477 0.5031
07/08/19 13:34:00 23738.3705 1.4486 0.5038
07/08/19 13:36:00 23738.3631 1.4483 0.5039
07/08/19 13:38:00 23738.3575 1.4482 0.5036
07/08/19 13:40:00 23738.3518 1.4481 0.5033
07/08/19 13:42:00 23738.3440 1.4484 0.5033
07/08/19 13:44:00 23738.3380 1.4488 0.5037
07/08/19 13:46:00 23738.3311 1.4480 0.5031
07/08/19 13:48:00 23738.3238 1.4476 0.5031
07/08/19 13:50:00 23738.3174 1.4487 0.5034
07/08/19 13:52:00 23738.3105 1.4477 0.5032
07/08/19 13:54:00 23738.3046 1.4482 0.5032
07/08/19 13:56:00 23738.2969 1.4485 0.5035
07/08/19 13:58:00 23738.2914 1.4484 0.5032
07/08/19 14:00:00 23738.2842 1.4480 0.5033
07/08/19 14:02:00 23738.2765 1.4484 0.5033
07/08/19 14:04:00 23738.2711 1.4481 0.5033
07/08/19 14:06:00 23738.2642 1.4473 0.5027
07/08/19 14:08:00 23738.2580 1.4484 0.5030
07/08/19 14:10:00 23738.2508 1.4480 0.5031
07/08/19 14:12:00 23738.2453 1.4481 0.5025
07/08/19 14:14:00 23738.2378 1.4482 0.5031
07/08/19 14:16:00 23738.2307 1.4479 0.5028
07/08/19 14:18:00 23738.2253 1.4477 0.5029
07/08/19 14:20:00 23738.2178 1.4481 0.5029
07/08/19 14:22:00 23738.2120 1.4486 0.5029
07/08/19 14:24:00 23738.2045 1.4488 0.5033
07/08/19 14:26:00 23738.1991 1.4488 0.5026
07/08/19 14:28:00 23738.1921 1.4485 0.5027
07/08/19 14:30:00 23738.1847 1.4487 0.5030
07/08/19 14:32:00 23738.1793 1.4486 0.5027
07/08/19 14:34:00 23738.1719 1.4490 0.5027
07/08/19 14:36:00 23738.1666 1.4489 0.5024
07/08/19 14:38:00 23738.1596 1.4485 0.5025
07/08/19 14:40:00 23738.1522 1.4489 0.5024
07/08/19 14:42:00 23738.1456 1.4479 0.5022
07/08/19 14:44:00 23738.1396 1.4490 0.5025
07/08/19 14:46:00 23738.1327 1.4486 0.5025
07/08/19 14:48:00 23738.1253 1.4490 0.5025
07/08/19 14:50:00 23738.1201 1.4489 0.5022
07/08/19 14:52:00 23738.1132 1.4485 0.5023
07/08/19 14:54:00 23738.1059 1.4489 0.5023
07/08/19 14:56:00 23738.0995 1.4479 0.5020
07/08/19 14:58:00 23738.0934 1.4491 0.5020
07/08/19 15:00:00 23738.0866 1.4488 0.5020
07/08/19 15:02:00 23738.0807 1.4499 0.5023
07/08/19 15:04:00 23738.0730 1.4481 0.5021
07/08/19 15:06:00 23738.0670 1.4493 0.5021
07/08/19 15:08:00 23738.0603 1.4489 0.5021
07/08/19 15:10:00 23738.0543 1.4501 0.5021
07/08/19 15:12:00 23738.0467 1.4483 0.5018
07/08/19 15:14:00 23738.0409 1.4494 0.5021
07/08/19 15:16:00 23738.0342 1.4490 0.5022
07/08/19 15:18:00 23738.0270 1.4494 0.5021
07/08/19 15:20:00 23738.0206 1.4486 0.5015
07/08/19 15:22:00 23738.0135 1.4488 0.5019
07/08/19 15:24:00 23738.0064 1.4492 0.5018
07/08/19 15:26:00 23738.0010 1.4497 0.5019
07/08/19 15:28:00 23737.9939 1.4500 0.5019
07/08/19 15:30:00 23737.9877 1.4491 0.5016
07/08/19 15:32:00 23737.9806 1.4494 0.5016
07/08/19 15:34:00 23737.9740 1.4491 0.5016
07/08/19 15:36:00 23737.9669 1.4494 0.5016
07/08/19 15:38:00 23737.9608 1.4485 0.5013
07/08/19 15:40:00 23737.9550 1.4497 0.5013
07/08/19 15:42:00 23737.9468 1.4490 0.5016
07/08/19 15:44:00 23737.9415 1.4497 0.5013
07/08/19 15:46:00 23737.9345 1.4499 0.5016
07/08/19 15:48:00 23737.9283 1.4491 0.5010
07/08/19 15:50:00 23737.9215 1.4493 0.5014
07/08/19 15:52:00 23737.9145 1.4497 0.5013
07/08/19 15:54:00 23737.9080 1.4493 0.5014
07/08/19 15:56:00 23737.9011 1.4496 0.5014
07/08/19 15:58:00 23737.8943 1.4499 0.5017
07/08/19 16:00:00 23737.8882 1.4491 0.5011
07/08/19 16:02:00 23737.8813 1.4493 0.5014
07/08/19 16:04:00 23737.8749 1.4491 0.5011
07/08/19 16:06:00 23737.8694 1.4501 0.5014
07/08/19 16:08:00 23737.8612 1.4496 0.5014
07/08/19 16:10:00 23737.8564 1.4497 0.5008
07/08/19 16:12:00 23737.8483 1.4492 0.5008
07/08/19 16:14:00 23737.8429 1.4502 0.5011
07/08/19 16:16:00 23737.8352 1.4492 0.5008
07/08/19 16:18:00 23737.8298 1.4502 0.5011
07/08/19 16:20:00 23737.8217 1.4497 0.5011
07/08/19 16:22:00 23737.8150 1.4501 0.5011
07/08/19 16:24:00 23737.8091 1.4492 0.5008
07/08/19 16:26:00 23737.8023 1.4495 0.5008
07/08/19 16:28:00 23737.7957 1.4497 0.5011
07/08/19 16:30:00 23737.7894 1.4495 0.5008
07/08/19 16:32:00 23737.7827 1.4499 0.5008
07/08/19 16:34:00 23737.7760 1.4502 0.5008
07/08/19 16:36:00 23737.7694 1.4504 0.5011
07/08/19 16:38:00 23737.7635 1.4496 0.5005
07/08/19 16:40:00 23737.7569 1.4500 0.5005
07/08/19 16:42:00 23737.7490 1.4495 0.5005
07/08/19 16:44:00 23737.7437 1.4505 0.5008
07/08/19 16:46:00 23737.7362 1.4495 0.5005
07/08/19 16:48:00 23737.7296 1.4498 0.5005
07/08/19 16:50:00 23737.7231 1.4502 0.5004
07/08/19 16:52:00 23737.7166 1.4504 0.5008
07/08/19 16:54:00 23737.7095 1.4487 0.5001
07/08/19 16:56:00 23737.7026 1.4497 0.5004
07/08/19 16:58:00 23737.6974 1.4508 0.5008
07/08/19 17:00:00 23737.6896 1.4504 0.5004
07/08/19 17:02:00 23737.6831 1.4506 0.5007
07/08/19 17:04:00 23737.6761 1.4491 0.4998
07/08/19 17:06:00 23737.6710 1.4501 0.5001
07/08/19 17:08:00 23737.6632 1.4497 0.5001
07/08/19 17:10:00 23737.6568 1.4500 0.5001
07/08/19 17:12:00 23737.6504 1.4502 0.5004
07/08/19 17:14:00 23737.6443 1.4501 0.4997
07/08/19 17:16:00 23737.6380 1.4504 0.5001
07/08/19 17:18:00 23737.6303 1.4499 0.5001
07/08/19 17:20:00 23737.6239 1.4502 0.5000
07/08/19 17:22:00 23737.6163 1.4497 0.5000
07/08/19 17:24:00 23737.6099 1.4501 0.5000
07/08/19 17:26:00 23737.6036 1.4503 0.5003
07/08/19 17:28:00 23737.5976 1.4502 0.4997
07/08/19 17:30:00 23737.5914 1.4504 0.5000
07/08/19 17:32:00 23737.5837 1.4500 0.4996
07/08/19 17:34:00 23737.5775 1.4503 0.5000
07/08/19 17:36:00 23737.5712 1.4506 0.5000
07/08/19 17:38:00 23737.5637 1.4501 0.4999
07/08/19 17:40:00 23737.5574 1.4505 0.4999
07/08/19 17:42:00 23737.5499 1.4500 0.4999
07/08/19 17:44:00 23737.5449 1.4512 0.4999
07/08/19 17:46:00 23737.5374 1.4507 0.4999
07/08/19 17:48:00 23737.5320 1.4499 0.4993
07/08/19 17:50:00 23737.5258 1.4502 0.4992
07/08/19 17:52:00 23737.5180 1.4503 0.4995
07/08/19 17:54:00 23737.5118 1.4507 0.4995
07/08/19 17:56:00 23737.5044 1.4502 0.4995
07/08/19 17:58:00 23737.4982 1.4505 0.4995
07/08/19 18:00:00 23737.4921 1.4509 0.4995
07/08/19 18:02:00 23737.4847 1.4504 0.4994
07/08/19 18:04:00 23737.4786 1.4508 0.4994
07/08/19 18:06:00 23737.4713 1.4503 0.4994
07/08/19 18:08:00 23737.4652 1.4506 0.4994
07/08/19 18:10:00 23737.4591 1.4510 0.4994
07/08/19 18:12:00 23737.4517 1.4506 0.4990
07/08/19 18:14:00 23737.4458 1.4508 0.4994
07/08/19 18:16:00 23737.4385 1.4503 0.4993
07/08/19 18:18:00 23737.4311 1.4500 0.4990
07/08/19 18:20:00 23737.4251 1.4503 0.4990
07/08/19 18:22:00 23737.4178 1.4498 0.4989
07/08/19 18:24:00 23737.4118 1.4502 0.4989
07/08/19 18:26:00 23737.4055 1.4511 0.4992
07/08/19 18:28:00 23737.3982 1.4507 0.4988
07/08/19 18:30:00 23737.3923 1.4510 0.4992
07/08/19 18:32:00 23737.3864 1.4513 0.4992
07/08/19 18:34:00 23737.3792 1.4510 0.4988
07/08/19 18:36:00 23737.3720 1.4505 0.4988
07/08/19 18:38:00 23737.3661 1.4508 0.4988
07/08/19 18:40:00 23737.3590 1.4503 0.4988
07/08/19 18:42:00 23737.3531 1.4507 0.4987
07/08/19 18:44:00 23737.3459 1.4503 0.4984
07/08/19 18:46:00 23737.3388 1.4498 0.4984
07/08/19 18:48:00 23737.3322 1.4513 0.4989
07/08/19 18:50:00 23737.3251 1.4508 0.4989
07/08/19 18:52:00 23737.3193 1.4512 0.4989
07/08/19 18:54:00 23737.3135 1.4516 0.4989
07/08/19 18:56:00 23737.3051 1.4503 0.4985
07/08/19 18:58:00 23737.2994 1.4507 0.4985
07/08/19 19:00:00 23737.2937 1.4510 0.4985
07/08/19 19:02:00 23737.2866 1.4507 0.4981
07/08/19 19:04:00 23737.2796 1.4502 0.4981
07/08/19 19:06:00 23737.2731 1.4517 0.4987
07/08/19 19:08:00 23737.2661 1.4513 0.4983
07/08/19 19:10:00 23737.2591 1.4508 0.4983
07/08/19 19:12:00 23737.2534 1.4512 0.4983
07/08/19 19:14:00 23737.2465 1.4507 0.4983
07/08/19 19:16:00 23737.2396 1.4502 0.4983
07/08/19 19:18:00 23737.2340 1.4506 0.4983
07/08/19 19:20:00 23737.2262 1.4514 0.4985
07/08/19 19:22:00 23737.2194 1.4509 0.4985
07/08/19 19:24:00 23737.2138 1.4512 0.4985
07/08/19 19:26:00 23737.2068 1.4509 0.4981
07/08/19 19:28:00 23737.1999 1.4505 0.4977
07/08/19 19:30:00 23737.1944 1.4509 0.4977
07/08/19 19:32:00 23737.1867 1.4517 0.4980
07/08/19 19:34:00 23737.1799 1.4512 0.4980
07/08/19 19:36:00 23737.1744 1.4515 0.4979
07/08/19 19:38:00 23737.1663 1.4503 0.4976
07/08/19 19:40:00 23737.1608 1.4507 0.4976
07/08/19 19:42:00 23737.1533 1.4513 0.4982
07/08/19 19:44:00 23737.1464 1.4510 0.4978
07/08/19 19:46:00 23737.1397 1.4505 0.4978
07/08/19 19:48:00 23737.1343 1.4508 0.4978
07/08/19 19:50:00 23737.1267 1.4516 0.4980
07/08/19 19:52:00 23737.1200 1.4513 0.4976
07/08/19 19:54:00 23737.1146 1.4516 0.4976
07/08/19 19:56:00 23737.1079 1.4511 0.4976
07/08/19 19:58:00 23737.1004 1.4519 0.4978
07/08/19 20:00:00 23737.0938 1.4514 0.4978
07/08/19 20:02:00 23737.0872 1.4509 0.4978
07/08/19 20:04:00 23737.0805 1.4506 0.4974
07/08/19 20:06:00 23737.0734 1.4508 0.4974
07/08/19 20:08:00 23737.0681 1.4511 0.4974
07/08/19 20:10:00 23737.0612 1.4512 0.4977
07/08/19 20:12:00 23737.0541 1.4516 0.4972
07/08/19 20:14:00 23737.0475 1.4511 0.4972
07/08/19 20:16:00 23737.0423 1.4514 0.4972
07/08/19 20:18:00 23737.0336 1.4514 0.4974
07/08/19 20:20:00 23737.0271 1.4510 0.4971
07/08/19 20:22:00 23737.0219 1.4514 0.4971
07/08/19 20:24:00 23737.0146 1.4521 0.4977
07/08/19 20:26:00 23737.0068 1.4509 0.4973
07/08/19 20:28:00 23737.0015 1.4513 0.4969
07/08/19 20:30:00 23736.9943 1.4520 0.4975
07/08/19 20:32:00 23736.9878 1.4516 0.4972
07/08/19 20:34:00 23736.9813 1.4513 0.4968
07/08/19 20:36:00 23736.9745 1.4514 0.4971
07/08/19 20:38:00 23736.9678 1.4515 0.4974
07/08/19 20:40:00 23736.9613 1.4511 0.4970
07/08/19 20:42:00 23736.9545 1.4513 0.4969
07/08/19 20:44:00 23736.9481 1.4508 0.4969
07/08/19 20:46:00 23736.9422 1.4525 0.4972
07/08/19 20:48:00 23736.9345 1.4513 0.4968
07/08/19 20:50:00 23736.9281 1.4509 0.4964
07/08/19 20:52:00 23736.9211 1.4516 0.4970
07/08/19 20:54:00 23736.9148 1.4511 0.4970
07/08/19 20:56:00 23736.9076 1.4520 0.4969
07/08/19 20:58:00 23736.9013 1.4515 0.4969
07/08/19 21:00:00 23736.8950 1.4512 0.4965
07/08/19 21:02:00 23736.8884 1.4513 0.4968
07/08/19 21:04:00 23736.8820 1.4510 0.4961
07/08/19 21:06:00 23736.8750 1.4517 0.4967
07/08/19 21:08:00 23736.8688 1.4513 0.4963
07/08/19 21:10:00 23736.8618 1.4520 0.4969
07/08/19 21:12:00 23736.8543 1.4508 0.4965
07/08/19 21:14:00 23736.8485 1.4524 0.4968
07/08/19 21:16:00 23736.8423 1.4521 0.4964
07/08/19 21:18:00 23736.8358 1.4522 0.4967
07/08/19 21:20:00 23736.8283 1.4510 0.4963
07/08/19 21:22:00 23736.8214 1.4518 0.4966
07/08/19 21:24:00 23736.8152 1.4514 0.4962
07/08/19 21:26:00 23736.8084 1.4521 0.4968
07/08/19 21:28:00 23736.8022 1.4517 0.4964
07/08/19 21:30:00 23736.7952 1.4526 0.4963
07/08/19 21:32:00 23736.7892 1.4522 0.4963
07/08/19 21:34:00 23736.7827 1.4524 0.4962
07/08/19 21:36:00 23736.7767 1.4519 0.4962
07/08/19 21:38:00 23736.7686 1.4518 0.4965
07/08/19 21:40:00 23736.7624 1.4516 0.4958
07/08/19 21:42:00 23736.7557 1.4523 0.4963
07/08/19 21:44:00 23736.7496 1.4519 0.4960
07/08/19 21:46:00 23736.7415 1.4519 0.4962
07/08/19 21:48:00 23736.7355 1.4515 0.4959
07/08/19 21:50:00 23736.7291 1.4517 0.4958
07/08/19 21:52:00 23736.7231 1.4514 0.4954
07/08/19 21:54:00 23736.7165 1.4520 0.4960
07/08/19 21:56:00 23736.7085 1.4520 0.4963
07/08/19 21:58:00 23736.7025 1.4516 0.4959
07/08/19 22:00:00 23736.6957 1.4526 0.4958
07/08/19 22:02:00 23736.6899 1.4521 0.4958
07/08/19 22:04:00 23736.6836 1.4523 0.4957
07/08/19 22:06:00 23736.6756 1.4523 0.4960
07/08/19 22:08:00 23736.6697 1.4519 0.4956
07/08/19 22:10:00 23736.6618 1.4519 0.4958
07/08/19 22:12:00 23736.6559 1.4515 0.4955
07/08/19 22:14:00 23736.6493 1.4523 0.4957
07/08/19 22:16:00 23736.6418 1.4517 0.4956
07/08/19 22:18:00 23736.6361 1.4512 0.4956
07/08/19 22:20:00 23736.6294 1.4521 0.4955
07/08/19 22:22:00 23736.6228 1.4529 0.4958
07/08/19 22:24:00 23736.6171 1.4525 0.4954
07/08/19 22:26:00 23736.6096 1.4519 0.4953
07/08/19 22:28:00 23736.6026 1.4507 0.4950
07/08/19 22:30:00 23736.5961 1.4515 0.4952
07/08/19 22:32:00 23736.5896 1.4523 0.4954
07/08/19 22:34:00 23736.5838 1.4520 0.4951
07/08/19 22:36:00 23736.5761 1.4519 0.4953
07/08/19 22:38:00 23736.5700 1.4521 0.4953
07/08/19 22:40:00 23736.5623 1.4521 0.4955
07/08/19 22:42:00 23736.5566 1.4517 0.4951
07/08/19 22:44:00 23736.5501 1.4527 0.4950
07/08/19 22:46:00 23736.5428 1.4520 0.4950
07/08/19 22:48:00 23736.5372 1.4517 0.4946
07/08/19 22:50:00 23736.5295 1.4516 0.4948
07/08/19 22:52:00 23736.5231 1.4525 0.4951
07/08/19 22:54:00 23736.5163 1.4512 0.4947
07/08/19 22:56:00 23736.5099 1.4520 0.4950
07/08/19 22:58:00 23736.5040 1.4523 0.4949
07/08/19 23:00:00 23736.4964 1.4522 0.4951
07/08/19 23:02:00 23736.4908 1.4519 0.4948
07/08/19 23:04:00 23736.4832 1.4518 0.4950
07/08/19 23:06:00 23736.4761 1.4512 0.4949
07/08/19 23:08:00 23736.4697 1.4521 0.4948
07/08/19 23:10:00 23736.4642 1.4518 0.4945
07/08/19 23:12:00 23736.4566 1.4519 0.4944
07/08/19 23:14:00 23736.4504 1.4527 0.4946
07/08/19 23:16:00 23736.4433 1.4520 0.4945
07/08/19 23:18:00 23736.4358 1.4520 0.4948
07/08/19 23:20:00 23736.4304 1.4516 0.4944
07/08/19 23:22:00 23736.4229 1.4516 0.4947
07/08/19 23:24:00 23736.4170 1.4520 0.4942
07/08/19 23:26:00 23736.4109 1.4528 0.4945
07/08/19 23:28:00 23736.4034 1.4527 0.4947
07/08/19 23:30:00 23736.3968 1.4515 0.4944
07/08/19 23:32:00 23736.3893 1.4516 0.4943
07/08/19 23:34:00 23736.3836 1.4518 0.4942
07/08/19 23:36:00 23736.3762 1.4518 0.4944
07/08/19 23:38:00 23736.3702 1.4526 0.4947
07/08/19 23:40:00 23736.3631 1.4521 0.4943
07/08/19 23:42:00 23736.3578 1.4517 0.4939
07/08/19 23:44:00 23736.3504 1.4518 0.4938
07/08/19 23:46:00 23736.3431 1.4518 0.4940
07/08/19 23:48:00 23736.3362 1.4512 0.4940
07/08/19 23:50:00 23736.3302 1.4520 0.4942
07/08/19 23:52:00 23736.3230 1.4519 0.4944
07/08/19 23:54:00 23736.3169 1.4529 0.4943
07/08/19 23:56:00 23736.3100 1.4522 0.4943
07/08/19 23:58:00 23736.3049 1.4519 0.4939
07/08/20 00:00:00 23736.2976 1.4520 0.4938
07/08/20 00:02:00 23736.2916 1.4529 0.4937
07/08/20 00:04:00 23736.2848 1.4523 0.4936
07/08/20 00:06:00 23736.2763 1.4514 0.4939
07/08/20 00:08:00 23736.2703 1.4523 0.4938
07/08/20 00:10:00 23736.2636 1.4517 0.4937
07/08/20 00:12:00 23736.2577 1.4525 0.4939
07/08/20 00:14:00 23736.2505 1.4526 0.4938
07/08/20 00:16:00 23736.2434 1.4526 0.4941
07/08/20 00:18:00 23736.2380 1.4528 0.4940
07/08/20 00:20:00 23736.2308 1.4529 0.4939
07/08/20 00:22:00 23736.2236 1.4530 0.4938
07/08/20 00:24:00 23736.2170 1.4523 0.4937
07/08/20 00:26:00 23736.2098 1.4524 0.4936
07/08/20 00:28:00 23736.2028 1.4524 0.4939
07/08/20 00:30:00 23736.1974 1.4527 0.4935
07/08/20 00:32:00 23736.1911 1.4515 0.4931
07/08/20 00:34:00 23736.1841 1.4515 0.4933
07/08/20 00:36:00 23736.1771 1.4516 0.4932
07/08/20 00:38:00 23736.1714 1.4524 0.4935
07/08/20 00:40:00 23736.1647 1.4519 0.4930
07/08/20 00:42:00 23736.1578 1.4519 0.4933
07/08/20 00:44:00 23736.1508 1.4520 0.4932
07/08/20 00:46:00 23736.1447 1.4533 0.4937
07/08/20 00:48:00 23736.1377 1.4534 0.4936
07/08/20 00:50:00 23736.1311 1.4529 0.4932
07/08/20 00:52:00 23736.1243 1.4529 0.4934
07/08/20 00:54:00 23736.1160 1.4522 0.4933
07/08/20 00:56:00 23736.1108 1.4525 0.4929
07/08/20 00:58:00 23736.1039 1.4525 0.4932
07/08/20 01:00:00 23736.0970 1.4526 0.4931
07/08/20 01:02:00 23736.0902 1.4525 0.4933
07/08/20 01:04:00 23736.0837 1.4520 0.4929
07/08/20 01:06:00 23736.0769 1.4520 0.4931
07/08/20 01:08:00 23736.0713 1.4529 0.4930
07/08/20 01:10:00 23736.0650 1.4523 0.4930
07/08/20 01:12:00 23736.0581 1.4524 0.4928
07/08/20 01:14:00 23736.0513 1.4525 0.4927
07/08/20 01:16:00 23736.0450 1.4519 0.4927
07/08/20 01:18:00 23736.0374 1.4531 0.4932
07/08/20 01:20:00 23736.0310 1.4526 0.4928
07/08/20 01:22:00 23736.0243 1.4526 0.4930
07/08/20 01:24:00 23736.0176 1.4527 0.4929
07/08/20 01:26:00 23736.0109 1.4527 0.4931
07/08/20 01:28:00 23736.0045 1.4522 0.4927
07/08/20 01:30:00 23735.9978 1.4523 0.4926
07/08/20 01:32:00 23735.9912 1.4522 0.4929
07/08/20 01:34:00 23735.9841 1.4529 0.4931
07/08/20 01:36:00 23735.9775 1.4530 0.4929
07/08/20 01:38:00 23735.9712 1.4525 0.4925
07/08/20 01:40:00 23735.9646 1.4525 0.4928
07/08/20 01:42:00 23735.9580 1.4525 0.4927
07/08/20 01:44:00 23735.9517 1.4521 0.4922
07/08/20 01:46:00 23735.9443 1.4533 0.4927
07/08/20 01:48:00 23735.9368 1.4520 0.4923
07/08/20 01:50:00 23735.9303 1.4519 0.4926
07/08/20 01:52:00 23735.9238 1.4520 0.4925
07/08/20 01:54:00 23735.9172 1.4521 0.4924
07/08/20 01:56:00 23735.9110 1.4516 0.4919
07/08/20 01:58:00 23735.9037 1.4529 0.4924
07/08/20 02:00:00 23735.8976 1.4524 0.4920
07/08/20 02:02:00 23735.8912 1.4524 0.4923
07/08/20 02:04:00 23735.8847 1.4525 0.4922
07/08/20 02:06:00 23735.8778 1.4531 0.4924
07/08/20 02:08:00 23735.8713 1.4532 0.4923
07/08/20 02:10:00 23735.8640 1.4519 0.4918
07/08/20 02:12:00 23735.8576 1.4519 0.4921
07/08/20 02:14:00 23735.8508 1.4525 0.4923
07/08/20 02:16:00 23735.8444 1.4526 0.4922
07/08/20 02:18:00 23735.8380 1.4527 0.4921
07/08/20 02:20:00 23735.8319 1.4522 0.4916
07/08/20 02:22:00 23735.8236 1.4525 0.4925
07/08/20 02:24:00 23735.8176 1.4520 0.4921
07/08/20 02:26:00 23735.8113 1.4521 0.4920
07/08/20 02:28:00 23735.8049 1.4522 0.4919
07/08/20 02:30:00 23735.7982 1.4529 0.4921
07/08/20 02:32:00 23735.7906 1.4521 0.4919
07/08/20 02:34:00 23735.7843 1.4522 0.4918
07/08/20 02:36:00 23735.7776 1.4529 0.4920
07/08/20 02:38:00 23735.7713 1.4530 0.4919
07/08/20 02:40:00 23735.7642 1.4517 0.4915
07/08/20 02:42:00 23735.7572 1.4529 0.4920
07/08/20 02:44:00 23735.7513 1.4524 0.4916
07/08/20 02:46:00 23735.7438 1.4517 0.4915
07/08/20 02:48:00 23735.7372 1.4524 0.4917
07/08/20 02:50:00 23735.7310 1.4525 0.4916
07/08/20 02:52:00 23735.7248 1.4526 0.4915
07/08/20 02:54:00 23735.7170 1.4524 0.4917
07/08/20 02:56:00 23735.7108 1.4525 0.4916
07/08/20 02:58:00 23735.7050 1.4520 0.4911
07/08/20 03:00:00 23735.6969 1.4524 0.4916
07/08/20 03:02:00 23735.6907 1.4526 0.4912
07/08/20 03:04:00 23735.6849 1.4521 0.4908
07/08/20 03:06:00 23735.6781 1.4534 0.4913
07/08/20 03:08:00 23735.6724 1.4529 0.4909
07/08/20 03:10:00 23735.6642 1.4533 0.4914
07/08/20 03:12:00 23735.6586 1.4527 0.4913
07/08/20 03:14:00 23735.6513 1.4520 0.4912
07/08/20 03:16:00 23735.6449 1.4527 0.4914
07/08/20 03:18:00 23735.6388 1.4529 0.4909
07/08/20 03:20:00 23735.6311 1.4527 0.4911
07/08/20 03:22:00 23735.6251 1.4528 0.4910
07/08/20 03:24:00 23735.6175 1.4526 0.4912
07/08/20 03:26:00 23735.6115 1.4527 0.4911
07/08/20 03:28:00 23735.6042 1.4521 0.4906
07/08/20 03:30:00 23735.5979 1.4528 0.4908
07/08/20 03:32:00 23735.5907 1.4520 0.4907
07/08/20 03:34:00 23735.5844 1.4527 0.4909
07/08/20 03:36:00 23735.5772 1.4520 0.4908
07/08/20 03:38:00 23735.5709 1.4527 0.4910
07/08/20 03:40:00 23735.5637 1.4519 0.4909
07/08/20 03:42:00 23735.5575 1.4526 0.4911
07/08/20 03:44:00 23735.5516 1.4528 0.4906
07/08/20 03:46:00 23735.5453 1.4535 0.4908
07/08/20 03:48:00 23735.5382 1.4527 0.4907
07/08/20 03:50:00 23735.5307 1.4526 0.4909
07/08/20 03:52:00 23735.5249 1.4528 0.4904
07/08/20 03:54:00 23735.5174 1.4526 0.4906
07/08/20 03:56:00 23735.5116 1.4527 0.4905
07/08/20 03:58:00 23735.5041 1.4527 0.4904
07/08/20 04:00:00 23735.4971 1.4520 0.4903
07/08/20 04:02:00 23735.4910 1.4526 0.4905
07/08/20 04:04:00 23735.4840 1.4519 0.4904
07/08/20 04:06:00 23735.4779 1.4526 0.4905
07/08/20 04:08:00 23735.4721 1.4528 0.4901
07/08/20 04:10:00 23735.4647 1.4526 0.4903
07/08/20 04:12:00 23735.4591 1.4527 0.4902
07/08/20 04:14:00 23735.4517 1.4527 0.4900
07/08/20 04:16:00 23735.4440 1.4531 0.4905
07/08/20 04:18:00 23735.4374 1.4519 0.4898
07/08/20 04:20:00 23735.4310 1.4532 0.4903
07/08/20 04:22:00 23735.4245 1.4518 0.4898
07/08/20 04:24:00 23735.4168 1.4523 0.4903
07/08/20 04:26:00 23735.4109 1.4529 0.4905
07/08/20 04:28:00 23735.4039 1.4523 0.4901
07/08/20 04:30:00 23735.3980 1.4530 0.4903
07/08/20 04:32:00 23735.3911 1.4524 0.4898
07/08/20 04:34:00 23735.3852 1.4531 0.4900
07/08/20 04:36:00 23735.3779 1.4530 0.4898
07/08/20 04:38:00 23735.3712 1.4522 0.4901
07/08/20 04:40:00 23735.3640 1.4521 0.4899
07/08/20 04:42:00 23735.3572 1.4514 0.4898
07/08/20 04:44:00 23735.3509 1.4528 0.4900
07/08/20 04:46:00 23735.3437 1.4527 0.4898
07/08/20 04:48:00 23735.3382 1.4528 0.4897
07/08/20 04:50:00 23735.3311 1.4528 0.4896
07/08/20 04:52:00 23735.3240 1.4526 0.4898
07/08/20 04:54:00 23735.3173 1.4519 0.4896
07/08/20 04:56:00 23735.3115 1.4527 0.4895
07/08/20 04:58:00 23735.3040 1.4531 0.4900
07/08/20 05:00:00 23735.2977 1.4519 0.4892
07/08/20 05:02:00 23735.2903 1.4524 0.4897
07/08/20 05:04:00 23735.2845 1.4532 0.4896
07/08/20 05:06:00 23735.2779 1.4524 0.4895
07/08/20 05:08:00 23735.2709 1.4523 0.4897
07/08/20 05:10:00 23735.2639 1.4522 0.4895
07/08/20 05:12:00 23735.2564 1.4528 0.4896
07/08/20 05:14:00 23735.2503 1.4515 0.4892
07/08/20 05:16:00 23735.2442 1.4528 0.4894
07/08/20 05:18:00 23735.2385 1.4535 0.4896
07/08/20 05:20:00 23735.2320 1.4528 0.4895
07/08/20 05:22:00 23735.2251 1.4527 0.4893
07/08/20 05:24:00 23735.2181 1.4527 0.4892
07/08/20 05:26:00 23735.2108 1.4533 0.4893
07/08/20 05:28:00 23735.2047 1.4519 0.4889
07/08/20 05:30:00 23735.1974 1.4525 0.4890
07/08/20 05:32:00 23735.1919 1.4532 0.4892
07/08/20 05:34:00 23735.1850 1.4531 0.4891
07/08/20 05:36:00 23735.1765 1.4527 0.4896
07/08/20 05:38:00 23735.1704 1.4515 0.4888
07/08/20 05:40:00 23735.1632 1.4521 0.4890
07/08/20 05:42:00 23735.1564 1.4519 0.4892
07/08/20 05:44:00 23735.1509 1.4527 0.4890
07/08/20 05:46:00 23735.1437 1.4533 0.4892
07/08/20 05:48:00 23735.1377 1.4520 0.4887
07/08/20 05:50:00 23735.1306 1.4525 0.4889
07/08/20 05:52:00 23735.1238 1.4525 0.4887
07/08/20 05:54:00 23735.1171 1.4523 0.4889
07/08/20 05:56:00 23735.1113 1.4537 0.4891
07/08/20 05:58:00 23735.1040 1.4517 0.4883
07/08/20 06:00:00 23735.0969 1.4522 0.4885
07/08/20 06:02:00 23735.0903 1.4521 0.4887
07/08/20 06:04:00 23735.0837 1.4519 0.4888
07/08/20 06:06:00 23735.0766 1.4525 0.4890
07/08/20 06:08:00 23735.0712 1.4533 0.4888
07/08/20 06:10:00 23735.0633 1.4524 0.4887
07/08/20 06:12:00 23735.0570 1.4518 0.4882
07/08/20 06:14:00 23735.0505 1.4516 0.4884
07/08/20 06:16:00 23735.0435 1.4522 0.4886
07/08/20 06:18:00 23735.0381 1.4530 0.4884
07/08/20 06:20:00 23735.0303 1.4521 0.4883
07/08/20 06:22:00 23735.0233 1.4527 0.4884
07/08/20 06:24:00 23735.0168 1.4525 0.4886
07/08/20 06:26:00 23735.0102 1.4525 0.4884
07/08/20 06:28:00 23735.0033 1.4531 0.4886
07/08/20 06:30:00 23734.9976 1.4518 0.4878
07/08/20 06:32:00 23734.9907 1.4523 0.4883
07/08/20 06:34:00 23734.9842 1.4522 0.4882
07/08/20 06:36:00 23734.9765 1.4514 0.4880
07/08/20 06:38:00 23734.9709 1.4528 0.4882
07/08/20 06:40:00 23734.9644 1.4527 0.4880
07/08/20 06:42:00 23734.9568 1.4517 0.4882
07/08/20 06:44:00 23734.9500 1.4523 0.4884
07/08/20 06:46:00 23734.9434 1.4524 0.4878
07/08/20 06:48:00 23734.9370 1.4524 0.4877
07/08/20 06:50:00 23734.9303 1.4528 0.4882
07/08/20 06:52:00 23734.9239 1.4528 0.4880
07/08/20 06:54:00 23734.9163 1.4519 0.4879
07/08/20 06:56:00 23734.9108 1.4533 0.4880
07/08/20 06:58:00 23734.9033 1.4523 0.4882
07/08/20 07:00:00 23734.8969 1.4523 0.4881
07/08/20 07:02:00 23734.8902 1.4530 0.4879
07/08/20 07:04:00 23734.8826 1.4521 0.4877
07/08/20 07:06:00 23734.8776 1.4528 0.4879
07/08/20 07:08:00 23734.8697 1.4525 0.4881
07/08/20 07:10:00 23734.8634 1.4525 0.4879
07/08/20 07:12:00 23734.8558 1.4517 0.4874
07/08/20 07:14:00 23734.8505 1.4530 0.4879
07/08/20 07:16:00 23734.8430 1.4521 0.4877
07/08/20 07:18:00 23734.8368 1.4521 0.4876
07/08/20 07:20:00 23734.8288 1.4519 0.4874
07/08/20 07:22:00 23734.8240 1.4526 0.4876
07/08/20 07:24:00 23734.8165 1.4517 0.4874
07/08/20 07:26:00 23734.8100 1.4523 0.4876
07/08/20 07:28:00 23734.8025 1.4516 0.4871
07/08/20 07:30:00 23734.7977 1.4522 0.4873
07/08/20 07:32:00 23734.7899 1.4520 0.4874
07/08/20 07:34:00 23734.7837 1.4521 0.4869
07/08/20 07:36:00 23734.7756 1.4522 0.4877
07/08/20 07:38:00 23734.7695 1.4522 0.4875
07/08/20 07:40:00 23734.7630 1.4529 0.4873
07/08/20 07:42:00 23734.7557 1.4520 0.4872
07/08/20 07:44:00 23734.7497 1.4519 0.4874
07/08/20 07:46:00 23734.7432 1.4526 0.4872
07/08/20 07:48:00 23734.7372 1.4525 0.4870
07/08/20 07:50:00 23734.7299 1.4517 0.4869
07/08/20 07:52:00 23734.7222 1.4514 0.4870
07/08/20 07:54:00 23734.7167 1.4534 0.4875
07/08/20 07:56:00 23734.7094 1.4526 0.4870
07/08/20 07:58:00 23734.7022 1.4516 0.4872
07/08/20 08:00:00 23734.6959 1.4522 0.4873
07/08/20 08:02:00 23734.6899 1.4523 0.4868
07/08/20 08:04:00 23734.6827 1.4514 0.4866
07/08/20 08:06:00 23734.6760 1.4526 0.4871
07/08/20 08:08:00 23734.6697 1.4531 0.4872
07/08/20 08:10:00 23734.6625 1.4524 0.4867
07/08/20 08:12:00 23734.6567 1.4522 0.4869
07/08/20 08:14:00 23734.6491 1.4521 0.4867
07/08/20 08:16:00 23734.6432 1.4521 0.4866
07/08/20 08:18:00 23734.6354 1.4524 0.4870
07/08/20 08:20:00 23734.6295 1.4523 0.4869
07/08/20 08:22:00 23734.6220 1.4522 0.4867
07/08/20 08:24:00 23734.6162 1.4522 0.4865
07/08/20 08:26:00 23734.6091 1.4513 0.4864
07/08/20 08:28:00 23734.6013 1.4516 0.4868
07/08/20 08:30:00 23734.5964 1.4531 0.4866
07/08/20 08:32:00 23734.5893 1.4523 0.4865
07/08/20 08:34:00 23734.5823 1.4514 0.4863
07/08/20 08:36:00 23734.5758 1.4527 0.4864
07/08/20 08:38:00 23734.5685 1.4523 0.4869
07/08/20 08:40:00 23734.5614 1.4515 0.4864
07/08/20 08:42:00 23734.5557 1.4516 0.4859
07/08/20 08:44:00 23734.5493 1.4526 0.4867
07/08/20 08:46:00 23734.5419 1.4525 0.4865
07/08/20 08:48:00 23734.5350 1.4516 0.4863
07/08/20 08:50:00 23734.5294 1.4516 0.4862
07/08/20 08:52:00 23734.5216 1.4520 0.4863
07/08/20 08:54:00 23734.5144 1.4518 0.4864
07/08/20 08:56:00 23734.5088 1.4517 0.4863
07/08/20 08:58:00 23734.5011 1.4522 0.4864
07/08/20 09:00:00 23734.4955 1.4521 0.4862
07/08/20 09:02:00 23734.4896 1.4527 0.4864
07/08/20 09:04:00 23734.4819 1.4531 0.4865
07/08/20 09:06:00 23734.4750 1.4524 0.4860
07/08/20 09:08:00 23734.4696 1.4522 0.4862
07/08/20 09:10:00 23734.4620 1.4527 0.4863
07/08/20 09:12:00 23734.4551 1.4519 0.4858
07/08/20 09:14:00 23734.4493 1.4525 0.4859
07/08/20 09:16:00 23734.4418 1.4528 0.4864
07/08/20 09:18:00 23734.4350 1.4521 0.4859
07/08/20 09:20:00 23734.4295 1.4520 0.4857
07/08/20 09:22:00 23734.4220 1.4525 0.4858
07/08/20 09:24:00 23734.4149 1.4522 0.4859
07/08/20 09:26:00 23734.4095 1.4522 0.4858
07/08/20 09:28:00 23734.4020 1.4526 0.4859
07/08/20 09:30:00 23734.3954 1.4518 0.4857
07/08/20 09:32:00 23734.3879 1.4522 0.4858
07/08/20 09:34:00 23734.3808 1.4520 0.4856
07/08/20 09:36:00 23734.3742 1.4512 0.4855
07/08/20 09:38:00 23734.3681 1.4523 0.4859
07/08/20 09:40:00 23734.3614 1.4516 0.4854
07/08/20 09:42:00 23734.3541 1.4519 0.4859
07/08/20 09:44:00 23734.3483 1.4526 0.4857
07/08/20 09:46:00 23734.3418 1.4517 0.4855
07/08/20 09:48:00 23734.3344 1.4522 0.4856
07/08/20 09:50:00 23734.3278 1.4514 0.4851
07/08/20 09:52:00 23734.3205 1.4517 0.4856
07/08/20 09:54:00 23734.3149 1.4524 0.4854
07/08/20 09:56:00 23734.3076 1.4527 0.4858
07/08/20 09:58:00 23734.3011 1.4520 0.4853
07/08/20 10:00:00 23734.2945 1.4513 0.4848
07/08/20 10:02:00 23734.2873 1.4516 0.4853
07/08/20 10:04:00 23734.2804 1.4514 0.4851
07/08/20 10:06:00 23734.2749 1.4520 0.4852
07/08/20 10:08:00 23734.2680 1.4518 0.4850
07/08/20 10:10:00 23734.2608 1.4523 0.4851
07/08/20 10:12:00 23734.2544 1.4514 0.4850
07/08/20 10:14:00 23734.2472 1.4519 0.4851
07/08/20 10:16:00 23734.2421 1.4518 0.4849
07/08/20 10:18:00 23734.2336 1.4514 0.4850
07/08/20 10:20:00 23734.2269 1.4513 0.4848
07/08/20 10:22:00 23734.2211 1.4524 0.4852
07/08/20 10:24:00 23734.2134 1.4509 0.4847
07/08/20 10:26:00 23734.2076 1.4520 0.4852
07/08/20 10:28:00 23734.2013 1.4513 0.4847
07/08/20 10:30:00 23734.1942 1.4517 0.4848
07/08/20 10:32:00 23734.1871 1.4520 0.4852
07/08/20 10:34:00 23734.1804 1.4519 0.4850
07/08/20 10:36:00 23734.1734 1.4523 0.4851
07/08/20 10:38:00 23734.1671 1.4516 0.4846
07/08/20 10:40:00 23734.1601 1.4519 0.4851
07/08/20 10:42:00 23734.1538 1.4512 0.4846
07/08/20 10:44:00 23734.1468 1.4516 0.4847
07/08/20 10:46:00 23734.1403 1.4513 0.4848
07/08/20 10:48:00 23734.1336 1.4513 0.4843
07/08/20 10:50:00 23734.1267 1.4516 0.4847
07/08/20 10:52:00 23734.1201 1.4515 0.4845
07/08/20 10:54:00 23734.1131 1.4519 0.4846
07/08/20 10:56:00 23734.1070 1.4510 0.4845
07/08/20 10:58:00 23734.1000 1.4516 0.4842
07/08/20 11:00:00 23734.0932 1.4519 0.4847
07/08/20 11:02:00 23734.0871 1.4512 0.4842
07/08/20 11:04:00 23734.0802 1.4515 0.4846
07/08/20 11:06:00 23734.0733 1.4521 0.4844
07/08/20 11:08:00 23734.0669 1.4518 0.4845
07/08/20 11:10:00 23734.0588 1.4514 0.4846
07/08/20 11:12:00 23734.0540 1.4515 0.4841
07/08/20 11:14:00 23734.0458 1.4511 0.4842
07/08/20 11:16:00 23734.0403 1.4524 0.4843
07/08/20 11:18:00 23734.0331 1.4507 0.4842
07/08/20 11:20:00 23734.0262 1.4513 0.4839
07/08/20 11:22:00 23734.0195 1.4516 0.4844
07/08/20 11:24:00 23734.0131 1.4514 0.4842
07/08/20 11:26:00 23734.0068 1.4513 0.4840
07/08/20 11:28:00 23733.9988 1.4509 0.4841
07/08/20 11:30:00 23733.9933 1.4522 0.4842
07/08/20 11:32:00 23733.9857 1.4512 0.4840
07/08/20 11:34:00 23733.9790 1.4516 0.4841
07/08/20 11:36:00 23733.9723 1.4521 0.4842
07/08/20 11:38:00 23733.9664 1.4513 0.4837
07/08/20 11:40:00 23733.9598 1.4516 0.4841
07/08/20 11:42:00 23733.9518 1.4514 0.4839
07/08/20 11:44:00 23733.9453 1.4517 0.4843
07/08/20 11:46:00 23733.9393 1.4511 0.4835
07/08/20 11:48:00 23733.9328 1.4514 0.4839
07/08/20 11:50:00 23733.9249 1.4511 0.4837
07/08/20 11:52:00 23733.9196 1.4523 0.4841
07/08/20 11:54:00 23733.9121 1.4514 0.4836
07/08/20 11:56:00 23733.9060 1.4512 0.4837
07/08/20 11:58:00 23733.8981 1.4509 0.4835
07/08/20 12:00:00 23733.8916 1.4512 0.4839
07/08/20 12:02:00 23733.8854 1.4512 0.4834
07/08/20 12:04:00 23733.8777 1.4507 0.4838
07/08/20 12:06:00 23733.8711 1.4512 0.4836
07/08/20 12:08:00 23733.8648 1.4516 0.4840
07/08/20 12:10:00 23733.8590 1.4509 0.4832
07/08/20 12:12:00 23733.8513 1.4504 0.4836
07/08/20 12:14:00 23733.8448 1.4510 0.4834
07/08/20 12:16:00 23733.8384 1.4513 0.4838
07/08/20 12:18:00 23733.8320 1.4519 0.4836
07/08/20 12:20:00 23733.8243 1.4515 0.4837
07/08/20 12:22:00 23733.8186 1.4508 0.4832
07/08/20 12:24:00 23733.8110 1.4504 0.4833
07/08/20 12:26:00 23733.8059 1.4516 0.4834
07/08/20 12:28:00 23733.7983 1.4512 0.4835
07/08/20 12:30:00 23733.7919 1.4518 0.4832
07/08/20 12:32:00 23733.7843 1.4513 0.4837
07/08/20 12:34:00 23733.7787 1.4507 0.4828
07/08/20 12:36:00 23733.7711 1.4503 0.4829
07/08/20 12:38:00 23733.7648 1.4507 0.4830
07/08/20 12:40:00 23733.7573 1.4504 0.4831
07/08/20 12:42:00 23733.7509 1.4509 0.4829
07/08/20 12:44:00 23733.7448 1.4512 0.4833
07/08/20 12:46:00 23733.7385 1.4518 0.4831
07/08/20 12:48:00 23733.7310 1.4514 0.4832
07/08/20 12:50:00 23733.7247 1.4520 0.4829
07/08/20 12:52:00 23733.7180 1.4503 0.4828
07/08/20 12:54:00 23733.7118 1.4509 0.4825
07/08/20 12:56:00 23733.7043 1.4505 0.4826
07/08/20 12:58:00 23733.6982 1.4509 0.4827
07/08/20 13:00:00 23733.6907 1.4505 0.4828
07/08/20 13:02:00 23733.6846 1.4510 0.4829
07/08/20 13:04:00 23733.6771 1.4507 0.4827
07/08/20 13:06:00 23733.6710 1.4512 0.4828
07/08/20 13:08:00 23733.6637 1.4508 0.4829
07/08/20 13:10:00 23733.6576 1.4512 0.4830
07/08/20 13:12:00 23733.6502 1.4509 0.4828
07/08/20 13:14:00 23733.6441 1.4514 0.4829
07/08/20 13:16:00 23733.6367 1.4511 0.4826
07/08/20 13:18:00 23733.6307 1.4516 0.4827
07/08/20 13:20:00 23733.6234 1.4512 0.4828
07/08/20 13:22:00 23733.6174 1.4516 0.4829
07/08/20 13:24:00 23733.6088 1.4504 0.4830
07/08/20 13:26:00 23733.6028 1.4510 0.4828
07/08/20 13:28:00 23733.5955 1.4506 0.4829
07/08/20 13:30:00 23733.5895 1.4512 0.4826
07/08/20 13:32:00 23733.5823 1.4508 0.4827
07/08/20 13:34:00 23733.5763 1.4513 0.4825
07/08/20 13:36:00 23733.5704 1.4518 0.4826
07/08/20 13:38:00 23733.5632 1.4514 0.4827
07/08/20 13:40:00 23733.5559 1.4511 0.4824
07/08/20 13:42:00 23733.5488 1.4507 0.4825
07/08/20 13:44:00 23733.5428 1.4513 0.4823
07/08/20 13:46:00 23733.5357 1.4509 0.4824
07/08/20 13:48:00 23733.5299 1.4514 0.4825
07/08/20 13:50:00 23733.5215 1.4501 0.4826
07/08/20 13:52:00 23733.5156 1.4507 0.4823
07/08/20 13:54:00 23733.5084 1.4505 0.4821
07/08/20 13:56:00 23733.5026 1.4509 0.4822
07/08/20 13:58:00 23733.4955 1.4506 0.4819
07/08/20 14:00:00 23733.4885 1.4503 0.4820
07/08/20 14:02:00 23733.4830 1.4502 0.4815
07/08/20 14:04:00 23733.4760 1.4498 0.4816
07/08/20 14:06:00 23733.4683 1.4506 0.4823
07/08/20 14:08:00 23733.4612 1.4504 0.4821
07/08/20 14:10:00 23733.4555 1.4508 0.4822
07/08/20 14:12:00 23733.4485 1.4506 0.4819
07/08/20 14:14:00 23733.4415 1.4502 0.4820
07/08/20 14:16:00 23733.4358 1.4507 0.4818
07/08/20 14:18:00 23733.4288 1.4504 0.4819
07/08/20 14:20:00 23733.4219 1.4500 0.4820
07/08/20 14:22:00 23733.4149 1.4498 0.4814
07/08/20 14:24:00 23733.4089 1.4509 0.4818
07/08/20 14:26:00 23733.4020 1.4505 0.4819
07/08/20 14:28:00 23733.3951 1.4502 0.4816
07/08/20 14:30:00 23733.3882 1.4498 0.4817
07/08/20 14:32:00 23733.3813 1.4496 0.4815
07/08/20 14:34:00 23733.3757 1.4501 0.4812
07/08/20 14:36:00 23733.3669 1.4501 0.4819
07/08/20 14:38:00 23733.3613 1.4507 0.4817
07/08/20 14:40:00 23733.3545 1.4503 0.4818
07/08/20 14:42:00 23733.3476 1.4500 0.4815
07/08/20 14:44:00 23733.3421 1.4506 0.4813
07/08/20 14:46:00 23733.3340 1.4494 0.4814
07/08/20 14:48:00 23733.3281 1.4505 0.4814
07/08/20 14:50:00 23733.3214 1.4501 0.4815
07/08/20 14:52:00 23733.3146 1.4499 0.4813
07/08/20 14:54:00 23733.3079 1.4496 0.4811
07/08/20 14:56:00 23733.3004 1.4504 0.4818
07/08/20 14:58:00 23733.2936 1.4503 0.4812
07/08/20 15:00:00 23733.2882 1.4507 0.4813
07/08/20 15:02:00 23733.2803 1.4495 0.4814
07/08/20 15:04:00 23733.2744 1.4508 0.4811
07/08/20 15:06:00 23733.2665 1.4496 0.4812
07/08/20 15:08:00 23733.2612 1.4500 0.4813
07/08/20 15:10:00 23733.2545 1.4499 0.4807
07/08/20 15:12:00 23733.2458 1.4499 0.4814
07/08/20 15:14:00 23733.2405 1.4504 0.4811
07/08/20 15:16:00 23733.2338 1.4502 0.4809
07/08/20 15:18:00 23733.2273 1.4498 0.4810
07/08/20 15:20:00 23733.2203 1.4501 0.4810
07/08/20 15:22:00 23733.2124 1.4490 0.4808
07/08/20 15:24:00 23733.2072 1.4495 0.4809
07/08/20 15:26:00 23733.1998 1.4505 0.4809
07/08/20 15:28:00 23733.1934 1.4501 0.4810
07/08/20 15:30:00 23733.1868 1.4499 0.4808
07/08/20 15:32:00 23733.1803 1.4496 0.4805
07/08/20 15:34:00 23733.1731 1.4504 0.4812
07/08/20 15:36:00 23733.1666 1.4501 0.4810
07/08/20 15:38:00 23733.1592 1.4485 0.4804
07/08/20 15:40:00 23733.1532 1.4502 0.4808
07/08/20 15:42:00 23733.1469 1.4498 0.4809
07/08/20 15:44:00 23733.1390 1.4489 0.4803
07/08/20 15:46:00 23733.1319 1.4497 0.4810
07/08/20 15:48:00 23733.1268 1.4502 0.4807
07/08/20 15:50:00 23733.1187 1.4497 0.4808
07/08/20 15:52:00 23733.1123 1.4495 0.4805
07/08/20 15:54:00 23733.1059 1.4492 0.4803
07/08/20 15:56:00 23733.0988 1.4501 0.4807
07/08/20 15:58:00 23733.0924 1.4499 0.4804
07/08/20 16:00:00 23733.0862 1.4495 0.4805
07/08/20 16:02:00 23733.0781 1.4491 0.4802
07/08/20 16:04:00 23733.0731 1.4496 0.4803
07/08/20 16:06:00 23733.0648 1.4497 0.4807
07/08/20 16:08:00 23733.0585 1.4494 0.4804
07/08/20 16:10:00 23733.0522 1.4491 0.4802
07/08/20 16:12:00 23733.0443 1.4486 0.4802
07/08/20 16:14:00 23733.0393 1.4492 0.4800
07/08/20 16:16:00 23733.0323 1.4501 0.4803
07/08/20 16:18:00 23733.0248 1.4490 0.4801
07/08/20 16:20:00 23733.0179 1.4498 0.4808
07/08/20 16:22:00 23733.0116 1.4497 0.4802
07/08/20 16:24:00 23733.0037 1.4492 0.4803
07/08/20 16:26:00 23732.9976 1.4488 0.4804
07/08/20 16:28:00 23732.9914 1.4487 0.4798
07/08/20 16:30:00 23732.9845 1.4496 0.4801
07/08/20 16:32:00 23732.9783 1.4494 0.4799
07/08/20 16:34:00 23732.9718 1.4497 0.4799
07/08/20 16:36:00 23732.9644 1.4486 0.4797
07/08/20 16:38:00 23732.9576 1.4495 0.4800
07/08/20 16:40:00 23732.9515 1.4493 0.4798
07/08/20 16:42:00 23732.9446 1.4502 0.4802
07/08/20 16:44:00 23732.9377 1.4485 0.4796
07/08/20 16:46:00 23732.9309 1.4494 0.4800
07/08/20 16:48:00 23732.9248 1.4492 0.4797
07/08/20 16:50:00 23732.9167 1.4493 0.4801
07/08/20 16:52:00 23732.9107 1.4490 0.4798
07/08/20 16:54:00 23732.9044 1.4493 0.4799
07/08/20 16:56:00 23732.8970 1.4484 0.4793
07/08/20 16:58:00 23732.8903 1.4493 0.4796
07/08/20 17:00:00 23732.8839 1.4496 0.4797
07/08/20 17:02:00 23732.8768 1.4484 0.4798
07/08/20 17:04:00 23732.8700 1.4495 0.4798
07/08/20 17:06:00 23732.8641 1.4492 0.4796
07/08/20 17:08:00 23732.8574 1.4501 0.4799
07/08/20 17:10:00 23732.8489 1.4482 0.4797
07/08/20 17:12:00 23732.8426 1.4487 0.4794
07/08/20 17:14:00 23732.8367 1.4484 0.4791
07/08/20 17:16:00 23732.8288 1.4485 0.4795
07/08/20 17:18:00 23732.8226 1.4489 0.4795
07/08/20 17:20:00 23732.8168 1.4486 0.4793
07/08/20 17:22:00 23732.8102 1.4495 0.4796
07/08/20 17:24:00 23732.8031 1.4484 0.4794
07/08/20 17:26:00 23732.7952 1.4487 0.4794
07/08/20 17:28:00 23732.7890 1.4490 0.4795
07/08/20 17:30:00 23732.7833 1.4487 0.4792
07/08/20 17:32:00 23732.7755 1.4488 0.4796
07/08/20 17:34:00 23732.7692 1.4493 0.4793
07/08/20 17:36:00 23732.7635 1.4490 0.4790
07/08/20 17:38:00 23732.7545 1.4483 0.4794
07/08/20 17:40:00 23732.7488 1.4480 0.4791
07/08/20 17:42:00 23732.7426 1.4485 0.4788
07/08/20 17:44:00 23732.7362 1.4494 0.4792
07/08/20 17:46:00 23732.7279 1.4475 0.4789
07/08/20 17:48:00 23732.7215 1.4484 0.4793
07/08/20 17:50:00 23732.7155 1.4488 0.4794
07/08/20 17:52:00 23732.7084 1.4479 0.4784
07/08/20 17:54:00 23732.7008 1.4480 0.4788
07/08/20 17:56:00 23732.6948 1.4484 0.4788
07/08/20 17:58:00 23732.6892 1.4481 0.4786
07/08/20 18:00:00 23732.6815 1.4483 0.4786
07/08/20 18:02:00 23732.6739 1.4484 0.4789
07/08/20 18:04:00 23732.6680 1.4487 0.4790
07/08/20 18:06:00 23732.6612 1.4477 0.4788
07/08/20 18:08:00 23732.6549 1.4486 0.4791
07/08/20 18:10:00 23732.6475 1.4483 0.4785
07/08/20 18:12:00 23732.6408 1.4473 0.4782
07/08/20 18:14:00 23732.6345 1.4482 0.4786
07/08/20 18:16:00 23732.6283 1.4491 0.4789
07/08/20 18:18:00 23732.6198 1.4479 0.4786
07/08/20 18:20:00 23732.6144 1.4477 0.4784
07/08/20 18:22:00 23732.6081 1.4487 0.4784
07/08/20 18:24:00 23732.6010 1.4482 0.4785
07/08/20 18:26:00 23732.5936 1.4483 0.4788
07/08/20 18:28:00 23732.5868 1.4474 0.4782
07/08/20 18:30:00 23732.5806 1.4484 0.4782
07/08/20 18:32:00 23732.5735 1.4479 0.4783
07/08/20 18:34:00 23732.5661 1.4480 0.4786
07/08/20 18:36:00 23732.5591 1.4475 0.4787
07/08/20 18:38:00 23732.5537 1.4474 0.4781
07/08/20 18:40:00 23732.5463 1.4476 0.4781
07/08/20 18:42:00 23732.5402 1.4485 0.4785
07/08/20 18:44:00 23732.5320 1.4472 0.4785
07/08/20 18:46:00 23732.5259 1.4483 0.4785
07/08/20 18:48:00 23732.5193 1.4472 0.4783
07/08/20 18:50:00 23732.5136 1.4476 0.4780
07/08/20 18:52:00 23732.5062 1.4479 0.4780
07/08/20 18:54:00 23732.4990 1.4480 0.4784
07/08/20 18:56:00 23732.4921 1.4475 0.4784
07/08/20 18:58:00 23732.4860 1.4485 0.4784
07/08/20 19:00:00 23732.4795 1.4476 0.4778
07/08/20 19:02:00 23732.4726 1.4472 0.4775
07/08/20 19:04:00 23732.4654 1.4473 0.4779
07/08/20 19:06:00 23732.4582 1.4474 0.4782
07/08/20 19:08:00 23732.4526 1.4478 0.4779
07/08/20 19:10:00 23732.4454 1.4479 0.4783
07/08/20 19:12:00 23732.4382 1.4482 0.4783
07/08/20 19:14:00 23732.4313 1.4478 0.4780
07/08/20 19:16:00 23732.4250 1.4467 0.4778
07/08/20 19:18:00 23732.4190 1.4478 0.4778
07/08/20 19:20:00 23732.4123 1.4473 0.4778
07/08/20 19:22:00 23732.4052 1.4475 0.4778
07/08/20 19:24:00 23732.3980 1.4477 0.4778
07/08/20 19:26:00 23732.3912 1.4474 0.4776
07/08/20 19:28:00 23732.3842 1.4475 0.4779
07/08/20 19:30:00 23732.3787 1.4479 0.4776
07/08/20 19:32:00 23732.3717 1.4480 0.4780
07/08/20 19:34:00 23732.3646 1.4482 0.4780
07/08/20 19:36:00 23732.3567 1.4469 0.4780
07/08/20 19:38:00 23732.3508 1.4481 0.4777
07/08/20 19:40:00 23732.3442 1.4476 0.4778
07/08/20 19:42:00 23732.3372 1.4478 0.4778
07/08/20 19:44:00 23732.3309 1.4469 0.4772
07/08/20 19:46:00 23732.3240 1.4470 0.4775
07/08/20 19:48:00 23732.3174 1.4466 0.4772
07/08/20 19:50:00 23732.3105 1.4467 0.4776
07/08/20 19:52:00 23732.3038 1.4465 0.4769
07/08/20 19:54:00 23732.2968 1.4467 0.4769
07/08/20 19:56:00 23732.2912 1.4476 0.4773
07/08/20 19:58:00 23732.2834 1.4464 0.4770
07/08/20 20:00:00 23732.2765 1.4465 0.4774
07/08/20 20:02:00 23732.2696 1.4467 0.4774
07/08/20 20:04:00 23732.2631 1.4464 0.4771
07/08/20 20:06:00 23732.2563 1.4465 0.4774
07/08/20 20:08:00 23732.2510 1.4471 0.4768
07/08/20 20:10:00 23732.2441 1.4473 0.4768
07/08/20 20:12:00 23732.2361 1.4466 0.4772
07/08/20 20:14:00 23732.2289 1.4474 0.4775
07/08/20 20:16:00 23732.2224 1.4470 0.4772
07/08/20 20:18:00 23732.2156 1.4472 0.4772
07/08/20 20:20:00 23732.2089 1.4473 0.4776
07/08/20 20:22:00 23732.2025 1.4470 0.4773
07/08/20 20:24:00 23732.1957 1.4472 0.4773
07/08/20 20:26:00 23732.1894 1.4468 0.4770
07/08/20 20:28:00 23732.1813 1.4462 0.4770
07/08/20 20:30:00 23732.1746 1.4465 0.4770
07/08/20 20:32:00 23732.1682 1.4461 0.4767
07/08/20 20:34:00 23732.1615 1.4463 0.4767
07/08/20 20:36:00 23732.1549 1.4464 0.4771
07/08/20 20:38:00 23732.1486 1.4461 0.4768
07/08/20 20:40:00 23732.1416 1.4469 0.4771
07/08/20 20:42:00 23732.1349 1.4471 0.4771
07/08/20 20:44:00 23732.1270 1.4465 0.4771
07/08/20 20:46:00 23732.1207 1.4461 0.4768
07/08/20 20:48:00 23732.1141 1.4464 0.4768
07/08/20 20:50:00 23732.1079 1.4460 0.4765
07/08/20 20:52:00 23732.1013 1.4462 0.4765
07/08/20 20:54:00 23732.0947 1.4465 0.4765
07/08/20 20:56:00 23732.0878 1.4473 0.4768
07/08/20 20:58:00 23732.0803 1.4461 0.4765
07/08/20 21:00:00 23732.0738 1.4463 0.4766
07/08/20 21:02:00 23732.0673 1.4465 0.4766
07/08/20 21:04:00 23732.0611 1.4462 0.4763
07/08/20 21:06:00 23732.0547 1.4463 0.4766
07/08/20 21:08:00 23732.0465 1.4464 0.4766
07/08/20 21:10:00 23732.0400 1.4466 0.4766
07/08/20 21:12:00 23732.0339 1.4463 0.4763
07/08/20 21:14:00 23732.0275 1.4465 0.4763
07/08/20 21:16:00 23732.0210 1.4467 0.4763
07/08/20 21:18:00 23732.0129 1.4467 0.4766
07/08/20 21:20:00 23732.0056 1.4455 0.4763
07/08/20 21:22:00 23731.9992 1.4457 0.4763
07/08/20 21:24:00 23731.9928 1.4460 0.4764
07/08/20 21:26:00 23731.9869 1.4456 0.4761
07/08/20 21:28:00 23731.9797 1.4470 0.4767
07/08/20 21:30:00 23731.9725 1.4458 0.4764
07/08/20 21:32:00 23731.9662 1.4461 0.4764
07/08/20 21:34:00 23731.9602 1.4457 0.4761
07/08/20 21:36:00 23731.9531 1.4471 0.4767
07/08/20 21:38:00 23731.9459 1.4460 0.4761
07/08/20 21:40:00 23731.9396 1.4463 0.4761
07/08/20 21:42:00 23731.9324 1.4451 0.4758
07/08/20 21:44:00 23731.9241 1.4457 0.4764
07/08/20 21:46:00 23731.9182 1.4454 0.4757
07/08/20 21:48:00 23731.9119 1.4457 0.4758
07/08/20 21:50:00 23731.9057 1.4459 0.4758
07/08/20 21:52:00 23731.8978 1.4459 0.4761
07/08/20 21:54:00 23731.8920 1.4455 0.4758
07/08/20 21:56:00 23731.8858 1.4459 0.4754
07/08/20 21:58:00 23731.8779 1.4459 0.4758
07/08/20 22:00:00 23731.8718 1.4461 0.4758
07/08/20 22:02:00 23731.8647 1.4449 0.4755
07/08/20 22:04:00 23731.8579 1.4463 0.4761
07/08/20 22:06:00 23731.8521 1.4460 0.4758
07/08/20 22:08:00 23731.8447 1.4455 0.4754
07/08/20 22:10:00 23731.8382 1.4463 0.4758
07/08/20 22:12:00 23731.8308 1.4457 0.4758
07/08/20 22:14:00 23731.8239 1.4445 0.4755
07/08/20 22:16:00 23731.8170 1.4461 0.4757
07/08/20 22:18:00 23731.8100 1.4449 0.4754
07/08/20 22:20:00 23731.8040 1.4451 0.4754
07/08/20 22:22:00 23731.7963 1.4451 0.4758
07/08/20 22:24:00 23731.7902 1.4455 0.4754
07/08/20 22:26:00 23731.7834 1.4443 0.4751
07/08/20 22:28:00 23731.7766 1.4457 0.4757
07/08/20 22:30:00 23731.7697 1.4446 0.4751
07/08/20 22:32:00 23731.7634 1.4454 0.4754
07/08/20 22:34:00 23731.7561 1.4448 0.4754
07/08/20 22:36:00 23731.7502 1.4451 0.4754
07/08/20 22:38:00 23731.7426 1.4452 0.4754
07/08/20 22:40:00 23731.7367 1.4454 0.4754
07/08/20 22:42:00 23731.7291 1.4454 0.4757
07/08/20 22:44:00 23731.7235 1.4452 0.4751
07/08/20 22:46:00 23731.7157 1.4458 0.4757
07/08/20 22:48:00 23731.7088 1.4447 0.4750
07/08/20 22:50:00 23731.7030 1.4449 0.4750
07/08/20 22:52:00 23731.6955 1.4449 0.4754
07/08/20 22:54:00 23731.6896 1.4453 0.4750
07/08/20 22:56:00 23731.6822 1.4453 0.4753
07/08/20 22:58:00 23731.6750 1.4448 0.4750
07/08/20 23:00:00 23731.6689 1.4456 0.4753
07/08/20 23:02:00 23731.6621 1.4446 0.4746
07/08/20 23:04:00 23731.6556 1.4460 0.4753
07/08/20 23:06:00 23731.6490 1.4448 0.4750
07/08/20 23:08:00 23731.6412 1.4455 0.4752
07/08/20 23:10:00 23731.6358 1.4452 0.4749
07/08/20 23:12:00 23731.6284 1.4453 0.4749
07/08/20 23:14:00 23731.6214 1.4447 0.4749
07/08/20 23:16:00 23731.6140 1.4448 0.4749
07/08/20 23:18:00 23731.6084 1.4450 0.4749
07/08/20 23:20:00 23731.6010 1.4452 0.4748
07/08/20 23:22:00 23731.5941 1.4446 0.4749
07/08/20 23:24:00 23731.5880 1.4455 0.4748
07/08/20 23:26:00 23731.5811 1.4449 0.4748
07/08/20 23:28:00 23731.5738 1.4450 0.4748
07/08/20 23:30:00 23731.5672 1.4440 0.4741
07/08/20 23:32:00 23731.5609 1.4454 0.4748
07/08/20 23:34:00 23731.5545 1.4442 0.4745
07/08/20 23:36:00 23731.5468 1.4449 0.4747
07/08/20 23:38:00 23731.5404 1.4437 0.4744
07/08/20 23:40:00 23731.5331 1.4439 0.4744
07/08/20 23:42:00 23731.5269 1.4453 0.4750
07/08/20 23:44:00 23731.5204 1.4442 0.4744
07/08/20 23:46:00 23731.5133 1.4442 0.4747
07/08/20 23:48:00 23731.5064 1.4437 0.4743
07/08/20 23:50:00 23731.4993 1.4439 0.4743
07/08/20 23:52:00 23731.4918 1.4445 0.4749
07/08/20 23:54:00 23731.4867 1.4442 0.4743
07/08/20 23:56:00 23731.4795 1.4444 0.4742
07/08/20 23:58:00 23731.4728 1.4438 0.4742
07/08/21 00:00:00 23731.4657 1.4439 0.4742
07/08/21 00:02:00 23731.4582 1.4446 0.4745
07/08/21 00:04:00 23731.4519 1.4435 0.4738
07/08/21 00:06:00 23731.4449 1.4435 0.4741
07/08/21 00:08:00 23731.4382 1.4431 0.4738
07/08/21 00:10:00 23731.4312 1.4431 0.4741
07/08/21 00:12:00 23731.4238 1.4438 0.4744
07/08/21 00:14:00 23731.4189 1.4434 0.4741
07/08/21 00:16:00 23731.4118 1.4436 0.4740
07/08/21 00:18:00 23731.4045 1.4443 0.4743
07/08/21 00:20:00 23731.3982 1.4432 0.4737
07/08/21 00:22:00 23731.3913 1.4432 0.4740
07/08/21 00:24:00 23731.3840 1.4439 0.4742
07/08/21 00:26:00 23731.3778 1.4429 0.4736
07/08/21 00:28:00 23731.3704 1.4436 0.4739
07/08/21 00:30:00 23731.3635 1.4437 0.4738
07/08/21 00:32:00 23731.3567 1.4437 0.4741
07/08/21 00:34:00 23731.3501 1.4433 0.4738
07/08/21 00:36:00 23731.3433 1.4433 0.4741
07/08/21 00:38:00 23731.3365 1.4434 0.4741
07/08/21 00:40:00 23731.3300 1.4429 0.4737
07/08/21 00:42:00 23731.3231 1.4430 0.4737
07/08/21 00:44:00 23731.3163 1.4432 0.4736
07/08/21 00:46:00 23731.3091 1.4439 0.4739
07/08/21 00:48:00 23731.3030 1.4428 0.4733
07/08/21 00:50:00 23731.2963 1.4428 0.4736
07/08/21 00:52:00 23731.2904 1.4444 0.4738
07/08/21 00:54:00 23731.2823 1.4437 0.4738
07/08/21 00:56:00 23731.2760 1.4431 0.4738
07/08/21 00:58:00 23731.2693 1.4432 0.4738
07/08/21 01:00:00 23731.2625 1.4433 0.4737
07/08/21 01:02:00 23731.2558 1.4435 0.4737
07/08/21 01:04:00 23731.2495 1.4430 0.4734
07/08/21 01:06:00 23731.2415 1.4423 0.4733
07/08/21 01:08:00 23731.2348 1.4424 0.4733
07/08/21 01:10:00 23731.2278 1.4431 0.4735
07/08/21 01:12:00 23731.2212 1.4431 0.4739
07/08/21 01:14:00 23731.2166 1.4429 0.4732
07/08/21 01:16:00 23731.2083 1.4428 0.4735
07/08/21 01:18:00 23731.2017 1.4429 0.4734
07/08/21 01:20:00 23731.1950 1.4431 0.4734
07/08/21 01:22:00 23731.1885 1.4432 0.4734
07/08/21 01:24:00 23731.1810 1.4419 0.4730
07/08/21 01:26:00 23731.1744 1.4420 0.4730
07/08/21 01:28:00 23731.1675 1.4427 0.4733
07/08/21 01:30:00 23731.1609 1.4429 0.4732
07/08/21 01:32:00 23731.1544 1.4430 0.4732
07/08/21 01:34:00 23731.1479 1.4431 0.4731
07/08/21 01:36:00 23731.1410 1.4439 0.4734
07/08/21 01:38:00 23731.1339 1.4420 0.4728
07/08/21 01:40:00 23731.1275 1.4421 0.4727
07/08/21 01:42:00 23731.1206 1.4428 0.4730
07/08/21 01:44:00 23731.1129 1.4421 0.4729
07/08/21 01:46:00 23731.1064 1.4423 0.4729
07/08/21 01:48:00 23731.1000 1.4424 0.4729
07/08/21 01:50:00 23731.0932 1.4431 0.4731
07/08/21 01:52:00 23731.0868 1.4432 0.4731
07/08/21 01:54:00 23731.0791 1.4425 0.4731
07/08/21 01:56:00 23731.0731 1.4421 0.4727
07/08/21 01:58:00 23731.0668 1.4422 0.4727
07/08/21 02:00:00 23731.0591 1.4415 0.4726
07/08/21 02:02:00 23731.0528 1.4416 0.4726
07/08/21 02:04:00 23731.0447 1.4417 0.4725
07/08/21 02:06:00 23731.0397 1.4426 0.4725
07/08/21 02:08:00 23731.0322 1.4418 0.4728
07/08/21 02:10:00 23731.0259 1.4419 0.4728
07/08/21 02:12:00 23731.0179 1.4419 0.4727
07/08/21 02:14:00 23731.0116 1.4421 0.4726
07/08/21 02:16:00 23731.0041 1.4414 0.4726
07/08/21 02:18:00 23730.9979 1.4415 0.4726
07/08/21 02:20:00 23730.9913 1.4422 0.4728
07/08/21 02:22:00 23730.9850 1.4424 0.4728
07/08/21 02:24:00 23730.9776 1.4417 0.4728
07/08/21 02:26:00 23730.9713 1.4419 0.4724
07/08/21 02:28:00 23730.9635 1.4418 0.4726
07/08/21 02:30:00 23730.9573 1.4420 0.4726
07/08/21 02:32:00 23730.9512 1.4421 0.4726
07/08/21 02:34:00 23730.9450 1.4422 0.4725
07/08/21 02:36:00 23730.9372 1.4422 0.4724
07/08/21 02:38:00 23730.9298 1.4415 0.4724
07/08/21 02:40:00 23730.9237 1.4417 0.4724
07/08/21 02:42:00 23730.9163 1.4410 0.4723
07/08/21 02:44:00 23730.9099 1.4417 0.4726
07/08/21 02:46:00 23730.9037 1.4420 0.4722
07/08/21 02:48:00 23730.8964 1.4413 0.4722
07/08/21 02:50:00 23730.8904 1.4414 0.4721
07/08/21 02:52:00 23730.8827 1.4413 0.4724
07/08/21 02:54:00 23730.8754 1.4406 0.4723
07/08/21 02:56:00 23730.8693 1.4409 0.4720
07/08/21 02:58:00 23730.8633 1.4410 0.4719
07/08/21 03:00:00 23730.8556 1.4410 0.4718
07/08/21 03:02:00 23730.8498 1.4410 0.4721
07/08/21 03:04:00 23730.8425 1.4405 0.4718
07/08/21 03:06:00 23730.8345 1.4410 0.4723
07/08/21 03:08:00 23730.8285 1.4412 0.4719
07/08/21 03:10:00 23730.8222 1.4419 0.4722
07/08/21 03:12:00 23730.8150 1.4412 0.4722
07/08/21 03:14:00 23730.8078 1.4407 0.4718
07/08/21 03:16:00 23730.8019 1.4408 0.4717
07/08/21 03:18:00 23730.7943 1.4408 0.4717
07/08/21 03:20:00 23730.7886 1.4408 0.4720
07/08/21 03:22:00 23730.7814 1.4403 0.4716
07/08/21 03:24:00 23730.7735 1.4408 0.4722
07/08/21 03:26:00 23730.7677 1.4410 0.4718
07/08/21 03:28:00 23730.7606 1.4403 0.4717
07/08/21 03:30:00 23730.7544 1.4411 0.4720
07/08/21 03:32:00 23730.7473 1.4405 0.4716
07/08/21 03:34:00 23730.7402 1.4399 0.4712
07/08/21 03:36:00 23730.7324 1.4404 0.4718
07/08/21 03:38:00 23730.7267 1.4406 0.4717
07/08/21 03:40:00 23730.7206 1.4414 0.4717
07/08/21 03:42:00 23730.7136 1.4407 0.4716
07/08/21 03:44:00 23730.7065 1.4401 0.4712
07/08/21 03:46:00 23730.6996 1.4395 0.4712
07/08/21 03:48:00 23730.6932 1.4408 0.4718
07/08/21 03:50:00 23730.6861 1.4402 0.4714
07/08/21 03:52:00 23730.6788 1.4402 0.4713
07/08/21 03:54:00 23730.6719 1.4394 0.4716
07/08/21 03:56:00 23730.6663 1.4397 0.4712
07/08/21 03:58:00 23730.6598 1.4411 0.4714
07/08/21 04:00:00 23730.6529 1.4406 0.4710
07/08/21 04:02:00 23730.6457 1.4403 0.4717
07/08/21 04:04:00 23730.6388 1.4398 0.4713
07/08/21 04:06:00 23730.6324 1.4412 0.4715
07/08/21 04:08:00 23730.6255 1.4407 0.4711
07/08/21 04:10:00 23730.6187 1.4400 0.4711
07/08/21 04:12:00 23730.6120 1.4393 0.4710
07/08/21 04:14:00 23730.6056 1.4407 0.4713
07/08/21 04:16:00 23730.5984 1.4408 0.4712
07/08/21 04:18:00 23730.5917 1.4401 0.4711
07/08/21 04:20:00 23730.5848 1.4395 0.4707
07/08/21 04:22:00 23730.5773 1.4401 0.4710
07/08/21 04:24:00 23730.5706 1.4394 0.4709
07/08/21 04:26:00 23730.5639 1.4387 0.4709
07/08/21 04:28:00 23730.5564 1.4394 0.4711
07/08/21 04:30:00 23730.5505 1.4402 0.4710
07/08/21 04:32:00 23730.5439 1.4395 0.4710
07/08/21 04:34:00 23730.5364 1.4402 0.4712
07/08/21 04:36:00 23730.5297 1.4396 0.4708
07/08/21 04:38:00 23730.5243 1.4397 0.4708
07/08/21 04:40:00 23730.5169 1.4403 0.4710
07/08/21 04:42:00 23730.5103 1.4397 0.4710
07/08/21 04:44:00 23730.5020 1.4389 0.4709
07/08/21 04:46:00 23730.4963 1.4396 0.4711
07/08/21 04:48:00 23730.4893 1.4396 0.4711
07/08/21 04:50:00 23730.4827 1.4391 0.4707
07/08/21 04:52:00 23730.4754 1.4396 0.4712
07/08/21 04:54:00 23730.4701 1.4398 0.4708
07/08/21 04:56:00 23730.4622 1.4384 0.4705
07/08/21 04:58:00 23730.4549 1.4391 0.4707
07/08/21 05:00:00 23730.4480 1.4390 0.4709
07/08/21 05:02:00 23730.4428 1.4392 0.4706
07/08/21 05:04:00 23730.4342 1.4390 0.4708
07/08/21 05:06:00 23730.4277 1.4383 0.4707
07/08/21 05:08:00 23730.4218 1.4398 0.4710
07/08/21 05:10:00 23730.4152 1.4394 0.4702
07/08/21 05:12:00 23730.4075 1.4379 0.4702
07/08/21 05:14:00 23730.4003 1.4385 0.4704
07/08/21 05:16:00 23730.3951 1.4387 0.4700
07/08/21 05:18:00 23730.3880 1.4392 0.4706
07/08/21 05:20:00 23730.3799 1.4384 0.4705
07/08/21 05:22:00 23730.3744 1.4393 0.4704
07/08/21 05:24:00 23730.3676 1.4393 0.4703
07/08/21 05:26:00 23730.3600 1.4378 0.4703
07/08/21 05:28:00 23730.3529 1.4385 0.4705
07/08/21 05:30:00 23730.3478 1.4387 0.4701
07/08/21 05:32:00 23730.3394 1.4385 0.4703
07/08/21 05:34:00 23730.3330 1.4380 0.4699
07/08/21 05:36:00 23730.3260 1.4386 0.4702
07/08/21 05:38:00 23730.3197 1.4379 0.4701
07/08/21 05:40:00 23730.3127 1.4385 0.4703
07/08/21 05:42:00 23730.3064 1.4380 0.4700
07/08/21 05:44:00 23730.2994 1.4386 0.4702
07/08/21 05:46:00 23730.2914 1.4378 0.4701
07/08/21 05:48:00 23730.2861 1.4387 0.4700
07/08/21 05:50:00 23730.2795 1.4387 0.4699
07/08/21 05:52:00 23730.2712 1.4385 0.4701
07/08/21 05:54:00 23730.2651 1.4378 0.4701
07/08/21 05:56:00 23730.2581 1.4384 0.4703
07/08/21 05:58:00 23730.2519 1.4380 0.4696
07/08/21 06:00:00 23730.2450 1.4385 0.4702
07/08/21 06:02:00 23730.2388 1.4379 0.4698
07/08/21 06:04:00 23730.2307 1.4378 0.4700
07/08/21 06:06:00 23730.2245 1.4372 0.4696
07/08/21 06:08:00 23730.2176 1.4378 0.4698
07/08/21 06:10:00 23730.2108 1.4384 0.4700
07/08/21 06:12:00 23730.2034 1.4371 0.4696
07/08/21 06:14:00 23730.1979 1.4385 0.4699
07/08/21 06:16:00 23730.1905 1.4371 0.4695
07/08/21 06:18:00 23730.1837 1.4378 0.4697
07/08/21 06:20:00 23730.1773 1.4378 0.4696
07/08/21 06:22:00 23730.1696 1.4370 0.4695
07/08/21 06:24:00 23730.1628 1.4376 0.4697
07/08/21 06:26:00 23730.1564 1.4377 0.4697
07/08/21 06:28:00 23730.1500 1.4377 0.4696
07/08/21 06:30:00 23730.1424 1.4369 0.4695
07/08/21 06:32:00 23730.1357 1.4376 0.4697
07/08/21 06:34:00 23730.1293 1.4376 0.4696
07/08/21 06:36:00 23730.1230 1.4376 0.4695
07/08/21 06:38:00 23730.1151 1.4374 0.4698
07/08/21 06:40:00 23730.1091 1.4369 0.4694
07/08/21 06:42:00 23730.1024 1.4376 0.4692
07/08/21 06:44:00 23730.0945 1.4373 0.4698
07/08/21 06:46:00 23730.0886 1.4369 0.4691
07/08/21 06:48:00 23730.0820 1.4375 0.4693
07/08/21 06:50:00 23730.0741 1.4373 0.4695
07/08/21 06:52:00 23730.0682 1.4368 0.4691
07/08/21 06:54:00 23730.0617 1.4374 0.4693
07/08/21 06:56:00 23730.0538 1.4372 0.4696
07/08/21 06:58:00 23730.0479 1.4368 0.4688
07/08/21 07:00:00 23730.0415 1.4373 0.4694
07/08/21 07:02:00 23730.0336 1.4372 0.4693
07/08/21 07:04:00 23730.0279 1.4365 0.4692
07/08/21 07:06:00 23730.0200 1.4365 0.4691
07/08/21 07:08:00 23730.0135 1.4371 0.4693
07/08/21 07:10:00 23730.0071 1.4377 0.4695
07/08/21 07:12:00 23730.0000 1.4365 0.4688
07/08/21 07:14:00 23729.9936 1.4370 0.4694
07/08/21 07:16:00 23729.9858 1.4369 0.4692
07/08/21 07:18:00 23729.9788 1.4355 0.4688
07/08/21 07:20:00 23729.9737 1.4370 0.4691
07/08/21 07:22:00 23729.9660 1.4369 0.4689
07/08/21 07:24:00 23729.9584 1.4366 0.4695
07/08/21 07:26:00 23729.9527 1.4362 0.4688
07/08/21 07:28:00 23729.9450 1.4360 0.4690
07/08/21 07:30:00 23729.9387 1.4366 0.4692
07/08/21 07:32:00 23729.9313 1.4360 0.4688
07/08/21 07:34:00 23729.9254 1.4360 0.4687
07/08/21 07:36:00 23729.9191 1.4366 0.4689
07/08/21 07:38:00 23729.9119 1.4358 0.4688
07/08/21 07:40:00 23729.9055 1.4366 0.4687
07/08/21 07:42:00 23729.8980 1.4364 0.4689
07/08/21 07:44:00 23729.8912 1.4350 0.4685
07/08/21 07:46:00 23729.8848 1.4358 0.4684
07/08/21 07:48:00 23729.8773 1.4356 0.4686
07/08/21 07:50:00 23729.8710 1.4364 0.4685
07/08/21 07:52:00 23729.8636 1.4361 0.4690
07/08/21 07:54:00 23729.8581 1.4356 0.4683
07/08/21 07:56:00 23729.8506 1.4354 0.4685
07/08/21 07:58:00 23729.8431 1.4354 0.4684
07/08/21 08:00:00 23729.8369 1.4360 0.4686
07/08/21 08:02:00 23729.8295 1.4358 0.4688
07/08/21 08:04:00 23729.8233 1.4366 0.4687
07/08/21 08:06:00 23729.8166 1.4352 0.4683
07/08/21 08:08:00 23729.8092 1.4351 0.4682
07/08/21 08:10:00 23729.8031 1.4358 0.4684
07/08/21 08:12:00 23729.7957 1.4356 0.4686
07/08/21 08:14:00 23729.7896 1.4363 0.4685
07/08/21 08:16:00 23729.7826 1.4356 0.4684
07/08/21 08:18:00 23729.7752 1.4355 0.4683
07/08/21 08:20:00 23729.7679 1.4353 0.4685
07/08/21 08:22:00 23729.7625 1.4349 0.4678
07/08/21 08:24:00 23729.7553 1.4347 0.4680
07/08/21 08:26:00 23729.7479 1.4346 0.4678
07/08/21 08:28:00 23729.7419 1.4353 0.4681
07/08/21 08:30:00 23729.7346 1.4352 0.4679
07/08/21 08:32:00 23729.7287 1.4357 0.4685
07/08/21 08:34:00 23729.7201 1.4348 0.4684
07/08/21 08:36:00 23729.7142 1.4355 0.4686
07/08/21 08:38:00 23729.7070 1.4354 0.4685
07/08/21 08:40:00 23729.7001 1.4346 0.4684
07/08/21 08:42:00 23729.6942 1.4354 0.4682
07/08/21 08:44:00 23729.6857 1.4344 0.4685
07/08/21 08:46:00 23729.6805 1.4340 0.4677
07/08/21 08:48:00 23729.6733 1.4339 0.4676
07/08/21 08:50:00 23729.6675 1.4345 0.4678
07/08/21 08:52:00 23729.6603 1.4345 0.4677
07/08/21 08:54:00 23729.6532 1.4343 0.4679
07/08/21 08:56:00 23729.6461 1.4342 0.4678
07/08/21 08:58:00 23729.6403 1.4349 0.4680
07/08/21 09:00:00 23729.6318 1.4340 0.4679
07/08/21 09:02:00 23729.6260 1.4347 0.4677
07/08/21 09:04:00 23729.6193 1.4341 0.4673
07/08/21 09:06:00 23729.6123 1.4339 0.4675
07/08/21 09:08:00 23729.6052 1.4339 0.4674
07/08/21 09:10:00 23729.5982 1.4337 0.4676
07/08/21 09:12:00 23729.5924 1.4344 0.4675
07/08/21 09:14:00 23729.5842 1.4334 0.4677
07/08/21 09:16:00 23729.5784 1.4342 0.4676
07/08/21 09:18:00 23729.5714 1.4341 0.4674
07/08/21 09:20:00 23729.5648 1.4334 0.4673
07/08/21 09:22:00 23729.5579 1.4333 0.4672
07/08/21 09:24:00 23729.5509 1.4332 0.4671
07/08/21 09:26:00 23729.5432 1.4342 0.4679
07/08/21 09:28:00 23729.5376 1.4350 0.4678
07/08/21 09:30:00 23729.5293 1.4341 0.4676
07/08/21 09:32:00 23729.5242 1.4342 0.4676
07/08/21 09:34:00 23729.5159 1.4333 0.4674
07/08/21 09:36:00 23729.5104 1.4339 0.4676
07/08/21 09:38:00 23729.5022 1.4331 0.4675
07/08/21 09:40:00 23729.4966 1.4338 0.4674
07/08/21 09:42:00 23729.4898 1.4338 0.4673
07/08/21 09:44:00 23729.4830 1.4336 0.4675
07/08/21 09:46:00 23729.4762 1.4335 0.4673
07/08/21 09:48:00 23729.4693 1.4335 0.4672
07/08/21 09:50:00 23729.4622 1.4340 0.4674
07/08/21 09:52:00 23729.4554 1.4338 0.4676
07/08/21 09:54:00 23729.4486 1.4339 0.4671
07/08/21 09:56:00 23729.4419 1.4337 0.4673
07/08/21 09:58:00 23729.4338 1.4328 0.4672
07/08/21 10:00:00 23729.4287 1.4330 0.4668
07/08/21 10:02:00 23729.4208 1.4320 0.4670
07/08/21 10:04:00 23729.4154 1.4328 0.4669
07/08/21 10:06:00 23729.4066 1.4331 0.4673
07/08/21 10:08:00 23729.4012 1.4338 0.4672
07/08/21 10:10:00 23729.3933 1.4328 0.4674
07/08/21 10:12:00 23729.3869 1.4323 0.4666
07/08/21 10:14:00 23729.3803 1.4321 0.4669
07/08/21 10:16:00 23729.3737 1.4321 0.4667
07/08/21 10:18:00 23729.3663 1.4332 0.4672
07/08/21 10:20:00 23729.3597 1.4332 0.4671
07/08/21 10:22:00 23729.3531 1.4331 0.4669
07/08/21 10:24:00 23729.3469 1.4323 0.4669
07/08/21 10:26:00 23729.3403 1.4324 0.4664
07/08/21 10:28:00 23729.3317 1.4326 0.4672
07/08/21 10:30:00 23729.3265 1.4334 0.4671
07/08/21 10:32:00 23729.3187 1.4325 0.4669
07/08/21 10:34:00 23729.3125 1.4318 0.4665
07/08/21 10:36:00 23729.3060 1.4318 0.4664
07/08/21 10:38:00 23729.2987 1.4329 0.4669
07/08/21 10:40:00 23729.2909 1.4320 0.4667
07/08/21 10:42:00 23729.2845 1.4319 0.4669
07/08/21 10:44:00 23729.2780 1.4319 0.4665
07/08/21 10:46:00 23729.2713 1.4323 0.4670
07/08/21 10:48:00 23729.2647 1.4324 0.4665
07/08/21 10:50:00 23729.2571 1.4314 0.4667
07/08/21 10:52:00 23729.2519 1.4323 0.4662
07/08/21 10:54:00 23729.2438 1.4320 0.4664
07/08/21 10:56:00 23729.2375 1.4319 0.4666
07/08/21 10:58:00 23729.2298 1.4311 0.4661
07/08/21 11:00:00 23729.2227 1.4321 0.4670
07/08/21 11:02:00 23729.2167 1.4316 0.4662
07/08/21 11:04:00 23729.2104 1.4314 0.4664
07/08/21 11:06:00 23729.2041 1.4314 0.4663
07/08/21 11:08:00 23729.1957 1.4318 0.4664
07/08/21 11:10:00 23729.1894 1.4316 0.4666
07/08/21 11:12:00 23729.1818 1.4309 0.4661
07/08/21 11:14:00 23729.1751 1.4314 0.4663
07/08/21 11:16:00 23729.1690 1.4313 0.4665
07/08/21 11:18:00 23729.1626 1.4313 0.4660
07/08/21 11:20:00 23729.1560 1.4319 0.4662
07/08/21 11:22:00 23729.1485 1.4310 0.4661
07/08/21 11:24:00 23729.1423 1.4309 0.4660
07/08/21 11:26:00 23729.1341 1.4313 0.4664
07/08/21 11:28:00 23729.1279 1.4312 0.4663
07/08/21 11:30:00 23729.1213 1.4318 0.4665
07/08/21 11:32:00 23729.1138 1.4310 0.4660
07/08/21 11:34:00 23729.1077 1.4310 0.4659
07/08/21 11:36:00 23729.1000 1.4306 0.4664
07/08/21 11:38:00 23729.0938 1.4306 0.4659
07/08/21 11:40:00 23729.0877 1.4306 0.4658
07/08/21 11:42:00 23729.0795 1.4309 0.4663
07/08/21 11:44:00 23729.0734 1.4309 0.4661
07/08/21 11:46:00 23729.0657 1.4306 0.4663
07/08/21 11:48:00 23729.0596 1.4307 0.4658
07/08/21 11:50:00 23729.0535 1.4306 0.4657
07/08/21 11:52:00 23729.0458 1.4303 0.4659
07/08/21 11:54:00 23729.0398 1.4303 0.4657
07/08/21 11:56:00 23729.0318 1.4306 0.4662
07/08/21 11:58:00 23729.0257 1.4307 0.4657
07/08/21 12:00:00 23729.0194 1.4312 0.4659
07/08/21 12:02:00 23729.0121 1.4304 0.4658
07/08/21 12:04:00 23729.0061 1.4304 0.4653
07/08/21 12:06:00 23728.9986 1.4300 0.4658
07/08/21 12:08:00 23728.9913 1.4292 0.4657
07/08/21 12:10:00 23728.9846 1.4304 0.4658
07/08/21 12:12:00 23728.9774 1.4296 0.4657
07/08/21 12:14:00 23728.9712 1.4301 0.4658
07/08/21 12:16:00 23728.9652 1.4302 0.4654
07/08/21 12:18:00 23728.9573 1.4305 0.4658
07/08/21 12:20:00 23728.9515 1.4304 0.4657
07/08/21 12:22:00 23728.9439 1.4303 0.4655
07/08/21 12:24:00 23728.9368 1.4294 0.4654
07/08/21 12:26:00 23728.9302 1.4306 0.4659
07/08/21 12:28:00 23728.9234 1.4292 0.4651
07/08/21 12:30:00 23728.9169 1.4304 0.4656
07/08/21 12:32:00 23728.9098 1.4295 0.4654
07/08/21 12:34:00 23728.9023 1.4294 0.4653
07/08/21 12:36:00 23728.8966 1.4293 0.4651
07/08/21 12:38:00 23728.8901 1.4305 0.4656
07/08/21 12:40:00 23728.8817 1.4289 0.4651
07/08/21 12:42:00 23728.8756 1.4295 0.4653
07/08/21 12:44:00 23728.8686 1.4286 0.4652
07/08/21 12:46:00 23728.8621 1.4299 0.4653
07/08/21 12:48:00 23728.8548 1.4296 0.4655
07/08/21 12:50:00 23728.8478 1.4289 0.4650
07/08/21 12:52:00 23728.8414 1.4300 0.4655
07/08/21 12:54:00 23728.8348 1.4285 0.4650
07/08/21 12:56:00 23728.8271 1.4290 0.4651
07/08/21 12:58:00 23728.8215 1.4289 0.4650
07/08/21 13:00:00 23728.8142 1.4287 0.4652
07/08/21 13:02:00 23728.8065 1.4291 0.4653
07/08/21 13:04:00 23728.8009 1.4292 0.4648
07/08/21 13:06:00 23728.7937 1.4289 0.4650
07/08/21 13:08:00 23728.7869 1.4281 0.4649
07/08/21 13:10:00 23728.7805 1.4293 0.4650
07/08/21 13:12:00 23728.7733 1.4291 0.4652
07/08/21 13:14:00 23728.7665 1.4282 0.4650
07/08/21 13:16:00 23728.7589 1.4286 0.4652
07/08/21 13:18:00 23728.7530 1.4293 0.4650
07/08/21 13:20:00 23728.7449 1.4276 0.4649
07/08/21 13:22:00 23728.7387 1.4289 0.4650
07/08/21 13:24:00 23728.7336 1.4283 0.4645
07/08/21 13:26:00 23728.7248 1.4279 0.4647
07/08/21 13:28:00 23728.7190 1.4284 0.4648
07/08/21 13:30:00 23728.7122 1.4277 0.4644
07/08/21 13:32:00 23728.7048 1.4280 0.4648
07/08/21 13:34:00 23728.6978 1.4278 0.4650
07/08/21 13:36:00 23728.6923 1.4280 0.4642
07/08/21 13:38:00 23728.6849 1.4283 0.4647
07/08/21 13:40:00 23728.6779 1.4280 0.4648
07/08/21 13:42:00 23728.6704 1.4285 0.4650
07/08/21 13:44:00 23728.6651 1.4286 0.4645
07/08/21 13:46:00 23728.6568 1.4275 0.4646
07/08/21 13:48:00 23728.6495 1.4278 0.4651
07/08/21 13:50:00 23728.6441 1.4280 0.4643
07/08/21 13:52:00 23728.6358 1.4269 0.4645
07/08/21 13:54:00 23728.6299 1.4281 0.4649
07/08/21 13:56:00 23728.6229 1.4279 0.4648
07/08/21 13:58:00 23728.6163 1.4272 0.4643
07/08/21 14:00:00 23728.6090 1.4277 0.4644
07/08/21 14:02:00 23728.6021 1.4274 0.4646
07/08/21 14:04:00 23728.5961 1.4287 0.4647
07/08/21 14:06:00 23728.5883 1.4271 0.4642
07/08/21 14:08:00 23728.5815 1.4268 0.4644
07/08/21 14:10:00 23728.5755 1.4281 0.4645
07/08/21 14:12:00 23728.5686 1.4280 0.4643
07/08/21 14:14:00 23728.5609 1.4263 0.4642
07/08/21 14:16:00 23728.5550 1.4276 0.4643
07/08/21 14:18:00 23728.5482 1.4273 0.4645
07/08/21 14:20:00 23728.5397 1.4271 0.4643
07/08/21 14:22:00 23728.5342 1.4276 0.4645
07/08/21 14:24:00 23728.5278 1.4269 0.4640
07/08/21 14:26:00 23728.5208 1.4272 0.4645
07/08/21 14:28:00 23728.5126 1.4264 0.4639
07/08/21 14:30:00 23728.5069 1.4275 0.4644
07/08/21 14:32:00 23728.5001 1.4274 0.4642
07/08/21 14:34:00 23728.4938 1.4265 0.4641
07/08/21 14:36:00 23728.4854 1.4263 0.4639
07/08/21 14:38:00 23728.4800 1.4268 0.4640
07/08/21 14:40:00 23728.4730 1.4273 0.4642
07/08/21 14:42:00 23728.4651 1.4262 0.4643
07/08/21 14:44:00 23728.4580 1.4268 0.4641
07/08/21 14:46:00 23728.4518 1.4259 0.4640
07/08/21 14:48:00 23728.4464 1.4266 0.4638
07/08/21 14:50:00 23728.4381 1.4263 0.4639
07/08/21 14:52:00 23728.4315 1.4261 0.4638
07/08/21 14:54:00 23728.4245 1.4266 0.4639
07/08/21 14:56:00 23728.4180 1.4263 0.4641
07/08/21 14:58:00 23728.4111 1.4268 0.4642
07/08/21 15:00:00 23728.4032 1.4258 0.4640
07/08/21 15:02:00 23728.3983 1.4259 0.4635
07/08/21 15:04:00 23728.3914 1.4264 0.4637
07/08/21 15:06:00 23728.3836 1.4254 0.4635
07/08/21 15:08:00 23728.3768 1.4257 0.4640
07/08/21 15:10:00 23728.3702 1.4257 0.4634
07/08/21 15:12:00 23728.3634 1.4262 0.4635
07/08/21 15:14:00 23728.3570 1.4259 0.4637
07/08/21 15:16:00 23728.3489 1.4256 0.4638
07/08/21 15:18:00 23728.3424 1.4254 0.4637
07/08/21 15:20:00 23728.3356 1.4259 0.4638
07/08/21 15:22:00 23728.3292 1.4258 0.4636
07/08/21 15:24:00 23728.3211 1.4254 0.4637
07/08/21 15:26:00 23728.3147 1.4253 0.4636
07/08/21 15:28:00 23728.3080 1.4257 0.4637
07/08/21 15:30:00 23728.3020 1.4250 0.4632
07/08/21 15:32:00 23728.2956 1.4249 0.4630
07/08/21 15:34:00 23728.2876 1.4245 0.4632
07/08/21 15:36:00 23728.2813 1.4242 0.4633
07/08/21 15:38:00 23728.2747 1.4247 0.4635
07/08/21 15:40:00 23728.2683 1.4247 0.4629
07/08/21 15:42:00 23728.2603 1.4243 0.4631
07/08/21 15:44:00 23728.2537 1.4248 0.4632
07/08/21 15:46:00 23728.2475 1.4245 0.4634
07/08/21 15:48:00 23728.2409 1.4250 0.4635
07/08/21 15:50:00 23728.2345 1.4250 0.4630
07/08/21 15:52:00 23728.2266 1.4246 0.4631
07/08/21 15:54:00 23728.2191 1.4237 0.4629
07/08/21 15:56:00 23728.2126 1.4241 0.4630
07/08/21 15:58:00 23728.2056 1.4252 0.4635
07/08/21 16:00:00 23728.1995 1.4251 0.4633
07/08/21 16:02:00 23728.1916 1.4247 0.4634
07/08/21 16:04:00 23728.1855 1.4246 0.4632
07/08/21 16:06:00 23728.1777 1.4242 0.4634
07/08/21 16:08:00 23728.1715 1.4241 0.4632
07/08/21 16:10:00 23728.1651 1.4245 0.4633
07/08/21 16:12:00 23728.1576 1.4237 0.4628
07/08/21 16:14:00 23728.1511 1.4242 0.4629
07/08/21 16:16:00 23728.1434 1.4238 0.4630
07/08/21 16:18:00 23728.1373 1.4237 0.4628
07/08/21 16:20:00 23728.1309 1.4242 0.4630
07/08/21 16:22:00 23728.1249 1.4240 0.4628
07/08/21 16:24:00 23728.1172 1.4237 0.4629
07/08/21 16:26:00 23728.1091 1.4241 0.4630
07/08/21 16:28:00 23728.1031 1.4239 0.4628
07/08/21 16:30:00 23728.0967 1.4244 0.4630
07/08/21 16:32:00 23728.0894 1.4234 0.4628
07/08/21 16:34:00 23728.0831 1.4239 0.4629
07/08/21 16:36:00 23728.0759 1.4229 0.4627
07/08/21 16:38:00 23728.0682 1.4227 0.4625
07/08/21 16:40:00 23728.0623 1.4226 0.4623
07/08/21 16:42:00 23728.0553 1.4242 0.4631
07/08/21 16:44:00 23728.0494 1.4241 0.4629
07/08/21 16:46:00 23728.0418 1.4238 0.4630
07/08/21 16:48:00 23728.0347 1.4228 0.4628
07/08/21 16:50:00 23728.0271 1.4226 0.4626
07/08/21 16:52:00 23728.0212 1.4225 0.4624
07/08/21 16:54:00 23728.0146 1.4236 0.4625
07/08/21 16:56:00 23728.0071 1.4233 0.4626
07/08/21 16:58:00 23728.0013 1.4232 0.4624
07/08/21 17:00:00 23727.9938 1.4228 0.4626
07/08/21 17:02:00 23727.9864 1.4225 0.4627
07/08/21 17:04:00 23727.9806 1.4223 0.4625
07/08/21 17:06:00 23727.9728 1.4227 0.4626
07/08/21 17:08:00 23727.9666 1.4233 0.4624
07/08/21 17:10:00 23727.9595 1.4223 0.4622
07/08/21 17:12:00 23727.9535 1.4228 0.4623
07/08/21 17:14:00 23727.9457 1.4231 0.4628
07/08/21 17:16:00 23727.9387 1.4221 0.4626
07/08/21 17:18:00 23727.9313 1.4219 0.4624
07/08/21 17:20:00 23727.9253 1.4224 0.4625
07/08/21 17:22:00 23727.9183 1.4215 0.4620
07/08/21 17:24:00 23727.9119 1.4226 0.4624
07/08/21 17:26:00 23727.9045 1.4224 0.4622
07/08/21 17:28:00 23727.8989 1.4222 0.4620
07/08/21 17:30:00 23727.8913 1.4225 0.4624
07/08/21 17:32:00 23727.8840 1.4223 0.4622
07/08/21 17:34:00 23727.8771 1.4213 0.4620
07/08/21 17:36:00 23727.8712 1.4218 0.4621
07/08/21 17:38:00 23727.8636 1.4220 0.4626
07/08/21 17:40:00 23727.8563 1.4218 0.4623
07/08/21 17:42:00 23727.8507 1.4218 0.4618
07/08/21 17:44:00 23727.8432 1.4221 0.4622
07/08/21 17:46:00 23727.8359 1.4218 0.4620
07/08/21 17:48:00 23727.8291 1.4209 0.4618
07/08/21 17:50:00 23727.8220 1.4206 0.4620
07/08/21 17:52:00 23727.8157 1.4217 0.4620
07/08/21 17:54:00 23727.8086 1.4214 0.4622
07/08/21 17:56:00 23727.8018 1.4206 0.4616
07/08/21 17:58:00 23727.7957 1.4216 0.4621
07/08/21 18:00:00 23727.7886 1.4213 0.4622
07/08/21 18:02:00 23727.7818 1.4205 0.4617
07/08/21 18:04:00 23727.7753 1.4223 0.4621
07/08/21 18:06:00 23727.7672 1.4206 0.4615
07/08/21 18:08:00 23727.7602 1.4203 0.4617
07/08/21 18:10:00 23727.7527 1.4207 0.4617
07/08/21 18:12:00 23727.7474 1.4205 0.4616
07/08/21 18:14:00 23727.7401 1.4208 0.4620
07/08/21 18:16:00 23727.7330 1.4206 0.4618
07/08/21 18:18:00 23727.7264 1.4196 0.4616
07/08/21 18:20:00 23727.7200 1.4214 0.4620
07/08/21 18:22:00 23727.7134 1.4205 0.4618
07/08/21 18:24:00 23727.7061 1.4208 0.4619
07/08/21 18:26:00 23727.6992 1.4205 0.4620
07/08/21 18:28:00 23727.6926 1.4197 0.4615
07/08/21 18:30:00 23727.6849 1.4207 0.4619
07/08/21 18:32:00 23727.6783 1.4199 0.4613
07/08/21 18:34:00 23727.6710 1.4202 0.4614
07/08/21 18:36:00 23727.6642 1.4199 0.4615
07/08/21 18:38:00 23727.6576 1.4191 0.4610
07/08/21 18:40:00 23727.6517 1.4201 0.4614
07/08/21 18:42:00 23727.6449 1.4199 0.4612
07/08/21 18:44:00 23727.6377 1.4202 0.4616
07/08/21 18:46:00 23727.6308 1.4199 0.4614
07/08/21 18:48:00 23727.6236 1.4203 0.4615
07/08/21 18:50:00 23727.6173 1.4194 0.4613
07/08/21 18:52:00 23727.6097 1.4204 0.4617
07/08/21 18:54:00 23727.6033 1.4196 0.4612
07/08/21 18:56:00 23727.5962 1.4198 0.4616
07/08/21 18:58:00 23727.5894 1.4196 0.4614
07/08/21 19:00:00 23727.5823 1.4200 0.4615
07/08/21 19:02:00 23727.5760 1.4190 0.4613
07/08/21 19:04:00 23727.5685 1.4200 0.4617
07/08/21 19:06:00 23727.5622 1.4192 0.4611
07/08/21 19:08:00 23727.5552 1.4194 0.4616
07/08/21 19:10:00 23727.5485 1.4192 0.4613
07/08/21 19:12:00 23727.5414 1.4196 0.4614
07/08/21 19:14:00 23727.5351 1.4188 0.4609
07/08/21 19:16:00 23727.5277 1.4198 0.4613
07/08/21 19:18:00 23727.5215 1.4188 0.4611
07/08/21 19:20:00 23727.5145 1.4192 0.4612
07/08/21 19:22:00 23727.5079 1.4190 0.4609
07/08/21 19:24:00 23727.4996 1.4186 0.4610
07/08/21 19:26:00 23727.4930 1.4184 0.4608
07/08/21 19:28:00 23727.4861 1.4187 0.4609
07/08/21 19:30:00 23727.4791 1.4191 0.4610
07/08/21 19:32:00 23727.4730 1.4182 0.4608
07/08/21 19:34:00 23727.4657 1.4192 0.4612
07/08/21 19:36:00 23727.4596 1.4183 0.4606
07/08/21 19:38:00 23727.4527 1.4187 0.4607
07/08/21 19:40:00 23727.4462 1.4185 0.4605
07/08/21 19:42:00 23727.4394 1.4188 0.4609
07/08/21 19:44:00 23727.4312 1.4183 0.4610
07/08/21 19:46:00 23727.4248 1.4181 0.4608
07/08/21 19:48:00 23727.4180 1.4185 0.4609
07/08/21 19:50:00 23727.4119 1.4177 0.4603
07/08/21 19:52:00 23727.4051 1.4181 0.4604
07/08/21 19:54:00 23727.3979 1.4191 0.4608
07/08/21 19:56:00 23727.3906 1.4174 0.4603
07/08/21 19:58:00 23727.3838 1.4178 0.4603
07/08/21 20:00:00 23727.3772 1.4181 0.4608
07/08/21 20:02:00 23727.3708 1.4179 0.4606
07/08/21 20:04:00 23727.3641 1.4182 0.4606
07/08/21 20:06:00 23727.3561 1.4178 0.4607
07/08/21 20:08:00 23727.3498 1.4176 0.4605
07/08/21 20:10:00 23727.3431 1.4180 0.4606
07/08/21 20:12:00 23727.3364 1.4184 0.4606
07/08/21 20:14:00 23727.3288 1.4173 0.4604
07/08/21 20:16:00 23727.3222 1.4177 0.4605
07/08/21 20:18:00 23727.3156 1.4181 0.4606
07/08/21 20:20:00 23727.3080 1.4171 0.4604
07/08/21 20:22:00 23727.3014 1.4175 0.4604
07/08/21 20:24:00 23727.2949 1.4177 0.4609
07/08/21 20:26:00 23727.2878 1.4161 0.4603
07/08/21 20:28:00 23727.2808 1.4171 0.4607
07/08/21 20:30:00 23727.2743 1.4175 0.4608
07/08/21 20:32:00 23727.2672 1.4159 0.4603
07/08/21 20:34:00 23727.2607 1.4162 0.4604
07/08/21 20:36:00 23727.2538 1.4172 0.4607
07/08/21 20:38:00 23727.2459 1.4169 0.4605
07/08/21 20:40:00 23727.2401 1.4161 0.4599
07/08/21 20:42:00 23727.2337 1.4165 0.4600
07/08/21 20:44:00 23727.2255 1.4167 0.4604
07/08/21 20:46:00 23727.2191 1.4171 0.4605
07/08/21 20:48:00 23727.2121 1.4154 0.4600
07/08/21 20:50:00 23727.2057 1.4158 0.4600
07/08/21 20:52:00 23727.1976 1.4160 0.4604
07/08/21 20:54:00 23727.1911 1.4165 0.4601
07/08/21 20:56:00 23727.1842 1.4149 0.4596
07/08/21 20:58:00 23727.1778 1.4153 0.4597
07/08/21 21:00:00 23727.1711 1.4163 0.4601
07/08/21 21:02:00 23727.1634 1.4158 0.4602
07/08/21 21:04:00 23727.1571 1.4162 0.4602
07/08/21 21:06:00 23727.1515 1.4154 0.4597
07/08/21 21:08:00 23727.1448 1.4164 0.4601
07/08/21 21:10:00 23727.1373 1.4160 0.4602
07/08/21 21:12:00 23727.1297 1.4155 0.4603
07/08/21 21:14:00 23727.1233 1.4161 0.4600
07/08/21 21:16:00 23727.1158 1.4156 0.4601
07/08/21 21:18:00 23727.1099 1.4154 0.4598
07/08/21 21:20:00 23727.1024 1.4150 0.4599
07/08/21 21:22:00 23727.0961 1.4155 0.4596
07/08/21 21:24:00 23727.0886 1.4151 0.4597
07/08/21 21:26:00 23727.0811 1.4147 0.4598
07/08/21 21:28:00 23727.0745 1.4157 0.4602
07/08/21 21:30:00 23727.0677 1.4142 0.4593
07/08/21 21:32:00 23727.0616 1.4146 0.4594
07/08/21 21:34:00 23727.0538 1.4147 0.4598
07/08/21 21:36:00 23727.0476 1.4151 0.4599
07/08/21 21:38:00 23727.0415 1.4155 0.4599
07/08/21 21:40:00 23727.0341 1.4151 0.4600
07/08/21 21:42:00 23727.0267 1.4148 0.4597
07/08/21 21:44:00 23727.0206 1.4152 0.4598
07/08/21 21:46:00 23727.0132 1.4149 0.4595
07/08/21 21:48:00 23727.0062 1.4139 0.4593
07/08/21 21:50:00 23727.0001 1.4142 0.4594
07/08/21 21:52:00 23726.9927 1.4140 0.4591
07/08/21 21:54:00 23726.9854 1.4135 0.4592
07/08/21 21:56:00 23726.9791 1.4145 0.4596
07/08/21 21:58:00 23726.9718 1.4141 0.4597
07/08/21 22:00:00 23726.9658 1.4145 0.4598
07/08/21 22:02:00 23726.9585 1.4142 0.4595
07/08/21 22:04:00 23726.9525 1.4146 0.4596
07/08/21 22:06:00 23726.9452 1.4143 0.4593
07/08/21 22:08:00 23726.9376 1.4145 0.4597
07/08/21 22:10:00 23726.9303 1.4142 0.4594
07/08/21 22:12:00 23726.9231 1.4138 0.4595
07/08/21 22:14:00 23726.9172 1.4143 0.4592
07/08/21 22:16:00 23726.9100 1.4138 0.4593
07/08/21 22:18:00 23726.9029 1.4134 0.4594
07/08/21 22:20:00 23726.8967 1.4144 0.4598
07/08/21 22:22:00 23726.8894 1.4141 0.4595
07/08/21 22:24:00 23726.8823 1.4137 0.4596
07/08/21 22:26:00 23726.8765 1.4142 0.4593
07/08/21 22:28:00 23726.8694 1.4138 0.4594
07/08/21 22:30:00 23726.8622 1.4135 0.4591
07/08/21 22:32:00 23726.8548 1.4137 0.4595
07/08/21 22:34:00 23726.8477 1.4133 0.4596
07/08/21 22:36:00 23726.8406 1.4130 0.4593
07/08/21 22:38:00 23726.8349 1.4134 0.4594
07/08/21 22:40:00 23726.8278 1.4131 0.4591
07/08/21 22:42:00 23726.8207 1.4128 0.4588
07/08/21 22:44:00 23726.8133 1.4130 0.4592
07/08/21 22:46:00 23726.8063 1.4127 0.4589
07/08/21 22:48:00 23726.7993 1.4123 0.4590
07/08/21 22:50:00 23726.7924 1.4118 0.4591
07/08/21 22:52:00 23726.7867 1.4123 0.4588
07/08/21 22:54:00 23726.7811 1.4127 0.4589
07/08/21 22:56:00 23726.7737 1.4130 0.4589
07/08/21 22:58:00 23726.7667 1.4128 0.4587
07/08/21 23:00:00 23726.7585 1.4115 0.4588
07/08/21 23:02:00 23726.7517 1.4111 0.4588
07/08/21 23:04:00 23726.7440 1.4120 0.4592
07/08/21 23:06:00 23726.7384 1.4125 0.4589
07/08/21 23:08:00 23726.7315 1.4121 0.4590
07/08/21 23:10:00 23726.7246 1.4118 0.4587
07/08/21 23:12:00 23726.7174 1.4121 0.4587
07/08/21 23:14:00 23726.7106 1.4117 0.4588
07/08/21 23:16:00 23726.7038 1.4113 0.4589
07/08/21 23:18:00 23726.6970 1.4110 0.4586
07/08/21 23:20:00 23726.6907 1.4127 0.4590
07/08/21 23:22:00 23726.6839 1.4124 0.4587
07/08/21 23:24:00 23726.6771 1.4121 0.4584
07/08/21 23:26:00 23726.6703 1.4117 0.4585
07/08/21 23:28:00 23726.6623 1.4105 0.4586
07/08/21 23:30:00 23726.6552 1.4108 0.4586
07/08/21 23:32:00 23726.6497 1.4113 0.4583
07/08/21 23:34:00 23726.6423 1.4122 0.4587
07/08/21 23:36:00 23726.6356 1.4118 0.4588
07/08/21 23:38:00 23726.6289 1.4115 0.4585
07/08/21 23:40:00 23726.6210 1.4103 0.4586
07/08/21 23:42:00 23726.6143 1.4100 0.4583
07/08/21 23:44:00 23726.6082 1.4117 0.4586
07/08/21 23:46:00 23726.6015 1.4115 0.4584
07/08/21 23:48:00 23726.5935 1.4104 0.4581
07/08/21 23:50:00 23726.5866 1.4105 0.4585
07/08/21 23:52:00 23726.5800 1.4103 0.4582
07/08/21 23:54:00 23726.5731 1.4104 0.4586
07/08/21 23:56:00 23726.5661 1.4107 0.4586
07/08/21 23:58:00 23726.5595 1.4105 0.4584
07/08/22 00:00:00 23726.5530 1.4100 0.4584
07/08/22 00:02:00 23726.5465 1.4098 0.4582
07/08/22 00:04:00 23726.5379 1.4099 0.4585
07/08/22 00:06:00 23726.5326 1.4104 0.4582
07/08/22 00:08:00 23726.5261 1.4101 0.4580
07/08/22 00:10:00 23726.5176 1.4101 0.4586
07/08/22 00:12:00 23726.5111 1.4098 0.4584
07/08/22 00:14:00 23726.5047 1.4095 0.4581
07/08/22 00:16:00 23726.4978 1.4098 0.4581
07/08/22 00:18:00 23726.4910 1.4101 0.4582
07/08/22 00:20:00 23726.4842 1.4103 0.4586
07/08/22 00:22:00 23726.4765 1.4092 0.4583
07/08/22 00:24:00 23726.4701 1.4089 0.4580
07/08/22 00:26:00 23726.4629 1.4098 0.4583
07/08/22 00:28:00 23726.4566 1.4095 0.4581
07/08/22 00:30:00 23726.4502 1.4093 0.4578
07/08/22 00:32:00 23726.4418 1.4094 0.4581
07/08/22 00:34:00 23726.4354 1.4091 0.4579
07/08/22 00:36:00 23726.4291 1.4088 0.4576
07/08/22 00:38:00 23726.4221 1.4096 0.4583
07/08/22 00:40:00 23726.4144 1.4085 0.4580
07/08/22 00:42:00 23726.4081 1.4082 0.4577
07/08/22 00:44:00 23726.4024 1.4099 0.4581
07/08/22 00:46:00 23726.3948 1.4088 0.4578
07/08/22 00:48:00 23726.3886 1.4085 0.4575
07/08/22 00:50:00 23726.3803 1.4086 0.4579
07/08/22 00:52:00 23726.3740 1.4083 0.4576
07/08/22 00:54:00 23726.3678 1.4081 0.4573
07/08/22 00:56:00 23726.3596 1.4080 0.4580
07/08/22 00:58:00 23726.3534 1.4079 0.4574
07/08/22 01:00:00 23726.3464 1.4088 0.4577
07/08/22 01:02:00 23726.3403 1.4085 0.4575
07/08/22 01:04:00 23726.3325 1.4079 0.4579
07/08/22 01:06:00 23726.3260 1.4082 0.4579
07/08/22 01:08:00 23726.3181 1.4078 0.4576
07/08/22 01:10:00 23726.3116 1.4082 0.4576
07/08/22 01:12:00 23726.3052 1.4083 0.4580
07/08/22 01:14:00 23726.2977 1.4074 0.4574
07/08/22 01:16:00 23726.2913 1.4077 0.4574
07/08/22 01:18:00 23726.2848 1.4080 0.4574
07/08/22 01:20:00 23726.2772 1.4074 0.4578
07/08/22 01:22:00 23726.2707 1.4078 0.4575
07/08/22 01:24:00 23726.2630 1.4073 0.4575
07/08/22 01:26:00 23726.2566 1.4077 0.4576
07/08/22 01:28:00 23726.2506 1.4074 0.4573
07/08/22 01:30:00 23726.2426 1.4075 0.4576
07/08/22 01:32:00 23726.2366 1.4072 0.4574
07/08/22 01:34:00 23726.2302 1.4075 0.4574
07/08/22 01:36:00 23726.2226 1.4070 0.4574
07/08/22 01:38:00 23726.2150 1.4065 0.4575
07/08/22 01:40:00 23726.2099 1.4078 0.4571
07/08/22 01:42:00 23726.2024 1.4071 0.4575
07/08/22 01:44:00 23726.1948 1.4068 0.4572
07/08/22 01:46:00 23726.1872 1.4063 0.4572
07/08/22 01:48:00 23726.1823 1.4074 0.4573
07/08/22 01:50:00 23726.1747 1.4069 0.4573
07/08/22 01:52:00 23726.1672 1.4064 0.4573
07/08/22 01:54:00 23726.1609 1.4069 0.4570
07/08/22 01:56:00 23726.1538 1.4058 0.4567
07/08/22 01:58:00 23726.1472 1.4067 0.4571
07/08/22 02:00:00 23726.1401 1.4056 0.4568
07/08/22 02:02:00 23726.1335 1.4067 0.4568
07/08/22 02:04:00 23726.1265 1.4054 0.4569
07/08/22 02:06:00 23726.1187 1.4056 0.4572
07/08/22 02:08:00 23726.1122 1.4066 0.4572
07/08/22 02:10:00 23726.1064 1.4063 0.4569
07/08/22 02:12:00 23726.0987 1.4064 0.4573
07/08/22 02:14:00 23726.0916 1.4055 0.4566
07/08/22 02:16:00 23726.0851 1.4064 0.4570
07/08/22 02:18:00 23726.0781 1.4053 0.4567
07/08/22 02:20:00 23726.0704 1.4054 0.4570
07/08/22 02:22:00 23726.0640 1.4064 0.4570
07/08/22 02:24:00 23726.0571 1.4052 0.4571
07/08/22 02:26:00 23726.0493 1.4055 0.4571
07/08/22 02:28:00 23726.0437 1.4052 0.4568
07/08/22 02:30:00 23726.0361 1.4053 0.4572
07/08/22 02:32:00 23726.0287 1.4049 0.4568
07/08/22 02:34:00 23726.0228 1.4053 0.4569
07/08/22 02:36:00 23726.0168 1.4056 0.4569
07/08/22 02:38:00 23726.0096 1.4051 0.4569
07/08/22 02:40:00 23726.0023 1.4047 0.4566
07/08/22 02:42:00 23725.9961 1.4056 0.4570
07/08/22 02:44:00 23725.9892 1.4046 0.4567
07/08/22 02:46:00 23725.9816 1.4048 0.4567
07/08/22 02:48:00 23725.9740 1.4050 0.4567
07/08/22 02:50:00 23725.9673 1.4038 0.4567
07/08/22 02:52:00 23725.9597 1.4041 0.4567
07/08/22 02:54:00 23725.9534 1.4051 0.4567
07/08/22 02:56:00 23725.9468 1.4039 0.4568
07/08/22 02:58:00 23725.9392 1.4041 0.4568
07/08/22 03:00:00 23725.9334 1.4046 0.4565
07/08/22 03:02:00 23725.9263 1.4041 0.4565
07/08/22 03:04:00 23725.9192 1.4036 0.4565
07/08/22 03:06:00 23725.9131 1.4047 0.4565
07/08/22 03:08:00 23725.9064 1.4036 0.4562
07/08/22 03:10:00 23725.8989 1.4038 0.4562
07/08/22 03:12:00 23725.8915 1.4039 0.4566
07/08/22 03:14:00 23725.8849 1.4028 0.4563
07/08/22 03:16:00 23725.8788 1.4039 0.4563
07/08/22 03:18:00 23725.8715 1.4040 0.4566
07/08/22 03:20:00 23725.8641 1.4042 0.4566
07/08/22 03:22:00 23725.8575 1.4032 0.4563
07/08/22 03:24:00 23725.8501 1.4034 0.4563
07/08/22 03:26:00 23725.8432 1.4029 0.4564
07/08/22 03:28:00 23725.8371 1.4040 0.4563
07/08/22 03:30:00 23725.8306 1.4029 0.4561
07/08/22 03:32:00 23725.8233 1.4031 0.4561
07/08/22 03:34:00 23725.8161 1.4032 0.4564
07/08/22 03:36:00 23725.8088 1.4033 0.4567
07/08/22 03:38:00 23725.8023 1.4024 0.4561
07/08/22 03:40:00 23725.7963 1.4034 0.4561
07/08/22 03:42:00 23725.7882 1.4021 0.4561
07/08/22 03:44:00 23725.7823 1.4032 0.4561
07/08/22 03:46:00 23725.7751 1.4033 0.4565
07/08/22 03:48:00 23725.7673 1.4016 0.4558
07/08/22 03:50:00 23725.7614 1.4026 0.4558
07/08/22 03:52:00 23725.7543 1.4027 0.4562
07/08/22 03:54:00 23725.7458 1.4022 0.4561
07/08/22 03:56:00 23725.7403 1.4026 0.4558
07/08/22 03:58:00 23725.7336 1.4021 0.4559
07/08/22 04:00:00 23725.7268 1.4018 0.4555
07/08/22 04:02:00 23725.7198 1.4019 0.4559
07/08/22 04:04:00 23725.7127 1.4020 0.4562
07/08/22 04:06:00 23725.7056 1.4022 0.4562
07/08/22 04:08:00 23725.6986 1.4023 0.4565
07/08/22 04:10:00 23725.6922 1.4015 0.4556
07/08/22 04:12:00 23725.6852 1.4016 0.4559
07/08/22 04:14:00 23725.6785 1.4013 0.4556
07/08/22 04:16:00 23725.6715 1.4015 0.4556
07/08/22 04:18:00 23725.6645 1.4016 0.4559
07/08/22 04:20:00 23725.6575 1.4019 0.4559
07/08/22 04:22:00 23725.6505 1.4021 0.4559
07/08/22 04:24:00 23725.6440 1.4016 0.4559
07/08/22 04:26:00 23725.6374 1.4013 0.4556
07/08/22 04:28:00 23725.6308 1.4008 0.4556
07/08/22 04:30:00 23725.6239 1.4011 0.4556
07/08/22 04:32:00 23725.6170 1.4013 0.4556
07/08/22 04:34:00 23725.6088 1.4006 0.4559
07/08/22 04:36:00 23725.6031 1.4018 0.4556
07/08/22 04:38:00 23725.5954 1.4005 0.4556
07/08/22 04:40:00 23725.5885 1.4008 0.4556
07/08/22 04:42:00 23725.5816 1.4010 0.4556
07/08/22 04:44:00 23725.5735 1.4003 0.4559
07/08/22 04:46:00 23725.5680 1.4014 0.4559
07/08/22 04:48:00 23725.5603 1.4001 0.4559
07/08/22 04:50:00 23725.5547 1.4012 0.4556
07/08/22 04:52:00 23725.5467 1.4006 0.4559
07/08/22 04:54:00 23725.5406 1.3996 0.4553
07/08/22 04:56:00 23725.5338 1.3999 0.4553
07/08/22 04:58:00 23725.5257 1.3993 0.4553
07/08/22 05:00:00 23725.5203 1.4004 0.4552
07/08/22 05:02:00 23725.5127 1.3991 0.4553
07/08/22 05:04:00 23725.5060 1.3993 0.4553
07/08/22 05:06:00 23725.4992 1.3996 0.4553
07/08/22 05:08:00 23725.4925 1.3998 0.4552
07/08/22 05:10:00 23725.4858 1.4001 0.4552
07/08/22 05:12:00 23725.4783 1.3988 0.4553
07/08/22 05:14:00 23725.4716 1.3991 0.4549
07/08/22 05:16:00 23725.4637 1.3985 0.4552
07/08/22 05:18:00 23725.4583 1.3995 0.4552
07/08/22 05:20:00 23725.4504 1.3990 0.4552
07/08/22 05:22:00 23725.4442 1.3986 0.4549
07/08/22 05:24:00 23725.4376 1.3989 0.4549
07/08/22 05:26:00 23725.4302 1.4003 0.4555
07/08/22 05:28:00 23725.4227 1.3992 0.4552
07/08/22 05:30:00 23725.4162 1.3993 0.4555
07/08/22 05:32:00 23725.4096 1.3996 0.4551
07/08/22 05:34:00 23725.4019 1.3990 0.4555
07/08/22 05:36:00 23725.3953 1.3992 0.4554
07/08/22 05:38:00 23725.3879 1.3981 0.4551
07/08/22 05:40:00 23725.3814 1.3983 0.4551
07/08/22 05:42:00 23725.3749 1.3986 0.4551
07/08/22 05:44:00 23725.3684 1.3988 0.4551
07/08/22 05:46:00 23725.3607 1.3982 0.4551
07/08/22 05:48:00 23725.3546 1.3979 0.4548
07/08/22 05:50:00 23725.3468 1.3973 0.4547
07/08/22 05:52:00 23725.3417 1.3984 0.4547
07/08/22 05:54:00 23725.3337 1.3984 0.4550
07/08/22 05:56:00 23725.3273 1.3987 0.4550
07/08/22 05:58:00 23725.3196 1.3981 0.4550
07/08/22 06:00:00 23725.3132 1.3984 0.4550
07/08/22 06:02:00 23725.3055 1.3978 0.4550
07/08/22 06:04:00 23725.2996 1.3975 0.4546
07/08/22 06:06:00 23725.2919 1.3969 0.4546
07/08/22 06:08:00 23725.2856 1.3972 0.4546
07/08/22 06:10:00 23725.2773 1.3978 0.4552
07/08/22 06:12:00 23725.2714 1.3975 0.4549
07/08/22 06:14:00 23725.2651 1.3977 0.4549
07/08/22 06:16:00 23725.2575 1.3972 0.4549
07/08/22 06:18:00 23725.2513 1.3974 0.4549
07/08/22 06:20:00 23725.2437 1.3969 0.4548
07/08/22 06:22:00 23725.2370 1.3978 0.4548
07/08/22 06:24:00 23725.2295 1.3973 0.4548
07/08/22 06:26:00 23725.2233 1.3975 0.4548
07/08/22 06:28:00 23725.2162 1.3964 0.4544
07/08/22 06:30:00 23725.2100 1.3966 0.4544
07/08/22 06:32:00 23725.2018 1.3973 0.4550
07/08/22 06:34:00 23725.1960 1.3969 0.4547
07/08/22 06:36:00 23725.1886 1.3964 0.4547
07/08/22 06:38:00 23725.1811 1.3960 0.4543
07/08/22 06:40:00 23725.1750 1.3962 0.4543
07/08/22 06:42:00 23725.1672 1.3963 0.4546
07/08/22 06:44:00 23725.1611 1.3965 0.4546
07/08/22 06:46:00 23725.1537 1.3960 0.4546
07/08/22 06:48:00 23725.1477 1.3962 0.4546
07/08/22 06:50:00 23725.1399 1.3964 0.4545
07/08/22 06:52:00 23725.1339 1.3966 0.4545
07/08/22 06:54:00 23725.1265 1.3961 0.4545
07/08/22 06:56:00 23725.1205 1.3963 0.4545
07/08/22 06:58:00 23725.1116 1.3956 0.4547
07/08/22 07:00:00 23725.1056 1.3958 0.4547
07/08/22 07:02:00 23725.0982 1.3954 0.4544
07/08/22 07:04:00 23725.0926 1.3951 0.4541
07/08/22 07:06:00 23725.0847 1.3957 0.4546
07/08/22 07:08:00 23725.0774 1.3952 0.4546
07/08/22 07:10:00 23725.0705 1.3942 0.4540
07/08/22 07:12:00 23725.0639 1.3956 0.4546
07/08/22 07:14:00 23725.0566 1.3952 0.4542
07/08/22 07:16:00 23725.0511 1.3947 0.4542
07/08/22 07:18:00 23725.0432 1.3955 0.4545
07/08/22 07:20:00 23725.0360 1.3949 0.4545
07/08/22 07:22:00 23725.0305 1.3947 0.4538
07/08/22 07:24:00 23725.0226 1.3954 0.4544
07/08/22 07:26:00 23725.0155 1.3948 0.4544
07/08/22 07:28:00 23725.0084 1.3943 0.4544
07/08/22 07:30:00 23725.0021 1.3953 0.4543
07/08/22 07:32:00 23724.9951 1.3947 0.4543
07/08/22 07:34:00 23724.9880 1.3942 0.4543
07/08/22 07:36:00 23724.9805 1.3944 0.4542
07/08/22 07:38:00 23724.9748 1.3946 0.4542
07/08/22 07:40:00 23724.9676 1.3942 0.4538
07/08/22 07:42:00 23724.9603 1.3942 0.4541
07/08/22 07:44:00 23724.9545 1.3946 0.4538
07/08/22 07:46:00 23724.9462 1.3933 0.4537
07/08/22 07:48:00 23724.9402 1.3941 0.4540
07/08/22 07:50:00 23724.9331 1.3937 0.4537
07/08/22 07:52:00 23724.9259 1.3936 0.4543
07/08/22 07:54:00 23724.9202 1.3940 0.4539
07/08/22 07:56:00 23724.9119 1.3927 0.4539
07/08/22 07:58:00 23724.9059 1.3936 0.4539
07/08/22 08:00:00 23724.8977 1.3923 0.4539
07/08/22 08:02:00 23724.8913 1.3939 0.4541
07/08/22 08:04:00 23724.8848 1.3927 0.4538
07/08/22 08:06:00 23724.8771 1.3935 0.4540
07/08/22 08:08:00 23724.8716 1.3938 0.4540
07/08/22 08:10:00 23724.8637 1.3920 0.4533
07/08/22 08:12:00 23724.8574 1.3935 0.4536
07/08/22 08:14:00 23724.8493 1.3922 0.4536
07/08/22 08:16:00 23724.8433 1.3932 0.4535
07/08/22 08:18:00 23724.8366 1.3926 0.4535
07/08/22 08:20:00 23724.8294 1.3927 0.4538
07/08/22 08:22:00 23724.8226 1.3923 0.4534
07/08/22 08:24:00 23724.8151 1.3929 0.4540
07/08/22 08:26:00 23724.8087 1.3919 0.4534
07/08/22 08:28:00 23724.8012 1.3926 0.4540
07/08/22 08:30:00 23724.7944 1.3921 0.4536
07/08/22 08:32:00 23724.7874 1.3922 0.4539
07/08/22 08:34:00 23724.7806 1.3918 0.4535
07/08/22 08:36:00 23724.7735 1.3920 0.4535
07/08/22 08:38:00 23724.7682 1.3922 0.4534
07/08/22 08:40:00 23724.7594 1.3922 0.4537
07/08/22 08:42:00 23724.7531 1.3911 0.4534
07/08/22 08:44:00 23724.7458 1.3917 0.4540
07/08/22 08:46:00 23724.7390 1.3914 0.4532
07/08/22 08:48:00 23724.7334 1.3923 0.4535
07/08/22 08:50:00 23724.7254 1.3911 0.4532
07/08/22 08:52:00 23724.7185 1.3911 0.4535
07/08/22 08:54:00 23724.7119 1.3907 0.4531
07/08/22 08:56:00 23724.7045 1.3915 0.4533
07/08/22 08:58:00 23724.6976 1.3915 0.4536
07/08/22 09:00:00 23724.6897 1.3903 0.4533
07/08/22 09:02:00 23724.6842 1.3912 0.4536
07/08/22 09:04:00 23724.6776 1.3908 0.4532
07/08/22 09:06:00 23724.6694 1.3902 0.4531
07/08/22 09:08:00 23724.6642 1.3904 0.4531
07/08/22 09:10:00 23724.6570 1.3912 0.4534
07/08/22 09:12:00 23724.6488 1.3906 0.4533
07/08/22 09:14:00 23724.6424 1.3900 0.4533
07/08/22 09:16:00 23724.6355 1.3902 0.4532
07/08/22 09:18:00 23724.6290 1.3898 0.4529
07/08/22 09:20:00 23724.6219 1.3905 0.4535
07/08/22 09:22:00 23724.6137 1.3900 0.4530
07/08/22 09:24:00 23724.6074 1.3894 0.4530
07/08/22 09:26:00 23724.6020 1.3903 0.4533
07/08/22 09:28:00 23724.5935 1.3904 0.4532
07/08/22 09:30:00 23724.5871 1.3899 0.4532
07/08/22 09:32:00 23724.5804 1.3901 0.4531
07/08/22 09:34:00 23724.5727 1.3888 0.4528
07/08/22 09:36:00 23724.5661 1.3889 0.4531
07/08/22 09:38:00 23724.5602 1.3906 0.4530
07/08/22 09:40:00 23724.5530 1.3887 0.4526
07/08/22 09:42:00 23724.5461 1.3893 0.4532
07/08/22 09:44:00 23724.5393 1.3896 0.4528
07/08/22 09:46:00 23724.5318 1.3883 0.4528
07/08/22 09:48:00 23724.5248 1.3891 0.4531
07/08/22 09:50:00 23724.5181 1.3893 0.4530
07/08/22 09:52:00 23724.5106 1.3881 0.4526
07/08/22 09:54:00 23724.5040 1.3881 0.4529
07/08/22 09:56:00 23724.4970 1.3890 0.4528
07/08/22 09:58:00 23724.4905 1.3891 0.4531
07/08/22 10:00:00 23724.4843 1.3887 0.4527
07/08/22 10:02:00 23724.4778 1.3889 0.4527
07/08/22 10:04:00 23724.4695 1.3889 0.4529
07/08/22 10:06:00 23724.4634 1.3885 0.4526
07/08/22 10:08:00 23724.4569 1.3886 0.4525
07/08/22 10:10:00 23724.4488 1.3885 0.4531
07/08/22 10:12:00 23724.4422 1.3888 0.4527
07/08/22 10:14:00 23724.4362 1.3883 0.4527
07/08/22 10:16:00 23724.4284 1.3877 0.4526
07/08/22 10:18:00 23724.4203 1.3877 0.4529
07/08/22 10:20:00 23724.4138 1.3879 0.4528
07/08/22 10:22:00 23724.4078 1.3874 0.4524
07/08/22 10:24:00 23724.4000 1.3868 0.4524
07/08/22 10:26:00 23724.3933 1.3876 0.4526
07/08/22 10:28:00 23724.3869 1.3878 0.4526
07/08/22 10:30:00 23724.3788 1.3878 0.4528
07/08/22 10:32:00 23724.3732 1.3868 0.4521
07/08/22 10:34:00 23724.3665 1.3876 0.4524
07/08/22 10:36:00 23724.3589 1.3868 0.4527
07/08/22 10:38:00 23724.3522 1.3878 0.4526
07/08/22 10:40:00 23724.3446 1.3872 0.4525
07/08/22 10:42:00 23724.3387 1.3866 0.4525
07/08/22 10:44:00 23724.3310 1.3861 0.4521
07/08/22 10:46:00 23724.3244 1.3869 0.4523
07/08/22 10:48:00 23724.3182 1.3870 0.4526
07/08/22 10:50:00 23724.3102 1.3871 0.4525
07/08/22 10:52:00 23724.3027 1.3865 0.4524
07/08/22 10:54:00 23724.2969 1.3860 0.4524
07/08/22 10:56:00 23724.2893 1.3855 0.4520
07/08/22 10:58:00 23724.2828 1.3863 0.4523
07/08/22 11:00:00 23724.2766 1.3865 0.4522
07/08/22 11:02:00 23724.2687 1.3865 0.4524
07/08/22 11:04:00 23724.2613 1.3858 0.4524
07/08/22 11:06:00 23724.2548 1.3866 0.4526
07/08/22 11:08:00 23724.2494 1.3856 0.4520
07/08/22 11:10:00 23724.2415 1.3857 0.4519
07/08/22 11:12:00 23724.2342 1.3850 0.4521
07/08/22 11:14:00 23724.2277 1.3858 0.4524
07/08/22 11:16:00 23724.2203 1.3852 0.4523
07/08/22 11:18:00 23724.2138 1.3861 0.4522
07/08/22 11:20:00 23724.2065 1.3855 0.4522
07/08/22 11:22:00 23724.1988 1.3855 0.4524
07/08/22 11:24:00 23724.1927 1.3857 0.4523
07/08/22 11:26:00 23724.1854 1.3851 0.4523
07/08/22 11:28:00 23724.1785 1.3839 0.4519
07/08/22 11:30:00 23724.1721 1.3847 0.4522
07/08/22 11:32:00 23724.1661 1.3850 0.4518
07/08/22 11:34:00 23724.1584 1.3850 0.4520
07/08/22 11:36:00 23724.1512 1.3844 0.4519
07/08/22 11:38:00 23724.1439 1.3838 0.4519
07/08/22 11:40:00 23724.1376 1.3847 0.4518
07/08/22 11:42:00 23724.1303 1.3841 0.4517
07/08/22 11:44:00 23724.1228 1.3841 0.4520
07/08/22 11:46:00 23724.1169 1.3843 0.4519
07/08/22 11:48:00 23724.1094 1.3843 0.4521
07/08/22 11:50:00 23724.1035 1.3845 0.4521
07/08/22 11:52:00 23724.0947 1.3837 0.4523
07/08/22 11:54:00 23724.0888 1.3840 0.4519
07/08/22 11:56:00 23724.0816 1.3834 0.4518
07/08/22 11:58:00 23724.0755 1.3842 0.4521
07/08/22 12:00:00 23724.0671 1.3828 0.4520
07/08/22 12:02:00 23724.0608 1.3837 0.4519
07/08/22 12:04:00 23724.0538 1.3831 0.4519
07/08/22 12:06:00 23724.0476 1.3839 0.4521
07/08/22 12:08:00 23724.0405 1.3834 0.4517
07/08/22 12:10:00 23724.0334 1.3829 0.4513
07/08/22 12:12:00 23724.0260 1.3829 0.4515
07/08/22 12:14:00 23724.0203 1.3831 0.4515
07/08/22 12:16:00 23724.0130 1.3831 0.4517
07/08/22 12:18:00 23724.0059 1.3827 0.4513
07/08/22 12:20:00 23723.9986 1.3827 0.4515
07/08/22 12:22:00 23723.9916 1.3821 0.4515
07/08/22 12:24:00 23723.9856 1.3828 0.4517
07/08/22 12:26:00 23723.9786 1.3824 0.4513
07/08/22 12:28:00 23723.9709 1.3830 0.4519
07/08/22 12:30:00 23723.9636 1.3831 0.4518
07/08/22 12:32:00 23723.9567 1.3825 0.4517
07/08/22 12:34:00 23723.9511 1.3827 0.4516
07/08/22 12:36:00 23723.9438 1.3828 0.4515
07/08/22 12:38:00 23723.9356 1.3814 0.4515
07/08/22 12:40:00 23723.9297 1.3822 0.4517
07/08/22 12:42:00 23723.9228 1.3817 0.4513
07/08/22 12:44:00 23723.9157 1.3817 0.4515
07/08/22 12:46:00 23723.9088 1.3813 0.4511
07/08/22 12:48:00 23723.9013 1.3819 0.4517
07/08/22 12:50:00 23723.8941 1.3819 0.4519
07/08/22 12:52:00 23723.8873 1.3814 0.4515
07/08/22 12:54:00 23723.8818 1.3817 0.4511
07/08/22 12:56:00 23723.8746 1.3817 0.4514
07/08/22 12:58:00 23723.8666 1.3803 0.4513
07/08/22 13:00:00 23723.8595 1.3804 0.4512
07/08/22 13:02:00 23723.8533 1.3818 0.4517
07/08/22 13:04:00 23723.8466 1.3814 0.4513
07/08/22 13:06:00 23723.8395 1.3815 0.4512
07/08/22 13:08:00 23723.8328 1.3809 0.4512
07/08/22 13:10:00 23723.8245 1.3801 0.4514
07/08/22 13:12:00 23723.8191 1.3803 0.4513
07/08/22 13:14:00 23723.8116 1.3812 0.4512
07/08/22 13:16:00 23723.8047 1.3812 0.4514
07/08/22 13:18:00 23723.7981 1.3806 0.4514
07/08/22 13:20:00 23723.7914 1.3801 0.4510
07/08/22 13:22:00 23723.7832 1.3793 0.4512
07/08/22 13:24:00 23723.7758 1.3800 0.4514
07/08/22 13:26:00 23723.7705 1.3803 0.4510
07/08/22 13:28:00 23723.7636 1.3803 0.4512
07/08/22 13:30:00 23723.7570 1.3799 0.4508
07/08/22 13:32:00 23723.7501 1.3799 0.4511
07/08/22 13:34:00 23723.7415 1.3798 0.4513
07/08/22 13:36:00 23723.7349 1.3793 0.4509
07/08/22 13:38:00 23723.7281 1.3793 0.4511
07/08/22 13:40:00 23723.7216 1.3789 0.4507
07/08/22 13:42:00 23723.7144 1.3795 0.4512
07/08/22 13:44:00 23723.7075 1.3796 0.4511
07/08/22 13:46:00 23723.7010 1.3791 0.4507
07/08/22 13:48:00 23723.6929 1.3785 0.4506
07/08/22 13:50:00 23723.6858 1.3791 0.4512
07/08/22 13:52:00 23723.6793 1.3786 0.4507
07/08/22 13:54:00 23723.6730 1.3780 0.4507
07/08/22 13:56:00 23723.6654 1.3793 0.4512
07/08/22 13:58:00 23723.6590 1.3789 0.4508
07/08/22 14:00:00 23723.6526 1.3784 0.4504
07/08/22 14:02:00 23723.6459 1.3784 0.4506
07/08/22 14:04:00 23723.6375 1.3783 0.4508
07/08/22 14:06:00 23723.6312 1.3777 0.4507
07/08/22 14:08:00 23723.6245 1.3779 0.4506
07/08/22 14:10:00 23723.6175 1.3786 0.4508
07/08/22 14:12:00 23723.6111 1.3781 0.4504
07/08/22 14:14:00 23723.6045 1.3781 0.4507
07/08/22 14:16:00 23723.5975 1.3789 0.4509
07/08/22 14:18:00 23723.5899 1.3776 0.4505
07/08/22 14:20:00 23723.5820 1.3768 0.4507
07/08/22 14:22:00 23723.5750 1.3776 0.4509
07/08/22 14:24:00 23723.5688 1.3771 0.4505
07/08/22 14:26:00 23723.5622 1.3772 0.4504
07/08/22 14:28:00 23723.5552 1.3780 0.4506
07/08/22 14:30:00 23723.5491 1.3774 0.4505
07/08/22 14:32:00 23723.5409 1.3773 0.4507
07/08/22 14:34:00 23723.5343 1.3774 0.4506
07/08/22 14:36:00 23723.5282 1.3768 0.4505
07/08/22 14:38:00 23723.5200 1.3768 0.4507
07/08/22 14:40:00 23723.5135 1.3770 0.4503
07/08/22 14:42:00 23723.5054 1.3769 0.4508
07/08/22 14:44:00 23723.4992 1.3764 0.4504
07/08/22 14:46:00 23723.4928 1.3765 0.4503
07/08/22 14:48:00 23723.4860 1.3771 0.4509
07/08/22 14:50:00 23723.4786 1.3759 0.4505
07/08/22 14:52:00 23723.4718 1.3766 0.4506
07/08/22 14:54:00 23723.4654 1.3767 0.4505
07/08/22 14:56:00 23723.4594 1.3763 0.4501
07/08/22 14:58:00 23723.4513 1.3762 0.4503
07/08/22 15:00:00 23723.4436 1.3755 0.4502
07/08/22 15:02:00 23723.4369 1.3763 0.4504
07/08/22 15:04:00 23723.4296 1.3750 0.4500
07/08/22 15:06:00 23723.4230 1.3756 0.4506
07/08/22 15:08:00 23723.4166 1.3758 0.4504
07/08/22 15:10:00 23723.4087 1.3757 0.4506
07/08/22 15:12:00 23723.4027 1.3752 0.4502
07/08/22 15:14:00 23723.3961 1.3760 0.4504
07/08/22 15:16:00 23723.3885 1.3753 0.4503
07/08/22 15:18:00 23723.3819 1.3760 0.4505
07/08/22 15:20:00 23723.3747 1.3748 0.4501
07/08/22 15:22:00 23723.3681 1.3755 0.4503
07/08/22 15:24:00 23723.3618 1.3757 0.4502
07/08/22 15:26:00 23723.3539 1.3756 0.4504
07/08/22 15:28:00 23723.3468 1.3743 0.4500
07/08/22 15:30:00 23723.3389 1.3743 0.4502
07/08/22 15:32:00 23723.3328 1.3744 0.4501
07/08/22 15:34:00 23723.3249 1.3744 0.4503
07/08/22 15:36:00 23723.3191 1.3739 0.4499
07/08/22 15:38:00 23723.3113 1.3739 0.4501
07/08/22 15:40:00 23723.3052 1.3740 0.4500
07/08/22 15:42:00 23723.2974 1.3739 0.4502
07/08/22 15:44:00 23723.2917 1.3735 0.4497
07/08/22 15:46:00 23723.2839 1.3734 0.4499
07/08/22 15:48:00 23723.2779 1.3735 0.4498
07/08/22 15:50:00 23723.2701 1.3735 0.4500
07/08/22 15:52:00 23723.2637 1.3742 0.4502
07/08/22 15:54:00 23723.2568 1.3730 0.4498
07/08/22 15:56:00 23723.2500 1.3743 0.4503
07/08/22 15:58:00 23723.2431 1.3730 0.4499
07/08/22 16:00:00 23723.2366 1.3739 0.4498
07/08/22 16:02:00 23723.2290 1.3739 0.4499
07/08/22 16:04:00 23723.2217 1.3732 0.4498
07/08/22 16:06:00 23723.2154 1.3739 0.4500
07/08/22 16:08:00 23723.2085 1.3727 0.4496
07/08/22 16:10:00 23723.2022 1.3734 0.4498
07/08/22 16:12:00 23723.1946 1.3734 0.4500
07/08/22 16:14:00 23723.1874 1.3727 0.4499
07/08/22 16:16:00 23723.1799 1.3727 0.4501
07/08/22 16:18:00 23723.1743 1.3723 0.4494
07/08/22 16:20:00 23723.1667 1.3723 0.4495
07/08/22 16:22:00 23723.1592 1.3722 0.4497
07/08/22 16:24:00 23723.1520 1.3716 0.4496
07/08/22 16:26:00 23723.1459 1.3723 0.4498
07/08/22 16:28:00 23723.1384 1.3723 0.4500
07/08/22 16:30:00 23723.1316 1.3710 0.4496
07/08/22 16:32:00 23723.1241 1.3711 0.4495
07/08/22 16:34:00 23723.1163 1.3716 0.4500
07/08/22 16:36:00 23723.1108 1.3713 0.4492
07/08/22 16:38:00 23723.1034 1.3712 0.4494
07/08/22 16:40:00 23723.0960 1.3712 0.4496
07/08/22 16:42:00 23723.0890 1.3705 0.4495
07/08/22 16:44:00 23723.0828 1.3714 0.4493
07/08/22 16:46:00 23723.0754 1.3714 0.4495
07/08/22 16:48:00 23723.0681 1.3713 0.4497
07/08/22 16:50:00 23723.0615 1.3700 0.4493
07/08/22 16:52:00 23723.0555 1.3708 0.4495
07/08/22 16:54:00 23723.0481 1.3709 0.4494
07/08/22 16:56:00 23723.0411 1.3702 0.4493
07/08/22 16:58:00 23723.0338 1.3702 0.4495
07/08/22 17:00:00 23723.0278 1.3710 0.4493
07/08/22 17:02:00 23723.0205 1.3710 0.4495
07/08/22 17:04:00 23723.0136 1.3703 0.4494
07/08/22 17:06:00 23723.0064 1.3703 0.4496
07/08/22 17:08:00 23723.0004 1.3711 0.4494
07/08/22 17:10:00 23722.9932 1.3711 0.4496
07/08/22 17:12:00 23722.9867 1.3698 0.4492
07/08/22 17:14:00 23722.9794 1.3699 0.4491
07/08/22 17:16:00 23722.9723 1.3699 0.4493
07/08/22 17:18:00 23722.9651 1.3698 0.4495
07/08/22 17:20:00 23722.9582 1.3693 0.4490
07/08/22 17:22:00 23722.9511 1.3692 0.4492
07/08/22 17:24:00 23722.9440 1.3692 0.4494
07/08/22 17:26:00 23722.9368 1.3693 0.4493
07/08/22 17:28:00 23722.9297 1.3692 0.4494
07/08/22 17:30:00 23722.9229 1.3687 0.4490
07/08/22 17:32:00 23722.9158 1.3686 0.4492
07/08/22 17:34:00 23722.9088 1.3686 0.4494
07/08/22 17:36:00 23722.9016 1.3687 0.4492
07/08/22 17:38:00 23722.8946 1.3686 0.4494
07/08/22 17:40:00 23722.8875 1.3687 0.4493
07/08/22 17:42:00 23722.8812 1.3675 0.4489
07/08/22 17:44:00 23722.8738 1.3681 0.4490
07/08/22 17:46:00 23722.8668 1.3681 0.4492
07/08/22 17:48:00 23722.8598 1.3682 0.4491
07/08/22 17:50:00 23722.8528 1.3681 0.4493
07/08/22 17:52:00 23722.8458 1.3682 0.4491
07/08/22 17:54:00 23722.8389 1.3682 0.4493
07/08/22 17:56:00 23722.8339 1.3678 0.4485
07/08/22 17:58:00 23722.8270 1.3678 0.4487
07/08/22 18:00:00 23722.8197 1.3684 0.4489
07/08/22 18:02:00 23722.8128 1.3684 0.4491
07/08/22 18:04:00 23722.8046 1.3677 0.4489
07/08/22 18:06:00 23722.7977 1.3676 0.4491
07/08/22 18:08:00 23722.7908 1.3677 0.4490
07/08/22 18:10:00 23722.7840 1.3677 0.4492
07/08/22 18:12:00 23722.7771 1.3678 0.4490
07/08/22 18:14:00 23722.7709 1.3666 0.4483
07/08/22 18:16:00 23722.7625 1.3664 0.4488
07/08/22 18:18:00 23722.7556 1.3665 0.4486
07/08/22 18:20:00 23722.7488 1.3664 0.4488
07/08/22 18:22:00 23722.7420 1.3665 0.4486
07/08/22 18:24:00 23722.7365 1.3674 0.4485
07/08/22 18:26:00 23722.7285 1.3666 0.4487
07/08/22 18:28:00 23722.7218 1.3665 0.4489
07/08/22 18:30:00 23722.7150 1.3666 0.4487
07/08/22 18:32:00 23722.7083 1.3665 0.4489
07/08/22 18:34:00 23722.7003 1.3658 0.4488
07/08/22 18:36:00 23722.6936 1.3658 0.4490
07/08/22 18:38:00 23722.6869 1.3659 0.4488
07/08/22 18:40:00 23722.6802 1.3660 0.4487
07/08/22 18:42:00 23722.6718 1.3659 0.4488
07/08/22 18:44:00 23722.6652 1.3658 0.4490
07/08/22 18:46:00 23722.6599 1.3667 0.4489
07/08/22 18:48:00 23722.6519 1.3660 0.4487
07/08/22 18:50:00 23722.6453 1.3659 0.4489
07/08/22 18:52:00 23722.6387 1.3660 0.4488
07/08/22 18:54:00 23722.6307 1.3653 0.4486
07/08/22 18:56:00 23722.6241 1.3654 0.4484
07/08/22 18:58:00 23722.6176 1.3653 0.4486
07/08/22 19:00:00 23722.6097 1.3646 0.4485
07/08/22 19:02:00 23722.6032 1.3647 0.4483
07/08/22 19:04:00 23722.5967 1.3647 0.4485
07/08/22 19:06:00 23722.5902 1.3648 0.4484
07/08/22 19:08:00 23722.5833 1.3653 0.4489
07/08/22 19:10:00 23722.5755 1.3646 0.4487
07/08/22 19:12:00 23722.5690 1.3647 0.4486
07/08/22 19:14:00 23722.5612 1.3640 0.4484
07/08/22 19:16:00 23722.5547 1.3641 0.4483
07/08/22 19:18:00 23722.5470 1.3634 0.4481
07/08/22 19:20:00 23722.5419 1.3641 0.4483
07/08/22 19:22:00 23722.5341 1.3634 0.4482
07/08/22 19:24:00 23722.5270 1.3647 0.4486
07/08/22 19:26:00 23722.5193 1.3640 0.4485
07/08/22 19:28:00 23722.5129 1.3641 0.4483
07/08/22 19:30:00 23722.5053 1.3632 0.4485
07/08/22 19:32:00 23722.4989 1.3633 0.4483
07/08/22 19:34:00 23722.4925 1.3634 0.4482
07/08/22 19:36:00 23722.4862 1.3635 0.4480
07/08/22 19:38:00 23722.4785 1.3628 0.4479
07/08/22 19:40:00 23722.4722 1.3629 0.4477
07/08/22 19:42:00 23722.4639 1.3633 0.4485
07/08/22 19:44:00 23722.4563 1.3626 0.4484
07/08/22 19:46:00 23722.4501 1.3626 0.4482
07/08/22 19:48:00 23722.4438 1.3627 0.4481
07/08/22 19:50:00 23722.4375 1.3628 0.4479
07/08/22 19:52:00 23722.4297 1.3626 0.4484
07/08/22 19:54:00 23722.4221 1.3619 0.4483
07/08/22 19:56:00 23722.4156 1.3626 0.4484
07/08/22 19:58:00 23722.4080 1.3619 0.4483
07/08/22 20:00:00 23722.4015 1.3625 0.4484
07/08/22 20:02:00 23722.3953 1.3626 0.4483
07/08/22 20:04:00 23722.3878 1.3621 0.4478
07/08/22 20:06:00 23722.3804 1.3612 0.4480
07/08/22 20:08:00 23722.3739 1.3619 0.4481
07/08/22 20:10:00 23722.3661 1.3618 0.4483
07/08/22 20:12:00 23722.3600 1.3619 0.4481
07/08/22 20:14:00 23722.3539 1.3620 0.4480
07/08/22 20:16:00 23722.3465 1.3613 0.4478
07/08/22 20:18:00 23722.3383 1.3618 0.4483
07/08/22 20:20:00 23722.3310 1.3611 0.4481
07/08/22 20:22:00 23722.3249 1.3612 0.4480
07/08/22 20:24:00 23722.3189 1.3613 0.4478
07/08/22 20:26:00 23722.3112 1.3612 0.4479
07/08/22 20:28:00 23722.3035 1.3611 0.4481
07/08/22 20:30:00 23722.2975 1.3612 0.4479
07/08/22 20:32:00 23722.2902 1.3605 0.4478
07/08/22 20:34:00 23722.2826 1.3604 0.4479
07/08/22 20:36:00 23722.2766 1.3604 0.4478
07/08/22 20:38:00 23722.2690 1.3603 0.4479
07/08/22 20:40:00 23722.2630 1.3604 0.4478
07/08/22 20:42:00 23722.2554 1.3603 0.4479
07/08/22 20:44:00 23722.2482 1.3596 0.4478
07/08/22 20:46:00 23722.2420 1.3603 0.4479
07/08/22 20:48:00 23722.2347 1.3598 0.4474
07/08/22 20:50:00 23722.2272 1.3597 0.4476
07/08/22 20:52:00 23722.2201 1.3588 0.4478
07/08/22 20:54:00 23722.2142 1.3589 0.4476
07/08/22 20:56:00 23722.2076 1.3603 0.4477
07/08/22 20:58:00 23722.2005 1.3596 0.4476
07/08/22 21:00:00 23722.1933 1.3589 0.4474
07/08/22 21:02:00 23722.1855 1.3594 0.4479
07/08/22 21:04:00 23722.1784 1.3587 0.4477
07/08/22 21:06:00 23722.1727 1.3588 0.4476
07/08/22 21:08:00 23722.1649 1.3593 0.4480
07/08/22 21:10:00 23722.1577 1.3588 0.4475
07/08/22 21:12:00 23722.1507 1.3581 0.4474
07/08/22 21:14:00 23722.1443 1.3594 0.4478
07/08/22 21:16:00 23722.1373 1.3587 0.4477
07/08/22 21:18:00 23722.1303 1.3580 0.4475
07/08/22 21:20:00 23722.1225 1.3585 0.4480
07/08/22 21:22:00 23722.1155 1.3579 0.4475
07/08/22 21:24:00 23722.1098 1.3580 0.4473
07/08/22 21:26:00 23722.1022 1.3585 0.4478
07/08/22 21:28:00 23722.0952 1.3578 0.4476
07/08/22 21:30:00 23722.0880 1.3577 0.4478
07/08/22 21:32:00 23722.0823 1.3579 0.4473
07/08/22 21:34:00 23722.0750 1.3578 0.4474
07/08/22 21:36:00 23722.0677 1.3579 0.4472
07/08/22 21:38:00 23722.0608 1.3572 0.4471
07/08/22 21:40:00 23722.0533 1.3576 0.4479
07/08/22 21:42:00 23722.0464 1.3570 0.4474
07/08/22 21:44:00 23722.0396 1.3563 0.4472
07/08/22 21:46:00 23722.0320 1.3569 0.4473
07/08/22 21:48:00 23722.0265 1.3570 0.4472
07/08/22 21:50:00 23722.0189 1.3575 0.4476
07/08/22 21:52:00 23722.0122 1.3568 0.4475
07/08/22 21:54:00 23722.0036 1.3561 0.4473
07/08/22 21:56:00 23721.9978 1.3568 0.4474
07/08/22 21:58:00 23721.9907 1.3568 0.4472
07/08/22 22:00:00 23721.9840 1.3560 0.4474
07/08/22 22:02:00 23721.9772 1.3554 0.4469
07/08/22 22:04:00 23721.9711 1.3567 0.4474
07/08/22 22:06:00 23721.9630 1.3554 0.4468
07/08/22 22:08:00 23721.9555 1.3560 0.4470
07/08/22 22:10:00 23721.9490 1.3552 0.4471
07/08/22 22:12:00 23721.9428 1.3566 0.4473
07/08/22 22:14:00 23721.9349 1.3551 0.4471
07/08/22 22:16:00 23721.9274 1.3558 0.4472
07/08/22 22:18:00 23721.9208 1.3551 0.4470
07/08/22 22:20:00 23721.9152 1.3557 0.4472
07/08/22 22:22:00 23721.9072 1.3544 0.4467
07/08/22 22:24:00 23721.8999 1.3549 0.4472
07/08/22 22:26:00 23721.8946 1.3551 0.4466
07/08/22 22:28:00 23721.8860 1.3549 0.4471
07/08/22 22:30:00 23721.8795 1.3542 0.4469
07/08/22 22:32:00 23721.8721 1.3548 0.4471
07/08/22 22:34:00 23721.8652 1.3548 0.4469
07/08/22 22:36:00 23721.8583 1.3547 0.4470
07/08/22 22:38:00 23721.8515 1.3546 0.4472
07/08/22 22:40:00 23721.8449 1.3541 0.4466
07/08/22 22:42:00 23721.8378 1.3546 0.4471
07/08/22 22:44:00 23721.8299 1.3532 0.4466
07/08/22 22:46:00 23721.8241 1.3545 0.4471
07/08/22 22:48:00 23721.8170 1.3550 0.4475
07/08/22 22:50:00 23721.8091 1.3537 0.4470
07/08/22 22:52:00 23721.8023 1.3537 0.4468
07/08/22 22:54:00 23721.7959 1.3530 0.4467
07/08/22 22:56:00 23721.7888 1.3536 0.4471
07/08/22 22:58:00 23721.7811 1.3522 0.4466
07/08/22 23:00:00 23721.7753 1.3536 0.4467
07/08/22 23:02:00 23721.7682 1.3541 0.4472
07/08/22 23:04:00 23721.7605 1.3528 0.4467
07/08/22 23:06:00 23721.7538 1.3527 0.4468
07/08/22 23:08:00 23721.7468 1.3533 0.4469
07/08/22 23:10:00 23721.7405 1.3527 0.4468
07/08/22 23:12:00 23721.7334 1.3533 0.4469
07/08/22 23:14:00 23721.7271 1.3527 0.4464
07/08/22 23:16:00 23721.7187 1.3526 0.4465
07/08/22 23:18:00 23721.7122 1.3524 0.4470
07/08/22 23:20:00 23721.7056 1.3524 0.4468
07/08/22 23:22:00 23721.6976 1.3517 0.4466
07/08/22 23:24:00 23721.6906 1.3523 0.4467
07/08/22 23:26:00 23721.6845 1.3516 0.4465
07/08/22 23:28:00 23721.6775 1.3523 0.4466
07/08/22 23:30:00 23721.6696 1.3515 0.4464
07/08/22 23:32:00 23721.6631 1.3514 0.4466
07/08/22 23:34:00 23721.6566 1.3515 0.4464
07/08/22 23:36:00 23721.6484 1.3512 0.4468
07/08/22 23:38:00 23721.6436 1.3514 0.4463
07/08/22 23:40:00 23721.6354 1.3511 0.4468
07/08/22 23:42:00 23721.6273 1.3510 0.4469
07/08/22 23:44:00 23721.6221 1.3518 0.4467
07/08/22 23:46:00 23721.6146 1.3505 0.4462
07/08/22 23:48:00 23721.6079 1.3510 0.4466
07/08/22 23:50:00 23721.6011 1.3516 0.4467
07/08/22 23:52:00 23721.5933 1.3509 0.4465
07/08/22 23:54:00 23721.5870 1.3508 0.4467
07/08/22 23:56:00 23721.5792 1.3501 0.4465
07/08/22 23:58:00 23721.5725 1.3507 0.4466
07/08/23 00:00:00 23721.5664 1.3501 0.4461
07/08/23 00:02:00 23721.5584 1.3499 0.4465
07/08/23 00:04:00 23721.5521 1.3499 0.4463
07/08/23 00:06:00 23721.5454 1.3506 0.4464
07/08/23 00:08:00 23721.5374 1.3503 0.4469
07/08/23 00:10:00 23721.5301 1.3489 0.4464
07/08/23 00:12:00 23721.5234 1.3497 0.4461
07/08/23 00:14:00 23721.5172 1.3496 0.4463
07/08/23 00:16:00 23721.5092 1.3495 0.4464
07/08/23 00:18:00 23721.5033 1.3489 0.4459
07/08/23 00:20:00 23721.4954 1.3487 0.4463
07/08/23 00:22:00 23721.4888 1.3493 0.4465
07/08/23 00:24:00 23721.4826 1.3493 0.4463
07/08/23 00:26:00 23721.4747 1.3492 0.4464
07/08/23 00:28:00 23721.4689 1.3485 0.4462
07/08/23 00:30:00 23721.4610 1.3485 0.4460
07/08/23 00:32:00 23721.4544 1.3492 0.4461
07/08/23 00:34:00 23721.4470 1.3483 0.4462
07/08/23 00:36:00 23721.4392 1.3482 0.4463
07/08/23 00:38:00 23721.4327 1.3488 0.4464
07/08/23 00:40:00 23721.4256 1.3475 0.4459
07/08/23 00:42:00 23721.4191 1.3481 0.4460
07/08/23 00:44:00 23721.4130 1.3481 0.4458
07/08/23 00:46:00 23721.4053 1.3479 0.4463
07/08/23 00:48:00 23721.3989 1.3485 0.4464
07/08/23 00:50:00 23721.3914 1.3479 0.4458
07/08/23 00:52:00 23721.3838 1.3476 0.4463
07/08/23 00:54:00 23721.3774 1.3483 0.4464
07/08/23 00:56:00 23721.3704 1.3469 0.4459
07/08/23 00:58:00 23721.3640 1.3476 0.4460
07/08/23 01:00:00 23721.3567 1.3468 0.4458
07/08/23 01:02:00 23721.3490 1.3467 0.4459
07/08/23 01:04:00 23721.3427 1.3472 0.4463
07/08/23 01:06:00 23721.3350 1.3472 0.4461
07/08/23 01:08:00 23721.3291 1.3473 0.4459
07/08/23 01:10:00 23721.3215 1.3470 0.4464
07/08/23 01:12:00 23721.3139 1.3470 0.4461
07/08/23 01:14:00 23721.3079 1.3470 0.4459
07/08/23 01:16:00 23721.3005 1.3468 0.4464
07/08/23 01:18:00 23721.2935 1.3456 0.4455
07/08/23 01:20:00 23721.2860 1.3454 0.4456
07/08/23 01:22:00 23721.2798 1.3461 0.4457
07/08/23 01:24:00 23721.2726 1.3453 0.4455
07/08/23 01:26:00 23721.2651 1.3452 0.4456
07/08/23 01:28:00 23721.2589 1.3458 0.4457
07/08/23 01:30:00 23721.2518 1.3451 0.4455
07/08/23 01:32:00 23721.2456 1.3457 0.4456
07/08/23 01:34:00 23721.2368 1.3448 0.4457
07/08/23 01:36:00 23721.2307 1.3455 0.4458
07/08/23 01:38:00 23721.2236 1.3447 0.4456
07/08/23 01:40:00 23721.2162 1.3446 0.4457
07/08/23 01:42:00 23721.2101 1.3454 0.4455
07/08/23 01:44:00 23721.2031 1.3445 0.4456
07/08/23 01:46:00 23721.1956 1.3445 0.4454
07/08/23 01:48:00 23721.1883 1.3443 0.4458
07/08/23 01:50:00 23721.1822 1.3450 0.4456
07/08/23 01:52:00 23721.1752 1.3443 0.4454
07/08/23 01:54:00 23721.1679 1.3442 0.4455
07/08/23 01:56:00 23721.1606 1.3440 0.4456
07/08/23 01:58:00 23721.1533 1.3439 0.4457
07/08/23 02:00:00 23721.1477 1.3439 0.4455
07/08/23 02:02:00 23721.1390 1.3432 0.4453
07/08/23 02:04:00 23721.1331 1.3437 0.4457
07/08/23 02:06:00 23721.1262 1.3431 0.4452
07/08/23 02:08:00 23721.1189 1.3429 0.4453
07/08/23 02:10:00 23721.1113 1.3434 0.4457
07/08/23 02:12:00 23721.1054 1.3440 0.4458
07/08/23 02:14:00 23721.0982 1.3439 0.4459
07/08/23 02:16:00 23721.0910 1.3439 0.4456
07/08/23 02:18:00 23721.0842 1.3432 0.4454
07/08/23 02:20:00 23721.0770 1.3430 0.4455
07/08/23 02:22:00 23721.0699 1.3429 0.4457
07/08/23 02:24:00 23721.0631 1.3422 0.4454
07/08/23 02:26:00 23721.0559 1.3422 0.4452
07/08/23 02:28:00 23721.0488 1.3420 0.4453
07/08/23 02:30:00 23721.0430 1.3427 0.4454
07/08/23 02:32:00 23721.0342 1.3425 0.4455
07/08/23 02:34:00 23721.0284 1.3432 0.4456
07/08/23 02:36:00 23721.0204 1.3417 0.4454
07/08/23 02:38:00 23721.0146 1.3424 0.4451
07/08/23 02:40:00 23721.0063 1.3414 0.4456
07/08/23 02:42:00 23721.0005 1.3422 0.4453
07/08/23 02:44:00 23720.9926 1.3406 0.4451
07/08/23 02:46:00 23720.9869 1.3413 0.4452
07/08/23 02:48:00 23720.9781 1.3411 0.4453
07/08/23 02:50:00 23720.9725 1.3418 0.4454
07/08/23 02:52:00 23720.9641 1.3410 0.4452
07/08/23 02:54:00 23720.9590 1.3409 0.4453
07/08/23 02:56:00 23720.9506 1.3401 0.4451
07/08/23 02:58:00 23720.9450 1.3408 0.4452
07/08/23 03:00:00 23720.9364 1.3406 0.4452
07/08/23 03:02:00 23720.9308 1.3412 0.4453
07/08/23 03:04:00 23720.9226 1.3403 0.4454
07/08/23 03:06:00 23720.9173 1.3405 0.4449
07/08/23 03:08:00 23720.9092 1.3396 0.4450
07/08/23 03:10:00 23720.9016 1.3408 0.4453
07/08/23 03:12:00 23720.8951 1.3401 0.4451
07/08/23 03:14:00 23720.8883 1.3399 0.4452
07/08/23 03:16:00 23720.8814 1.3399 0.4450
07/08/23 03:18:00 23720.8743 1.3404 0.4454
07/08/23 03:20:00 23720.8674 1.3404 0.4452
07/08/23 03:22:00 23720.8610 1.3397 0.4450
07/08/23 03:24:00 23720.8542 1.3397 0.4447
07/08/23 03:26:00 23720.8461 1.3388 0.4448
07/08/23 03:28:00 23720.8390 1.3392 0.4452
07/08/23 03:30:00 23720.8323 1.3391 0.4453
07/08/23 03:32:00 23720.8256 1.3391 0.4451
07/08/23 03:34:00 23720.8184 1.3397 0.4451
07/08/23 03:36:00 23720.8118 1.3396 0.4452
07/08/23 03:38:00 23720.8041 1.3382 0.4447
07/08/23 03:40:00 23720.7987 1.3388 0.4448
07/08/23 03:42:00 23720.7900 1.3393 0.4452
07/08/23 03:44:00 23720.7837 1.3386 0.4450
07/08/23 03:46:00 23720.7757 1.3378 0.4447
07/08/23 03:48:00 23720.7705 1.3384 0.4448
07/08/23 03:50:00 23720.7621 1.3383 0.4449
07/08/23 03:52:00 23720.7556 1.3381 0.4450
07/08/23 03:54:00 23720.7493 1.3375 0.4444
07/08/23 03:56:00 23720.7420 1.3386 0.4451
07/08/23 03:58:00 23720.7354 1.3386 0.4449
07/08/23 04:00:00 23720.7280 1.3371 0.4447
07/08/23 04:02:00 23720.7207 1.3383 0.4451
07/08/23 04:04:00 23720.7132 1.3368 0.4449
07/08/23 04:06:00 23720.7067 1.3368 0.4446
07/08/23 04:08:00 23720.6998 1.3374 0.4447
07/08/23 04:10:00 23720.6933 1.3373 0.4448
07/08/23 04:12:00 23720.6855 1.3365 0.4445
07/08/23 04:14:00 23720.6787 1.3370 0.4449
07/08/23 04:16:00 23720.6722 1.3370 0.4447
07/08/23 04:18:00 23720.6641 1.3367 0.4451
07/08/23 04:20:00 23720.6577 1.3367 0.4448
07/08/23 04:22:00 23720.6499 1.3359 0.4446
07/08/23 04:24:00 23720.6431 1.3365 0.4447
07/08/23 04:26:00 23720.6368 1.3364 0.4448
07/08/23 04:28:00 23720.6307 1.3358 0.4442
07/08/23 04:30:00 23720.6237 1.3368 0.4449
07/08/23 04:32:00 23720.6160 1.3361 0.4447
07/08/23 04:34:00 23720.6093 1.3365 0.4451
07/08/23 04:36:00 23720.6016 1.3359 0.4445
07/08/23 04:38:00 23720.5957 1.3352 0.4443
07/08/23 04:40:00 23720.5873 1.3356 0.4446
07/08/23 04:42:00 23720.5814 1.3349 0.4444
07/08/23 04:44:00 23720.5744 1.3361 0.4448
07/08/23 04:46:00 23720.5671 1.3347 0.4443
07/08/23 04:48:00 23720.5601 1.3359 0.4446
07/08/23 04:50:00 23720.5526 1.3350 0.4447
07/08/23 04:52:00 23720.5460 1.3356 0.4448
07/08/23 04:54:00 23720.5398 1.3356 0.4445
07/08/23 04:56:00 23720.5313 1.3335 0.4440
07/08/23 04:58:00 23720.5244 1.3345 0.4447
07/08/23 05:00:00 23720.5186 1.3339 0.4441
07/08/23 05:02:00 23720.5103 1.3344 0.4445
07/08/23 05:04:00 23720.5045 1.3338 0.4439
07/08/23 05:06:00 23720.4964 1.3341 0.4447
07/08/23 05:08:00 23720.4902 1.3341 0.4444
07/08/23 05:10:00 23720.4824 1.3339 0.4445
07/08/23 05:12:00 23720.4764 1.3338 0.4446
07/08/23 05:14:00 23720.4699 1.3344 0.4446
07/08/23 05:16:00 23720.4612 1.3328 0.4444
07/08/23 05:18:00 23720.4547 1.3335 0.4444
07/08/23 05:20:00 23720.4487 1.3333 0.4445
07/08/23 05:22:00 23720.4409 1.3333 0.4443
07/08/23 05:24:00 23720.4349 1.3332 0.4444
07/08/23 05:26:00 23720.4272 1.3331 0.4441
07/08/23 05:28:00 23720.4199 1.3322 0.4442
07/08/23 05:30:00 23720.4135 1.3328 0.4442
07/08/23 05:32:00 23720.4055 1.3333 0.4446
07/08/23 05:34:00 23720.3999 1.3327 0.4440
07/08/23 05:36:00 23720.3919 1.3331 0.4444
07/08/23 05:38:00 23720.3850 1.3316 0.4442
07/08/23 05:40:00 23720.3784 1.3328 0.4446
07/08/23 05:42:00 23720.3715 1.3314 0.4440
07/08/23 05:44:00 23720.3635 1.3319 0.4444
07/08/23 05:46:00 23720.3573 1.3325 0.4444
07/08/23 05:48:00 23720.3500 1.3317 0.4442
07/08/23 05:50:00 23720.3425 1.3315 0.4442
07/08/23 05:52:00 23720.3366 1.3315 0.4440
07/08/23 05:54:00 23720.3291 1.3314 0.4441
07/08/23 05:56:00 23720.3219 1.3306 0.4438
07/08/23 05:58:00 23720.3157 1.3312 0.4439
07/08/23 06:00:00 23720.3080 1.3315 0.4446
07/08/23 06:02:00 23720.3011 1.3303 0.4437
07/08/23 06:04:00 23720.2947 1.3313 0.4444
07/08/23 06:06:00 23720.2872 1.3313 0.4441
07/08/23 06:08:00 23720.2802 1.3304 0.4442
07/08/23 06:10:00 23720.2727 1.3304 0.4439
07/08/23 06:12:00 23720.2656 1.3296 0.4437
07/08/23 06:14:00 23720.2596 1.3301 0.4441
07/08/23 06:16:00 23720.2518 1.3306 0.4441
07/08/23 06:18:00 23720.2452 1.3291 0.4439
07/08/23 06:20:00 23720.2387 1.3305 0.4439
07/08/23 06:22:00 23720.2314 1.3303 0.4439
07/08/23 06:24:00 23720.2244 1.3295 0.4437
07/08/23 06:26:00 23720.2171 1.3294 0.4438
07/08/23 06:28:00 23720.2095 1.3297 0.4445
07/08/23 06:30:00 23720.2028 1.3284 0.4436
07/08/23 06:32:00 23720.1965 1.3297 0.4439
07/08/23 06:34:00 23720.1892 1.3295 0.4440
07/08/23 06:36:00 23720.1820 1.3293 0.4440
07/08/23 06:38:00 23720.1751 1.3286 0.4438
07/08/23 06:40:00 23720.1692 1.3292 0.4438
07/08/23 06:42:00 23720.1603 1.3288 0.4442
07/08/23 06:44:00 23720.1550 1.3284 0.4433
07/08/23 06:46:00 23720.1475 1.3288 0.4437
07/08/23 06:48:00 23720.1390 1.3277 0.4441
07/08/23 06:50:00 23720.1328 1.3291 0.4441
07/08/23 06:52:00 23720.1263 1.3277 0.4435
07/08/23 06:54:00 23720.1188 1.3281 0.4439
07/08/23 06:56:00 23720.1117 1.3280 0.4440
07/08/23 06:58:00 23720.1059 1.3286 0.4440
07/08/23 07:00:00 23720.0977 1.3272 0.4434
07/08/23 07:02:00 23720.0907 1.3269 0.4438
07/08/23 07:04:00 23720.0845 1.3282 0.4438
07/08/23 07:06:00 23720.0775 1.3281 0.4439
07/08/23 07:08:00 23720.0694 1.3265 0.4436
07/08/23 07:10:00 23720.0637 1.3273 0.4434
07/08/23 07:12:00 23720.0564 1.3276 0.4441
07/08/23 07:14:00 23720.0479 1.3268 0.4438
07/08/23 07:16:00 23720.0423 1.3274 0.4438
07/08/23 07:18:00 23720.0356 1.3266 0.4436
07/08/23 07:20:00 23720.0286 1.3266 0.4433
07/08/23 07:22:00 23720.0199 1.3262 0.4437
07/08/23 07:24:00 23720.0143 1.3268 0.4437
07/08/23 07:26:00 23720.0074 1.3267 0.4438
07/08/23 07:28:00 23719.9995 1.3251 0.4435
07/08/23 07:30:00 23719.9925 1.3251 0.4432
07/08/23 07:32:00 23719.9866 1.3263 0.4436
07/08/23 07:34:00 23719.9797 1.3261 0.4436
07/08/23 07:36:00 23719.9711 1.3260 0.4437
07/08/23 07:38:00 23719.9642 1.3258 0.4437
07/08/23 07:40:00 23719.9590 1.3258 0.4435
07/08/23 07:42:00 23719.9508 1.3250 0.4432
07/08/23 07:44:00 23719.9440 1.3248 0.4432
07/08/23 07:46:00 23719.9368 1.3253 0.4436
07/08/23 07:48:00 23719.9300 1.3252 0.4433
07/08/23 07:50:00 23719.9232 1.3251 0.4434
07/08/23 07:52:00 23719.9161 1.3255 0.4437
07/08/23 07:54:00 23719.9092 1.3255 0.4434
07/08/23 07:56:00 23719.9028 1.3247 0.4432
07/08/23 07:58:00 23719.8948 1.3238 0.4432
07/08/23 08:00:00 23719.8876 1.3243 0.4432
07/08/23 08:02:00 23719.8809 1.3242 0.4433
07/08/23 08:04:00 23719.8742 1.3240 0.4434
07/08/23 08:06:00 23719.8658 1.3238 0.4434
07/08/23 08:08:00 23719.8592 1.3237 0.4434
07/08/23 08:10:00 23719.8524 1.3236 0.4431
07/08/23 08:12:00 23719.8454 1.3241 0.4435
07/08/23 08:14:00 23719.8388 1.3239 0.4436
07/08/23 08:16:00 23719.8321 1.3239 0.4433
07/08/23 08:18:00 23719.8252 1.3243 0.4436
07/08/23 08:20:00 23719.8193 1.3229 0.4431
07/08/23 08:22:00 23719.8110 1.3227 0.4431
07/08/23 08:24:00 23719.8044 1.3226 0.4431
07/08/23 08:26:00 23719.7979 1.3224 0.4432
07/08/23 08:28:00 23719.7908 1.3231 0.4429
07/08/23 08:30:00 23719.7830 1.3222 0.4429
07/08/23 08:32:00 23719.7748 1.3219 0.4433
07/08/23 08:34:00 23719.7682 1.3218 0.4430
07/08/23 08:36:00 23719.7617 1.3217 0.4430
07/08/23 08:38:00 23719.7549 1.3221 0.4434
07/08/23 08:40:00 23719.7484 1.3221 0.4431
07/08/23 08:42:00 23719.7405 1.3213 0.4428
07/08/23 08:44:00 23719.7337 1.3217 0.4432
07/08/23 08:46:00 23719.7273 1.3215 0.4432
07/08/23 08:48:00 23719.7208 1.3215 0.4429
07/08/23 08:50:00 23719.7127 1.3213 0.4429
07/08/23 08:52:00 23719.7063 1.3212 0.4430
07/08/23 08:54:00 23719.6986 1.3204 0.4427
07/08/23 08:56:00 23719.6918 1.3208 0.4431
07/08/23 08:58:00 23719.6855 1.3206 0.4431
07/08/23 09:00:00 23719.6773 1.3206 0.4428
07/08/23 09:02:00 23719.6710 1.3204 0.4428
07/08/23 09:04:00 23719.6640 1.3215 0.4435
07/08/23 09:06:00 23719.6563 1.3207 0.4432
07/08/23 09:08:00 23719.6496 1.3212 0.4432
07/08/23 09:10:00 23719.6420 1.3203 0.4433
07/08/23 09:12:00 23719.6358 1.3201 0.4433
07/08/23 09:14:00 23719.6291 1.3208 0.4430
07/08/23 09:16:00 23719.6215 1.3199 0.4431
07/08/23 09:18:00 23719.6153 1.3197 0.4431
07/08/23 09:20:00 23719.6073 1.3197 0.4428
07/08/23 09:22:00 23719.6011 1.3195 0.4428
07/08/23 09:24:00 23719.5935 1.3187 0.4425
07/08/23 09:26:00 23719.5870 1.3192 0.4429
07/08/23 09:28:00 23719.5808 1.3191 0.4426
07/08/23 09:30:00 23719.5725 1.3195 0.4429
07/08/23 09:32:00 23719.5651 1.3186 0.4430
07/08/23 09:34:00 23719.5586 1.3192 0.4430
07/08/23 09:36:00 23719.5511 1.3184 0.4427
07/08/23 09:38:00 23719.5446 1.3188 0.4431
07/08/23 09:40:00 23719.5385 1.3188 0.4428
07/08/23 09:42:00 23719.5310 1.3180 0.4425
07/08/23 09:44:00 23719.5229 1.3184 0.4428
07/08/23 09:46:00 23719.5165 1.3188 0.4432
07/08/23 09:48:00 23719.5091 1.3180 0.4429
07/08/23 09:50:00 23719.5030 1.3180 0.4426
07/08/23 09:52:00 23719.4953 1.3177 0.4429
07/08/23 09:54:00 23719.4879 1.3169 0.4426
07/08/23 09:56:00 23719.4812 1.3181 0.4430
07/08/23 09:58:00 23719.4738 1.3173 0.4427
07/08/23 10:00:00 23719.4676 1.3177 0.4430
07/08/23 10:02:00 23719.4602 1.3169 0.4427
07/08/23 10:04:00 23719.4542 1.3169 0.4424
07/08/23 10:06:00 23719.4466 1.3167 0.4424
07/08/23 10:08:00 23719.4387 1.3170 0.4431
07/08/23 10:10:00 23719.4314 1.3162 0.4428
07/08/23 10:12:00 23719.4251 1.3167 0.4428
07/08/23 10:14:00 23719.4178 1.3159 0.4425
07/08/23 10:16:00 23719.4112 1.3171 0.4428
07/08/23 10:18:00 23719.4041 1.3162 0.4429
07/08/23 10:20:00 23719.3978 1.3169 0.4426
07/08/23 10:22:00 23719.3892 1.3153 0.4423
07/08/23 10:24:00 23719.3835 1.3152 0.4423
07/08/23 10:26:00 23719.3756 1.3156 0.4426
07/08/23 10:28:00 23719.3694 1.3162 0.4427
07/08/23 10:30:00 23719.3622 1.3154 0.4424
07/08/23 10:32:00 23719.3564 1.3153 0.4421
07/08/23 10:34:00 23719.3487 1.3156 0.4427
07/08/23 10:36:00 23719.3412 1.3154 0.4427
07/08/23 10:38:00 23719.3341 1.3147 0.4421
07/08/23 10:40:00 23719.3264 1.3150 0.4428
07/08/23 10:42:00 23719.3206 1.3150 0.4425
07/08/23 10:44:00 23719.3132 1.3148 0.4425
07/08/23 10:46:00 23719.3062 1.3140 0.4422
07/08/23 10:48:00 23719.2997 1.3152 0.4425
07/08/23 10:50:00 23719.2927 1.3144 0.4422
07/08/23 10:52:00 23719.2854 1.3141 0.4426
07/08/23 10:54:00 23719.2778 1.3145 0.4429
07/08/23 10:56:00 23719.2707 1.3138 0.4422
07/08/23 10:58:00 23719.2634 1.3136 0.4423
07/08/23 11:00:00 23719.2558 1.3139 0.4429
07/08/23 11:02:00 23719.2502 1.3139 0.4426
07/08/23 11:04:00 23719.2432 1.3132 0.4420
07/08/23 11:06:00 23719.2356 1.3136 0.4423
07/08/23 11:08:00 23719.2296 1.3142 0.4423
07/08/23 11:10:00 23719.2228 1.3132 0.4424
07/08/23 11:12:00 23719.2152 1.3137 0.4427
07/08/23 11:14:00 23719.2070 1.3122 0.4420
07/08/23 11:16:00 23719.2011 1.3128 0.4420
07/08/23 11:18:00 23719.1936 1.3132 0.4424
07/08/23 11:20:00 23719.1868 1.3123 0.4424
07/08/23 11:22:00 23719.1793 1.3127 0.4427
07/08/23 11:24:00 23719.1724 1.3120 0.4421
07/08/23 11:26:00 23719.1653 1.3118 0.4421
07/08/23 11:28:00 23719.1591 1.3130 0.4424
07/08/23 11:30:00 23719.1524 1.3122 0.4421
07/08/23 11:32:00 23719.1449 1.3126 0.4424
07/08/23 11:34:00 23719.1382 1.3118 0.4421
07/08/23 11:36:00 23719.1311 1.3116 0.4422
07/08/23 11:38:00 23719.1224 1.3113 0.4425
07/08/23 11:40:00 23719.1157 1.3105 0.4422
07/08/23 11:42:00 23719.1096 1.3117 0.4425
07/08/23 11:44:00 23719.1030 1.3109 0.4422
07/08/23 11:46:00 23719.0959 1.3108 0.4419
07/08/23 11:48:00 23719.0885 1.3112 0.4422
07/08/23 11:50:00 23719.0819 1.3104 0.4419
07/08/23 11:52:00 23719.0746 1.3109 0.4422
07/08/23 11:54:00 23719.0680 1.3101 0.4419
07/08/23 11:56:00 23719.0607 1.3105 0.4422
07/08/23 11:58:00 23719.0537 1.3104 0.4419
07/08/23 12:00:00 23719.0464 1.3108 0.4422
07/08/23 12:02:00 23719.0399 1.3100 0.4419
07/08/23 12:04:00 23719.0326 1.3104 0.4422
07/08/23 12:06:00 23719.0257 1.3102 0.4422
07/08/23 12:08:00 23719.0185 1.3107 0.4425
07/08/23 12:10:00 23719.0106 1.3092 0.4419
07/08/23 12:12:00 23719.0034 1.3096 0.4422
07/08/23 12:14:00 23718.9970 1.3088 0.4419
07/08/23 12:16:00 23718.9898 1.3093 0.4422
07/08/23 12:18:00 23718.9830 1.3091 0.4422
07/08/23 12:20:00 23718.9759 1.3095 0.4426
07/08/23 12:22:00 23718.9694 1.3088 0.4419
07/08/23 12:24:00 23718.9623 1.3092 0.4422
07/08/23 12:26:00 23718.9558 1.3086 0.4416
07/08/23 12:28:00 23718.9474 1.3082 0.4419
07/08/23 12:30:00 23718.9406 1.3080 0.4419
07/08/23 12:32:00 23718.9336 1.3084 0.4422
07/08/23 12:34:00 23718.9272 1.3078 0.4416
07/08/23 12:36:00 23718.9201 1.3082 0.4419
07/08/23 12:38:00 23718.9138 1.3074 0.4416
07/08/23 12:40:00 23718.9067 1.3079 0.4416
07/08/23 12:42:00 23718.8984 1.3076 0.4419
07/08/23 12:44:00 23718.8918 1.3074 0.4419
07/08/23 12:46:00 23718.8848 1.3078 0.4422
07/08/23 12:48:00 23718.8785 1.3071 0.4416
07/08/23 12:50:00 23718.8715 1.3076 0.4419
07/08/23 12:52:00 23718.8632 1.3073 0.4418
07/08/23 12:54:00 23718.8570 1.3065 0.4415
07/08/23 12:56:00 23718.8501 1.3070 0.4419
07/08/23 12:58:00 23718.8435 1.3068 0.4419
07/08/23 13:00:00 23718.8366 1.3073 0.4418
07/08/23 13:02:00 23718.8284 1.3070 0.4421
07/08/23 13:04:00 23718.8221 1.3063 0.4415
07/08/23 13:06:00 23718.8153 1.3067 0.4418
07/08/23 13:08:00 23718.8078 1.3053 0.4412
07/08/23 13:10:00 23718.8010 1.3057 0.4415
07/08/23 13:12:00 23718.7942 1.3061 0.4418
07/08/23 13:14:00 23718.7876 1.3061 0.4415
07/08/23 13:16:00 23718.7795 1.3057 0.4418
07/08/23 13:18:00 23718.7728 1.3061 0.4421
07/08/23 13:20:00 23718.7667 1.3055 0.4415
07/08/23 13:22:00 23718.7586 1.3051 0.4418
07/08/23 13:24:00 23718.7518 1.3057 0.4417
07/08/23 13:26:00 23718.7444 1.3042 0.4411
07/08/23 13:28:00 23718.7377 1.3046 0.4414
07/08/23 13:30:00 23718.7310 1.3051 0.4417
07/08/23 13:32:00 23718.7233 1.3042 0.4414
07/08/23 13:34:00 23718.7166 1.3047 0.4417
07/08/23 13:36:00 23718.7086 1.3043 0.4420
07/08/23 13:38:00 23718.7026 1.3036 0.4414
07/08/23 13:40:00 23718.6960 1.3041 0.4417
07/08/23 13:42:00 23718.6880 1.3038 0.4416
07/08/23 13:44:00 23718.6813 1.3044 0.4416
07/08/23 13:46:00 23718.6741 1.3028 0.4413
07/08/23 13:48:00 23718.6675 1.3034 0.4413
07/08/23 13:50:00 23718.6596 1.3030 0.4416
07/08/23 13:52:00 23718.6530 1.3036 0.4416
07/08/23 13:54:00 23718.6455 1.3026 0.4416
07/08/23 13:56:00 23718.6389 1.3032 0.4415
07/08/23 13:58:00 23718.6311 1.3028 0.4418
07/08/23 14:00:00 23718.6245 1.3034 0.4418
07/08/23 14:02:00 23718.6174 1.3018 0.4415
07/08/23 14:04:00 23718.6108 1.3023 0.4415
07/08/23 14:06:00 23718.6030 1.3021 0.4414
07/08/23 14:08:00 23718.5965 1.3027 0.4414
07/08/23 14:10:00 23718.5907 1.3019 0.4411
07/08/23 14:12:00 23718.5829 1.3017 0.4411
07/08/23 14:14:00 23718.5765 1.3021 0.4414
07/08/23 14:16:00 23718.5687 1.3019 0.4414
07/08/23 14:18:00 23718.5623 1.3024 0.4413
07/08/23 14:20:00 23718.5549 1.3015 0.4413
07/08/23 14:22:00 23718.5472 1.3012 0.4413
07/08/23 14:24:00 23718.5409 1.3017 0.4416
07/08/23 14:26:00 23718.5331 1.3014 0.4416
07/08/23 14:28:00 23718.5268 1.3019 0.4419
07/08/23 14:30:00 23718.5198 1.3004 0.4412
07/08/23 14:32:00 23718.5121 1.3002 0.4412
07/08/23 14:34:00 23718.5058 1.3008 0.4412
07/08/23 14:36:00 23718.4981 1.3006 0.4411
07/08/23 14:38:00 23718.4906 1.3002 0.4415
07/08/23 14:40:00 23718.4843 1.3008 0.4414
07/08/23 14:42:00 23718.4787 1.3001 0.4408
07/08/23 14:44:00 23718.4710 1.2999 0.4407
07/08/23 14:46:00 23718.4635 1.2995 0.4411
07/08/23 14:48:00 23718.4573 1.3001 0.4410
07/08/23 14:50:00 23718.4497 1.2999 0.4410
07/08/23 14:52:00 23718.4422 1.2995 0.4413
07/08/23 14:54:00 23718.4347 1.2993 0.4413
07/08/23 14:56:00 23718.4285 1.2998 0.4412
07/08/23 14:58:00 23718.4213 1.2990 0.4409
07/08/23 15:00:00 23718.4139 1.2987 0.4412
07/08/23 15:02:00 23718.4064 1.2985 0.4412
07/08/23 15:04:00 23718.4002 1.2990 0.4411
07/08/23 15:06:00 23718.3941 1.2996 0.4411
07/08/23 15:08:00 23718.3867 1.2992 0.4414
07/08/23 15:10:00 23718.3793 1.2990 0.4414
07/08/23 15:12:00 23718.3718 1.2988 0.4413
07/08/23 15:14:00 23718.3644 1.2986 0.4413
07/08/23 15:16:00 23718.3571 1.2982 0.4416
07/08/23 15:18:00 23718.3497 1.2980 0.4416
07/08/23 15:20:00 23718.3437 1.2986 0.4415
07/08/23 15:22:00 23718.3363 1.2983 0.4415
07/08/23 15:24:00 23718.3296 1.2969 0.4409
07/08/23 15:26:00 23718.3236 1.2975 0.4408
07/08/23 15:28:00 23718.3164 1.2971 0.4411
07/08/23 15:30:00 23718.3091 1.2969 0.4411
07/08/23 15:32:00 23718.3018 1.2967 0.4411
07/08/23 15:34:00 23718.2945 1.2965 0.4410
07/08/23 15:36:00 23718.2872 1.2962 0.4410
07/08/23 15:38:00 23718.2800 1.2960 0.4410
07/08/23 15:40:00 23718.2740 1.2966 0.4409
07/08/23 15:42:00 23718.2668 1.2964 0.4409
07/08/23 15:44:00 23718.2596 1.2962 0.4409
07/08/23 15:46:00 23718.2524 1.2959 0.4408
07/08/23 15:48:00 23718.2452 1.2957 0.4408
07/08/23 15:50:00 23718.2380 1.2955 0.4407
07/08/23 15:52:00 23718.2308 1.2953 0.4407
07/08/23 15:54:00 23718.2237 1.2951 0.4407
07/08/23 15:56:00 23718.2179 1.2956 0.4406
07/08/23 15:58:00 23718.2108 1.2953 0.4410
07/08/23 16:00:00 23718.2037 1.2951 0.4409
07/08/23 16:02:00 23718.1966 1.2949 0.4409
07/08/23 16:04:00 23718.1895 1.2946 0.4408
07/08/23 16:06:00 23718.1817 1.2956 0.4414
07/08/23 16:08:00 23718.1746 1.2954 0.4414
07/08/23 16:10:00 23718.1676 1.2952 0.4413
07/08/23 16:12:00 23718.1606 1.2950 0.4413
07/08/23 16:14:00 23718.1539 1.2942 0.4410
07/08/23 16:16:00 23718.1469 1.2940 0.4409
07/08/23 16:18:00 23718.1399 1.2938 0.4409
07/08/23 16:20:00 23718.1329 1.2935 0.4409
07/08/23 16:22:00 23718.1259 1.2933 0.4408
07/08/23 16:24:00 23718.1189 1.2931 0.4408
07/08/23 16:26:00 23718.1119 1.2930 0.4404
07/08/23 16:28:00 23718.1050 1.2928 0.4404
07/08/23 16:30:00 23718.0974 1.2938 0.4409
07/08/23 16:32:00 23718.0904 1.2936 0.4409
07/08/23 16:34:00 23718.0835 1.2934 0.4409
07/08/23 16:36:00 23718.0767 1.2932 0.4408
07/08/23 16:38:00 23718.0698 1.2930 0.4408
07/08/23 16:40:00 23718.0629 1.2928 0.4408
07/08/23 16:42:00 23718.0560 1.2927 0.4404
07/08/23 16:44:00 23718.0478 1.2917 0.4403
07/08/23 16:46:00 23718.0403 1.2927 0.4409
07/08/23 16:48:00 23718.0348 1.2932 0.4409
07/08/23 16:50:00 23718.0267 1.2923 0.4408
07/08/23 16:52:00 23718.0199 1.2921 0.4408
07/08/23 16:54:00 23718.0131 1.2920 0.4404
07/08/23 16:56:00 23718.0050 1.2910 0.4404
07/08/23 16:58:00 23717.9993 1.2922 0.4406
07/08/23 17:00:00 23717.9925 1.2919 0.4406
07/08/23 17:02:00 23717.9845 1.2910 0.4406
07/08/23 17:04:00 23717.9778 1.2908 0.4405
07/08/23 17:06:00 23717.9711 1.2905 0.4405
07/08/23 17:08:00 23717.9644 1.2903 0.4405
07/08/23 17:10:00 23717.9570 1.2915 0.4407
07/08/23 17:12:00 23717.9503 1.2913 0.4407
07/08/23 17:14:00 23717.9423 1.2903 0.4406
07/08/23 17:16:00 23717.9357 1.2901 0.4406
07/08/23 17:18:00 23717.9287 1.2906 0.4405
07/08/23 17:20:00 23717.9221 1.2904 0.4405
07/08/23 17:22:00 23717.9155 1.2902 0.4404
07/08/23 17:24:00 23717.9075 1.2893 0.4400
07/08/23 17:26:00 23717.9010 1.2891 0.4400
07/08/23 17:28:00 23717.8937 1.2901 0.4406
07/08/23 17:30:00 23717.8871 1.2900 0.4402
07/08/23 17:32:00 23717.8792 1.2891 0.4402
07/08/23 17:34:00 23717.8727 1.2888 0.4401
07/08/23 17:36:00 23717.8642 1.2891 0.4407
07/08/23 17:38:00 23717.8591 1.2896 0.4407
07/08/23 17:40:00 23717.8513 1.2887 0.4406
07/08/23 17:42:00 23717.8444 1.2892 0.4405
07/08/23 17:44:00 23717.8366 1.2882 0.4405
07/08/23 17:46:00 23717.8301 1.2881 0.4401
07/08/23 17:48:00 23717.8237 1.2879 0.4401
07/08/23 17:50:00 23717.8152 1.2883 0.4403
07/08/23 17:52:00 23717.8088 1.2881 0.4403
07/08/23 17:54:00 23717.8024 1.2879 0.4402
07/08/23 17:56:00 23717.7953 1.2889 0.4408
07/08/23 17:58:00 23717.7877 1.2879 0.4408
07/08/23 18:00:00 23717.7812 1.2878 0.4404
07/08/23 18:02:00 23717.7732 1.2875 0.4406
07/08/23 18:04:00 23717.7668 1.2874 0.4403
07/08/23 18:06:00 23717.7605 1.2872 0.4402
07/08/23 18:08:00 23717.7521 1.2875 0.4404
07/08/23 18:10:00 23717.7445 1.2866 0.4404
07/08/23 18:12:00 23717.7395 1.2872 0.4400
07/08/23 18:14:00 23717.7316 1.2869 0.4403
07/08/23 18:16:00 23717.7240 1.2859 0.4403
07/08/23 18:18:00 23717.7178 1.2857 0.4402
07/08/23 18:20:00 23717.7108 1.2868 0.4404
07/08/23 18:22:00 23717.7033 1.2858 0.4404
07/08/23 18:24:00 23717.6970 1.2858 0.4400
07/08/23 18:26:00 23717.6888 1.2861 0.4402
07/08/23 18:28:00 23717.6826 1.2859 0.4402
07/08/23 18:30:00 23717.6747 1.2857 0.4401
07/08/23 18:32:00 23717.6686 1.2855 0.4401
07/08/23 18:34:00 23717.6611 1.2845 0.4401
07/08/23 18:36:00 23717.6542 1.2856 0.4403
07/08/23 18:38:00 23717.6468 1.2847 0.4402
07/08/23 18:40:00 23717.6386 1.2851 0.4405
07/08/23 18:42:00 23717.6325 1.2850 0.4401
07/08/23 18:44:00 23717.6261 1.2854 0.4403
07/08/23 18:46:00 23717.6186 1.2845 0.4400
07/08/23 18:48:00 23717.6113 1.2836 0.4399
07/08/23 18:50:00 23717.6045 1.2846 0.4405
07/08/23 18:52:00 23717.5985 1.2845 0.4401
07/08/23 18:54:00 23717.5907 1.2842 0.4400
07/08/23 18:56:00 23717.5834 1.2833 0.4400
07/08/23 18:58:00 23717.5767 1.2844 0.4402
07/08/23 19:00:00 23717.5693 1.2836 0.4398
07/08/23 19:02:00 23717.5613 1.2838 0.4404
07/08/23 19:04:00 23717.5554 1.2836 0.4404
07/08/23 19:06:00 23717.5481 1.2828 0.4400
07/08/23 19:08:00 23717.5404 1.2825 0.4399
07/08/23 19:10:00 23717.5346 1.2823 0.4399
07/08/23 19:12:00 23717.5279 1.2834 0.4401
07/08/23 19:14:00 23717.5206 1.2826 0.4397
07/08/23 19:16:00 23717.5127 1.2830 0.4399
07/08/23 19:18:00 23717.5069 1.2828 0.4399
07/08/23 19:20:00 23717.4994 1.2824 0.4401
07/08/23 19:22:00 23717.4921 1.2816 0.4398
07/08/23 19:24:00 23717.4856 1.2827 0.4400
07/08/23 19:26:00 23717.4784 1.2819 0.4396
07/08/23 19:28:00 23717.4709 1.2815 0.4399
07/08/23 19:30:00 23717.4644 1.2826 0.4401
07/08/23 19:32:00 23717.4573 1.2817 0.4400
07/08/23 19:34:00 23717.4495 1.2820 0.4403
07/08/23 19:36:00 23717.4424 1.2812 0.4399
07/08/23 19:38:00 23717.4362 1.2817 0.4398
07/08/23 19:40:00 23717.4291 1.2809 0.4394
07/08/23 19:42:00 23717.4214 1.2811 0.4400
07/08/23 19:44:00 23717.4144 1.2802 0.4399
07/08/23 19:46:00 23717.4067 1.2805 0.4402
07/08/23 19:48:00 23717.3993 1.2803 0.4401
07/08/23 19:50:00 23717.3936 1.2802 0.4397
07/08/23 19:52:00 23717.3858 1.2806 0.4399
07/08/23 19:54:00 23717.3789 1.2796 0.4399
07/08/23 19:56:00 23717.3729 1.2802 0.4398
07/08/23 19:58:00 23717.3659 1.2793 0.4394
07/08/23 20:00:00 23717.3582 1.2797 0.4396
07/08/23 20:02:00 23717.3506 1.2801 0.4399
07/08/23 20:04:00 23717.3437 1.2791 0.4398
07/08/23 20:06:00 23717.3364 1.2789 0.4397
07/08/23 20:08:00 23717.3302 1.2800 0.4400
07/08/23 20:10:00 23717.3233 1.2792 0.4396
07/08/23 20:12:00 23717.3157 1.2796 0.4398
07/08/23 20:14:00 23717.3089 1.2786 0.4398
07/08/23 20:16:00 23717.3016 1.2783 0.4397
07/08/23 20:18:00 23717.2941 1.2787 0.4399
07/08/23 20:20:00 23717.2873 1.2779 0.4395
07/08/23 20:22:00 23717.2801 1.2777 0.4394
07/08/23 20:24:00 23717.2739 1.2788 0.4397
07/08/23 20:26:00 23717.2672 1.2778 0.4396
07/08/23 20:28:00 23717.2584 1.2774 0.4398
07/08/23 20:30:00 23717.2526 1.2780 0.4398
07/08/23 20:32:00 23717.2458 1.2771 0.4394
07/08/23 20:34:00 23717.2384 1.2775 0.4396
07/08/23 20:36:00 23717.2310 1.2778 0.4402
07/08/23 20:38:00 23717.2243 1.2769 0.4398
07/08/23 20:40:00 23717.2171 1.2768 0.4393
07/08/23 20:42:00 23717.2097 1.2772 0.4396
07/08/23 20:44:00 23717.2028 1.2768 0.4398
07/08/23 20:46:00 23717.1961 1.2760 0.4394
07/08/23 20:48:00 23717.1888 1.2764 0.4397
07/08/23 20:50:00 23717.1814 1.2768 0.4399
07/08/23 20:52:00 23717.1748 1.2759 0.4395
07/08/23 20:54:00 23717.1678 1.2757 0.4394
07/08/23 20:56:00 23717.1605 1.2761 0.4396
07/08/23 20:58:00 23717.1532 1.2764 0.4399
07/08/23 21:00:00 23717.1466 1.2756 0.4395
07/08/23 21:02:00 23717.1397 1.2754 0.4394
07/08/23 21:04:00 23717.1325 1.2758 0.4396
07/08/23 21:06:00 23717.1252 1.2761 0.4398
07/08/23 21:08:00 23717.1190 1.2747 0.4391
07/08/23 21:10:00 23717.1105 1.2743 0.4394
07/08/23 21:12:00 23717.1046 1.2754 0.4396
07/08/23 21:14:00 23717.0965 1.2745 0.4395
07/08/23 21:16:00 23717.0900 1.2736 0.4391
07/08/23 21:18:00 23717.0828 1.2740 0.4393
07/08/23 21:20:00 23717.0757 1.2744 0.4396
07/08/23 21:22:00 23717.0689 1.2741 0.4395
07/08/23 21:24:00 23717.0618 1.2745 0.4397
07/08/23 21:26:00 23717.0553 1.2737 0.4393
07/08/23 21:28:00 23717.0482 1.2741 0.4395
07/08/23 21:30:00 23717.0402 1.2731 0.4395
07/08/23 21:32:00 23717.0344 1.2743 0.4393
07/08/23 21:34:00 23717.0263 1.2734 0.4392
07/08/23 21:36:00 23717.0200 1.2724 0.4392
07/08/23 21:38:00 23717.0129 1.2729 0.4391
07/08/23 21:40:00 23717.0046 1.2725 0.4393
07/08/23 21:42:00 23716.9993 1.2730 0.4392
07/08/23 21:44:00 23716.9909 1.2727 0.4394
07/08/23 21:46:00 23716.9840 1.2730 0.4397
07/08/23 21:48:00 23716.9773 1.2728 0.4396
07/08/23 21:50:00 23716.9697 1.2712 0.4392
07/08/23 21:52:00 23716.9628 1.2716 0.4394
07/08/23 21:54:00 23716.9561 1.2715 0.4390
07/08/23 21:56:00 23716.9492 1.2719 0.4392
07/08/23 21:58:00 23716.9410 1.2715 0.4394
07/08/23 22:00:00 23716.9358 1.2720 0.4393
07/08/23 22:02:00 23716.9276 1.2717 0.4396
07/08/23 22:04:00 23716.9206 1.2722 0.4394
07/08/23 22:06:00 23716.9146 1.2712 0.4394
07/08/23 22:08:00 23716.9067 1.2703 0.4390
07/08/23 22:10:00 23716.8998 1.2707 0.4392
07/08/23 22:12:00 23716.8917 1.2703 0.4394
07/08/23 22:14:00 23716.8866 1.2709 0.4393
07/08/23 22:16:00 23716.8784 1.2706 0.4392
07/08/23 22:18:00 23716.8720 1.2704 0.4391
07/08/23 22:20:00 23716.8639 1.2700 0.4393
07/08/23 22:22:00 23716.8571 1.2704 0.4396
07/08/23 22:24:00 23716.8507 1.2703 0.4391
07/08/23 22:26:00 23716.8426 1.2699 0.4393
07/08/23 22:28:00 23716.8359 1.2703 0.4396
07/08/23 22:30:00 23716.8281 1.2695 0.4391
07/08/23 22:32:00 23716.8215 1.2698 0.4394
07/08/23 22:34:00 23716.8151 1.2696 0.4393
07/08/23 22:36:00 23716.8092 1.2688 0.4389
07/08/23 22:38:00 23716.8011 1.2685 0.4388
07/08/23 22:40:00 23716.7946 1.2688 0.4393
07/08/23 22:42:00 23716.7869 1.2679 0.4389
07/08/23 22:44:00 23716.7802 1.2684 0.4388
07/08/23 22:46:00 23716.7723 1.2680 0.4390
07/08/23 22:48:00 23716.7661 1.2678 0.4389
07/08/23 22:50:00 23716.7581 1.2676 0.4388
07/08/23 22:52:00 23716.7515 1.2680 0.4390
07/08/23 22:54:00 23716.7453 1.2677 0.4389
07/08/23 22:56:00 23716.7374 1.2675 0.4388
07/08/23 22:58:00 23716.7312 1.2673 0.4387
07/08/23 23:00:00 23716.7234 1.2669 0.4389
07/08/23 23:02:00 23716.7168 1.2674 0.4388
07/08/23 23:04:00 23716.7087 1.2676 0.4393
07/08/23 23:06:00 23716.7022 1.2680 0.4395
07/08/23 23:08:00 23716.6947 1.2672 0.4391
07/08/23 23:10:00 23716.6882 1.2677 0.4390
07/08/23 23:12:00 23716.6809 1.2665 0.4392
07/08/23 23:14:00 23716.6744 1.2671 0.4391
07/08/23 23:16:00 23716.6666 1.2668 0.4390
07/08/23 23:18:00 23716.6605 1.2666 0.4389
07/08/23 23:20:00 23716.6515 1.2655 0.4391
07/08/23 23:22:00 23716.6451 1.2660 0.4390
07/08/23 23:24:00 23716.6378 1.2650 0.4389
07/08/23 23:26:00 23716.6313 1.2655 0.4388
07/08/23 23:28:00 23716.6237 1.2651 0.4390
07/08/23 23:30:00 23716.6177 1.2649 0.4389
07/08/23 23:32:00 23716.6100 1.2646 0.4388
07/08/23 23:34:00 23716.6033 1.2658 0.4390
07/08/23 23:36:00 23716.5957 1.2654 0.4392
07/08/23 23:38:00 23716.5897 1.2653 0.4388
07/08/23 23:40:00 23716.5822 1.2649 0.4390
07/08/23 23:42:00 23716.5746 1.2645 0.4392
07/08/23 23:44:00 23716.5673 1.2637 0.4388
07/08/23 23:46:00 23716.5611 1.2642 0.4386
07/08/23 23:48:00 23716.5535 1.2638 0.4389
07/08/23 23:50:00 23716.5469 1.2650 0.4390
07/08/23 23:52:00 23716.5397 1.2641 0.4386
07/08/23 23:54:00 23716.5322 1.2637 0.4388
07/08/23 23:56:00 23716.5261 1.2641 0.4390
07/08/23 23:58:00 23716.5189 1.2633 0.4386
07/08/24 00:00:00 23716.5115 1.2629 0.4388
07/08/24 00:02:00 23716.5036 1.2632 0.4390
07/08/24 00:04:00 23716.4975 1.2636 0.4392
07/08/24 00:06:00 23716.4904 1.2628 0.4388
07/08/24 00:08:00 23716.4829 1.2625 0.4387
07/08/24 00:10:00 23716.4755 1.2622 0.4389
07/08/24 00:12:00 23716.4698 1.2621 0.4385
07/08/24 00:14:00 23716.4617 1.2630 0.4389
07/08/24 00:16:00 23716.4547 1.2621 0.4389
07/08/24 00:18:00 23716.4486 1.2626 0.4387
07/08/24 00:20:00 23716.4399 1.2614 0.4389
07/08/24 00:22:00 23716.4342 1.2613 0.4385
07/08/24 00:24:00 23716.4265 1.2617 0.4387
07/08/24 00:26:00 23716.4193 1.2613 0.4389
07/08/24 00:28:00 23716.4119 1.2611 0.4388
07/08/24 00:30:00 23716.4063 1.2610 0.4383
07/08/24 00:32:00 23716.3983 1.2618 0.4392
07/08/24 00:34:00 23716.3914 1.2610 0.4387
07/08/24 00:36:00 23716.3841 1.2607 0.4386
07/08/24 00:38:00 23716.3773 1.2598 0.4385
07/08/24 00:40:00 23716.3706 1.2615 0.4390
07/08/24 00:42:00 23716.3624 1.2599 0.4386
07/08/24 00:44:00 23716.3565 1.2604 0.4385
07/08/24 00:46:00 23716.3480 1.2593 0.4387
07/08/24 00:48:00 23716.3418 1.2604 0.4388
07/08/24 00:50:00 23716.3346 1.2602 0.4387
07/08/24 00:52:00 23716.3278 1.2592 0.4386
07/08/24 00:54:00 23716.3203 1.2595 0.4388
07/08/24 00:56:00 23716.3132 1.2593 0.4387
07/08/24 00:58:00 23716.3060 1.2591 0.4386
07/08/24 01:00:00 23716.2992 1.2582 0.4381
07/08/24 01:02:00 23716.2915 1.2591 0.4389
07/08/24 01:04:00 23716.2861 1.2590 0.4385
07/08/24 01:06:00 23716.2776 1.2580 0.4384
07/08/24 01:08:00 23716.2716 1.2591 0.4386
07/08/24 01:10:00 23716.2632 1.2581 0.4384
07/08/24 01:12:00 23716.2579 1.2579 0.4383
07/08/24 01:14:00 23716.2501 1.2588 0.4388
07/08/24 01:16:00 23716.2434 1.2580 0.4384
07/08/24 01:18:00 23716.2364 1.2577 0.4383
07/08/24 01:20:00 23716.2277 1.2574 0.4384
07/08/24 01:22:00 23716.2222 1.2577 0.4387
07/08/24 01:24:00 23716.2155 1.2569 0.4382
07/08/24 01:26:00 23716.2065 1.2571 0.4387
07/08/24 01:28:00 23716.2013 1.2570 0.4383
07/08/24 01:30:00 23716.1923 1.2572 0.4388
07/08/24 01:32:00 23716.1857 1.2564 0.4383
07/08/24 01:34:00 23716.1802 1.2569 0.4382
07/08/24 01:36:00 23716.1717 1.2564 0.4387
07/08/24 01:38:00 23716.1647 1.2563 0.4382
07/08/24 01:40:00 23716.1582 1.2553 0.4382
07/08/24 01:42:00 23716.1507 1.2563 0.4386
07/08/24 01:44:00 23716.1442 1.2554 0.4382
07/08/24 01:46:00 23716.1367 1.2564 0.4387
07/08/24 01:48:00 23716.1302 1.2555 0.4382
07/08/24 01:50:00 23716.1227 1.2565 0.4387
07/08/24 01:52:00 23716.1149 1.2549 0.4383
07/08/24 01:54:00 23716.1095 1.2553 0.4385
07/08/24 01:56:00 23716.1010 1.2551 0.4383
07/08/24 01:58:00 23716.0943 1.2547 0.4386
07/08/24 02:00:00 23716.0872 1.2552 0.4384
07/08/24 02:02:00 23716.0805 1.2548 0.4386
07/08/24 02:04:00 23716.0735 1.2552 0.4388
07/08/24 02:06:00 23716.0667 1.2551 0.4383
07/08/24 02:08:00 23716.0584 1.2546 0.4388
07/08/24 02:10:00 23716.0520 1.2538 0.4380
07/08/24 02:12:00 23716.0454 1.2535 0.4383
07/08/24 02:14:00 23716.0383 1.2540 0.4381
07/08/24 02:16:00 23716.0317 1.2536 0.4383
07/08/24 02:18:00 23716.0234 1.2533 0.4381
07/08/24 02:20:00 23716.0168 1.2530 0.4384
07/08/24 02:22:00 23716.0098 1.2535 0.4382
07/08/24 02:24:00 23716.0020 1.2523 0.4384
07/08/24 02:26:00 23715.9950 1.2528 0.4382
07/08/24 02:28:00 23715.9884 1.2526 0.4381
07/08/24 02:30:00 23715.9802 1.2522 0.4383
07/08/24 02:32:00 23715.9750 1.2527 0.4381
07/08/24 02:34:00 23715.9681 1.2531 0.4383
07/08/24 02:36:00 23715.9606 1.2515 0.4379
07/08/24 02:38:00 23715.9534 1.2525 0.4384
07/08/24 02:40:00 23715.9465 1.2530 0.4382
07/08/24 02:42:00 23715.9388 1.2519 0.4384
07/08/24 02:44:00 23715.9319 1.2524 0.4382
07/08/24 02:46:00 23715.9255 1.2520 0.4385
07/08/24 02:48:00 23715.9173 1.2517 0.4383
07/08/24 02:50:00 23715.9113 1.2509 0.4378
07/08/24 02:52:00 23715.9042 1.2519 0.4383
07/08/24 02:54:00 23715.8968 1.2503 0.4379
07/08/24 02:56:00 23715.8897 1.2512 0.4384
07/08/24 02:58:00 23715.8830 1.2516 0.4385
07/08/24 03:00:00 23715.8752 1.2507 0.4381
07/08/24 03:02:00 23715.8673 1.2502 0.4386
07/08/24 03:04:00 23715.8612 1.2495 0.4378
07/08/24 03:06:00 23715.8542 1.2505 0.4383
07/08/24 03:08:00 23715.8463 1.2501 0.4385
07/08/24 03:10:00 23715.8400 1.2499 0.4383
07/08/24 03:12:00 23715.8333 1.2504 0.4382
07/08/24 03:14:00 23715.8261 1.2486 0.4381
07/08/24 03:16:00 23715.8191 1.2498 0.4382
07/08/24 03:18:00 23715.8125 1.2501 0.4384
07/08/24 03:20:00 23715.8035 1.2485 0.4379
07/08/24 03:22:00 23715.7970 1.2488 0.4384
07/08/24 03:24:00 23715.7904 1.2493 0.4382
07/08/24 03:26:00 23715.7829 1.2483 0.4381
07/08/24 03:28:00 23715.7763 1.2488 0.4379
07/08/24 03:30:00 23715.7702 1.2484 0.4382
07/08/24 03:32:00 23715.7623 1.2481 0.4380
07/08/24 03:34:00 23715.7545 1.2478 0.4382
07/08/24 03:36:00 23715.7483 1.2477 0.4377
07/08/24 03:38:00 23715.7419 1.2480 0.4379
07/08/24 03:40:00 23715.7327 1.2469 0.4380
07/08/24 03:42:00 23715.7260 1.2479 0.4385
07/08/24 03:44:00 23715.7202 1.2472 0.4377
07/08/24 03:46:00 23715.7121 1.2474 0.4382
07/08/24 03:48:00 23715.7043 1.2471 0.4380
07/08/24 03:50:00 23715.6983 1.2469 0.4379
07/08/24 03:52:00 23715.6919 1.2473 0.4381
07/08/24 03:54:00 23715.6842 1.2469 0.4383
07/08/24 03:56:00 23715.6768 1.2460 0.4378
07/08/24 03:58:00 23715.6705 1.2464 0.4379
07/08/24 04:00:00 23715.6642 1.2468 0.4381
07/08/24 04:02:00 23715.6548 1.2464 0.4383
07/08/24 04:04:00 23715.6492 1.2455 0.4378
07/08/24 04:06:00 23715.6415 1.2453 0.4376
07/08/24 04:08:00 23715.6349 1.2463 0.4381
07/08/24 04:10:00 23715.6273 1.2460 0.4379
07/08/24 04:12:00 23715.6200 1.2450 0.4378
07/08/24 04:14:00 23715.6138 1.2454 0.4380
07/08/24 04:16:00 23715.6063 1.2450 0.4382
07/08/24 04:18:00 23715.5987 1.2448 0.4380
07/08/24 04:20:00 23715.5928 1.2445 0.4379
07/08/24 04:22:00 23715.5853 1.2443 0.4377
07/08/24 04:24:00 23715.5774 1.2445 0.4382
07/08/24 04:26:00 23715.5699 1.2441 0.4383
07/08/24 04:28:00 23715.5644 1.2434 0.4376
07/08/24 04:30:00 23715.5566 1.2436 0.4380
07/08/24 04:32:00 23715.5505 1.2441 0.4379
07/08/24 04:34:00 23715.5430 1.2438 0.4380
07/08/24 04:36:00 23715.5352 1.2441 0.4382
07/08/24 04:38:00 23715.5298 1.2433 0.4377
07/08/24 04:40:00 23715.5224 1.2430 0.4376
07/08/24 04:42:00 23715.5132 1.2426 0.4377
07/08/24 04:44:00 23715.5072 1.2430 0.4379
07/08/24 04:46:00 23715.4998 1.2428 0.4377
07/08/24 04:48:00 23715.4934 1.2437 0.4382
07/08/24 04:50:00 23715.4854 1.2415 0.4374
07/08/24 04:52:00 23715.4794 1.2419 0.4376
07/08/24 04:54:00 23715.4718 1.2421 0.4380
07/08/24 04:56:00 23715.4658 1.2426 0.4379
07/08/24 04:58:00 23715.4572 1.2415 0.4380
07/08/24 05:00:00 23715.4495 1.2419 0.4382
07/08/24 05:02:00 23715.4435 1.2424 0.4380
07/08/24 05:04:00 23715.4369 1.2409 0.4372
07/08/24 05:06:00 23715.4306 1.2419 0.4377
07/08/24 05:08:00 23715.4221 1.2407 0.4379
07/08/24 05:10:00 23715.4148 1.2405 0.4377
07/08/24 05:12:00 23715.4086 1.2415 0.4382
07/08/24 05:14:00 23715.4013 1.2414 0.4376
07/08/24 05:16:00 23715.3942 1.2410 0.4378
07/08/24 05:18:00 23715.3870 1.2406 0.4380
07/08/24 05:20:00 23715.3795 1.2410 0.4381
07/08/24 05:22:00 23715.3731 1.2394 0.4377
07/08/24 05:24:00 23715.3658 1.2392 0.4371
07/08/24 05:26:00 23715.3597 1.2402 0.4376
07/08/24 05:28:00 23715.3512 1.2392 0.4375
07/08/24 05:30:00 23715.3442 1.2388 0.4376
07/08/24 05:32:00 23715.3367 1.2392 0.4378
07/08/24 05:34:00 23715.3309 1.2397 0.4376
07/08/24 05:36:00 23715.3239 1.2393 0.4378
07/08/24 05:38:00 23715.3155 1.2383 0.4376
07/08/24 05:40:00 23715.3081 1.2387 0.4377
07/08/24 05:42:00 23715.3024 1.2391 0.4379
07/08/24 05:44:00 23715.2954 1.2388 0.4377
07/08/24 05:46:00 23715.2883 1.2386 0.4375
07/08/24 05:48:00 23715.2810 1.2388 0.4380
07/08/24 05:50:00 23715.2727 1.2378 0.4378
07/08/24 05:52:00 23715.2657 1.2376 0.4377
07/08/24 05:54:00 23715.2597 1.2387 0.4378
07/08/24 05:56:00 23715.2528 1.2383 0.4380
07/08/24 05:58:00 23715.2459 1.2381 0.4378
07/08/24 06:00:00 23715.2376 1.2371 0.4376
07/08/24 06:02:00 23715.2303 1.2374 0.4377
07/08/24 06:04:00 23715.2235 1.2370 0.4379
07/08/24 06:06:00 23715.2166 1.2368 0.4377
07/08/24 06:08:00 23715.2097 1.2365 0.4376
07/08/24 06:10:00 23715.2024 1.2369 0.4377
07/08/24 06:12:00 23715.1956 1.2367 0.4375
07/08/24 06:14:00 23715.1888 1.2363 0.4377
07/08/24 06:16:00 23715.1815 1.2368 0.4375
07/08/24 06:18:00 23715.1748 1.2364 0.4376
07/08/24 06:20:00 23715.1680 1.2362 0.4375
07/08/24 06:22:00 23715.1612 1.2359 0.4373
07/08/24 06:24:00 23715.1528 1.2354 0.4378
07/08/24 06:26:00 23715.1460 1.2351 0.4376
07/08/24 06:28:00 23715.1392 1.2349 0.4374
07/08/24 06:30:00 23715.1325 1.2347 0.4372
07/08/24 06:32:00 23715.1254 1.2350 0.4374
07/08/24 06:34:00 23715.1187 1.2348 0.4372
07/08/24 06:36:00 23715.1114 1.2356 0.4380
07/08/24 06:38:00 23715.1033 1.2348 0.4375
07/08/24 06:40:00 23715.0966 1.2344 0.4376
07/08/24 06:42:00 23715.0883 1.2340 0.4378
07/08/24 06:44:00 23715.0816 1.2337 0.4376
07/08/24 06:46:00 23715.0750 1.2335 0.4374
07/08/24 06:48:00 23715.0684 1.2333 0.4372
07/08/24 06:50:00 23715.0614 1.2336 0.4374
07/08/24 06:52:00 23715.0548 1.2334 0.4372
07/08/24 06:54:00 23715.0462 1.2335 0.4380
07/08/24 06:56:00 23715.0396 1.2334 0.4374
07/08/24 06:58:00 23715.0330 1.2331 0.4373
07/08/24 07:00:00 23715.0249 1.2326 0.4377
07/08/24 07:02:00 23715.0182 1.2325 0.4372
07/08/24 07:04:00 23715.0118 1.2321 0.4374
07/08/24 07:06:00 23715.0049 1.2325 0.4375
07/08/24 07:08:00 23714.9980 1.2330 0.4373
07/08/24 07:10:00 23714.9899 1.2324 0.4378
07/08/24 07:12:00 23714.9821 1.2315 0.4376
07/08/24 07:14:00 23714.9756 1.2313 0.4371
07/08/24 07:16:00 23714.9688 1.2316 0.4376
07/08/24 07:18:00 23714.9624 1.2313 0.4374
07/08/24 07:20:00 23714.9539 1.2317 0.4375
07/08/24 07:22:00 23714.9475 1.2313 0.4376
07/08/24 07:24:00 23714.9411 1.2311 0.4375
07/08/24 07:26:00 23714.9343 1.2316 0.4372
07/08/24 07:28:00 23714.9266 1.2306 0.4371
07/08/24 07:30:00 23714.9183 1.2307 0.4378
07/08/24 07:32:00 23714.9119 1.2306 0.4373
07/08/24 07:34:00 23714.9055 1.2303 0.4371
07/08/24 07:36:00 23714.8975 1.2299 0.4373
07/08/24 07:38:00 23714.8912 1.2297 0.4371
07/08/24 07:40:00 23714.8843 1.2307 0.4375
07/08/24 07:42:00 23714.8766 1.2297 0.4373
07/08/24 07:44:00 23714.8704 1.2294 0.4372
07/08/24 07:46:00 23714.8637 1.2299 0.4369
07/08/24 07:48:00 23714.8558 1.2294 0.4374
07/08/24 07:50:00 23714.8493 1.2298 0.4376
07/08/24 07:52:00 23714.8416 1.2289 0.4370
07/08/24 07:54:00 23714.8341 1.2279 0.4369
07/08/24 07:56:00 23714.8272 1.2289 0.4373
07/08/24 07:58:00 23714.8197 1.2279 0.4371
07/08/24 08:00:00 23714.8132 1.2283 0.4372
07/08/24 08:02:00 23714.8050 1.2285 0.4377
07/08/24 08:04:00 23714.7989 1.2282 0.4375
07/08/24 08:06:00 23714.7913 1.2274 0.4370
07/08/24 08:08:00 23714.7852 1.2271 0.4368
07/08/24 08:10:00 23714.7771 1.2274 0.4372
07/08/24 08:12:00 23714.7707 1.2277 0.4374
07/08/24 08:14:00 23714.7645 1.2276 0.4368
07/08/24 08:16:00 23714.7565 1.2277 0.4376
07/08/24 08:18:00 23714.7504 1.2275 0.4374
07/08/24 08:20:00 23714.7430 1.2266 0.4369
07/08/24 08:22:00 23714.7349 1.2268 0.4373
07/08/24 08:24:00 23714.7276 1.2258 0.4372
07/08/24 08:26:00 23714.7198 1.2256 0.4369
07/08/24 08:28:00 23714.7132 1.2266 0.4374
07/08/24 08:30:00 23714.7059 1.2256 0.4372
07/08/24 08:32:00 23714.6999 1.2253 0.4370
07/08/24 08:34:00 23714.6919 1.2257 0.4371
07/08/24 08:36:00 23714.6859 1.2255 0.4369
07/08/24 08:38:00 23714.6783 1.2251 0.4371
07/08/24 08:40:00 23714.6704 1.2253 0.4375
07/08/24 08:42:00 23714.6644 1.2252 0.4370
07/08/24 08:44:00 23714.6565 1.2254 0.4374
07/08/24 08:46:00 23714.6493 1.2244 0.4372
07/08/24 08:48:00 23714.6435 1.2242 0.4370
07/08/24 08:50:00 23714.6355 1.2245 0.4371
07/08/24 08:52:00 23714.6297 1.2243 0.4370
07/08/24 08:54:00 23714.6218 1.2245 0.4374
07/08/24 08:56:00 23714.6144 1.2241 0.4375
07/08/24 08:58:00 23714.6071 1.2234 0.4366
07/08/24 09:00:00 23714.6006 1.2244 0.4371
07/08/24 09:02:00 23714.5935 1.2234 0.4369
07/08/24 09:04:00 23714.5857 1.2236 0.4373
07/08/24 09:06:00 23714.5799 1.2235 0.4368
07/08/24 09:08:00 23714.5722 1.2238 0.4372
07/08/24 09:10:00 23714.5651 1.2228 0.4371
07/08/24 09:12:00 23714.5577 1.2224 0.4372
07/08/24 09:14:00 23714.5512 1.2236 0.4369
07/08/24 09:16:00 23714.5442 1.2226 0.4367
07/08/24 09:18:00 23714.5365 1.2229 0.4372
07/08/24 09:20:00 23714.5295 1.2219 0.4370
07/08/24 09:22:00 23714.5231 1.2230 0.4371
07/08/24 09:24:00 23714.5162 1.2220 0.4369
07/08/24 09:26:00 23714.5085 1.2224 0.4370
07/08/24 09:28:00 23714.5015 1.2214 0.4368
07/08/24 09:30:00 23714.4939 1.2216 0.4372
07/08/24 09:32:00 23714.4866 1.2213 0.4370
07/08/24 09:34:00 23714.4804 1.2223 0.4375
07/08/24 09:36:00 23714.4734 1.2215 0.4369
07/08/24 09:38:00 23714.4659 1.2217 0.4374
07/08/24 09:40:00 23714.4589 1.2208 0.4368
07/08/24 09:42:00 23714.4514 1.2211 0.4373
07/08/24 09:44:00 23714.4445 1.2202 0.4367
07/08/24 09:46:00 23714.4370 1.2204 0.4372
07/08/24 09:48:00 23714.4302 1.2194 0.4370
07/08/24 09:50:00 23714.4226 1.2199 0.4367
07/08/24 09:52:00 23714.4154 1.2196 0.4369
07/08/24 09:54:00 23714.4097 1.2199 0.4370
07/08/24 09:56:00 23714.4025 1.2197 0.4368
07/08/24 09:58:00 23714.3951 1.2199 0.4372
07/08/24 10:00:00 23714.3883 1.2191 0.4367
07/08/24 10:02:00 23714.3808 1.2194 0.4367
07/08/24 10:04:00 23714.3734 1.2197 0.4372
07/08/24 10:06:00 23714.3667 1.2187 0.4370
07/08/24 10:08:00 23714.3593 1.2190 0.4371
07/08/24 10:10:00 23714.3525 1.2182 0.4366
07/08/24 10:12:00 23714.3452 1.2184 0.4370
07/08/24 10:14:00 23714.3378 1.2188 0.4371
07/08/24 10:16:00 23714.3312 1.2178 0.4369
07/08/24 10:18:00 23714.3238 1.2181 0.4370
07/08/24 10:20:00 23714.3158 1.2165 0.4364
07/08/24 10:22:00 23714.3085 1.2168 0.4369
07/08/24 10:24:00 23714.3012 1.2171 0.4370
07/08/24 10:26:00 23714.2943 1.2168 0.4371
07/08/24 10:28:00 23714.2873 1.2165 0.4369
07/08/24 10:30:00 23714.2804 1.2163 0.4366
07/08/24 10:32:00 23714.2731 1.2166 0.4367
07/08/24 10:34:00 23714.2676 1.2170 0.4369
07/08/24 10:36:00 23714.2607 1.2167 0.4366
07/08/24 10:38:00 23714.2522 1.2162 0.4371
07/08/24 10:40:00 23714.2450 1.2166 0.4372
07/08/24 10:42:00 23714.2384 1.2157 0.4366
07/08/24 10:44:00 23714.2312 1.2161 0.4367
07/08/24 10:46:00 23714.2241 1.2163 0.4371
07/08/24 10:48:00 23714.2176 1.2155 0.4366
07/08/24 10:50:00 23714.2092 1.2150 0.4370
07/08/24 10:52:00 23714.2020 1.2153 0.4371
07/08/24 10:54:00 23714.1956 1.2145 0.4366
07/08/24 10:56:00 23714.1885 1.2148 0.4367
07/08/24 10:58:00 23714.1814 1.2151 0.4371
07/08/24 11:00:00 23714.1737 1.2135 0.4366
07/08/24 11:02:00 23714.1680 1.2144 0.4370
07/08/24 11:04:00 23714.1609 1.2149 0.4367
07/08/24 11:06:00 23714.1545 1.2141 0.4362
07/08/24 11:08:00 23714.1462 1.2136 0.4367
07/08/24 11:10:00 23714.1391 1.2139 0.4367
07/08/24 11:12:00 23714.1322 1.2142 0.4372
07/08/24 11:14:00 23714.1245 1.2126 0.4366
07/08/24 11:16:00 23714.1175 1.2129 0.4367
07/08/24 11:18:00 23714.1106 1.2133 0.4368
07/08/24 11:20:00 23714.1023 1.2129 0.4369
07/08/24 11:22:00 23714.0960 1.2121 0.4364
07/08/24 11:24:00 23714.0891 1.2123 0.4368
07/08/24 11:26:00 23714.0822 1.2127 0.4369
07/08/24 11:28:00 23714.0753 1.2130 0.4370
07/08/24 11:30:00 23714.0691 1.2122 0.4364
07/08/24 11:32:00 23714.0608 1.2118 0.4365
07/08/24 11:34:00 23714.0539 1.2122 0.4366
07/08/24 11:36:00 23714.0457 1.2118 0.4367
07/08/24 11:38:00 23714.0396 1.2108 0.4365
07/08/24 11:40:00 23714.0328 1.2112 0.4366
07/08/24 11:42:00 23714.0246 1.2108 0.4367
07/08/24 11:44:00 23714.0179 1.2110 0.4371
07/08/24 11:46:00 23714.0110 1.2115 0.4368
07/08/24 11:48:00 23714.0049 1.2107 0.4363
07/08/24 11:50:00 23713.9968 1.2103 0.4364
07/08/24 11:52:00 23713.9901 1.2106 0.4365
07/08/24 11:54:00 23713.9820 1.2101 0.4369
07/08/24 11:56:00 23713.9753 1.2105 0.4370
07/08/24 11:58:00 23713.9679 1.2089 0.4365
07/08/24 12:00:00 23713.9612 1.2093 0.4365
07/08/24 12:02:00 23713.9545 1.2096 0.4366
07/08/24 12:04:00 23713.9478 1.2100 0.4367
07/08/24 12:06:00 23713.9398 1.2096 0.4368
07/08/24 12:08:00 23713.9332 1.2100 0.4369
07/08/24 12:10:00 23713.9255 1.2090 0.4366
07/08/24 12:12:00 23713.9179 1.2080 0.4364
07/08/24 12:14:00 23713.9113 1.2084 0.4365
07/08/24 12:16:00 23713.9047 1.2087 0.4366
07/08/24 12:18:00 23713.8985 1.2084 0.4367
07/08/24 12:20:00 23713.8905 1.2081 0.4364
07/08/24 12:22:00 23713.8826 1.2077 0.4365
07/08/24 12:24:00 23713.8761 1.2081 0.4366
07/08/24 12:26:00 23713.8682 1.2077 0.4367
07/08/24 12:28:00 23713.8623 1.2069 0.4362
07/08/24 12:30:00 23713.8558 1.2072 0.4362
07/08/24 12:32:00 23713.8480 1.2069 0.4363
07/08/24 12:34:00 23713.8415 1.2072 0.4364
07/08/24 12:36:00 23713.8337 1.2069 0.4365
07/08/24 12:38:00 23713.8259 1.2065 0.4366
07/08/24 12:40:00 23713.8194 1.2068 0.4366
07/08/24 12:42:00 23713.8116 1.2065 0.4367
07/08/24 12:44:00 23713.8051 1.2070 0.4365
07/08/24 12:46:00 23713.7974 1.2066 0.4365
07/08/24 12:48:00 23713.7913 1.2063 0.4363
07/08/24 12:50:00 23713.7836 1.2060 0.4364
07/08/24 12:52:00 23713.7759 1.2056 0.4365
07/08/24 12:54:00 23713.7699 1.2053 0.4363
07/08/24 12:56:00 23713.7639 1.2051 0.4360
07/08/24 12:58:00 23713.7562 1.2047 0.4361
07/08/24 13:00:00 23713.7486 1.2043 0.4362
07/08/24 13:02:00 23713.7409 1.2040 0.4363
07/08/24 13:04:00 23713.7333 1.2036 0.4364
07/08/24 13:06:00 23713.7270 1.2040 0.4364
07/08/24 13:08:00 23713.7206 1.2045 0.4362
07/08/24 13:10:00 23713.7131 1.2041 0.4363
07/08/24 13:12:00 23713.7055 1.2037 0.4363
07/08/24 13:14:00 23713.6979 1.2033 0.4364
07/08/24 13:16:00 23713.6917 1.2037 0.4365
07/08/24 13:18:00 23713.6844 1.2028 0.4359
07/08/24 13:20:00 23713.6782 1.2032 0.4360
07/08/24 13:22:00 23713.6707 1.2028 0.4361
07/08/24 13:24:00 23713.6632 1.2025 0.4362
07/08/24 13:26:00 23713.6557 1.2021 0.4363
07/08/24 13:28:00 23713.6496 1.2024 0.4363
07/08/24 13:30:00 23713.6421 1.2021 0.4364
07/08/24 13:32:00 23713.6342 1.2024 0.4365
07/08/24 13:34:00 23713.6268 1.2021 0.4365
07/08/24 13:36:00 23713.6194 1.2017 0.4366
07/08/24 13:38:00 23713.6133 1.2021 0.4367
07/08/24 13:40:00 23713.6058 1.2018 0.4364
07/08/24 13:42:00 23713.5984 1.2014 0.4365
07/08/24 13:44:00 23713.5910 1.2012 0.4362
07/08/24 13:46:00 23713.5850 1.2016 0.4363
07/08/24 13:48:00 23713.5776 1.2012 0.4364
07/08/24 13:50:00 23713.5702 1.2009 0.4361
07/08/24 13:52:00 23713.5629 1.2006 0.4362
07/08/24 13:54:00 23713.5559 1.1996 0.4360
07/08/24 13:56:00 23713.5500 1.1999 0.4361
07/08/24 13:58:00 23713.5419 1.2009 0.4364
07/08/24 14:00:00 23713.5347 1.2006 0.4365
07/08/24 14:02:00 23713.5274 1.2002 0.4366
07/08/24 14:04:00 23713.5201 1.1998 0.4367
07/08/24 14:06:00 23713.5142 1.2003 0.4364
07/08/24 14:08:00 23713.5073 1.1993 0.4362
07/08/24 14:10:00 23713.5001 1.1989 0.4363
07/08/24 14:12:00 23713.4915 1.1980 0.4360
07/08/24 14:14:00 23713.4850 1.1996 0.4367
07/08/24 14:16:00 23713.4778 1.1992 0.4368
07/08/24 14:18:00 23713.4706 1.1989 0.4365
07/08/24 14:20:00 23713.4634 1.1986 0.4366
07/08/24 14:22:00 23713.4579 1.1984 0.4360
07/08/24 14:24:00 23713.4508 1.1981 0.4361
07/08/24 14:26:00 23713.4424 1.1970 0.4362
07/08/24 14:28:00 23713.4345 1.1979 0.4365
07/08/24 14:30:00 23713.4288 1.1983 0.4366
07/08/24 14:32:00 23713.4216 1.1981 0.4363
07/08/24 14:34:00 23713.4146 1.1977 0.4364
07/08/24 14:36:00 23713.4065 1.1960 0.4362
07/08/24 14:38:00 23713.4001 1.1977 0.4365
07/08/24 14:40:00 23713.3931 1.1973 0.4366
07/08/24 14:42:00 23713.3860 1.1971 0.4363
07/08/24 14:44:00 23713.3777 1.1960 0.4364
07/08/24 14:46:00 23713.3720 1.1965 0.4361
07/08/24 14:48:00 23713.3647 1.1967 0.4365
07/08/24 14:50:00 23713.3563 1.1957 0.4363
07/08/24 14:52:00 23713.3494 1.1953 0.4363
07/08/24 14:54:00 23713.3437 1.1958 0.4361
07/08/24 14:56:00 23713.3365 1.1961 0.4365
07/08/24 14:58:00 23713.3282 1.1951 0.4362
07/08/24 15:00:00 23713.3213 1.1947 0.4363
07/08/24 15:02:00 23713.3154 1.1958 0.4363
07/08/24 15:04:00 23713.3072 1.1947 0.4364
07/08/24 15:06:00 23713.2999 1.1951 0.4364
07/08/24 15:08:00 23713.2931 1.1947 0.4365
07/08/24 15:10:00 23713.2862 1.1945 0.4362
07/08/24 15:12:00 23713.2793 1.1942 0.4360
07/08/24 15:14:00 23713.2722 1.1945 0.4363
07/08/24 15:16:00 23713.2653 1.1942 0.4361
07/08/24 15:18:00 23713.2569 1.1937 0.4365
07/08/24 15:20:00 23713.2504 1.1929 0.4359
07/08/24 15:22:00 23713.2446 1.1939 0.4363
07/08/24 15:24:00 23713.2362 1.1935 0.4363
07/08/24 15:26:00 23713.2294 1.1932 0.4360
07/08/24 15:28:00 23713.2223 1.1935 0.4364
07/08/24 15:30:00 23713.2159 1.1926 0.4359
07/08/24 15:32:00 23713.2075 1.1923 0.4359
07/08/24 15:34:00 23713.2005 1.1925 0.4363
07/08/24 15:36:00 23713.1937 1.1923 0.4360
07/08/24 15:38:00 23713.1867 1.1926 0.4360
07/08/24 15:40:00 23713.1787 1.1915 0.4361
07/08/24 15:42:00 23713.1734 1.1920 0.4359
07/08/24 15:44:00 23713.1650 1.1917 0.4359
07/08/24 15:46:00 23713.1581 1.1919 0.4363
07/08/24 15:48:00 23713.1515 1.1916 0.4360
07/08/24 15:50:00 23713.1436 1.1905 0.4361
07/08/24 15:52:00 23713.1366 1.1909 0.4361
07/08/24 15:54:00 23713.1297 1.1911 0.4365
07/08/24 15:56:00 23713.1231 1.1909 0.4362
07/08/24 15:58:00 23713.1152 1.1899 0.4360
07/08/24 16:00:00 23713.1083 1.1903 0.4360
07/08/24 16:02:00 23713.1015 1.1905 0.4364
07/08/24 16:04:00 23713.0933 1.1902 0.4364
07/08/24 16:06:00 23713.0871 1.1893 0.4359
07/08/24 16:08:00 23713.0802 1.1897 0.4359
07/08/24 16:10:00 23713.0720 1.1893 0.4359
07/08/24 16:12:00 23713.0653 1.1896 0.4363
07/08/24 16:14:00 23713.0588 1.1893 0.4360
07/08/24 16:16:00 23713.0510 1.1883 0.4358
07/08/24 16:18:00 23713.0442 1.1887 0.4358
07/08/24 16:20:00 23713.0374 1.1891 0.4358
07/08/24 16:22:00 23713.0297 1.1880 0.4359
07/08/24 16:24:00 23713.0230 1.1883 0.4360
07/08/24 16:26:00 23713.0163 1.1886 0.4363
07/08/24 16:28:00 23713.0083 1.1882 0.4364
07/08/24 16:30:00 23713.0019 1.1880 0.4361
07/08/24 16:32:00 23712.9938 1.1876 0.4361
07/08/24 16:34:00 23712.9875 1.1874 0.4359
07/08/24 16:36:00 23712.9808 1.1877 0.4359
07/08/24 16:38:00 23712.9732 1.1868 0.4356
07/08/24 16:40:00 23712.9652 1.1864 0.4357
07/08/24 16:42:00 23712.9586 1.1866 0.4361
07/08/24 16:44:00 23712.9520 1.1870 0.4361
07/08/24 16:46:00 23712.9444 1.1860 0.4358
07/08/24 16:48:00 23712.9378 1.1864 0.4359
07/08/24 16:50:00 23712.9298 1.1860 0.4359
07/08/24 16:52:00 23712.9234 1.1863 0.4363
07/08/24 16:54:00 23712.9158 1.1853 0.4360
07/08/24 16:56:00 23712.9092 1.1857 0.4361
07/08/24 16:58:00 23712.9027 1.1860 0.4361
07/08/24 17:00:00 23712.8952 1.1851 0.4358
07/08/24 17:02:00 23712.8873 1.1847 0.4359
07/08/24 17:04:00 23712.8809 1.1851 0.4359
07/08/24 17:06:00 23712.8730 1.1847 0.4359
07/08/24 17:08:00 23712.8669 1.1845 0.4357
07/08/24 17:10:00 23712.8588 1.1847 0.4360
07/08/24 17:12:00 23712.8511 1.1842 0.4364
07/08/24 17:14:00 23712.8450 1.1840 0.4361
07/08/24 17:16:00 23712.8372 1.1836 0.4361
07/08/24 17:18:00 23712.8295 1.1832 0.4362
07/08/24 17:20:00 23712.8230 1.1837 0.4359
07/08/24 17:22:00 23712.8156 1.1828 0.4356
07/08/24 17:24:00 23712.8093 1.1831 0.4356
07/08/24 17:26:00 23712.8012 1.1834 0.4360
07/08/24 17:28:00 23712.7940 1.1823 0.4361
07/08/24 17:30:00 23712.7876 1.1826 0.4361
07/08/24 17:32:00 23712.7800 1.1823 0.4361
07/08/24 17:34:00 23712.7740 1.1820 0.4359
07/08/24 17:36:00 23712.7661 1.1823 0.4362
07/08/24 17:38:00 23712.7584 1.1821 0.4359
07/08/24 17:40:00 23712.7525 1.1818 0.4356
07/08/24 17:42:00 23712.7449 1.1815 0.4356
07/08/24 17:44:00 23712.7386 1.1818 0.4357
07/08/24 17:46:00 23712.7312 1.1813 0.4361
07/08/24 17:48:00 23712.7235 1.1811 0.4357
07/08/24 17:50:00 23712.7173 1.1815 0.4358
07/08/24 17:52:00 23712.7098 1.1811 0.4358
07/08/24 17:54:00 23712.7023 1.1807 0.4359
07/08/24 17:56:00 23712.6948 1.1804 0.4359
07/08/24 17:58:00 23712.6886 1.1809 0.4356
07/08/24 18:00:00 23712.6812 1.1804 0.4360
07/08/24 18:02:00 23712.6737 1.1800 0.4360
07/08/24 18:04:00 23712.6676 1.1804 0.4360
07/08/24 18:06:00 23712.6588 1.1794 0.4357
07/08/24 18:08:00 23712.6527 1.1798 0.4358
07/08/24 18:10:00 23712.6453 1.1794 0.4358
07/08/24 18:12:00 23712.6379 1.1791 0.4358
07/08/24 18:14:00 23712.6319 1.1794 0.4359
07/08/24 18:16:00 23712.6228 1.1789 0.4362
07/08/24 18:18:00 23712.6171 1.1787 0.4359
07/08/24 18:20:00 23712.6097 1.1785 0.4356
07/08/24 18:22:00 23712.6034 1.1795 0.4359
07/08/24 18:24:00 23712.5951 1.1777 0.4357
07/08/24 18:26:00 23712.5888 1.1787 0.4360
07/08/24 18:28:00 23712.5815 1.1784 0.4361
07/08/24 18:30:00 23712.5742 1.1780 0.4361
07/08/24 18:32:00 23712.5669 1.1778 0.4358
07/08/24 18:34:00 23712.5596 1.1774 0.4358
07/08/24 18:36:00 23712.5537 1.1778 0.4358
07/08/24 18:38:00 23712.5451 1.1768 0.4355
07/08/24 18:40:00 23712.5393 1.1771 0.4359
07/08/24 18:42:00 23712.5320 1.1768 0.4356
07/08/24 18:44:00 23712.5245 1.1771 0.4359
07/08/24 18:46:00 23712.5176 1.1761 0.4357
07/08/24 18:48:00 23712.5101 1.1765 0.4357
07/08/24 18:50:00 23712.5029 1.1761 0.4357
07/08/24 18:52:00 23712.4958 1.1757 0.4357
07/08/24 18:54:00 23712.4883 1.1760 0.4361
07/08/24 18:56:00 23712.4815 1.1752 0.4354
07/08/24 18:58:00 23712.4741 1.1754 0.4358
07/08/24 19:00:00 23712.4669 1.1752 0.4355
07/08/24 19:02:00 23712.4599 1.1747 0.4359
07/08/24 19:04:00 23712.4524 1.1751 0.4358
07/08/24 19:06:00 23712.4467 1.1754 0.4359
07/08/24 19:08:00 23712.4383 1.1745 0.4356
07/08/24 19:10:00 23712.4326 1.1748 0.4356
07/08/24 19:12:00 23712.4243 1.1737 0.4356
07/08/24 19:14:00 23712.4183 1.1747 0.4360
07/08/24 19:16:00 23712.4099 1.1738 0.4357
07/08/24 19:18:00 23712.4042 1.1741 0.4357
07/08/24 19:20:00 23712.3955 1.1738 0.4357
07/08/24 19:22:00 23712.3903 1.1735 0.4354
07/08/24 19:24:00 23712.3817 1.1730 0.4358
07/08/24 19:26:00 23712.3744 1.1733 0.4361
07/08/24 19:28:00 23712.3674 1.1731 0.4358
07/08/24 19:30:00 23712.3605 1.1728 0.4355
07/08/24 19:32:00 23712.3536 1.1725 0.4355
07/08/24 19:34:00 23712.3464 1.1727 0.4358
07/08/24 19:36:00 23712.3396 1.1724 0.4359
07/08/24 19:38:00 23712.3326 1.1721 0.4356
07/08/24 19:40:00 23712.3241 1.1718 0.4355
07/08/24 19:42:00 23712.3186 1.1721 0.4356
07/08/24 19:44:00 23712.3101 1.1717 0.4359
07/08/24 19:46:00 23712.3033 1.1714 0.4356
07/08/24 19:48:00 23712.2965 1.1711 0.4356
07/08/24 19:50:00 23712.2893 1.1715 0.4356
07/08/24 19:52:00 23712.2812 1.1704 0.4357
07/08/24 19:54:00 23712.2755 1.1713 0.4360
07/08/24 19:56:00 23712.2674 1.1704 0.4357
07/08/24 19:58:00 23712.2606 1.1701 0.4354
07/08/24 20:00:00 23712.2535 1.1704 0.4357
07/08/24 20:02:00 23712.2469 1.1700 0.4357
07/08/24 20:04:00 23712.2384 1.1697 0.4357
07/08/24 20:06:00 23712.2317 1.1694 0.4354
07/08/24 20:08:00 23712.2247 1.1697 0.4358
07/08/24 20:10:00 23712.2181 1.1693 0.4358
07/08/24 20:12:00 23712.2111 1.1697 0.4358
07/08/24 20:14:00 23712.2031 1.1688 0.4355
07/08/24 20:16:00 23712.1965 1.1684 0.4355
07/08/24 20:18:00 23712.1895 1.1686 0.4358
07/08/24 20:20:00 23712.1829 1.1684 0.4355
07/08/24 20:22:00 23712.1746 1.1681 0.4355
07/08/24 20:24:00 23712.1680 1.1678 0.4352
07/08/24 20:26:00 23712.1611 1.1681 0.4355
07/08/24 20:28:00 23712.1546 1.1677 0.4356
07/08/24 20:30:00 23712.1464 1.1674 0.4356
07/08/24 20:32:00 23712.1395 1.1678 0.4355
07/08/24 20:34:00 23712.1316 1.1667 0.4356
07/08/24 20:36:00 23712.1248 1.1669 0.4359
07/08/24 20:38:00 23712.1183 1.1667 0.4356
07/08/24 20:40:00 23712.1115 1.1671 0.4356
07/08/24 20:42:00 23712.1050 1.1668 0.4353
07/08/24 20:44:00 23712.0969 1.1663 0.4356
07/08/24 20:46:00 23712.0901 1.1667 0.4356
07/08/24 20:48:00 23712.0819 1.1664 0.4356
07/08/24 20:50:00 23712.0756 1.1660 0.4356
07/08/24 20:52:00 23712.0675 1.1657 0.4356
07/08/24 20:54:00 23712.0611 1.1653 0.4357
07/08/24 20:56:00 23712.0544 1.1657 0.4356
07/08/24 20:58:00 23712.0467 1.1646 0.4357
07/08/24 21:00:00 23712.0400 1.1650 0.4357
07/08/24 21:02:00 23712.0319 1.1646 0.4357
07/08/24 21:04:00 23712.0252 1.1650 0.4356
07/08/24 21:06:00 23712.0176 1.1639 0.4357
07/08/24 21:08:00 23712.0110 1.1643 0.4357
07/08/24 21:10:00 23712.0043 1.1647 0.4357
07/08/24 21:12:00 23711.9967 1.1637 0.4353
07/08/24 21:14:00 23711.9901 1.1640 0.4357
07/08/24 21:16:00 23711.9822 1.1636 0.4357
07/08/24 21:18:00 23711.9756 1.1640 0.4357
07/08/24 21:20:00 23711.9694 1.1636 0.4357
07/08/24 21:22:00 23711.9615 1.1633 0.4357
07/08/24 21:24:00 23711.9549 1.1637 0.4357
07/08/24 21:26:00 23711.9457 1.1626 0.4357
07/08/24 21:28:00 23711.9395 1.1622 0.4357
07/08/24 21:30:00 23711.9330 1.1626 0.4357
07/08/24 21:32:00 23711.9252 1.1623 0.4357
07/08/24 21:34:00 23711.9187 1.1626 0.4357
07/08/24 21:36:00 23711.9112 1.1617 0.4353
07/08/24 21:38:00 23711.9047 1.1621 0.4353
07/08/24 21:40:00 23711.8970 1.1616 0.4357
07/08/24 21:42:00 23711.8892 1.1612 0.4357
07/08/24 21:44:00 23711.8828 1.1616 0.4356
07/08/24 21:46:00 23711.8753 1.1606 0.4353
07/08/24 21:48:00 23711.8690 1.1609 0.4357
07/08/24 21:50:00 23711.8613 1.1606 0.4357
07/08/24 21:52:00 23711.8535 1.1603 0.4353
07/08/24 21:54:00 23711.8472 1.1606 0.4356
07/08/24 21:56:00 23711.8395 1.1602 0.4356
07/08/24 21:58:00 23711.8335 1.1600 0.4353
07/08/24 22:00:00 23711.8255 1.1603 0.4356
07/08/24 22:02:00 23711.8182 1.1592 0.4356
07/08/24 22:04:00 23711.8118 1.1597 0.4353
07/08/24 22:06:00 23711.8042 1.1593 0.4353
07/08/24 22:08:00 23711.7967 1.1589 0.4356
07/08/24 22:10:00 23711.7904 1.1592 0.4356
07/08/24 22:12:00 23711.7827 1.1590 0.4352
07/08/24 22:14:00 23711.7752 1.1585 0.4356
07/08/24 22:16:00 23711.7690 1.1589 0.4356
07/08/24 22:18:00 23711.7614 1.1586 0.4355
07/08/24 22:20:00 23711.7539 1.1582 0.4355
07/08/24 22:22:00 23711.7477 1.1586 0.4355
07/08/24 22:24:00 23711.7405 1.1577 0.4352
07/08/24 22:26:00 23711.7328 1.1578 0.4358
07/08/24 22:28:00 23711.7255 1.1570 0.4352
07/08/24 22:30:00 23711.7177 1.1572 0.4355
07/08/24 22:32:00 23711.7120 1.1569 0.4355
07/08/24 22:34:00 23711.7041 1.1573 0.4354
07/08/24 22:36:00 23711.6970 1.1563 0.4351
07/08/24 22:38:00 23711.6907 1.1572 0.4358
07/08/24 22:40:00 23711.6819 1.1562 0.4354
07/08/24 22:42:00 23711.6761 1.1560 0.4351
07/08/24 22:44:00 23711.6685 1.1561 0.4357
07/08/24 22:46:00 23711.6614 1.1553 0.4351
07/08/24 22:48:00 23711.6537 1.1556 0.4354
07/08/24 22:50:00 23711.6478 1.1558 0.4357
07/08/24 22:52:00 23711.6390 1.1549 0.4353
07/08/24 22:54:00 23711.6330 1.1552 0.4353
07/08/24 22:56:00 23711.6257 1.1549 0.4353
07/08/24 22:58:00 23711.6184 1.1545 0.4353
07/08/24 23:00:00 23711.6111 1.1542 0.4353
07/08/24 23:02:00 23711.6049 1.1552 0.4356
07/08/24 23:04:00 23711.5966 1.1535 0.4353
07/08/24 23:06:00 23711.5904 1.1545 0.4356
07/08/24 23:08:00 23711.5831 1.1542 0.4356
07/08/24 23:10:00 23711.5758 1.1539 0.4352
07/08/24 23:12:00 23711.5687 1.1535 0.4355
07/08/24 23:14:00 23711.5615 1.1531 0.4355
07/08/24 23:16:00 23711.5539 1.1535 0.4355
07/08/24 23:18:00 23711.5468 1.1530 0.4358
07/08/24 23:20:00 23711.5410 1.1535 0.4354
07/08/24 23:22:00 23711.5338 1.1532 0.4354
07/08/24 23:24:00 23711.5253 1.1521 0.4354
07/08/24 23:26:00 23711.5192 1.1531 0.4357
07/08/24 23:28:00 23711.5125 1.1522 0.4354
07/08/24 23:30:00 23711.5036 1.1518 0.4353
07/08/24 23:32:00 23711.4979 1.1522 0.4353
07/08/24 23:34:00 23711.4908 1.1519 0.4353
07/08/24 23:36:00 23711.4821 1.1514 0.4356
07/08/24 23:38:00 23711.4750 1.1512 0.4352
07/08/24 23:40:00 23711.4694 1.1514 0.4356
07/08/24 23:42:00 23711.4623 1.1512 0.4352
07/08/24 23:44:00 23711.4539 1.1501 0.4352
07/08/24 23:46:00 23711.4480 1.1511 0.4355
07/08/24 23:48:00 23711.4409 1.1509 0.4351
07/08/24 23:50:00 23711.4327 1.1497 0.4355
07/08/24 23:52:00 23711.4253 1.1501 0.4354
07/08/24 23:54:00 23711.4184 1.1498 0.4354
07/08/24 23:56:00 23711.4115 1.1494 0.4354
07/08/24 23:58:00 23711.4042 1.1498 0.4353
07/08/25 00:00:00 23711.3973 1.1493 0.4357
07/08/25 00:02:00 23711.3901 1.1497 0.4356
07/08/25 00:04:00 23711.3818 1.1487 0.4356
07/08/25 00:06:00 23711.3767 1.1484 0.4353
07/08/25 00:08:00 23711.3694 1.1488 0.4352
07/08/25 00:10:00 23711.3626 1.1485 0.4352
07/08/25 00:12:00 23711.3540 1.1481 0.4352
07/08/25 00:14:00 23711.3472 1.1478 0.4352
07/08/25 00:16:00 23711.3401 1.1481 0.4354
07/08/25 00:18:00 23711.3329 1.1485 0.4354
07/08/25 00:20:00 23711.3262 1.1480 0.4357
07/08/25 00:22:00 23711.3194 1.1478 0.4354
07/08/25 00:24:00 23711.3123 1.1480 0.4357
07/08/25 00:26:00 23711.3041 1.1471 0.4353
07/08/25 00:28:00 23711.2974 1.1467 0.4353
07/08/25 00:30:00 23711.2904 1.1470 0.4356
07/08/25 00:32:00 23711.2836 1.1468 0.4352
07/08/25 00:34:00 23711.2756 1.1457 0.4352
07/08/25 00:36:00 23711.2685 1.1461 0.4351
07/08/25 00:38:00 23711.2619 1.1458 0.4351
07/08/25 00:40:00 23711.2549 1.1460 0.4354
07/08/25 00:42:00 23711.2465 1.1457 0.4354
07/08/25 00:44:00 23711.2399 1.1454 0.4354
07/08/25 00:46:00 23711.2333 1.1451 0.4350
07/08/25 00:48:00 23711.2263 1.1454 0.4353
07/08/25 00:50:00 23711.2184 1.1443 0.4353
07/08/25 00:52:00 23711.2115 1.1447 0.4352
07/08/25 00:54:00 23711.2046 1.1450 0.4355
07/08/25 00:56:00 23711.1980 1.1448 0.4351
07/08/25 00:58:00 23711.1915 1.1444 0.4351
07/08/25 01:00:00 23711.1832 1.1441 0.4351
07/08/25 01:02:00 23711.1764 1.1444 0.4354
07/08/25 01:04:00 23711.1685 1.1433 0.4354
07/08/25 01:06:00 23711.1617 1.1437 0.4353
07/08/25 01:08:00 23711.1539 1.1426 0.4353
07/08/25 01:10:00 23711.1470 1.1430 0.4352
07/08/25 01:12:00 23711.1402 1.1433 0.4355
07/08/25 01:14:00 23711.1338 1.1431 0.4352
07/08/25 01:16:00 23711.1260 1.1420 0.4351
07/08/25 01:18:00 23711.1175 1.1423 0.4354
07/08/25 01:20:00 23711.1111 1.1419 0.4354
07/08/25 01:22:00 23711.1047 1.1417 0.4350
07/08/25 01:24:00 23711.0977 1.1426 0.4356
07/08/25 01:26:00 23711.0899 1.1417 0.4353
07/08/25 01:28:00 23711.0835 1.1415 0.4349
07/08/25 01:30:00 23711.0755 1.1410 0.4352
07/08/25 01:32:00 23711.0688 1.1414 0.4351
07/08/25 01:34:00 23711.0625 1.1411 0.4351
07/08/25 01:36:00 23711.0545 1.1407 0.4351
07/08/25 01:38:00 23711.0466 1.1403 0.4354
07/08/25 01:40:00 23711.0399 1.1407 0.4353
07/08/25 01:42:00 23711.0337 1.1403 0.4353
07/08/25 01:44:00 23711.0257 1.1400 0.4352
07/08/25 01:46:00 23711.0192 1.1403 0.4355
07/08/25 01:48:00 23711.0115 1.1393 0.4352
07/08/25 01:50:00 23711.0050 1.1396 0.4354
07/08/25 01:52:00 23710.9971 1.1393 0.4354
07/08/25 01:54:00 23710.9905 1.1397 0.4353
07/08/25 01:56:00 23710.9830 1.1387 0.4350
07/08/25 01:58:00 23710.9752 1.1382 0.4353
07/08/25 02:00:00 23710.9686 1.1386 0.4352
07/08/25 02:02:00 23710.9621 1.1391 0.4351
07/08/25 02:04:00 23710.9547 1.1380 0.4351
07/08/25 02:06:00 23710.9479 1.1390 0.4354
07/08/25 02:08:00 23710.9404 1.1379 0.4354
07/08/25 02:10:00 23710.9326 1.1377 0.4350
07/08/25 02:12:00 23710.9265 1.1374 0.4349
07/08/25 02:14:00 23710.9184 1.1377 0.4352
07/08/25 02:16:00 23710.9124 1.1373 0.4352
07/08/25 02:18:00 23710.9046 1.1370 0.4351
07/08/25 02:20:00 23710.8970 1.1365 0.4354
07/08/25 02:22:00 23710.8892 1.1363 0.4350
07/08/25 02:24:00 23710.8829 1.1366 0.4353
07/08/25 02:26:00 23710.8755 1.1357 0.4349
07/08/25 02:28:00 23710.8689 1.1365 0.4355
07/08/25 02:30:00 23710.8611 1.1363 0.4351
07/08/25 02:32:00 23710.8552 1.1360 0.4351
07/08/25 02:34:00 23710.8462 1.1349 0.4351
07/08/25 02:36:00 23710.8400 1.1352 0.4353
07/08/25 02:38:00 23710.8323 1.1350 0.4349
07/08/25 02:40:00 23710.8261 1.1353 0.4352
07/08/25 02:42:00 23710.8185 1.1350 0.4352
07/08/25 02:44:00 23710.8124 1.1352 0.4355
07/08/25 02:46:00 23710.8047 1.1350 0.4351
07/08/25 02:48:00 23710.7972 1.1346 0.4353
07/08/25 02:50:00 23710.7900 1.1336 0.4350
07/08/25 02:52:00 23710.7825 1.1333 0.4349
07/08/25 02:54:00 23710.7760 1.1343 0.4352
07/08/25 02:56:00 23710.7685 1.1339 0.4355
07/08/25 02:58:00 23710.7627 1.1336 0.4351
07/08/25 03:00:00 23710.7552 1.1333 0.4350
07/08/25 03:02:00 23710.7461 1.1329 0.4353
07/08/25 03:04:00 23710.7400 1.1333 0.4352
07/08/25 03:06:00 23710.7326 1.1328 0.4355
07/08/25 03:08:00 23710.7254 1.1320 0.4348
07/08/25 03:10:00 23710.7191 1.1329 0.4354
07/08/25 03:12:00 23710.7117 1.1326 0.4354
07/08/25 03:14:00 23710.7043 1.1322 0.4353
07/08/25 03:16:00 23710.6982 1.1326 0.4352
07/08/25 03:18:00 23710.6895 1.1316 0.4352
07/08/25 03:20:00 23710.6822 1.1313 0.4351
07/08/25 03:22:00 23710.6749 1.1308 0.4354
07/08/25 03:24:00 23710.6689 1.1313 0.4350
07/08/25 03:26:00 23710.6616 1.1309 0.4353
07/08/25 03:28:00 23710.6542 1.1307 0.4349
07/08/25 03:30:00 23710.6467 1.1308 0.4355
07/08/25 03:32:00 23710.6408 1.1312 0.4354
07/08/25 03:34:00 23710.6335 1.1309 0.4354
07/08/25 03:36:00 23710.6262 1.1306 0.4353
07/08/25 03:38:00 23710.6180 1.1289 0.4349
07/08/25 03:40:00 23710.6104 1.1292 0.4352
07/08/25 03:42:00 23710.6046 1.1296 0.4351
07/08/25 03:44:00 23710.5974 1.1293 0.4351
07/08/25 03:46:00 23710.5902 1.1289 0.4350
07/08/25 03:48:00 23710.5830 1.1286 0.4350
07/08/25 03:50:00 23710.5755 1.1289 0.4352
07/08/25 03:52:00 23710.5684 1.1286 0.4351
07/08/25 03:54:00 23710.5612 1.1283 0.4351
07/08/25 03:56:00 23710.5541 1.1279 0.4350
07/08/25 03:58:00 23710.5470 1.1276 0.4350
07/08/25 04:00:00 23710.5396 1.1279 0.4352
07/08/25 04:02:00 23710.5325 1.1276 0.4352
07/08/25 04:04:00 23710.5254 1.1272 0.4351
07/08/25 04:06:00 23710.5180 1.1275 0.4353
07/08/25 04:08:00 23710.5110 1.1272 0.4353
07/08/25 04:10:00 23710.5040 1.1269 0.4352
07/08/25 04:12:00 23710.4969 1.1266 0.4352
07/08/25 04:14:00 23710.4895 1.1270 0.4351
07/08/25 04:16:00 23710.4826 1.1265 0.4354
07/08/25 04:18:00 23710.4756 1.1263 0.4350
07/08/25 04:20:00 23710.4686 1.1260 0.4349
07/08/25 04:22:00 23710.4617 1.1255 0.4352
07/08/25 04:24:00 23710.4544 1.1260 0.4351
07/08/25 04:26:00 23710.4471 1.1263 0.4353
07/08/25 04:28:00 23710.4388 1.1252 0.4353
07/08/25 04:30:00 23710.4319 1.1249 0.4352
07/08/25 04:32:00 23710.4250 1.1245 0.4352
07/08/25 04:34:00 23710.4182 1.1242 0.4351
07/08/25 04:36:00 23710.4110 1.1245 0.4353
07/08/25 04:38:00 23710.4041 1.1243 0.4349
07/08/25 04:40:00 23710.3969 1.1246 0.4352
07/08/25 04:42:00 23710.3887 1.1236 0.4351
07/08/25 04:44:00 23710.3819 1.1232 0.4351
07/08/25 04:46:00 23710.3748 1.1235 0.4353
07/08/25 04:48:00 23710.3679 1.1233 0.4349
07/08/25 04:50:00 23710.3611 1.1230 0.4348
07/08/25 04:52:00 23710.3540 1.1233 0.4351
07/08/25 04:54:00 23710.3470 1.1236 0.4353
07/08/25 04:56:00 23710.3402 1.1233 0.4353
07/08/25 04:58:00 23710.3321 1.1223 0.4349
07/08/25 05:00:00 23710.3251 1.1226 0.4351
07/08/25 05:02:00 23710.3184 1.1223 0.4351
07/08/25 05:04:00 23710.3117 1.1220 0.4350
07/08/25 05:06:00 23710.3047 1.1223 0.4352
07/08/25 05:08:00 23710.2963 1.1220 0.4351
07/08/25 05:10:00 23710.2896 1.1216 0.4351
07/08/25 05:12:00 23710.2827 1.1219 0.4353
07/08/25 05:14:00 23710.2760 1.1217 0.4349
07/08/25 05:16:00 23710.2681 1.1205 0.4352
07/08/25 05:18:00 23710.2611 1.1210 0.4351
07/08/25 05:20:00 23710.2545 1.1206 0.4350
07/08/25 05:22:00 23710.2463 1.1202 0.4353
07/08/25 05:24:00 23710.2397 1.1200 0.4349
07/08/25 05:26:00 23710.2328 1.1203 0.4351
07/08/25 05:28:00 23710.2246 1.1199 0.4354
07/08/25 05:30:00 23710.2180 1.1197 0.4350
07/08/25 05:32:00 23710.2112 1.1200 0.4352
07/08/25 05:34:00 23710.2032 1.1190 0.4348
07/08/25 05:36:00 23710.1964 1.1193 0.4351
07/08/25 05:38:00 23710.1900 1.1190 0.4350
07/08/25 05:40:00 23710.1818 1.1187 0.4349
07/08/25 05:42:00 23710.1753 1.1184 0.4348
07/08/25 05:44:00 23710.1672 1.1179 0.4351
07/08/25 05:46:00 23710.1604 1.1184 0.4350
07/08/25 05:48:00 23710.1537 1.1187 0.4352
07/08/25 05:50:00 23710.1460 1.1176 0.4352
07/08/25 05:52:00 23710.1392 1.1180 0.4351
07/08/25 05:54:00 23710.1328 1.1177 0.4350
07/08/25 05:56:00 23710.1247 1.1174 0.4349
07/08/25 05:58:00 23710.1184 1.1171 0.4348
07/08/25 06:00:00 23710.1104 1.1166 0.4351
07/08/25 06:02:00 23710.1037 1.1171 0.4350
07/08/25 06:04:00 23710.0960 1.1160 0.4349
07/08/25 06:06:00 23710.0894 1.1163 0.4352
07/08/25 06:08:00 23710.0828 1.1167 0.4351
07/08/25 06:10:00 23710.0748 1.1163 0.4353
07/08/25 06:12:00 23710.0683 1.1166 0.4355
07/08/25 06:14:00 23710.0606 1.1157 0.4351
07/08/25 06:16:00 23710.0526 1.1154 0.4350
07/08/25 06:18:00 23710.0464 1.1150 0.4350
07/08/25 06:20:00 23710.0385 1.1147 0.4349
07/08/25 06:22:00 23710.0320 1.1150 0.4351
07/08/25 06:24:00 23710.0241 1.1146 0.4354
07/08/25 06:26:00 23710.0179 1.1144 0.4350
07/08/25 06:28:00 23710.0101 1.1140 0.4352
07/08/25 06:30:00 23710.0022 1.1137 0.4351
07/08/25 06:32:00 23709.9960 1.1135 0.4347
07/08/25 06:34:00 23709.9883 1.1130 0.4349
07/08/25 06:36:00 23709.9818 1.1133 0.4352
07/08/25 06:38:00 23709.9740 1.1130 0.4351
07/08/25 06:40:00 23709.9662 1.1127 0.4350
07/08/25 06:42:00 23709.9598 1.1130 0.4352
07/08/25 06:44:00 23709.9520 1.1127 0.4351
07/08/25 06:46:00 23709.9457 1.1130 0.4354
07/08/25 06:48:00 23709.9397 1.1127 0.4353
07/08/25 06:50:00 23709.9318 1.1125 0.4348
07/08/25 06:52:00 23709.9242 1.1121 0.4351
07/08/25 06:54:00 23709.9179 1.1124 0.4353
07/08/25 06:56:00 23709.9102 1.1121 0.4352
07/08/25 06:58:00 23709.9025 1.1118 0.4351
07/08/25 07:00:00 23709.8952 1.1107 0.4351
07/08/25 07:02:00 23709.8889 1.1112 0.4350
07/08/25 07:04:00 23709.8812 1.1109 0.4349
07/08/25 07:06:00 23709.8736 1.1104 0.4351
07/08/25 07:08:00 23709.8661 1.1100 0.4353
07/08/25 07:10:00 23709.8597 1.1105 0.4349
07/08/25 07:12:00 23709.8522 1.1101 0.4351
07/08/25 07:14:00 23709.8447 1.1097 0.4354
07/08/25 07:16:00 23709.8387 1.1096 0.4346
07/08/25 07:18:00 23709.8312 1.1092 0.4349
07/08/25 07:20:00 23709.8251 1.1095 0.4351
07/08/25 07:22:00 23709.8175 1.1092 0.4350
07/08/25 07:24:00 23709.8100 1.1089 0.4349
07/08/25 07:26:00 23709.8025 1.1086 0.4348
07/08/25 07:28:00 23709.7951 1.1081 0.4350
07/08/25 07:30:00 23709.7876 1.1078 0.4349
07/08/25 07:32:00 23709.7801 1.1075 0.4348
07/08/25 07:34:00 23709.7741 1.1078 0.4351
07/08/25 07:36:00 23709.7666 1.1075 0.4350
07/08/25 07:38:00 23709.7605 1.1079 0.4349
07/08/25 07:40:00 23709.7532 1.1075 0.4351
07/08/25 07:42:00 23709.7458 1.1072 0.4350
07/08/25 07:44:00 23709.7384 1.1069 0.4349
07/08/25 07:46:00 23709.7310 1.1066 0.4348
07/08/25 07:48:00 23709.7237 1.1062 0.4351
07/08/25 07:50:00 23709.7163 1.1059 0.4349
07/08/25 07:52:00 23709.7090 1.1056 0.4348
07/08/25 07:54:00 23709.7013 1.1059 0.4350
07/08/25 07:56:00 23709.6954 1.1062 0.4353
07/08/25 07:58:00 23709.6880 1.1060 0.4348
07/08/25 08:00:00 23709.6808 1.1056 0.4351
07/08/25 08:02:00 23709.6735 1.1053 0.4350
07/08/25 08:04:00 23709.6663 1.1049 0.4352
07/08/25 08:06:00 23709.6590 1.1047 0.4348
07/08/25 08:08:00 23709.6518 1.1043 0.4350
07/08/25 08:10:00 23709.6443 1.1046 0.4352
07/08/25 08:12:00 23709.6384 1.1050 0.4351
07/08/25 08:14:00 23709.6312 1.1047 0.4350
07/08/25 08:16:00 23709.6240 1.1044 0.4349
07/08/25 08:18:00 23709.6169 1.1040 0.4351
07/08/25 08:20:00 23709.6097 1.1037 0.4350
07/08/25 08:22:00 23709.6008 1.1034 0.4349
07/08/25 08:24:00 23709.5937 1.1030 0.4351
07/08/25 08:26:00 23709.5880 1.1034 0.4350
07/08/25 08:28:00 23709.5808 1.1031 0.4349
07/08/25 08:30:00 23709.5734 1.1034 0.4351
07/08/25 08:32:00 23709.5663 1.1031 0.4350
07/08/25 08:34:00 23709.5593 1.1027 0.4353
07/08/25 08:36:00 23709.5509 1.1016 0.4352
07/08/25 08:38:00 23709.5438 1.1015 0.4347
07/08/25 08:40:00 23709.5382 1.1018 0.4349
07/08/25 08:42:00 23709.5312 1.1015 0.4348
07/08/25 08:44:00 23709.5238 1.1018 0.4350
07/08/25 08:46:00 23709.5155 1.1008 0.4349
07/08/25 08:48:00 23709.5085 1.1005 0.4348
07/08/25 08:50:00 23709.5012 1.1008 0.4350
07/08/25 08:52:00 23709.4942 1.1005 0.4349
07/08/25 08:54:00 23709.4873 1.1002 0.4348
07/08/25 08:56:00 23709.4800 1.1005 0.4350
07/08/25 08:58:00 23709.4731 1.1002 0.4349
07/08/25 09:00:00 23709.4663 1.0998 0.4352
07/08/25 09:02:00 23709.4577 1.0994 0.4354
07/08/25 09:04:00 23709.4507 1.0992 0.4349
07/08/25 09:06:00 23709.4449 1.1002 0.4351
07/08/25 09:08:00 23709.4367 1.0992 0.4350
07/08/25 09:10:00 23709.4299 1.0988 0.4352
07/08/25 09:12:00 23709.4230 1.0986 0.4348
07/08/25 09:14:00 23709.4148 1.0976 0.4347
07/08/25 09:16:00 23709.4090 1.0986 0.4349
07/08/25 09:18:00 23709.4023 1.0983 0.4348
07/08/25 09:20:00 23709.3939 1.0978 0.4353
07/08/25 09:22:00 23709.3870 1.0976 0.4349
07/08/25 09:24:00 23709.3799 1.0980 0.4351
07/08/25 09:26:00 23709.3719 1.0969 0.4350
07/08/25 09:28:00 23709.3662 1.0980 0.4352
07/08/25 09:30:00 23709.3581 1.0970 0.4351
07/08/25 09:32:00 23709.3510 1.0974 0.4349
07/08/25 09:34:00 23709.3430 1.0963 0.4352
07/08/25 09:36:00 23709.3363 1.0960 0.4351
07/08/25 09:38:00 23709.3297 1.0957 0.4350
07/08/25 09:40:00 23709.3227 1.0960 0.4352
07/08/25 09:42:00 23709.3157 1.0964 0.4350
07/08/25 09:44:00 23709.3077 1.0954 0.4349
07/08/25 09:46:00 23709.3008 1.0957 0.4351
07/08/25 09:48:00 23709.2942 1.0954 0.4350
07/08/25 09:50:00 23709.2872 1.0957 0.4352
07/08/25 09:52:00 23709.2793 1.0949 0.4347
07/08/25 09:54:00 23709.2710 1.0945 0.4349
07/08/25 09:56:00 23709.2645 1.0942 0.4348
07/08/25 09:58:00 23709.2579 1.0939 0.4347
07/08/25 10:00:00 23709.2511 1.0942 0.4349
07/08/25 10:02:00 23709.2429 1.0938 0.4351
07/08/25 10:04:00 23709.2363 1.0936 0.4347
07/08/25 10:06:00 23709.2295 1.0939 0.4349
07/08/25 10:08:00 23709.2214 1.0935 0.4351
07/08/25 10:10:00 23709.2149 1.0932 0.4350
07/08/25 10:12:00 23709.2068 1.0928 0.4352
07/08/25 10:14:00 23709.2003 1.0927 0.4347
07/08/25 10:16:00 23709.1936 1.0930 0.4349
07/08/25 10:18:00 23709.1858 1.0919 0.4348
07/08/25 10:20:00 23709.1791 1.0923 0.4350
07/08/25 10:22:00 23709.1710 1.0919 0.4352
07/08/25 10:24:00 23709.1643 1.0922 0.4354
07/08/25 10:26:00 23709.1579 1.0920 0.4349
07/08/25 10:28:00 23709.1499 1.0916 0.4351
07/08/25 10:30:00 23709.1422 1.0906 0.4350
07/08/25 10:32:00 23709.1369 1.0916 0.4352
07/08/25 10:34:00 23709.1292 1.0907 0.4348
07/08/25 10:36:00 23709.1212 1.0903 0.4350
07/08/25 10:38:00 23709.1132 1.0901 0.4348
07/08/25 10:40:00 23709.1080 1.0911 0.4350
07/08/25 10:42:00 23709.1004 1.0901 0.4349
07/08/25 10:44:00 23709.0925 1.0897 0.4351
07/08/25 10:46:00 23709.0849 1.0887 0.4350
07/08/25 10:48:00 23709.0796 1.0898 0.4349
07/08/25 10:50:00 23709.0718 1.0894 0.4351
07/08/25 10:52:00 23709.0638 1.0892 0.4349
07/08/25 10:54:00 23709.0560 1.0888 0.4351
07/08/25 10:56:00 23709.0498 1.0885 0.4350
07/08/25 10:58:00 23709.0433 1.0889 0.4349
07/08/25 11:00:00 23709.0355 1.0885 0.4351
07/08/25 11:02:00 23709.0277 1.0881 0.4353
07/08/25 11:04:00 23709.0212 1.0886 0.4351
07/08/25 11:06:00 23709.0134 1.0882 0.4353
07/08/25 11:08:00 23709.0059 1.0873 0.4348
07/08/25 11:10:00 23708.9998 1.0870 0.4347
07/08/25 11:12:00 23708.9934 1.0873 0.4349
07/08/25 11:14:00 23708.9856 1.0870 0.4348
07/08/25 11:16:00 23708.9779 1.0866 0.4350
07/08/25 11:18:00 23708.9716 1.0870 0.4352
07/08/25 11:20:00 23708.9642 1.0861 0.4347
07/08/25 11:22:00 23708.9564 1.0858 0.4346
07/08/25 11:24:00 23708.9501 1.0861 0.4348
07/08/25 11:26:00 23708.9425 1.0857 0.4350
07/08/25 11:28:00 23708.9344 1.0861 0.4351
07/08/25 11:30:00 23708.9272 1.0850 0.4350
07/08/25 11:32:00 23708.9209 1.0854 0.4352
07/08/25 11:34:00 23708.9132 1.0851 0.4351
07/08/25 11:36:00 23708.9056 1.0848 0.4349
07/08/25 11:38:00 23708.8994 1.0851 0.4351
07/08/25 11:40:00 23708.8917 1.0849 0.4350
07/08/25 11:42:00 23708.8845 1.0839 0.4349
07/08/25 11:44:00 23708.8783 1.0843 0.4347
07/08/25 11:46:00 23708.8708 1.0839 0.4349
07/08/25 11:48:00 23708.8633 1.0835 0.4351
07/08/25 11:50:00 23708.8557 1.0832 0.4350
07/08/25 11:52:00 23708.8496 1.0836 0.4352
07/08/25 11:54:00 23708.8421 1.0833 0.4350
07/08/25 11:56:00 23708.8345 1.0830 0.4349
07/08/25 11:58:00 23708.8285 1.0833 0.4351
07/08/25 12:00:00 23708.8196 1.0824 0.4349
07/08/25 12:02:00 23708.8122 1.0820 0.4351
07/08/25 12:04:00 23708.8061 1.0824 0.4350
07/08/25 12:06:00 23708.7987 1.0820 0.4352
07/08/25 12:08:00 23708.7913 1.0817 0.4350
07/08/25 12:10:00 23708.7852 1.0821 0.4352
07/08/25 12:12:00 23708.7778 1.0818 0.4351
07/08/25 12:14:00 23708.7691 1.0808 0.4349
07/08/25 12:16:00 23708.7630 1.0813 0.4347
07/08/25 12:18:00 23708.7557 1.0808 0.4349
07/08/25 12:20:00 23708.7484 1.0806 0.4348
07/08/25 12:22:00 23708.7424 1.0809 0.4350
07/08/25 12:24:00 23708.7337 1.0799 0.4348
07/08/25 12:26:00 23708.7262 1.0801 0.4353
07/08/25 12:28:00 23708.7205 1.0800 0.4349
07/08/25 12:30:00 23708.7132 1.0797 0.4347
07/08/25 12:32:00 23708.7043 1.0792 0.4352
07/08/25 12:34:00 23708.6984 1.0796 0.4351
07/08/25 12:36:00 23708.6912 1.0792 0.4353
07/08/25 12:38:00 23708.6840 1.0790 0.4351
07/08/25 12:40:00 23708.6767 1.0787 0.4350
07/08/25 12:42:00 23708.6695 1.0784 0.4348
07/08/25 12:44:00 23708.6623 1.0782 0.4347
07/08/25 12:46:00 23708.6552 1.0778 0.4349
07/08/25 12:48:00 23708.6477 1.0781 0.4350
07/08/25 12:50:00 23708.6405 1.0779 0.4349
07/08/25 12:52:00 23708.6334 1.0775 0.4351
07/08/25 12:54:00 23708.6263 1.0772 0.4349
07/08/25 12:56:00 23708.6205 1.0776 0.4348
07/08/25 12:58:00 23708.6117 1.0771 0.4353
07/08/25 13:00:00 23708.6046 1.0769 0.4351
07/08/25 13:02:00 23708.5975 1.0766 0.4350
07/08/25 13:04:00 23708.5905 1.0762 0.4352
07/08/25 13:06:00 23708.5831 1.0766 0.4353
07/08/25 13:08:00 23708.5764 1.0757 0.4349
07/08/25 13:10:00 23708.5691 1.0759 0.4354
07/08/25 13:12:00 23708.5621 1.0756 0.4352
07/08/25 13:14:00 23708.5547 1.0760 0.4354
07/08/25 13:16:00 23708.5467 1.0744 0.4349
07/08/25 13:18:00 23708.5407 1.0754 0.4351
07/08/25 13:20:00 23708.5324 1.0745 0.4349
07/08/25 13:22:00 23708.5255 1.0742 0.4348
07/08/25 13:24:00 23708.5185 1.0739 0.4346
07/08/25 13:26:00 23708.5113 1.0741 0.4351
07/08/25 13:28:00 23708.5044 1.0739 0.4350
07/08/25 13:30:00 23708.4975 1.0736 0.4348
07/08/25 13:32:00 23708.4902 1.0740 0.4350
07/08/25 13:34:00 23708.4834 1.0737 0.4348
07/08/25 13:36:00 23708.4749 1.0732 0.4353
07/08/25 13:38:00 23708.4697 1.0730 0.4349
07/08/25 13:40:00 23708.4612 1.0727 0.4350
07/08/25 13:42:00 23708.4540 1.0730 0.4352
07/08/25 13:44:00 23708.4475 1.0721 0.4347
07/08/25 13:46:00 23708.4390 1.0718 0.4349
07/08/25 13:48:00 23708.4333 1.0727 0.4354
07/08/25 13:50:00 23708.4252 1.0717 0.4352
07/08/25 13:52:00 23708.4184 1.0714 0.4351
07/08/25 13:54:00 23708.4113 1.0718 0.4352
07/08/25 13:56:00 23708.4032 1.0708 0.4351
07/08/25 13:58:00 23708.3979 1.0713 0.4349
07/08/25 14:00:00 23708.3895 1.0709 0.4351
07/08/25 14:02:00 23708.3824 1.0712 0.4352
07/08/25 14:04:00 23708.3761 1.0704 0.4348
07/08/25 14:06:00 23708.3677 1.0700 0.4349
07/08/25 14:08:00 23708.3607 1.0703 0.4351
07/08/25 14:10:00 23708.3527 1.0694 0.4349
07/08/25 14:12:00 23708.3475 1.0697 0.4351
07/08/25 14:14:00 23708.3392 1.0693 0.4353
07/08/25 14:16:00 23708.3326 1.0690 0.4351
07/08/25 14:18:00 23708.3243 1.0687 0.4353
07/08/25 14:20:00 23708.3174 1.0690 0.4354
07/08/25 14:22:00 23708.3108 1.0688 0.4353
07/08/25 14:24:00 23708.3029 1.0678 0.4351
07/08/25 14:26:00 23708.2960 1.0681 0.4353
07/08/25 14:28:00 23708.2891 1.0685 0.4354
07/08/25 14:30:00 23708.2826 1.0682 0.4353
07/08/25 14:32:00 23708.2744 1.0678 0.4354
07/08/25 14:34:00 23708.2679 1.0676 0.4353
07/08/25 14:36:00 23708.2600 1.0667 0.4348
07/08/25 14:38:00 23708.2532 1.0671 0.4349
07/08/25 14:40:00 23708.2464 1.0674 0.4351
07/08/25 14:42:00 23708.2386 1.0664 0.4349
07/08/25 14:44:00 23708.2318 1.0668 0.4351
07/08/25 14:46:00 23708.2241 1.0658 0.4349
07/08/25 14:48:00 23708.2173 1.0662 0.4351
07/08/25 14:50:00 23708.2093 1.0658 0.4353
07/08/25 14:52:00 23708.2029 1.0655 0.4351
07/08/25 14:54:00 23708.1948 1.0652 0.4353
07/08/25 14:56:00 23708.1881 1.0655 0.4354
07/08/25 14:58:00 23708.1817 1.0654 0.4349
07/08/25 15:00:00 23708.1737 1.0650 0.4351
07/08/25 15:02:00 23708.1671 1.0654 0.4352
07/08/25 15:04:00 23708.1594 1.0644 0.4351
07/08/25 15:06:00 23708.1528 1.0647 0.4352
07/08/25 15:08:00 23708.1448 1.0644 0.4354
07/08/25 15:10:00 23708.1385 1.0642 0.4349
07/08/25 15:12:00 23708.1306 1.0639 0.4350
07/08/25 15:14:00 23708.1243 1.0636 0.4349
07/08/25 15:16:00 23708.1164 1.0633 0.4350
07/08/25 15:18:00 23708.1099 1.0636 0.4352
07/08/25 15:20:00 23708.1023 1.0628 0.4347
07/08/25 15:22:00 23708.0957 1.0631 0.4348
07/08/25 15:24:00 23708.0879 1.0627 0.4350
07/08/25 15:26:00 23708.0817 1.0625 0.4348
07/08/25 15:28:00 23708.0739 1.0621 0.4350
07/08/25 15:30:00 23708.0661 1.0617 0.4351
07/08/25 15:32:00 23708.0583 1.0614 0.4353
07/08/25 15:34:00 23708.0518 1.0617 0.4354
07/08/25 15:36:00 23708.0443 1.0609 0.4349
07/08/25 15:38:00 23708.0379 1.0612 0.4351
07/08/25 15:40:00 23708.0302 1.0609 0.4352
07/08/25 15:42:00 23708.0241 1.0606 0.4351
07/08/25 15:44:00 23708.0160 1.0610 0.4352
07/08/25 15:46:00 23708.0099 1.0607 0.4350
07/08/25 15:48:00 23708.0009 1.0596 0.4352
07/08/25 15:50:00 23707.9945 1.0601 0.4350
07/08/25 15:52:00 23707.9871 1.0591 0.4348
07/08/25 15:54:00 23707.9805 1.0601 0.4353
07/08/25 15:56:00 23707.9731 1.0593 0.4348
07/08/25 15:58:00 23707.9655 1.0589 0.4350
07/08/25 16:00:00 23707.9578 1.0585 0.4351
07/08/25 16:02:00 23707.9515 1.0590 0.4349
07/08/25 16:04:00 23707.9439 1.0587 0.4351
07/08/25 16:06:00 23707.9367 1.0577 0.4349
07/08/25 16:08:00 23707.9291 1.0573 0.4351
07/08/25 16:10:00 23707.9226 1.0583 0.4355
07/08/25 16:12:00 23707.9153 1.0574 0.4350
07/08/25 16:14:00 23707.9077 1.0571 0.4352
07/08/25 16:16:00 23707.9002 1.0568 0.4350
07/08/25 16:18:00 23707.8940 1.0572 0.4351
07/08/25 16:20:00 23707.8864 1.0570 0.4349
07/08/25 16:22:00 23707.8790 1.0566 0.4351
07/08/25 16:24:00 23707.8728 1.0571 0.4349
07/08/25 16:26:00 23707.8656 1.0561 0.4347
07/08/25 16:28:00 23707.8579 1.0564 0.4352
07/08/25 16:30:00 23707.8507 1.0555 0.4347
07/08/25 16:32:00 23707.8430 1.0558 0.4351
07/08/25 16:34:00 23707.8356 1.0554 0.4353
07/08/25 16:36:00 23707.8299 1.0551 0.4351
07/08/25 16:38:00 23707.8207 1.0548 0.4352
07/08/25 16:40:00 23707.8150 1.0547 0.4347
07/08/25 16:42:00 23707.8073 1.0549 0.4352
07/08/25 16:44:00 23707.8002 1.0541 0.4347
07/08/25 16:46:00 23707.7939 1.0551 0.4352
07/08/25 16:48:00 23707.7852 1.0541 0.4350
07/08/25 16:50:00 23707.7792 1.0545 0.4351
07/08/25 16:52:00 23707.7706 1.0534 0.4353
07/08/25 16:54:00 23707.7647 1.0537 0.4354
07/08/25 16:56:00 23707.7573 1.0535 0.4352
07/08/25 16:58:00 23707.7500 1.0533 0.4350
07/08/25 17:00:00 23707.7428 1.0529 0.4352
07/08/25 17:02:00 23707.7355 1.0527 0.4350
07/08/25 17:04:00 23707.7283 1.0523 0.4351
07/08/25 17:06:00 23707.7210 1.0521 0.4349
07/08/25 17:08:00 23707.7138 1.0519 0.4347
07/08/25 17:10:00 23707.7063 1.0521 0.4352
07/08/25 17:12:00 23707.6994 1.0511 0.4350
07/08/25 17:14:00 23707.6933 1.0522 0.4351
07/08/25 17:16:00 23707.6848 1.0512 0.4353
07/08/25 17:18:00 23707.6789 1.0516 0.4351
07/08/25 17:20:00 23707.6704 1.0507 0.4349
07/08/25 17:22:00 23707.6633 1.0503 0.4351
07/08/25 17:24:00 23707.6562 1.0501 0.4349
07/08/25 17:26:00 23707.6488 1.0504 0.4353
07/08/25 17:28:00 23707.6434 1.0501 0.4352
07/08/25 17:30:00 23707.6346 1.0498 0.4353
07/08/25 17:32:00 23707.6275 1.0495 0.4351
07/08/25 17:34:00 23707.6204 1.0493 0.4349
07/08/25 17:36:00 23707.6134 1.0489 0.4350
07/08/25 17:38:00 23707.6060 1.0493 0.4351
07/08/25 17:40:00 23707.5990 1.0491 0.4349
07/08/25 17:42:00 23707.5920 1.0487 0.4351
07/08/25 17:44:00 23707.5851 1.0484 0.4352
07/08/25 17:46:00 23707.5781 1.0481 0.4350
07/08/25 17:48:00 23707.5707 1.0485 0.4351
07/08/25 17:50:00 23707.5624 1.0476 0.4349
07/08/25 17:52:00 23707.5552 1.0479 0.4354
07/08/25 17:54:00 23707.5486 1.0470 0.4349
07/08/25 17:56:00 23707.5414 1.0473 0.4354
07/08/25 17:58:00 23707.5344 1.0470 0.4352
07/08/25 18:00:00 23707.5258 1.0467 0.4353
07/08/25 18:02:00 23707.5203 1.0472 0.4351
07/08/25 18:04:00 23707.5135 1.0468 0.4352
07/08/25 18:06:00 23707.5052 1.0459 0.4350
07/08/25 18:08:00 23707.4980 1.0463 0.4351
07/08/25 18:10:00 23707.4913 1.0459 0.4353
07/08/25 18:12:00 23707.4841 1.0463 0.4354
07/08/25 18:14:00 23707.4773 1.0461 0.4352
07/08/25 18:16:00 23707.4691 1.0451 0.4350
07/08/25 18:18:00 23707.4623 1.0449 0.4348
07/08/25 18:20:00 23707.4552 1.0452 0.4352
07/08/25 18:22:00 23707.4472 1.0441 0.4354
07/08/25 18:24:00 23707.4404 1.0439 0.4352
07/08/25 18:26:00 23707.4334 1.0442 0.4353
07/08/25 18:28:00 23707.4266 1.0440 0.4351
07/08/25 18:30:00 23707.4196 1.0444 0.4352
07/08/25 18:32:00 23707.4115 1.0435 0.4350
07/08/25 18:34:00 23707.4049 1.0431 0.4352
07/08/25 18:36:00 23707.3982 1.0429 0.4350
07/08/25 18:38:00 23707.3898 1.0425 0.4351
07/08/25 18:40:00 23707.3832 1.0423 0.4349
07/08/25 18:42:00 23707.3762 1.0427 0.4350
07/08/25 18:44:00 23707.3683 1.0416 0.4351
07/08/25 18:46:00 23707.3613 1.0420 0.4352
07/08/25 18:48:00 23707.3547 1.0418 0.4350
07/08/25 18:50:00 23707.3465 1.0415 0.4352
07/08/25 18:52:00 23707.3399 1.0412 0.4350
07/08/25 18:54:00 23707.3330 1.0416 0.4351
07/08/25 18:56:00 23707.3252 1.0406 0.4352
07/08/25 18:58:00 23707.3183 1.0409 0.4353
07/08/25 19:00:00 23707.3118 1.0407 0.4351
07/08/25 19:02:00 23707.3036 1.0404 0.4352
07/08/25 19:04:00 23707.2967 1.0408 0.4353
07/08/25 19:06:00 23707.2903 1.0404 0.4355
07/08/25 19:08:00 23707.2821 1.0402 0.4352
07/08/25 19:10:00 23707.2756 1.0400 0.4350
07/08/25 19:12:00 23707.2688 1.0404 0.4352
07/08/25 19:14:00 23707.2597 1.0387 0.4350
07/08/25 19:16:00 23707.2533 1.0384 0.4351
07/08/25 19:18:00 23707.2466 1.0388 0.4352
07/08/25 19:20:00 23707.2388 1.0378 0.4350
07/08/25 19:22:00 23707.2318 1.0388 0.4354
07/08/25 19:24:00 23707.2254 1.0386 0.4352
07/08/25 19:26:00 23707.2174 1.0383 0.4353
07/08/25 19:28:00 23707.2097 1.0373 0.4351
07/08/25 19:30:00 23707.2030 1.0377 0.4352
07/08/25 19:32:00 23707.1967 1.0375 0.4350
07/08/25 19:34:00 23707.1887 1.0372 0.4351
07/08/25 19:36:00 23707.1821 1.0376 0.4353
07/08/25 19:38:00 23707.1745 1.0366 0.4351
07/08/25 19:40:00 23707.1665 1.0363 0.4352
07/08/25 19:42:00 23707.1599 1.0367 0.4353
07/08/25 19:44:00 23707.1538 1.0363 0.4354
07/08/25 19:46:00 23707.1458 1.0362 0.4352
07/08/25 19:48:00 23707.1382 1.0352 0.4350
07/08/25 19:50:00 23707.1313 1.0362 0.4354
07/08/25 19:52:00 23707.1251 1.0360 0.4352
07/08/25 19:54:00 23707.1159 1.0350 0.4353
07/08/25 19:56:00 23707.1098 1.0347 0.4351
07/08/25 19:58:00 23707.1033 1.0351 0.4352
07/08/25 20:00:00 23707.0954 1.0349 0.4350
07/08/25 20:02:00 23707.0880 1.0339 0.4351
07/08/25 20:04:00 23707.0815 1.0342 0.4352
07/08/25 20:06:00 23707.0738 1.0339 0.4353
07/08/25 20:08:00 23707.0662 1.0331 0.4348
07/08/25 20:10:00 23707.0596 1.0340 0.4355
07/08/25 20:12:00 23707.0522 1.0331 0.4353
07/08/25 20:14:00 23707.0457 1.0336 0.4351
07/08/25 20:16:00 23707.0367 1.0325 0.4352
07/08/25 20:18:00 23707.0306 1.0323 0.4350
07/08/25 20:20:00 23707.0240 1.0333 0.4354
07/08/25 20:22:00 23707.0166 1.0324 0.4352
07/08/25 20:24:00 23707.0089 1.0322 0.4350
07/08/25 20:26:00 23707.0013 1.0317 0.4354
07/08/25 20:28:00 23706.9953 1.0315 0.4352
07/08/25 20:30:00 23706.9860 1.0312 0.4353
07/08/25 20:32:00 23706.9800 1.0310 0.4351
07/08/25 20:34:00 23706.9738 1.0314 0.4352
07/08/25 20:36:00 23706.9662 1.0311 0.4353
07/08/25 20:38:00 23706.9586 1.0308 0.4354
07/08/25 20:40:00 23706.9510 1.0306 0.4352
07/08/25 20:42:00 23706.9435 1.0301 0.4356
07/08/25 20:44:00 23706.9376 1.0300 0.4351
07/08/25 20:46:00 23706.9284 1.0296 0.4355
07/08/25 20:48:00 23706.9225 1.0295 0.4349
07/08/25 20:50:00 23706.9150 1.0291 0.4354
07/08/25 20:52:00 23706.9088 1.0296 0.4351
07/08/25 20:54:00 23706.9000 1.0285 0.4353
07/08/25 20:56:00 23706.8939 1.0289 0.4354
07/08/25 20:58:00 23706.8865 1.0286 0.4355
07/08/25 21:00:00 23706.8790 1.0284 0.4352
07/08/25 21:02:00 23706.8715 1.0281 0.4353
07/08/25 21:04:00 23706.8641 1.0278 0.4354
07/08/25 21:06:00 23706.8584 1.0276 0.4352
07/08/25 21:08:00 23706.8506 1.0280 0.4353
07/08/25 21:10:00 23706.8433 1.0277 0.4354
07/08/25 21:12:00 23706.8362 1.0267 0.4352
07/08/25 21:14:00 23706.8285 1.0272 0.4353
07/08/25 21:16:00 23706.8212 1.0268 0.4354
07/08/25 21:18:00 23706.8155 1.0266 0.4352
07/08/25 21:20:00 23706.8079 1.0269 0.4356
07/08/25 21:22:00 23706.7992 1.0260 0.4353
07/08/25 21:24:00 23706.7936 1.0258 0.4351
07/08/25 21:26:00 23706.7860 1.0261 0.4355
07/08/25 21:28:00 23706.7787 1.0259 0.4353
07/08/25 21:30:00 23706.7718 1.0250 0.4351
07/08/25 21:32:00 23706.7642 1.0253 0.4355
07/08/25 21:34:00 23706.7569 1.0251 0.4353
07/08/25 21:36:00 23706.7497 1.0248 0.4354
07/08/25 21:38:00 23706.7425 1.0244 0.4355
07/08/25 21:40:00 23706.7353 1.0242 0.4352
07/08/25 21:42:00 23706.7281 1.0239 0.4353
07/08/25 21:44:00 23706.7206 1.0244 0.4354
07/08/25 21:46:00 23706.7138 1.0234 0.4352
07/08/25 21:48:00 23706.7067 1.0231 0.4353
07/08/25 21:50:00 23706.6992 1.0235 0.4354
07/08/25 21:52:00 23706.6921 1.0232 0.4355
07/08/25 21:54:00 23706.6849 1.0230 0.4352
07/08/25 21:56:00 23706.6778 1.0227 0.4353
07/08/25 21:58:00 23706.6708 1.0224 0.4354
07/08/25 22:00:00 23706.6637 1.0222 0.4352
07/08/25 22:02:00 23706.6552 1.0213 0.4350
07/08/25 22:04:00 23706.6479 1.0216 0.4354
07/08/25 22:06:00 23706.6422 1.0220 0.4355
07/08/25 22:08:00 23706.6351 1.0218 0.4352
07/08/25 22:10:00 23706.6282 1.0215 0.4353
07/08/25 22:12:00 23706.6198 1.0205 0.4354
07/08/25 22:14:00 23706.6128 1.0203 0.4352
07/08/25 22:16:00 23706.6055 1.0207 0.4353
07/08/25 22:18:00 23706.5986 1.0204 0.4354
07/08/25 22:20:00 23706.5916 1.0202 0.4351
07/08/25 22:22:00 23706.5847 1.0199 0.4352
07/08/25 22:24:00 23706.5761 1.0195 0.4356
07/08/25 22:26:00 23706.5691 1.0193 0.4354
07/08/25 22:28:00 23706.5622 1.0191 0.4351
07/08/25 22:30:00 23706.5550 1.0194 0.4356
07/08/25 22:32:00 23706.5481 1.0192 0.4353
07/08/25 22:34:00 23706.5413 1.0189 0.4354
07/08/25 22:36:00 23706.5344 1.0187 0.4352
07/08/25 22:38:00 23706.5259 1.0183 0.4356
07/08/25 22:40:00 23706.5191 1.0181 0.4353
07/08/25 22:42:00 23706.5123 1.0178 0.4354
07/08/25 22:44:00 23706.5052 1.0182 0.4355
07/08/25 22:46:00 23706.4984 1.0179 0.4356
07/08/25 22:48:00 23706.4902 1.0170 0.4354
07/08/25 22:50:00 23706.4835 1.0168 0.4351
07/08/25 22:52:00 23706.4751 1.0164 0.4355
07/08/25 22:54:00 23706.4683 1.0162 0.4353
07/08/25 22:56:00 23706.4615 1.0160 0.4350
07/08/25 22:58:00 23706.4546 1.0163 0.4354
07/08/25 23:00:00 23706.4478 1.0162 0.4352
07/08/25 23:02:00 23706.4394 1.0159 0.4353
07/08/25 23:04:00 23706.4328 1.0156 0.4354
07/08/25 23:06:00 23706.4248 1.0147 0.4351
07/08/25 23:08:00 23706.4178 1.0150 0.4355
07/08/25 23:10:00 23706.4112 1.0148 0.4353
07/08/25 23:12:00 23706.4045 1.0146 0.4350
07/08/25 23:14:00 23706.3963 1.0142 0.4355
07/08/25 23:16:00 23706.3893 1.0146 0.4355
07/08/25 23:18:00 23706.3827 1.0144 0.4353
07/08/25 23:20:00 23706.3762 1.0141 0.4354
07/08/25 23:22:00 23706.3679 1.0138 0.4354
07/08/25 23:24:00 23706.3600 1.0130 0.4352
07/08/25 23:26:00 23706.3532 1.0133 0.4356
07/08/25 23:28:00 23706.3466 1.0131 0.4354
07/08/25 23:30:00 23706.3387 1.0122 0.4351
07/08/25 23:32:00 23706.3320 1.0125 0.4355
07/08/25 23:34:00 23706.3251 1.0129 0.4356
07/08/25 23:36:00 23706.3173 1.0120 0.4353
07/08/25 23:38:00 23706.3108 1.0118 0.4351
07/08/25 23:40:00 23706.3026 1.0116 0.4352
07/08/25 23:42:00 23706.2959 1.0119 0.4356
07/08/25 23:44:00 23706.2881 1.0110 0.4353
07/08/25 23:46:00 23706.2818 1.0106 0.4354
07/08/25 23:48:00 23706.2737 1.0104 0.4355
07/08/25 23:50:00 23706.2669 1.0109 0.4352
07/08/25 23:52:00 23706.2592 1.0099 0.4353
07/08/25 23:54:00 23706.2525 1.0103 0.4354
07/08/25 23:56:00 23706.2462 1.0100 0.4355
07/08/25 23:58:00 23706.2382 1.0097 0.4355
07/08/26 00:00:00 23706.2315 1.0102 0.4356
07/08/26 00:02:00 23706.2238 1.0093 0.4353
07/08/26 00:04:00 23706.2158 1.0090 0.4354
07/08/26 00:06:00 23706.2083 1.0080 0.4355
07/08/26 00:08:00 23706.2016 1.0084 0.4356
07/08/26 00:10:00 23706.1936 1.0083 0.4353
07/08/26 00:12:00 23706.1874 1.0080 0.4354
07/08/26 00:14:00 23706.1809 1.0084 0.4354
07/08/26 00:16:00 23706.1730 1.0080 0.4358
07/08/26 00:18:00 23706.1650 1.0079 0.4356
07/08/26 00:20:00 23706.1588 1.0077 0.4353
07/08/26 00:22:00 23706.1513 1.0066 0.4354
07/08/26 00:24:00 23706.1448 1.0072 0.4351
07/08/26 00:26:00 23706.1370 1.0068 0.4355
07/08/26 00:28:00 23706.1305 1.0072 0.4356
07/08/26 00:30:00 23706.1230 1.0063 0.4354
07/08/26 00:32:00 23706.1165 1.0068 0.4354
07/08/26 00:34:00 23706.1091 1.0059 0.4352
07/08/26 00:36:00 23706.1014 1.0055 0.4356
07/08/26 00:38:00 23706.0932 1.0060 0.4356
07/08/26 00:40:00 23706.0858 1.0049 0.4357
07/08/26 00:42:00 23706.0794 1.0054 0.4358
07/08/26 00:44:00 23706.0719 1.0046 0.4352
07/08/26 00:46:00 23706.0643 1.0042 0.4356
07/08/26 00:48:00 23706.0579 1.0048 0.4353
07/08/26 00:50:00 23706.0502 1.0044 0.4357
07/08/26 00:52:00 23706.0426 1.0041 0.4357
07/08/26 00:54:00 23706.0366 1.0039 0.4355
07/08/26 00:56:00 23706.0289 1.0036 0.4356
07/08/26 00:58:00 23706.0216 1.0027 0.4353
07/08/26 01:00:00 23706.0150 1.0038 0.4357
07/08/26 01:02:00 23706.0073 1.0037 0.4354
07/08/26 01:04:00 23706.0001 1.0026 0.4355
07/08/26 01:06:00 23705.9925 1.0024 0.4356
07/08/26 01:08:00 23705.9863 1.0028 0.4356
07/08/26 01:10:00 23705.9790 1.0019 0.4354
07/08/26 01:12:00 23705.9712 1.0022 0.4357
07/08/26 01:14:00 23705.9636 1.0020 0.4358
07/08/26 01:16:00 23705.9578 1.0018 0.4355
07/08/26 01:18:00 23705.9503 1.0015 0.4356
07/08/26 01:20:00 23705.9427 1.0014 0.4353
07/08/26 01:22:00 23705.9353 1.0010 0.4357
07/08/26 01:24:00 23705.9280 1.0002 0.4351
07/08/26 01:26:00 23705.9217 1.0011 0.4358
07/08/26 01:28:00 23705.9142 1.0010 0.4356
07/08/26 01:30:00 23705.9068 1.0006 0.4360
07/08/26 01:32:00 23705.8996 0.9998 0.4354
07/08/26 01:34:00 23705.8922 0.9996 0.4354
07/08/26 01:36:00 23705.8848 0.9993 0.4355
07/08/26 01:38:00 23705.8774 0.9990 0.4355
07/08/26 01:40:00 23705.8714 0.9994 0.4356
07/08/26 01:42:00 23705.8641 0.9992 0.4357
07/08/26 01:44:00 23705.8567 0.9989 0.4357
07/08/26 01:46:00 23705.8493 0.9988 0.4354
07/08/26 01:48:00 23705.8420 0.9985 0.4355
07/08/26 01:50:00 23705.8347 0.9982 0.4356
07/08/26 01:52:00 23705.8274 0.9979 0.4356
07/08/26 01:54:00 23705.8200 0.9978 0.4353
07/08/26 01:56:00 23705.8128 0.9974 0.4357
07/08/26 01:58:00 23705.8055 0.9973 0.4354
07/08/26 02:00:00 23705.7983 0.9970 0.4355
07/08/26 02:02:00 23705.7910 0.9967 0.4356
07/08/26 02:04:00 23705.7838 0.9964 0.4356
07/08/26 02:06:00 23705.7765 0.9963 0.4353
07/08/26 02:08:00 23705.7694 0.9959 0.4357
07/08/26 02:10:00 23705.7622 0.9958 0.4354
07/08/26 02:12:00 23705.7550 0.9955 0.4355
07/08/26 02:14:00 23705.7475 0.9958 0.4359
07/08/26 02:16:00 23705.7404 0.9956 0.4359
07/08/26 02:18:00 23705.7332 0.9954 0.4356
07/08/26 02:20:00 23705.7261 0.9950 0.4360
07/08/26 02:22:00 23705.7190 0.9949 0.4358
07/08/26 02:24:00 23705.7119 0.9946 0.4358
07/08/26 02:26:00 23705.7034 0.9938 0.4355
07/08/26 02:28:00 23705.6963 0.9935 0.4356
07/08/26 02:30:00 23705.6893 0.9932 0.4356
07/08/26 02:32:00 23705.6822 0.9930 0.4357
07/08/26 02:34:00 23705.6748 0.9934 0.4357
07/08/26 02:36:00 23705.6678 0.9932 0.4358
07/08/26 02:38:00 23705.6608 0.9929 0.4358
07/08/26 02:40:00 23705.6538 0.9926 0.4359
07/08/26 02:42:00 23705.6468 0.9925 0.4356
07/08/26 02:44:00 23705.6398 0.9922 0.4357
07/08/26 02:46:00 23705.6328 0.9921 0.4354
07/08/26 02:48:00 23705.6259 0.9918 0.4354
07/08/26 02:50:00 23705.6190 0.9915 0.4355
07/08/26 02:52:00 23705.6107 0.9906 0.4355
07/08/26 02:54:00 23705.6034 0.9910 0.4356
07/08/26 02:56:00 23705.5965 0.9908 0.4356
07/08/26 02:58:00 23705.5893 0.9913 0.4356
07/08/26 03:00:00 23705.5810 0.9903 0.4357
07/08/26 03:02:00 23705.5741 0.9901 0.4354
07/08/26 03:04:00 23705.5673 0.9899 0.4355
07/08/26 03:06:00 23705.5588 0.9895 0.4358
07/08/26 03:08:00 23705.5520 0.9892 0.4359
07/08/26 03:10:00 23705.5451 0.9891 0.4356
07/08/26 03:12:00 23705.5384 0.9888 0.4357
07/08/26 03:14:00 23705.5315 0.9887 0.4354
07/08/26 03:16:00 23705.5245 0.9891 0.4357
07/08/26 03:18:00 23705.5177 0.9888 0.4358
07/08/26 03:20:00 23705.5096 0.9879 0.4355
07/08/26 03:22:00 23705.5029 0.9877 0.4356
07/08/26 03:24:00 23705.4944 0.9874 0.4356
07/08/26 03:26:00 23705.4877 0.9872 0.4356
07/08/26 03:28:00 23705.4807 0.9877 0.4356
07/08/26 03:30:00 23705.4726 0.9867 0.4357
07/08/26 03:32:00 23705.4656 0.9872 0.4357
07/08/26 03:34:00 23705.4590 0.9869 0.4358
07/08/26 03:36:00 23705.4523 0.9868 0.4355
07/08/26 03:38:00 23705.4453 0.9871 0.4358
07/08/26 03:40:00 23705.4374 0.9861 0.4359
07/08/26 03:42:00 23705.4307 0.9860 0.4356
07/08/26 03:44:00 23705.4225 0.9856 0.4360
07/08/26 03:46:00 23705.4158 0.9855 0.4357
07/08/26 03:48:00 23705.4079 0.9845 0.4357
07/08/26 03:50:00 23705.4010 0.9850 0.4358
07/08/26 03:52:00 23705.3931 0.9840 0.4358
07/08/26 03:54:00 23705.3876 0.9852 0.4358
07/08/26 03:56:00 23705.3797 0.9844 0.4355
07/08/26 03:58:00 23705.3732 0.9841 0.4356
07/08/26 04:00:00 23705.3650 0.9839 0.4356
07/08/26 04:02:00 23705.3585 0.9836 0.4357
07/08/26 04:04:00 23705.3503 0.9834 0.4357
07/08/26 04:06:00 23705.3439 0.9831 0.4357
07/08/26 04:08:00 23705.3357 0.9829 0.4358
07/08/26 04:10:00 23705.3293 0.9826 0.4358
07/08/26 04:12:00 23705.3226 0.9831 0.4358
07/08/26 04:14:00 23705.3148 0.9823 0.4355
07/08/26 04:16:00 23705.3081 0.9826 0.4359
07/08/26 04:18:00 23705.3003 0.9818 0.4356
07/08/26 04:20:00 23705.2923 0.9814 0.4360
07/08/26 04:22:00 23705.2859 0.9813 0.4357
07/08/26 04:24:00 23705.2778 0.9811 0.4357
07/08/26 04:26:00 23705.2715 0.9808 0.4358
07/08/26 04:28:00 23705.2648 0.9813 0.4358
07/08/26 04:30:00 23705.2572 0.9803 0.4358
07/08/26 04:32:00 23705.2491 0.9802 0.4355
07/08/26 04:34:00 23705.2415 0.9792 0.4355
07/08/26 04:36:00 23705.2335 0.9790 0.4356
07/08/26 04:38:00 23705.2284 0.9801 0.4359
07/08/26 04:40:00 23705.2221 0.9799 0.4356
07/08/26 04:42:00 23705.2141 0.9797 0.4356
07/08/26 04:44:00 23705.2066 0.9788 0.4357
07/08/26 04:46:00 23705.1987 0.9785 0.4357
07/08/26 04:48:00 23705.1908 0.9783 0.4357
07/08/26 04:50:00 23705.1846 0.9780 0.4358
07/08/26 04:52:00 23705.1767 0.9778 0.4358
07/08/26 04:54:00 23705.1716 0.9790 0.4358
07/08/26 04:56:00 23705.1641 0.9782 0.4355
07/08/26 04:58:00 23705.1563 0.9778 0.4359
07/08/26 05:00:00 23705.1484 0.9776 0.4359
07/08/26 05:02:00 23705.1410 0.9768 0.4356
07/08/26 05:04:00 23705.1346 0.9771 0.4360
07/08/26 05:06:00 23705.1267 0.9770 0.4356
07/08/26 05:08:00 23705.1193 0.9760 0.4357
07/08/26 05:10:00 23705.1116 0.9757 0.4361
07/08/26 05:12:00 23705.1038 0.9756 0.4357
07/08/26 05:14:00 23705.0975 0.9760 0.4361
07/08/26 05:16:00 23705.0901 0.9751 0.4358
07/08/26 05:18:00 23705.0824 0.9749 0.4358
07/08/26 05:20:00 23705.0775 0.9760 0.4362
07/08/26 05:22:00 23705.0697 0.9759 0.4358
07/08/26 05:24:00 23705.0624 0.9749 0.4359
07/08/26 05:26:00 23705.0548 0.9747 0.4359
07/08/26 05:28:00 23705.0485 0.9752 0.4359
07/08/26 05:30:00 23705.0409 0.9749 0.4359
07/08/26 05:32:00 23705.0336 0.9741 0.4356
07/08/26 05:34:00 23705.0259 0.9739 0.4356
07/08/26 05:36:00 23705.0187 0.9729 0.4357
07/08/26 05:38:00 23705.0125 0.9734 0.4357
07/08/26 05:40:00 23705.0049 0.9732 0.4357
07/08/26 05:42:00 23704.9975 0.9728 0.4361
07/08/26 05:44:00 23704.9898 0.9727 0.4358
07/08/26 05:46:00 23704.9824 0.9724 0.4361
07/08/26 05:48:00 23704.9762 0.9730 0.4358
07/08/26 05:50:00 23704.9690 0.9722 0.4355
07/08/26 05:52:00 23704.9615 0.9718 0.4359
07/08/26 05:54:00 23704.9540 0.9717 0.4355
07/08/26 05:56:00 23704.9466 0.9714 0.4359
07/08/26 05:58:00 23704.9405 0.9719 0.4359
07/08/26 06:00:00 23704.9303 0.9702 0.4359
07/08/26 06:02:00 23704.9229 0.9700 0.4359
07/08/26 06:04:00 23704.9169 0.9704 0.4363
07/08/26 06:06:00 23704.9098 0.9697 0.4356
07/08/26 06:08:00 23704.9024 0.9694 0.4357
07/08/26 06:10:00 23704.8951 0.9691 0.4360
07/08/26 06:12:00 23704.8876 0.9690 0.4357
07/08/26 06:14:00 23704.8817 0.9694 0.4360
07/08/26 06:16:00 23704.8744 0.9691 0.4361
07/08/26 06:18:00 23704.8670 0.9691 0.4357
07/08/26 06:20:00 23704.8598 0.9687 0.4361
07/08/26 06:22:00 23704.8525 0.9685 0.4361
07/08/26 06:24:00 23704.8465 0.9691 0.4358
07/08/26 06:26:00 23704.8365 0.9673 0.4361
07/08/26 06:28:00 23704.8293 0.9671 0.4361
07/08/26 06:30:00 23704.8236 0.9671 0.4355
07/08/26 06:32:00 23704.8165 0.9668 0.4359
07/08/26 06:34:00 23704.8089 0.9672 0.4362
07/08/26 06:36:00 23704.8017 0.9671 0.4358
07/08/26 06:38:00 23704.7945 0.9667 0.4362
07/08/26 06:40:00 23704.7886 0.9674 0.4359
07/08/26 06:42:00 23704.7787 0.9657 0.4359
07/08/26 06:44:00 23704.7716 0.9655 0.4359
07/08/26 06:46:00 23704.7658 0.9660 0.4359
07/08/26 06:48:00 23704.7587 0.9658 0.4359
07/08/26 06:50:00 23704.7516 0.9656 0.4359
07/08/26 06:52:00 23704.7445 0.9653 0.4359
07/08/26 06:54:00 23704.7360 0.9644 0.4360
07/08/26 06:56:00 23704.7289 0.9642 0.4360
07/08/26 06:58:00 23704.7219 0.9640 0.4360
07/08/26 07:00:00 23704.7144 0.9645 0.4359
07/08/26 07:02:00 23704.7088 0.9649 0.4363
07/08/26 07:04:00 23704.7018 0.9647 0.4363
07/08/26 07:06:00 23704.6920 0.9632 0.4360
07/08/26 07:08:00 23704.6867 0.9630 0.4357
07/08/26 07:10:00 23704.6793 0.9634 0.4360
07/08/26 07:12:00 23704.6724 0.9632 0.4360
07/08/26 07:14:00 23704.6654 0.9630 0.4360
07/08/26 07:16:00 23704.6571 0.9621 0.4360
07/08/26 07:18:00 23704.6498 0.9625 0.4364
07/08/26 07:20:00 23704.6428 0.9624 0.4360
07/08/26 07:22:00 23704.6359 0.9622 0.4360
07/08/26 07:24:00 23704.6277 0.9613 0.4361
07/08/26 07:26:00 23704.6207 0.9612 0.4357
07/08/26 07:28:00 23704.6139 0.9608 0.4361
07/08/26 07:30:00 23704.6067 0.9612 0.4364
07/08/26 07:32:00 23704.5985 0.9605 0.4361
07/08/26 07:34:00 23704.5916 0.9602 0.4361
07/08/26 07:36:00 23704.5848 0.9600 0.4361
07/08/26 07:38:00 23704.5794 0.9605 0.4361
07/08/26 07:40:00 23704.5698 0.9590 0.4358
07/08/26 07:42:00 23704.5627 0.9594 0.4361
07/08/26 07:44:00 23704.5573 0.9599 0.4361
07/08/26 07:46:00 23704.5474 0.9590 0.4361
07/08/26 07:48:00 23704.5407 0.9588 0.4361
07/08/26 07:50:00 23704.5356 0.9587 0.4358
07/08/26 07:52:00 23704.5259 0.9577 0.4361
07/08/26 07:54:00 23704.5191 0.9576 0.4358
07/08/26 07:56:00 23704.5134 0.9587 0.4361
07/08/26 07:58:00 23704.5068 0.9585 0.4361
07/08/26 08:00:00 23704.4971 0.9575 0.4364
07/08/26 08:02:00 23704.4907 0.9568 0.4358
07/08/26 08:04:00 23704.4851 0.9579 0.4361
07/08/26 08:06:00 23704.4757 0.9563 0.4361
07/08/26 08:08:00 23704.4687 0.9568 0.4361
07/08/26 08:10:00 23704.4635 0.9573 0.4361
07/08/26 08:12:00 23704.4538 0.9563 0.4364
07/08/26 08:14:00 23704.4476 0.9555 0.4361
07/08/26 08:16:00 23704.4393 0.9553 0.4361
07/08/26 08:18:00 23704.4327 0.9551 0.4361
07/08/26 08:20:00 23704.4259 0.9555 0.4364
07/08/26 08:22:00 23704.4179 0.9547 0.4360
07/08/26 08:24:00 23704.4110 0.9553 0.4360
07/08/26 08:26:00 23704.4045 0.9550 0.4360
07/08/26 08:28:00 23704.3967 0.9541 0.4360
07/08/26 08:30:00 23704.3899 0.9545 0.4364
07/08/26 08:32:00 23704.3820 0.9537 0.4360
07/08/26 08:34:00 23704.3752 0.9541 0.4363
07/08/26 08:36:00 23704.3688 0.9539 0.4364
07/08/26 08:38:00 23704.3609 0.9531 0.4360
07/08/26 08:40:00 23704.3542 0.9537 0.4360
07/08/26 08:42:00 23704.3450 0.9521 0.4360
07/08/26 08:44:00 23704.3397 0.9532 0.4363
07/08/26 08:46:00 23704.3306 0.9516 0.4363
07/08/26 08:48:00 23704.3242 0.9515 0.4360
07/08/26 08:50:00 23704.3188 0.9527 0.4359
07/08/26 08:52:00 23704.3094 0.9517 0.4363
07/08/26 08:54:00 23704.3031 0.9515 0.4363
07/08/26 08:56:00 23704.2954 0.9507 0.4359
07/08/26 08:58:00 23704.2887 0.9513 0.4359
07/08/26 09:00:00 23704.2808 0.9510 0.4362
07/08/26 09:02:00 23704.2745 0.9507 0.4362
07/08/26 09:04:00 23704.2651 0.9499 0.4362
07/08/26 09:06:00 23704.2602 0.9505 0.4359
07/08/26 09:08:00 23704.2509 0.9495 0.4362
07/08/26 09:10:00 23704.2447 0.9493 0.4362
07/08/26 09:12:00 23704.2368 0.9491 0.4362
07/08/26 09:14:00 23704.2305 0.9490 0.4358
07/08/26 09:16:00 23704.2227 0.9487 0.4361
07/08/26 09:18:00 23704.2162 0.9492 0.4365
07/08/26 09:20:00 23704.2086 0.9484 0.4361
07/08/26 09:22:00 23704.2021 0.9489 0.4361
07/08/26 09:24:00 23704.1932 0.9473 0.4361
07/08/26 09:26:00 23704.1867 0.9478 0.4361
07/08/26 09:28:00 23704.1790 0.9475 0.4364
07/08/26 09:30:00 23704.1726 0.9479 0.4367
07/08/26 09:32:00 23704.1650 0.9473 0.4360
07/08/26 09:34:00 23704.1589 0.9471 0.4360
07/08/26 09:36:00 23704.1512 0.9468 0.4363
07/08/26 09:38:00 23704.1448 0.9473 0.4363
07/08/26 09:40:00 23704.1360 0.9458 0.4360
07/08/26 09:42:00 23704.1309 0.9471 0.4359
07/08/26 09:44:00 23704.1219 0.9461 0.4363
07/08/26 09:46:00 23704.1142 0.9458 0.4366
07/08/26 09:48:00 23704.1082 0.9457 0.4362
07/08/26 09:50:00 23704.0991 0.9449 0.4362
07/08/26 09:52:00 23704.0942 0.9461 0.4362
07/08/26 09:54:00 23704.0852 0.9451 0.4365
07/08/26 09:56:00 23704.0792 0.9450 0.4361
07/08/26 09:58:00 23704.0716 0.9447 0.4365
07/08/26 10:00:00 23704.0640 0.9446 0.4364
07/08/26 10:02:00 23704.0577 0.9451 0.4364
07/08/26 10:04:00 23704.0492 0.9435 0.4364
07/08/26 10:06:00 23704.0416 0.9433 0.4364
07/08/26 10:08:00 23704.0354 0.9437 0.4367
07/08/26 10:10:00 23704.0282 0.9429 0.4363
07/08/26 10:12:00 23704.0220 0.9435 0.4363
07/08/26 10:14:00 23704.0130 0.9426 0.4363
07/08/26 10:16:00 23704.0056 0.9423 0.4366
07/08/26 10:18:00 23703.9997 0.9423 0.4363
07/08/26 10:20:00 23703.9922 0.9421 0.4362
07/08/26 10:22:00 23703.9834 0.9412 0.4362
07/08/26 10:24:00 23703.9772 0.9418 0.4362
07/08/26 10:26:00 23703.9702 0.9409 0.4362
07/08/26 10:28:00 23703.9627 0.9407 0.4361
07/08/26 10:30:00 23703.9567 0.9411 0.4365
07/08/26 10:32:00 23703.9479 0.9402 0.4364
07/08/26 10:34:00 23703.9405 0.9401 0.4364
07/08/26 10:36:00 23703.9344 0.9406 0.4364
07/08/26 10:38:00 23703.9270 0.9405 0.4363
07/08/26 10:40:00 23703.9187 0.9389 0.4363
07/08/26 10:42:00 23703.9127 0.9394 0.4363
07/08/26 10:44:00 23703.9053 0.9392 0.4363
07/08/26 10:46:00 23703.8980 0.9391 0.4362
07/08/26 10:48:00 23703.8893 0.9382 0.4362
07/08/26 10:50:00 23703.8834 0.9388 0.4362
07/08/26 10:52:00 23703.8761 0.9385 0.4365
07/08/26 10:54:00 23703.8678 0.9370 0.4361
07/08/26 10:56:00 23703.8629 0.9388 0.4364
07/08/26 10:58:00 23703.8543 0.9380 0.4364
07/08/26 11:00:00 23703.8474 0.9372 0.4360
07/08/26 11:02:00 23703.8388 0.9364 0.4360
07/08/26 11:04:00 23703.8340 0.9381 0.4366
07/08/26 11:06:00 23703.8258 0.9366 0.4363
07/08/26 11:08:00 23703.8186 0.9364 0.4363
07/08/26 11:10:00 23703.8098 0.9361 0.4369
07/08/26 11:12:00 23703.8039 0.9367 0.4365
07/08/26 11:14:00 23703.7970 0.9360 0.4362
07/08/26 11:16:00 23703.7899 0.9358 0.4361
07/08/26 11:18:00 23703.7811 0.9354 0.4367
07/08/26 11:20:00 23703.7743 0.9347 0.4364
07/08/26 11:22:00 23703.7686 0.9352 0.4364
07/08/26 11:24:00 23703.7598 0.9350 0.4366
07/08/26 11:26:00 23703.7531 0.9342 0.4363
07/08/26 11:28:00 23703.7457 0.9346 0.4366
07/08/26 11:30:00 23703.7373 0.9338 0.4365
07/08/26 11:32:00 23703.7319 0.9337 0.4362
07/08/26 11:34:00 23703.7245 0.9342 0.4365
07/08/26 11:36:00 23703.7162 0.9333 0.4364
07/08/26 11:38:00 23703.7095 0.9324 0.4365
07/08/26 11:40:00 23703.7022 0.9329 0.4367
07/08/26 11:42:00 23703.6938 0.9321 0.4363
07/08/26 11:44:00 23703.6882 0.9327 0.4363
07/08/26 11:46:00 23703.6813 0.9325 0.4363
07/08/26 11:48:00 23703.6740 0.9330 0.4365
07/08/26 11:50:00 23703.6660 0.9315 0.4362
07/08/26 11:52:00 23703.6589 0.9318 0.4368
07/08/26 11:54:00 23703.6506 0.9310 0.4368
07/08/26 11:56:00 23703.6437 0.9308 0.4368
07/08/26 11:58:00 23703.6382 0.9314 0.4367
07/08/26 12:00:00 23703.6313 0.9313 0.4363
07/08/26 12:02:00 23703.6231 0.9305 0.4363
07/08/26 12:04:00 23703.6159 0.9310 0.4366
07/08/26 12:06:00 23703.6081 0.9295 0.4362
07/08/26 12:08:00 23703.6009 0.9299 0.4365
07/08/26 12:10:00 23703.5928 0.9291 0.4365
07/08/26 12:12:00 23703.5860 0.9289 0.4364
07/08/26 12:14:00 23703.5778 0.9281 0.4364
07/08/26 12:16:00 23703.5708 0.9285 0.4367
07/08/26 12:18:00 23703.5657 0.9284 0.4363
07/08/26 12:20:00 23703.5586 0.9291 0.4363
07/08/26 12:22:00 23703.5505 0.9282 0.4362
07/08/26 12:24:00 23703.5438 0.9280 0.4362
07/08/26 12:26:00 23703.5354 0.9278 0.4365
07/08/26 12:28:00 23703.5287 0.9276 0.4364
07/08/26 12:30:00 23703.5221 0.9275 0.4364
07/08/26 12:32:00 23703.5137 0.9273 0.4367
07/08/26 12:34:00 23703.5074 0.9265 0.4363
07/08/26 12:36:00 23703.4991 0.9262 0.4366
07/08/26 12:38:00 23703.4925 0.9261 0.4366
07/08/26 12:40:00 23703.4845 0.9252 0.4365
07/08/26 12:42:00 23703.4775 0.9258 0.4364
07/08/26 12:44:00 23703.4710 0.9257 0.4364
07/08/26 12:46:00 23703.4627 0.9254 0.4367
07/08/26 12:48:00 23703.4562 0.9253 0.4366
07/08/26 12:50:00 23703.4483 0.9244 0.4366
07/08/26 12:52:00 23703.4414 0.9250 0.4365
07/08/26 12:54:00 23703.4338 0.9236 0.4362
07/08/26 12:56:00 23703.4270 0.9240 0.4365
07/08/26 12:58:00 23703.4188 0.9238 0.4367
07/08/26 13:00:00 23703.4123 0.9236 0.4367
07/08/26 13:02:00 23703.4056 0.9241 0.4370
07/08/26 13:04:00 23703.3981 0.9226 0.4366
07/08/26 13:06:00 23703.3912 0.9232 0.4366
07/08/26 13:08:00 23703.3831 0.9230 0.4368
07/08/26 13:10:00 23703.3767 0.9230 0.4364
07/08/26 13:12:00 23703.3689 0.9221 0.4364
07/08/26 13:14:00 23703.3625 0.9219 0.4364
07/08/26 13:16:00 23703.3558 0.9224 0.4366
07/08/26 13:18:00 23703.3477 0.9223 0.4366
07/08/26 13:20:00 23703.3414 0.9222 0.4365
07/08/26 13:22:00 23703.3334 0.9219 0.4368
07/08/26 13:24:00 23703.3271 0.9218 0.4368
07/08/26 13:26:00 23703.3180 0.9202 0.4367
07/08/26 13:28:00 23703.3100 0.9201 0.4367
07/08/26 13:30:00 23703.3037 0.9200 0.4366
07/08/26 13:32:00 23703.2958 0.9197 0.4369
07/08/26 13:34:00 23703.2894 0.9197 0.4365
07/08/26 13:36:00 23703.2829 0.9202 0.4368
07/08/26 13:38:00 23703.2753 0.9193 0.4367
07/08/26 13:40:00 23703.2688 0.9198 0.4370
07/08/26 13:42:00 23703.2611 0.9191 0.4366
07/08/26 13:44:00 23703.2546 0.9195 0.4369
07/08/26 13:46:00 23703.2453 0.9188 0.4368
07/08/26 13:48:00 23703.2378 0.9179 0.4368
07/08/26 13:50:00 23703.2313 0.9185 0.4367
07/08/26 13:52:00 23703.2238 0.9176 0.4367
07/08/26 13:54:00 23703.2172 0.9182 0.4366
07/08/26 13:56:00 23703.2111 0.9181 0.4366
07/08/26 13:58:00 23703.2034 0.9179 0.4368
07/08/26 14:00:00 23703.1945 0.9164 0.4364
07/08/26 14:02:00 23703.1881 0.9169 0.4367
07/08/26 14:04:00 23703.1803 0.9167 0.4370
07/08/26 14:06:00 23703.1742 0.9167 0.4366
07/08/26 14:08:00 23703.1665 0.9164 0.4369
07/08/26 14:10:00 23703.1604 0.9164 0.4365
07/08/26 14:12:00 23703.1514 0.9155 0.4368
07/08/26 14:14:00 23703.1440 0.9146 0.4367
07/08/26 14:16:00 23703.1376 0.9152 0.4366
07/08/26 14:18:00 23703.1303 0.9144 0.4366
07/08/26 14:20:00 23703.1240 0.9150 0.4365
07/08/26 14:22:00 23703.1150 0.9140 0.4368
07/08/26 14:24:00 23703.1087 0.9146 0.4367
07/08/26 14:26:00 23703.1011 0.9144 0.4370
07/08/26 14:28:00 23703.0951 0.9144 0.4366
07/08/26 14:30:00 23703.0862 0.9135 0.4369
07/08/26 14:32:00 23703.0789 0.9126 0.4368
07/08/26 14:34:00 23703.0727 0.9132 0.4368
07/08/26 14:36:00 23703.0651 0.9130 0.4370
07/08/26 14:38:00 23703.0589 0.9136 0.4369
07/08/26 14:40:00 23703.0504 0.9120 0.4369
07/08/26 14:42:00 23703.0428 0.9119 0.4368
07/08/26 14:44:00 23703.0369 0.9119 0.4364
07/08/26 14:46:00 23703.0278 0.9116 0.4370
07/08/26 14:48:00 23703.0206 0.9109 0.4366
07/08/26 14:50:00 23703.0145 0.9114 0.4369
07/08/26 14:52:00 23703.0073 0.9106 0.4365
07/08/26 14:54:00 23702.9982 0.9103 0.4371
07/08/26 14:56:00 23702.9924 0.9103 0.4367
07/08/26 14:58:00 23702.9864 0.9108 0.4370
07/08/26 15:00:00 23702.9793 0.9101 0.4366
07/08/26 15:02:00 23702.9701 0.9099 0.4368
07/08/26 15:04:00 23702.9645 0.9097 0.4368
07/08/26 15:06:00 23702.9571 0.9097 0.4367
07/08/26 15:08:00 23702.9484 0.9087 0.4370
07/08/26 15:10:00 23702.9424 0.9093 0.4369
07/08/26 15:12:00 23702.9353 0.9086 0.4365
07/08/26 15:14:00 23702.9263 0.9083 0.4371
07/08/26 15:16:00 23702.9207 0.9083 0.4367
07/08/26 15:18:00 23702.9133 0.9082 0.4366
07/08/26 15:20:00 23702.9047 0.9073 0.4369
07/08/26 15:22:00 23702.8988 0.9079 0.4368
07/08/26 15:24:00 23702.8918 0.9072 0.4364
07/08/26 15:26:00 23702.8829 0.9069 0.4370
07/08/26 15:28:00 23702.8773 0.9068 0.4366
07/08/26 15:30:00 23702.8684 0.9067 0.4368
07/08/26 15:32:00 23702.8616 0.9058 0.4368
07/08/26 15:34:00 23702.8557 0.9064 0.4367
07/08/26 15:36:00 23702.8471 0.9056 0.4366
07/08/26 15:38:00 23702.8399 0.9055 0.4366
07/08/26 15:40:00 23702.8342 0.9060 0.4368
07/08/26 15:42:00 23702.8256 0.9052 0.4368
07/08/26 15:44:00 23702.8185 0.9050 0.4370
07/08/26 15:46:00 23702.8100 0.9042 0.4369
07/08/26 15:48:00 23702.8043 0.9047 0.4372
07/08/26 15:50:00 23702.7972 0.9046 0.4371
07/08/26 15:52:00 23702.7887 0.9038 0.4371
07/08/26 15:54:00 23702.7830 0.9044 0.4370
07/08/26 15:56:00 23702.7746 0.9035 0.4372
07/08/26 15:58:00 23702.7675 0.9034 0.4372
07/08/26 16:00:00 23702.7591 0.9026 0.4371
07/08/26 16:02:00 23702.7537 0.9026 0.4367
07/08/26 16:04:00 23702.7464 0.9031 0.4369
07/08/26 16:06:00 23702.7383 0.9017 0.4365
07/08/26 16:08:00 23702.7324 0.9028 0.4371
07/08/26 16:10:00 23702.7241 0.9020 0.4370
07/08/26 16:12:00 23702.7171 0.9019 0.4370
07/08/26 16:14:00 23702.7088 0.9011 0.4369
07/08/26 16:16:00 23702.7032 0.9017 0.4368
07/08/26 16:18:00 23702.6949 0.9009 0.4367
07/08/26 16:20:00 23702.6880 0.9007 0.4370
07/08/26 16:22:00 23702.6797 0.8999 0.4369
07/08/26 16:24:00 23702.6742 0.9004 0.4372
07/08/26 16:26:00 23702.6657 0.9002 0.4374
07/08/26 16:28:00 23702.6591 0.8995 0.4370
07/08/26 16:30:00 23702.6506 0.8993 0.4372
07/08/26 16:32:00 23702.6451 0.8999 0.4372
07/08/26 16:34:00 23702.6369 0.8991 0.4371
07/08/26 16:36:00 23702.6301 0.8990 0.4370
07/08/26 16:38:00 23702.6219 0.8983 0.4369
07/08/26 16:40:00 23702.6164 0.8989 0.4368
07/08/26 16:42:00 23702.6083 0.8981 0.4368
07/08/26 16:44:00 23702.6012 0.8986 0.4370
07/08/26 16:46:00 23702.5931 0.8978 0.4369
07/08/26 16:48:00 23702.5878 0.8983 0.4372
07/08/26 16:50:00 23702.5797 0.8975 0.4371
07/08/26 16:52:00 23702.5716 0.8967 0.4370
07/08/26 16:54:00 23702.5645 0.8972 0.4372
07/08/26 16:56:00 23702.5568 0.8958 0.4368
07/08/26 16:58:00 23702.5512 0.8970 0.4371
07/08/26 17:00:00 23702.5431 0.8963 0.4370
07/08/26 17:02:00 23702.5365 0.8962 0.4369
07/08/26 17:04:00 23702.5282 0.8960 0.4371
07/08/26 17:06:00 23702.5205 0.8946 0.4367
07/08/26 17:08:00 23702.5149 0.8958 0.4370
07/08/26 17:10:00 23702.5069 0.8950 0.4369
07/08/26 17:12:00 23702.5004 0.8948 0.4372
07/08/26 17:14:00 23702.4921 0.8946 0.4374
07/08/26 17:16:00 23702.4842 0.8939 0.4373
07/08/26 17:18:00 23702.4787 0.8951 0.4375
07/08/26 17:20:00 23702.4697 0.8931 0.4368
07/08/26 17:22:00 23702.4642 0.8943 0.4370
07/08/26 17:24:00 23702.4563 0.8936 0.4369
07/08/26 17:26:00 23702.4485 0.8928 0.4369
07/08/26 17:28:00 23702.4417 0.8933 0.4371
07/08/26 17:30:00 23702.4338 0.8925 0.4370
07/08/26 17:32:00 23702.4261 0.8916 0.4373
07/08/26 17:34:00 23702.4207 0.8928 0.4375
07/08/26 17:36:00 23702.4128 0.8922 0.4371
07/08/26 17:38:00 23702.4047 0.8920 0.4373
07/08/26 17:40:00 23702.3983 0.8919 0.4372
07/08/26 17:42:00 23702.3905 0.8911 0.4371
07/08/26 17:44:00 23702.3824 0.8910 0.4373
07/08/26 17:46:00 23702.3774 0.8916 0.4373
07/08/26 17:48:00 23702.3697 0.8908 0.4372
07/08/26 17:50:00 23702.3617 0.8906 0.4374
07/08/26 17:52:00 23702.3553 0.8905 0.4373
07/08/26 17:54:00 23702.3473 0.8904 0.4376
07/08/26 17:56:00 23702.3396 0.8897 0.4371
07/08/26 17:58:00 23702.3319 0.8889 0.4370
07/08/26 18:00:00 23702.3253 0.8895 0.4373
07/08/26 18:02:00 23702.3177 0.8887 0.4372
07/08/26 18:04:00 23702.3101 0.8879 0.4371
07/08/26 18:06:00 23702.3049 0.8891 0.4373
07/08/26 18:08:00 23702.2973 0.8883 0.4372
07/08/26 18:10:00 23702.2893 0.8883 0.4371
07/08/26 18:12:00 23702.2818 0.8875 0.4370
07/08/26 18:14:00 23702.2756 0.8874 0.4370
07/08/26 18:16:00 23702.2674 0.8879 0.4375
07/08/26 18:18:00 23702.2599 0.8871 0.4374
07/08/26 18:20:00 23702.2523 0.8863 0.4373
07/08/26 18:22:00 23702.2473 0.8875 0.4376
07/08/26 18:24:00 23702.2383 0.8862 0.4371
07/08/26 18:26:00 23702.2309 0.8854 0.4370
07/08/26 18:28:00 23702.2230 0.8854 0.4369
07/08/26 18:30:00 23702.2152 0.8852 0.4371
07/08/26 18:32:00 23702.2106 0.8857 0.4374
07/08/26 18:34:00 23702.2028 0.8857 0.4373
07/08/26 18:36:00 23702.1954 0.8849 0.4372
07/08/26 18:38:00 23702.1876 0.8847 0.4374
07/08/26 18:40:00 23702.1785 0.8840 0.4373
07/08/26 18:42:00 23702.1739 0.8846 0.4372
07/08/26 18:44:00 23702.1665 0.8838 0.4371
07/08/26 18:46:00 23702.1588 0.8837 0.4374
07/08/26 18:48:00 23702.1511 0.8836 0.4372
07/08/26 18:50:00 23702.1438 0.8829 0.4372
07/08/26 18:52:00 23702.1375 0.8834 0.4374
07/08/26 18:54:00 23702.1299 0.8834 0.4372
07/08/26 18:56:00 23702.1226 0.8826 0.4372
07/08/26 18:58:00 23702.1150 0.8824 0.4374
07/08/26 19:00:00 23702.1077 0.8816 0.4373
07/08/26 19:02:00 23702.1001 0.8816 0.4372
07/08/26 19:04:00 23702.0925 0.8815 0.4374
07/08/26 19:06:00 23702.0866 0.8815 0.4370
07/08/26 19:08:00 23702.0792 0.8812 0.4376
07/08/26 19:10:00 23702.0716 0.8812 0.4374
07/08/26 19:12:00 23702.0644 0.8804 0.4373
07/08/26 19:14:00 23702.0569 0.8804 0.4372
07/08/26 19:16:00 23702.0494 0.8802 0.4374
07/08/26 19:18:00 23702.0419 0.8801 0.4377
07/08/26 19:20:00 23702.0348 0.8793 0.4376
07/08/26 19:22:00 23702.0273 0.8792 0.4375
07/08/26 19:24:00 23702.0212 0.8799 0.4373
07/08/26 19:26:00 23702.0141 0.8791 0.4372
07/08/26 19:28:00 23702.0066 0.8791 0.4371
07/08/26 19:30:00 23701.9993 0.8788 0.4377
07/08/26 19:32:00 23701.9919 0.8788 0.4376
07/08/26 19:34:00 23701.9848 0.8781 0.4371
07/08/26 19:36:00 23701.9774 0.8780 0.4374
07/08/26 19:38:00 23701.9700 0.8780 0.4372
07/08/26 19:40:00 23701.9631 0.8770 0.4375
07/08/26 19:42:00 23701.9557 0.8770 0.4374
07/08/26 19:44:00 23701.9484 0.8770 0.4373
07/08/26 19:46:00 23701.9411 0.8768 0.4375
07/08/26 19:48:00 23701.9327 0.8755 0.4370
07/08/26 19:50:00 23701.9251 0.8760 0.4376
07/08/26 19:52:00 23701.9179 0.8758 0.4378
07/08/26 19:54:00 23701.9109 0.8751 0.4374
07/08/26 19:56:00 23701.9036 0.8751 0.4372
07/08/26 19:58:00 23701.8964 0.8750 0.4375
07/08/26 20:00:00 23701.8892 0.8748 0.4377
07/08/26 20:02:00 23701.8823 0.8742 0.4373
07/08/26 20:04:00 23701.8748 0.8746 0.4378
07/08/26 20:06:00 23701.8679 0.8740 0.4373
07/08/26 20:08:00 23701.8608 0.8738 0.4376
07/08/26 20:10:00 23701.8536 0.8738 0.4374
07/08/26 20:12:00 23701.8465 0.8736 0.4377
07/08/26 20:14:00 23701.8380 0.8729 0.4375
07/08/26 20:16:00 23701.8308 0.8729 0.4374
07/08/26 20:18:00 23701.8241 0.8721 0.4373
07/08/26 20:20:00 23701.8167 0.8726 0.4379
07/08/26 20:22:00 23701.8096 0.8726 0.4377
07/08/26 20:24:00 23701.8028 0.8719 0.4373
07/08/26 20:26:00 23701.7958 0.8717 0.4375
07/08/26 20:28:00 23701.7884 0.8724 0.4377
07/08/26 20:30:00 23701.7817 0.8716 0.4376
07/08/26 20:32:00 23701.7747 0.8715 0.4375
07/08/26 20:34:00 23701.7676 0.8715 0.4374
07/08/26 20:36:00 23701.7607 0.8714 0.4376
07/08/26 20:38:00 23701.7537 0.8713 0.4375
07/08/26 20:40:00 23701.7440 0.8699 0.4373
07/08/26 20:42:00 23701.7370 0.8698 0.4376
07/08/26 20:44:00 23701.7301 0.8696 0.4378
07/08/26 20:46:00 23701.7232 0.8696 0.4377
07/08/26 20:48:00 23701.7162 0.8696 0.4375
07/08/26 20:50:00 23701.7079 0.8689 0.4374
07/08/26 20:52:00 23701.7011 0.8687 0.4376
07/08/26 20:54:00 23701.6942 0.8687 0.4375
07/08/26 20:56:00 23701.6873 0.8687 0.4374
07/08/26 20:58:00 23701.6790 0.8679 0.4372
07/08/26 21:00:00 23701.6709 0.8671 0.4375
07/08/26 21:02:00 23701.6638 0.8676 0.4380
07/08/26 21:04:00 23701.6573 0.8669 0.4376
07/08/26 21:06:00 23701.6504 0.8669 0.4374
07/08/26 21:08:00 23701.6437 0.8667 0.4377
07/08/26 21:10:00 23701.6366 0.8673 0.4378
07/08/26 21:12:00 23701.6270 0.8659 0.4377
07/08/26 21:14:00 23701.6203 0.8659 0.4376
07/08/26 21:16:00 23701.6136 0.8658 0.4378
07/08/26 21:18:00 23701.6068 0.8657 0.4377
07/08/26 21:20:00 23701.6001 0.8657 0.4376
07/08/26 21:22:00 23701.5934 0.8657 0.4374
07/08/26 21:24:00 23701.5840 0.8641 0.4377
07/08/26 21:26:00 23701.5773 0.8641 0.4375
07/08/26 21:28:00 23701.5703 0.8647 0.4377
07/08/26 21:30:00 23701.5637 0.8646 0.4379
07/08/26 21:32:00 23701.5570 0.8645 0.4378
07/08/26 21:34:00 23701.5476 0.8631 0.4377
07/08/26 21:36:00 23701.5410 0.8631 0.4375
07/08/26 21:38:00 23701.5341 0.8636 0.4381
07/08/26 21:40:00 23701.5275 0.8636 0.4379
07/08/26 21:42:00 23701.5181 0.8623 0.4375
07/08/26 21:44:00 23701.5116 0.8621 0.4377
07/08/26 21:46:00 23701.5051 0.8621 0.4376
07/08/26 21:48:00 23701.4982 0.8627 0.4377
07/08/26 21:50:00 23701.4889 0.8613 0.4376
07/08/26 21:52:00 23701.4825 0.8612 0.4378
07/08/26 21:54:00 23701.4759 0.8611 0.4377
07/08/26 21:56:00 23701.4694 0.8611 0.4376
07/08/26 21:58:00 23701.4599 0.8604 0.4378
07/08/26 22:00:00 23701.4534 0.8603 0.4376
07/08/26 22:02:00 23701.4466 0.8609 0.4378
07/08/26 22:04:00 23701.4402 0.8609 0.4377
07/08/26 22:06:00 23701.4324 0.8601 0.4379
07/08/26 22:08:00 23701.4247 0.8594 0.4378
07/08/26 22:10:00 23701.4179 0.8600 0.4380
07/08/26 22:12:00 23701.4102 0.8592 0.4378
07/08/26 22:14:00 23701.4038 0.8592 0.4377
07/08/26 22:16:00 23701.3974 0.8592 0.4376
07/08/26 22:18:00 23701.3894 0.8591 0.4378
07/08/26 22:20:00 23701.3817 0.8583 0.4380
07/08/26 22:22:00 23701.3750 0.8590 0.4378
07/08/26 22:24:00 23701.3687 0.8590 0.4377
07/08/26 22:26:00 23701.3597 0.8574 0.4379
07/08/26 22:28:00 23701.3534 0.8574 0.4378
07/08/26 22:30:00 23701.3467 0.8582 0.4376
07/08/26 22:32:00 23701.3378 0.8566 0.4378
07/08/26 22:34:00 23701.3312 0.8572 0.4380
07/08/26 22:36:00 23701.3222 0.8558 0.4379
07/08/26 22:38:00 23701.3157 0.8564 0.4381
07/08/26 22:40:00 23701.3095 0.8564 0.4379
07/08/26 22:42:00 23701.3005 0.8550 0.4378
07/08/26 22:44:00 23701.2943 0.8550 0.4377
07/08/26 22:46:00 23701.2879 0.8556 0.4378
07/08/26 22:48:00 23701.2786 0.8548 0.4380
07/08/26 22:50:00 23701.2725 0.8548 0.4379
07/08/26 22:52:00 23701.2650 0.8541 0.4378
07/08/26 22:54:00 23701.2585 0.8547 0.4379
07/08/26 22:56:00 23701.2524 0.8547 0.4378
07/08/26 22:58:00 23701.2436 0.8533 0.4377
07/08/26 23:00:00 23701.2372 0.8539 0.4379
07/08/26 23:02:00 23701.2280 0.8531 0.4380
07/08/26 23:04:00 23701.2220 0.8531 0.4379
07/08/26 23:06:00 23701.2156 0.8537 0.4381
07/08/26 23:08:00 23701.2068 0.8523 0.4380
07/08/26 23:10:00 23701.2005 0.8529 0.4381
07/08/26 23:12:00 23701.1917 0.8516 0.4377
07/08/26 23:14:00 23701.1857 0.8516 0.4375
07/08/26 23:16:00 23701.1780 0.8515 0.4377
07/08/26 23:18:00 23701.1717 0.8521 0.4379
07/08/26 23:20:00 23701.1627 0.8514 0.4381
07/08/26 23:22:00 23701.1568 0.8513 0.4379
07/08/26 23:24:00 23701.1509 0.8513 0.4378
07/08/26 23:26:00 23701.1419 0.8505 0.4380
07/08/26 23:28:00 23701.1360 0.8505 0.4379
07/08/26 23:30:00 23701.1270 0.8499 0.4377
07/08/26 23:32:00 23701.1211 0.8497 0.4379
07/08/26 23:34:00 23701.1122 0.8491 0.4377
07/08/26 23:36:00 23701.1060 0.8497 0.4379
07/08/26 23:38:00 23701.0985 0.8496 0.4381
07/08/26 23:40:00 23701.0926 0.8496 0.4380
07/08/26 23:42:00 23701.0837 0.8489 0.4378
07/08/26 23:44:00 23701.0780 0.8488 0.4380
07/08/26 23:46:00 23701.0691 0.8482 0.4379
07/08/26 23:48:00 23701.0633 0.8481 0.4377
07/08/26 23:50:00 23701.0545 0.8474 0.4379
07/08/26 23:52:00 23701.0470 0.8473 0.4381
07/08/26 23:54:00 23701.0396 0.8472 0.4383
07/08/26 23:56:00 23701.0321 0.8472 0.4381
07/08/26 23:58:00 23701.0264 0.8472 0.4380
07/08/27 00:00:00 23701.0177 0.8465 0.4381
07/08/27 00:02:00 23701.0120 0.8464 0.4380
07/08/27 00:04:00 23701.0032 0.8458 0.4378
07/08/27 00:06:00 23700.9973 0.8463 0.4384
07/08/27 00:08:00 23700.9888 0.8450 0.4379
07/08/27 00:10:00 23700.9815 0.8449 0.4381
07/08/27 00:12:00 23700.9759 0.8449 0.4379
07/08/27 00:14:00 23700.9672 0.8443 0.4378
07/08/27 00:16:00 23700.9612 0.8449 0.4379
07/08/27 00:18:00 23700.9526 0.8441 0.4381
07/08/27 00:20:00 23700.9467 0.8447 0.4383
07/08/27 00:22:00 23700.9381 0.8441 0.4381
07/08/27 00:24:00 23700.9308 0.8440 0.4383
07/08/27 00:26:00 23700.9239 0.8433 0.4382
07/08/27 00:28:00 23700.9167 0.8433 0.4380
07/08/27 00:30:00 23700.9081 0.8426 0.4382
07/08/27 00:32:00 23700.9026 0.8425 0.4380
07/08/27 00:34:00 23700.8940 0.8419 0.4379
07/08/27 00:36:00 23700.8883 0.8424 0.4384
07/08/27 00:38:00 23700.8797 0.8417 0.4382
07/08/27 00:40:00 23700.8728 0.8412 0.4377
07/08/27 00:42:00 23700.8671 0.8418 0.4379
07/08/27 00:44:00 23700.8586 0.8410 0.4381
07/08/27 00:46:00 23700.8502 0.8402 0.4383
07/08/27 00:48:00 23700.8444 0.8410 0.4381
07/08/27 00:50:00 23700.8359 0.8403 0.4379
07/08/27 00:52:00 23700.8289 0.8401 0.4385
07/08/27 00:54:00 23700.8232 0.8408 0.4383
07/08/27 00:56:00 23700.8148 0.8401 0.4385
07/08/27 00:58:00 23700.8064 0.8394 0.4383
07/08/27 01:00:00 23700.8011 0.8394 0.4382
07/08/27 01:02:00 23700.7927 0.8386 0.4383
07/08/27 01:04:00 23700.7857 0.8387 0.4382
07/08/27 01:06:00 23700.7774 0.8379 0.4383
07/08/27 01:08:00 23700.7717 0.8387 0.4382
07/08/27 01:10:00 23700.7634 0.8379 0.4383
07/08/27 01:12:00 23700.7564 0.8380 0.4382
07/08/27 01:14:00 23700.7495 0.8380 0.4380
07/08/27 01:16:00 23700.7430 0.8372 0.4382
07/08/27 01:18:00 23700.7346 0.8365 0.4380
07/08/27 01:20:00 23700.7264 0.8358 0.4382
07/08/27 01:22:00 23700.7209 0.8365 0.4380
07/08/27 01:24:00 23700.7140 0.8364 0.4382
07/08/27 01:26:00 23700.7058 0.8358 0.4381
07/08/27 01:28:00 23700.6975 0.8352 0.4379
07/08/27 01:30:00 23700.6921 0.8358 0.4381
07/08/27 01:32:00 23700.6839 0.8351 0.4379
07/08/27 01:34:00 23700.6771 0.8350 0.4381
07/08/27 01:36:00 23700.6689 0.8343 0.4382
07/08/27 01:38:00 23700.6635 0.8350 0.4381
07/08/27 01:40:00 23700.6554 0.8342 0.4382
07/08/27 01:42:00 23700.6472 0.8336 0.4381
07/08/27 01:44:00 23700.6405 0.8335 0.4382
07/08/27 01:46:00 23700.6324 0.8329 0.4381
07/08/27 01:48:00 23700.6271 0.8335 0.4382
07/08/27 01:50:00 23700.6190 0.8329 0.4381
07/08/27 01:52:00 23700.6110 0.8321 0.4382
07/08/27 01:54:00 23700.6042 0.8322 0.4381
07/08/27 01:56:00 23700.5959 0.8321 0.4382
07/08/27 01:58:00 23700.5879 0.8314 0.4384
07/08/27 02:00:00 23700.5826 0.8321 0.4382
07/08/27 02:02:00 23700.5760 0.8320 0.4384
07/08/27 02:04:00 23700.5680 0.8314 0.4382
07/08/27 02:06:00 23700.5600 0.8306 0.4384
07/08/27 02:08:00 23700.5520 0.8300 0.4382
07/08/27 02:10:00 23700.5454 0.8301 0.4380
07/08/27 02:12:00 23700.5402 0.8308 0.4379
07/08/27 02:14:00 23700.5320 0.8307 0.4384
07/08/27 02:16:00 23700.5241 0.8300 0.4382
07/08/27 02:18:00 23700.5162 0.8293 0.4384
07/08/27 02:20:00 23700.5097 0.8293 0.4382
07/08/27 02:22:00 23700.5018 0.8287 0.4380
07/08/27 02:24:00 23700.4936 0.8285 0.4385
07/08/27 02:26:00 23700.4871 0.8286 0.4383
07/08/27 02:28:00 23700.4821 0.8292 0.4385
07/08/27 02:30:00 23700.4742 0.8287 0.4380
07/08/27 02:32:00 23700.4664 0.8279 0.4381
07/08/27 02:34:00 23700.4583 0.8279 0.4383
07/08/27 02:36:00 23700.4519 0.8278 0.4385
07/08/27 02:38:00 23700.4441 0.8272 0.4383
07/08/27 02:40:00 23700.4364 0.8264 0.4385
07/08/27 02:42:00 23700.4296 0.8273 0.4382
07/08/27 02:44:00 23700.4219 0.8265 0.4384
07/08/27 02:46:00 23700.4142 0.8259 0.4382
07/08/27 02:48:00 23700.4062 0.8257 0.4387
07/08/27 02:50:00 23700.3998 0.8258 0.4385
07/08/27 02:52:00 23700.3921 0.8251 0.4384
07/08/27 02:54:00 23700.3841 0.8251 0.4385
07/08/27 02:56:00 23700.3779 0.8251 0.4387
07/08/27 02:58:00 23700.3716 0.8251 0.4385
07/08/27 03:00:00 23700.3650 0.8258 0.4386
07/08/27 03:02:00 23700.3573 0.8252 0.4385
07/08/27 03:04:00 23700.3498 0.8244 0.4386
07/08/27 03:06:00 23700.3435 0.8244 0.4385
07/08/27 03:08:00 23700.3359 0.8238 0.4383
07/08/27 03:10:00 23700.3280 0.8238 0.4384
07/08/27 03:12:00 23700.3205 0.8230 0.4386
07/08/27 03:14:00 23700.3143 0.8231 0.4384
07/08/27 03:16:00 23700.3065 0.8231 0.4386
07/08/27 03:18:00 23700.2989 0.8225 0.4384
07/08/27 03:20:00 23700.2925 0.8230 0.4389
07/08/27 03:22:00 23700.2849 0.8225 0.4383
07/08/27 03:24:00 23700.2772 0.8224 0.4388
07/08/27 03:26:00 23700.2697 0.8217 0.4386
07/08/27 03:28:00 23700.2609 0.8204 0.4385
07/08/27 03:30:00 23700.2531 0.8204 0.4386
07/08/27 03:32:00 23700.2471 0.8203 0.4388
07/08/27 03:34:00 23700.2393 0.8205 0.4386
07/08/27 03:36:00 23700.2319 0.8197 0.4387
07/08/27 03:38:00 23700.2258 0.8199 0.4382
07/08/27 03:40:00 23700.2185 0.8191 0.4384
07/08/27 03:42:00 23700.2108 0.8191 0.4385
07/08/27 03:44:00 23700.2031 0.8191 0.4387
07/08/27 03:46:00 23700.1971 0.8192 0.4385
07/08/27 03:48:00 23700.1895 0.8192 0.4386
07/08/27 03:50:00 23700.1821 0.8185 0.4384
07/08/27 03:52:00 23700.1759 0.8192 0.4386
07/08/27 03:54:00 23700.1686 0.8186 0.4384
07/08/27 03:56:00 23700.1583 0.8171 0.4389
07/08/27 03:58:00 23700.1523 0.8173 0.4383
07/08/27 04:00:00 23700.1448 0.8171 0.4388
07/08/27 04:02:00 23700.1376 0.8165 0.4387
07/08/27 04:04:00 23700.1317 0.8166 0.4385
07/08/27 04:06:00 23700.1242 0.8166 0.4386
07/08/27 04:08:00 23700.1166 0.8166 0.4387
07/08/27 04:10:00 23700.1094 0.8159 0.4386
07/08/27 04:12:00 23700.1033 0.8166 0.4387
07/08/27 04:14:00 23700.0931 0.8152 0.4388
07/08/27 04:16:00 23700.0873 0.8153 0.4387
07/08/27 04:18:00 23700.0798 0.8153 0.4388
07/08/27 04:20:00 23700.0727 0.8147 0.4386
07/08/27 04:22:00 23700.0669 0.8147 0.4384
07/08/27 04:24:00 23700.0595 0.8147 0.4386
07/08/27 04:26:00 23700.0507 0.8140 0.4387
07/08/27 04:28:00 23700.0433 0.8140 0.4388
07/08/27 04:30:00 23700.0363 0.8134 0.4387
07/08/27 04:32:00 23700.0289 0.8134 0.4388
07/08/27 04:34:00 23700.0229 0.8141 0.4389
07/08/27 04:36:00 23700.0131 0.8121 0.4387
07/08/27 04:38:00 23700.0074 0.8123 0.4382
07/08/27 04:40:00 23700.0002 0.8121 0.4387
07/08/27 04:42:00 23699.9928 0.8123 0.4385
07/08/27 04:44:00 23699.9856 0.8121 0.4390
07/08/27 04:46:00 23699.9772 0.8109 0.4384
07/08/27 04:48:00 23699.9699 0.8109 0.4386
07/08/27 04:50:00 23699.9641 0.8115 0.4390
07/08/27 04:52:00 23699.9571 0.8110 0.4385
07/08/27 04:54:00 23699.9498 0.8110 0.4387
07/08/27 04:56:00 23699.9413 0.8103 0.4388
07/08/27 04:58:00 23699.9344 0.8097 0.4386
07/08/27 05:00:00 23699.9272 0.8097 0.4387
07/08/27 05:02:00 23699.9214 0.8104 0.4389
07/08/27 05:04:00 23699.9115 0.8090 0.4390
07/08/27 05:06:00 23699.9056 0.8098 0.4388
07/08/27 05:08:00 23699.8988 0.8092 0.4386
07/08/27 05:10:00 23699.8903 0.8085 0.4387
07/08/27 05:12:00 23699.8832 0.8085 0.4389
07/08/27 05:14:00 23699.8761 0.8085 0.4390
07/08/27 05:16:00 23699.8690 0.8085 0.4391
07/08/27 05:18:00 23699.8609 0.8072 0.4390
07/08/27 05:20:00 23699.8537 0.8073 0.4387
07/08/27 05:22:00 23699.8484 0.8074 0.4386
07/08/27 05:24:00 23699.8386 0.8060 0.4387
07/08/27 05:26:00 23699.8330 0.8067 0.4388
07/08/27 05:28:00 23699.8259 0.8067 0.4390
07/08/27 05:30:00 23699.8175 0.8061 0.4387
07/08/27 05:32:00 23699.8105 0.8061 0.4389
07/08/27 05:34:00 23699.8038 0.8056 0.4383
07/08/27 05:36:00 23699.7956 0.8048 0.4388
07/08/27 05:38:00 23699.7886 0.8048 0.4390
07/08/27 05:40:00 23699.7816 0.8049 0.4387
07/08/27 05:42:00 23699.7733 0.8043 0.4389
07/08/27 05:44:00 23699.7663 0.8044 0.4386
07/08/27 05:46:00 23699.7611 0.8044 0.4385
07/08/27 05:48:00 23699.7512 0.8037 0.4389
07/08/27 05:50:00 23699.7457 0.8044 0.4390
07/08/27 05:52:00 23699.7389 0.8044 0.4392
07/08/27 05:54:00 23699.7292 0.8032 0.4389
07/08/27 05:56:00 23699.7241 0.8032 0.4388
07/08/27 05:58:00 23699.7145 0.8018 0.4389
07/08/27 06:00:00 23699.7090 0.8027 0.4387
07/08/27 06:02:00 23699.7022 0.8027 0.4388
07/08/27 06:04:00 23699.6941 0.8020 0.4389
07/08/27 06:06:00 23699.6873 0.8020 0.4391
07/08/27 06:08:00 23699.6792 0.8013 0.4392
07/08/27 06:10:00 23699.6724 0.8014 0.4390
07/08/27 06:12:00 23699.6657 0.8014 0.4391
07/08/27 06:14:00 23699.6575 0.8009 0.4389
07/08/27 06:16:00 23699.6508 0.8009 0.4390
07/08/27 06:18:00 23699.6428 0.8002 0.4392
07/08/27 06:20:00 23699.6360 0.8003 0.4389
07/08/27 06:22:00 23699.6280 0.7996 0.4391
07/08/27 06:24:00 23699.6214 0.7996 0.4392
07/08/27 06:26:00 23699.6147 0.7998 0.4390
07/08/27 06:28:00 23699.6067 0.7991 0.4391
07/08/27 06:30:00 23699.6000 0.7992 0.4389
07/08/27 06:32:00 23699.5920 0.7985 0.4390
07/08/27 06:34:00 23699.5855 0.7985 0.4391
07/08/27 06:36:00 23699.5775 0.7980 0.4389
07/08/27 06:38:00 23699.5709 0.7980 0.4391
07/08/27 06:40:00 23699.5630 0.7973 0.4392
07/08/27 06:42:00 23699.5564 0.7975 0.4390
07/08/27 06:44:00 23699.5481 0.7975 0.4390
07/08/27 06:46:00 23699.5419 0.7969 0.4389
07/08/27 06:48:00 23699.5340 0.7964 0.4387
07/08/27 06:50:00 23699.5272 0.7970 0.4391
07/08/27 06:52:00 23699.5180 0.7956 0.4392
07/08/27 06:54:00 23699.5129 0.7964 0.4390
07/08/27 06:56:00 23699.5037 0.7951 0.4391
07/08/27 06:58:00 23699.4986 0.7959 0.4389
07/08/27 07:00:00 23699.4894 0.7945 0.4390
07/08/27 07:02:00 23699.4841 0.7958 0.4395
07/08/27 07:04:00 23699.4752 0.7940 0.4389
07/08/27 07:06:00 23699.4698 0.7954 0.4390
07/08/27 07:08:00 23699.4607 0.7941 0.4392
07/08/27 07:10:00 23699.4529 0.7935 0.4389
07/08/27 07:12:00 23699.4466 0.7935 0.4391
07/08/27 07:14:00 23699.4389 0.7928 0.4392
07/08/27 07:16:00 23699.4321 0.7937 0.4389
07/08/27 07:18:00 23699.4245 0.7930 0.4391
07/08/27 07:20:00 23699.4182 0.7930 0.4392
07/08/27 07:22:00 23699.4105 0.7925 0.4390
07/08/27 07:24:00 23699.4012 0.7918 0.4394
07/08/27 07:26:00 23699.3962 0.7926 0.4392
07/08/27 07:28:00 23699.3875 0.7907 0.4387
07/08/27 07:30:00 23699.3823 0.7920 0.4391
07/08/27 07:32:00 23699.3734 0.7907 0.4392
07/08/27 07:34:00 23699.3654 0.7909 0.4390
07/08/27 07:36:00 23699.3595 0.7903 0.4388
07/08/27 07:38:00 23699.3517 0.7902 0.4392
07/08/27 07:40:00 23699.3451 0.7910 0.4393
07/08/27 07:42:00 23699.3376 0.7904 0.4391
07/08/27 07:44:00 23699.3287 0.7891 0.4392
07/08/27 07:46:00 23699.3239 0.7899 0.4390
07/08/27 07:48:00 23699.3147 0.7891 0.4394
07/08/27 07:50:00 23699.3072 0.7886 0.4392
07/08/27 07:52:00 23699.3011 0.7887 0.4390
07/08/27 07:54:00 23699.2933 0.7887 0.4394
07/08/27 07:56:00 23699.2844 0.7875 0.4392
07/08/27 07:58:00 23699.2798 0.7881 0.4393
07/08/27 08:00:00 23699.2710 0.7869 0.4391
07/08/27 08:02:00 23699.2632 0.7870 0.4392
07/08/27 08:04:00 23699.2569 0.7876 0.4396
07/08/27 08:06:00 23699.2497 0.7866 0.4388
07/08/27 08:08:00 23699.2421 0.7865 0.4392
07/08/27 08:10:00 23699.2358 0.7872 0.4396
07/08/27 08:12:00 23699.2286 0.7861 0.4388
07/08/27 08:14:00 23699.2197 0.7854 0.4392
07/08/27 08:16:00 23699.2148 0.7867 0.4396
07/08/27 08:18:00 23699.2061 0.7855 0.4394
07/08/27 08:20:00 23699.1987 0.7849 0.4392
07/08/27 08:22:00 23699.1897 0.7843 0.4393
07/08/27 08:24:00 23699.1852 0.7850 0.4394
07/08/27 08:26:00 23699.1765 0.7839 0.4388
07/08/27 08:28:00 23699.1690 0.7839 0.4393
07/08/27 08:30:00 23699.1629 0.7845 0.4397
07/08/27 08:32:00 23699.1555 0.7841 0.4391
07/08/27 08:34:00 23699.1484 0.7834 0.4393
07/08/27 08:36:00 23699.1394 0.7828 0.4393
07/08/27 08:38:00 23699.1347 0.7841 0.4398
07/08/27 08:40:00 23699.1261 0.7830 0.4392
07/08/27 08:42:00 23699.1190 0.7823 0.4393
07/08/27 08:44:00 23699.1115 0.7824 0.4394
07/08/27 08:46:00 23699.1029 0.7812 0.4392
07/08/27 08:48:00 23699.0968 0.7820 0.4393
07/08/27 08:50:00 23699.0895 0.7819 0.4397
07/08/27 08:52:00 23699.0827 0.7807 0.4392
07/08/27 08:54:00 23699.0739 0.7802 0.4393
07/08/27 08:56:00 23699.0664 0.7802 0.4394
07/08/27 08:58:00 23699.0607 0.7804 0.4391
07/08/27 09:00:00 23699.0534 0.7803 0.4396
07/08/27 09:02:00 23699.0460 0.7805 0.4393
07/08/27 09:04:00 23699.0376 0.7792 0.4394
07/08/27 09:06:00 23699.0303 0.7793 0.4395
07/08/27 09:08:00 23699.0246 0.7794 0.4393
07/08/27 09:10:00 23699.0173 0.7795 0.4394
07/08/27 09:12:00 23699.0089 0.7783 0.4392
07/08/27 09:14:00 23699.0017 0.7782 0.4396
07/08/27 09:16:00 23698.9944 0.7784 0.4393
07/08/27 09:18:00 23698.9860 0.7772 0.4391
07/08/27 09:20:00 23698.9816 0.7785 0.4395
07/08/27 09:22:00 23698.9733 0.7773 0.4393
07/08/27 09:24:00 23698.9661 0.7774 0.4394
07/08/27 09:26:00 23698.9588 0.7775 0.4395
07/08/27 09:28:00 23698.9506 0.7762 0.4393
07/08/27 09:30:00 23698.9435 0.7762 0.4397
07/08/27 09:32:00 23698.9362 0.7764 0.4394
07/08/27 09:34:00 23698.9280 0.7752 0.4392
07/08/27 09:36:00 23698.9208 0.7753 0.4393
07/08/27 09:38:00 23698.9151 0.7759 0.4397
07/08/27 09:40:00 23698.9083 0.7755 0.4392
07/08/27 09:42:00 23698.8998 0.7749 0.4392
07/08/27 09:44:00 23698.8927 0.7748 0.4397
07/08/27 09:46:00 23698.8860 0.7743 0.4395
07/08/27 09:48:00 23698.8775 0.7738 0.4392
07/08/27 09:50:00 23698.8704 0.7739 0.4393
07/08/27 09:52:00 23698.8637 0.7732 0.4394
07/08/27 09:54:00 23698.8550 0.7733 0.4398
07/08/27 09:56:00 23698.8482 0.7729 0.4392
07/08/27 09:58:00 23698.8412 0.7730 0.4393
07/08/27 10:00:00 23698.8329 0.7722 0.4397
07/08/27 10:02:00 23698.8262 0.7717 0.4395
07/08/27 10:04:00 23698.8193 0.7718 0.4396
07/08/27 10:06:00 23698.8136 0.7727 0.4393
07/08/27 10:08:00 23698.8070 0.7721 0.4391
07/08/27 10:10:00 23698.7984 0.7720 0.4399
07/08/27 10:12:00 23698.7918 0.7715 0.4396
07/08/27 10:14:00 23698.7849 0.7717 0.4394
07/08/27 10:16:00 23698.7766 0.7711 0.4395
07/08/27 10:18:00 23698.7700 0.7706 0.4392
07/08/27 10:20:00 23698.7615 0.7706 0.4396
07/08/27 10:22:00 23698.7546 0.7707 0.4397
07/08/27 10:24:00 23698.7481 0.7701 0.4395
07/08/27 10:26:00 23698.7399 0.7695 0.4396
07/08/27 10:28:00 23698.7331 0.7696 0.4397
07/08/27 10:30:00 23698.7263 0.7697 0.4397
07/08/27 10:32:00 23698.7181 0.7693 0.4395
07/08/27 10:34:00 23698.7116 0.7687 0.4393
07/08/27 10:36:00 23698.7018 0.7681 0.4396
07/08/27 10:38:00 23698.6953 0.7675 0.4394
07/08/27 10:40:00 23698.6872 0.7669 0.4395
07/08/27 10:42:00 23698.6805 0.7670 0.4396
07/08/27 10:44:00 23698.6738 0.7671 0.4397
07/08/27 10:46:00 23698.6657 0.7665 0.4398
07/08/27 10:48:00 23698.6590 0.7666 0.4398
07/08/27 10:50:00 23698.6524 0.7667 0.4399
07/08/27 10:52:00 23698.6443 0.7662 0.4397
07/08/27 10:54:00 23698.6379 0.7657 0.4394
07/08/27 10:56:00 23698.6296 0.7657 0.4398
07/08/27 10:58:00 23698.6233 0.7652 0.4396
07/08/27 11:00:00 23698.6164 0.7659 0.4400
07/08/27 11:02:00 23698.6084 0.7654 0.4397
07/08/27 11:04:00 23698.6021 0.7649 0.4395
07/08/27 11:06:00 23698.5925 0.7643 0.4399
07/08/27 11:08:00 23698.5862 0.7637 0.4397
07/08/27 11:10:00 23698.5780 0.7637 0.4401
07/08/27 11:12:00 23698.5717 0.7633 0.4395
07/08/27 11:14:00 23698.5652 0.7634 0.4396
07/08/27 11:16:00 23698.5570 0.7635 0.4400
07/08/27 11:18:00 23698.5508 0.7631 0.4394
07/08/27 11:20:00 23698.5440 0.7638 0.4398
07/08/27 11:22:00 23698.5351 0.7619 0.4396
07/08/27 11:24:00 23698.5269 0.7619 0.4399
07/08/27 11:26:00 23698.5204 0.7621 0.4397
07/08/27 11:28:00 23698.5140 0.7622 0.4398
07/08/27 11:30:00 23698.5062 0.7616 0.4398
07/08/27 11:32:00 23698.4998 0.7617 0.4399
07/08/27 11:34:00 23698.4907 0.7604 0.4400
07/08/27 11:36:00 23698.4843 0.7607 0.4397
07/08/27 11:38:00 23698.4765 0.7602 0.4395
07/08/27 11:40:00 23698.4701 0.7603 0.4396
07/08/27 11:42:00 23698.4624 0.7597 0.4396
07/08/27 11:44:00 23698.4558 0.7604 0.4400
07/08/27 11:46:00 23698.4470 0.7585 0.4398
07/08/27 11:48:00 23698.4404 0.7594 0.4399
07/08/27 11:50:00 23698.4326 0.7589 0.4396
07/08/27 11:52:00 23698.4264 0.7590 0.4397
07/08/27 11:54:00 23698.4201 0.7591 0.4398
07/08/27 11:56:00 23698.4111 0.7578 0.4398
07/08/27 11:58:00 23698.4035 0.7572 0.4399
07/08/27 12:00:00 23698.3969 0.7581 0.4400
07/08/27 12:02:00 23698.3910 0.7577 0.4394
07/08/27 12:04:00 23698.3817 0.7570 0.4398
07/08/27 12:06:00 23698.3742 0.7564 0.4399
07/08/27 12:08:00 23698.3680 0.7565 0.4399
07/08/27 12:10:00 23698.3615 0.7574 0.4400
07/08/27 12:12:00 23698.3526 0.7561 0.4401
07/08/27 12:14:00 23698.3450 0.7557 0.4398
07/08/27 12:16:00 23698.3388 0.7559 0.4395
07/08/27 12:18:00 23698.3324 0.7566 0.4399
07/08/27 12:20:00 23698.3239 0.7547 0.4397
07/08/27 12:22:00 23698.3161 0.7547 0.4401
07/08/27 12:24:00 23698.3100 0.7550 0.4398
07/08/27 12:26:00 23698.3009 0.7543 0.4402
07/08/27 12:28:00 23698.2951 0.7539 0.4396
07/08/27 12:30:00 23698.2873 0.7541 0.4397
07/08/27 12:32:00 23698.2813 0.7542 0.4398
07/08/27 12:34:00 23698.2723 0.7535 0.4401
07/08/27 12:36:00 23698.2651 0.7525 0.4396
07/08/27 12:38:00 23698.2589 0.7532 0.4400
07/08/27 12:40:00 23698.2502 0.7519 0.4400
07/08/27 12:42:00 23698.2438 0.7528 0.4401
07/08/27 12:44:00 23698.2365 0.7523 0.4398
07/08/27 12:46:00 23698.2278 0.7510 0.4399
07/08/27 12:48:00 23698.2218 0.7513 0.4396
07/08/27 12:50:00 23698.2156 0.7520 0.4400
07/08/27 12:52:00 23698.2069 0.7508 0.4398
07/08/27 12:54:00 23698.1994 0.7509 0.4401
07/08/27 12:56:00 23698.1907 0.7498 0.4399
07/08/27 12:58:00 23698.1849 0.7498 0.4400
07/08/27 13:00:00 23698.1790 0.7501 0.4397
07/08/27 13:02:00 23698.1700 0.7496 0.4397
07/08/27 13:04:00 23698.1629 0.7490 0.4398
07/08/27 13:06:00 23698.1567 0.7498 0.4398
07/08/27 13:08:00 23698.1482 0.7486 0.4399
07/08/27 13:10:00 23698.1420 0.7494 0.4400
07/08/27 13:12:00 23698.1335 0.7481 0.4401
07/08/27 13:14:00 23698.1260 0.7483 0.4401
07/08/27 13:16:00 23698.1203 0.7484 0.4402
07/08/27 13:18:00 23698.1115 0.7479 0.4402
07/08/27 13:20:00 23698.1057 0.7481 0.4399
07/08/27 13:22:00 23698.0969 0.7476 0.4400
07/08/27 13:24:00 23698.0902 0.7464 0.4398
07/08/27 13:26:00 23698.0841 0.7473 0.4398
07/08/27 13:28:00 23698.0757 0.7460 0.4399
07/08/27 13:30:00 23698.0697 0.7468 0.4399
07/08/27 13:32:00 23698.0614 0.7456 0.4400
07/08/27 13:34:00 23698.0537 0.7464 0.4403
07/08/27 13:36:00 23698.0453 0.7451 0.4404
07/08/27 13:38:00 23698.0397 0.7453 0.4402
07/08/27 13:40:00 23698.0310 0.7448 0.4402
07/08/27 13:42:00 23698.0254 0.7451 0.4399
07/08/27 13:44:00 23698.0167 0.7446 0.4400
07/08/27 13:46:00 23698.0098 0.7440 0.4401
07/08/27 13:48:00 23698.0012 0.7435 0.4401
07/08/27 13:50:00 23697.9956 0.7437 0.4398
07/08/27 13:52:00 23697.9870 0.7431 0.4402
07/08/27 13:54:00 23697.9815 0.7433 0.4399
07/08/27 13:56:00 23697.9730 0.7427 0.4403
07/08/27 13:58:00 23697.9661 0.7422 0.4401
07/08/27 14:00:00 23697.9572 0.7423 0.4404
07/08/27 14:02:00 23697.9518 0.7424 0.4405
07/08/27 14:04:00 23697.9436 0.7413 0.4402
07/08/27 14:06:00 23697.9378 0.7421 0.4403
07/08/27 14:08:00 23697.9296 0.7410 0.4400
07/08/27 14:10:00 23697.9224 0.7412 0.4400
07/08/27 14:12:00 23697.9143 0.7401 0.4398
07/08/27 14:14:00 23697.9083 0.7414 0.4405
07/08/27 14:16:00 23697.9002 0.7403 0.4402
07/08/27 14:18:00 23697.8931 0.7405 0.4402
07/08/27 14:20:00 23697.8850 0.7393 0.4400
07/08/27 14:22:00 23697.8794 0.7400 0.4403
07/08/27 14:24:00 23697.8709 0.7395 0.4404
07/08/27 14:26:00 23697.8629 0.7384 0.4401
07/08/27 14:28:00 23697.8572 0.7393 0.4402
07/08/27 14:30:00 23697.8492 0.7380 0.4402
07/08/27 14:32:00 23697.8419 0.7388 0.4406
07/08/27 14:34:00 23697.8339 0.7377 0.4403
07/08/27 14:36:00 23697.8259 0.7366 0.4400
07/08/27 14:38:00 23697.8200 0.7380 0.4404
07/08/27 14:40:00 23697.8120 0.7369 0.4401
07/08/27 14:42:00 23697.8065 0.7378 0.4402
07/08/27 14:44:00 23697.7985 0.7366 0.4399
07/08/27 14:46:00 23697.7899 0.7368 0.4402
07/08/27 14:48:00 23697.7833 0.7363 0.4400
07/08/27 14:50:00 23697.7755 0.7351 0.4400
07/08/27 14:52:00 23697.7697 0.7365 0.4404
07/08/27 14:54:00 23697.7618 0.7354 0.4401
07/08/27 14:56:00 23697.7536 0.7349 0.4402
07/08/27 14:58:00 23697.7482 0.7358 0.4402
07/08/27 15:00:00 23697.7403 0.7346 0.4399
07/08/27 15:02:00 23697.7319 0.7346 0.4406
07/08/27 15:04:00 23697.7254 0.7342 0.4404
07/08/27 15:06:00 23697.7173 0.7337 0.4404
07/08/27 15:08:00 23697.7092 0.7332 0.4404
07/08/27 15:10:00 23697.7041 0.7334 0.4402
07/08/27 15:12:00 23697.6957 0.7335 0.4405
07/08/27 15:14:00 23697.6879 0.7324 0.4402
07/08/27 15:16:00 23697.6823 0.7339 0.4406
07/08/27 15:18:00 23697.6745 0.7328 0.4403
07/08/27 15:20:00 23697.6668 0.7316 0.4400
07/08/27 15:22:00 23697.6598 0.7324 0.4404
07/08/27 15:24:00 23697.6521 0.7313 0.4401
07/08/27 15:26:00 23697.6438 0.7315 0.4405
07/08/27 15:28:00 23697.6361 0.7303 0.4402
07/08/27 15:30:00 23697.6310 0.7310 0.4406
07/08/27 15:32:00 23697.6230 0.7305 0.4406
07/08/27 15:34:00 23697.6150 0.7301 0.4407
07/08/27 15:36:00 23697.6071 0.7296 0.4407
07/08/27 15:38:00 23697.6019 0.7304 0.4407
07/08/27 15:40:00 23697.5940 0.7299 0.4408
07/08/27 15:42:00 23697.5860 0.7296 0.4405
07/08/27 15:44:00 23697.5781 0.7291 0.4405
07/08/27 15:46:00 23697.5719 0.7286 0.4402
07/08/27 15:48:00 23697.5638 0.7287 0.4406
07/08/27 15:50:00 23697.5576 0.7283 0.4403
07/08/27 15:52:00 23697.5498 0.7278 0.4403
07/08/27 15:54:00 23697.5430 0.7286 0.4407
07/08/27 15:56:00 23697.5355 0.7275 0.4404
07/08/27 15:58:00 23697.5277 0.7270 0.4404
07/08/27 16:00:00 23697.5199 0.7265 0.4405
07/08/27 16:02:00 23697.5121 0.7260 0.4405
07/08/27 16:04:00 23697.5068 0.7275 0.4409
07/08/27 16:06:00 23697.4994 0.7263 0.4406
07/08/27 16:08:00 23697.4916 0.7258 0.4406
07/08/27 16:10:00 23697.4835 0.7261 0.4406
07/08/27 16:12:00 23697.4761 0.7250 0.4404
07/08/27 16:14:00 23697.4712 0.7258 0.4404
07/08/27 16:16:00 23697.4632 0.7260 0.4407
07/08/27 16:18:00 23697.4558 0.7249 0.4405
07/08/27 16:20:00 23697.4482 0.7244 0.4405
07/08/27 16:22:00 23697.4402 0.7245 0.4408
07/08/27 16:24:00 23697.4325 0.7241 0.4405
07/08/27 16:26:00 23697.4266 0.7237 0.4403
07/08/27 16:28:00 23697.4187 0.7238 0.4406
07/08/27 16:30:00 23697.4111 0.7233 0.4406
07/08/27 16:32:00 23697.4035 0.7228 0.4407
07/08/27 16:34:00 23697.3959 0.7225 0.4404
07/08/27 16:36:00 23697.3883 0.7220 0.4404
07/08/27 16:38:00 23697.3808 0.7215 0.4404
07/08/27 16:40:00 23697.3730 0.7216 0.4408
07/08/27 16:42:00 23697.3682 0.7225 0.4408
07/08/27 16:44:00 23697.3609 0.7215 0.4402
07/08/27 16:46:00 23697.3531 0.7216 0.4405
07/08/27 16:48:00 23697.3457 0.7211 0.4406
07/08/27 16:50:00 23697.3382 0.7206 0.4406
07/08/27 16:52:00 23697.3304 0.7209 0.4406
07/08/27 16:54:00 23697.3232 0.7198 0.4403
07/08/27 16:56:00 23697.3158 0.7193 0.4404
07/08/27 16:58:00 23697.3080 0.7196 0.4404
07/08/27 17:00:00 23697.3006 0.7191 0.4404
07/08/27 17:02:00 23697.2933 0.7186 0.4404
07/08/27 17:04:00 23697.2856 0.7187 0.4408
07/08/27 17:06:00 23697.2810 0.7195 0.4408
07/08/27 17:08:00 23697.2736 0.7190 0.4409
07/08/27 17:10:00 23697.2663 0.7186 0.4409
07/08/27 17:12:00 23697.2586 0.7188 0.4409
07/08/27 17:14:00 23697.2516 0.7177 0.4406
07/08/27 17:16:00 23697.2439 0.7180 0.4406
07/08/27 17:18:00 23697.2366 0.7175 0.4407
07/08/27 17:20:00 23697.2294 0.7170 0.4407
07/08/27 17:22:00 23697.2221 0.7166 0.4404
07/08/27 17:24:00 23697.2145 0.7168 0.4407
07/08/27 17:26:00 23697.2073 0.7163 0.4408
07/08/27 17:28:00 23697.2000 0.7159 0.4404
07/08/27 17:30:00 23697.1925 0.7161 0.4408
07/08/27 17:32:00 23697.1852 0.7157 0.4405
07/08/27 17:34:00 23697.1780 0.7152 0.4405
07/08/27 17:36:00 23697.1708 0.7148 0.4402
07/08/27 17:38:00 23697.1633 0.7150 0.4405
07/08/27 17:40:00 23697.1562 0.7145 0.4406
07/08/27 17:42:00 23697.1491 0.7140 0.4406
07/08/27 17:44:00 23697.1417 0.7141 0.4409
07/08/27 17:46:00 23697.1342 0.7144 0.4409
07/08/27 17:48:00 23697.1271 0.7139 0.4410
07/08/27 17:50:00 23697.1200 0.7136 0.4407
07/08/27 17:52:00 23697.1126 0.7137 0.4410
07/08/27 17:54:00 23697.1027 0.7120 0.4407
07/08/27 17:56:00 23697.0957 0.7115 0.4407
07/08/27 17:58:00 23697.0886 0.7111 0.4404
07/08/27 18:00:00 23697.0813 0.7113 0.4408
07/08/27 18:02:00 23697.0742 0.7109 0.4404
07/08/27 18:04:00 23697.0669 0.7111 0.4408
07/08/27 18:06:00 23697.0600 0.7106 0.4408
07/08/27 18:08:00 23697.0527 0.7107 0.4412
07/08/27 18:10:00 23697.0457 0.7103 0.4408
07/08/27 18:12:00 23697.0388 0.7099 0.4409
07/08/27 18:14:00 23697.0315 0.7101 0.4409
07/08/27 18:16:00 23697.0242 0.7104 0.4409
07/08/27 18:18:00 23697.0159 0.7092 0.4409
07/08/27 18:20:00 23697.0090 0.7089 0.4406
07/08/27 18:22:00 23697.0018 0.7090 0.4409
07/08/27 18:24:00 23696.9949 0.7087 0.4406
07/08/27 18:26:00 23696.9877 0.7088 0.4410
07/08/27 18:28:00 23696.9809 0.7083 0.4410
07/08/27 18:30:00 23696.9737 0.7086 0.4410
07/08/27 18:32:00 23696.9642 0.7067 0.4410
07/08/27 18:34:00 23696.9570 0.7070 0.4410
07/08/27 18:36:00 23696.9501 0.7067 0.4407
07/08/27 18:38:00 23696.9431 0.7068 0.4410
07/08/27 18:40:00 23696.9360 0.7071 0.4410
07/08/27 18:42:00 23696.9291 0.7067 0.4407
07/08/27 18:44:00 23696.9210 0.7056 0.4408
07/08/27 18:46:00 23696.9140 0.7057 0.4411
07/08/27 18:48:00 23696.9070 0.7060 0.4411
07/08/27 18:50:00 23696.9003 0.7055 0.4411
07/08/27 18:52:00 23696.8935 0.7051 0.4408
07/08/27 18:54:00 23696.8865 0.7054 0.4408
07/08/27 18:56:00 23696.8767 0.7043 0.4408
07/08/27 18:58:00 23696.8698 0.7045 0.4411
07/08/27 19:00:00 23696.8631 0.7041 0.4408
07/08/27 19:02:00 23696.8565 0.7036 0.4409
07/08/27 19:04:00 23696.8465 0.7032 0.4412
07/08/27 19:06:00 23696.8399 0.7027 0.4412
07/08/27 19:08:00 23696.8332 0.7023 0.4409
07/08/27 19:10:00 23696.8263 0.7026 0.4409
07/08/27 19:12:00 23696.8194 0.7029 0.4409
07/08/27 19:14:00 23696.8112 0.7023 0.4412
07/08/27 19:16:00 23696.8046 0.7020 0.4409
07/08/27 19:18:00 23696.7978 0.7021 0.4412
07/08/27 19:20:00 23696.7912 0.7018 0.4409
07/08/27 19:22:00 23696.7816 0.7007 0.4409
07/08/27 19:24:00 23696.7749 0.7008 0.4412
07/08/27 19:26:00 23696.7680 0.7011 0.4412
07/08/27 19:28:00 23696.7601 0.7001 0.4409
07/08/27 19:30:00 23696.7533 0.7004 0.4409
07/08/27 19:32:00 23696.7466 0.7005 0.4413
07/08/27 19:34:00 23696.7399 0.7008 0.4412
07/08/27 19:36:00 23696.7307 0.6989 0.4413
07/08/27 19:38:00 23696.7240 0.6992 0.4413
07/08/27 19:40:00 23696.7175 0.6989 0.4410
07/08/27 19:42:00 23696.7081 0.6978 0.4409
07/08/27 19:44:00 23696.7014 0.6981 0.4409
07/08/27 19:46:00 23696.6947 0.6982 0.4413
07/08/27 19:48:00 23696.6870 0.6972 0.4410
07/08/27 19:50:00 23696.6803 0.6975 0.4410
07/08/27 19:52:00 23696.6736 0.6977 0.4409
07/08/27 19:54:00 23696.6642 0.6967 0.4409
07/08/27 19:56:00 23696.6577 0.6968 0.4413
07/08/27 19:58:00 23696.6514 0.6965 0.4410
07/08/27 20:00:00 23696.6435 0.6959 0.4413
07/08/27 20:02:00 23696.6369 0.6962 0.4413
07/08/27 20:04:00 23696.6303 0.6965 0.4413
07/08/27 20:06:00 23696.6210 0.6954 0.4413
07/08/27 20:08:00 23696.6144 0.6957 0.4413
07/08/27 20:10:00 23696.6082 0.6953 0.4410
07/08/27 20:12:00 23696.5990 0.6941 0.4413
07/08/27 20:14:00 23696.5925 0.6944 0.4413
07/08/27 20:16:00 23696.5846 0.6940 0.4413
07/08/27 20:18:00 23696.5781 0.6943 0.4413
07/08/27 20:20:00 23696.5716 0.6946 0.4413
07/08/27 20:22:00 23696.5627 0.6929 0.4409
07/08/27 20:24:00 23696.5563 0.6930 0.4413
07/08/27 20:26:00 23696.5485 0.6926 0.4413
07/08/27 20:28:00 23696.5421 0.6929 0.4413
07/08/27 20:30:00 23696.5357 0.6932 0.4413
07/08/27 20:32:00 23696.5265 0.6922 0.4409
07/08/27 20:34:00 23696.5201 0.6924 0.4412
07/08/27 20:36:00 23696.5110 0.6913 0.4412
07/08/27 20:38:00 23696.5050 0.6910 0.4409
07/08/27 20:40:00 23696.4969 0.6912 0.4412
07/08/27 20:42:00 23696.4906 0.6915 0.4412
07/08/27 20:44:00 23696.4815 0.6904 0.4412
07/08/27 20:46:00 23696.4753 0.6905 0.4415
07/08/27 20:48:00 23696.4693 0.6902 0.4412
07/08/27 20:50:00 23696.4603 0.6891 0.4412
07/08/27 20:52:00 23696.4539 0.6895 0.4409
07/08/27 20:54:00 23696.4463 0.6891 0.4408
07/08/27 20:56:00 23696.4398 0.6899 0.4415
07/08/27 20:58:00 23696.4308 0.6889 0.4415
07/08/27 21:00:00 23696.4246 0.6891 0.4415
07/08/27 21:02:00 23696.4173 0.6881 0.4412
07/08/27 21:04:00 23696.4111 0.6884 0.4411
07/08/27 21:06:00 23696.4022 0.6873 0.4411
07/08/27 21:08:00 23696.3961 0.6876 0.4411
07/08/27 21:10:00 23696.3868 0.6872 0.4414
07/08/27 21:12:00 23696.3807 0.6874 0.4414
07/08/27 21:14:00 23696.3732 0.6870 0.4414
07/08/27 21:16:00 23696.3671 0.6873 0.4414
07/08/27 21:18:00 23696.3582 0.6863 0.4414
07/08/27 21:20:00 23696.3494 0.6852 0.4414
07/08/27 21:22:00 23696.3447 0.6861 0.4414
07/08/27 21:24:00 23696.3359 0.6851 0.4414
07/08/27 21:26:00 23696.3298 0.6854 0.4413
07/08/27 21:28:00 23696.3207 0.6849 0.4416
07/08/27 21:30:00 23696.3147 0.6852 0.4416
07/08/27 21:32:00 23696.3073 0.6849 0.4413
07/08/27 21:34:00 23696.3013 0.6851 0.4416
07/08/27 21:36:00 23696.2926 0.6840 0.4416
07/08/27 21:38:00 23696.2838 0.6831 0.4412
07/08/27 21:40:00 23696.2779 0.6834 0.4412
07/08/27 21:42:00 23696.2705 0.6830 0.4412
07/08/27 21:44:00 23696.2646 0.6833 0.4412
07/08/27 21:46:00 23696.2556 0.6828 0.4415
07/08/27 21:48:00 23696.2483 0.6824 0.4415
07/08/27 21:50:00 23696.2424 0.6828 0.4411
07/08/27 21:52:00 23696.2338 0.6817 0.4415
07/08/27 21:54:00 23696.2280 0.6819 0.4415
07/08/27 21:56:00 23696.2193 0.6810 0.4411
07/08/27 21:58:00 23696.2121 0.6806 0.4411
07/08/27 22:00:00 23696.2060 0.6814 0.4417
07/08/27 22:02:00 23696.1974 0.6805 0.4414
07/08/27 22:04:00 23696.1888 0.6794 0.4414
07/08/27 22:06:00 23696.1826 0.6804 0.4413
07/08/27 22:08:00 23696.1756 0.6799 0.4417
07/08/27 22:10:00 23696.1670 0.6789 0.4417
07/08/27 22:12:00 23696.1612 0.6793 0.4413
07/08/27 22:14:00 23696.1538 0.6795 0.4416
07/08/27 22:16:00 23696.1453 0.6784 0.4416
07/08/27 22:18:00 23696.1396 0.6787 0.4416
07/08/27 22:20:00 23696.1311 0.6778 0.4412
07/08/27 22:22:00 23696.1240 0.6774 0.4412
07/08/27 22:24:00 23696.1181 0.6783 0.4415
07/08/27 22:26:00 23696.1096 0.6773 0.4415
07/08/27 22:28:00 23696.1012 0.6762 0.4415
07/08/27 22:30:00 23696.0955 0.6766 0.4411
07/08/27 22:32:00 23696.0882 0.6768 0.4414
07/08/27 22:34:00 23696.0796 0.6764 0.4417
07/08/27 22:36:00 23696.0726 0.6760 0.4417
07/08/27 22:38:00 23696.0670 0.6764 0.4413
07/08/27 22:40:00 23696.0584 0.6759 0.4420
07/08/27 22:42:00 23696.0500 0.6750 0.4416
07/08/27 22:44:00 23696.0445 0.6752 0.4416
07/08/27 22:46:00 23696.0372 0.6756 0.4416
07/08/27 22:48:00 23696.0289 0.6745 0.4415
07/08/27 22:50:00 23696.0207 0.6735 0.4415
07/08/27 22:52:00 23696.0148 0.6745 0.4415
07/08/27 22:54:00 23696.0080 0.6741 0.4415
07/08/27 22:56:00 23695.9997 0.6731 0.4415
07/08/27 22:58:00 23695.9926 0.6733 0.4418
07/08/27 23:00:00 23695.9843 0.6724 0.4414
07/08/27 23:02:00 23695.9789 0.6727 0.4414
07/08/27 23:04:00 23695.9704 0.6723 0.4417
07/08/27 23:06:00 23695.9636 0.6720 0.4413
07/08/27 23:08:00 23695.9552 0.6716 0.4416
07/08/27 23:10:00 23695.9498 0.6718 0.4416
07/08/27 23:12:00 23695.9413 0.6716 0.4415
07/08/27 23:14:00 23695.9343 0.6718 0.4418
07/08/27 23:16:00 23695.9262 0.6707 0.4418
07/08/27 23:18:00 23695.9191 0.6711 0.4418
07/08/27 23:20:00 23695.9110 0.6701 0.4418
07/08/27 23:22:00 23695.9054 0.6711 0.4417
07/08/27 23:24:00 23695.8973 0.6700 0.4417
07/08/27 23:26:00 23695.8907 0.6697 0.4417
07/08/27 23:28:00 23695.8823 0.6694 0.4416
07/08/27 23:30:00 23695.8743 0.6683 0.4416
07/08/27 23:32:00 23695.8674 0.6685 0.4419
07/08/27 23:34:00 23695.8621 0.6690 0.4416
07/08/27 23:36:00 23695.8538 0.6685 0.4419
07/08/27 23:38:00 23695.8472 0.6683 0.4415
07/08/27 23:40:00 23695.8390 0.6679 0.4418
07/08/27 23:42:00 23695.8307 0.6676 0.4417
07/08/27 23:44:00 23695.8241 0.6672 0.4417
07/08/27 23:46:00 23695.8159 0.6669 0.4417
07/08/27 23:48:00 23695.8080 0.6658 0.4417
07/08/27 23:50:00 23695.8026 0.6667 0.4420
07/08/27 23:52:00 23695.7960 0.6665 0.4416
07/08/27 23:54:00 23695.7878 0.6662 0.4415
07/08/27 23:56:00 23695.7797 0.6658 0.4418
07/08/27 23:58:00 23695.7732 0.6654 0.4418
07/08/28 00:00:00 23695.7651 0.6651 0.4418
07/08/28 00:02:00 23695.7587 0.6647 0.4418
07/08/28 00:04:00 23695.7505 0.6644 0.4417
07/08/28 00:06:00 23695.7424 0.6641 0.4416
07/08/28 00:08:00 23695.7360 0.6637 0.4416
07/08/28 00:10:00 23695.7279 0.6633 0.4419
07/08/28 00:12:00 23695.7198 0.6630 0.4419
07/08/28 00:14:00 23695.7148 0.6634 0.4415
07/08/28 00:16:00 23695.7082 0.6637 0.4418
07/08/28 00:18:00 23695.7001 0.6634 0.4418
07/08/28 00:20:00 23695.6938 0.6630 0.4417
07/08/28 00:22:00 23695.6859 0.6626 0.4420
07/08/28 00:24:00 23695.6778 0.6623 0.4420
07/08/28 00:26:00 23695.6715 0.6620 0.4416
07/08/28 00:28:00 23695.6636 0.6616 0.4419
07/08/28 00:30:00 23695.6556 0.6613 0.4419
07/08/28 00:32:00 23695.6490 0.6617 0.4418
07/08/28 00:34:00 23695.6414 0.6606 0.4418
07/08/28 00:36:00 23695.6349 0.6610 0.4417
07/08/28 00:38:00 23695.6269 0.6607 0.4417
07/08/28 00:40:00 23695.6191 0.6603 0.4420
07/08/28 00:42:00 23695.6126 0.6607 0.4419
07/08/28 00:44:00 23695.6050 0.6596 0.4419
07/08/28 00:46:00 23695.5972 0.6593 0.4419
07/08/28 00:48:00 23695.5907 0.6597 0.4418
07/08/28 00:50:00 23695.5832 0.6587 0.4418
07/08/28 00:52:00 23695.5767 0.6590 0.4417
07/08/28 00:54:00 23695.5689 0.6587 0.4417
07/08/28 00:56:00 23695.5615 0.6577 0.4417
07/08/28 00:58:00 23695.5523 0.6567 0.4416
07/08/28 01:00:00 23695.5445 0.6565 0.4416
07/08/28 01:02:00 23695.5382 0.6567 0.4419
07/08/28 01:04:00 23695.5304 0.6564 0.4418
07/08/28 01:06:00 23695.5227 0.6561 0.4417
07/08/28 01:08:00 23695.5164 0.6564 0.4420
07/08/28 01:10:00 23695.5090 0.6554 0.4417
07/08/28 01:12:00 23695.5026 0.6558 0.4416
07/08/28 01:14:00 23695.4950 0.6554 0.4419
07/08/28 01:16:00 23695.4873 0.6551 0.4419
07/08/28 01:18:00 23695.4810 0.6555 0.4418
07/08/28 01:20:00 23695.4734 0.6551 0.4421
07/08/28 01:22:00 23695.4658 0.6548 0.4420
07/08/28 01:24:00 23695.4568 0.6537 0.4423
07/08/28 01:26:00 23695.4505 0.6542 0.4419
07/08/28 01:28:00 23695.4429 0.6539 0.4419
07/08/28 01:30:00 23695.4357 0.6529 0.4419
07/08/28 01:32:00 23695.4295 0.6532 0.4418
07/08/28 01:34:00 23695.4219 0.6530 0.4417
07/08/28 01:36:00 23695.4144 0.6525 0.4420
07/08/28 01:38:00 23695.4055 0.6516 0.4420
07/08/28 01:40:00 23695.3994 0.6520 0.4419
07/08/28 01:42:00 23695.3919 0.6517 0.4419
07/08/28 01:44:00 23695.3844 0.6514 0.4418
07/08/28 01:46:00 23695.3783 0.6516 0.4421
07/08/28 01:48:00 23695.3708 0.6514 0.4421
07/08/28 01:50:00 23695.3634 0.6511 0.4420
07/08/28 01:52:00 23695.3545 0.6501 0.4419
07/08/28 01:54:00 23695.3471 0.6498 0.4419
07/08/28 01:56:00 23695.3411 0.6501 0.4422
07/08/28 01:58:00 23695.3337 0.6498 0.4421
07/08/28 02:00:00 23695.3277 0.6502 0.4421
07/08/28 02:02:00 23695.3176 0.6486 0.4420
07/08/28 02:04:00 23695.3116 0.6489 0.4420
07/08/28 02:06:00 23695.3043 0.6485 0.4423
07/08/28 02:08:00 23695.2969 0.6484 0.4418
07/08/28 02:10:00 23695.2910 0.6486 0.4421
07/08/28 02:12:00 23695.2823 0.6477 0.4421
07/08/28 02:14:00 23695.2747 0.6480 0.4423
07/08/28 02:16:00 23695.2674 0.6477 0.4423
07/08/28 02:18:00 23695.2618 0.6475 0.4419
07/08/28 02:20:00 23695.2517 0.6458 0.4419
07/08/28 02:22:00 23695.2459 0.6462 0.4418
07/08/28 02:24:00 23695.2383 0.6466 0.4421
07/08/28 02:26:00 23695.2325 0.6468 0.4424
07/08/28 02:28:00 23695.2225 0.6453 0.4419
07/08/28 02:30:00 23695.2167 0.6456 0.4422
07/08/28 02:32:00 23695.2095 0.6453 0.4422
07/08/28 02:34:00 23695.2020 0.6458 0.4421
07/08/28 02:36:00 23695.1938 0.6441 0.4421
07/08/28 02:38:00 23695.1867 0.6438 0.4420
07/08/28 02:40:00 23695.1806 0.6448 0.4423
07/08/28 02:42:00 23695.1721 0.6438 0.4422
07/08/28 02:44:00 23695.1650 0.6436 0.4421
07/08/28 02:46:00 23695.1579 0.6433 0.4421
07/08/28 02:48:00 23695.1491 0.6430 0.4423
07/08/28 02:50:00 23695.1420 0.6427 0.4423
07/08/28 02:52:00 23695.1363 0.6430 0.4422
07/08/28 02:54:00 23695.1279 0.6421 0.4422
07/08/28 02:56:00 23695.1209 0.6418 0.4421
07/08/28 02:58:00 23695.1139 0.6415 0.4421
07/08/28 03:00:00 23695.1079 0.6425 0.4423
07/08/28 03:02:00 23695.0982 0.6409 0.4423
07/08/28 03:04:00 23695.0926 0.6413 0.4422
07/08/28 03:06:00 23695.0825 0.6403 0.4424
07/08/28 03:08:00 23695.0773 0.6401 0.4421
07/08/28 03:10:00 23695.0700 0.6404 0.4423
07/08/28 03:12:00 23695.0617 0.6395 0.4423
07/08/28 03:14:00 23695.0548 0.6392 0.4422
07/08/28 03:16:00 23695.0489 0.6403 0.4421
07/08/28 03:18:00 23695.0393 0.6386 0.4424
07/08/28 03:20:00 23695.0334 0.6397 0.4423
07/08/28 03:22:00 23695.0255 0.6380 0.4423
07/08/28 03:24:00 23695.0183 0.6385 0.4422
07/08/28 03:26:00 23695.0116 0.6381 0.4425
07/08/28 03:28:00 23695.0033 0.6373 0.4421
07/08/28 03:30:00 23694.9962 0.6376 0.4423
07/08/28 03:32:00 23694.9880 0.6367 0.4423
07/08/28 03:34:00 23694.9811 0.6365 0.4419
07/08/28 03:36:00 23694.9758 0.6368 0.4422
07/08/28 03:38:00 23694.9673 0.6366 0.4421
07/08/28 03:40:00 23694.9606 0.6362 0.4424
07/08/28 03:42:00 23694.9521 0.6360 0.4423
07/08/28 03:44:00 23694.9451 0.6363 0.4425
07/08/28 03:46:00 23694.9370 0.6354 0.4424
07/08/28 03:48:00 23694.9303 0.6351 0.4424
07/08/28 03:50:00 23694.9250 0.6355 0.4423
07/08/28 03:52:00 23694.9152 0.6345 0.4426
07/08/28 03:54:00 23694.9099 0.6350 0.4422
07/08/28 03:56:00 23694.9002 0.6341 0.4424
07/08/28 03:58:00 23694.8949 0.6344 0.4424
07/08/28 04:00:00 23694.8855 0.6330 0.4420
07/08/28 04:02:00 23694.8800 0.6338 0.4426
07/08/28 04:04:00 23694.8720 0.6330 0.4422
07/08/28 04:06:00 23694.8651 0.6334 0.4424
07/08/28 04:08:00 23694.8572 0.6324 0.4423
07/08/28 04:10:00 23694.8506 0.6321 0.4423
07/08/28 04:12:00 23694.8423 0.6320 0.4422
07/08/28 04:14:00 23694.8358 0.6317 0.4421
07/08/28 04:16:00 23694.8276 0.6314 0.4424
07/08/28 04:18:00 23694.8208 0.6317 0.4426
07/08/28 04:20:00 23694.8128 0.6309 0.4422
07/08/28 04:22:00 23694.8064 0.6305 0.4425
07/08/28 04:24:00 23694.7982 0.6303 0.4424
07/08/28 04:26:00 23694.7914 0.6307 0.4427
07/08/28 04:28:00 23694.7836 0.6299 0.4423
07/08/28 04:30:00 23694.7758 0.6288 0.4425
07/08/28 04:32:00 23694.7690 0.6293 0.4424
07/08/28 04:34:00 23694.7610 0.6290 0.4427
07/08/28 04:36:00 23694.7545 0.6288 0.4423
07/08/28 04:38:00 23694.7464 0.6285 0.4425
07/08/28 04:40:00 23694.7401 0.6282 0.4425
07/08/28 04:42:00 23694.7320 0.6279 0.4427
07/08/28 04:44:00 23694.7270 0.6284 0.4423
07/08/28 04:46:00 23694.7176 0.6274 0.4426
07/08/28 04:48:00 23694.7096 0.6273 0.4425
07/08/28 04:50:00 23694.7033 0.6270 0.4424
07/08/28 04:52:00 23694.6953 0.6267 0.4427
07/08/28 04:54:00 23694.6904 0.6270 0.4426
07/08/28 04:56:00 23694.6810 0.6262 0.4425
07/08/28 04:58:00 23694.6731 0.6259 0.4427
07/08/28 05:00:00 23694.6668 0.6257 0.4423
07/08/28 05:02:00 23694.6589 0.6254 0.4426
07/08/28 05:04:00 23694.6510 0.6253 0.4425
07/08/28 05:06:00 23694.6448 0.6248 0.4428
07/08/28 05:08:00 23694.6372 0.6240 0.4424
07/08/28 05:10:00 23694.6307 0.6244 0.4426
07/08/28 05:12:00 23694.6228 0.6242 0.4425
07/08/28 05:14:00 23694.6150 0.6239 0.4428
07/08/28 05:16:00 23694.6088 0.6237 0.4424
07/08/28 05:18:00 23694.6010 0.6234 0.4426
07/08/28 05:20:00 23694.5932 0.6233 0.4425
07/08/28 05:22:00 23694.5868 0.6236 0.4428
07/08/28 05:24:00 23694.5792 0.6228 0.4423
07/08/28 05:26:00 23694.5701 0.6218 0.4426
07/08/28 05:28:00 23694.5651 0.6230 0.4425
07/08/28 05:30:00 23694.5574 0.6227 0.4427
07/08/28 05:32:00 23694.5485 0.6212 0.4423
07/08/28 05:34:00 23694.5411 0.6203 0.4423
07/08/28 05:36:00 23694.5348 0.6206 0.4425
07/08/28 05:38:00 23694.5271 0.6204 0.4424
07/08/28 05:40:00 23694.5194 0.6201 0.4427
07/08/28 05:42:00 23694.5134 0.6200 0.4423
07/08/28 05:44:00 23694.5055 0.6203 0.4428
07/08/28 05:46:00 23694.4978 0.6201 0.4427
07/08/28 05:48:00 23694.4891 0.6185 0.4427
07/08/28 05:50:00 23694.4842 0.6197 0.4426
07/08/28 05:52:00 23694.4766 0.6194 0.4428
07/08/28 05:54:00 23694.4676 0.6185 0.4427
07/08/28 05:56:00 23694.4604 0.6176 0.4426
07/08/28 05:58:00 23694.4541 0.6181 0.4425
07/08/28 06:00:00 23694.4466 0.6178 0.4428
07/08/28 06:02:00 23694.4390 0.6176 0.4427
07/08/28 06:04:00 23694.4318 0.6168 0.4423
07/08/28 06:06:00 23694.4257 0.6171 0.4425
07/08/28 06:08:00 23694.4181 0.6169 0.4424
07/08/28 06:10:00 23694.4090 0.6166 0.4430
07/08/28 06:12:00 23694.4018 0.6158 0.4426
07/08/28 06:14:00 23694.3943 0.6155 0.4428
07/08/28 06:16:00 23694.3882 0.6160 0.4427
07/08/28 06:18:00 23694.3808 0.6157 0.4430
07/08/28 06:20:00 23694.3737 0.6149 0.4426
07/08/28 06:22:00 23694.3645 0.6147 0.4428
07/08/28 06:24:00 23694.3572 0.6144 0.4430
07/08/28 06:26:00 23694.3528 0.6149 0.4426
07/08/28 06:28:00 23694.3441 0.6139 0.4428
07/08/28 06:30:00 23694.3366 0.6139 0.4424
07/08/28 06:32:00 23694.3293 0.6136 0.4426
07/08/28 06:34:00 23694.3205 0.6127 0.4425
07/08/28 06:36:00 23694.3132 0.6124 0.4428
07/08/28 06:38:00 23694.3087 0.6134 0.4430
07/08/28 06:40:00 23694.2999 0.6127 0.4426
07/08/28 06:42:00 23694.2927 0.6124 0.4428
07/08/28 06:44:00 23694.2854 0.6122 0.4427
07/08/28 06:46:00 23694.2782 0.6119 0.4430
07/08/28 06:48:00 23694.2695 0.6111 0.4429
07/08/28 06:50:00 23694.2622 0.6109 0.4428
07/08/28 06:52:00 23694.2564 0.6113 0.4430
07/08/28 06:54:00 23694.2492 0.6111 0.4429
07/08/28 06:56:00 23694.2419 0.6109 0.4428
07/08/28 06:58:00 23694.2347 0.6108 0.4427
07/08/28 07:00:00 23694.2265 0.6092 0.4427
07/08/28 07:02:00 23694.2190 0.6096 0.4429
07/08/28 07:04:00 23694.2118 0.6094 0.4428
07/08/28 07:06:00 23694.2034 0.6085 0.4430
07/08/28 07:08:00 23694.1961 0.6084 0.4425
07/08/28 07:10:00 23694.1891 0.6081 0.4428
07/08/28 07:12:00 23694.1819 0.6080 0.4427
07/08/28 07:14:00 23694.1762 0.6084 0.4426
07/08/28 07:16:00 23694.1692 0.6081 0.4428
07/08/28 07:18:00 23694.1621 0.6080 0.4427
07/08/28 07:20:00 23694.1536 0.6071 0.4426
07/08/28 07:22:00 23694.1463 0.6076 0.4428
07/08/28 07:24:00 23694.1396 0.6066 0.4428
07/08/28 07:26:00 23694.1309 0.6065 0.4430
07/08/28 07:28:00 23694.1239 0.6063 0.4429
07/08/28 07:30:00 23694.1168 0.6061 0.4428
07/08/28 07:32:00 23694.1099 0.6058 0.4430
07/08/28 07:34:00 23694.1016 0.6050 0.4429
07/08/28 07:36:00 23694.0946 0.6048 0.4428
07/08/28 07:38:00 23694.0876 0.6046 0.4427
07/08/28 07:40:00 23694.0804 0.6051 0.4429
07/08/28 07:42:00 23694.0721 0.6041 0.4432
07/08/28 07:44:00 23694.0652 0.6041 0.4427
07/08/28 07:46:00 23694.0583 0.6038 0.4430
07/08/28 07:48:00 23694.0514 0.6037 0.4425
07/08/28 07:50:00 23694.0429 0.6034 0.4431
07/08/28 07:52:00 23694.0360 0.6032 0.4430
07/08/28 07:54:00 23694.0291 0.6031 0.4429
07/08/28 07:56:00 23694.0209 0.6022 0.4427
07/08/28 07:58:00 23694.0139 0.6026 0.4433
07/08/28 08:00:00 23694.0073 0.6019 0.4425
07/08/28 08:02:00 23694.0002 0.6022 0.4431
07/08/28 08:04:00 23693.9917 0.6022 0.4429
07/08/28 08:06:00 23693.9853 0.6012 0.4429
07/08/28 08:08:00 23693.9782 0.6017 0.4431
07/08/28 08:10:00 23693.9687 0.6002 0.4430
07/08/28 08:12:00 23693.9620 0.6000 0.4429
07/08/28 08:14:00 23693.9536 0.5998 0.4431
07/08/28 08:16:00 23693.9472 0.5990 0.4427
07/08/28 08:18:00 23693.9402 0.5993 0.4432
07/08/28 08:20:00 23693.9332 0.5999 0.4431
07/08/28 08:22:00 23693.9254 0.5985 0.4427
07/08/28 08:24:00 23693.9185 0.5988 0.4432
07/08/28 08:26:00 23693.9115 0.5994 0.4431
07/08/28 08:28:00 23693.9053 0.5985 0.4430
07/08/28 08:30:00 23693.8970 0.5983 0.4432
07/08/28 08:32:00 23693.8875 0.5969 0.4428
07/08/28 08:34:00 23693.8810 0.5966 0.4430
07/08/28 08:36:00 23693.8741 0.5971 0.4432
07/08/28 08:38:00 23693.8675 0.5970 0.4428
07/08/28 08:40:00 23693.8593 0.5967 0.4433
07/08/28 08:42:00 23693.8528 0.5965 0.4432
07/08/28 08:44:00 23693.8462 0.5965 0.4428
07/08/28 08:46:00 23693.8380 0.5962 0.4433
07/08/28 08:48:00 23693.8301 0.5955 0.4429
07/08/28 08:50:00 23693.8222 0.5946 0.4428
07/08/28 08:52:00 23693.8155 0.5950 0.4433
07/08/28 08:54:00 23693.8090 0.5949 0.4429
07/08/28 08:56:00 23693.8022 0.5954 0.4431
07/08/28 08:58:00 23693.7945 0.5944 0.4433
07/08/28 09:00:00 23693.7852 0.5931 0.4429
07/08/28 09:02:00 23693.7785 0.5935 0.4431
07/08/28 09:04:00 23693.7721 0.5934 0.4430
07/08/28 09:06:00 23693.7654 0.5938 0.4432
07/08/28 09:08:00 23693.7576 0.5930 0.4431
07/08/28 09:10:00 23693.7482 0.5922 0.4433
07/08/28 09:12:00 23693.7415 0.5928 0.4431
07/08/28 09:14:00 23693.7355 0.5918 0.4430
07/08/28 09:16:00 23693.7289 0.5923 0.4432
07/08/28 09:18:00 23693.7198 0.5909 0.4428
07/08/28 09:20:00 23693.7118 0.5907 0.4430
07/08/28 09:22:00 23693.7052 0.5912 0.4432
07/08/28 09:24:00 23693.6989 0.5910 0.4431
07/08/28 09:26:00 23693.6924 0.5915 0.4433
07/08/28 09:28:00 23693.6834 0.5900 0.4432
07/08/28 09:30:00 23693.6755 0.5898 0.4434
07/08/28 09:32:00 23693.6692 0.5898 0.4429
07/08/28 09:34:00 23693.6627 0.5902 0.4431
07/08/28 09:36:00 23693.6534 0.5894 0.4433
07/08/28 09:38:00 23693.6472 0.5892 0.4432
07/08/28 09:40:00 23693.6394 0.5890 0.4434
07/08/28 09:42:00 23693.6319 0.5882 0.4433
07/08/28 09:44:00 23693.6240 0.5881 0.4432
07/08/28 09:46:00 23693.6178 0.5880 0.4431
07/08/28 09:48:00 23693.6114 0.5884 0.4433
07/08/28 09:50:00 23693.6022 0.5877 0.4431
07/08/28 09:52:00 23693.5961 0.5875 0.4430
07/08/28 09:54:00 23693.5884 0.5872 0.4436
07/08/28 09:56:00 23693.5795 0.5859 0.4431
07/08/28 09:58:00 23693.5732 0.5863 0.4433
07/08/28 10:00:00 23693.5671 0.5862 0.4432
07/08/28 10:02:00 23693.5580 0.5853 0.4434
07/08/28 10:04:00 23693.5520 0.5853 0.4430
07/08/28 10:06:00 23693.5443 0.5851 0.4432
07/08/28 10:08:00 23693.5366 0.5849 0.4434
07/08/28 10:10:00 23693.5292 0.5842 0.4429
07/08/28 10:12:00 23693.5226 0.5853 0.4434
07/08/28 10:14:00 23693.5139 0.5838 0.4433
07/08/28 10:16:00 23693.5077 0.5843 0.4435
07/08/28 10:18:00 23693.5017 0.5842 0.4431
07/08/28 10:20:00 23693.4927 0.5834 0.4433
07/08/28 10:22:00 23693.4855 0.5826 0.4432
07/08/28 10:24:00 23693.4765 0.5819 0.4430
07/08/28 10:26:00 23693.4703 0.5823 0.4432
07/08/28 10:28:00 23693.4641 0.5828 0.4434
07/08/28 10:30:00 23693.4552 0.5819 0.4436
07/08/28 10:32:00 23693.4493 0.5819 0.4432
07/08/28 10:34:00 23693.4404 0.5810 0.4434
07/08/28 10:36:00 23693.4343 0.5815 0.4436
07/08/28 10:38:00 23693.4268 0.5815 0.4434
07/08/28 10:40:00 23693.4183 0.5800 0.4433
07/08/28 10:42:00 23693.4122 0.5804 0.4435
07/08/28 10:44:00 23693.4033 0.5797 0.4434
07/08/28 10:46:00 23693.3972 0.5803 0.4432
07/08/28 10:48:00 23693.3915 0.5801 0.4431
07/08/28 10:50:00 23693.3827 0.5793 0.4433
07/08/28 10:52:00 23693.3767 0.5798 0.4435
07/08/28 10:54:00 23693.3679 0.5791 0.4434
07/08/28 10:56:00 23693.3608 0.5782 0.4433
07/08/28 10:58:00 23693.3521 0.5774 0.4435
07/08/28 11:00:00 23693.3461 0.5780 0.4433
07/08/28 11:02:00 23693.3373 0.5773 0.4432
07/08/28 11:04:00 23693.3314 0.5777 0.4434
07/08/28 11:06:00 23693.3227 0.5769 0.4436
07/08/28 11:08:00 23693.3171 0.5769 0.4431
07/08/28 11:10:00 23693.3084 0.5760 0.4433
07/08/28 11:12:00 23693.3025 0.5766 0.4432
07/08/28 11:14:00 23693.2939 0.5758 0.4434
07/08/28 11:16:00 23693.2866 0.5757 0.4432
07/08/28 11:18:00 23693.2794 0.5755 0.4434
07/08/28 11:20:00 23693.2722 0.5753 0.4436
07/08/28 11:22:00 23693.2635 0.5746 0.4435
07/08/28 11:24:00 23693.2580 0.5746 0.4430
07/08/28 11:26:00 23693.2491 0.5744 0.4435
07/08/28 11:28:00 23693.2437 0.5742 0.4434
07/08/28 11:30:00 23693.2351 0.5735 0.4433
07/08/28 11:32:00 23693.2293 0.5739 0.4435
07/08/28 11:34:00 23693.2208 0.5732 0.4433
07/08/28 11:36:00 23693.2151 0.5737 0.4435
07/08/28 11:38:00 23693.2065 0.5730 0.4434
07/08/28 11:40:00 23693.1995 0.5728 0.4436
07/08/28 11:42:00 23693.1923 0.5727 0.4435
07/08/28 11:44:00 23693.1838 0.5720 0.4433
07/08/28 11:46:00 23693.1768 0.5718 0.4435
07/08/28 11:48:00 23693.1684 0.5710 0.4437
07/08/28 11:50:00 23693.1627 0.5717 0.4432
07/08/28 11:52:00 23693.1543 0.5709 0.4434
07/08/28 11:54:00 23693.1459 0.5700 0.4436
07/08/28 11:56:00 23693.1403 0.5706 0.4435
07/08/28 11:58:00 23693.1319 0.5699 0.4433
07/08/28 12:00:00 23693.1263 0.5704 0.4435
07/08/28 12:02:00 23693.1179 0.5697 0.4434
07/08/28 12:04:00 23693.1096 0.5688 0.4436
07/08/28 12:06:00 23693.1041 0.5693 0.4438
07/08/28 12:08:00 23693.0957 0.5687 0.4433
07/08/28 12:10:00 23693.0902 0.5692 0.4435
07/08/28 12:12:00 23693.0819 0.5685 0.4433
07/08/28 12:14:00 23693.0737 0.5676 0.4435
07/08/28 12:16:00 23693.0678 0.5689 0.4437
07/08/28 12:18:00 23693.0599 0.5675 0.4432
07/08/28 12:20:00 23693.0514 0.5673 0.4437
07/08/28 12:22:00 23693.0462 0.5673 0.4433
07/08/28 12:24:00 23693.0377 0.5671 0.4438
07/08/28 12:26:00 23693.0295 0.5664 0.4436
07/08/28 12:28:00 23693.0227 0.5663 0.4435
07/08/28 12:30:00 23693.0159 0.5661 0.4437
07/08/28 12:32:00 23693.0077 0.5654 0.4435
07/08/28 12:34:00 23693.0007 0.5659 0.4440
07/08/28 12:36:00 23692.9928 0.5647 0.4432
07/08/28 12:38:00 23692.9858 0.5651 0.4437
07/08/28 12:40:00 23692.9791 0.5650 0.4436
07/08/28 12:42:00 23692.9710 0.5642 0.4438
07/08/28 12:44:00 23692.9629 0.5635 0.4436
07/08/28 12:46:00 23692.9562 0.5634 0.4435
07/08/28 12:48:00 23692.9492 0.5640 0.4436
07/08/28 12:50:00 23692.9415 0.5625 0.4435
07/08/28 12:52:00 23692.9345 0.5631 0.4437
07/08/28 12:54:00 23692.9279 0.5631 0.4435
07/08/28 12:56:00 23692.9195 0.5630 0.4437
07/08/28 12:58:00 23692.9118 0.5617 0.4432
07/08/28 13:00:00 23692.9050 0.5621 0.4438
07/08/28 13:02:00 23692.8984 0.5620 0.4436
07/08/28 13:04:00 23692.8905 0.5612 0.4438
07/08/28 13:06:00 23692.8822 0.5611 0.4440
07/08/28 13:08:00 23692.8756 0.5612 0.4435
07/08/28 13:10:00 23692.8677 0.5604 0.4437
07/08/28 13:12:00 23692.8612 0.5603 0.4435
07/08/28 13:14:00 23692.8533 0.5595 0.4437
07/08/28 13:16:00 23692.8465 0.5601 0.4439
07/08/28 13:18:00 23692.8386 0.5593 0.4437
07/08/28 13:20:00 23692.8318 0.5599 0.4439
07/08/28 13:22:00 23692.8240 0.5592 0.4437
07/08/28 13:24:00 23692.8175 0.5592 0.4436
07/08/28 13:26:00 23692.8097 0.5583 0.4438
07/08/28 13:28:00 23692.8019 0.5576 0.4436
07/08/28 13:30:00 23692.7952 0.5582 0.4438
07/08/28 13:32:00 23692.7888 0.5581 0.4436
07/08/28 13:34:00 23692.7807 0.5581 0.4438
07/08/28 13:36:00 23692.7729 0.5574 0.4436
07/08/28 13:38:00 23692.7652 0.5565 0.4438
07/08/28 13:40:00 23692.7572 0.5565 0.4440
07/08/28 13:42:00 23692.7522 0.5571 0.4438
07/08/28 13:44:00 23692.7445 0.5565 0.4433
07/08/28 13:46:00 23692.7365 0.5563 0.4439
07/08/28 13:48:00 23692.7288 0.5556 0.4437
07/08/28 13:50:00 23692.7209 0.5555 0.4439
07/08/28 13:52:00 23692.7132 0.5548 0.4437
07/08/28 13:54:00 23692.7056 0.5540 0.4439
07/08/28 13:56:00 23692.6976 0.5540 0.4437
07/08/28 13:58:00 23692.6927 0.5546 0.4436
07/08/28 14:00:00 23692.6848 0.5545 0.4437
07/08/28 14:02:00 23692.6773 0.5537 0.4439
07/08/28 14:04:00 23692.6697 0.5530 0.4438
07/08/28 14:06:00 23692.6618 0.5529 0.4439
07/08/28 14:08:00 23692.6557 0.5529 0.4438
07/08/28 14:10:00 23692.6478 0.5528 0.4439
07/08/28 14:12:00 23692.6403 0.5521 0.4438
07/08/28 14:14:00 23692.6328 0.5514 0.4436
07/08/28 14:16:00 23692.6247 0.5520 0.4441
07/08/28 14:18:00 23692.6172 0.5513 0.4439
07/08/28 14:20:00 23692.6124 0.5518 0.4438
07/08/28 14:22:00 23692.6047 0.5518 0.4439
07/08/28 14:24:00 23692.5972 0.5511 0.4438
07/08/28 14:26:00 23692.5898 0.5504 0.4436
07/08/28 14:28:00 23692.5820 0.5503 0.4438
07/08/28 14:30:00 23692.5746 0.5496 0.4437
07/08/28 14:32:00 23692.5669 0.5495 0.4438
07/08/28 14:34:00 23692.5592 0.5495 0.4440
07/08/28 14:36:00 23692.5532 0.5494 0.4438
07/08/28 14:38:00 23692.5456 0.5493 0.4440
07/08/28 14:40:00 23692.5382 0.5486 0.4438
07/08/28 14:42:00 23692.5305 0.5487 0.4436
07/08/28 14:44:00 23692.5229 0.5486 0.4438
07/08/28 14:46:00 23692.5156 0.5478 0.4440
07/08/28 14:48:00 23692.5083 0.5471 0.4438
07/08/28 14:50:00 23692.5004 0.5476 0.4443
07/08/28 14:52:00 23692.4932 0.5469 0.4441
07/08/28 14:54:00 23692.4859 0.5462 0.4440
07/08/28 14:56:00 23692.4784 0.5462 0.4441
07/08/28 14:58:00 23692.4721 0.5469 0.4440
07/08/28 15:00:00 23692.4649 0.5462 0.4438
07/08/28 15:02:00 23692.4574 0.5461 0.4440
07/08/28 15:04:00 23692.4502 0.5454 0.4438
07/08/28 15:06:00 23692.4427 0.5453 0.4440
07/08/28 15:08:00 23692.4353 0.5453 0.4441
07/08/28 15:10:00 23692.4281 0.5446 0.4440
07/08/28 15:12:00 23692.4207 0.5445 0.4441
07/08/28 15:14:00 23692.4132 0.5444 0.4443
07/08/28 15:16:00 23692.4046 0.5432 0.4438
07/08/28 15:18:00 23692.3972 0.5431 0.4439
07/08/28 15:20:00 23692.3898 0.5432 0.4437
07/08/28 15:22:00 23692.3824 0.5431 0.4439
07/08/28 15:24:00 23692.3753 0.5424 0.4437
07/08/28 15:26:00 23692.3680 0.5424 0.4439
07/08/28 15:28:00 23692.3606 0.5423 0.4441
07/08/28 15:30:00 23692.3536 0.5416 0.4439
07/08/28 15:32:00 23692.3477 0.5422 0.4441
07/08/28 15:34:00 23692.3404 0.5421 0.4442
07/08/28 15:36:00 23692.3334 0.5414 0.4441
07/08/28 15:38:00 23692.3233 0.5402 0.4439
07/08/28 15:40:00 23692.3160 0.5401 0.4440
07/08/28 15:42:00 23692.3087 0.5402 0.4438
07/08/28 15:44:00 23692.3018 0.5395 0.4437
07/08/28 15:46:00 23692.2956 0.5407 0.4441
07/08/28 15:48:00 23692.2887 0.5400 0.4440
07/08/28 15:50:00 23692.2815 0.5399 0.4441
07/08/28 15:52:00 23692.2716 0.5385 0.4443
07/08/28 15:54:00 23692.2643 0.5386 0.4441
07/08/28 15:56:00 23692.2575 0.5379 0.4439
07/08/28 15:58:00 23692.2503 0.5378 0.4441
07/08/28 16:00:00 23692.2446 0.5384 0.4443
07/08/28 16:02:00 23692.2374 0.5383 0.4444
07/08/28 16:04:00 23692.2278 0.5365 0.4439
07/08/28 16:06:00 23692.2204 0.5370 0.4444
07/08/28 16:08:00 23692.2136 0.5365 0.4439
07/08/28 16:10:00 23692.2065 0.5364 0.4440
07/08/28 16:12:00 23692.1994 0.5365 0.4438
07/08/28 16:14:00 23692.1909 0.5358 0.4440
07/08/28 16:16:00 23692.1839 0.5357 0.4441
07/08/28 16:18:00 23692.1772 0.5350 0.4440
07/08/28 16:20:00 23692.1698 0.5357 0.4441
07/08/28 16:22:00 23692.1631 0.5350 0.4439
07/08/28 16:24:00 23692.1548 0.5343 0.4441
07/08/28 16:26:00 23692.1478 0.5342 0.4443
07/08/28 16:28:00 23692.1408 0.5343 0.4441
07/08/28 16:30:00 23692.1338 0.5342 0.4442
07/08/28 16:32:00 23692.1255 0.5335 0.4444
07/08/28 16:34:00 23692.1186 0.5335 0.4442
07/08/28 16:36:00 23692.1117 0.5335 0.4443
07/08/28 16:38:00 23692.1048 0.5334 0.4445
07/08/28 16:40:00 23692.0954 0.5315 0.4440
07/08/28 16:42:00 23692.0881 0.5323 0.4441
07/08/28 16:44:00 23692.0813 0.5322 0.4442
07/08/28 16:46:00 23692.0761 0.5323 0.4437
07/08/28 16:48:00 23692.0665 0.5309 0.4439
07/08/28 16:50:00 23692.0593 0.5316 0.4440
07/08/28 16:52:00 23692.0525 0.5315 0.4442
07/08/28 16:54:00 23692.0446 0.5302 0.4440
07/08/28 16:56:00 23692.0378 0.5303 0.4438
07/08/28 16:58:00 23692.0307 0.5308 0.4443
07/08/28 17:00:00 23692.0212 0.5295 0.4444
07/08/28 17:02:00 23692.0147 0.5289 0.4439
07/08/28 17:04:00 23692.0080 0.5288 0.4441
07/08/28 17:06:00 23692.0023 0.5302 0.4442
07/08/28 17:08:00 23691.9929 0.5288 0.4444
07/08/28 17:10:00 23691.9864 0.5282 0.4439
07/08/28 17:12:00 23691.9781 0.5282 0.4443
07/08/28 17:14:00 23691.9714 0.5282 0.4441
07/08/28 17:16:00 23691.9647 0.5282 0.4443
07/08/28 17:18:00 23691.9553 0.5268 0.4444
07/08/28 17:20:00 23691.9486 0.5269 0.4442
07/08/28 17:22:00 23691.9420 0.5268 0.4444
07/08/28 17:24:00 23691.9340 0.5262 0.4442
07/08/28 17:26:00 23691.9274 0.5261 0.4443
07/08/28 17:28:00 23691.9208 0.5262 0.4441
07/08/28 17:30:00 23691.9126 0.5261 0.4446
07/08/28 17:32:00 23691.9060 0.5262 0.4444
07/08/28 17:34:00 23691.8966 0.5250 0.4442
07/08/28 17:36:00 23691.8901 0.5249 0.4444
07/08/28 17:38:00 23691.8835 0.5250 0.4442
07/08/28 17:40:00 23691.8754 0.5249 0.4446
07/08/28 17:42:00 23691.8691 0.5243 0.4441
07/08/28 17:44:00 23691.8599 0.5230 0.4443
07/08/28 17:46:00 23691.8534 0.5230 0.4441
07/08/28 17:48:00 23691.8466 0.5236 0.4446
07/08/28 17:50:00 23691.8388 0.5230 0.4444
07/08/28 17:52:00 23691.8323 0.5231 0.4442
07/08/28 17:54:00 23691.8231 0.5217 0.4443
07/08/28 17:56:00 23691.8181 0.5225 0.4441
07/08/28 17:58:00 23691.8086 0.5217 0.4446
07/08/28 18:00:00 23691.8022 0.5218 0.4444
07/08/28 18:02:00 23691.7944 0.5212 0.4442
07/08/28 18:04:00 23691.7881 0.5211 0.4443
07/08/28 18:06:00 23691.7817 0.5212 0.4441
07/08/28 18:08:00 23691.7723 0.5206 0.4443
07/08/28 18:10:00 23691.7660 0.5206 0.4444
07/08/28 18:12:00 23691.7583 0.5200 0.4442
07/08/28 18:14:00 23691.7516 0.5207 0.4443
07/08/28 18:16:00 23691.7426 0.5193 0.4445
07/08/28 18:18:00 23691.7360 0.5200 0.4446
07/08/28 18:20:00 23691.7283 0.5195 0.4444
07/08/28 18:22:00 23691.7221 0.5194 0.4445
07/08/28 18:24:00 23691.7131 0.5182 0.4443
07/08/28 18:26:00 23691.7082 0.5189 0.4441
07/08/28 18:28:00 23691.6990 0.5181 0.4446
07/08/28 18:30:00 23691.6927 0.5182 0.4444
07/08/28 18:32:00 23691.6851 0.5176 0.4442
07/08/28 18:34:00 23691.6759 0.5171 0.4443
07/08/28 18:36:00 23691.6698 0.5170 0.4445
07/08/28 18:38:00 23691.6622 0.5164 0.4443
07/08/28 18:40:00 23691.6557 0.5171 0.4444
07/08/28 18:42:00 23691.6468 0.5159 0.4442
07/08/28 18:44:00 23691.6407 0.5158 0.4443
07/08/28 18:46:00 23691.6329 0.5159 0.4445
07/08/28 18:48:00 23691.6268 0.5159 0.4443
07/08/28 18:50:00 23691.6177 0.5154 0.4444
07/08/28 18:52:00 23691.6102 0.5148 0.4442
07/08/28 18:54:00 23691.6042 0.5147 0.4443
07/08/28 18:56:00 23691.5951 0.5141 0.4444
07/08/28 18:58:00 23691.5890 0.5142 0.4442
07/08/28 19:00:00 23691.5816 0.5136 0.4440
07/08/28 19:02:00 23691.5754 0.5142 0.4445
07/08/28 19:04:00 23691.5663 0.5136 0.4446
07/08/28 19:06:00 23691.5590 0.5129 0.4448
07/08/28 19:08:00 23691.5530 0.5129 0.4446
07/08/28 19:10:00 23691.5440 0.5124 0.4447
07/08/28 19:12:00 23691.5366 0.5118 0.4445
07/08/28 19:14:00 23691.5307 0.5119 0.4443
07/08/28 19:16:00 23691.5217 0.5113 0.4444
07/08/28 19:18:00 23691.5155 0.5120 0.4445
07/08/28 19:20:00 23691.5082 0.5114 0.4443
07/08/28 19:22:00 23691.4996 0.5100 0.4445
07/08/28 19:24:00 23691.4934 0.5107 0.4446
07/08/28 19:26:00 23691.4862 0.5102 0.4444
07/08/28 19:28:00 23691.4772 0.5096 0.4445
07/08/28 19:30:00 23691.4711 0.5103 0.4446
07/08/28 19:32:00 23691.4639 0.5097 0.4444
07/08/28 19:34:00 23691.4550 0.5091 0.4445
07/08/28 19:36:00 23691.4492 0.5092 0.4443
07/08/28 19:38:00 23691.4421 0.5085 0.4445
07/08/28 19:40:00 23691.4333 0.5079 0.4446
07/08/28 19:42:00 23691.4275 0.5080 0.4444
07/08/28 19:44:00 23691.4198 0.5086 0.4448
07/08/28 19:46:00 23691.4113 0.5074 0.4446
07/08/28 19:48:00 23691.4039 0.5075 0.4447
07/08/28 19:50:00 23691.3982 0.5076 0.4445
07/08/28 19:52:00 23691.3897 0.5063 0.4443
07/08/28 19:54:00 23691.3823 0.5064 0.4444
07/08/28 19:56:00 23691.3767 0.5065 0.4442
07/08/28 19:58:00 23691.3680 0.5059 0.4443
07/08/28 20:00:00 23691.3606 0.5059 0.4444
07/08/28 20:02:00 23691.3519 0.5053 0.4445
07/08/28 20:04:00 23691.3463 0.5054 0.4443
07/08/28 20:06:00 23691.3391 0.5053 0.4448
07/08/28 20:08:00 23691.3307 0.5041 0.4446
07/08/28 20:10:00 23691.3235 0.5042 0.4447
07/08/28 20:12:00 23691.3179 0.5042 0.4445
07/08/28 20:14:00 23691.3093 0.5037 0.4446
07/08/28 20:16:00 23691.3020 0.5039 0.4444
07/08/28 20:18:00 23691.2934 0.5033 0.4445
07/08/28 20:20:00 23691.2862 0.5033 0.4446
07/08/28 20:22:00 23691.2807 0.5034 0.4444
07/08/28 20:24:00 23691.2722 0.5028 0.4445
07/08/28 20:26:00 23691.2653 0.5022 0.4443
07/08/28 20:28:00 23691.2568 0.5015 0.4448
07/08/28 20:30:00 23691.2497 0.5016 0.4449
07/08/28 20:32:00 23691.2442 0.5018 0.4443
07/08/28 20:34:00 23691.2357 0.5012 0.4444
07/08/28 20:36:00 23691.2286 0.5013 0.4446
07/08/28 20:38:00 23691.2202 0.5007 0.4447
07/08/28 20:40:00 23691.2117 0.5001 0.4448
07/08/28 20:42:00 23691.2077 0.5008 0.4446
07/08/28 20:44:00 23691.1993 0.5002 0.4447
07/08/28 20:46:00 23691.1909 0.4996 0.4448
07/08/28 20:48:00 23691.1842 0.4990 0.4446
07/08/28 20:50:00 23691.1758 0.4985 0.4447
07/08/28 20:52:00 23691.1688 0.4985 0.4448
07/08/28 20:54:00 23691.1604 0.4981 0.4446
07/08/28 20:56:00 23691.1551 0.4981 0.4444
07/08/28 20:58:00 23691.1481 0.4982 0.4445
07/08/28 21:00:00 23691.1398 0.4976 0.4446
07/08/28 21:02:00 23691.1329 0.4977 0.4447
07/08/28 21:04:00 23691.1246 0.4971 0.4448
07/08/28 21:06:00 23691.1177 0.4972 0.4449
07/08/28 21:08:00 23691.1094 0.4966 0.4450
07/08/28 21:10:00 23691.1028 0.4961 0.4445
07/08/28 21:12:00 23691.0945 0.4956 0.4446
07/08/28 21:14:00 23691.0863 0.4950 0.4447
07/08/28 21:16:00 23691.0822 0.4965 0.4445
07/08/28 21:18:00 23691.0740 0.4959 0.4446
07/08/28 21:20:00 23691.0661 0.4945 0.4447
07/08/28 21:22:00 23691.0593 0.4947 0.4445
07/08/28 21:24:00 23691.0511 0.4941 0.4446
07/08/28 21:26:00 23691.0444 0.4942 0.4447
07/08/28 21:28:00 23691.0361 0.4937 0.4444
07/08/28 21:30:00 23691.0294 0.4938 0.4446
07/08/28 21:32:00 23691.0213 0.4932 0.4447
07/08/28 21:34:00 23691.0146 0.4933 0.4448
07/08/28 21:36:00 23691.0065 0.4927 0.4449
07/08/28 21:38:00 23690.9998 0.4928 0.4450
07/08/28 21:40:00 23690.9917 0.4923 0.4447
07/08/28 21:42:00 23690.9850 0.4924 0.4449
07/08/28 21:44:00 23690.9769 0.4919 0.4446
07/08/28 21:46:00 23690.9689 0.4913 0.4447
07/08/28 21:48:00 23690.9623 0.4914 0.4448
07/08/28 21:50:00 23690.9543 0.4908 0.4449
07/08/28 21:52:00 23690.9480 0.4902 0.4447
07/08/28 21:54:00 23690.9399 0.4898 0.4445
07/08/28 21:56:00 23690.9333 0.4898 0.4446
07/08/28 21:58:00 23690.9253 0.4894 0.4444
07/08/28 22:00:00 23690.9188 0.4895 0.4445
07/08/28 22:02:00 23690.9109 0.4887 0.4449
07/08/28 22:04:00 23690.9043 0.4889 0.4447
07/08/28 22:06:00 23690.8964 0.4884 0.4448
07/08/28 22:08:00 23690.8885 0.4879 0.4446
07/08/28 22:10:00 23690.8820 0.4880 0.4447
07/08/28 22:12:00 23690.8741 0.4875 0.4444
07/08/28 22:14:00 23690.8677 0.4874 0.4449
07/08/28 22:16:00 23690.8598 0.4870 0.4446
07/08/28 22:18:00 23690.8534 0.4871 0.4447
07/08/28 22:20:00 23690.8455 0.4866 0.4445
07/08/28 22:22:00 23690.8391 0.4867 0.4446
07/08/28 22:24:00 23690.8310 0.4869 0.4447
07/08/28 22:26:00 23690.8246 0.4869 0.4448
07/08/28 22:28:00 23690.8141 0.4851 0.4449
07/08/28 22:30:00 23690.8077 0.4853 0.4446
07/08/28 22:32:00 23690.7999 0.4847 0.4447
07/08/28 22:34:00 23690.7935 0.4849 0.4445
07/08/28 22:36:00 23690.7858 0.4843 0.4446
07/08/28 22:38:00 23690.7795 0.4844 0.4447
07/08/28 22:40:00 23690.7715 0.4845 0.4448
07/08/28 22:42:00 23690.7652 0.4846 0.4449
07/08/28 22:44:00 23690.7575 0.4842 0.4447
07/08/28 22:46:00 23690.7485 0.4829 0.4448
07/08/28 22:48:00 23690.7409 0.4824 0.4449
07/08/28 22:50:00 23690.7346 0.4826 0.4446
07/08/28 22:52:00 23690.7267 0.4826 0.4450
07/08/28 22:54:00 23690.7204 0.4828 0.4448
07/08/28 22:56:00 23690.7128 0.4824 0.4446
07/08/28 22:58:00 23690.7066 0.4824 0.4447
07/08/28 23:00:00 23690.6963 0.4806 0.4448
07/08/28 23:02:00 23690.6901 0.4807 0.4445
07/08/28 23:04:00 23690.6823 0.4808 0.4449
07/08/28 23:06:00 23690.6761 0.4810 0.4447
07/08/28 23:08:00 23690.6686 0.4804 0.4448
07/08/28 23:10:00 23690.6625 0.4805 0.4449
07/08/28 23:12:00 23690.6519 0.4794 0.4450
07/08/28 23:14:00 23690.6458 0.4796 0.4447
07/08/28 23:16:00 23690.6383 0.4790 0.4448
07/08/28 23:18:00 23690.6322 0.4792 0.4446
07/08/28 23:20:00 23690.6245 0.4793 0.4450
07/08/28 23:22:00 23690.6157 0.4782 0.4448
07/08/28 23:24:00 23690.6097 0.4782 0.4449
07/08/28 23:26:00 23690.6019 0.4784 0.4449
07/08/28 23:28:00 23690.5946 0.4778 0.4450
07/08/28 23:30:00 23690.5858 0.4768 0.4448
07/08/28 23:32:00 23690.5795 0.4775 0.4452
07/08/28 23:34:00 23690.5721 0.4770 0.4450
07/08/28 23:36:00 23690.5661 0.4772 0.4447
07/08/28 23:38:00 23690.5558 0.4760 0.4451
07/08/28 23:40:00 23690.5498 0.4762 0.4449
07/08/28 23:42:00 23690.5425 0.4756 0.4450
07/08/28 23:44:00 23690.5363 0.4764 0.4451
07/08/28 23:46:00 23690.5277 0.4752 0.4452
07/08/28 23:48:00 23690.5204 0.4748 0.4449
07/08/28 23:50:00 23690.5142 0.4756 0.4450
07/08/28 23:52:00 23690.5069 0.4751 0.4448
07/08/28 23:54:00 23690.4980 0.4746 0.4452
07/08/28 23:56:00 23690.4908 0.4740 0.4453
07/08/28 23:58:00 23690.4850 0.4742 0.4450
07/08/29 00:00:00 23690.4764 0.4731 0.4448
07/08/29 00:02:00 23690.4689 0.4733 0.4448
07/08/29 00:04:00 23690.4632 0.4733 0.4450
07/08/29 00:06:00 23690.4532 0.4716 0.4447
07/08/29 00:08:00 23690.4471 0.4725 0.4448
07/08/29 00:10:00 23690.4400 0.4719 0.4449
07/08/29 00:12:00 23690.4312 0.4714 0.4449
07/08/29 00:14:00 23690.4255 0.4715 0.4451
07/08/29 00:16:00 23690.4181 0.4717 0.4451
07/08/29 00:18:00 23690.4096 0.4706 0.4449
07/08/29 00:20:00 23690.4022 0.4708 0.4449
07/08/29 00:22:00 23690.3963 0.4715 0.4453
07/08/29 00:24:00 23690.3879 0.4704 0.4451
07/08/29 00:26:00 23690.3805 0.4706 0.4452
07/08/29 00:28:00 23690.3735 0.4701 0.4449
07/08/29 00:30:00 23690.3651 0.4689 0.4450
07/08/29 00:32:00 23690.3595 0.4691 0.4448
07/08/29 00:34:00 23690.3522 0.4693 0.4448
07/08/29 00:36:00 23690.3439 0.4681 0.4450
07/08/29 00:38:00 23690.3366 0.4683 0.4450
07/08/29 00:40:00 23690.3280 0.4678 0.4451
07/08/29 00:42:00 23690.3224 0.4680 0.4448
07/08/29 00:44:00 23690.3153 0.4681 0.4453
07/08/29 00:46:00 23690.3066 0.4676 0.4453
07/08/29 00:48:00 23690.2997 0.4672 0.4451
07/08/29 00:50:00 23690.2912 0.4668 0.4451
07/08/29 00:52:00 23690.2857 0.4668 0.4452
07/08/29 00:54:00 23690.2775 0.4657 0.4450
07/08/29 00:56:00 23690.2703 0.4659 0.4451
07/08/29 00:58:00 23690.2632 0.4661 0.4451
07/08/29 01:00:00 23690.2550 0.4649 0.4452
07/08/29 01:02:00 23690.2493 0.4657 0.4453
07/08/29 01:04:00 23690.2408 0.4653 0.4454
07/08/29 01:06:00 23690.2340 0.4648 0.4451
07/08/29 01:08:00 23690.2256 0.4644 0.4452
07/08/29 01:10:00 23690.2185 0.4646 0.4452
07/08/29 01:12:00 23690.2103 0.4635 0.4450
07/08/29 01:14:00 23690.2051 0.4636 0.4451
07/08/29 01:16:00 23690.1953 0.4625 0.4452
07/08/29 01:18:00 23690.1896 0.4633 0.4452
07/08/29 01:20:00 23690.1813 0.4629 0.4453
07/08/29 01:22:00 23690.1746 0.4624 0.4450
07/08/29 01:24:00 23690.1662 0.4620 0.4451
07/08/29 01:26:00 23690.1593 0.4622 0.4452
07/08/29 01:28:00 23690.1509 0.4617 0.4452
07/08/29 01:30:00 23690.1457 0.4618 0.4453
07/08/29 01:32:00 23690.1363 0.4602 0.4447
07/08/29 01:34:00 23690.1308 0.4610 0.4448
07/08/29 01:36:00 23690.1225 0.4604 0.4452
07/08/29 01:38:00 23690.1157 0.4606 0.4453
07/08/29 01:40:00 23690.1074 0.4602 0.4453
07/08/29 01:42:00 23690.1008 0.4597 0.4451
07/08/29 01:44:00 23690.0926 0.4593 0.4452
07/08/29 01:46:00 23690.0872 0.4601 0.4452
07/08/29 01:48:00 23690.0793 0.4591 0.4450
07/08/29 01:50:00 23690.0697 0.4580 0.4450
07/08/29 01:52:00 23690.0643 0.4588 0.4451
07/08/29 01:54:00 23690.0561 0.4584 0.4452
07/08/29 01:56:00 23690.0494 0.4584 0.4456
07/08/29 01:58:00 23690.0412 0.4581 0.4453
07/08/29 02:00:00 23690.0348 0.4577 0.4450
07/08/29 02:02:00 23690.0267 0.4571 0.4455
07/08/29 02:04:00 23690.0189 0.4560 0.4452
07/08/29 02:06:00 23690.0122 0.4563 0.4449
07/08/29 02:08:00 23690.0041 0.4559 0.4450
07/08/29 02:10:00 23689.9989 0.4566 0.4454
07/08/29 02:12:00 23689.9908 0.4563 0.4451
07/08/29 02:14:00 23689.9813 0.4552 0.4452
07/08/29 02:16:00 23689.9764 0.4552 0.4453
07/08/29 02:18:00 23689.9684 0.4549 0.4450
07/08/29 02:20:00 23689.9590 0.4539 0.4450
07/08/29 02:22:00 23689.9538 0.4545 0.4455
07/08/29 02:24:00 23689.9458 0.4542 0.4452
07/08/29 02:26:00 23689.9392 0.4544 0.4452
07/08/29 02:28:00 23689.9313 0.4540 0.4453
07/08/29 02:30:00 23689.9237 0.4529 0.4450
07/08/29 02:32:00 23689.9171 0.4531 0.4451
07/08/29 02:34:00 23689.9092 0.4527 0.4452
07/08/29 02:36:00 23689.9010 0.4529 0.4455
07/08/29 02:38:00 23689.8945 0.4532 0.4452
07/08/29 02:40:00 23689.8870 0.4520 0.4454
07/08/29 02:42:00 23689.8791 0.4515 0.4454
07/08/29 02:44:00 23689.8712 0.4512 0.4451
07/08/29 02:46:00 23689.8648 0.4513 0.4455
07/08/29 02:48:00 23689.8570 0.4510 0.4453
07/08/29 02:50:00 23689.8492 0.4505 0.4453
07/08/29 02:52:00 23689.8431 0.4501 0.4451
07/08/29 02:54:00 23689.8350 0.4503 0.4454
07/08/29 02:56:00 23689.8272 0.4500 0.4451
07/08/29 02:58:00 23689.8209 0.4500 0.4456
07/08/29 03:00:00 23689.8131 0.4497 0.4453
07/08/29 03:02:00 23689.8053 0.4493 0.4453
07/08/29 03:04:00 23689.7979 0.4482 0.4451
07/08/29 03:06:00 23689.7913 0.4490 0.4455
07/08/29 03:08:00 23689.7836 0.4487 0.4452
07/08/29 03:10:00 23689.7760 0.4481 0.4456
07/08/29 03:12:00 23689.7682 0.4478 0.4453
07/08/29 03:14:00 23689.7623 0.4474 0.4450
07/08/29 03:16:00 23689.7544 0.4476 0.4454
07/08/29 03:18:00 23689.7467 0.4471 0.4455
07/08/29 03:20:00 23689.7391 0.4467 0.4455
07/08/29 03:22:00 23689.7315 0.4464 0.4452
07/08/29 03:24:00 23689.7253 0.4466 0.4453
07/08/29 03:26:00 23689.7177 0.4461 0.4454
07/08/29 03:28:00 23689.7102 0.4457 0.4454
07/08/29 03:30:00 23689.7012 0.4447 0.4451
07/08/29 03:32:00 23689.6961 0.4462 0.4455
07/08/29 03:34:00 23689.6889 0.4451 0.4453
07/08/29 03:36:00 23689.6813 0.4448 0.4450
07/08/29 03:38:00 23689.6722 0.4442 0.4457
07/08/29 03:40:00 23689.6647 0.4439 0.4454
07/08/29 03:42:00 23689.6572 0.4435 0.4455
07/08/29 03:44:00 23689.6512 0.4437 0.4455
07/08/29 03:46:00 23689.6436 0.4434 0.4452
07/08/29 03:48:00 23689.6362 0.4429 0.4453
07/08/29 03:50:00 23689.6285 0.4431 0.4457
07/08/29 03:52:00 23689.6213 0.4422 0.4451
07/08/29 03:54:00 23689.6140 0.4417 0.4451
07/08/29 03:56:00 23689.6049 0.4413 0.4455
07/08/29 03:58:00 23689.6003 0.4421 0.4456
07/08/29 04:00:00 23689.5929 0.4418 0.4453
07/08/29 04:02:00 23689.5842 0.4407 0.4453
07/08/29 04:04:00 23689.5769 0.4403 0.4454
07/08/29 04:06:00 23689.5692 0.4406 0.4454
07/08/29 04:08:00 23689.5619 0.4402 0.4455
07/08/29 04:10:00 23689.5546 0.4397 0.4455
07/08/29 04:12:00 23689.5473 0.4394 0.4452
07/08/29 04:14:00 23689.5411 0.4403 0.4456
07/08/29 04:16:00 23689.5338 0.4400 0.4453
07/08/29 04:18:00 23689.5266 0.4395 0.4454
07/08/29 04:20:00 23689.5180 0.4384 0.4454
07/08/29 04:22:00 23689.5104 0.4388 0.4455
07/08/29 04:24:00 23689.5032 0.4383 0.4455
07/08/29 04:26:00 23689.4960 0.4379 0.4456
07/08/29 04:28:00 23689.4888 0.4376 0.4453
07/08/29 04:30:00 23689.4814 0.4378 0.4457
07/08/29 04:32:00 23689.4728 0.4368 0.4454
07/08/29 04:34:00 23689.4656 0.4364 0.4454
07/08/29 04:36:00 23689.4585 0.4359 0.4455
07/08/29 04:38:00 23689.4511 0.4363 0.4455
07/08/29 04:40:00 23689.4440 0.4358 0.4456
07/08/29 04:42:00 23689.4355 0.4349 0.4453
07/08/29 04:44:00 23689.4284 0.4344 0.4453
07/08/29 04:46:00 23689.4210 0.4348 0.4454
07/08/29 04:48:00 23689.4137 0.4350 0.4457
07/08/29 04:50:00 23689.4069 0.4339 0.4455
07/08/29 04:52:00 23689.3996 0.4342 0.4455
07/08/29 04:54:00 23689.3912 0.4331 0.4456
07/08/29 04:56:00 23689.3838 0.4335 0.4456
07/08/29 04:58:00 23689.3769 0.4330 0.4456
07/08/29 05:00:00 23689.3698 0.4327 0.4453
07/08/29 05:02:00 23689.3625 0.4331 0.4454
07/08/29 05:04:00 23689.3542 0.4320 0.4454
07/08/29 05:06:00 23689.3472 0.4317 0.4451
07/08/29 05:08:00 23689.3400 0.4319 0.4455
07/08/29 05:10:00 23689.3328 0.4322 0.4455
07/08/29 05:12:00 23689.3262 0.4311 0.4453
07/08/29 05:14:00 23689.3190 0.4313 0.4456
07/08/29 05:16:00 23689.3104 0.4310 0.4456
07/08/29 05:18:00 23689.3036 0.4306 0.4457
07/08/29 05:20:00 23689.2967 0.4303 0.4454
07/08/29 05:22:00 23689.2896 0.4305 0.4458
07/08/29 05:24:00 23689.2824 0.4308 0.4458
07/08/29 05:26:00 23689.2742 0.4299 0.4455
07/08/29 05:28:00 23689.2674 0.4294 0.4456
07/08/29 05:30:00 23689.2603 0.4297 0.4456
07/08/29 05:32:00 23689.2532 0.4299 0.4460
07/08/29 05:34:00 23689.2467 0.4290 0.4454
07/08/29 05:36:00 23689.2369 0.4279 0.4457
07/08/29 05:38:00 23689.2299 0.4283 0.4457
07/08/29 05:40:00 23689.2231 0.4279 0.4454
07/08/29 05:42:00 23689.2147 0.4276 0.4455
07/08/29 05:44:00 23689.2080 0.4272 0.4455
07/08/29 05:46:00 23689.2010 0.4275 0.4455
07/08/29 05:48:00 23689.1943 0.4272 0.4453
07/08/29 05:50:00 23689.1873 0.4274 0.4456
07/08/29 05:52:00 23689.1776 0.4265 0.4456
07/08/29 05:54:00 23689.1710 0.4260 0.4457
07/08/29 05:56:00 23689.1629 0.4251 0.4454
07/08/29 05:58:00 23689.1560 0.4253 0.4458
07/08/29 06:00:00 23689.1494 0.4250 0.4455
07/08/29 06:02:00 23689.1425 0.4253 0.4455
07/08/29 06:04:00 23689.1356 0.4257 0.4455
07/08/29 06:06:00 23689.1262 0.4241 0.4452
07/08/29 06:08:00 23689.1194 0.4243 0.4456
07/08/29 06:10:00 23689.1112 0.4240 0.4456
07/08/29 06:12:00 23689.1047 0.4235 0.4457
07/08/29 06:14:00 23689.0978 0.4239 0.4457
07/08/29 06:16:00 23689.0883 0.4228 0.4460
07/08/29 06:18:00 23689.0817 0.4226 0.4454
07/08/29 06:20:00 23689.0753 0.4222 0.4455
07/08/29 06:22:00 23689.0685 0.4225 0.4455
07/08/29 06:24:00 23689.0618 0.4227 0.4458
07/08/29 06:26:00 23689.0525 0.4211 0.4456
07/08/29 06:28:00 23689.0458 0.4215 0.4456
07/08/29 06:30:00 23689.0377 0.4212 0.4456
07/08/29 06:32:00 23689.0313 0.4207 0.4456
07/08/29 06:34:00 23689.0246 0.4211 0.4457
07/08/29 06:36:00 23689.0151 0.4201 0.4457
07/08/29 06:38:00 23689.0087 0.4198 0.4454
07/08/29 06:40:00 23689.0021 0.4201 0.4454
07/08/29 06:42:00 23688.9955 0.4203 0.4458
07/08/29 06:44:00 23688.9860 0.4195 0.4454
07/08/29 06:46:00 23688.9794 0.4197 0.4458
07/08/29 06:48:00 23688.9717 0.4188 0.4455
07/08/29 06:50:00 23688.9652 0.4190 0.4459
07/08/29 06:52:00 23688.9557 0.4182 0.4455
07/08/29 06:54:00 23688.9495 0.4178 0.4456
07/08/29 06:56:00 23688.9430 0.4181 0.4456
07/08/29 06:58:00 23688.9336 0.4172 0.4456
07/08/29 07:00:00 23688.9274 0.4168 0.4453
07/08/29 07:02:00 23688.9209 0.4170 0.4457
07/08/29 07:04:00 23688.9116 0.4162 0.4454
07/08/29 07:06:00 23688.9051 0.4164 0.4457
07/08/29 07:08:00 23688.8987 0.4168 0.4458
07/08/29 07:10:00 23688.8925 0.4165 0.4455
07/08/29 07:12:00 23688.8832 0.4155 0.4455
07/08/29 07:14:00 23688.8768 0.4157 0.4458
07/08/29 07:16:00 23688.8693 0.4149 0.4452
07/08/29 07:18:00 23688.8612 0.4151 0.4459
07/08/29 07:20:00 23688.8534 0.4148 0.4459
07/08/29 07:22:00 23688.8473 0.4145 0.4456
07/08/29 07:24:00 23688.8381 0.4136 0.4456
07/08/29 07:26:00 23688.8318 0.4139 0.4456
07/08/29 07:28:00 23688.8226 0.4130 0.4456
07/08/29 07:30:00 23688.8163 0.4133 0.4457
07/08/29 07:32:00 23688.8103 0.4130 0.4454
07/08/29 07:34:00 23688.8012 0.4119 0.4457
07/08/29 07:36:00 23688.7946 0.4131 0.4457
07/08/29 07:38:00 23688.7886 0.4126 0.4458
07/08/29 07:40:00 23688.7795 0.4118 0.4454
07/08/29 07:42:00 23688.7733 0.4120 0.4458
07/08/29 07:44:00 23688.7643 0.4111 0.4458
07/08/29 07:46:00 23688.7580 0.4114 0.4458
07/08/29 07:48:00 23688.7521 0.4111 0.4455
07/08/29 07:50:00 23688.7428 0.4108 0.4459
07/08/29 07:52:00 23688.7366 0.4111 0.4459
07/08/29 07:54:00 23688.7279 0.4096 0.4456
07/08/29 07:56:00 23688.7215 0.4105 0.4459
07/08/29 07:58:00 23688.7128 0.4090 0.4456
07/08/29 08:00:00 23688.7067 0.4093 0.4456
07/08/29 08:02:00 23688.6989 0.4096 0.4459
07/08/29 08:04:00 23688.6916 0.4087 0.4457
07/08/29 08:06:00 23688.6841 0.4084 0.4457
07/08/29 08:08:00 23688.6767 0.4081 0.4457
07/08/29 08:10:00 23688.6692 0.4078 0.4457
07/08/29 08:12:00 23688.6617 0.4075 0.4457
07/08/29 08:14:00 23688.6542 0.4073 0.4454
07/08/29 08:16:00 23688.6468 0.4069 0.4457
07/08/29 08:18:00 23688.6394 0.4066 0.4458
07/08/29 08:20:00 23688.6320 0.4063 0.4458
07/08/29 08:22:00 23688.6246 0.4060 0.4458
07/08/29 08:24:00 23688.6172 0.4058 0.4455
07/08/29 08:26:00 23688.6096 0.4060 0.4461
07/08/29 08:28:00 23688.6024 0.4052 0.4455
07/08/29 08:30:00 23688.5949 0.4054 0.4462
07/08/29 08:32:00 23688.5878 0.4046 0.4455
07/08/29 08:34:00 23688.5802 0.4050 0.4458
07/08/29 08:36:00 23688.5729 0.4047 0.4458
07/08/29 08:38:00 23688.5656 0.4044 0.4459
07/08/29 08:40:00 23688.5583 0.4041 0.4459
07/08/29 08:42:00 23688.5510 0.4038 0.4459
07/08/29 08:44:00 23688.5438 0.4035 0.4459
07/08/29 08:46:00 23688.5365 0.4033 0.4456
07/08/29 08:48:00 23688.5293 0.4029 0.4459
07/08/29 08:50:00 23688.5217 0.4034 0.4459
07/08/29 08:52:00 23688.5148 0.4024 0.4456
07/08/29 08:54:00 23688.5059 0.4021 0.4459
07/08/29 08:56:00 23688.5005 0.4018 0.4456
07/08/29 08:58:00 23688.4916 0.4015 0.4460
07/08/29 09:00:00 23688.4858 0.4020 0.4456
07/08/29 09:02:00 23688.4773 0.4009 0.4460
07/08/29 09:04:00 23688.4687 0.4001 0.4457
07/08/29 09:06:00 23688.4630 0.4005 0.4457
07/08/29 09:08:00 23688.4542 0.4002 0.4460
07/08/29 09:10:00 23688.4486 0.4005 0.4460
07/08/29 09:12:00 23688.4401 0.3996 0.4460
07/08/29 09:14:00 23688.4316 0.3988 0.4457
07/08/29 09:16:00 23688.4256 0.3997 0.4460
07/08/29 09:18:00 23688.4174 0.3983 0.4454
07/08/29 09:20:00 23688.4116 0.3991 0.4460
07/08/29 09:22:00 23688.4031 0.3984 0.4457
07/08/29 09:24:00 23688.3947 0.3974 0.4457
07/08/29 09:26:00 23688.3891 0.3978 0.4457
07/08/29 09:28:00 23688.3804 0.3976 0.4457
07/08/29 09:30:00 23688.3721 0.3965 0.4461
07/08/29 09:32:00 23688.3665 0.3970 0.4457
07/08/29 09:34:00 23688.3579 0.3967 0.4460
07/08/29 09:36:00 23688.3513 0.3958 0.4458
07/08/29 09:38:00 23688.3440 0.3962 0.4457
07/08/29 09:40:00 23688.3371 0.3959 0.4457
07/08/29 09:42:00 23688.3285 0.3958 0.4457
07/08/29 09:44:00 23688.3234 0.3953 0.4458
07/08/29 09:46:00 23688.3148 0.3952 0.4457
07/08/29 09:48:00 23688.3066 0.3943 0.4458
07/08/29 09:50:00 23688.3009 0.3952 0.4461
07/08/29 09:52:00 23688.2926 0.3944 0.4457
07/08/29 09:54:00 23688.2844 0.3935 0.4458
07/08/29 09:56:00 23688.2762 0.3926 0.4458
07/08/29 09:58:00 23688.2705 0.3937 0.4457
07/08/29 10:00:00 23688.2623 0.3928 0.4457
07/08/29 10:02:00 23688.2538 0.3926 0.4457
07/08/29 10:04:00 23688.2485 0.3929 0.4457
07/08/29 10:06:00 23688.2404 0.3920 0.4457
07/08/29 10:08:00 23688.2333 0.3925 0.4457
07/08/29 10:10:00 23688.2252 0.3916 0.4457
07/08/29 10:12:00 23688.2196 0.3925 0.4460
07/08/29 10:14:00 23688.2116 0.3916 0.4461
07/08/29 10:16:00 23688.2032 0.3913 0.4464
07/08/29 10:18:00 23688.1951 0.3905 0.4460
07/08/29 10:20:00 23688.1899 0.3908 0.4461
07/08/29 10:22:00 23688.1818 0.3900 0.4457
07/08/29 10:24:00 23688.1735 0.3898 0.4460
07/08/29 10:26:00 23688.1669 0.3896 0.4457
07/08/29 10:28:00 23688.1586 0.3894 0.4457
07/08/29 10:30:00 23688.1534 0.3898 0.4457
07/08/29 10:32:00 23688.1452 0.3895 0.4460
07/08/29 10:34:00 23688.1372 0.3887 0.4457
07/08/29 10:36:00 23688.1290 0.3884 0.4460
07/08/29 10:38:00 23688.1210 0.3876 0.4457
07/08/29 10:40:00 23688.1156 0.3886 0.4460
07/08/29 10:42:00 23688.1077 0.3877 0.4460
07/08/29 10:44:00 23688.0998 0.3869 0.4457
07/08/29 10:46:00 23688.0930 0.3872 0.4460
07/08/29 10:48:00 23688.0852 0.3863 0.4460
07/08/29 10:50:00 23688.0770 0.3861 0.4460
07/08/29 10:52:00 23688.0720 0.3864 0.4460
07/08/29 10:54:00 23688.0638 0.3863 0.4459
07/08/29 10:56:00 23688.0560 0.3855 0.4456
07/08/29 10:58:00 23688.0479 0.3852 0.4459
07/08/29 11:00:00 23688.0415 0.3850 0.4456
07/08/29 11:02:00 23688.0334 0.3848 0.4459
07/08/29 11:04:00 23688.0257 0.3838 0.4459
07/08/29 11:06:00 23688.0204 0.3849 0.4459
07/08/29 11:08:00 23688.0123 0.3848 0.4459
07/08/29 11:10:00 23688.0043 0.3845 0.4462
07/08/29 11:12:00 23687.9966 0.3837 0.4458
07/08/29 11:14:00 23687.9886 0.3834 0.4462
07/08/29 11:16:00 23687.9823 0.3831 0.4462
07/08/29 11:18:00 23687.9743 0.3831 0.4458
07/08/29 11:20:00 23687.9666 0.3822 0.4458
07/08/29 11:22:00 23687.9587 0.3819 0.4461
07/08/29 11:24:00 23687.9508 0.3817 0.4461
07/08/29 11:26:00 23687.9460 0.3821 0.4461
07/08/29 11:28:00 23687.9380 0.3819 0.4461
07/08/29 11:30:00 23687.9304 0.3811 0.4457
07/08/29 11:32:00 23687.9239 0.3815 0.4461
07/08/29 11:34:00 23687.9163 0.3807 0.4457
07/08/29 11:36:00 23687.9082 0.3812 0.4460
07/08/29 11:38:00 23687.9006 0.3802 0.4460
07/08/29 11:40:00 23687.8928 0.3801 0.4460
07/08/29 11:42:00 23687.8866 0.3799 0.4456
07/08/29 11:44:00 23687.8789 0.3796 0.4460
07/08/29 11:46:00 23687.8711 0.3793 0.4463
07/08/29 11:48:00 23687.8636 0.3785 0.4460
07/08/29 11:50:00 23687.8558 0.3784 0.4459
07/08/29 11:52:00 23687.8481 0.3781 0.4462
07/08/29 11:54:00 23687.8417 0.3786 0.4462
07/08/29 11:56:00 23687.8342 0.3778 0.4459
07/08/29 11:58:00 23687.8266 0.3775 0.4462
07/08/29 12:00:00 23687.8188 0.3773 0.4462
07/08/29 12:02:00 23687.8114 0.3766 0.4458
07/08/29 12:04:00 23687.8052 0.3769 0.4461
07/08/29 12:06:00 23687.7975 0.3767 0.4461
07/08/29 12:08:00 23687.7898 0.3766 0.4461
07/08/29 12:10:00 23687.7825 0.3757 0.4461
07/08/29 12:12:00 23687.7748 0.3756 0.4457
07/08/29 12:14:00 23687.7672 0.3754 0.4460
07/08/29 12:16:00 23687.7613 0.3751 0.4460
07/08/29 12:18:00 23687.7534 0.3757 0.4460
07/08/29 12:20:00 23687.7461 0.3748 0.4460
07/08/29 12:22:00 23687.7385 0.3746 0.4459
07/08/29 12:24:00 23687.7309 0.3745 0.4459
07/08/29 12:26:00 23687.7251 0.3743 0.4456
07/08/29 12:28:00 23687.7145 0.3734 0.4462
07/08/29 12:30:00 23687.7073 0.3725 0.4462
07/08/29 12:32:00 23687.6997 0.3724 0.4458
07/08/29 12:34:00 23687.6937 0.3728 0.4462
07/08/29 12:36:00 23687.6865 0.3720 0.4458
07/08/29 12:38:00 23687.6787 0.3725 0.4461
07/08/29 12:40:00 23687.6715 0.3717 0.4458
07/08/29 12:42:00 23687.6639 0.3720 0.4464
07/08/29 12:44:00 23687.6567 0.3712 0.4460
07/08/29 12:46:00 23687.6507 0.3717 0.4460
07/08/29 12:48:00 23687.6405 0.3703 0.4460
07/08/29 12:50:00 23687.6331 0.3700 0.4463
07/08/29 12:52:00 23687.6271 0.3706 0.4459
07/08/29 12:54:00 23687.6197 0.3704 0.4462
07/08/29 12:56:00 23687.6127 0.3696 0.4459
07/08/29 12:58:00 23687.6050 0.3701 0.4462
07/08/29 13:00:00 23687.5980 0.3693 0.4458
07/08/29 13:02:00 23687.5904 0.3696 0.4465
07/08/29 13:04:00 23687.5820 0.3682 0.4461
07/08/29 13:06:00 23687.5746 0.3682 0.4457
07/08/29 13:08:00 23687.5674 0.3679 0.4461
07/08/29 13:10:00 23687.5615 0.3684 0.4460
07/08/29 13:12:00 23687.5543 0.3682 0.4460
07/08/29 13:14:00 23687.5442 0.3668 0.4460
07/08/29 13:16:00 23687.5370 0.3667 0.4459
07/08/29 13:18:00 23687.5312 0.3670 0.4463
07/08/29 13:20:00 23687.5240 0.3670 0.4459
07/08/29 13:22:00 23687.5168 0.3667 0.4462
07/08/29 13:24:00 23687.5097 0.3665 0.4462
07/08/29 13:26:00 23687.5011 0.3658 0.4461
07/08/29 13:28:00 23687.4939 0.3656 0.4461
07/08/29 13:30:00 23687.4868 0.3655 0.4461
07/08/29 13:32:00 23687.4797 0.3653 0.4460
07/08/29 13:34:00 23687.4711 0.3645 0.4460
07/08/29 13:36:00 23687.4640 0.3644 0.4460
07/08/29 13:38:00 23687.4569 0.3642 0.4459
07/08/29 13:40:00 23687.4499 0.3639 0.4463
07/08/29 13:42:00 23687.4414 0.3633 0.4459
07/08/29 13:44:00 23687.4344 0.3632 0.4458
07/08/29 13:46:00 23687.4271 0.3635 0.4465
07/08/29 13:48:00 23687.4204 0.3627 0.4461
07/08/29 13:50:00 23687.4119 0.3619 0.4461
07/08/29 13:52:00 23687.4046 0.3626 0.4460
07/08/29 13:54:00 23687.3980 0.3616 0.4460
07/08/29 13:56:00 23687.3907 0.3621 0.4463
07/08/29 13:58:00 23687.3823 0.3614 0.4463
07/08/29 14:00:00 23687.3753 0.3613 0.4459
07/08/29 14:02:00 23687.3684 0.3611 0.4462
07/08/29 14:04:00 23687.3601 0.3603 0.4462
07/08/29 14:06:00 23687.3532 0.3601 0.4461
07/08/29 14:08:00 23687.3460 0.3608 0.4461
07/08/29 14:10:00 23687.3377 0.3598 0.4464
07/08/29 14:12:00 23687.3309 0.3597 0.4464
07/08/29 14:14:00 23687.3240 0.3595 0.4463
07/08/29 14:16:00 23687.3157 0.3589 0.4459
07/08/29 14:18:00 23687.3089 0.3587 0.4459
07/08/29 14:20:00 23687.3018 0.3592 0.4462
07/08/29 14:22:00 23687.2936 0.3583 0.4465
07/08/29 14:24:00 23687.2868 0.3583 0.4461
07/08/29 14:26:00 23687.2800 0.3582 0.4461
07/08/29 14:28:00 23687.2718 0.3574 0.4461
07/08/29 14:30:00 23687.2651 0.3572 0.4460
07/08/29 14:32:00 23687.2581 0.3577 0.4463
07/08/29 14:34:00 23687.2485 0.3563 0.4463
07/08/29 14:36:00 23687.2432 0.3568 0.4462
07/08/29 14:38:00 23687.2365 0.3566 0.4462
07/08/29 14:40:00 23687.2267 0.3559 0.4465
07/08/29 14:42:00 23687.2200 0.3559 0.4461
07/08/29 14:44:00 23687.2119 0.3551 0.4461
07/08/29 14:46:00 23687.2050 0.3556 0.4463
07/08/29 14:48:00 23687.1987 0.3548 0.4460
07/08/29 14:50:00 23687.1906 0.3540 0.4460
07/08/29 14:52:00 23687.1837 0.3546 0.4459
07/08/29 14:54:00 23687.1757 0.3539 0.4459
07/08/29 14:56:00 23687.1691 0.3536 0.4462
07/08/29 14:58:00 23687.1595 0.3528 0.4464
07/08/29 15:00:00 23687.1543 0.3534 0.4461
07/08/29 15:02:00 23687.1477 0.3533 0.4460
07/08/29 15:04:00 23687.1381 0.3525 0.4463
07/08/29 15:06:00 23687.1316 0.3524 0.4463
07/08/29 15:08:00 23687.1236 0.3517 0.4459
07/08/29 15:10:00 23687.1168 0.3522 0.4462
07/08/29 15:12:00 23687.1087 0.3521 0.4464
07/08/29 15:14:00 23687.1022 0.3519 0.4464
07/08/29 15:16:00 23687.0930 0.3505 0.4464
07/08/29 15:18:00 23687.0876 0.3518 0.4463
07/08/29 15:20:00 23687.0783 0.3504 0.4463
07/08/29 15:22:00 23687.0719 0.3502 0.4462
07/08/29 15:24:00 23687.0641 0.3494 0.4462
07/08/29 15:26:00 23687.0574 0.3499 0.4465
07/08/29 15:28:00 23687.0496 0.3493 0.4461
07/08/29 15:30:00 23687.0432 0.3493 0.4457
07/08/29 15:32:00 23687.0337 0.3485 0.4460
07/08/29 15:34:00 23687.0271 0.3490 0.4462
07/08/29 15:36:00 23687.0194 0.3482 0.4462
07/08/29 15:38:00 23687.0131 0.3481 0.4462
07/08/29 15:40:00 23687.0050 0.3481 0.4461
07/08/29 15:42:00 23686.9987 0.3479 0.4461
07/08/29 15:44:00 23686.9897 0.3465 0.4460
07/08/29 15:46:00 23686.9845 0.3476 0.4463
07/08/29 15:48:00 23686.9752 0.3469 0.4466
07/08/29 15:50:00 23686.9689 0.3469 0.4462
07/08/29 15:52:00 23686.9612 0.3462 0.4458
07/08/29 15:54:00 23686.9547 0.3467 0.4461
07/08/29 15:56:00 23686.9468 0.3466 0.4464
07/08/29 15:58:00 23686.9379 0.3452 0.4463
07/08/29 16:00:00 23686.9317 0.3450 0.4463
07/08/29 16:02:00 23686.9238 0.3450 0.4462
07/08/29 16:04:00 23686.9173 0.3457 0.4461
07/08/29 16:06:00 23686.9098 0.3449 0.4461
07/08/29 16:08:00 23686.9037 0.3447 0.4461
07/08/29 16:10:00 23686.8945 0.3440 0.4464
07/08/29 16:12:00 23686.8867 0.3438 0.4466
07/08/29 16:14:00 23686.8805 0.3438 0.4462
07/08/29 16:16:00 23686.8730 0.3432 0.4459
07/08/29 16:18:00 23686.8639 0.3424 0.4461
07/08/29 16:20:00 23686.8576 0.3429 0.4464
07/08/29 16:22:00 23686.8501 0.3423 0.4460
07/08/29 16:24:00 23686.8441 0.3421 0.4460
07/08/29 16:26:00 23686.8360 0.3428 0.4462
07/08/29 16:28:00 23686.8272 0.3414 0.4462
07/08/29 16:30:00 23686.8212 0.3414 0.4458
07/08/29 16:32:00 23686.8136 0.3412 0.4461
07/08/29 16:34:00 23686.8045 0.3405 0.4464
07/08/29 16:36:00 23686.7997 0.3416 0.4466
07/08/29 16:38:00 23686.7909 0.3403 0.4462
07/08/29 16:40:00 23686.7835 0.3397 0.4459
07/08/29 16:42:00 23686.7774 0.3402 0.4461
07/08/29 16:44:00 23686.7683 0.3396 0.4461
07/08/29 16:46:00 23686.7608 0.3394 0.4463
07/08/29 16:48:00 23686.7549 0.3393 0.4463
07/08/29 16:50:00 23686.7473 0.3393 0.4462
07/08/29 16:52:00 23686.7384 0.3385 0.4465
07/08/29 16:54:00 23686.7325 0.3385 0.4461
07/08/29 16:56:00 23686.7250 0.3385 0.4460
07/08/29 16:58:00 23686.7164 0.3371 0.4460
07/08/29 17:00:00 23686.7086 0.3376 0.4466
07/08/29 17:02:00 23686.7028 0.3376 0.4462
07/08/29 17:04:00 23686.6954 0.3375 0.4465
07/08/29 17:06:00 23686.6868 0.3362 0.4461
07/08/29 17:08:00 23686.6793 0.3362 0.4460
07/08/29 17:10:00 23686.6733 0.3367 0.4463
07/08/29 17:12:00 23686.6644 0.3361 0.4462
07/08/29 17:14:00 23686.6574 0.3353 0.4462
07/08/29 17:16:00 23686.6500 0.3352 0.4464
07/08/29 17:18:00 23686.6440 0.3358 0.4464
07/08/29 17:20:00 23686.6353 0.3350 0.4466
07/08/29 17:22:00 23686.6282 0.3344 0.4462
07/08/29 17:24:00 23686.6194 0.3338 0.4462
07/08/29 17:26:00 23686.6148 0.3350 0.4461
07/08/29 17:28:00 23686.6064 0.3336 0.4461
07/08/29 17:30:00 23686.5988 0.3343 0.4463
07/08/29 17:32:00 23686.5904 0.3329 0.4463
07/08/29 17:34:00 23686.5831 0.3329 0.4462
07/08/29 17:36:00 23686.5776 0.3327 0.4461
07/08/29 17:38:00 23686.5689 0.3321 0.4461
07/08/29 17:40:00 23686.5614 0.3327 0.4463
07/08/29 17:42:00 23686.5530 0.3315 0.4459
07/08/29 17:44:00 23686.5458 0.3314 0.4462
07/08/29 17:46:00 23686.5400 0.3320 0.4461
07/08/29 17:48:00 23686.5331 0.3312 0.4461
07/08/29 17:50:00 23686.5242 0.3312 0.4463
07/08/29 17:52:00 23686.5171 0.3311 0.4466
07/08/29 17:54:00 23686.5088 0.3298 0.4462
07/08/29 17:56:00 23686.5017 0.3297 0.4465
07/08/29 17:58:00 23686.4932 0.3291 0.4464
07/08/29 18:00:00 23686.4888 0.3303 0.4463
07/08/29 18:02:00 23686.4803 0.3297 0.4462
07/08/29 18:04:00 23686.4732 0.3297 0.4461
07/08/29 18:06:00 23686.4648 0.3290 0.4464
07/08/29 18:08:00 23686.4580 0.3283 0.4460
07/08/29 18:10:00 23686.4495 0.3276 0.4463
07/08/29 18:12:00 23686.4425 0.3276 0.4462
07/08/29 18:14:00 23686.4338 0.3276 0.4465
07/08/29 18:16:00 23686.4299 0.3281 0.4464
07/08/29 18:18:00 23686.4214 0.3274 0.4463
07/08/29 18:20:00 23686.4144 0.3274 0.4463
07/08/29 18:22:00 23686.4060 0.3268 0.4462
07/08/29 18:24:00 23686.3991 0.3268 0.4461
07/08/29 18:26:00 23686.3908 0.3261 0.4464
07/08/29 18:28:00 23686.3838 0.3261 0.4463
07/08/29 18:30:00 23686.3755 0.3255 0.4462
07/08/29 18:32:00 23686.3686 0.3253 0.4465
07/08/29 18:34:00 23686.3603 0.3247 0.4464
07/08/29 18:36:00 23686.3537 0.3241 0.4460
07/08/29 18:38:00 23686.3465 0.3247 0.4463
07/08/29 18:40:00 23686.3383 0.3240 0.4465
07/08/29 18:42:00 23686.3314 0.3240 0.4465
07/08/29 18:44:00 23686.3232 0.3233 0.4464
07/08/29 18:46:00 23686.3177 0.3240 0.4463
07/08/29 18:48:00 23686.3109 0.3240 0.4462
07/08/29 18:50:00 23686.3027 0.3233 0.4461
07/08/29 18:52:00 23686.2959 0.3234 0.4461
07/08/29 18:54:00 23686.2892 0.3232 0.4463
07/08/29 18:56:00 23686.2810 0.3226 0.4463
07/08/29 18:58:00 23686.2742 0.3226 0.4462
07/08/29 19:00:00 23686.2661 0.3220 0.4461
07/08/29 19:02:00 23686.2594 0.3218 0.4464
07/08/29 19:04:00 23686.2513 0.3212 0.4463
07/08/29 19:06:00 23686.2443 0.3219 0.4465
07/08/29 19:08:00 23686.2362 0.3213 0.4464
07/08/29 19:10:00 23686.2295 0.3213 0.4464
07/08/29 19:12:00 23686.2201 0.3199 0.4466
07/08/29 19:14:00 23686.2121 0.3193 0.4466
07/08/29 19:16:00 23686.2054 0.3193 0.4465
07/08/29 19:18:00 23686.1973 0.3188 0.4461
07/08/29 19:20:00 23686.1907 0.3188 0.4460
07/08/29 19:22:00 23686.1824 0.3188 0.4462
07/08/29 19:24:00 23686.1759 0.3187 0.4465
07/08/29 19:26:00 23686.1693 0.3187 0.4464
07/08/29 19:28:00 23686.1613 0.3181 0.4463
07/08/29 19:30:00 23686.1548 0.3181 0.4462
07/08/29 19:32:00 23686.1468 0.3175 0.4462
07/08/29 19:34:00 23686.1403 0.3175 0.4461
07/08/29 19:36:00 23686.1324 0.3168 0.4460
07/08/29 19:38:00 23686.1259 0.3168 0.4459
07/08/29 19:40:00 23686.1177 0.3169 0.4461
07/08/29 19:42:00 23686.1082 0.3161 0.4467
07/08/29 19:44:00 23686.1018 0.3161 0.4466
07/08/29 19:46:00 23686.0939 0.3155 0.4466
07/08/29 19:48:00 23686.0875 0.3155 0.4465
07/08/29 19:50:00 23686.0797 0.3149 0.4464
07/08/29 19:52:00 23686.0733 0.3149 0.4463
07/08/29 19:54:00 23686.0655 0.3143 0.4463
07/08/29 19:56:00 23686.0591 0.3143 0.4462
07/08/29 19:58:00 23686.0496 0.3137 0.4464
07/08/29 20:00:00 23686.0419 0.3131 0.4463
07/08/29 20:02:00 23686.0352 0.3137 0.4465
07/08/29 20:04:00 23686.0289 0.3137 0.4465
07/08/29 20:06:00 23686.0212 0.3131 0.4464
07/08/29 20:08:00 23686.0146 0.3138 0.4466
07/08/29 20:10:00 23686.0069 0.3131 0.4465
07/08/29 20:12:00 23685.9978 0.3119 0.4465
07/08/29 20:14:00 23685.9916 0.3119 0.4464
07/08/29 20:16:00 23685.9838 0.3114 0.4460
07/08/29 20:18:00 23685.9773 0.3121 0.4462
07/08/29 20:20:00 23685.9697 0.3115 0.4461
07/08/29 20:22:00 23685.9607 0.3102 0.4460
07/08/29 20:24:00 23685.9542 0.3109 0.4462
07/08/29 20:26:00 23685.9463 0.3109 0.4465
07/08/29 20:28:00 23685.9401 0.3109 0.4464
07/08/29 20:30:00 23685.9326 0.3103 0.4463
07/08/29 20:32:00 23685.9233 0.3097 0.4465
07/08/29 20:34:00 23685.9171 0.3098 0.4461
07/08/29 20:36:00 23685.9096 0.3092 0.4460
07/08/29 20:38:00 23685.9035 0.3092 0.4460
07/08/29 20:40:00 23685.8943 0.3086 0.4462
07/08/29 20:42:00 23685.8868 0.3080 0.4461
07/08/29 20:44:00 23685.8808 0.3080 0.4460
07/08/29 20:46:00 23685.8730 0.3080 0.4463
07/08/29 20:48:00 23685.8642 0.3068 0.4462
07/08/29 20:50:00 23685.8578 0.3076 0.4460
07/08/29 20:52:00 23685.8504 0.3069 0.4460
07/08/29 20:54:00 23685.8441 0.3076 0.4462
07/08/29 20:56:00 23685.8353 0.3064 0.4461
07/08/29 20:58:00 23685.8276 0.3064 0.4463
07/08/29 21:00:00 23685.8217 0.3064 0.4463
07/08/29 21:02:00 23685.8126 0.3058 0.4465
07/08/29 21:04:00 23685.8052 0.3053 0.4461
07/08/29 21:06:00 23685.7990 0.3060 0.4463
07/08/29 21:08:00 23685.7917 0.3053 0.4462
07/08/29 21:10:00 23685.7827 0.3047 0.4464
07/08/29 21:12:00 23685.7768 0.3047 0.4464
07/08/29 21:14:00 23685.7695 0.3041 0.4463
07/08/29 21:16:00 23685.7606 0.3035 0.4465
07/08/29 21:18:00 23685.7547 0.3035 0.4464
07/08/29 21:20:00 23685.7472 0.3037 0.4463
07/08/29 21:22:00 23685.7385 0.3025 0.4462
07/08/29 21:24:00 23685.7324 0.3031 0.4464
07/08/29 21:26:00 23685.7252 0.3025 0.4464
07/08/29 21:28:00 23685.7163 0.3020 0.4462
07/08/29 21:30:00 23685.7105 0.3020 0.4462
07/08/29 21:32:00 23685.7017 0.3014 0.4464
07/08/29 21:34:00 23685.6945 0.3008 0.4463
07/08/29 21:36:00 23685.6885 0.3016 0.4462
07/08/29 21:38:00 23685.6797 0.3010 0.4464
07/08/29 21:40:00 23685.6725 0.3004 0.4463
07/08/29 21:42:00 23685.6665 0.3012 0.4462
07/08/29 21:44:00 23685.6580 0.2999 0.4461
07/08/29 21:46:00 23685.6507 0.3000 0.4464
07/08/29 21:48:00 23685.6419 0.2995 0.4462
07/08/29 21:50:00 23685.6362 0.2995 0.4462
07/08/29 21:52:00 23685.6289 0.2995 0.4464
07/08/29 21:54:00 23685.6201 0.2991 0.4463
07/08/29 21:56:00 23685.6145 0.2991 0.4462
07/08/29 21:58:00 23685.6059 0.2985 0.4464
07/08/29 22:00:00 23685.5985 0.2987 0.4463
07/08/29 22:02:00 23685.5902 0.2974 0.4462
07/08/29 22:04:00 23685.5829 0.2976 0.4461
07/08/29 22:06:00 23685.5771 0.2982 0.4463
07/08/29 22:08:00 23685.5687 0.2970 0.4462
07/08/29 22:10:00 23685.5615 0.2970 0.4464
07/08/29 22:12:00 23685.5529 0.2964 0.4467
07/08/29 22:14:00 23685.5474 0.2966 0.4462
07/08/29 22:16:00 23685.5388 0.2960 0.4465
07/08/29 22:18:00 23685.5317 0.2960 0.4467
07/08/29 22:20:00 23685.5231 0.2955 0.4466
07/08/29 22:22:00 23685.5177 0.2955 0.4465
07/08/29 22:24:00 23685.5091 0.2951 0.4464
07/08/29 22:26:00 23685.5020 0.2951 0.4466
07/08/29 22:28:00 23685.4937 0.2940 0.4462
07/08/29 22:30:00 23685.4881 0.2947 0.4464
07/08/29 22:32:00 23685.4796 0.2942 0.4463
07/08/29 22:34:00 23685.4728 0.2936 0.4462
07/08/29 22:36:00 23685.4643 0.2931 0.4461
07/08/29 22:38:00 23685.4587 0.2938 0.4463
07/08/29 22:40:00 23685.4491 0.2921 0.4459
07/08/29 22:42:00 23685.4435 0.2927 0.4461
07/08/29 22:44:00 23685.4351 0.2921 0.4463
07/08/29 22:46:00 23685.4282 0.2921 0.4465
07/08/29 22:48:00 23685.4198 0.2917 0.4464
07/08/29 22:50:00 23685.4145 0.2917 0.4463
07/08/29 22:52:00 23685.4061 0.2912 0.4462
07/08/29 22:54:00 23685.3977 0.2908 0.4461
07/08/29 22:56:00 23685.3908 0.2908 0.4463
07/08/29 22:58:00 23685.3825 0.2903 0.4462
07/08/29 23:00:00 23685.3770 0.2910 0.4464
07/08/29 23:02:00 23685.3687 0.2905 0.4463
07/08/29 23:04:00 23685.3621 0.2899 0.4462
07/08/29 23:06:00 23685.3538 0.2895 0.4461
07/08/29 23:08:00 23685.3456 0.2889 0.4463
07/08/29 23:10:00 23685.3388 0.2889 0.4465
07/08/29 23:12:00 23685.3306 0.2884 0.4464
07/08/29 23:14:00 23685.3251 0.2892 0.4463
07/08/29 23:16:00 23685.3169 0.2886 0.4465
07/08/29 23:18:00 23685.3087 0.2882 0.4464
07/08/29 23:20:00 23685.3020 0.2882 0.4466
07/08/29 23:22:00 23685.2938 0.2877 0.4465
07/08/29 23:24:00 23685.2856 0.2873 0.4464
07/08/29 23:26:00 23685.2803 0.2879 0.4466
07/08/29 23:28:00 23685.2724 0.2868 0.4462
07/08/29 23:30:00 23685.2658 0.2869 0.4464
07/08/29 23:32:00 23685.2577 0.2863 0.4466
07/08/29 23:34:00 23685.2496 0.2858 0.4465
07/08/29 23:36:00 23685.2429 0.2860 0.4464
07/08/29 23:38:00 23685.2348 0.2855 0.4462
07/08/29 23:40:00 23685.2268 0.2849 0.4465
07/08/29 23:42:00 23685.2215 0.2857 0.4463
07/08/29 23:44:00 23685.2135 0.2853 0.4462
07/08/29 23:46:00 23685.2055 0.2847 0.4464
07/08/29 23:48:00 23685.1989 0.2847 0.4467
07/08/29 23:50:00 23685.1909 0.2842 0.4465
07/08/29 23:52:00 23685.1829 0.2838 0.4464
07/08/29 23:54:00 23685.1750 0.2832 0.4466
07/08/29 23:56:00 23685.1684 0.2834 0.4465
07/08/29 23:58:00 23685.1605 0.2829 0.4464
07/08/30 00:00:00 23685.1525 0.2824 0.4463
07/08/30 00:02:00 23685.1477 0.2826 0.4458
07/08/30 00:04:00 23685.1398 0.2820 0.4461
07/08/30 00:06:00 23685.1303 0.2814 0.4466
07/08/30 00:08:00 23685.1224 0.2810 0.4465
07/08/30 00:10:00 23685.1173 0.2818 0.4463
07/08/30 00:12:00 23685.1095 0.2813 0.4462
07/08/30 00:14:00 23685.1017 0.2807 0.4464
07/08/30 00:16:00 23685.0938 0.2803 0.4463
07/08/30 00:18:00 23685.0871 0.2811 0.4465
07/08/30 00:20:00 23685.0794 0.2805 0.4467
07/08/30 00:22:00 23685.0715 0.2800 0.4466
07/08/30 00:24:00 23685.0640 0.2789 0.4462
07/08/30 00:26:00 23685.0577 0.2791 0.4460
07/08/30 00:28:00 23685.0500 0.2785 0.4463
07/08/30 00:30:00 23685.0419 0.2787 0.4464
07/08/30 00:32:00 23685.0342 0.2782 0.4463
07/08/30 00:34:00 23685.0265 0.2778 0.4462
07/08/30 00:36:00 23685.0216 0.2784 0.4464
07/08/30 00:38:00 23685.0122 0.2780 0.4466
07/08/30 00:40:00 23685.0045 0.2775 0.4465
07/08/30 00:42:00 23684.9969 0.2771 0.4463
07/08/30 00:44:00 23684.9892 0.2766 0.4462
07/08/30 00:46:00 23684.9844 0.2774 0.4461
07/08/30 00:48:00 23684.9768 0.2768 0.4463
07/08/30 00:50:00 23684.9692 0.2764 0.4462
07/08/30 00:52:00 23684.9599 0.2758 0.4467
07/08/30 00:54:00 23684.9524 0.2753 0.4466
07/08/30 00:56:00 23684.9448 0.2749 0.4465
07/08/30 00:58:00 23684.9372 0.2744 0.4464
07/08/30 01:00:00 23684.9322 0.2759 0.4465
07/08/30 01:02:00 23684.9249 0.2748 0.4461
07/08/30 01:04:00 23684.9160 0.2736 0.4463
07/08/30 01:06:00 23684.9082 0.2737 0.4465
07/08/30 01:08:00 23684.9007 0.2733 0.4464
07/08/30 01:10:00 23684.8930 0.2735 0.4466
07/08/30 01:12:00 23684.8855 0.2730 0.4464
07/08/30 01:14:00 23684.8780 0.2726 0.4463
07/08/30 01:16:00 23684.8731 0.2739 0.4468
07/08/30 01:18:00 23684.8645 0.2723 0.4461
07/08/30 01:20:00 23684.8568 0.2725 0.4462
07/08/30 01:22:00 23684.8494 0.2720 0.4461
07/08/30 01:24:00 23684.8420 0.2716 0.4460
07/08/30 01:26:00 23684.8344 0.2716 0.4465
07/08/30 01:28:00 23684.8270 0.2712 0.4464
07/08/30 01:30:00 23684.8194 0.2714 0.4466
07/08/30 01:32:00 23684.8120 0.2709 0.4465
07/08/30 01:34:00 23684.8047 0.2705 0.4463
07/08/30 01:36:00 23684.7974 0.2700 0.4462
07/08/30 01:38:00 23684.7884 0.2694 0.4467
07/08/30 01:40:00 23684.7811 0.2690 0.4466
07/08/30 01:42:00 23684.7738 0.2687 0.4461
07/08/30 01:44:00 23684.7690 0.2701 0.4463
07/08/30 01:46:00 23684.7618 0.2696 0.4462
07/08/30 01:48:00 23684.7545 0.2692 0.4461
07/08/30 01:50:00 23684.7471 0.2692 0.4466
07/08/30 01:52:00 23684.7385 0.2682 0.4465
07/08/30 01:54:00 23684.7310 0.2684 0.4466
07/08/30 01:56:00 23684.7237 0.2680 0.4462
07/08/30 01:58:00 23684.7163 0.2682 0.4463
07/08/30 02:00:00 23684.7094 0.2670 0.4463
07/08/30 02:02:00 23684.7020 0.2672 0.4464
07/08/30 02:04:00 23684.6949 0.2667 0.4463
07/08/30 02:06:00 23684.6874 0.2671 0.4462
07/08/30 02:08:00 23684.6800 0.2673 0.4463
07/08/30 02:10:00 23684.6730 0.2667 0.4466
07/08/30 02:12:00 23684.6645 0.2656 0.4464
07/08/30 02:14:00 23684.6560 0.2645 0.4463
07/08/30 02:16:00 23684.6486 0.2649 0.4461
07/08/30 02:18:00 23684.6412 0.2651 0.4463
07/08/30 02:20:00 23684.6329 0.2638 0.4465
07/08/30 02:22:00 23684.6256 0.2640 0.4467
07/08/30 02:24:00 23684.6185 0.2637 0.4462
07/08/30 02:26:00 23684.6115 0.2633 0.4461
07/08/30 02:28:00 23684.6042 0.2635 0.4463
07/08/30 02:30:00 23684.5970 0.2636 0.4465
07/08/30 02:32:00 23684.5900 0.2632 0.4464
07/08/30 02:34:00 23684.5831 0.2627 0.4462
07/08/30 02:36:00 23684.5759 0.2629 0.4464
07/08/30 02:38:00 23684.5689 0.2625 0.4463
07/08/30 02:40:00 23684.5603 0.2621 0.4465
07/08/30 02:42:00 23684.5532 0.2622 0.4466
07/08/30 02:44:00 23684.5448 0.2613 0.4462
07/08/30 02:46:00 23684.5380 0.2609 0.4460
07/08/30 02:48:00 23684.5295 0.2603 0.4466
07/08/30 02:50:00 23684.5223 0.2606 0.4464
07/08/30 02:52:00 23684.5152 0.2608 0.4466
07/08/30 02:54:00 23684.5083 0.2605 0.4461
07/08/30 02:56:00 23684.5015 0.2601 0.4460
07/08/30 02:58:00 23684.4945 0.2601 0.4465
07/08/30 03:00:00 23684.4846 0.2592 0.4463
07/08/30 03:02:00 23684.4778 0.2588 0.4462
07/08/30 03:04:00 23684.4708 0.2589 0.4464
07/08/30 03:06:00 23684.4640 0.2585 0.4463
07/08/30 03:08:00 23684.4570 0.2587 0.4464
07/08/30 03:10:00 23684.4500 0.2590 0.4463
07/08/30 03:12:00 23684.4402 0.2580 0.4465
07/08/30 03:14:00 23684.4335 0.2575 0.4463
07/08/30 03:16:00 23684.4268 0.2571 0.4462
07/08/30 03:18:00 23684.4199 0.2573 0.4464
07/08/30 03:20:00 23684.4129 0.2576 0.4462
07/08/30 03:22:00 23684.4032 0.2566 0.4464
07/08/30 03:24:00 23684.3965 0.2561 0.4463
07/08/30 03:26:00 23684.3897 0.2563 0.4464
07/08/30 03:28:00 23684.3827 0.2566 0.4463
07/08/30 03:30:00 23684.3747 0.2556 0.4461
07/08/30 03:32:00 23684.3665 0.2551 0.4463
07/08/30 03:34:00 23684.3599 0.2547 0.4462
07/08/30 03:36:00 23684.3530 0.2550 0.4460
07/08/30 03:38:00 23684.3448 0.2546 0.4462
07/08/30 03:40:00 23684.3366 0.2542 0.4464
07/08/30 03:42:00 23684.3301 0.2537 0.4463
07/08/30 03:44:00 23684.3219 0.2534 0.4461
07/08/30 03:46:00 23684.3151 0.2536 0.4463
07/08/30 03:48:00 23684.3070 0.2532 0.4464
07/08/30 03:50:00 23684.3002 0.2534 0.4466
07/08/30 03:52:00 23684.2923 0.2525 0.4462
07/08/30 03:54:00 23684.2856 0.2526 0.4463
07/08/30 03:56:00 23684.2775 0.2522 0.4465
07/08/30 03:58:00 23684.2708 0.2525 0.4463
07/08/30 04:00:00 23684.2630 0.2515 0.4462
07/08/30 04:02:00 23684.2563 0.2517 0.4464
07/08/30 04:04:00 23684.2482 0.2514 0.4462
07/08/30 04:06:00 23684.2416 0.2516 0.4464
07/08/30 04:08:00 23684.2338 0.2506 0.4459
07/08/30 04:10:00 23684.2258 0.2501 0.4465
07/08/30 04:12:00 23684.2192 0.2504 0.4463
07/08/30 04:14:00 23684.2112 0.2501 0.4461
07/08/30 04:16:00 23684.2035 0.2491 0.4460
07/08/30 04:18:00 23684.1966 0.2499 0.4465
07/08/30 04:20:00 23684.1900 0.2502 0.4463
07/08/30 04:22:00 23684.1807 0.2492 0.4465
07/08/30 04:24:00 23684.1745 0.2487 0.4464
07/08/30 04:26:00 23684.1679 0.2491 0.4462
07/08/30 04:28:00 23684.1586 0.2480 0.4464
07/08/30 04:30:00 23684.1521 0.2484 0.4462
07/08/30 04:32:00 23684.1459 0.2479 0.4461
07/08/30 04:34:00 23684.1364 0.2475 0.4465
07/08/30 04:36:00 23684.1299 0.2478 0.4464
07/08/30 04:38:00 23684.1209 0.2462 0.4462
07/08/30 04:40:00 23684.1145 0.2464 0.4464
07/08/30 04:42:00 23684.1081 0.2467 0.4463
07/08/30 04:44:00 23684.0988 0.2458 0.4461
07/08/30 04:46:00 23684.0924 0.2460 0.4463
07/08/30 04:48:00 23684.0833 0.2449 0.4464
07/08/30 04:50:00 23684.0769 0.2453 0.4463
07/08/30 04:52:00 23684.0705 0.2455 0.4465
07/08/30 04:54:00 23684.0616 0.2439 0.4460
07/08/30 04:56:00 23684.0550 0.2448 0.4465
07/08/30 04:58:00 23684.0473 0.2445 0.4463
07/08/30 05:00:00 23684.0399 0.2434 0.4462
07/08/30 05:02:00 23684.0336 0.2437 0.4460
07/08/30 05:04:00 23684.0256 0.2440 0.4465
07/08/30 05:06:00 23684.0194 0.2441 0.4467
07/08/30 05:08:00 23684.0106 0.2426 0.4462
07/08/30 05:10:00 23684.0040 0.2436 0.4463
07/08/30 05:12:00 23683.9950 0.2425 0.4465
07/08/30 05:14:00 23683.9890 0.2422 0.4460
07/08/30 05:16:00 23683.9800 0.2413 0.4458
07/08/30 05:18:00 23683.9736 0.2420 0.4467
07/08/30 05:20:00 23683.9646 0.2411 0.4465
07/08/30 05:22:00 23683.9587 0.2408 0.4460
07/08/30 05:24:00 23683.9495 0.2404 0.4465
07/08/30 05:26:00 23683.9433 0.2408 0.4463
07/08/30 05:28:00 23683.9357 0.2405 0.4462
07/08/30 05:30:00 23683.9296 0.2407 0.4463
07/08/30 05:32:00 23683.9208 0.2396 0.4465
07/08/30 05:34:00 23683.9146 0.2400 0.4464
07/08/30 05:36:00 23683.9057 0.2391 0.4462
07/08/30 05:38:00 23683.8997 0.2393 0.4464
07/08/30 05:40:00 23683.8908 0.2384 0.4462
07/08/30 05:42:00 23683.8847 0.2387 0.4460
07/08/30 05:44:00 23683.8757 0.2383 0.4465
07/08/30 05:46:00 23683.8696 0.2386 0.4463
07/08/30 05:48:00 23683.8608 0.2377 0.4462
07/08/30 05:50:00 23683.8548 0.2379 0.4463
07/08/30 05:52:00 23683.8474 0.2376 0.4462
07/08/30 05:54:00 23683.8414 0.2380 0.4460
07/08/30 05:56:00 23683.8327 0.2369 0.4462
07/08/30 05:58:00 23683.8237 0.2367 0.4463
07/08/30 06:00:00 23683.8180 0.2364 0.4458
07/08/30 06:02:00 23683.8090 0.2360 0.4463
07/08/30 06:04:00 23683.8031 0.2363 0.4461
07/08/30 06:06:00 23683.7944 0.2354 0.4460
07/08/30 06:08:00 23683.7886 0.2356 0.4461
07/08/30 06:10:00 23683.7810 0.2360 0.4463
07/08/30 06:12:00 23683.7726 0.2344 0.4458
07/08/30 06:14:00 23683.7665 0.2353 0.4463
07/08/30 06:16:00 23683.7579 0.2344 0.4461
07/08/30 06:18:00 23683.7493 0.2333 0.4463
07/08/30 06:20:00 23683.7432 0.2343 0.4464
07/08/30 06:22:00 23683.7346 0.2334 0.4463
07/08/30 06:24:00 23683.7288 0.2336 0.4464
07/08/30 06:26:00 23683.7216 0.2333 0.4463
07/08/30 06:28:00 23683.7128 0.2331 0.4464
07/08/30 06:30:00 23683.7074 0.2326 0.4463
07/08/30 06:32:00 23683.6985 0.2324 0.4464
07/08/30 06:34:00 23683.6900 0.2315 0.4462
07/08/30 06:36:00 23683.6843 0.2318 0.4461
07/08/30 06:38:00 23683.6755 0.2315 0.4462
07/08/30 06:40:00 23683.6684 0.2313 0.4460
07/08/30 06:42:00 23683.6628 0.2314 0.4462
07/08/30 06:44:00 23683.6540 0.2312 0.4463
07/08/30 06:46:00 23683.6456 0.2303 0.4462
07/08/30 06:48:00 23683.6400 0.2305 0.4463
07/08/30 06:50:00 23683.6312 0.2304 0.4461
07/08/30 06:52:00 23683.6243 0.2300 0.4463
07/08/30 06:54:00 23683.6173 0.2297 0.4461
07/08/30 06:56:00 23683.6100 0.2300 0.4463
07/08/30 06:58:00 23683.6017 0.2290 0.4464
07/08/30 07:00:00 23683.5933 0.2281 0.4463
07/08/30 07:02:00 23683.5878 0.2284 0.4461
07/08/30 07:04:00 23683.5791 0.2282 0.4462
07/08/30 07:06:00 23683.5719 0.2286 0.4464
07/08/30 07:08:00 23683.5668 0.2281 0.4462
07/08/30 07:10:00 23683.5582 0.2278 0.4464
07/08/30 07:12:00 23683.5495 0.2277 0.4462
07/08/30 07:14:00 23683.5413 0.2267 0.4463
07/08/30 07:16:00 23683.5359 0.2270 0.4462
07/08/30 07:18:00 23683.5290 0.2267 0.4460
07/08/30 07:20:00 23683.5205 0.2265 0.4461
07/08/30 07:22:00 23683.5120 0.2262 0.4463
07/08/30 07:24:00 23683.5041 0.2246 0.4461
07/08/30 07:26:00 23683.4985 0.2255 0.4463
07/08/30 07:28:00 23683.4913 0.2260 0.4460
07/08/30 07:30:00 23683.4832 0.2250 0.4462
07/08/30 07:32:00 23683.4748 0.2248 0.4464
07/08/30 07:34:00 23683.4694 0.2251 0.4462
07/08/30 07:36:00 23683.4613 0.2242 0.4460
07/08/30 07:38:00 23683.4529 0.2239 0.4461
07/08/30 07:40:00 23683.4463 0.2235 0.4463
07/08/30 07:42:00 23683.4378 0.2234 0.4461
07/08/30 07:44:00 23683.4298 0.2224 0.4463
07/08/30 07:46:00 23683.4243 0.2234 0.4464
07/08/30 07:48:00 23683.4159 0.2232 0.4462
07/08/30 07:50:00 23683.4093 0.2228 0.4464
07/08/30 07:52:00 23683.4009 0.2227 0.4462
07/08/30 07:54:00 23683.3932 0.2210 0.4460
07/08/30 07:56:00 23683.3864 0.2214 0.4462
07/08/30 07:58:00 23683.3794 0.2219 0.4459
07/08/30 08:00:00 23683.3729 0.2215 0.4461
07/08/30 08:02:00 23683.3647 0.2212 0.4463
07/08/30 08:04:00 23683.3567 0.2203 0.4461
07/08/30 08:06:00 23683.3485 0.2201 0.4462
07/08/30 08:08:00 23683.3417 0.2204 0.4464
07/08/30 08:10:00 23683.3338 0.2196 0.4462
07/08/30 08:12:00 23683.3256 0.2193 0.4463
07/08/30 08:14:00 23683.3205 0.2196 0.4461
07/08/30 08:16:00 23683.3124 0.2194 0.4463
07/08/30 08:18:00 23683.3059 0.2191 0.4461
07/08/30 08:20:00 23683.2978 0.2189 0.4462
07/08/30 08:22:00 23683.2896 0.2187 0.4460
07/08/30 08:24:00 23683.2818 0.2177 0.4462
07/08/30 08:26:00 23683.2751 0.2182 0.4460
07/08/30 08:28:00 23683.2674 0.2172 0.4462
07/08/30 08:30:00 23683.2592 0.2171 0.4459
07/08/30 08:32:00 23683.2526 0.2174 0.4461
07/08/30 08:34:00 23683.2448 0.2165 0.4459
07/08/30 08:36:00 23683.2368 0.2163 0.4460
07/08/30 08:38:00 23683.2288 0.2160 0.4462
07/08/30 08:40:00 23683.2236 0.2170 0.4463
07/08/30 08:42:00 23683.2159 0.2161 0.4461
07/08/30 08:44:00 23683.2093 0.2165 0.4463
07/08/30 08:46:00 23683.2017 0.2156 0.4461
07/08/30 08:48:00 23683.1937 0.2153 0.4462
07/08/30 08:50:00 23683.1871 0.2158 0.4460
07/08/30 08:52:00 23683.1795 0.2148 0.4462
07/08/30 08:54:00 23683.1713 0.2153 0.4463
07/08/30 08:56:00 23683.1637 0.2145 0.4461
07/08/30 08:58:00 23683.1572 0.2148 0.4462
07/08/30 09:00:00 23683.1496 0.2139 0.4461
07/08/30 09:02:00 23683.1418 0.2137 0.4462
07/08/30 09:04:00 23683.1342 0.2128 0.4460
07/08/30 09:06:00 23683.1275 0.2138 0.4465
07/08/30 09:08:00 23683.1199 0.2130 0.4459
07/08/30 09:10:00 23683.1121 0.2128 0.4461
07/08/30 09:12:00 23683.1043 0.2125 0.4462
07/08/30 09:14:00 23683.0982 0.2123 0.4460
07/08/30 09:16:00 23683.0901 0.2128 0.4461
07/08/30 09:18:00 23683.0813 0.2112 0.4463
07/08/30 09:20:00 23683.0735 0.2110 0.4461
07/08/30 09:22:00 23683.0660 0.2102 0.4459
07/08/30 09:24:00 23683.0580 0.2106 0.4463
07/08/30 09:26:00 23683.0520 0.2103 0.4462
07/08/30 09:28:00 23683.0443 0.2102 0.4459
07/08/30 09:30:00 23683.0369 0.2093 0.4458
07/08/30 09:32:00 23683.0289 0.2097 0.4462
07/08/30 09:34:00 23683.0229 0.2095 0.4457
07/08/30 09:36:00 23683.0153 0.2091 0.4462
07/08/30 09:38:00 23683.0077 0.2090 0.4460
07/08/30 09:40:00 23683.0015 0.2094 0.4461
07/08/30 09:42:00 23682.9939 0.2091 0.4462
07/08/30 09:44:00 23682.9835 0.2077 0.4464
07/08/30 09:46:00 23682.9772 0.2082 0.4461
07/08/30 09:48:00 23682.9700 0.2073 0.4460
07/08/30 09:50:00 23682.9621 0.2077 0.4464
07/08/30 09:52:00 23682.9549 0.2068 0.4462
07/08/30 09:54:00 23682.9487 0.2073 0.4460
07/08/30 09:56:00 23682.9412 0.2070 0.4461
07/08/30 09:58:00 23682.9337 0.2069 0.4459
07/08/30 10:00:00 23682.9248 0.2061 0.4461
07/08/30 10:02:00 23682.9173 0.2058 0.4462
07/08/30 10:04:00 23682.9101 0.2049 0.4460
07/08/30 10:06:00 23682.9038 0.2061 0.4461
07/08/30 10:08:00 23682.8966 0.2052 0.4459
07/08/30 10:10:00 23682.8889 0.2056 0.4464
07/08/30 10:12:00 23682.8803 0.2042 0.4458
07/08/30 10:14:00 23682.8727 0.2046 0.4463
07/08/30 10:16:00 23682.8655 0.2039 0.4458
07/08/30 10:18:00 23682.8593 0.2049 0.4462
07/08/30 10:20:00 23682.8522 0.2040 0.4460
07/08/30 10:22:00 23682.8432 0.2038 0.4465
07/08/30 10:24:00 23682.8361 0.2030 0.4459
07/08/30 10:26:00 23682.8285 0.2034 0.4464
07/08/30 10:28:00 23682.8214 0.2027 0.4459
07/08/30 10:30:00 23682.8152 0.2037 0.4463
07/08/30 10:32:00 23682.8054 0.2017 0.4458
07/08/30 10:34:00 23682.7978 0.2021 0.4462
07/08/30 10:36:00 23682.7922 0.2020 0.4457
07/08/30 10:38:00 23682.7850 0.2016 0.4462
07/08/30 10:40:00 23682.7764 0.2009 0.4459
07/08/30 10:42:00 23682.7692 0.2006 0.4461
07/08/30 10:44:00 23682.7619 0.2005 0.4459
07/08/30 10:46:00 23682.7547 0.2003 0.4460
07/08/30 10:48:00 23682.7461 0.1995 0.4458
07/08/30 10:50:00 23682.7389 0.1993 0.4459
07/08/30 10:52:00 23682.7329 0.2004 0.4460
07/08/30 10:54:00 23682.7260 0.1995 0.4458
07/08/30 10:56:00 23682.7157 0.1989 0.4459
07/08/30 10:58:00 23682.7100 0.1992 0.4460
07/08/30 11:00:00 23682.7030 0.1990 0.4462
07/08/30 11:02:00 23682.6958 0.1989 0.4460
07/08/30 11:04:00 23682.6873 0.1980 0.4461
07/08/30 11:06:00 23682.6802 0.1979 0.4459
07/08/30 11:08:00 23682.6729 0.1983 0.4463
07/08/30 11:10:00 23682.6647 0.1969 0.4458
07/08/30 11:12:00 23682.6574 0.1973 0.4462
07/08/30 11:14:00 23682.6518 0.1978 0.4460
07/08/30 11:16:00 23682.6420 0.1964 0.4461
07/08/30 11:18:00 23682.6349 0.1963 0.4459
07/08/30 11:20:00 23682.6294 0.1966 0.4460
07/08/30 11:22:00 23682.6193 0.1960 0.4461
07/08/30 11:24:00 23682.6140 0.1957 0.4460
07/08/30 11:26:00 23682.6068 0.1962 0.4460
07/08/30 11:28:00 23682.5971 0.1948 0.4462
07/08/30 11:30:00 23682.5915 0.1953 0.4460
07/08/30 11:32:00 23682.5846 0.1951 0.4457
07/08/30 11:34:00 23682.5760 0.1949 0.4462
07/08/30 11:36:00 23682.5691 0.1948 0.4460
07/08/30 11:38:00 23682.5611 0.1933 0.4458
07/08/30 11:40:00 23682.5540 0.1939 0.4459
07/08/30 11:42:00 23682.5471 0.1936 0.4460
07/08/30 11:44:00 23682.5386 0.1936 0.4461
07/08/30 11:46:00 23682.5318 0.1933 0.4462
07/08/30 11:48:00 23682.5236 0.1926 0.4460
07/08/30 11:50:00 23682.5167 0.1925 0.4458
07/08/30 11:52:00 23682.5099 0.1924 0.4456
07/08/30 11:54:00 23682.5015 0.1922 0.4460
07/08/30 11:56:00 23682.4947 0.1921 0.4458
07/08/30 11:58:00 23682.4863 0.1918 0.4462
07/08/30 12:00:00 23682.4799 0.1910 0.4461
07/08/30 12:02:00 23682.4700 0.1904 0.4458
07/08/30 12:04:00 23682.4647 0.1908 0.4459
07/08/30 12:06:00 23682.4580 0.1907 0.4457
07/08/30 12:08:00 23682.4497 0.1905 0.4461
07/08/30 12:10:00 23682.4430 0.1904 0.4459
07/08/30 12:12:00 23682.4346 0.1903 0.4460
07/08/30 12:14:00 23682.4280 0.1900 0.4461
07/08/30 12:16:00 23682.4185 0.1887 0.4459
07/08/30 12:18:00 23682.4134 0.1891 0.4461
07/08/30 12:20:00 23682.4039 0.1879 0.4455
07/08/30 12:22:00 23682.3984 0.1889 0.4459
07/08/30 12:24:00 23682.3890 0.1876 0.4457
07/08/30 12:26:00 23682.3822 0.1880 0.4461
07/08/30 12:28:00 23682.3742 0.1873 0.4459
07/08/30 12:30:00 23682.3677 0.1872 0.4457
07/08/30 12:32:00 23682.3595 0.1870 0.4461
07/08/30 12:34:00 23682.3529 0.1870 0.4456
07/08/30 12:36:00 23682.3447 0.1868 0.4460
07/08/30 12:38:00 23682.3382 0.1867 0.4458
07/08/30 12:40:00 23682.3304 0.1858 0.4459
07/08/30 12:42:00 23682.3236 0.1864 0.4460
07/08/30 12:44:00 23682.3157 0.1856 0.4458
07/08/30 12:46:00 23682.3090 0.1860 0.4462
07/08/30 12:48:00 23682.3011 0.1855 0.4457
07/08/30 12:50:00 23682.2948 0.1852 0.4458
07/08/30 12:52:00 23682.2852 0.1845 0.4459
07/08/30 12:54:00 23682.2774 0.1838 0.4457
07/08/30 12:56:00 23682.2708 0.1842 0.4461
07/08/30 12:58:00 23682.2627 0.1843 0.4458
07/08/30 13:00:00 23682.2564 0.1841 0.4460
07/08/30 13:02:00 23682.2483 0.1840 0.4461
07/08/30 13:04:00 23682.2420 0.1839 0.4458
07/08/30 13:06:00 23682.2343 0.1832 0.4456
07/08/30 13:08:00 23682.2249 0.1824 0.4461
07/08/30 13:10:00 23682.2200 0.1829 0.4458
07/08/30 13:12:00 23682.2106 0.1822 0.4459
07/08/30 13:14:00 23682.2058 0.1827 0.4457
07/08/30 13:16:00 23682.1964 0.1820 0.4458
07/08/30 13:18:00 23682.1885 0.1819 0.4459
07/08/30 13:20:00 23682.1823 0.1817 0.4460
07/08/30 13:22:00 23682.1746 0.1811 0.4454
07/08/30 13:24:00 23682.1653 0.1803 0.4459
07/08/30 13:26:00 23682.1605 0.1808 0.4457
07/08/30 13:28:00 23682.1513 0.1801 0.4457
07/08/30 13:30:00 23682.1449 0.1805 0.4462
07/08/30 13:32:00 23682.1372 0.1800 0.4456
07/08/30 13:34:00 23682.1295 0.1797 0.4460
07/08/30 13:36:00 23682.1233 0.1796 0.4458
07/08/30 13:38:00 23682.1155 0.1796 0.4459
07/08/30 13:40:00 23682.1063 0.1789 0.4460
07/08/30 13:42:00 23682.1002 0.1788 0.4458
07/08/30 13:44:00 23682.0925 0.1787 0.4459
07/08/30 13:46:00 23682.0847 0.1787 0.4460
07/08/30 13:48:00 23682.0758 0.1773 0.4457
07/08/30 13:50:00 23682.0709 0.1785 0.4458
07/08/30 13:52:00 23682.0621 0.1772 0.4456
07/08/30 13:54:00 23682.0544 0.1771 0.4457
07/08/30 13:56:00 23682.0481 0.1775 0.4461
07/08/30 13:58:00 23682.0407 0.1769 0.4456
07/08/30 14:00:00 23682.0317 0.1761 0.4460
07/08/30 14:02:00 23682.0268 0.1773 0.4461
07/08/30 14:04:00 23682.0180 0.1761 0.4455
07/08/30 14:06:00 23682.0104 0.1759 0.4459
07/08/30 14:08:00 23682.0014 0.1753 0.4457
07/08/30 14:10:00 23681.9969 0.1757 0.4458
07/08/30 14:12:00 23681.9879 0.1750 0.4459
07/08/30 14:14:00 23681.9803 0.1751 0.4456
07/08/30 14:16:00 23681.9731 0.1742 0.4458
07/08/30 14:18:00 23681.9669 0.1748 0.4459
07/08/30 14:20:00 23681.9594 0.1747 0.4459
07/08/30 14:22:00 23681.9505 0.1740 0.4460
07/08/30 14:24:00 23681.9432 0.1733 0.4458
07/08/30 14:26:00 23681.9343 0.1727 0.4459
07/08/30 14:28:00 23681.9297 0.1738 0.4460
07/08/30 14:30:00 23681.9210 0.1726 0.4454
07/08/30 14:32:00 23681.9136 0.1724 0.4458
07/08/30 14:34:00 23681.9062 0.1724 0.4459
07/08/30 14:36:00 23681.8973 0.1718 0.4457
07/08/30 14:38:00 23681.8915 0.1717 0.4454
07/08/30 14:40:00 23681.8842 0.1715 0.4459
07/08/30 14:42:00 23681.8767 0.1716 0.4456
07/08/30 14:44:00 23681.8679 0.1709 0.4457
07/08/30 14:46:00 23681.8606 0.1707 0.4461
07/08/30 14:48:00 23681.8549 0.1707 0.4456
07/08/30 14:50:00 23681.8476 0.1707 0.4457
07/08/30 14:52:00 23681.8388 0.1700 0.4457
07/08/30 14:54:00 23681.8315 0.1699 0.4458
07/08/30 14:56:00 23681.8245 0.1692 0.4456
07/08/30 14:58:00 23681.8155 0.1692 0.4460
07/08/30 15:00:00 23681.8085 0.1686 0.4454
07/08/30 15:02:00 23681.8027 0.1690 0.4459
07/08/30 15:04:00 23681.7954 0.1691 0.4456
07/08/30 15:06:00 23681.7867 0.1684 0.4457
07/08/30 15:08:00 23681.7795 0.1684 0.4458
07/08/30 15:10:00 23681.7726 0.1676 0.4456
07/08/30 15:12:00 23681.7637 0.1676 0.4459
07/08/30 15:14:00 23681.7568 0.1669 0.4457
07/08/30 15:16:00 23681.7496 0.1668 0.4458
07/08/30 15:18:00 23681.7407 0.1670 0.4459
07/08/30 15:20:00 23681.7353 0.1668 0.4456
07/08/30 15:22:00 23681.7281 0.1668 0.4457
07/08/30 15:24:00 23681.7210 0.1667 0.4458
07/08/30 15:26:00 23681.7125 0.1660 0.4459
07/08/30 15:28:00 23681.7054 0.1660 0.4460
07/08/30 15:30:00 23681.6985 0.1654 0.4454
07/08/30 15:32:00 23681.6898 0.1654 0.4458
07/08/30 15:34:00 23681.6827 0.1653 0.4459
07/08/30 15:36:00 23681.6745 0.1641 0.4453
07/08/30 15:38:00 23681.6675 0.1641 0.4454
07/08/30 15:40:00 23681.6602 0.1646 0.4458
07/08/30 15:42:00 23681.6520 0.1633 0.4456
07/08/30 15:44:00 23681.6451 0.1633 0.4457
07/08/30 15:46:00 23681.6381 0.1632 0.4457
07/08/30 15:48:00 23681.6294 0.1633 0.4458
07/08/30 15:50:00 23681.6227 0.1626 0.4456
07/08/30 15:52:00 23681.6144 0.1619 0.4457
07/08/30 15:54:00 23681.6071 0.1627 0.4457
07/08/30 15:56:00 23681.6002 0.1626 0.4458
07/08/30 15:58:00 23681.5922 0.1613 0.4456
07/08/30 16:00:00 23681.5853 0.1612 0.4456
07/08/30 16:02:00 23681.5781 0.1619 0.4457
07/08/30 16:04:00 23681.5698 0.1613 0.4458
07/08/30 16:06:00 23681.5632 0.1605 0.4456
07/08/30 16:08:00 23681.5563 0.1606 0.4453
07/08/30 16:10:00 23681.5478 0.1606 0.4457
07/08/30 16:12:00 23681.5410 0.1605 0.4458
07/08/30 16:14:00 23681.5328 0.1600 0.4455
07/08/30 16:16:00 23681.5263 0.1593 0.4453
07/08/30 16:18:00 23681.5192 0.1599 0.4457
07/08/30 16:20:00 23681.5111 0.1592 0.4458
07/08/30 16:22:00 23681.5043 0.1593 0.4455
07/08/30 16:24:00 23681.4975 0.1592 0.4456
07/08/30 16:26:00 23681.4891 0.1592 0.4460
07/08/30 16:28:00 23681.4824 0.1593 0.4457
07/08/30 16:30:00 23681.4745 0.1579 0.4455
07/08/30 16:32:00 23681.4679 0.1579 0.4456
07/08/30 16:34:00 23681.4609 0.1586 0.4456
07/08/30 16:36:00 23681.4513 0.1575 0.4453
07/08/30 16:38:00 23681.4433 0.1568 0.4454
07/08/30 16:40:00 23681.4367 0.1567 0.4455
07/08/30 16:42:00 23681.4297 0.1574 0.4456
07/08/30 16:44:00 23681.4217 0.1568 0.4456
07/08/30 16:46:00 23681.4151 0.1567 0.4457
07/08/30 16:48:00 23681.4072 0.1560 0.4458
07/08/30 16:50:00 23681.4005 0.1561 0.4456
07/08/30 16:52:00 23681.3937 0.1568 0.4456
07/08/30 16:54:00 23681.3843 0.1556 0.4457
07/08/30 16:56:00 23681.3764 0.1549 0.4458
07/08/30 16:58:00 23681.3701 0.1543 0.4452
07/08/30 17:00:00 23681.3619 0.1543 0.4456
07/08/30 17:02:00 23681.3554 0.1542 0.4457
07/08/30 17:04:00 23681.3489 0.1543 0.4454
07/08/30 17:06:00 23681.3396 0.1532 0.4451
07/08/30 17:08:00 23681.3314 0.1532 0.4455
07/08/30 17:10:00 23681.3247 0.1537 0.4459
07/08/30 17:12:00 23681.3183 0.1538 0.4457
07/08/30 17:14:00 23681.3104 0.1533 0.4454
07/08/30 17:16:00 23681.3040 0.1532 0.4455
07/08/30 17:18:00 23681.2948 0.1519 0.4456
07/08/30 17:20:00 23681.2867 0.1521 0.4456
07/08/30 17:22:00 23681.2803 0.1520 0.4457
07/08/30 17:24:00 23681.2739 0.1521 0.4454
07/08/30 17:26:00 23681.2662 0.1514 0.4455
07/08/30 17:28:00 23681.2567 0.1509 0.4455
07/08/30 17:30:00 23681.2504 0.1509 0.4456
07/08/30 17:32:00 23681.2441 0.1509 0.4454
07/08/30 17:34:00 23681.2364 0.1503 0.4455
07/08/30 17:36:00 23681.2270 0.1498 0.4455
07/08/30 17:38:00 23681.2207 0.1498 0.4452
07/08/30 17:40:00 23681.2128 0.1498 0.4456
07/08/30 17:42:00 23681.2065 0.1498 0.4457
07/08/30 17:44:00 23681.1974 0.1488 0.4451
07/08/30 17:46:00 23681.1912 0.1487 0.4452
07/08/30 17:48:00 23681.1833 0.1487 0.4456
07/08/30 17:50:00 23681.1769 0.1493 0.4460
07/08/30 17:52:00 23681.1678 0.1483 0.4453
07/08/30 17:54:00 23681.1617 0.1482 0.4454
07/08/30 17:56:00 23681.1541 0.1477 0.4452
07/08/30 17:58:00 23681.1479 0.1476 0.4452
07/08/30 18:00:00 23681.1384 0.1478 0.4456
07/08/30 18:02:00 23681.1308 0.1472 0.4453
07/08/30 18:04:00 23681.1248 0.1472 0.4454
07/08/30 18:06:00 23681.1159 0.1459 0.4455
07/08/30 18:08:00 23681.1095 0.1466 0.4455
07/08/30 18:10:00 23681.1020 0.1461 0.4453
07/08/30 18:12:00 23681.0928 0.1456 0.4453
07/08/30 18:14:00 23681.0868 0.1456 0.4454
07/08/30 18:16:00 23681.0805 0.1461 0.4458
07/08/30 18:18:00 23681.0716 0.1451 0.4452
07/08/30 18:20:00 23681.0642 0.1445 0.4453
07/08/30 18:22:00 23681.0579 0.1452 0.4453
07/08/30 18:24:00 23681.0489 0.1446 0.4457
07/08/30 18:26:00 23681.0415 0.1441 0.4454
07/08/30 18:28:00 23681.0355 0.1441 0.4452
07/08/30 18:30:00 23681.0264 0.1436 0.4452
07/08/30 18:32:00 23681.0205 0.1436 0.4453
07/08/30 18:34:00 23681.0130 0.1436 0.4457
07/08/30 18:36:00 23681.0039 0.1432 0.4454
07/08/30 18:38:00 23680.9980 0.1431 0.4454
07/08/30 18:40:00 23680.9890 0.1427 0.4455
07/08/30 18:42:00 23680.9818 0.1420 0.4456
07/08/30 18:44:00 23680.9759 0.1421 0.4453
07/08/30 18:46:00 23680.9669 0.1416 0.4453
07/08/30 18:48:00 23680.9608 0.1423 0.4454
07/08/30 18:50:00 23680.9519 0.1418 0.4454
07/08/30 18:52:00 23680.9447 0.1412 0.4455
07/08/30 18:54:00 23680.9389 0.1412 0.4452
07/08/30 18:56:00 23680.9300 0.1407 0.4453
07/08/30 18:58:00 23680.9242 0.1408 0.4450
07/08/30 19:00:00 23680.9154 0.1402 0.4454
07/08/30 19:02:00 23680.9080 0.1403 0.4454
07/08/30 19:04:00 23680.8992 0.1397 0.4458
07/08/30 19:06:00 23680.8934 0.1399 0.4452
07/08/30 19:08:00 23680.8846 0.1394 0.4453
07/08/30 19:10:00 23680.8775 0.1388 0.4453
07/08/30 19:12:00 23680.8718 0.1388 0.4451
07/08/30 19:14:00 23680.8631 0.1382 0.4455
07/08/30 19:16:00 23680.8571 0.1391 0.4452
07/08/30 19:18:00 23680.8483 0.1386 0.4452
07/08/30 19:20:00 23680.8414 0.1379 0.4453
07/08/30 19:22:00 23680.8326 0.1374 0.4453
07/08/30 19:24:00 23680.8268 0.1380 0.4457
07/08/30 19:26:00 23680.8184 0.1369 0.4454
07/08/30 19:28:00 23680.8110 0.1372 0.4451
07/08/30 19:30:00 23680.8027 0.1359 0.4452
07/08/30 19:32:00 23680.7969 0.1366 0.4453
07/08/30 19:34:00 23680.7882 0.1361 0.4453
07/08/30 19:36:00 23680.7825 0.1367 0.4457
07/08/30 19:38:00 23680.7741 0.1357 0.4451
07/08/30 19:40:00 23680.7654 0.1352 0.4451
07/08/30 19:42:00 23680.7583 0.1354 0.4452
07/08/30 19:44:00 23680.7500 0.1341 0.4452
07/08/30 19:46:00 23680.7443 0.1348 0.4453
07/08/30 19:48:00 23680.7357 0.1343 0.4453
07/08/30 19:50:00 23680.7303 0.1344 0.4451
07/08/30 19:52:00 23680.7217 0.1339 0.4451
07/08/30 19:54:00 23680.7146 0.1340 0.4451
07/08/30 19:56:00 23680.7061 0.1336 0.4452
07/08/30 19:58:00 23680.6977 0.1330 0.4456
07/08/30 20:00:00 23680.6923 0.1330 0.4453
07/08/30 20:02:00 23680.6838 0.1327 0.4450
07/08/30 20:04:00 23680.6767 0.1328 0.4450
07/08/30 20:06:00 23680.6686 0.1315 0.4451
07/08/30 20:08:00 23680.6630 0.1323 0.4451
07/08/30 20:10:00 23680.6546 0.1318 0.4452
07/08/30 20:12:00 23680.6462 0.1313 0.4452
07/08/30 20:14:00 23680.6406 0.1320 0.4453
07/08/30 20:16:00 23680.6323 0.1315 0.4453
07/08/30 20:18:00 23680.6239 0.1311 0.4453
07/08/30 20:20:00 23680.6170 0.1312 0.4454
07/08/30 20:22:00 23680.6089 0.1300 0.4451
07/08/30 20:24:00 23680.6034 0.1308 0.4452
07/08/30 20:26:00 23680.5951 0.1303 0.4452
07/08/30 20:28:00 23680.5868 0.1298 0.4452
07/08/30 20:30:00 23680.5802 0.1293 0.4450
07/08/30 20:32:00 23680.5719 0.1288 0.4450
07/08/30 20:34:00 23680.5637 0.1283 0.4451
07/08/30 20:36:00 23680.5583 0.1290 0.4451
07/08/30 20:38:00 23680.5500 0.1286 0.4451
07/08/30 20:40:00 23680.5418 0.1281 0.4452
07/08/30 20:42:00 23680.5364 0.1288 0.4452
07/08/30 20:44:00 23680.5282 0.1283 0.4452
07/08/30 20:46:00 23680.5200 0.1278 0.4453
07/08/30 20:48:00 23680.5133 0.1280 0.4453
07/08/30 20:50:00 23680.5051 0.1275 0.4454
07/08/30 20:52:00 23680.4973 0.1264 0.4451
07/08/30 20:54:00 23680.4891 0.1259 0.4451
07/08/30 20:56:00 23680.4839 0.1266 0.4452
07/08/30 20:58:00 23680.4757 0.1263 0.4449
07/08/30 21:00:00 23680.4676 0.1258 0.4449
07/08/30 21:02:00 23680.4609 0.1259 0.4449
07/08/30 21:04:00 23680.4529 0.1254 0.4450
07/08/30 21:06:00 23680.4448 0.1249 0.4450
07/08/30 21:08:00 23680.4368 0.1245 0.4451
07/08/30 21:10:00 23680.4316 0.1252 0.4451
07/08/30 21:12:00 23680.4236 0.1247 0.4451
07/08/30 21:14:00 23680.4156 0.1242 0.4452
07/08/30 21:16:00 23680.4075 0.1239 0.4449
07/08/30 21:18:00 23680.4024 0.1246 0.4449
07/08/30 21:20:00 23680.3944 0.1241 0.4449
07/08/30 21:22:00 23680.3865 0.1237 0.4450
07/08/30 21:24:00 23680.3771 0.1226 0.4450
07/08/30 21:26:00 23680.3692 0.1221 0.4451
07/08/30 21:28:00 23680.3641 0.1228 0.4451
07/08/30 21:30:00 23680.3562 0.1223 0.4451
07/08/30 21:32:00 23680.3483 0.1220 0.4448
07/08/30 21:34:00 23680.3404 0.1215 0.4449
07/08/30 21:36:00 23680.3326 0.1210 0.4449
07/08/30 21:38:00 23680.3276 0.1218 0.4450
07/08/30 21:40:00 23680.3197 0.1213 0.4450
07/08/30 21:42:00 23680.3119 0.1208 0.4450
07/08/30 21:44:00 23680.3041 0.1205 0.4447
07/08/30 21:46:00 23680.2960 0.1206 0.4451
07/08/30 21:48:00 23680.2882 0.1202 0.4451
07/08/30 21:50:00 23680.2819 0.1203 0.4451
07/08/30 21:52:00 23680.2741 0.1199 0.4448
07/08/30 21:54:00 23680.2663 0.1195 0.4449
07/08/30 21:56:00 23680.2586 0.1190 0.4449
07/08/30 21:58:00 23680.2509 0.1185 0.4449
07/08/30 22:00:00 23680.2431 0.1182 0.4446
07/08/30 22:02:00 23680.2354 0.1177 0.4447
07/08/30 22:04:00 23680.2306 0.1184 0.4447
07/08/30 22:06:00 23680.2227 0.1186 0.4451
07/08/30 22:08:00 23680.2150 0.1181 0.4451
07/08/30 22:10:00 23680.2074 0.1176 0.4451
07/08/30 22:12:00 23680.1997 0.1173 0.4448
07/08/30 22:14:00 23680.1920 0.1169 0.4445
07/08/30 22:16:00 23680.1844 0.1165 0.4446
07/08/30 22:18:00 23680.1766 0.1166 0.4449
07/08/30 22:20:00 23680.1690 0.1162 0.4449
07/08/30 22:22:00 23680.1614 0.1158 0.4446
07/08/30 22:24:00 23680.1553 0.1159 0.4447
07/08/30 22:26:00 23680.1475 0.1161 0.4450
07/08/30 22:28:00 23680.1400 0.1156 0.4450
07/08/30 22:30:00 23680.1324 0.1153 0.4447
07/08/30 22:32:00 23680.1249 0.1148 0.4448
07/08/30 22:34:00 23680.1174 0.1143 0.4448
07/08/30 22:36:00 23680.1097 0.1145 0.4452
07/08/30 22:38:00 23680.1022 0.1142 0.4448
07/08/30 22:40:00 23680.0947 0.1138 0.4445
07/08/30 22:42:00 23680.0872 0.1134 0.4446
07/08/30 22:44:00 23680.0796 0.1135 0.4449
07/08/30 22:46:00 23680.0721 0.1132 0.4446
07/08/30 22:48:00 23680.0647 0.1127 0.4446
07/08/30 22:50:00 23680.0571 0.1129 0.4450
07/08/30 22:52:00 23680.0497 0.1126 0.4447
07/08/30 22:54:00 23680.0423 0.1121 0.4447
07/08/30 22:56:00 23680.0347 0.1122 0.4451
07/08/30 22:58:00 23680.0273 0.1119 0.4447
07/08/30 23:00:00 23680.0200 0.1114 0.4448
07/08/30 23:02:00 23680.0124 0.1116 0.4451
07/08/30 23:04:00 23680.0051 0.1113 0.4448
07/08/30 23:06:00 23679.9978 0.1108 0.4449
07/08/30 23:08:00 23679.9903 0.1110 0.4452
07/08/30 23:10:00 23679.9830 0.1106 0.4449
07/08/30 23:12:00 23679.9758 0.1101 0.4449
07/08/30 23:14:00 23679.9682 0.1105 0.4449
07/08/30 23:16:00 23679.9610 0.1101 0.4446
07/08/30 23:18:00 23679.9535 0.1103 0.4450
07/08/30 23:20:00 23679.9463 0.1099 0.4446
07/08/30 23:22:00 23679.9391 0.1095 0.4447
07/08/30 23:24:00 23679.9316 0.1098 0.4447
07/08/30 23:26:00 23679.9216 0.1081 0.4447
07/08/30 23:28:00 23679.9142 0.1084 0.4447
07/08/30 23:30:00 23679.9071 0.1080 0.4447
07/08/30 23:32:00 23679.8997 0.1081 0.4451
07/08/30 23:34:00 23679.8925 0.1078 0.4448
07/08/30 23:36:00 23679.8855 0.1073 0.4448
07/08/30 23:38:00 23679.8781 0.1076 0.4448
07/08/30 23:40:00 23679.8710 0.1071 0.4448
07/08/30 23:42:00 23679.8639 0.1068 0.4445
07/08/30 23:44:00 23679.8566 0.1070 0.4449
07/08/30 23:46:00 23679.8467 0.1055 0.4446
07/08/30 23:48:00 23679.8395 0.1056 0.4449
07/08/30 23:50:00 23679.8324 0.1053 0.4446
07/08/30 23:52:00 23679.8252 0.1055 0.4449
07/08/30 23:54:00 23679.8182 0.1051 0.4446
07/08/30 23:56:00 23679.8110 0.1053 0.4450
07/08/30 23:58:00 23679.8040 0.1049 0.4447
07/08/31 00:00:00 23679.7968 0.1051 0.4450
07/08/31 00:02:00 23679.7884 0.1042 0.4447
07/08/31 00:04:00 23679.7812 0.1045 0.4447
07/08/31 00:06:00 23679.7740 0.1047 0.4450
07/08/31 00:08:00 23679.7671 0.1043 0.4447
07/08/31 00:10:00 23679.7600 0.1045 0.4451
07/08/31 00:12:00 23679.7502 0.1030 0.4447
07/08/31 00:14:00 23679.7434 0.1025 0.4448
07/08/31 00:16:00 23679.7363 0.1028 0.4448
07/08/31 00:18:00 23679.7294 0.1025 0.4445
07/08/31 00:20:00 23679.7224 0.1026 0.4448
07/08/31 00:22:00 23679.7124 0.1018 0.4448
07/08/31 00:24:00 23679.7056 0.1014 0.4445
07/08/31 00:26:00 23679.6986 0.1016 0.4448
07/08/31 00:28:00 23679.6915 0.1019 0.4448
07/08/31 00:30:00 23679.6848 0.1014 0.4449
07/08/31 00:32:00 23679.6763 0.1012 0.4449
07/08/31 00:34:00 23679.6693 0.1015 0.4449
07/08/31 00:36:00 23679.6626 0.1010 0.4449
07/08/31 00:38:00 23679.6559 0.1006 0.4446
07/08/31 00:40:00 23679.6461 0.0998 0.4446
07/08/31 00:42:00 23679.6392 0.0999 0.4449
07/08/31 00:44:00 23679.6325 0.0996 0.4446
07/08/31 00:46:00 23679.6255 0.0999 0.4446
07/08/31 00:48:00 23679.6158 0.0989 0.4449
07/08/31 00:50:00 23679.6092 0.0986 0.4446
07/08/31 00:52:00 23679.6022 0.0989 0.4446
07/08/31 00:54:00 23679.5954 0.0990 0.4450
07/08/31 00:56:00 23679.5871 0.0988 0.4450
07/08/31 00:58:00 23679.5805 0.0984 0.4446
07/08/31 01:00:00 23679.5739 0.0981 0.4443
07/08/31 01:02:00 23679.5643 0.0971 0.4447
07/08/31 01:04:00 23679.5575 0.0974 0.4447
07/08/31 01:06:00 23679.5507 0.0977 0.4447
07/08/31 01:08:00 23679.5410 0.0968 0.4447
07/08/31 01:10:00 23679.5346 0.0963 0.4447
07/08/31 01:12:00 23679.5278 0.0966 0.4447
07/08/31 01:14:00 23679.5196 0.0964 0.4447
07/08/31 01:16:00 23679.5131 0.0960 0.4444
07/08/31 01:18:00 23679.5064 0.0963 0.4444
07/08/31 01:20:00 23679.4969 0.0953 0.4447
07/08/31 01:22:00 23679.4902 0.0956 0.4447
07/08/31 01:24:00 23679.4837 0.0953 0.4444
07/08/31 01:26:00 23679.4742 0.0944 0.4444
07/08/31 01:28:00 23679.4675 0.0947 0.4444
07/08/31 01:30:00 23679.4609 0.0949 0.4447
07/08/31 01:32:00 23679.4531 0.0940 0.4444
07/08/31 01:34:00 23679.4465 0.0943 0.4444
07/08/31 01:36:00 23679.4370 0.0934 0.4444
07/08/31 01:38:00 23679.4304 0.0937 0.4444
07/08/31 01:40:00 23679.4238 0.0940 0.4444
07/08/31 01:42:00 23679.4144 0.0932 0.4444
07/08/31 01:44:00 23679.4079 0.0933 0.4447
07/08/31 01:46:00 23679.4002 0.0924 0.4444
07/08/31 01:48:00 23679.3937 0.0927 0.4444
07/08/31 01:50:00 23679.3857 0.0924 0.4444
07/08/31 01:52:00 23679.3778 0.0921 0.4444
07/08/31 01:54:00 23679.3713 0.0924 0.4444
07/08/31 01:56:00 23679.3620 0.0914 0.4447
07/08/31 01:58:00 23679.3555 0.0917 0.4447
07/08/31 02:00:00 23679.3479 0.0908 0.4444
07/08/31 02:02:00 23679.3400 0.0905 0.4444
07/08/31 02:04:00 23679.3336 0.0908 0.4444
07/08/31 02:06:00 23679.3258 0.0906 0.4444
07/08/31 02:08:00 23679.3194 0.0907 0.4447
07/08/31 02:10:00 23679.3102 0.0899 0.4447
07/08/31 02:12:00 23679.3038 0.0902 0.4447
07/08/31 02:14:00 23679.2960 0.0899 0.4447
07/08/31 02:16:00 23679.2885 0.0890 0.4444
07/08/31 02:18:00 23679.2807 0.0887 0.4444
07/08/31 02:20:00 23679.2744 0.0890 0.4444
07/08/31 02:22:00 23679.2652 0.0881 0.4444
07/08/31 02:24:00 23679.2589 0.0884 0.4444
07/08/31 02:26:00 23679.2512 0.0881 0.4443
07/08/31 02:28:00 23679.2449 0.0884 0.4443
07/08/31 02:30:00 23679.2358 0.0876 0.4443
07/08/31 02:32:00 23679.2296 0.0877 0.4447
07/08/31 02:34:00 23679.2205 0.0869 0.4447
07/08/31 02:36:00 23679.2142 0.0873 0.4443
07/08/31 02:38:00 23679.2066 0.0870 0.4443
07/08/31 02:40:00 23679.2007 0.0867 0.4440
07/08/31 02:42:00 23679.1914 0.0865 0.4443
07/08/31 02:44:00 23679.1824 0.0856 0.4443
07/08/31 02:46:00 23679.1762 0.0859 0.4443
07/08/31 02:48:00 23679.1686 0.0856 0.4443
07/08/31 02:50:00 23679.1625 0.0859 0.4443
07/08/31 02:52:00 23679.1538 0.0844 0.4439
07/08/31 02:54:00 23679.1474 0.0854 0.4442
07/08/31 02:56:00 23679.1385 0.0845 0.4442
07/08/31 02:58:00 23679.1310 0.0842 0.4442
07/08/31 03:00:00 23679.1249 0.0845 0.4442
07/08/31 03:02:00 23679.1160 0.0837 0.4442
07/08/31 03:04:00 23679.1099 0.0840 0.4442
07/08/31 03:06:00 23679.1011 0.0831 0.4442
07/08/31 03:08:00 23679.0951 0.0834 0.4442
07/08/31 03:10:00 23679.0874 0.0838 0.4445
07/08/31 03:12:00 23679.0788 0.0823 0.4442
07/08/31 03:14:00 23679.0728 0.0827 0.4438
07/08/31 03:16:00 23679.0637 0.0825 0.4441
07/08/31 03:18:00 23679.0563 0.0822 0.4441
07/08/31 03:20:00 23679.0504 0.0824 0.4445
07/08/31 03:22:00 23679.0417 0.0815 0.4444
07/08/31 03:24:00 23679.0328 0.0808 0.4441
07/08/31 03:26:00 23679.0269 0.0811 0.4441
07/08/31 03:28:00 23679.0196 0.0808 0.4441
07/08/31 03:30:00 23679.0135 0.0817 0.4444
07/08/31 03:32:00 23679.0048 0.0809 0.4444
07/08/31 03:34:00 23678.9960 0.0801 0.4440
07/08/31 03:36:00 23678.9902 0.0805 0.4440
07/08/31 03:38:00 23678.9829 0.0802 0.4440
07/08/31 03:40:00 23678.9741 0.0798 0.4446
07/08/31 03:42:00 23678.9657 0.0784 0.4440
07/08/31 03:44:00 23678.9599 0.0787 0.4440
07/08/31 03:46:00 23678.9524 0.0791 0.4443
07/08/31 03:48:00 23678.9438 0.0782 0.4443
07/08/31 03:50:00 23678.9380 0.0787 0.4439
07/08/31 03:52:00 23678.9294 0.0778 0.4439
07/08/31 03:54:00 23678.9220 0.0782 0.4442
07/08/31 03:56:00 23678.9163 0.0785 0.4442
07/08/31 03:58:00 23678.9078 0.0776 0.4442
07/08/31 04:00:00 23678.8993 0.0767 0.4442
07/08/31 04:02:00 23678.8921 0.0766 0.4438
07/08/31 04:04:00 23678.8862 0.0776 0.4441
07/08/31 04:06:00 23678.8777 0.0767 0.4441
07/08/31 04:08:00 23678.8692 0.0760 0.4437
07/08/31 04:10:00 23678.8622 0.0757 0.4437
07/08/31 04:12:00 23678.8563 0.0766 0.4440
07/08/31 04:14:00 23678.8478 0.0758 0.4440
07/08/31 04:16:00 23678.8392 0.0755 0.4443
07/08/31 04:18:00 23678.8324 0.0746 0.4440
07/08/31 04:20:00 23678.8237 0.0745 0.4439
07/08/31 04:22:00 23678.8182 0.0748 0.4439
07/08/31 04:24:00 23678.8095 0.0748 0.4439
07/08/31 04:26:00 23678.8026 0.0745 0.4439
07/08/31 04:28:00 23678.7942 0.0736 0.4439
07/08/31 04:30:00 23678.7885 0.0746 0.4442
07/08/31 04:32:00 23678.7816 0.0743 0.4442
07/08/31 04:34:00 23678.7732 0.0735 0.4438
07/08/31 04:36:00 23678.7649 0.0727 0.4438
07/08/31 04:38:00 23678.7578 0.0732 0.4437
07/08/31 04:40:00 23678.7492 0.0730 0.4440
07/08/31 04:42:00 23678.7441 0.0726 0.4437
07/08/31 04:44:00 23678.7356 0.0724 0.4440
07/08/31 04:46:00 23678.7285 0.0728 0.4443
07/08/31 04:48:00 23678.7203 0.0720 0.4440
07/08/31 04:50:00 23678.7121 0.0712 0.4440
07/08/31 04:52:00 23678.7050 0.0717 0.4439
07/08/31 04:54:00 23678.6996 0.0720 0.4439
07/08/31 04:56:00 23678.6912 0.0718 0.4442
07/08/31 04:58:00 23678.6831 0.0709 0.4442
07/08/31 05:00:00 23678.6763 0.0707 0.4438
07/08/31 05:02:00 23678.6679 0.0705 0.4441
07/08/31 05:04:00 23678.6598 0.0698 0.4438
07/08/31 05:06:00 23678.6531 0.0695 0.4438
07/08/31 05:08:00 23678.6447 0.0693 0.4441
07/08/31 05:10:00 23678.6364 0.0691 0.4444
07/08/31 05:12:00 23678.6314 0.0689 0.4437
07/08/31 05:14:00 23678.6245 0.0694 0.4436
07/08/31 05:16:00 23678.6162 0.0691 0.4439
07/08/31 05:18:00 23678.6078 0.0691 0.4439
07/08/31 05:20:00 23678.6015 0.0681 0.4436
07/08/31 05:22:00 23678.5933 0.0679 0.4439
07/08/31 05:24:00 23678.5864 0.0683 0.4442
07/08/31 05:26:00 23678.5784 0.0675 0.4438
07/08/31 05:28:00 23678.5701 0.0675 0.4437
07/08/31 05:30:00 23678.5636 0.0672 0.4437
07/08/31 05:32:00 23678.5554 0.0670 0.4440
07/08/31 05:34:00 23678.5475 0.0662 0.4437
07/08/31 05:36:00 23678.5407 0.0666 0.4440
07/08/31 05:38:00 23678.5325 0.0665 0.4439
07/08/31 05:40:00 23678.5247 0.0657 0.4439
07/08/31 05:42:00 23678.5182 0.0655 0.4436
07/08/31 05:44:00 23678.5101 0.0653 0.4439
07/08/31 05:46:00 23678.5020 0.0651 0.4441
07/08/31 05:48:00 23678.4955 0.0649 0.4438
07/08/31 05:50:00 23678.4874 0.0648 0.4437
07/08/31 05:52:00 23678.4793 0.0646 0.4440
07/08/31 05:54:00 23678.4732 0.0638 0.4434
07/08/31 05:56:00 23678.4651 0.0636 0.4437
07/08/31 05:58:00 23678.4571 0.0634 0.4440
07/08/31 06:00:00 23678.4507 0.0632 0.4436
07/08/31 06:02:00 23678.4427 0.0632 0.4436
07/08/31 06:04:00 23678.4347 0.0629 0.4438
07/08/31 06:06:00 23678.4284 0.0627 0.4438
07/08/31 06:08:00 23678.4204 0.0626 0.4438
07/08/31 06:10:00 23678.4138 0.0631 0.4437
07/08/31 06:12:00 23678.4058 0.0630 0.4437
07/08/31 06:14:00 23678.3982 0.0621 0.4437
07/08/31 06:16:00 23678.3917 0.0625 0.4440
07/08/31 06:18:00 23678.3838 0.0624 0.4439
07/08/31 06:20:00 23678.3761 0.0617 0.4436
07/08/31 06:22:00 23678.3696 0.0621 0.4439
07/08/31 06:24:00 23678.3617 0.0620 0.4438
07/08/31 06:26:00 23678.3542 0.0611 0.4438
07/08/31 06:28:00 23678.3477 0.0616 0.4437
07/08/31 06:30:00 23678.3398 0.0615 0.4437
07/08/31 06:32:00 23678.3309 0.0601 0.4437
07/08/31 06:34:00 23678.3230 0.0600 0.4436
07/08/31 06:36:00 23678.3153 0.0598 0.4439
07/08/31 06:38:00 23678.3091 0.0596 0.4436
07/08/31 06:40:00 23678.3013 0.0596 0.4435
07/08/31 06:42:00 23678.2936 0.0593 0.4438
07/08/31 06:44:00 23678.2875 0.0592 0.4434
07/08/31 06:46:00 23678.2798 0.0590 0.4437
07/08/31 06:48:00 23678.2735 0.0595 0.4437
07/08/31 06:50:00 23678.2632 0.0576 0.4433
07/08/31 06:52:00 23678.2568 0.0581 0.4433
07/08/31 06:54:00 23678.2492 0.0579 0.4436
07/08/31 06:56:00 23678.2418 0.0571 0.4432
07/08/31 06:58:00 23678.2353 0.0581 0.4438
07/08/31 07:00:00 23678.2276 0.0581 0.4438
07/08/31 07:02:00 23678.2188 0.0567 0.4434
07/08/31 07:04:00 23678.2112 0.0565 0.4437
07/08/31 07:06:00 23678.2036 0.0564 0.4436
07/08/31 07:08:00 23678.1976 0.0563 0.4433
07/08/31 07:10:00 23678.1900 0.0562 0.4432
07/08/31 07:12:00 23678.1825 0.0560 0.4435
07/08/31 07:14:00 23678.1735 0.0553 0.4435
07/08/31 07:16:00 23678.1659 0.0553 0.4434
07/08/31 07:18:00 23678.1600 0.0551 0.4431
07/08/31 07:20:00 23678.1526 0.0549 0.4434
07/08/31 07:22:00 23678.1462 0.0560 0.4436
07/08/31 07:24:00 23678.1361 0.0541 0.4433
07/08/31 07:26:00 23678.1300 0.0546 0.4432
07/08/31 07:28:00 23678.1226 0.0544 0.4435
07/08/31 07:30:00 23678.1154 0.0537 0.4431
07/08/31 07:32:00 23678.1062 0.0537 0.4434
07/08/31 07:34:00 23678.0988 0.0536 0.4433
07/08/31 07:36:00 23678.0931 0.0533 0.4433
07/08/31 07:38:00 23678.0856 0.0532 0.4433
07/08/31 07:40:00 23678.0768 0.0526 0.4432
07/08/31 07:42:00 23678.0694 0.0525 0.4432
07/08/31 07:44:00 23678.0621 0.0523 0.4435
07/08/31 07:46:00 23678.0561 0.0528 0.4434
07/08/31 07:48:00 23678.0473 0.0521 0.4434
07/08/31 07:50:00 23678.0400 0.0520 0.4433
07/08/31 07:52:00 23678.0327 0.0518 0.4436
07/08/31 07:54:00 23678.0240 0.0511 0.4435
07/08/31 07:56:00 23678.0169 0.0504 0.4432
07/08/31 07:58:00 23678.0108 0.0516 0.4434
07/08/31 08:00:00 23678.0007 0.0502 0.4437
07/08/31 08:02:00 23677.9951 0.0500 0.4434
07/08/31 08:04:00 23677.9876 0.0506 0.4436
07/08/31 08:06:00 23677.9806 0.0500 0.4429
07/08/31 08:08:00 23677.9720 0.0492 0.4432
07/08/31 08:10:00 23677.9645 0.0498 0.4435
07/08/31 08:12:00 23677.9590 0.0496 0.4431
07/08/31 08:14:00 23677.9501 0.0496 0.4434
07/08/31 08:16:00 23677.9433 0.0487 0.4433
07/08/31 08:18:00 23677.9361 0.0487 0.4433
07/08/31 08:20:00 23677.9272 0.0488 0.4432
07/08/31 08:22:00 23677.9204 0.0479 0.4432
07/08/31 08:24:00 23677.9116 0.0479 0.4434
07/08/31 08:26:00 23677.9045 0.0478 0.4434
07/08/31 08:28:00 23677.8988 0.0483 0.4433
07/08/31 08:30:00 23677.8889 0.0469 0.4436
07/08/31 08:32:00 23677.8835 0.0469 0.4429
07/08/31 08:34:00 23677.8761 0.0475 0.4432
07/08/31 08:36:00 23677.8677 0.0468 0.4431
07/08/31 08:38:00 23677.8607 0.0466 0.4434
07/08/31 08:40:00 23677.8522 0.0459 0.4434
07/08/31 08:42:00 23677.8452 0.0460 0.4429
07/08/31 08:44:00 23677.8396 0.0464 0.4432
07/08/31 08:46:00 23677.8298 0.0451 0.4432
07/08/31 08:48:00 23677.8243 0.0456 0.4431
07/08/31 08:50:00 23677.8142 0.0450 0.4434
07/08/31 08:52:00 23677.8087 0.0455 0.4433
07/08/31 08:54:00 23677.7989 0.0443 0.4433
07/08/31 08:56:00 23677.7934 0.0448 0.4432
07/08/31 08:58:00 23677.7837 0.0435 0.4432
07/08/31 09:00:00 23677.7782 0.0440 0.4431
07/08/31 09:02:00 23677.7713 0.0439 0.4431
07/08/31 09:04:00 23677.7628 0.0439 0.4433
07/08/31 09:06:00 23677.7559 0.0438 0.4433
07/08/31 09:08:00 23677.7477 0.0432 0.4432
07/08/31 09:10:00 23677.7408 0.0431 0.4432
07/08/31 09:12:00 23677.7326 0.0424 0.4431
07/08/31 09:14:00 23677.7258 0.0424 0.4430
07/08/31 09:16:00 23677.7173 0.0423 0.4433
07/08/31 09:18:00 23677.7106 0.0423 0.4432
07/08/31 09:20:00 23677.7024 0.0416 0.4432
07/08/31 09:22:00 23677.6954 0.0422 0.4434
07/08/31 09:24:00 23677.6875 0.0409 0.4431
07/08/31 09:26:00 23677.6805 0.0414 0.4433
07/08/31 09:28:00 23677.6723 0.0409 0.4429
07/08/31 09:30:00 23677.6670 0.0414 0.4429
07/08/31 09:32:00 23677.6575 0.0400 0.4432
07/08/31 09:34:00 23677.6520 0.0413 0.4431
07/08/31 09:36:00 23677.6425 0.0401 0.4430
07/08/31 09:38:00 23677.6372 0.0406 0.4430
07/08/31 09:40:00 23677.6275 0.0400 0.4432
07/08/31 09:42:00 23677.6197 0.0386 0.4428
07/08/31 09:44:00 23677.6129 0.0392 0.4431
07/08/31 09:46:00 23677.6049 0.0385 0.4430
07/08/31 09:48:00 23677.5979 0.0393 0.4429
07/08/31 09:50:00 23677.5903 0.0378 0.4429
07/08/31 09:52:00 23677.5848 0.0391 0.4428
07/08/31 09:54:00 23677.5755 0.0378 0.4428
07/08/31 09:56:00 23677.5673 0.0377 0.4434
07/08/31 09:58:00 23677.5607 0.0377 0.4430
07/08/31 10:00:00 23677.5528 0.0371 0.4429
07/08/31 10:02:00 23677.5460 0.0377 0.4432
07/08/31 10:04:00 23677.5382 0.0370 0.4431
07/08/31 10:06:00 23677.5299 0.0371 0.4430
07/08/31 10:08:00 23677.5236 0.0369 0.4433
07/08/31 10:10:00 23677.5156 0.0364 0.4429
07/08/31 10:12:00 23677.5092 0.0363 0.4429
07/08/31 10:14:00 23677.5011 0.0363 0.4431
07/08/31 10:16:00 23677.4933 0.0356 0.4431
07/08/31 10:18:00 23677.4866 0.0363 0.4430
07/08/31 10:20:00 23677.4788 0.0357 0.4429
07/08/31 10:22:00 23677.4696 0.0344 0.4428
07/08/31 10:24:00 23677.4646 0.0350 0.4424
07/08/31 10:26:00 23677.4552 0.0343 0.4430
07/08/31 10:28:00 23677.4474 0.0338 0.4426
07/08/31 10:30:00 23677.4423 0.0349 0.4429
07/08/31 10:32:00 23677.4332 0.0337 0.4428
07/08/31 10:34:00 23677.4251 0.0338 0.4427
07/08/31 10:36:00 23677.4189 0.0337 0.4427
07/08/31 10:38:00 23677.4109 0.0337 0.4429
07/08/31 10:40:00 23677.4033 0.0331 0.4429
07/08/31 10:42:00 23677.3967 0.0338 0.4428
07/08/31 10:44:00 23677.3891 0.0331 0.4427
07/08/31 10:46:00 23677.3798 0.0325 0.4430
07/08/31 10:48:00 23677.3750 0.0330 0.4429
07/08/31 10:50:00 23677.3674 0.0323 0.4429
07/08/31 10:52:00 23677.3581 0.0319 0.4428
07/08/31 10:54:00 23677.3505 0.0312 0.4427
07/08/31 10:56:00 23677.3441 0.0318 0.4430
07/08/31 10:58:00 23677.3365 0.0313 0.4426
07/08/31 11:00:00 23677.3287 0.0312 0.4428
07/08/31 11:02:00 23677.3198 0.0300 0.4427
07/08/31 11:04:00 23677.3148 0.0313 0.4426
07/08/31 11:06:00 23677.3056 0.0307 0.4429
07/08/31 11:08:00 23677.2981 0.0300 0.4428
07/08/31 11:10:00 23677.2904 0.0300 0.4431
07/08/31 11:12:00 23677.2843 0.0301 0.4427
07/08/31 11:14:00 23677.2765 0.0302 0.4426
07/08/31 11:16:00 23677.2692 0.0294 0.4429
07/08/31 11:18:00 23677.2600 0.0289 0.4428
07/08/31 11:20:00 23677.2526 0.0284 0.4424
07/08/31 11:22:00 23677.2464 0.0288 0.4430
07/08/31 11:24:00 23677.2390 0.0283 0.4426
07/08/31 11:26:00 23677.2313 0.0283 0.4428
07/08/31 11:28:00 23677.2239 0.0278 0.4424
07/08/31 11:30:00 23677.2149 0.0272 0.4427
07/08/31 11:32:00 23677.2101 0.0283 0.4429
07/08/31 11:34:00 23677.2011 0.0279 0.4428
07/08/31 11:36:00 23677.1937 0.0273 0.4424
07/08/31 11:38:00 23677.1862 0.0273 0.4427
07/08/31 11:40:00 23677.1775 0.0261 0.4426
07/08/31 11:42:00 23677.1700 0.0261 0.4429
07/08/31 11:44:00 23677.1652 0.0274 0.4428
07/08/31 11:46:00 23677.1565 0.0263 0.4424
07/08/31 11:48:00 23677.1491 0.0262 0.4426
07/08/31 11:50:00 23677.1419 0.0256 0.4426
07/08/31 11:52:00 23677.1330 0.0250 0.4428
07/08/31 11:54:00 23677.1255 0.0251 0.4427
07/08/31 11:56:00 23677.1180 0.0252 0.4426
07/08/31 11:58:00 23677.1122 0.0251 0.4425
07/08/31 12:00:00 23677.1048 0.0253 0.4424
07/08/31 12:02:00 23677.0977 0.0246 0.4424
07/08/31 12:04:00 23677.0889 0.0240 0.4426
07/08/31 12:06:00 23677.0814 0.0241 0.4425
07/08/31 12:08:00 23677.0743 0.0235 0.4425
07/08/31 12:10:00 23677.0655 0.0230 0.4424
07/08/31 12:12:00 23677.0582 0.0230 0.4426
07/08/31 12:14:00 23677.0508 0.0231 0.4425
07/08/31 12:16:00 23677.0437 0.0226 0.4421
07/08/31 12:18:00 23677.0376 0.0238 0.4427
07/08/31 12:20:00 23677.0305 0.0233 0.4423
07/08/31 12:22:00 23677.0218 0.0227 0.4425
07/08/31 12:24:00 23677.0145 0.0228 0.4424
07/08/31 12:26:00 23677.0076 0.0222 0.4424
07/08/31 12:28:00 23676.9989 0.0216 0.4426
07/08/31 12:30:00 23676.9917 0.0217 0.4425
07/08/31 12:32:00 23676.9845 0.0217 0.4428
07/08/31 12:34:00 23676.9775 0.0212 0.4424
07/08/31 12:36:00 23676.9686 0.0214 0.4426
07/08/31 12:38:00 23676.9617 0.0207 0.4425
07/08/31 12:40:00 23676.9545 0.0208 0.4424
07/08/31 12:42:00 23676.9459 0.0202 0.4427
07/08/31 12:44:00 23676.9390 0.0197 0.4423
07/08/31 12:46:00 23676.9316 0.0203 0.4428
07/08/31 12:48:00 23676.9248 0.0198 0.4424
07/08/31 12:50:00 23676.9162 0.0194 0.4423
07/08/31 12:52:00 23676.9091 0.0193 0.4426
07/08/31 12:54:00 23676.9023 0.0188 0.4422
07/08/31 12:56:00 23676.8936 0.0189 0.4427
07/08/31 12:58:00 23676.8867 0.0183 0.4423
07/08/31 13:00:00 23676.8795 0.0190 0.4429
07/08/31 13:02:00 23676.8726 0.0186 0.4421
07/08/31 13:04:00 23676.8642 0.0180 0.4424
07/08/31 13:06:00 23676.8572 0.0181 0.4423
07/08/31 13:08:00 23676.8504 0.0176 0.4419
07/08/31 13:10:00 23676.8418 0.0177 0.4424
07/08/31 13:12:00 23676.8350 0.0171 0.4420
07/08/31 13:14:00 23676.8281 0.0171 0.4423
07/08/31 13:16:00 23676.8211 0.0172 0.4422
07/08/31 13:18:00 23676.8114 0.0161 0.4424
07/08/31 13:20:00 23676.8030 0.0156 0.4423
07/08/31 13:22:00 23676.7961 0.0157 0.4422
07/08/31 13:24:00 23676.7892 0.0159 0.4421
07/08/31 13:26:00 23676.7809 0.0154 0.4420
07/08/31 13:28:00 23676.7740 0.0154 0.4422
07/08/31 13:30:00 23676.7672 0.0155 0.4421
07/08/31 13:32:00 23676.7604 0.0155 0.4424
07/08/31 13:34:00 23676.7521 0.0151 0.4423
07/08/31 13:36:00 23676.7453 0.0150 0.4425
07/08/31 13:38:00 23676.7356 0.0141 0.4421
07/08/31 13:40:00 23676.7288 0.0141 0.4423
07/08/31 13:42:00 23676.7206 0.0137 0.4422
07/08/31 13:44:00 23676.7141 0.0131 0.4418
07/08/31 13:46:00 23676.7071 0.0138 0.4424
07/08/31 13:48:00 23676.7003 0.0140 0.4419
07/08/31 13:50:00 23676.6922 0.0135 0.4422
07/08/31 13:52:00 23676.6826 0.0124 0.4421
07/08/31 13:54:00 23676.6762 0.0118 0.4420
07/08/31 13:56:00 23676.6692 0.0127 0.4419
07/08/31 13:58:00 23676.6625 0.0127 0.4421
07/08/31 14:00:00 23676.6544 0.0122 0.4420
07/08/31 14:02:00 23676.6478 0.0122 0.4423
07/08/31 14:04:00 23676.6383 0.0112 0.4422
07/08/31 14:06:00 23676.6317 0.0113 0.4421
07/08/31 14:08:00 23676.6236 0.0108 0.4420
07/08/31 14:10:00 23676.6171 0.0108 0.4422
07/08/31 14:12:00 23676.6101 0.0117 0.4421
07/08/31 14:14:00 23676.6010 0.0099 0.4420
07/08/31 14:16:00 23676.5945 0.0100 0.4419
07/08/31 14:18:00 23676.5862 0.0102 0.4421
07/08/31 14:20:00 23676.5797 0.0104 0.4420
07/08/31 14:22:00 23676.5731 0.0105 0.4419
07/08/31 14:24:00 23676.5638 0.0093 0.4422
07/08/31 14:26:00 23676.5572 0.0096 0.4417
07/08/31 14:28:00 23676.5491 0.0096 0.4423
07/08/31 14:30:00 23676.5429 0.0091 0.4419
07/08/31 14:32:00 23676.5336 0.0081 0.4418
07/08/31 14:34:00 23676.5269 0.0088 0.4420
07/08/31 14:36:00 23676.5190 0.0082 0.4422
07/08/31 14:38:00 23676.5126 0.0085 0.4418
07/08/31 14:40:00 23676.5034 0.0073 0.4420
07/08/31 14:42:00 23676.4969 0.0076 0.4416
07/08/31 14:44:00 23676.4905 0.0076 0.4418
07/08/31 14:46:00 23676.4825 0.0078 0.4420
07/08/31 14:48:00 23676.4733 0.0068 0.4419
07/08/31 14:50:00 23676.4669 0.0069 0.4418
07/08/31 14:52:00 23676.4603 0.0077 0.4420
07/08/31 14:54:00 23676.4514 0.0060 0.4416
07/08/31 14:56:00 23676.4451 0.0060 0.4419
07/08/31 14:58:00 23676.4371 0.0063 0.4417
07/08/31 15:00:00 23676.4280 0.0051 0.4420
07/08/31 15:02:00 23676.4217 0.0054 0.4415
07/08/31 15:04:00 23676.4152 0.0060 0.4421
07/08/31 15:06:00 23676.4061 0.0051 0.4416
07/08/31 15:08:00 23676.3999 0.0051 0.4419
07/08/31 15:10:00 23676.3920 0.0053 0.4421
07/08/31 15:12:00 23676.3829 0.0043 0.4420
07/08/31 15:14:00 23676.3770 0.0038 0.4416
07/08/31 15:16:00 23676.3705 0.0045 0.4418
07/08/31 15:18:00 23676.3615 0.0035 0.4417
07/08/31 15:20:00 23676.3553 0.0036 0.4416
07/08/31 15:22:00 23676.3475 0.0038 0.4418
07/08/31 15:24:00 23676.3385 0.0028 0.4417
07/08/31 15:26:00 23676.3324 0.0029 0.4416
07/08/31 15:28:00 23676.3232 0.0025 0.4418
07/08/31 15:30:00 23676.3171 0.0027 0.4417
07/08/31 15:32:00 23676.3110 0.0028 0.4416
07/08/31 15:34:00 23676.3018 0.0024 0.4418
07/08/31 15:36:00 23676.2944 0.0019 0.4417
07/08/31 15:38:00 23676.2855 0.0009 0.4416
07/08/31 15:40:00 23676.2792 0.0017 0.4418
07/08/31 15:42:00 23676.2732 0.0018 0.4417
07/08/31 15:44:00 23676.2643 0.0008 0.4416
07/08/31 15:46:00 23676.2581 0.0016 0.4418
07/08/31 15:48:00 23676.2489 0.0013 0.4417
07/08/31 15:50:00 23676.2416 0.0007 0.4419
07/08/31 15:52:00 23676.2342 0.0004 0.4415
07/08/31 15:54:00 23676.2266 0.0005 0.4420
07/08/31 15:56:00 23676.2206 0.0007 0.4416
07/08/31 15:58:00 23676.2119 -0.0003 0.4415
07/08/31 16:00:00 23676.2057 0.0005 0.4417
07/08/31 16:02:00 23676.1970 -0.0006 0.4416
07/08/31 16:04:00 23676.1897 -0.0010 0.4415
07/08/31 16:06:00 23676.1821 -0.0008 0.4417
07/08/31 16:08:00 23676.1746 -0.0006 0.4419
07/08/31 16:10:00 23676.1659 -0.0016 0.4418
07/08/31 16:12:00 23676.1601 -0.0015 0.4417
07/08/31 16:14:00 23676.1511 -0.0018 0.4415
07/08/31 16:16:00 23676.1454 -0.0018 0.4418
07/08/31 16:18:00 23676.1367 -0.0027 0.4413
07/08/31 16:20:00 23676.1307 -0.0019 0.4415
07/08/31 16:22:00 23676.1218 -0.0023 0.4417
07/08/31 16:24:00 23676.1146 -0.0027 0.4416
07/08/31 16:26:00 23676.1060 -0.0036 0.4412
07/08/31 16:28:00 23676.1000 -0.0028 0.4414
07/08/31 16:30:00 23676.0913 -0.0034 0.4419
07/08/31 16:32:00 23676.0855 -0.0031 0.4415
07/08/31 16:34:00 23676.0770 -0.0041 0.4414
07/08/31 16:36:00 23676.0682 -0.0044 0.4412
07/08/31 16:38:00 23676.0623 -0.0037 0.4418
07/08/31 16:40:00 23676.0538 -0.0046 0.4413
07/08/31 16:42:00 23676.0481 -0.0045 0.4412
07/08/31 16:44:00 23676.0394 -0.0049 0.4414
07/08/31 16:46:00 23676.0321 -0.0047 0.4416
07/08/31 16:48:00 23676.0237 -0.0057 0.4415
07/08/31 16:50:00 23676.0164 -0.0054 0.4414
07/08/31 16:52:00 23676.0091 -0.0052 0.4416
07/08/31 16:54:00 23676.0008 -0.0062 0.4415
07/08/31 16:56:00 23675.9952 -0.0061 0.4414
07/08/31 16:58:00 23675.9865 -0.0063 0.4412
07/08/31 17:00:00 23675.9779 -0.0067 0.4415
07/08/31 17:02:00 23675.9724 -0.0066 0.4414
07/08/31 17:04:00 23675.9640 -0.0075 0.4409
07/08/31 17:06:00 23675.9584 -0.0068 0.4415
07/08/31 17:08:00 23675.9497 -0.0071 0.4413
07/08/31 17:10:00 23675.9412 -0.0075 0.4415
07/08/31 17:12:00 23675.9357 -0.0072 0.4411
07/08/31 17:14:00 23675.9272 -0.0076 0.4413
07/08/31 17:16:00 23675.9187 -0.0080 0.4415
07/08/31 17:18:00 23675.9119 -0.0084 0.4414
07/08/31 17:20:00 23675.9036 -0.0094 0.4413
07/08/31 17:22:00 23675.8965 -0.0091 0.4411
07/08/31 17:24:00 23675.8895 -0.0089 0.4413
07/08/31 17:26:00 23675.8810 -0.0093 0.4415
07/08/31 17:28:00 23675.8728 -0.0102 0.4411
07/08/31 17:30:00 23675.8672 -0.0094 0.4413
07/08/31 17:32:00 23675.8588 -0.0096 0.4411
07/08/31 17:34:00 23675.8504 -0.0100 0.4413
07/08/31 17:36:00 23675.8451 -0.0099 0.4412
07/08/31 17:38:00 23675.8369 -0.0108 0.4408
07/08/31 17:40:00 23675.8284 -0.0107 0.4416
07/08/31 17:42:00 23675.8231 -0.0104 0.4412
07/08/31 17:44:00 23675.8148 -0.0108 0.4414
07/08/31 17:46:00 23675.8066 -0.0117 0.4409
07/08/31 17:48:00 23675.7983 -0.0120 0.4411
07/08/31 17:50:00 23675.7929 -0.0113 0.4413
07/08/31 17:52:00 23675.7846 -0.0115 0.4412
07/08/31 17:54:00 23675.7766 -0.0125 0.4411
07/08/31 17:56:00 23675.7711 -0.0116 0.4410
07/08/31 17:58:00 23675.7629 -0.0120 0.4412
07/08/31 18:00:00 23675.7546 -0.0124 0.4414
07/08/31 18:02:00 23675.7464 -0.0126 0.4412
07/08/31 18:04:00 23675.7398 -0.0131 0.4411
07/08/31 18:06:00 23675.7330 -0.0127 0.4410
07/08/31 18:08:00 23675.7248 -0.0131 0.4412
07/08/31 18:10:00 23675.7167 -0.0135 0.4414
07/08/31 18:12:00 23675.7087 -0.0144 0.4409
07/08/31 18:14:00 23675.7020 -0.0142 0.4411
07/08/31 18:16:00 23675.6953 -0.0139 0.4410
07/08/31 18:18:00 23675.6871 -0.0141 0.4408
07/08/31 18:20:00 23675.6790 -0.0145 0.4410
07/08/31 18:22:00 23675.6709 -0.0147 0.4409
07/08/31 18:24:00 23675.6645 -0.0152 0.4408
07/08/31 18:26:00 23675.6579 -0.0150 0.4410
07/08/31 18:28:00 23675.6498 -0.0152 0.4408
07/08/31 18:30:00 23675.6417 -0.0156 0.4410
07/08/31 18:32:00 23675.6337 -0.0160 0.4412
07/08/31 18:34:00 23675.6273 -0.0163 0.4408
07/08/31 18:36:00 23675.6205 -0.0154 0.4413
07/08/31 18:38:00 23675.6124 -0.0155 0.4408
07/08/31 18:40:00 23675.6044 -0.0159 0.4410
07/08/31 18:42:00 23675.5968 -0.0169 0.4409
07/08/31 18:44:00 23675.5888 -0.0172 0.4408
07/08/31 18:46:00 23675.5808 -0.0175 0.4410
07/08/31 18:48:00 23675.5758 -0.0168 0.4412
07/08/31 18:50:00 23675.5678 -0.0170 0.4410
07/08/31 18:52:00 23675.5599 -0.0173 0.4409
07/08/31 18:54:00 23675.5520 -0.0176 0.4411
07/08/31 18:56:00 23675.5443 -0.0185 0.4406
07/08/31 18:58:00 23675.5362 -0.0182 0.4411
07/08/31 19:00:00 23675.5283 -0.0185 0.4410
07/08/31 19:02:00 23675.5205 -0.0187 0.4408
07/08/31 19:04:00 23675.5129 -0.0197 0.4407
07/08/31 19:06:00 23675.5079 -0.0188 0.4406
07/08/31 19:08:00 23675.5001 -0.0192 0.4408
07/08/31 19:10:00 23675.4921 -0.0189 0.4413
07/08/31 19:12:00 23675.4842 -0.0190 0.4408
07/08/31 19:14:00 23675.4767 -0.0201 0.4407
07/08/31 19:16:00 23675.4690 -0.0204 0.4409
07/08/31 19:18:00 23675.4612 -0.0207 0.4408
07/08/31 19:20:00 23675.4535 -0.0209 0.4406
07/08/31 19:22:00 23675.4455 -0.0207 0.4411
07/08/31 19:24:00 23675.4392 -0.0203 0.4410
07/08/31 19:26:00 23675.4318 -0.0213 0.4409
07/08/31 19:28:00 23675.4241 -0.0216 0.4407
07/08/31 19:30:00 23675.4164 -0.0218 0.4406
07/08/31 19:32:00 23675.4088 -0.0222 0.4408
07/08/31 19:34:00 23675.4008 -0.0218 0.4409
07/08/31 19:36:00 23675.3932 -0.0220 0.4408
07/08/31 19:38:00 23675.3856 -0.0224 0.4410
07/08/31 19:40:00 23675.3780 -0.0226 0.4408
07/08/31 19:42:00 23675.3703 -0.0229 0.4407
07/08/31 19:44:00 23675.3631 -0.0239 0.4406
07/08/31 19:46:00 23675.3555 -0.0241 0.4405
07/08/31 19:48:00 23675.3476 -0.0237 0.4406
07/08/31 19:50:00 23675.3415 -0.0235 0.4408
07/08/31 19:52:00 23675.3340 -0.0238 0.4407
07/08/31 19:54:00 23675.3264 -0.0240 0.4405
07/08/31 19:56:00 23675.3190 -0.0244 0.4407
07/08/31 19:58:00 23675.3114 -0.0245 0.4402
07/08/31 20:00:00 23675.3040 -0.0249 0.4404
07/08/31 20:02:00 23675.2963 -0.0246 0.4409
07/08/31 20:04:00 23675.2887 -0.0247 0.4404
07/08/31 20:06:00 23675.2813 -0.0251 0.4406
07/08/31 20:08:00 23675.2739 -0.0253 0.4405
07/08/31 20:10:00 23675.2664 -0.0255 0.4403
07/08/31 20:12:00 23675.2590 -0.0258 0.4402
07/08/31 20:14:00 23675.2517 -0.0262 0.4404
07/08/31 20:16:00 23675.2440 -0.0257 0.4406
07/08/31 20:18:00 23675.2352 -0.0265 0.4404
07/08/31 20:20:00 23675.2279 -0.0269 0.4406
07/08/31 20:22:00 23675.2205 -0.0272 0.4405
07/08/31 20:24:00 23675.2132 -0.0274 0.4403
07/08/31 20:26:00 23675.2056 -0.0270 0.4405
07/08/31 20:28:00 23675.1983 -0.0274 0.4407
07/08/31 20:30:00 23675.1910 -0.0275 0.4402
07/08/31 20:32:00 23675.1837 -0.0278 0.4404
07/08/31 20:34:00 23675.1762 -0.0274 0.4405
07/08/31 20:36:00 23675.1703 -0.0271 0.4404
07/08/31 20:38:00 23675.1602 -0.0285 0.4402
07/08/31 20:40:00 23675.1531 -0.0289 0.4405
07/08/31 20:42:00 23675.1458 -0.0291 0.4403
07/08/31 20:44:00 23675.1384 -0.0287 0.4405
07/08/31 20:46:00 23675.1312 -0.0289 0.4403
07/08/31 20:48:00 23675.1240 -0.0293 0.4405
07/08/31 20:50:00 23675.1154 -0.0300 0.4400
07/08/31 20:52:00 23675.1080 -0.0297 0.4405
07/08/31 20:54:00 23675.1009 -0.0299 0.4404
07/08/31 20:56:00 23675.0935 -0.0295 0.4405
07/08/31 20:58:00 23675.0863 -0.0297 0.4404
07/08/31 21:00:00 23675.0792 -0.0300 0.4402
07/08/31 21:02:00 23675.0708 -0.0309 0.4404
07/08/31 21:04:00 23675.0636 -0.0310 0.4399
07/08/31 21:06:00 23675.0563 -0.0308 0.4405
07/08/31 21:08:00 23675.0493 -0.0310 0.4403
07/08/31 21:10:00 23675.0422 -0.0312 0.4402
07/08/31 21:12:00 23675.0321 -0.0320 0.4403
07/08/31 21:14:00 23675.0248 -0.0316 0.4405
07/08/31 21:16:00 23675.0179 -0.0319 0.4407
07/08/31 21:18:00 23675.0108 -0.0320 0.4402
07/08/31 21:20:00 23675.0024 -0.0328 0.4400
07/08/31 21:22:00 23674.9952 -0.0326 0.4405
07/08/31 21:24:00 23674.9882 -0.0327 0.4400
07/08/31 21:26:00 23674.9813 -0.0329 0.4399
07/08/31 21:28:00 23674.9727 -0.0332 0.4404
07/08/31 21:30:00 23674.9658 -0.0334 0.4403
07/08/31 21:32:00 23674.9589 -0.0335 0.4398
07/08/31 21:34:00 23674.9520 -0.0339 0.4400
07/08/31 21:36:00 23674.9420 -0.0346 0.4401
07/08/31 21:38:00 23674.9349 -0.0342 0.4403
07/08/31 21:40:00 23674.9278 -0.0338 0.4404
07/08/31 21:42:00 23674.9210 -0.0340 0.4403
07/08/31 21:44:00 23674.9127 -0.0349 0.4401
07/08/31 21:46:00 23674.9056 -0.0344 0.4403
07/08/31 21:48:00 23674.8989 -0.0347 0.4401
07/08/31 21:50:00 23674.8892 -0.0361 0.4400
07/08/31 21:52:00 23674.8836 -0.0351 0.4402
07/08/31 21:54:00 23674.8769 -0.0353 0.4400
07/08/31 21:56:00 23674.8670 -0.0360 0.4402
07/08/31 21:58:00 23674.8603 -0.0363 0.4400
07/08/31 22:00:00 23674.8535 -0.0365 0.4399
07/08/31 22:02:00 23674.8452 -0.0367 0.4400
07/08/31 22:04:00 23674.8385 -0.0369 0.4399
07/08/31 22:06:00 23674.8315 -0.0365 0.4400
07/08/31 22:08:00 23674.8217 -0.0372 0.4402
07/08/31 22:10:00 23674.8150 -0.0373 0.4397
07/08/31 22:12:00 23674.8082 -0.0371 0.4402
07/08/31 22:14:00 23674.8001 -0.0379 0.4401
07/08/31 22:16:00 23674.7933 -0.0375 0.4402
07/08/31 22:18:00 23674.7866 -0.0375 0.4397
07/08/31 22:20:00 23674.7769 -0.0383 0.4399
07/08/31 22:22:00 23674.7704 -0.0387 0.4401
07/08/31 22:24:00 23674.7621 -0.0388 0.4402
07/08/31 22:26:00 23674.7555 -0.0389 0.4397
07/08/31 22:28:00 23674.7487 -0.0385 0.4399
07/08/31 22:30:00 23674.7394 -0.0399 0.4397
07/08/31 22:32:00 23674.7326 -0.0395 0.4399
07/08/31 22:34:00 23674.7244 -0.0396 0.4401
07/08/31 22:36:00 23674.7179 -0.0399 0.4399
07/08/31 22:38:00 23674.7112 -0.0394 0.4401
07/08/31 22:40:00 23674.7019 -0.0408 0.4399
07/08/31 22:42:00 23674.6965 -0.0397 0.4397
07/08/31 22:44:00 23674.6873 -0.0411 0.4396
07/08/31 22:46:00 23674.6806 -0.0407 0.4397
07/08/31 22:48:00 23674.6725 -0.0408 0.4399
07/08/31 22:50:00 23674.6661 -0.0411 0.4397
07/08/31 22:52:00 23674.6565 -0.0416 0.4396
07/08/31 22:54:00 23674.6502 -0.0419 0.4394
07/08/31 22:56:00 23674.6436 -0.0415 0.4396
07/08/31 22:58:00 23674.6355 -0.0416 0.4397
07/08/31 23:00:00 23674.6292 -0.0419 0.4396
07/08/31 23:02:00 23674.6198 -0.0426 0.4397
07/08/31 23:04:00 23674.6132 -0.0422 0.4399
07/08/31 23:06:00 23674.6052 -0.0423 0.4400
07/08/31 23:08:00 23674.5990 -0.0426 0.4399
07/08/31 23:10:00 23674.5895 -0.0432 0.4397
07/08/31 23:12:00 23674.5830 -0.0428 0.4399
07/08/31 23:14:00 23674.5751 -0.0429 0.4400
07/08/31 23:16:00 23674.5689 -0.0431 0.4399
07/08/31 23:18:00 23674.5595 -0.0437 0.4397
07/08/31 23:20:00 23674.5530 -0.0433 0.4398
07/08/31 23:22:00 23674.5454 -0.0441 0.4397
07/08/31 23:24:00 23674.5390 -0.0437 0.4398
07/08/31 23:26:00 23674.5297 -0.0444 0.4400
07/08/31 23:28:00 23674.5218 -0.0445 0.4398
07/08/31 23:30:00 23674.5156 -0.0446 0.4393
07/08/31 23:32:00 23674.5064 -0.0453 0.4395
07/08/31 23:34:00 23674.5000 -0.0449 0.4396
07/08/31 23:36:00 23674.4923 -0.0450 0.4398
07/08/31 23:38:00 23674.4861 -0.0451 0.4393
07/08/31 23:40:00 23674.4770 -0.0459 0.4394
07/08/31 23:42:00 23674.4692 -0.0460 0.4396
07/08/31 23:44:00 23674.4629 -0.0456 0.4397
07/08/31 23:46:00 23674.4540 -0.0470 0.4396
07/08/31 23:48:00 23674.4477 -0.0464 0.4394
07/08/31 23:50:00 23674.4400 -0.0466 0.4396
07/08/31 23:52:00 23674.4338 -0.0462 0.4397
07/08/31 23:54:00 23674.4249 -0.0474 0.4392
07/08/31 23:56:00 23674.4158 -0.0481 0.4394
07/08/31 23:58:00 23674.4110 -0.0472 0.4395
07/09/01 00:00:00 23674.4019 -0.0477 0.4393
07/09/01 00:02:00 23674.3931 -0.0491 0.4392
07/09/01 00:04:00 23674.3870 -0.0487 0.4394
07/09/01 00:06:00 23674.3794 -0.0489 0.4395
07/09/01 00:08:00 23674.3732 -0.0483 0.4393
07/09/01 00:10:00 23674.3641 -0.0489 0.4391
07/09/01 00:12:00 23674.3566 -0.0490 0.4393
07/09/01 00:14:00 23674.3505 -0.0486 0.4394
07/09/01 00:16:00 23674.3416 -0.0494 0.4396
07/09/01 00:18:00 23674.3340 -0.0495 0.4397
07/09/01 00:20:00 23674.3282 -0.0496 0.4392
07/09/01 00:22:00 23674.3192 -0.0502 0.4391
07/09/01 00:24:00 23674.3118 -0.0504 0.4392
07/09/01 00:26:00 23674.3057 -0.0499 0.4394
07/09/01 00:28:00 23674.2968 -0.0505 0.4392
07/09/01 00:30:00 23674.2894 -0.0507 0.4393
07/09/01 00:32:00 23674.2805 -0.0513 0.4391
07/09/01 00:34:00 23674.2745 -0.0509 0.4393
07/09/01 00:36:00 23674.2671 -0.0509 0.4391
07/09/01 00:38:00 23674.2583 -0.0516 0.4393
07/09/01 00:40:00 23674.2523 -0.0512 0.4394
07/09/01 00:42:00 23674.2450 -0.0513 0.4396
07/09/01 00:44:00 23674.2361 -0.0518 0.4390
07/09/01 00:46:00 23674.2274 -0.0525 0.4392
07/09/01 00:48:00 23674.2215 -0.0521 0.4393
07/09/01 00:50:00 23674.2142 -0.0523 0.4395
07/09/01 00:52:00 23674.2057 -0.0535 0.4390
07/09/01 00:54:00 23674.1984 -0.0537 0.4392
07/09/01 00:56:00 23674.1925 -0.0531 0.4390
07/09/01 00:58:00 23674.1838 -0.0537 0.4388
07/09/01 01:00:00 23674.1765 -0.0538 0.4389
07/09/01 01:02:00 23674.1676 -0.0539 0.4394
07/09/01 01:04:00 23674.1618 -0.0534 0.4392
07/09/01 01:06:00 23674.1546 -0.0535 0.4393
07/09/01 01:08:00 23674.1459 -0.0541 0.4392
07/09/01 01:10:00 23674.1387 -0.0541 0.4390
07/09/01 01:12:00 23674.1330 -0.0537 0.4391
07/09/01 01:14:00 23674.1244 -0.0543 0.4389
07/09/01 01:16:00 23674.1158 -0.0550 0.4391
07/09/01 01:18:00 23674.1087 -0.0552 0.4392
07/09/01 01:20:00 23674.1001 -0.0558 0.4390
07/09/01 01:22:00 23674.0930 -0.0559 0.4392
07/09/01 01:24:00 23674.0873 -0.0554 0.4390
07/09/01 01:26:00 23674.0788 -0.0559 0.4388
07/09/01 01:28:00 23674.0717 -0.0561 0.4390
07/09/01 01:30:00 23674.0632 -0.0567 0.4388
07/09/01 01:32:00 23674.0562 -0.0568 0.4389
07/09/01 01:34:00 23674.0474 -0.0568 0.4390
07/09/01 01:36:00 23674.0419 -0.0564 0.4392
07/09/01 01:38:00 23674.0348 -0.0564 0.4390
07/09/01 01:40:00 23674.0264 -0.0570 0.4388
07/09/01 01:42:00 23674.0180 -0.0577 0.4390
07/09/01 01:44:00 23674.0107 -0.0571 0.4391
07/09/01 01:46:00 23674.0024 -0.0578 0.4392
07/09/01 01:48:00 23673.9957 -0.0584 0.4387
07/09/01 01:50:00 23673.9873 -0.0592 0.4389
07/09/01 01:52:00 23673.9815 -0.0580 0.4390
07/09/01 01:54:00 23673.9746 -0.0580 0.4388
07/09/01 01:56:00 23673.9663 -0.0586 0.4386
07/09/01 01:58:00 23673.9580 -0.0593 0.4388
07/09/01 02:00:00 23673.9508 -0.0587 0.4389
07/09/01 02:02:00 23673.9426 -0.0594 0.4390
07/09/01 02:04:00 23673.9357 -0.0594 0.4388
07/09/01 02:06:00 23673.9272 -0.0595 0.4393
07/09/01 02:08:00 23673.9206 -0.0601 0.4388
07/09/01 02:10:00 23673.9124 -0.0607 0.4386
07/09/01 02:12:00 23673.9053 -0.0601 0.4387
07/09/01 02:14:00 23673.8971 -0.0607 0.4385
07/09/01 02:16:00 23673.8917 -0.0603 0.4387
07/09/01 02:18:00 23673.8833 -0.0602 0.4388
07/09/01 02:20:00 23673.8766 -0.0603 0.4390
07/09/01 02:22:00 23673.8684 -0.0609 0.4388
07/09/01 02:24:00 23673.8614 -0.0604 0.4392
07/09/01 02:26:00 23673.8533 -0.0610 0.4390
07/09/01 02:28:00 23673.8468 -0.0617 0.4385
07/09/01 02:30:00 23673.8384 -0.0616 0.4386
07/09/01 02:32:00 23673.8303 -0.0622 0.4384
07/09/01 02:34:00 23673.8234 -0.0617 0.4389
07/09/01 02:36:00 23673.8154 -0.0623 0.4387
07/09/01 02:38:00 23673.8085 -0.0617 0.4388
07/09/01 02:40:00 23673.8004 -0.0624 0.4390
07/09/01 02:42:00 23673.7938 -0.0624 0.4388
07/09/01 02:44:00 23673.7858 -0.0630 0.4386
07/09/01 02:46:00 23673.7792 -0.0630 0.4384
07/09/01 02:48:00 23673.7709 -0.0629 0.4385
07/09/01 02:50:00 23673.7629 -0.0635 0.4383
07/09/01 02:52:00 23673.7562 -0.0630 0.4388
07/09/01 02:54:00 23673.7482 -0.0636 0.4386
07/09/01 02:56:00 23673.7414 -0.0630 0.4387
07/09/01 02:58:00 23673.7309 -0.0655 0.4385
07/09/01 03:00:00 23673.7242 -0.0648 0.4387
07/09/01 03:02:00 23673.7162 -0.0654 0.4385
07/09/01 03:04:00 23673.7095 -0.0648 0.4386
07/09/01 03:06:00 23673.7017 -0.0655 0.4387
07/09/01 03:08:00 23673.6949 -0.0649 0.4388
07/09/01 03:10:00 23673.6871 -0.0655 0.4386
07/09/01 03:12:00 23673.6806 -0.0655 0.4385
07/09/01 03:14:00 23673.6728 -0.0661 0.4383
07/09/01 03:16:00 23673.6647 -0.0660 0.4384
07/09/01 03:18:00 23673.6583 -0.0660 0.4382
07/09/01 03:20:00 23673.6503 -0.0659 0.4383
07/09/01 03:22:00 23673.6409 -0.0666 0.4387
07/09/01 03:24:00 23673.6331 -0.0672 0.4386
07/09/01 03:26:00 23673.6267 -0.0672 0.4384
07/09/01 03:28:00 23673.6190 -0.0678 0.4382
07/09/01 03:30:00 23673.6125 -0.0673 0.4386
07/09/01 03:32:00 23673.6045 -0.0672 0.4387
07/09/01 03:34:00 23673.5982 -0.0672 0.4385
07/09/01 03:36:00 23673.5902 -0.0671 0.4387
07/09/01 03:38:00 23673.5811 -0.0683 0.4385
07/09/01 03:40:00 23673.5734 -0.0687 0.4379
07/09/01 03:42:00 23673.5670 -0.0682 0.4384
07/09/01 03:44:00 23673.5593 -0.0688 0.4382
07/09/01 03:46:00 23673.5529 -0.0682 0.4383
07/09/01 03:48:00 23673.5450 -0.0681 0.4384
07/09/01 03:50:00 23673.5360 -0.0693 0.4382
07/09/01 03:52:00 23673.5284 -0.0698 0.4380
07/09/01 03:54:00 23673.5220 -0.0693 0.4385
07/09/01 03:56:00 23673.5144 -0.0699 0.4383
07/09/01 03:58:00 23673.5080 -0.0693 0.4384
07/09/01 04:00:00 23673.4974 -0.0704 0.4385
07/09/01 04:02:00 23673.4913 -0.0704 0.4383
07/09/01 04:04:00 23673.4838 -0.0710 0.4381
07/09/01 04:06:00 23673.4774 -0.0703 0.4382
07/09/01 04:08:00 23673.4697 -0.0703 0.4383
07/09/01 04:10:00 23673.4605 -0.0707 0.4384
07/09/01 04:12:00 23673.4531 -0.0713 0.4382
07/09/01 04:14:00 23673.4470 -0.0713 0.4381
07/09/01 04:16:00 23673.4393 -0.0713 0.4382
07/09/01 04:18:00 23673.4302 -0.0718 0.4383
07/09/01 04:20:00 23673.4228 -0.0724 0.4381
07/09/01 04:22:00 23673.4166 -0.0717 0.4382
07/09/01 04:24:00 23673.4092 -0.0723 0.4380
07/09/01 04:26:00 23673.4002 -0.0728 0.4381
07/09/01 04:28:00 23673.3940 -0.0722 0.4382
07/09/01 04:30:00 23673.3866 -0.0727 0.4380
07/09/01 04:32:00 23673.3790 -0.0727 0.4381
07/09/01 04:34:00 23673.3703 -0.0738 0.4379
07/09/01 04:36:00 23673.3641 -0.0732 0.4381
07/09/01 04:38:00 23673.3566 -0.0731 0.4382
07/09/01 04:40:00 23673.3476 -0.0736 0.4383
07/09/01 04:42:00 23673.3404 -0.0742 0.4381
07/09/01 04:44:00 23673.3343 -0.0736 0.4382
07/09/01 04:46:00 23673.3270 -0.0741 0.4380
07/09/01 04:48:00 23673.3181 -0.0746 0.4381
07/09/01 04:50:00 23673.3106 -0.0746 0.4382
07/09/01 04:52:00 23673.3046 -0.0739 0.4383
07/09/01 04:54:00 23673.2959 -0.0749 0.4378
07/09/01 04:56:00 23673.2885 -0.0749 0.4379
07/09/01 04:58:00 23673.2811 -0.0748 0.4380
07/09/01 05:00:00 23673.2722 -0.0753 0.4381
07/09/01 05:02:00 23673.2665 -0.0753 0.4379
07/09/01 05:04:00 23673.2580 -0.0765 0.4377
07/09/01 05:06:00 23673.2506 -0.0764 0.4378
07/09/01 05:08:00 23673.2432 -0.0763 0.4379
07/09/01 05:10:00 23673.2345 -0.0768 0.4381
07/09/01 05:12:00 23673.2286 -0.0762 0.4382
07/09/01 05:14:00 23673.2215 -0.0768 0.4380
07/09/01 05:16:00 23673.2127 -0.0771 0.4377
07/09/01 05:18:00 23673.2054 -0.0771 0.4378
07/09/01 05:20:00 23673.1967 -0.0775 0.4379
07/09/01 05:22:00 23673.1911 -0.0776 0.4378
07/09/01 05:24:00 23673.1839 -0.0775 0.4379
07/09/01 05:26:00 23673.1752 -0.0780 0.4380
07/09/01 05:28:00 23673.1679 -0.0778 0.4377
07/09/01 05:30:00 23673.1596 -0.0789 0.4375
07/09/01 05:32:00 23673.1524 -0.0789 0.4377
07/09/01 05:34:00 23673.1466 -0.0782 0.4378
07/09/01 05:36:00 23673.1380 -0.0787 0.4379
07/09/01 05:38:00 23673.1308 -0.0786 0.4380
07/09/01 05:40:00 23673.1222 -0.0790 0.4377
07/09/01 05:42:00 23673.1151 -0.0789 0.4379
07/09/01 05:44:00 23673.1065 -0.0794 0.4380
07/09/01 05:46:00 23673.1011 -0.0794 0.4378
07/09/01 05:48:00 23673.0912 -0.0805 0.4379
07/09/01 05:50:00 23673.0854 -0.0797 0.4376
07/09/01 05:52:00 23673.0769 -0.0802 0.4377
07/09/01 05:54:00 23673.0699 -0.0801 0.4379
07/09/01 05:56:00 23673.0631 -0.0807 0.4377
07/09/01 05:58:00 23673.0543 -0.0804 0.4377
07/09/01 06:00:00 23673.0487 -0.0798 0.4378
07/09/01 06:02:00 23673.0391 -0.0815 0.4376
07/09/01 06:04:00 23673.0336 -0.0809 0.4378
07/09/01 06:06:00 23673.0251 -0.0812 0.4375
07/09/01 06:08:00 23673.0181 -0.0812 0.4376
07/09/01 06:10:00 23673.0098 -0.0817 0.4377
07/09/01 06:12:00 23673.0028 -0.0814 0.4375
07/09/01 06:14:00 23672.9944 -0.0819 0.4376
07/09/01 06:16:00 23672.9861 -0.0824 0.4377
07/09/01 06:18:00 23672.9794 -0.0829 0.4372
07/09/01 06:20:00 23672.9711 -0.0834 0.4373
07/09/01 06:22:00 23672.9654 -0.0821 0.4377
07/09/01 06:24:00 23672.9556 -0.0830 0.4375
07/09/01 06:26:00 23672.9504 -0.0830 0.4373
07/09/01 06:28:00 23672.9422 -0.0835 0.4374
07/09/01 06:30:00 23672.9350 -0.0826 0.4374
07/09/01 06:32:00 23672.9268 -0.0831 0.4375
07/09/01 06:34:00 23672.9188 -0.0843 0.4374
07/09/01 06:36:00 23672.9120 -0.0841 0.4371
07/09/01 06:38:00 23672.9035 -0.0839 0.4375
07/09/01 06:40:00 23672.8970 -0.0844 0.4370
07/09/01 06:42:00 23672.8888 -0.0849 0.4371
07/09/01 06:44:00 23672.8832 -0.0836 0.4375
07/09/01 06:46:00 23672.8736 -0.0845 0.4373
07/09/01 06:48:00 23672.8657 -0.0856 0.4371
07/09/01 06:50:00 23672.8602 -0.0842 0.4371
07/09/01 06:52:00 23672.8506 -0.0853 0.4372
07/09/01 06:54:00 23672.8428 -0.0864 0.4370
07/09/01 06:56:00 23672.8373 -0.0851 0.4375
07/09/01 06:58:00 23672.8278 -0.0862 0.4376
07/09/01 07:00:00 23672.8225 -0.0854 0.4373
07/09/01 07:02:00 23672.8145 -0.0859 0.4374
07/09/01 07:04:00 23672.8050 -0.0868 0.4372
07/09/01 07:06:00 23672.7998 -0.0862 0.4373
07/09/01 07:08:00 23672.7918 -0.0865 0.4371
07/09/01 07:10:00 23672.7824 -0.0876 0.4372
07/09/01 07:12:00 23672.7769 -0.0862 0.4372
07/09/01 07:14:00 23672.7690 -0.0867 0.4374
07/09/01 07:16:00 23672.7598 -0.0882 0.4368
07/09/01 07:18:00 23672.7544 -0.0869 0.4372
07/09/01 07:20:00 23672.7465 -0.0873 0.4370
07/09/01 07:22:00 23672.7371 -0.0883 0.4371
07/09/01 07:24:00 23672.7320 -0.0876 0.4369
07/09/01 07:26:00 23672.7239 -0.0874 0.4373
07/09/01 07:28:00 23672.7148 -0.0890 0.4367
07/09/01 07:30:00 23672.7069 -0.0895 0.4368
07/09/01 07:32:00 23672.7017 -0.0882 0.4373
07/09/01 07:34:00 23672.6924 -0.0892 0.4374
07/09/01 07:36:00 23672.6846 -0.0896 0.4371
07/09/01 07:38:00 23672.6796 -0.0890 0.4372
07/09/01 07:40:00 23672.6717 -0.0893 0.4370
07/09/01 07:42:00 23672.6625 -0.0902 0.4367
07/09/01 07:44:00 23672.6545 -0.0901 0.4372
07/09/01 07:46:00 23672.6495 -0.0893 0.4369
07/09/01 07:48:00 23672.6403 -0.0903 0.4370
07/09/01 07:50:00 23672.6326 -0.0907 0.4368
07/09/01 07:52:00 23672.6245 -0.0904 0.4369
07/09/01 07:54:00 23672.6182 -0.0903 0.4370
07/09/01 07:56:00 23672.6105 -0.0907 0.4367
07/09/01 07:58:00 23672.6026 -0.0905 0.4371
07/09/01 08:00:00 23672.5952 -0.0917 0.4369
07/09/01 08:02:00 23672.5872 -0.0914 0.4370
07/09/01 08:04:00 23672.5810 -0.0913 0.4371
07/09/01 08:06:00 23672.5733 -0.0916 0.4369
07/09/01 08:08:00 23672.5654 -0.0913 0.4369
07/09/01 08:10:00 23672.5564 -0.0924 0.4371
07/09/01 08:12:00 23672.5487 -0.0928 0.4368
07/09/01 08:14:00 23672.5439 -0.0920 0.4366
07/09/01 08:16:00 23672.5347 -0.0924 0.4370
07/09/01 08:18:00 23672.5271 -0.0927 0.4367
07/09/01 08:20:00 23672.5195 -0.0931 0.4365
07/09/01 08:22:00 23672.5117 -0.0929 0.4369
07/09/01 08:24:00 23672.5042 -0.0934 0.4370
07/09/01 08:26:00 23672.4981 -0.0932 0.4368
07/09/01 08:28:00 23672.4906 -0.0936 0.4365
07/09/01 08:30:00 23672.4828 -0.0934 0.4370
07/09/01 08:32:00 23672.4739 -0.0943 0.4367
07/09/01 08:34:00 23672.4664 -0.0947 0.4365
07/09/01 08:36:00 23672.4587 -0.0944 0.4365
07/09/01 08:38:00 23672.4513 -0.0949 0.4367
07/09/01 08:40:00 23672.4452 -0.0946 0.4364
07/09/01 08:42:00 23672.4376 -0.0945 0.4368
07/09/01 08:44:00 23672.4299 -0.0942 0.4369
07/09/01 08:46:00 23672.4228 -0.0953 0.4367
07/09/01 08:48:00 23672.4137 -0.0956 0.4368
07/09/01 08:50:00 23672.4060 -0.0953 0.4368
07/09/01 08:52:00 23672.3987 -0.0956 0.4366
07/09/01 08:54:00 23672.3913 -0.0960 0.4363
07/09/01 08:56:00 23672.3840 -0.0965 0.4365
07/09/01 08:58:00 23672.3750 -0.0967 0.4365
07/09/01 09:00:00 23672.3674 -0.0966 0.4369
07/09/01 09:02:00 23672.3632 -0.0965 0.4364
07/09/01 09:04:00 23672.3542 -0.0967 0.4365
07/09/01 09:06:00 23672.3467 -0.0964 0.4365
07/09/01 09:08:00 23672.3395 -0.0969 0.4366
07/09/01 09:10:00 23672.3320 -0.0966 0.4367
07/09/01 09:12:00 23672.3247 -0.0970 0.4364
07/09/01 09:14:00 23672.3160 -0.0979 0.4362
07/09/01 09:16:00 23672.3086 -0.0977 0.4366
07/09/01 09:18:00 23672.3014 -0.0981 0.4364
07/09/01 09:20:00 23672.2940 -0.0978 0.4364
07/09/01 09:22:00 23672.2865 -0.0975 0.4365
07/09/01 09:24:00 23672.2780 -0.0985 0.4366
07/09/01 09:26:00 23672.2708 -0.0989 0.4364
07/09/01 09:28:00 23672.2634 -0.0986 0.4364
07/09/01 09:30:00 23672.2563 -0.0989 0.4362
07/09/01 09:32:00 23672.2490 -0.0988 0.4366
07/09/01 09:34:00 23672.2404 -0.0997 0.4364
07/09/01 09:36:00 23672.2331 -0.0994 0.4364
07/09/01 09:38:00 23672.2260 -0.0997 0.4362
07/09/01 09:40:00 23672.2187 -0.0994 0.4363
07/09/01 09:42:00 23672.2099 -0.0997 0.4363
07/09/01 09:44:00 23672.2029 -0.1000 0.4361
07/09/01 09:46:00 23672.1957 -0.0999 0.4365
07/09/01 09:48:00 23672.1886 -0.1002 0.4363
07/09/01 09:50:00 23672.1814 -0.0999 0.4363
07/09/01 09:52:00 23672.1730 -0.1008 0.4361
07/09/01 09:54:00 23672.1660 -0.1012 0.4358
07/09/01 09:56:00 23672.1588 -0.1009 0.4359
07/09/01 09:58:00 23672.1487 -0.1017 0.4360
07/09/01 10:00:00 23672.1418 -0.1022 0.4361
07/09/01 10:02:00 23672.1346 -0.1019 0.4361
07/09/01 10:04:00 23672.1277 -0.1022 0.4359
07/09/01 10:06:00 23672.1192 -0.1025 0.4360
07/09/01 10:08:00 23672.1120 -0.1022 0.4360
07/09/01 10:10:00 23672.1049 -0.1019 0.4361
07/09/01 10:12:00 23672.0978 -0.1016 0.4362
07/09/01 10:14:00 23672.0910 -0.1021 0.4363
07/09/01 10:16:00 23672.0825 -0.1023 0.4363
07/09/01 10:18:00 23672.0756 -0.1027 0.4361
07/09/01 10:20:00 23672.0657 -0.1035 0.4362
07/09/01 10:22:00 23672.0589 -0.1039 0.4359
07/09/01 10:24:00 23672.0519 -0.1036 0.4360
07/09/01 10:26:00 23672.0449 -0.1033 0.4360
07/09/01 10:28:00 23672.0382 -0.1038 0.4362
07/09/01 10:30:00 23672.0297 -0.1040 0.4362
07/09/01 10:32:00 23672.0230 -0.1042 0.4356
07/09/01 10:34:00 23672.0131 -0.1050 0.4357
07/09/01 10:36:00 23672.0062 -0.1047 0.4358
07/09/01 10:38:00 23671.9993 -0.1046 0.4362
07/09/01 10:40:00 23671.9923 -0.1043 0.4362
07/09/01 10:42:00 23671.9842 -0.1052 0.4360
07/09/01 10:44:00 23671.9773 -0.1049 0.4361
07/09/01 10:46:00 23671.9678 -0.1062 0.4355
07/09/01 10:48:00 23671.9609 -0.1059 0.4355
07/09/01 10:50:00 23671.9541 -0.1057 0.4359
07/09/01 10:52:00 23671.9472 -0.1054 0.4360
07/09/01 10:54:00 23671.9404 -0.1051 0.4361
07/09/01 10:56:00 23671.9310 -0.1066 0.4358
07/09/01 10:58:00 23671.9241 -0.1062 0.4355
07/09/01 11:00:00 23671.9159 -0.1066 0.4360
07/09/01 11:02:00 23671.9091 -0.1063 0.4360
07/09/01 11:04:00 23671.9026 -0.1066 0.4358
07/09/01 11:06:00 23671.8930 -0.1074 0.4358
07/09/01 11:08:00 23671.8862 -0.1070 0.4356
07/09/01 11:10:00 23671.8795 -0.1067 0.4356
07/09/01 11:12:00 23671.8714 -0.1071 0.4360
07/09/01 11:14:00 23671.8635 -0.1080 0.4358
07/09/01 11:16:00 23671.8551 -0.1076 0.4362
07/09/01 11:18:00 23671.8486 -0.1078 0.4356
07/09/01 11:20:00 23671.8419 -0.1075 0.4356
07/09/01 11:22:00 23671.8327 -0.1091 0.4357
07/09/01 11:24:00 23671.8258 -0.1080 0.4358
07/09/01 11:26:00 23671.8194 -0.1084 0.4355
07/09/01 11:28:00 23671.8099 -0.1092 0.4356
07/09/01 11:30:00 23671.8033 -0.1089 0.4356
07/09/01 11:32:00 23671.7953 -0.1091 0.4357
07/09/01 11:34:00 23671.7887 -0.1088 0.4358
07/09/01 11:36:00 23671.7793 -0.1097 0.4358
07/09/01 11:38:00 23671.7727 -0.1092 0.4355
07/09/01 11:40:00 23671.7664 -0.1096 0.4353
07/09/01 11:42:00 23671.7568 -0.1099 0.4360
07/09/01 11:44:00 23671.7505 -0.1101 0.4354
07/09/01 11:46:00 23671.7440 -0.1098 0.4355
07/09/01 11:48:00 23671.7346 -0.1106 0.4356
07/09/01 11:50:00 23671.7281 -0.1102 0.4353
07/09/01 11:52:00 23671.7217 -0.1100 0.4357
07/09/01 11:54:00 23671.7124 -0.1108 0.4358
07/09/01 11:56:00 23671.7047 -0.1116 0.4352
07/09/01 11:58:00 23671.6980 -0.1106 0.4355
07/09/01 12:00:00 23671.6890 -0.1121 0.4353
07/09/01 12:02:00 23671.6824 -0.1111 0.4357
07/09/01 12:04:00 23671.6734 -0.1126 0.4354
07/09/01 12:06:00 23671.6670 -0.1122 0.4351
07/09/01 12:08:00 23671.6606 -0.1119 0.4352
07/09/01 12:10:00 23671.6514 -0.1127 0.4353
07/09/01 12:12:00 23671.6451 -0.1124 0.4353
07/09/01 12:14:00 23671.6359 -0.1132 0.4354
07/09/01 12:16:00 23671.6295 -0.1127 0.4351
07/09/01 12:18:00 23671.6232 -0.1124 0.4352
07/09/01 12:20:00 23671.6142 -0.1134 0.4356
07/09/01 12:22:00 23671.6078 -0.1130 0.4353
07/09/01 12:24:00 23671.5987 -0.1138 0.4353
07/09/01 12:26:00 23671.5924 -0.1133 0.4351
07/09/01 12:28:00 23671.5848 -0.1137 0.4355
07/09/01 12:30:00 23671.5771 -0.1138 0.4352
07/09/01 12:32:00 23671.5695 -0.1141 0.4353
07/09/01 12:34:00 23671.5604 -0.1148 0.4350
07/09/01 12:36:00 23671.5542 -0.1145 0.4350
07/09/01 12:38:00 23671.5449 -0.1146 0.4354
07/09/01 12:40:00 23671.5390 -0.1150 0.4352
07/09/01 12:42:00 23671.5297 -0.1150 0.4352
07/09/01 12:44:00 23671.5239 -0.1154 0.4349
07/09/01 12:46:00 23671.5146 -0.1155 0.4353
07/09/01 12:48:00 23671.5088 -0.1159 0.4351
07/09/01 12:50:00 23671.4995 -0.1159 0.4351
07/09/01 12:52:00 23671.4935 -0.1156 0.4351
07/09/01 12:54:00 23671.4846 -0.1164 0.4352
07/09/01 12:56:00 23671.4785 -0.1161 0.4353
07/09/01 12:58:00 23671.4696 -0.1168 0.4350
07/09/01 13:00:00 23671.4635 -0.1165 0.4350
07/09/01 13:02:00 23671.4544 -0.1166 0.4354
07/09/01 13:04:00 23671.4486 -0.1168 0.4348
07/09/01 13:06:00 23671.4395 -0.1170 0.4352
07/09/01 13:08:00 23671.4335 -0.1166 0.4349
07/09/01 13:10:00 23671.4248 -0.1175 0.4353
07/09/01 13:12:00 23671.4188 -0.1171 0.4350
07/09/01 13:14:00 23671.4099 -0.1177 0.4347
07/09/01 13:16:00 23671.4040 -0.1174 0.4348
07/09/01 13:18:00 23671.3952 -0.1183 0.4349
07/09/01 13:20:00 23671.3890 -0.1172 0.4349
07/09/01 13:22:00 23671.3803 -0.1180 0.4349
07/09/01 13:24:00 23671.3716 -0.1188 0.4350
07/09/01 13:26:00 23671.3657 -0.1185 0.4351
07/09/01 13:28:00 23671.3567 -0.1185 0.4351
07/09/01 13:30:00 23671.3511 -0.1187 0.4345
07/09/01 13:32:00 23671.3422 -0.1190 0.4352
07/09/01 13:34:00 23671.3364 -0.1186 0.4349
07/09/01 13:36:00 23671.3274 -0.1186 0.4349
07/09/01 13:38:00 23671.3191 -0.1201 0.4347
07/09/01 13:40:00 23671.3130 -0.1191 0.4351
07/09/01 13:42:00 23671.3044 -0.1198 0.4348
07/09/01 13:44:00 23671.2986 -0.1195 0.4349
07/09/01 13:46:00 23671.2898 -0.1195 0.4349
07/09/01 13:48:00 23671.2814 -0.1210 0.4346
07/09/01 13:50:00 23671.2754 -0.1199 0.4346
07/09/01 13:52:00 23671.2669 -0.1207 0.4347
07/09/01 13:54:00 23671.2581 -0.1208 0.4351
07/09/01 13:56:00 23671.2524 -0.1204 0.4348
07/09/01 13:58:00 23671.2439 -0.1211 0.4345
07/09/01 14:00:00 23671.2354 -0.1219 0.4346
07/09/01 14:02:00 23671.2298 -0.1216 0.4346
07/09/01 14:04:00 23671.2210 -0.1216 0.4346
07/09/01 14:06:00 23671.2125 -0.1223 0.4344
07/09/01 14:08:00 23671.2067 -0.1215 0.4351
07/09/01 14:10:00 23671.1982 -0.1221 0.4348
07/09/01 14:12:00 23671.1912 -0.1222 0.4345
07/09/01 14:14:00 23671.1842 -0.1224 0.4342
07/09/01 14:16:00 23671.1773 -0.1227 0.4346
07/09/01 14:18:00 23671.1686 -0.1228 0.4346
07/09/01 14:20:00 23671.1616 -0.1229 0.4344
07/09/01 14:22:00 23671.1544 -0.1225 0.4347
07/09/01 14:24:00 23671.1460 -0.1232 0.4344
07/09/01 14:26:00 23671.1374 -0.1232 0.4345
07/09/01 14:28:00 23671.1320 -0.1229 0.4345
07/09/01 14:30:00 23671.1237 -0.1237 0.4346
07/09/01 14:32:00 23671.1151 -0.1237 0.4346
07/09/01 14:34:00 23671.1096 -0.1233 0.4343
07/09/01 14:36:00 23671.1011 -0.1234 0.4347
07/09/01 14:38:00 23671.0928 -0.1241 0.4344
07/09/01 14:40:00 23671.0846 -0.1249 0.4345
07/09/01 14:42:00 23671.0790 -0.1239 0.4348
07/09/01 14:44:00 23671.0707 -0.1246 0.4345
07/09/01 14:46:00 23671.0622 -0.1246 0.4346
07/09/01 14:48:00 23671.0555 -0.1249 0.4346
07/09/01 14:50:00 23671.0473 -0.1256 0.4343
07/09/01 14:52:00 23671.0417 -0.1245 0.4344
07/09/01 14:54:00 23671.0335 -0.1253 0.4344
07/09/01 14:56:00 23671.0251 -0.1253 0.4344
07/09/01 14:58:00 23671.0169 -0.1260 0.4341
07/09/01 15:00:00 23671.0117 -0.1255 0.4339
07/09/01 15:02:00 23671.0034 -0.1258 0.4346
07/09/01 15:04:00 23670.9952 -0.1265 0.4343
07/09/01 15:06:00 23670.9869 -0.1265 0.4343
07/09/01 15:08:00 23670.9788 -0.1273 0.4344
07/09/01 15:10:00 23670.9719 -0.1268 0.4344
07/09/01 15:12:00 23670.9650 -0.1262 0.4344
07/09/01 15:14:00 23670.9584 -0.1265 0.4345
07/09/01 15:16:00 23670.9501 -0.1265 0.4345
07/09/01 15:18:00 23670.9421 -0.1272 0.4342
07/09/01 15:20:00 23670.9341 -0.1280 0.4343
07/09/01 15:22:00 23670.9259 -0.1280 0.4343
07/09/01 15:24:00 23670.9207 -0.1276 0.4340
07/09/01 15:26:00 23670.9126 -0.1277 0.4344
07/09/01 15:28:00 23670.9043 -0.1277 0.4344
07/09/01 15:30:00 23670.8964 -0.1284 0.4341
07/09/01 15:32:00 23670.8897 -0.1280 0.4345
07/09/01 15:34:00 23670.8817 -0.1287 0.4342
07/09/01 15:36:00 23670.8736 -0.1287 0.4342
07/09/01 15:38:00 23670.8657 -0.1295 0.4342
07/09/01 15:40:00 23670.8576 -0.1295 0.4343
07/09/01 15:42:00 23670.8523 -0.1284 0.4343
07/09/01 15:44:00 23670.8444 -0.1291 0.4340
07/09/01 15:46:00 23670.8366 -0.1298 0.4337
07/09/01 15:48:00 23670.8285 -0.1298 0.4337
07/09/01 15:50:00 23670.8219 -0.1294 0.4341
07/09/01 15:52:00 23670.8141 -0.1301 0.4338
07/09/01 15:54:00 23670.8060 -0.1301 0.4338
07/09/01 15:56:00 23670.7983 -0.1309 0.4339
07/09/01 15:58:00 23670.7900 -0.1302 0.4342
07/09/01 16:00:00 23670.7823 -0.1309 0.4339
07/09/01 16:02:00 23670.7760 -0.1312 0.4340
07/09/01 16:04:00 23670.7677 -0.1304 0.4340
07/09/01 16:06:00 23670.7600 -0.1311 0.4337
07/09/01 16:08:00 23670.7523 -0.1319 0.4337
07/09/01 16:10:00 23670.7444 -0.1319 0.4337
07/09/01 16:12:00 23670.7364 -0.1319 0.4338
07/09/01 16:14:00 23670.7302 -0.1322 0.4338
07/09/01 16:16:00 23670.7223 -0.1322 0.4338
07/09/01 16:18:00 23670.7144 -0.1322 0.4339
07/09/01 16:20:00 23670.7068 -0.1329 0.4336
07/09/01 16:22:00 23670.6989 -0.1329 0.4336
07/09/01 16:24:00 23670.6911 -0.1330 0.4340
07/09/01 16:26:00 23670.6833 -0.1330 0.4340
07/09/01 16:28:00 23670.6771 -0.1330 0.4333
07/09/01 16:30:00 23670.6693 -0.1332 0.4337
07/09/01 16:32:00 23670.6615 -0.1332 0.4337
07/09/01 16:34:00 23670.6537 -0.1332 0.4337
07/09/01 16:36:00 23670.6463 -0.1340 0.4338
07/09/01 16:38:00 23670.6384 -0.1339 0.4335
07/09/01 16:40:00 23670.6322 -0.1335 0.4338
07/09/01 16:42:00 23670.6247 -0.1342 0.4335
07/09/01 16:44:00 23670.6167 -0.1335 0.4339
07/09/01 16:46:00 23670.6092 -0.1342 0.4336
07/09/01 16:48:00 23670.6015 -0.1342 0.4336
07/09/01 16:50:00 23670.5938 -0.1342 0.4336
07/09/01 16:52:00 23670.5865 -0.1350 0.4337
07/09/01 16:54:00 23670.5802 -0.1343 0.4333
07/09/01 16:56:00 23670.5726 -0.1345 0.4337
07/09/01 16:58:00 23670.5649 -0.1345 0.4337
07/09/01 17:00:00 23670.5575 -0.1350 0.4331
07/09/01 17:02:00 23670.5483 -0.1351 0.4338
07/09/01 17:04:00 23670.5409 -0.1358 0.4335
07/09/01 17:06:00 23670.5334 -0.1358 0.4335
07/09/01 17:08:00 23670.5258 -0.1358 0.4335
07/09/01 17:10:00 23670.5182 -0.1358 0.4335
07/09/01 17:12:00 23670.5110 -0.1366 0.4336
07/09/01 17:14:00 23670.5048 -0.1359 0.4333
07/09/01 17:16:00 23670.4973 -0.1360 0.4333
07/09/01 17:18:00 23670.4898 -0.1360 0.4333
07/09/01 17:20:00 23670.4797 -0.1377 0.4330
07/09/01 17:22:00 23670.4735 -0.1367 0.4337
07/09/01 17:24:00 23670.4659 -0.1366 0.4333
07/09/01 17:26:00 23670.4587 -0.1372 0.4331
07/09/01 17:28:00 23670.4511 -0.1367 0.4337
07/09/01 17:30:00 23670.4439 -0.1373 0.4331
07/09/01 17:32:00 23670.4351 -0.1380 0.4335
07/09/01 17:34:00 23670.4276 -0.1379 0.4331
07/09/01 17:36:00 23670.4202 -0.1379 0.4331
07/09/01 17:38:00 23670.4129 -0.1380 0.4335
07/09/01 17:40:00 23670.4055 -0.1379 0.4332
07/09/01 17:42:00 23670.3996 -0.1375 0.4335
07/09/01 17:44:00 23670.3894 -0.1385 0.4332
07/09/01 17:46:00 23670.3823 -0.1391 0.4329
07/09/01 17:48:00 23670.3747 -0.1385 0.4332
07/09/01 17:50:00 23670.3674 -0.1385 0.4333
07/09/01 17:52:00 23670.3590 -0.1399 0.4333
07/09/01 17:54:00 23670.3517 -0.1398 0.4330
07/09/01 17:56:00 23670.3442 -0.1391 0.4333
07/09/01 17:58:00 23670.3372 -0.1398 0.4330
07/09/01 18:00:00 23670.3314 -0.1392 0.4330
07/09/01 18:02:00 23670.3211 -0.1397 0.4334
07/09/01 18:04:00 23670.3141 -0.1404 0.4331
07/09/01 18:06:00 23670.3069 -0.1404 0.4331
07/09/01 18:08:00 23670.3012 -0.1399 0.4331
07/09/01 18:10:00 23670.2911 -0.1408 0.4328
07/09/01 18:12:00 23670.2840 -0.1410 0.4331
07/09/01 18:14:00 23670.2768 -0.1409 0.4328
07/09/01 18:16:00 23670.2680 -0.1409 0.4335
07/09/01 18:18:00 23670.2611 -0.1414 0.4328
07/09/01 18:20:00 23670.2540 -0.1415 0.4329
07/09/01 18:22:00 23670.2469 -0.1415 0.4329
07/09/01 18:24:00 23670.2381 -0.1412 0.4328
07/09/01 18:26:00 23670.2313 -0.1421 0.4329
07/09/01 18:28:00 23670.2242 -0.1419 0.4326
07/09/01 18:30:00 23670.2156 -0.1420 0.4332
07/09/01 18:32:00 23670.2085 -0.1419 0.4329
07/09/01 18:34:00 23670.2015 -0.1419 0.4329
07/09/01 18:36:00 23670.1933 -0.1431 0.4326
07/09/01 18:38:00 23670.1860 -0.1423 0.4326
07/09/01 18:40:00 23670.1791 -0.1425 0.4330
07/09/01 18:42:00 23670.1692 -0.1434 0.4326
07/09/01 18:44:00 23670.1638 -0.1430 0.4330
07/09/01 18:46:00 23670.1565 -0.1423 0.4330
07/09/01 18:48:00 23670.1467 -0.1434 0.4330
07/09/01 18:50:00 23670.1401 -0.1440 0.4327
07/09/01 18:52:00 23670.1346 -0.1435 0.4327
07/09/01 18:54:00 23670.1246 -0.1438 0.4327
07/09/01 18:56:00 23670.1177 -0.1438 0.4327
07/09/01 18:58:00 23670.1109 -0.1439 0.4327
07/09/01 19:00:00 23670.1025 -0.1443 0.4324
07/09/01 19:02:00 23670.0955 -0.1438 0.4331
07/09/01 19:04:00 23670.0872 -0.1442 0.4327
07/09/01 19:06:00 23670.0804 -0.1442 0.4328
07/09/01 19:08:00 23670.0739 -0.1449 0.4325
07/09/01 19:10:00 23670.0640 -0.1454 0.4328
07/09/01 19:12:00 23670.0586 -0.1447 0.4325
07/09/01 19:14:00 23670.0490 -0.1458 0.4325
07/09/01 19:16:00 23670.0422 -0.1458 0.4325
07/09/01 19:18:00 23670.0338 -0.1456 0.4325
07/09/01 19:20:00 23670.0271 -0.1456 0.4325
07/09/01 19:22:00 23670.0204 -0.1456 0.4325
07/09/01 19:24:00 23670.0122 -0.1462 0.4325
07/09/01 19:26:00 23670.0053 -0.1454 0.4325
07/09/01 19:28:00 23669.9957 -0.1465 0.4325
07/09/01 19:30:00 23669.9891 -0.1465 0.4325
07/09/01 19:32:00 23669.9810 -0.1471 0.4325
07/09/01 19:34:00 23669.9744 -0.1470 0.4322
07/09/01 19:36:00 23669.9661 -0.1469 0.4325
07/09/01 19:38:00 23669.9595 -0.1469 0.4325
07/09/01 19:40:00 23669.9500 -0.1479 0.4322
07/09/01 19:42:00 23669.9448 -0.1473 0.4322
07/09/01 19:44:00 23669.9351 -0.1476 0.4322
07/09/01 19:46:00 23669.9286 -0.1477 0.4322
07/09/01 19:48:00 23669.9206 -0.1482 0.4322
07/09/01 19:50:00 23669.9138 -0.1476 0.4325
07/09/01 19:52:00 23669.9044 -0.1486 0.4322
07/09/01 19:54:00 23669.8991 -0.1474 0.4325
07/09/01 19:56:00 23669.8897 -0.1483 0.4322
07/09/01 19:58:00 23669.8833 -0.1485 0.4326
07/09/01 20:00:00 23669.8754 -0.1489 0.4322
07/09/01 20:02:00 23669.8689 -0.1489 0.4323
07/09/01 20:04:00 23669.8593 -0.1492 0.4322
07/09/01 20:06:00 23669.8544 -0.1487 0.4322
07/09/01 20:08:00 23669.8448 -0.1490 0.4322
07/09/01 20:10:00 23669.8384 -0.1490 0.4322
07/09/01 20:12:00 23669.8306 -0.1495 0.4319
07/09/01 20:14:00 23669.8211 -0.1501 0.4326
07/09/01 20:16:00 23669.8147 -0.1499 0.4322
07/09/01 20:18:00 23669.8070 -0.1505 0.4322
07/09/01 20:20:00 23669.8006 -0.1504 0.4319
07/09/01 20:22:00 23669.7926 -0.1503 0.4322
07/09/01 20:24:00 23669.7860 -0.1495 0.4322
07/09/01 20:26:00 23669.7769 -0.1506 0.4322
07/09/01 20:28:00 23669.7691 -0.1510 0.4319
07/09/01 20:30:00 23669.7629 -0.1511 0.4319
07/09/01 20:32:00 23669.7534 -0.1514 0.4319
07/09/01 20:34:00 23669.7484 -0.1502 0.4322
07/09/01 20:36:00 23669.7393 -0.1512 0.4319
07/09/01 20:38:00 23669.7316 -0.1517 0.4319
07/09/01 20:40:00 23669.7251 -0.1509 0.4319
07/09/01 20:42:00 23669.7161 -0.1521 0.4319
07/09/01 20:44:00 23669.7082 -0.1520 0.4322
07/09/01 20:46:00 23669.7021 -0.1520 0.4322
07/09/01 20:48:00 23669.6942 -0.1518 0.4322
07/09/01 20:50:00 23669.6881 -0.1518 0.4322
07/09/01 20:52:00 23669.6791 -0.1527 0.4319
07/09/01 20:54:00 23669.6713 -0.1527 0.4322
07/09/01 20:56:00 23669.6649 -0.1519 0.4322
07/09/01 20:58:00 23669.6559 -0.1528 0.4318
07/09/01 21:00:00 23669.6484 -0.1533 0.4315
07/09/01 21:02:00 23669.6392 -0.1537 0.4318
07/09/01 21:04:00 23669.6345 -0.1531 0.4315
07/09/01 21:06:00 23669.6254 -0.1535 0.4318
07/09/01 21:08:00 23669.6177 -0.1533 0.4318
07/09/01 21:10:00 23669.6117 -0.1533 0.4318
07/09/01 21:12:00 23669.6025 -0.1536 0.4317
07/09/01 21:14:00 23669.5951 -0.1542 0.4318
07/09/01 21:16:00 23669.5891 -0.1540 0.4314
07/09/01 21:18:00 23669.5815 -0.1540 0.4318
07/09/01 21:20:00 23669.5724 -0.1543 0.4317
07/09/01 21:22:00 23669.5650 -0.1548 0.4317
07/09/01 21:24:00 23669.5588 -0.1541 0.4317
07/09/01 21:26:00 23669.5501 -0.1552 0.4317
07/09/01 21:28:00 23669.5425 -0.1549 0.4317
07/09/01 21:30:00 23669.5337 -0.1559 0.4314
07/09/01 21:32:00 23669.5273 -0.1546 0.4320
07/09/01 21:34:00 23669.5200 -0.1550 0.4317
07/09/01 21:36:00 23669.5113 -0.1561 0.4317
07/09/01 21:38:00 23669.5038 -0.1559 0.4316
07/09/01 21:40:00 23669.4980 -0.1559 0.4317
07/09/01 21:42:00 23669.4904 -0.1556 0.4313
07/09/01 21:44:00 23669.4815 -0.1560 0.4316
07/09/01 21:46:00 23669.4740 -0.1558 0.4316
07/09/01 21:48:00 23669.4654 -0.1569 0.4316
07/09/01 21:50:00 23669.4593 -0.1561 0.4316
07/09/01 21:52:00 23669.4522 -0.1567 0.4316
07/09/01 21:54:00 23669.4433 -0.1570 0.4315
07/09/01 21:56:00 23669.4361 -0.1574 0.4312
07/09/01 21:58:00 23669.4273 -0.1579 0.4315
07/09/01 22:00:00 23669.4228 -0.1565 0.4315
07/09/01 22:02:00 23669.4140 -0.1570 0.4318
07/09/01 22:04:00 23669.4068 -0.1573 0.4311
07/09/01 22:06:00 23669.3981 -0.1577 0.4315
07/09/01 22:08:00 23669.3910 -0.1582 0.4311
07/09/01 22:10:00 23669.3823 -0.1586 0.4314
07/09/01 22:12:00 23669.3763 -0.1577 0.4311
07/09/01 22:14:00 23669.3691 -0.1576 0.4314
07/09/01 22:16:00 23669.3603 -0.1579 0.4314
07/09/01 22:18:00 23669.3534 -0.1585 0.4314
07/09/01 22:20:00 23669.3446 -0.1588 0.4313
07/09/01 22:22:00 23669.3374 -0.1586 0.4313
07/09/01 22:24:00 23669.3290 -0.1597 0.4313
07/09/01 22:26:00 23669.3218 -0.1595 0.4313
07/09/01 22:28:00 23669.3162 -0.1593 0.4310
07/09/01 22:30:00 23669.3090 -0.1591 0.4309
07/09/01 22:32:00 23669.3002 -0.1589 0.4316
07/09/01 22:34:00 23669.2933 -0.1593 0.4312
07/09/01 22:36:00 23669.2847 -0.1596 0.4312
07/09/01 22:38:00 23669.2776 -0.1595 0.4315
07/09/01 22:40:00 23669.2692 -0.1604 0.4308
07/09/01 22:42:00 23669.2621 -0.1603 0.4312
07/09/01 22:44:00 23669.2535 -0.1606 0.4311
07/09/01 22:46:00 23669.2467 -0.1610 0.4308
07/09/01 22:48:00 23669.2382 -0.1615 0.4311
07/09/01 22:50:00 23669.2309 -0.1606 0.4314
07/09/01 22:52:00 23669.2255 -0.1605 0.4311
07/09/01 22:54:00 23669.2184 -0.1602 0.4310
07/09/01 22:56:00 23669.2100 -0.1605 0.4310
07/09/01 22:58:00 23669.2029 -0.1603 0.4310
07/09/01 23:00:00 23669.1948 -0.1614 0.4310
07/09/01 23:02:00 23669.1878 -0.1612 0.4310
07/09/01 23:04:00 23669.1794 -0.1615 0.4309
07/09/01 23:06:00 23669.1724 -0.1613 0.4309
07/09/01 23:08:00 23669.1640 -0.1616 0.4309
07/09/01 23:10:00 23669.1571 -0.1615 0.4312
07/09/01 23:12:00 23669.1488 -0.1618 0.4312
07/09/01 23:14:00 23669.1418 -0.1616 0.4311
07/09/01 23:16:00 23669.1337 -0.1625 0.4308
07/09/01 23:18:00 23669.1268 -0.1623 0.4308
07/09/01 23:20:00 23669.1185 -0.1626 0.4307
07/09/01 23:22:00 23669.1116 -0.1624 0.4307
07/09/01 23:24:00 23669.1034 -0.1627 0.4307
07/09/01 23:26:00 23669.0968 -0.1633 0.4307
07/09/01 23:28:00 23669.0886 -0.1636 0.4307
07/09/01 23:30:00 23669.0817 -0.1634 0.4306
07/09/01 23:32:00 23669.0735 -0.1637 0.4306
07/09/01 23:34:00 23669.0636 -0.1639 0.4309
07/09/01 23:36:00 23669.0569 -0.1638 0.4312
07/09/01 23:38:00 23669.0486 -0.1640 0.4308
07/09/01 23:40:00 23669.0422 -0.1645 0.4308
07/09/01 23:42:00 23669.0339 -0.1647 0.4305
07/09/01 23:44:00 23669.0273 -0.1646 0.4308
07/09/01 23:46:00 23669.0191 -0.1649 0.4307
07/09/01 23:48:00 23669.0124 -0.1645 0.4304
07/09/01 23:50:00 23669.0043 -0.1650 0.4307
07/09/01 23:52:00 23668.9976 -0.1648 0.4307
07/09/01 23:54:00 23668.9895 -0.1651 0.4306
07/09/01 23:56:00 23668.9829 -0.1648 0.4306
07/09/01 23:58:00 23668.9734 -0.1657 0.4306
07/09/02 00:00:00 23668.9653 -0.1660 0.4305
07/09/02 00:02:00 23668.9587 -0.1658 0.4305
07/09/02 00:04:00 23668.9507 -0.1661 0.4305
07/09/02 00:06:00 23668.9441 -0.1659 0.4305
07/09/02 00:08:00 23668.9361 -0.1662 0.4304
07/09/02 00:10:00 23668.9295 -0.1660 0.4304
07/09/02 00:12:00 23668.9216 -0.1664 0.4307
07/09/02 00:14:00 23668.9122 -0.1671 0.4303
07/09/02 00:16:00 23668.9056 -0.1669 0.4303
07/09/02 00:18:00 23668.8977 -0.1672 0.4303
07/09/02 00:20:00 23668.8912 -0.1670 0.4302
07/09/02 00:22:00 23668.8833 -0.1673 0.4302
07/09/02 00:24:00 23668.8768 -0.1671 0.4302
07/09/02 00:26:00 23668.8675 -0.1679 0.4302
07/09/02 00:28:00 23668.8594 -0.1676 0.4304
07/09/02 00:30:00 23668.8530 -0.1673 0.4304
07/09/02 00:32:00 23668.8451 -0.1677 0.4304
07/09/02 00:34:00 23668.8387 -0.1674 0.4303
07/09/02 00:36:00 23668.8294 -0.1683 0.4303
07/09/02 00:38:00 23668.8216 -0.1686 0.4303
07/09/02 00:40:00 23668.8152 -0.1682 0.4299
07/09/02 00:42:00 23668.8075 -0.1687 0.4302
07/09/02 00:44:00 23668.8012 -0.1684 0.4302
07/09/02 00:46:00 23668.7919 -0.1692 0.4298
07/09/02 00:48:00 23668.7840 -0.1690 0.4304
07/09/02 00:50:00 23668.7777 -0.1687 0.4304
07/09/02 00:52:00 23668.7699 -0.1689 0.4300
07/09/02 00:54:00 23668.7608 -0.1698 0.4300
07/09/02 00:56:00 23668.7543 -0.1689 0.4303
07/09/02 00:58:00 23668.7466 -0.1692 0.4302
07/09/02 01:00:00 23668.7404 -0.1690 0.4302
07/09/02 01:02:00 23668.7313 -0.1698 0.4302
07/09/02 01:04:00 23668.7236 -0.1701 0.4302
07/09/02 01:06:00 23668.7172 -0.1692 0.4304
07/09/02 01:08:00 23668.7095 -0.1694 0.4300
07/09/02 01:10:00 23668.7005 -0.1703 0.4300
07/09/02 01:12:00 23668.6943 -0.1700 0.4300
07/09/02 01:14:00 23668.6868 -0.1703 0.4300
07/09/02 01:16:00 23668.6775 -0.1705 0.4302
07/09/02 01:18:00 23668.6700 -0.1709 0.4302
07/09/02 01:20:00 23668.6638 -0.1705 0.4298
07/09/02 01:22:00 23668.6563 -0.1708 0.4298
07/09/02 01:24:00 23668.6474 -0.1718 0.4301
07/09/02 01:26:00 23668.6410 -0.1708 0.4300
07/09/02 01:28:00 23668.6336 -0.1711 0.4300
07/09/02 01:30:00 23668.6247 -0.1719 0.4300
07/09/02 01:32:00 23668.6186 -0.1716 0.4296
07/09/02 01:34:00 23668.6109 -0.1712 0.4299
07/09/02 01:36:00 23668.6021 -0.1722 0.4302
07/09/02 01:38:00 23668.5960 -0.1719 0.4298
07/09/02 01:40:00 23668.5869 -0.1721 0.4301
07/09/02 01:42:00 23668.5796 -0.1724 0.4301
07/09/02 01:44:00 23668.5736 -0.1720 0.4297
07/09/02 01:46:00 23668.5645 -0.1722 0.4300
07/09/02 01:48:00 23668.5572 -0.1725 0.4299
07/09/02 01:50:00 23668.5512 -0.1721 0.4295
07/09/02 01:52:00 23668.5410 -0.1735 0.4295
07/09/02 01:54:00 23668.5349 -0.1726 0.4298
07/09/02 01:56:00 23668.5261 -0.1735 0.4298
07/09/02 01:58:00 23668.5186 -0.1732 0.4300
07/09/02 02:00:00 23668.5128 -0.1729 0.4300
07/09/02 02:02:00 23668.5040 -0.1736 0.4296
07/09/02 02:04:00 23668.4965 -0.1733 0.4299
07/09/02 02:06:00 23668.4879 -0.1742 0.4299
07/09/02 02:08:00 23668.4820 -0.1738 0.4295
07/09/02 02:10:00 23668.4745 -0.1734 0.4298
07/09/02 02:12:00 23668.4659 -0.1743 0.4297
07/09/02 02:14:00 23668.4601 -0.1739 0.4293
07/09/02 02:16:00 23668.4498 -0.1747 0.4296
07/09/02 02:18:00 23668.4441 -0.1744 0.4296
07/09/02 02:20:00 23668.4355 -0.1752 0.4292
07/09/02 02:22:00 23668.4281 -0.1748 0.4295
07/09/02 02:24:00 23668.4195 -0.1757 0.4295
07/09/02 02:26:00 23668.4139 -0.1754 0.4294
07/09/02 02:28:00 23668.4050 -0.1755 0.4294
07/09/02 02:30:00 23668.3980 -0.1758 0.4293
07/09/02 02:32:00 23668.3892 -0.1760 0.4296
07/09/02 02:34:00 23668.3835 -0.1756 0.4292
07/09/02 02:36:00 23668.3734 -0.1764 0.4295
07/09/02 02:38:00 23668.3678 -0.1762 0.4295
07/09/02 02:40:00 23668.3590 -0.1762 0.4294
07/09/02 02:42:00 23668.3520 -0.1765 0.4294
07/09/02 02:44:00 23668.3434 -0.1767 0.4296
07/09/02 02:46:00 23668.3378 -0.1764 0.4292
07/09/02 02:48:00 23668.3291 -0.1764 0.4292
07/09/02 02:50:00 23668.3221 -0.1767 0.4291
07/09/02 02:52:00 23668.3135 -0.1769 0.4294
07/09/02 02:54:00 23668.3080 -0.1766 0.4290
07/09/02 02:56:00 23668.2980 -0.1773 0.4293
07/09/02 02:58:00 23668.2925 -0.1771 0.4293
07/09/02 03:00:00 23668.2839 -0.1771 0.4292
07/09/02 03:02:00 23668.2770 -0.1774 0.4292
07/09/02 03:04:00 23668.2685 -0.1776 0.4295
07/09/02 03:06:00 23668.2601 -0.1783 0.4291
07/09/02 03:08:00 23668.2547 -0.1780 0.4287
07/09/02 03:10:00 23668.2462 -0.1782 0.4290
07/09/02 03:12:00 23668.2394 -0.1785 0.4289
07/09/02 03:14:00 23668.2308 -0.1785 0.4289
07/09/02 03:16:00 23668.2238 -0.1782 0.4291
07/09/02 03:18:00 23668.2156 -0.1791 0.4291
07/09/02 03:20:00 23668.2071 -0.1791 0.4290
07/09/02 03:22:00 23668.2015 -0.1781 0.4290
07/09/02 03:24:00 23668.1934 -0.1789 0.4289
07/09/02 03:26:00 23668.1864 -0.1786 0.4292
07/09/02 03:28:00 23668.1780 -0.1787 0.4291
07/09/02 03:30:00 23668.1698 -0.1794 0.4287
07/09/02 03:32:00 23668.1629 -0.1790 0.4290
07/09/02 03:34:00 23668.1545 -0.1792 0.4293
07/09/02 03:36:00 23668.1464 -0.1799 0.4289
07/09/02 03:38:00 23668.1412 -0.1797 0.4289
07/09/02 03:40:00 23668.1328 -0.1798 0.4288
07/09/02 03:42:00 23668.1233 -0.1812 0.4288
07/09/02 03:44:00 23668.1179 -0.1801 0.4287
07/09/02 03:46:00 23668.1096 -0.1803 0.4290
07/09/02 03:48:00 23668.1013 -0.1804 0.4289
07/09/02 03:50:00 23668.0947 -0.1807 0.4289
07/09/02 03:52:00 23668.0865 -0.1808 0.4288
07/09/02 03:54:00 23668.0782 -0.1808 0.4287
07/09/02 03:56:00 23668.0729 -0.1799 0.4290
07/09/02 03:58:00 23668.0635 -0.1813 0.4290
07/09/02 04:00:00 23668.0553 -0.1814 0.4289
07/09/02 04:02:00 23668.0502 -0.1810 0.4285
07/09/02 04:04:00 23668.0420 -0.1812 0.4288
07/09/02 04:06:00 23668.0341 -0.1819 0.4284
07/09/02 04:08:00 23668.0245 -0.1825 0.4283
07/09/02 04:10:00 23668.0192 -0.1817 0.4286
07/09/02 04:12:00 23668.0111 -0.1819 0.4289
07/09/02 04:14:00 23668.0030 -0.1819 0.4288
07/09/02 04:16:00 23667.9965 -0.1821 0.4284
07/09/02 04:18:00 23667.9885 -0.1823 0.4287
07/09/02 04:20:00 23667.9804 -0.1823 0.4286
07/09/02 04:22:00 23667.9726 -0.1832 0.4286
07/09/02 04:24:00 23667.9660 -0.1827 0.4285
07/09/02 04:26:00 23667.9579 -0.1828 0.4284
07/09/02 04:28:00 23667.9499 -0.1830 0.4287
07/09/02 04:30:00 23667.9421 -0.1837 0.4283
07/09/02 04:32:00 23667.9341 -0.1837 0.4282
07/09/02 04:34:00 23667.9276 -0.1834 0.4285
07/09/02 04:36:00 23667.9196 -0.1834 0.4284
07/09/02 04:38:00 23667.9117 -0.1836 0.4287
07/09/02 04:40:00 23667.9039 -0.1842 0.4280
07/09/02 04:42:00 23667.8960 -0.1844 0.4283
07/09/02 04:44:00 23667.8896 -0.1841 0.4285
07/09/02 04:46:00 23667.8816 -0.1841 0.4285
07/09/02 04:48:00 23667.8737 -0.1842 0.4284
07/09/02 04:50:00 23667.8658 -0.1842 0.4283
07/09/02 04:52:00 23667.8580 -0.1844 0.4286
07/09/02 04:54:00 23667.8515 -0.1840 0.4285
07/09/02 04:56:00 23667.8440 -0.1848 0.4285
07/09/02 04:58:00 23667.8363 -0.1854 0.4277
07/09/02 05:00:00 23667.8285 -0.1856 0.4280
07/09/02 05:02:00 23667.8207 -0.1856 0.4279
07/09/02 05:04:00 23667.8129 -0.1858 0.4282
07/09/02 05:06:00 23667.8051 -0.1859 0.4281
07/09/02 05:08:00 23667.7988 -0.1854 0.4281
07/09/02 05:10:00 23667.7910 -0.1855 0.4280
07/09/02 05:12:00 23667.7833 -0.1857 0.4283
07/09/02 05:14:00 23667.7756 -0.1857 0.4282
07/09/02 05:16:00 23667.7678 -0.1858 0.4281
07/09/02 05:18:00 23667.7601 -0.1858 0.4280
07/09/02 05:20:00 23667.7525 -0.1860 0.4283
07/09/02 05:22:00 23667.7433 -0.1866 0.4282
07/09/02 05:24:00 23667.7385 -0.1856 0.4282
07/09/02 05:26:00 23667.7311 -0.1863 0.4278
07/09/02 05:28:00 23667.7235 -0.1865 0.4280
07/09/02 05:30:00 23667.7159 -0.1866 0.4280
07/09/02 05:32:00 23667.7069 -0.1873 0.4282
07/09/02 05:34:00 23667.6992 -0.1872 0.4278
07/09/02 05:36:00 23667.6916 -0.1873 0.4277
07/09/02 05:38:00 23667.6840 -0.1875 0.4280
07/09/02 05:40:00 23667.6765 -0.1875 0.4279
07/09/02 05:42:00 23667.6690 -0.1877 0.4282
07/09/02 05:44:00 23667.6614 -0.1877 0.4278
07/09/02 05:46:00 23667.6538 -0.1877 0.4277
07/09/02 05:48:00 23667.6463 -0.1879 0.4280
07/09/02 05:50:00 23667.6374 -0.1885 0.4279
07/09/02 05:52:00 23667.6299 -0.1886 0.4278
07/09/02 05:54:00 23667.6224 -0.1886 0.4278
07/09/02 05:56:00 23667.6149 -0.1887 0.4277
07/09/02 05:58:00 23667.6075 -0.1889 0.4280
07/09/02 06:00:00 23667.6001 -0.1889 0.4279
07/09/02 06:02:00 23667.5927 -0.1890 0.4278
07/09/02 06:04:00 23667.5852 -0.1890 0.4277
07/09/02 06:06:00 23667.5764 -0.1896 0.4276
07/09/02 06:08:00 23667.5690 -0.1897 0.4276
07/09/02 06:10:00 23667.5617 -0.1899 0.4278
07/09/02 06:12:00 23667.5543 -0.1899 0.4278
07/09/02 06:14:00 23667.5467 -0.1893 0.4280
07/09/02 06:16:00 23667.5396 -0.1899 0.4273
07/09/02 06:18:00 23667.5323 -0.1901 0.4275
07/09/02 06:20:00 23667.5250 -0.1902 0.4275
07/09/02 06:22:00 23667.5160 -0.1901 0.4277
07/09/02 06:24:00 23667.5087 -0.1903 0.4280
07/09/02 06:26:00 23667.5014 -0.1902 0.4275
07/09/02 06:28:00 23667.4944 -0.1909 0.4272
07/09/02 06:30:00 23667.4869 -0.1903 0.4274
07/09/02 06:32:00 23667.4797 -0.1905 0.4277
07/09/02 06:34:00 23667.4725 -0.1906 0.4276
07/09/02 06:36:00 23667.4650 -0.1900 0.4278
07/09/02 06:38:00 23667.4580 -0.1906 0.4271
07/09/02 06:40:00 23667.4495 -0.1913 0.4274
07/09/02 06:42:00 23667.4406 -0.1912 0.4276
07/09/02 06:44:00 23667.4335 -0.1913 0.4275
07/09/02 06:46:00 23667.4249 -0.1919 0.4274
07/09/02 06:48:00 23667.4177 -0.1919 0.4274
07/09/02 06:50:00 23667.4106 -0.1920 0.4273
07/09/02 06:52:00 23667.4035 -0.1921 0.4272
07/09/02 06:54:00 23667.3962 -0.1915 0.4274
07/09/02 06:56:00 23667.3891 -0.1915 0.4274
07/09/02 06:58:00 23667.3791 -0.1926 0.4273
07/09/02 07:00:00 23667.3721 -0.1927 0.4272
07/09/02 07:02:00 23667.3651 -0.1928 0.4271
07/09/02 07:04:00 23667.3578 -0.1922 0.4274
07/09/02 07:06:00 23667.3508 -0.1922 0.4273
07/09/02 07:08:00 23667.3423 -0.1928 0.4272
07/09/02 07:10:00 23667.3353 -0.1929 0.4271
07/09/02 07:12:00 23667.3269 -0.1935 0.4270
07/09/02 07:14:00 23667.3183 -0.1934 0.4273
07/09/02 07:16:00 23667.3113 -0.1935 0.4272
07/09/02 07:18:00 23667.3044 -0.1935 0.4271
07/09/02 07:20:00 23667.2975 -0.1936 0.4270
07/09/02 07:22:00 23667.2903 -0.1930 0.4273
07/09/02 07:24:00 23667.2805 -0.1941 0.4272
07/09/02 07:26:00 23667.2736 -0.1942 0.4271
07/09/02 07:28:00 23667.2668 -0.1942 0.4270
07/09/02 07:30:00 23667.2596 -0.1935 0.4269
07/09/02 07:32:00 23667.2499 -0.1946 0.4268
07/09/02 07:34:00 23667.2428 -0.1940 0.4271
07/09/02 07:36:00 23667.2362 -0.1947 0.4267
07/09/02 07:38:00 23667.2292 -0.1943 0.4273
07/09/02 07:40:00 23667.2224 -0.1943 0.4272
07/09/02 07:42:00 23667.2125 -0.1946 0.4271
07/09/02 07:44:00 23667.2057 -0.1947 0.4270
07/09/02 07:46:00 23667.1990 -0.1948 0.4269
07/09/02 07:48:00 23667.1908 -0.1954 0.4268
07/09/02 07:50:00 23667.1824 -0.1953 0.4271
07/09/02 07:52:00 23667.1757 -0.1953 0.4270
07/09/02 07:54:00 23667.1675 -0.1959 0.4269
07/09/02 07:56:00 23667.1592 -0.1959 0.4271
07/09/02 07:58:00 23667.1524 -0.1958 0.4267
07/09/02 08:00:00 23667.1455 -0.1952 0.4269
07/09/02 08:02:00 23667.1377 -0.1964 0.4266
07/09/02 08:04:00 23667.1294 -0.1964 0.4268
07/09/02 08:06:00 23667.1225 -0.1958 0.4270
07/09/02 08:08:00 23667.1144 -0.1964 0.4269
07/09/02 08:10:00 23667.1064 -0.1970 0.4269
07/09/02 08:12:00 23667.0998 -0.1969 0.4264
07/09/02 08:14:00 23667.0915 -0.1968 0.4267
07/09/02 08:16:00 23667.0832 -0.1966 0.4265
07/09/02 08:18:00 23667.0767 -0.1967 0.4265
07/09/02 08:20:00 23667.0687 -0.1973 0.4264
07/09/02 08:22:00 23667.0605 -0.1972 0.4266
07/09/02 08:24:00 23667.0540 -0.1973 0.4265
07/09/02 08:26:00 23667.0461 -0.1979 0.4265
07/09/02 08:28:00 23667.0379 -0.1978 0.4267
07/09/02 08:30:00 23667.0312 -0.1972 0.4269
07/09/02 08:32:00 23667.0232 -0.1976 0.4265
07/09/02 08:34:00 23667.0154 -0.1982 0.4264
07/09/02 08:36:00 23667.0086 -0.1975 0.4263
07/09/02 08:38:00 23667.0008 -0.1981 0.4262
07/09/02 08:40:00 23666.9927 -0.1980 0.4265
07/09/02 08:42:00 23666.9863 -0.1981 0.4264
07/09/02 08:44:00 23666.9768 -0.1986 0.4266
07/09/02 08:46:00 23666.9704 -0.1986 0.4265
07/09/02 08:48:00 23666.9639 -0.1980 0.4268
07/09/02 08:50:00 23666.9546 -0.1990 0.4263
07/09/02 08:52:00 23666.9480 -0.1983 0.4262
07/09/02 08:54:00 23666.9388 -0.1994 0.4261
07/09/02 08:56:00 23666.9322 -0.1988 0.4264
07/09/02 08:58:00 23666.9260 -0.1988 0.4263
07/09/02 09:00:00 23666.9166 -0.1993 0.4265
07/09/02 09:02:00 23666.9100 -0.1986 0.4264
07/09/02 09:04:00 23666.9011 -0.2004 0.4260
07/09/02 09:06:00 23666.8946 -0.1998 0.4262
07/09/02 09:08:00 23666.8853 -0.2002 0.4265
07/09/02 09:10:00 23666.8788 -0.1995 0.4263
07/09/02 09:12:00 23666.8697 -0.2006 0.4263
07/09/02 09:14:00 23666.8633 -0.1999 0.4261
07/09/02 09:16:00 23666.8540 -0.2004 0.4264
07/09/02 09:18:00 23666.8481 -0.2011 0.4260
07/09/02 09:20:00 23666.8416 -0.2003 0.4259
07/09/02 09:22:00 23666.8324 -0.2008 0.4261
07/09/02 09:24:00 23666.8260 -0.2002 0.4263
07/09/02 09:26:00 23666.8170 -0.2013 0.4262
07/09/02 09:28:00 23666.8106 -0.2006 0.4261
07/09/02 09:30:00 23666.8029 -0.2005 0.4263
07/09/02 09:32:00 23666.7954 -0.2011 0.4263
07/09/02 09:34:00 23666.7876 -0.2009 0.4261
07/09/02 09:36:00 23666.7786 -0.2019 0.4257
07/09/02 09:38:00 23666.7726 -0.2020 0.4256
07/09/02 09:40:00 23666.7634 -0.2023 0.4255
07/09/02 09:42:00 23666.7572 -0.2017 0.4257
07/09/02 09:44:00 23666.7481 -0.2022 0.4260
07/09/02 09:46:00 23666.7421 -0.2022 0.4259
07/09/02 09:48:00 23666.7330 -0.2025 0.4258
07/09/02 09:50:00 23666.7268 -0.2020 0.4260
07/09/02 09:52:00 23666.7179 -0.2029 0.4256
07/09/02 09:54:00 23666.7118 -0.2023 0.4258
07/09/02 09:56:00 23666.7042 -0.2023 0.4260
07/09/02 09:58:00 23666.6954 -0.2033 0.4256
07/09/02 10:00:00 23666.6892 -0.2027 0.4258
07/09/02 10:02:00 23666.6802 -0.2031 0.4261
07/09/02 10:04:00 23666.6743 -0.2031 0.4256
07/09/02 10:06:00 23666.6653 -0.2034 0.4255
07/09/02 10:08:00 23666.6592 -0.2028 0.4257
07/09/02 10:10:00 23666.6503 -0.2031 0.4256
07/09/02 10:12:00 23666.6416 -0.2042 0.4255
07/09/02 10:14:00 23666.6355 -0.2035 0.4254
07/09/02 10:16:00 23666.6280 -0.2034 0.4256
07/09/02 10:18:00 23666.6193 -0.2044 0.4252
07/09/02 10:20:00 23666.6131 -0.2032 0.4258
07/09/02 10:22:00 23666.6045 -0.2043 0.4257
07/09/02 10:24:00 23666.5985 -0.2036 0.4256
07/09/02 10:26:00 23666.5896 -0.2040 0.4258
07/09/02 10:28:00 23666.5808 -0.2044 0.4257
07/09/02 10:30:00 23666.5751 -0.2044 0.4256
07/09/02 10:32:00 23666.5662 -0.2047 0.4255
07/09/02 10:34:00 23666.5589 -0.2047 0.4257
07/09/02 10:36:00 23666.5532 -0.2046 0.4253
07/09/02 10:38:00 23666.5442 -0.2044 0.4258
07/09/02 10:40:00 23666.5356 -0.2054 0.4254
07/09/02 10:42:00 23666.5298 -0.2048 0.4256
07/09/02 10:44:00 23666.5210 -0.2051 0.4255
07/09/02 10:46:00 23666.5123 -0.2055 0.4253
07/09/02 10:48:00 23666.5067 -0.2055 0.4253
07/09/02 10:50:00 23666.4980 -0.2058 0.4251
07/09/02 10:52:00 23666.4907 -0.2056 0.4250
07/09/02 10:54:00 23666.4821 -0.2061 0.4253
07/09/02 10:56:00 23666.4762 -0.2054 0.4251
07/09/02 10:58:00 23666.4679 -0.2065 0.4251
07/09/02 11:00:00 23666.4592 -0.2068 0.4249
07/09/02 11:02:00 23666.4532 -0.2056 0.4255
07/09/02 11:04:00 23666.4448 -0.2066 0.4250
07/09/02 11:06:00 23666.4377 -0.2065 0.4253
07/09/02 11:08:00 23666.4291 -0.2068 0.4251
07/09/02 11:10:00 23666.4234 -0.2061 0.4250
07/09/02 11:12:00 23666.4148 -0.2066 0.4252
07/09/02 11:14:00 23666.4063 -0.2069 0.4251
07/09/02 11:16:00 23666.3995 -0.2075 0.4250
07/09/02 11:18:00 23666.3921 -0.2066 0.4252
07/09/02 11:20:00 23666.3850 -0.2064 0.4251
07/09/02 11:22:00 23666.3768 -0.2075 0.4250
07/09/02 11:24:00 23666.3680 -0.2072 0.4252
07/09/02 11:26:00 23666.3598 -0.2083 0.4251
07/09/02 11:28:00 23666.3542 -0.2076 0.4250
07/09/02 11:30:00 23666.3472 -0.2074 0.4249
07/09/02 11:32:00 23666.3388 -0.2079 0.4251
07/09/02 11:34:00 23666.3304 -0.2082 0.4250
07/09/02 11:36:00 23666.3219 -0.2085 0.4249
07/09/02 11:38:00 23666.3165 -0.2079 0.4251
07/09/02 11:40:00 23666.3081 -0.2082 0.4250
07/09/02 11:42:00 23666.3011 -0.2080 0.4248
07/09/02 11:44:00 23666.2928 -0.2085 0.4251
07/09/02 11:46:00 23666.2844 -0.2088 0.4250
07/09/02 11:48:00 23666.2761 -0.2092 0.4248
07/09/02 11:50:00 23666.2707 -0.2086 0.4251
07/09/02 11:52:00 23666.2623 -0.2089 0.4249
07/09/02 11:54:00 23666.2555 -0.2087 0.4248
07/09/02 11:56:00 23666.2472 -0.2090 0.4247
07/09/02 11:58:00 23666.2389 -0.2095 0.4249
07/09/02 12:00:00 23666.2307 -0.2098 0.4248
07/09/02 12:02:00 23666.2238 -0.2096 0.4247
07/09/02 12:04:00 23666.2157 -0.2101 0.4249
07/09/02 12:06:00 23666.2103 -0.2093 0.4248
07/09/02 12:08:00 23666.2021 -0.2097 0.4247
07/09/02 12:10:00 23666.1939 -0.2100 0.4245
07/09/02 12:12:00 23666.1869 -0.2093 0.4251
07/09/02 12:14:00 23666.1790 -0.2103 0.4246
07/09/02 12:16:00 23666.1706 -0.2099 0.4248
07/09/02 12:18:00 23666.1627 -0.2109 0.4244
07/09/02 12:20:00 23666.1543 -0.2106 0.4246
07/09/02 12:22:00 23666.1476 -0.2105 0.4248
07/09/02 12:24:00 23666.1395 -0.2108 0.4247
07/09/02 12:26:00 23666.1314 -0.2112 0.4246
07/09/02 12:28:00 23666.1262 -0.2104 0.4244
07/09/02 12:30:00 23666.1181 -0.2108 0.4243
07/09/02 12:32:00 23666.1113 -0.2100 0.4248
07/09/02 12:34:00 23666.1035 -0.2110 0.4244
07/09/02 12:36:00 23666.0952 -0.2107 0.4246
07/09/02 12:38:00 23666.0875 -0.2117 0.4242
07/09/02 12:40:00 23666.0806 -0.2108 0.4243
07/09/02 12:42:00 23666.0726 -0.2111 0.4242
07/09/02 12:44:00 23666.0647 -0.2116 0.4245
07/09/02 12:46:00 23666.0567 -0.2119 0.4243
07/09/02 12:48:00 23666.0488 -0.2123 0.4242
07/09/02 12:50:00 23666.0420 -0.2114 0.4244
07/09/02 12:52:00 23666.0341 -0.2117 0.4243
07/09/02 12:54:00 23666.0262 -0.2121 0.4241
07/09/02 12:56:00 23666.0183 -0.2124 0.4240
07/09/02 12:58:00 23666.0118 -0.2122 0.4239
07/09/02 13:00:00 23666.0038 -0.2120 0.4244
07/09/02 13:02:00 23665.9961 -0.2130 0.4240
07/09/02 13:04:00 23665.9880 -0.2127 0.4242
07/09/02 13:06:00 23665.9816 -0.2124 0.4241
07/09/02 13:08:00 23665.9739 -0.2129 0.4243
07/09/02 13:10:00 23665.9658 -0.2126 0.4245
07/09/02 13:12:00 23665.9582 -0.2136 0.4240
07/09/02 13:14:00 23665.9516 -0.2127 0.4242
07/09/02 13:16:00 23665.9410 -0.2141 0.4241
07/09/02 13:18:00 23665.9330 -0.2138 0.4243
07/09/02 13:20:00 23665.9267 -0.2136 0.4242
07/09/02 13:22:00 23665.9189 -0.2139 0.4240
07/09/02 13:24:00 23665.9110 -0.2136 0.4242
07/09/02 13:26:00 23665.9035 -0.2145 0.4238
07/09/02 13:28:00 23665.8970 -0.2137 0.4240
07/09/02 13:30:00 23665.8893 -0.2140 0.4238
07/09/02 13:32:00 23665.8816 -0.2143 0.4237
07/09/02 13:34:00 23665.8740 -0.2147 0.4236
07/09/02 13:36:00 23665.8675 -0.2138 0.4238
07/09/02 13:38:00 23665.8599 -0.2141 0.4237
07/09/02 13:40:00 23665.8494 -0.2155 0.4235
07/09/02 13:42:00 23665.8430 -0.2147 0.4237
07/09/02 13:44:00 23665.8354 -0.2150 0.4236
07/09/02 13:46:00 23665.8276 -0.2147 0.4238
07/09/02 13:48:00 23665.8201 -0.2151 0.4240
07/09/02 13:50:00 23665.8140 -0.2149 0.4239
07/09/02 13:52:00 23665.8064 -0.2152 0.4238
07/09/02 13:54:00 23665.7972 -0.2154 0.4239
07/09/02 13:56:00 23665.7897 -0.2158 0.4238
07/09/02 13:58:00 23665.7819 -0.2154 0.4240
07/09/02 14:00:00 23665.7745 -0.2158 0.4239
07/09/02 14:02:00 23665.7684 -0.2156 0.4238
07/09/02 14:04:00 23665.7607 -0.2152 0.4239
07/09/02 14:06:00 23665.7503 -0.2165 0.4235
07/09/02 14:08:00 23665.7441 -0.2156 0.4236
07/09/02 14:10:00 23665.7367 -0.2159 0.4235
07/09/02 14:12:00 23665.7293 -0.2163 0.4234
07/09/02 14:14:00 23665.7219 -0.2166 0.4233
07/09/02 14:16:00 23665.7128 -0.2168 0.4235
07/09/02 14:18:00 23665.7054 -0.2171 0.4233
07/09/02 14:20:00 23665.6979 -0.2169 0.4239
07/09/02 14:22:00 23665.6919 -0.2166 0.4234
07/09/02 14:24:00 23665.6843 -0.2163 0.4236
07/09/02 14:26:00 23665.6741 -0.2177 0.4234
07/09/02 14:28:00 23665.6680 -0.2168 0.4236
07/09/02 14:30:00 23665.6607 -0.2171 0.4235
07/09/02 14:32:00 23665.6535 -0.2174 0.4234
07/09/02 14:34:00 23665.6445 -0.2175 0.4232
07/09/02 14:36:00 23665.6372 -0.2178 0.4231
07/09/02 14:38:00 23665.6297 -0.2175 0.4233
07/09/02 14:40:00 23665.6239 -0.2173 0.4231
07/09/02 14:42:00 23665.6136 -0.2180 0.4233
07/09/02 14:44:00 23665.6064 -0.2184 0.4232
07/09/02 14:46:00 23665.6004 -0.2175 0.4234
07/09/02 14:48:00 23665.5932 -0.2178 0.4233
07/09/02 14:50:00 23665.5829 -0.2185 0.4234
07/09/02 14:52:00 23665.5772 -0.2183 0.4233
07/09/02 14:54:00 23665.5698 -0.2179 0.4232
07/09/02 14:56:00 23665.5612 -0.2187 0.4230
07/09/02 14:58:00 23665.5539 -0.2184 0.4232
07/09/02 15:00:00 23665.5468 -0.2187 0.4231
07/09/02 15:02:00 23665.5380 -0.2189 0.4233
07/09/02 15:04:00 23665.5309 -0.2193 0.4231
07/09/02 15:06:00 23665.5236 -0.2189 0.4233
07/09/02 15:08:00 23665.5152 -0.2198 0.4232
07/09/02 15:10:00 23665.5078 -0.2193 0.4230
07/09/02 15:12:00 23665.5008 -0.2196 0.4229
07/09/02 15:14:00 23665.4919 -0.2192 0.4234
07/09/02 15:16:00 23665.4848 -0.2194 0.4229
07/09/02 15:18:00 23665.4776 -0.2190 0.4231
07/09/02 15:20:00 23665.4692 -0.2199 0.4230
07/09/02 15:22:00 23665.4620 -0.2196 0.4232
07/09/02 15:24:00 23665.4551 -0.2199 0.4230
07/09/02 15:26:00 23665.4465 -0.2201 0.4232
07/09/02 15:28:00 23665.4395 -0.2203 0.4227
07/09/02 15:30:00 23665.4309 -0.2205 0.4229
07/09/02 15:32:00 23665.4238 -0.2201 0.4231
07/09/02 15:34:00 23665.4168 -0.2203 0.4226
07/09/02 15:36:00 23665.4083 -0.2205 0.4228
07/09/02 15:38:00 23665.4014 -0.2208 0.4227
07/09/02 15:40:00 23665.3929 -0.2210 0.4229
07/09/02 15:42:00 23665.3861 -0.2214 0.4228
07/09/02 15:44:00 23665.3790 -0.2209 0.4226
07/09/02 15:46:00 23665.3705 -0.2211 0.4228
07/09/02 15:48:00 23665.3635 -0.2208 0.4229
07/09/02 15:50:00 23665.3552 -0.2215 0.4225
07/09/02 15:52:00 23665.3482 -0.2212 0.4227
07/09/02 15:54:00 23665.3400 -0.2219 0.4222
07/09/02 15:56:00 23665.3328 -0.2210 0.4230
07/09/02 15:58:00 23665.3261 -0.2213 0.4229
07/09/02 16:00:00 23665.3177 -0.2214 0.4227
07/09/02 16:02:00 23665.3110 -0.2217 0.4226
07/09/02 16:04:00 23665.3011 -0.2223 0.4224
07/09/02 16:06:00 23665.2956 -0.2215 0.4226
07/09/02 16:08:00 23665.2858 -0.2220 0.4224
07/09/02 16:10:00 23665.2806 -0.2218 0.4223
07/09/02 16:12:00 23665.2709 -0.2226 0.4225
07/09/02 16:14:00 23665.2640 -0.2222 0.4227
07/09/02 16:16:00 23665.2560 -0.2231 0.4226
07/09/02 16:18:00 23665.2491 -0.2226 0.4224
07/09/02 16:20:00 23665.2408 -0.2228 0.4226
07/09/02 16:22:00 23665.2340 -0.2223 0.4224
07/09/02 16:24:00 23665.2260 -0.2232 0.4223
07/09/02 16:26:00 23665.2190 -0.2222 0.4228
07/09/02 16:28:00 23665.2110 -0.2231 0.4226
07/09/02 16:30:00 23665.2042 -0.2226 0.4225
07/09/02 16:32:00 23665.1945 -0.2232 0.4223
07/09/02 16:34:00 23665.1895 -0.2230 0.4222
07/09/02 16:36:00 23665.1798 -0.2236 0.4220
07/09/02 16:38:00 23665.1717 -0.2238 0.4222
07/09/02 16:40:00 23665.1650 -0.2234 0.4224
07/09/02 16:42:00 23665.1571 -0.2243 0.4222
07/09/02 16:44:00 23665.1502 -0.2232 0.4224
07/09/02 16:46:00 23665.1423 -0.2240 0.4223
07/09/02 16:48:00 23665.1356 -0.2235 0.4221
07/09/02 16:50:00 23665.1261 -0.2241 0.4219
07/09/02 16:52:00 23665.1183 -0.2250 0.4218
07/09/02 16:54:00 23665.1114 -0.2240 0.4223
07/09/02 16:56:00 23665.1037 -0.2249 0.4222
07/09/02 16:58:00 23665.0968 -0.2237 0.4223
07/09/02 17:00:00 23665.0890 -0.2246 0.4222
07/09/02 17:02:00 23665.0796 -0.2252 0.4220
07/09/02 17:04:00 23665.0745 -0.2243 0.4222
07/09/02 17:06:00 23665.0653 -0.2257 0.4221
07/09/02 17:08:00 23665.0585 -0.2246 0.4222
07/09/02 17:10:00 23665.0508 -0.2253 0.4217
07/09/02 17:12:00 23665.0426 -0.2248 0.4222
07/09/02 17:14:00 23665.0363 -0.2250 0.4217
07/09/02 17:16:00 23665.0270 -0.2257 0.4219
07/09/02 17:18:00 23665.0191 -0.2259 0.4221
07/09/02 17:20:00 23665.0127 -0.2254 0.4219
07/09/02 17:22:00 23665.0047 -0.2255 0.4218
07/09/02 17:24:00 23664.9955 -0.2262 0.4219
07/09/02 17:26:00 23664.9905 -0.2252 0.4218
07/09/02 17:28:00 23664.9812 -0.2260 0.4219
07/09/02 17:30:00 23664.9737 -0.2268 0.4218
07/09/02 17:32:00 23664.9670 -0.2257 0.4220
07/09/02 17:34:00 23664.9594 -0.2264 0.4215
07/09/02 17:36:00 23664.9500 -0.2265 0.4220
07/09/02 17:38:00 23664.9451 -0.2255 0.4218
07/09/02 17:40:00 23664.9361 -0.2268 0.4217
07/09/02 17:42:00 23664.9281 -0.2262 0.4218
07/09/02 17:44:00 23664.9192 -0.2276 0.4217
07/09/02 17:46:00 23664.9141 -0.2260 0.4218
07/09/02 17:48:00 23664.9052 -0.2272 0.4214
07/09/02 17:50:00 23664.8975 -0.2274 0.4215
07/09/02 17:52:00 23664.8910 -0.2264 0.4220
07/09/02 17:54:00 23664.8836 -0.2271 0.4215
07/09/02 17:56:00 23664.8742 -0.2271 0.4217
07/09/02 17:58:00 23664.8665 -0.2271 0.4215
07/09/02 18:00:00 23664.8606 -0.2274 0.4214
07/09/02 18:02:00 23664.8528 -0.2270 0.4219
07/09/02 18:04:00 23664.8439 -0.2282 0.4214
07/09/02 18:06:00 23664.8361 -0.2276 0.4215
07/09/02 18:08:00 23664.8285 -0.2277 0.4214
07/09/02 18:10:00 23664.8226 -0.2280 0.4212
07/09/02 18:12:00 23664.8134 -0.2281 0.4217
07/09/02 18:14:00 23664.8058 -0.2281 0.4216
07/09/02 18:16:00 23664.7983 -0.2282 0.4214
07/09/02 18:18:00 23664.7922 -0.2277 0.4212
07/09/02 18:20:00 23664.7833 -0.2284 0.4214
07/09/02 18:22:00 23664.7756 -0.2280 0.4219
07/09/02 18:24:00 23664.7683 -0.2287 0.4214
07/09/02 18:26:00 23664.7594 -0.2293 0.4212
07/09/02 18:28:00 23664.7517 -0.2287 0.4214
07/09/02 18:30:00 23664.7459 -0.2290 0.4213
07/09/02 18:32:00 23664.7382 -0.2284 0.4214
07/09/02 18:34:00 23664.7294 -0.2290 0.4212
07/09/02 18:36:00 23664.7220 -0.2290 0.4210
07/09/02 18:38:00 23664.7146 -0.2292 0.4212
07/09/02 18:40:00 23664.7058 -0.2298 0.4211
07/09/02 18:42:00 23664.6999 -0.2295 0.4212
07/09/02 18:44:00 23664.6923 -0.2289 0.4214
07/09/02 18:46:00 23664.6849 -0.2289 0.4212
07/09/02 18:48:00 23664.6764 -0.2302 0.4207
07/09/02 18:50:00 23664.6688 -0.2297 0.4212
07/09/02 18:52:00 23664.6601 -0.2303 0.4210
07/09/02 18:54:00 23664.6528 -0.2303 0.4209
07/09/02 18:56:00 23664.6452 -0.2297 0.4210
07/09/02 18:58:00 23664.6397 -0.2301 0.4209
07/09/02 19:00:00 23664.6307 -0.2300 0.4210
07/09/02 19:02:00 23664.6235 -0.2300 0.4209
07/09/02 19:04:00 23664.6162 -0.2301 0.4207
07/09/02 19:06:00 23664.6074 -0.2302 0.4212
07/09/02 19:08:00 23664.6002 -0.2302 0.4210
07/09/02 19:10:00 23664.5915 -0.2308 0.4208
07/09/02 19:12:00 23664.5843 -0.2309 0.4207
07/09/02 19:14:00 23664.5772 -0.2309 0.4205
07/09/02 19:16:00 23664.5686 -0.2316 0.4207
07/09/02 19:18:00 23664.5612 -0.2310 0.4208
07/09/02 19:20:00 23664.5527 -0.2316 0.4206
07/09/02 19:22:00 23664.5455 -0.2317 0.4205
07/09/02 19:24:00 23664.5382 -0.2312 0.4210
07/09/02 19:26:00 23664.5326 -0.2307 0.4208
07/09/02 19:28:00 23664.5255 -0.2308 0.4206
07/09/02 19:30:00 23664.5167 -0.2307 0.4207
07/09/02 19:32:00 23664.5097 -0.2309 0.4209
07/09/02 19:34:00 23664.5012 -0.2315 0.4208
07/09/02 19:36:00 23664.4942 -0.2316 0.4206
07/09/02 19:38:00 23664.4872 -0.2316 0.4204
07/09/02 19:40:00 23664.4785 -0.2315 0.4206
07/09/02 19:42:00 23664.4716 -0.2317 0.4207
07/09/02 19:44:00 23664.4632 -0.2323 0.4206
07/09/02 19:46:00 23664.4562 -0.2324 0.4204
07/09/02 19:48:00 23664.4490 -0.2318 0.4205
07/09/02 19:50:00 23664.4406 -0.2323 0.4204
07/09/02 19:52:00 23664.4337 -0.2324 0.4202
07/09/02 19:54:00 23664.4251 -0.2323 0.4203
07/09/02 19:56:00 23664.4153 -0.2334 0.4202
07/09/02 19:58:00 23664.4085 -0.2336 0.4203
07/09/02 20:00:00 23664.4014 -0.2330 0.4205
07/09/02 20:02:00 23664.3931 -0.2336 0.4203
07/09/02 20:04:00 23664.3862 -0.2337 0.4201
07/09/02 20:06:00 23664.3774 -0.2329 0.4206
07/09/02 20:08:00 23664.3706 -0.2330 0.4204
07/09/02 20:10:00 23664.3638 -0.2330 0.4202
07/09/02 20:12:00 23664.3554 -0.2331 0.4207
07/09/02 20:14:00 23664.3486 -0.2331 0.4206
07/09/02 20:16:00 23664.3404 -0.2337 0.4204
07/09/02 20:18:00 23664.3333 -0.2330 0.4202
07/09/02 20:20:00 23664.3266 -0.2332 0.4203
07/09/02 20:22:00 23664.3185 -0.2338 0.4202
07/09/02 20:24:00 23664.3086 -0.2342 0.4203
07/09/02 20:26:00 23664.3019 -0.2343 0.4201
07/09/02 20:28:00 23664.2936 -0.2342 0.4203
07/09/02 20:30:00 23664.2869 -0.2342 0.4201
07/09/02 20:32:00 23664.2800 -0.2336 0.4202
07/09/02 20:34:00 23664.2719 -0.2342 0.4201
07/09/02 20:36:00 23664.2652 -0.2343 0.4199
07/09/02 20:38:00 23664.2569 -0.2342 0.4200
07/09/02 20:40:00 23664.2472 -0.2346 0.4202
07/09/02 20:42:00 23664.2406 -0.2348 0.4204
07/09/02 20:44:00 23664.2340 -0.2348 0.4198
07/09/02 20:46:00 23664.2257 -0.2347 0.4200
07/09/02 20:48:00 23664.2192 -0.2347 0.4198
07/09/02 20:50:00 23664.2112 -0.2355 0.4200
07/09/02 20:52:00 23664.2013 -0.2351 0.4201
07/09/02 20:54:00 23664.1948 -0.2352 0.4199
07/09/02 20:56:00 23664.1883 -0.2354 0.4201
07/09/02 20:58:00 23664.1801 -0.2351 0.4199
07/09/02 21:00:00 23664.1734 -0.2345 0.4200
07/09/02 21:02:00 23664.1640 -0.2356 0.4198
07/09/02 21:04:00 23664.1561 -0.2362 0.4197
07/09/02 21:06:00 23664.1494 -0.2356 0.4198
07/09/02 21:08:00 23664.1413 -0.2355 0.4199
07/09/02 21:10:00 23664.1349 -0.2356 0.4198
07/09/02 21:12:00 23664.1256 -0.2367 0.4196
07/09/02 21:14:00 23664.1190 -0.2361 0.4197
07/09/02 21:16:00 23664.1109 -0.2360 0.4199
07/09/02 21:18:00 23664.1046 -0.2361 0.4197
07/09/02 21:20:00 23664.0951 -0.2365 0.4198
07/09/02 21:22:00 23664.0870 -0.2363 0.4196
07/09/02 21:24:00 23664.0807 -0.2365 0.4198
07/09/02 21:26:00 23664.0744 -0.2364 0.4193
07/09/02 21:28:00 23664.0647 -0.2362 0.4197
07/09/02 21:30:00 23664.0570 -0.2369 0.4199
07/09/02 21:32:00 23664.0507 -0.2368 0.4194
07/09/02 21:34:00 23664.0428 -0.2367 0.4195
07/09/02 21:36:00 23664.0334 -0.2372 0.4196
07/09/02 21:38:00 23664.0271 -0.2372 0.4195
07/09/02 21:40:00 23664.0207 -0.2366 0.4196
07/09/02 21:42:00 23664.0115 -0.2376 0.4191
07/09/02 21:44:00 23664.0037 -0.2377 0.4196
07/09/02 21:46:00 23663.9972 -0.2369 0.4193
07/09/02 21:48:00 23663.9896 -0.2375 0.4192
07/09/02 21:50:00 23663.9803 -0.2379 0.4193
07/09/02 21:52:00 23663.9740 -0.2373 0.4194
07/09/02 21:54:00 23663.9678 -0.2373 0.4189
07/09/02 21:56:00 23663.9572 -0.2384 0.4194
07/09/02 21:58:00 23663.9508 -0.2378 0.4195
07/09/02 22:00:00 23663.9444 -0.2370 0.4193
07/09/02 22:02:00 23663.9355 -0.2383 0.4195
07/09/02 22:04:00 23663.9277 -0.2380 0.4193
07/09/02 22:06:00 23663.9217 -0.2381 0.4191
07/09/02 22:08:00 23663.9122 -0.2378 0.4194
07/09/02 22:10:00 23663.9048 -0.2385 0.4194
07/09/02 22:12:00 23663.8956 -0.2388 0.4192
07/09/02 22:14:00 23663.8896 -0.2389 0.4192
07/09/02 22:16:00 23663.8834 -0.2382 0.4191
07/09/02 22:18:00 23663.8743 -0.2386 0.4191
07/09/02 22:20:00 23663.8668 -0.2392 0.4189
07/09/02 22:22:00 23663.8578 -0.2395 0.4189
07/09/02 22:24:00 23663.8516 -0.2389 0.4190
07/09/02 22:26:00 23663.8439 -0.2388 0.4190
07/09/02 22:28:00 23663.8349 -0.2393 0.4193
07/09/02 22:30:00 23663.8290 -0.2392 0.4188
07/09/02 22:32:00 23663.8200 -0.2397 0.4191
07/09/02 22:34:00 23663.8124 -0.2396 0.4190
07/09/02 22:36:00 23663.8063 -0.2389 0.4190
07/09/02 22:38:00 23663.7976 -0.2400 0.4188
07/09/02 22:40:00 23663.7915 -0.2393 0.4188
07/09/02 22:42:00 23663.7825 -0.2398 0.4189
07/09/02 22:44:00 23663.7750 -0.2396 0.4189
07/09/02 22:46:00 23663.7661 -0.2400 0.4188
07/09/02 22:48:00 23663.7603 -0.2401 0.4187
07/09/02 22:50:00 23663.7514 -0.2404 0.4186
07/09/02 22:52:00 23663.7439 -0.2403 0.4186
07/09/02 22:54:00 23663.7351 -0.2408 0.4189
07/09/02 22:56:00 23663.7291 -0.2401 0.4187
07/09/02 22:58:00 23663.7233 -0.2400 0.4183
07/09/02 23:00:00 23663.7143 -0.2399 0.4190
07/09/02 23:02:00 23663.7069 -0.2397 0.4187
07/09/02 23:04:00 23663.6984 -0.2408 0.4187
07/09/02 23:06:00 23663.6924 -0.2402 0.4187
07/09/02 23:08:00 23663.6836 -0.2405 0.4187
07/09/02 23:10:00 23663.6763 -0.2403 0.4185
07/09/02 23:12:00 23663.6675 -0.2408 0.4188
07/09/02 23:14:00 23663.6588 -0.2412 0.4187
07/09/02 23:16:00 23663.6532 -0.2412 0.4184
07/09/02 23:18:00 23663.6445 -0.2416 0.4185
07/09/02 23:20:00 23663.6369 -0.2408 0.4188
07/09/02 23:22:00 23663.6285 -0.2419 0.4184
07/09/02 23:24:00 23663.6226 -0.2411 0.4182
07/09/02 23:26:00 23663.6140 -0.2416 0.4185
07/09/02 23:28:00 23663.6068 -0.2415 0.4185
07/09/02 23:30:00 23663.5981 -0.2418 0.4184
07/09/02 23:32:00 23663.5924 -0.2412 0.4186
07/09/02 23:34:00 23663.5838 -0.2416 0.4185
07/09/02 23:36:00 23663.5752 -0.2420 0.4185
07/09/02 23:38:00 23663.5697 -0.2420 0.4181
07/09/02 23:40:00 23663.5608 -0.2416 0.4182
07/09/02 23:42:00 23663.5537 -0.2416 0.4185
07/09/02 23:44:00 23663.5452 -0.2420 0.4185
07/09/02 23:46:00 23663.5369 -0.2429 0.4180
07/09/02 23:48:00 23663.5312 -0.2423 0.4179
07/09/02 23:50:00 23663.5227 -0.2428 0.4183
07/09/02 23:52:00 23663.5154 -0.2420 0.4185
07/09/02 23:54:00 23663.5069 -0.2423 0.4183
07/09/02 23:56:00 23663.4987 -0.2433 0.4180
07/09/02 23:58:00 23663.4931 -0.2426 0.4179
07/09/03 00:00:00 23663.4846 -0.2430 0.4179
07/09/03 00:02:00 23663.4760 -0.2428 0.4183
07/09/03 00:04:00 23663.4690 -0.2426 0.4183
07/09/03 00:06:00 23663.4605 -0.2430 0.4182
07/09/03 00:08:00 23663.4521 -0.2434 0.4182
07/09/03 00:10:00 23663.4469 -0.2434 0.4178
07/09/03 00:12:00 23663.4385 -0.2437 0.4178
07/09/03 00:14:00 23663.4299 -0.2434 0.4179
07/09/03 00:16:00 23663.4230 -0.2434 0.4182
07/09/03 00:18:00 23663.4147 -0.2437 0.4182
07/09/03 00:20:00 23663.4063 -0.2440 0.4179
07/09/03 00:22:00 23663.4009 -0.2434 0.4179
07/09/03 00:24:00 23663.3926 -0.2437 0.4179
07/09/03 00:26:00 23663.3843 -0.2441 0.4178
07/09/03 00:28:00 23663.3772 -0.2433 0.4181
07/09/03 00:30:00 23663.3689 -0.2437 0.4180
07/09/03 00:32:00 23663.3609 -0.2446 0.4175
07/09/03 00:34:00 23663.3527 -0.2450 0.4175
07/09/03 00:36:00 23663.3473 -0.2443 0.4174
07/09/03 00:38:00 23663.3392 -0.2448 0.4178
07/09/03 00:40:00 23663.3307 -0.2445 0.4178
07/09/03 00:42:00 23663.3240 -0.2443 0.4178
07/09/03 00:44:00 23663.3158 -0.2447 0.4178
07/09/03 00:46:00 23663.3076 -0.2451 0.4177
07/09/03 00:48:00 23663.2995 -0.2454 0.4177
07/09/03 00:50:00 23663.2942 -0.2447 0.4175
07/09/03 00:52:00 23663.2859 -0.2444 0.4177
07/09/03 00:54:00 23663.2778 -0.2448 0.4177
07/09/03 00:56:00 23663.2697 -0.2451 0.4176
07/09/03 00:58:00 23663.2616 -0.2455 0.4176
07/09/03 01:00:00 23663.2550 -0.2454 0.4176
07/09/03 01:02:00 23663.2469 -0.2457 0.4173
07/09/03 01:04:00 23663.2388 -0.2460 0.4173
07/09/03 01:06:00 23663.2306 -0.2457 0.4176
07/09/03 01:08:00 23663.2254 -0.2451 0.4175
07/09/03 01:10:00 23663.2172 -0.2448 0.4178
07/09/03 01:12:00 23663.2092 -0.2452 0.4178
07/09/03 01:14:00 23663.2012 -0.2455 0.4175
07/09/03 01:16:00 23663.1933 -0.2458 0.4175
07/09/03 01:18:00 23663.1853 -0.2460 0.4171
07/09/03 01:20:00 23663.1788 -0.2459 0.4171
07/09/03 01:22:00 23663.1706 -0.2456 0.4173
07/09/03 01:24:00 23663.1627 -0.2460 0.4173
07/09/03 01:26:00 23663.1548 -0.2463 0.4172
07/09/03 01:28:00 23663.1467 -0.2461 0.4175
07/09/03 01:30:00 23663.1388 -0.2464 0.4173
07/09/03 01:32:00 23663.1309 -0.2467 0.4172
07/09/03 01:34:00 23663.1260 -0.2461 0.4172
07/09/03 01:36:00 23663.1181 -0.2464 0.4172
07/09/03 01:38:00 23663.1103 -0.2468 0.4171
07/09/03 01:40:00 23663.1022 -0.2464 0.4170
07/09/03 01:42:00 23663.0942 -0.2461 0.4173
07/09/03 01:44:00 23663.0864 -0.2464 0.4171
07/09/03 01:46:00 23663.0786 -0.2467 0.4170
07/09/03 01:48:00 23663.0709 -0.2471 0.4170
07/09/03 01:50:00 23663.0617 -0.2480 0.4170
07/09/03 01:52:00 23663.0566 -0.2467 0.4172
07/09/03 01:54:00 23663.0488 -0.2469 0.4168
07/09/03 01:56:00 23663.0411 -0.2473 0.4168
07/09/03 01:58:00 23663.0332 -0.2470 0.4171
07/09/03 02:00:00 23663.0253 -0.2466 0.4171
07/09/03 02:02:00 23663.0176 -0.2470 0.4171
07/09/03 02:04:00 23663.0099 -0.2474 0.4171
07/09/03 02:06:00 23663.0023 -0.2476 0.4167
07/09/03 02:08:00 23662.9944 -0.2473 0.4169
07/09/03 02:10:00 23662.9868 -0.2477 0.4169
07/09/03 02:12:00 23662.9792 -0.2480 0.4169
07/09/03 02:14:00 23662.9716 -0.2484 0.4168
07/09/03 02:16:00 23662.9637 -0.2480 0.4167
07/09/03 02:18:00 23662.9559 -0.2477 0.4170
07/09/03 02:20:00 23662.9484 -0.2480 0.4168
07/09/03 02:22:00 23662.9406 -0.2477 0.4170
07/09/03 02:24:00 23662.9330 -0.2479 0.4166
07/09/03 02:26:00 23662.9241 -0.2488 0.4166
07/09/03 02:28:00 23662.9166 -0.2492 0.4166
07/09/03 02:30:00 23662.9089 -0.2489 0.4168
07/09/03 02:32:00 23662.9014 -0.2491 0.4164
07/09/03 02:34:00 23662.8937 -0.2488 0.4167
07/09/03 02:36:00 23662.8862 -0.2492 0.4167
07/09/03 02:38:00 23662.8787 -0.2494 0.4163
07/09/03 02:40:00 23662.8711 -0.2491 0.4165
07/09/03 02:42:00 23662.8635 -0.2488 0.4168
07/09/03 02:44:00 23662.8560 -0.2491 0.4166
07/09/03 02:46:00 23662.8484 -0.2488 0.4167
07/09/03 02:48:00 23662.8410 -0.2491 0.4164
07/09/03 02:50:00 23662.8334 -0.2488 0.4167
07/09/03 02:52:00 23662.8260 -0.2490 0.4163
07/09/03 02:54:00 23662.8187 -0.2494 0.4163
07/09/03 02:56:00 23662.8112 -0.2491 0.4165
07/09/03 02:58:00 23662.8038 -0.2493 0.4161
07/09/03 03:00:00 23662.7963 -0.2490 0.4164
07/09/03 03:02:00 23662.7890 -0.2494 0.4164
07/09/03 03:04:00 23662.7786 -0.2500 0.4163
07/09/03 03:06:00 23662.7714 -0.2504 0.4162
07/09/03 03:08:00 23662.7638 -0.2499 0.4162
07/09/03 03:10:00 23662.7566 -0.2503 0.4161
07/09/03 03:12:00 23662.7492 -0.2500 0.4164
07/09/03 03:14:00 23662.7417 -0.2496 0.4163
07/09/03 03:16:00 23662.7345 -0.2500 0.4163
07/09/03 03:18:00 23662.7270 -0.2495 0.4162
07/09/03 03:20:00 23662.7199 -0.2499 0.4161
07/09/03 03:22:00 23662.7096 -0.2506 0.4164
07/09/03 03:24:00 23662.7025 -0.2509 0.4160
07/09/03 03:26:00 23662.6951 -0.2506 0.4163
07/09/03 03:28:00 23662.6879 -0.2508 0.4159
07/09/03 03:30:00 23662.6806 -0.2505 0.4161
07/09/03 03:32:00 23662.6735 -0.2507 0.4157
07/09/03 03:34:00 23662.6662 -0.2504 0.4160
07/09/03 03:36:00 23662.6560 -0.2511 0.4161
07/09/03 03:38:00 23662.6489 -0.2514 0.4159
07/09/03 03:40:00 23662.6417 -0.2511 0.4161
07/09/03 03:42:00 23662.6346 -0.2514 0.4157
07/09/03 03:44:00 23662.6274 -0.2511 0.4160
07/09/03 03:46:00 23662.6189 -0.2518 0.4156
07/09/03 03:48:00 23662.6102 -0.2520 0.4159
07/09/03 03:50:00 23662.6030 -0.2516 0.4158
07/09/03 03:52:00 23662.5958 -0.2513 0.4161
07/09/03 03:54:00 23662.5886 -0.2509 0.4160
07/09/03 03:56:00 23662.5802 -0.2518 0.4159
07/09/03 03:58:00 23662.5730 -0.2513 0.4158
07/09/03 04:00:00 23662.5659 -0.2510 0.4161
07/09/03 04:02:00 23662.5590 -0.2513 0.4157
07/09/03 04:04:00 23662.5519 -0.2510 0.4160
07/09/03 04:06:00 23662.5418 -0.2516 0.4159
07/09/03 04:08:00 23662.5350 -0.2520 0.4158
07/09/03 04:10:00 23662.5279 -0.2515 0.4158
07/09/03 04:12:00 23662.5208 -0.2511 0.4157
07/09/03 04:14:00 23662.5111 -0.2525 0.4156
07/09/03 04:16:00 23662.5040 -0.2521 0.4155
07/09/03 04:18:00 23662.4970 -0.2518 0.4158
07/09/03 04:20:00 23662.4873 -0.2530 0.4154
07/09/03 04:22:00 23662.4803 -0.2527 0.4157
07/09/03 04:24:00 23662.4733 -0.2523 0.4156
07/09/03 04:26:00 23662.4663 -0.2519 0.4155
07/09/03 04:28:00 23662.4581 -0.2528 0.4155
07/09/03 04:30:00 23662.4511 -0.2523 0.4154
07/09/03 04:32:00 23662.4442 -0.2520 0.4156
07/09/03 04:34:00 23662.4346 -0.2533 0.4152
07/09/03 04:36:00 23662.4277 -0.2529 0.4152
07/09/03 04:38:00 23662.4208 -0.2526 0.4154
07/09/03 04:40:00 23662.4110 -0.2532 0.4153
07/09/03 04:42:00 23662.4043 -0.2535 0.4151
07/09/03 04:44:00 23662.3975 -0.2531 0.4152
07/09/03 04:46:00 23662.3877 -0.2538 0.4153
07/09/03 04:48:00 23662.3809 -0.2533 0.4152
07/09/03 04:50:00 23662.3741 -0.2531 0.4155
07/09/03 04:52:00 23662.3660 -0.2538 0.4151
07/09/03 04:54:00 23662.3592 -0.2534 0.4150
07/09/03 04:56:00 23662.3524 -0.2531 0.4153
07/09/03 04:58:00 23662.3427 -0.2537 0.4152
07/09/03 05:00:00 23662.3359 -0.2532 0.4151
07/09/03 05:02:00 23662.3292 -0.2530 0.4153
07/09/03 05:04:00 23662.3198 -0.2542 0.4150
07/09/03 05:06:00 23662.3130 -0.2538 0.4149
07/09/03 05:08:00 23662.3034 -0.2545 0.4150
07/09/03 05:10:00 23662.2967 -0.2541 0.4150
07/09/03 05:12:00 23662.2901 -0.2537 0.4151
07/09/03 05:14:00 23662.2819 -0.2538 0.4150
07/09/03 05:16:00 23662.2753 -0.2535 0.4153
07/09/03 05:18:00 23662.2660 -0.2548 0.4149
07/09/03 05:20:00 23662.2593 -0.2544 0.4148
07/09/03 05:22:00 23662.2527 -0.2539 0.4147
07/09/03 05:24:00 23662.2431 -0.2545 0.4147
07/09/03 05:26:00 23662.2366 -0.2542 0.4149
07/09/03 05:28:00 23662.2285 -0.2543 0.4148
07/09/03 05:30:00 23662.2205 -0.2545 0.4149
07/09/03 05:32:00 23662.2125 -0.2546 0.4148
07/09/03 05:34:00 23662.2060 -0.2543 0.4151
07/09/03 05:36:00 23662.1965 -0.2549 0.4150
07/09/03 05:38:00 23662.1900 -0.2544 0.4149
07/09/03 05:40:00 23662.1806 -0.2550 0.4148
07/09/03 05:42:00 23662.1741 -0.2546 0.4147
07/09/03 05:44:00 23662.1662 -0.2548 0.4150
07/09/03 05:46:00 23662.1597 -0.2544 0.4149
07/09/03 05:48:00 23662.1503 -0.2551 0.4150
07/09/03 05:50:00 23662.1441 -0.2553 0.4146
07/09/03 05:52:00 23662.1348 -0.2559 0.4145
07/09/03 05:54:00 23662.1283 -0.2555 0.4144
07/09/03 05:56:00 23662.1205 -0.2555 0.4143
07/09/03 05:58:00 23662.1141 -0.2552 0.4146
07/09/03 06:00:00 23662.1048 -0.2558 0.4145
07/09/03 06:02:00 23662.0984 -0.2554 0.4144
07/09/03 06:04:00 23662.0892 -0.2561 0.4145
07/09/03 06:06:00 23662.0828 -0.2556 0.4144
07/09/03 06:08:00 23662.0736 -0.2562 0.4144
07/09/03 06:10:00 23662.0673 -0.2558 0.4143
07/09/03 06:12:00 23662.0595 -0.2559 0.4142
07/09/03 06:14:00 23662.0532 -0.2555 0.4143
07/09/03 06:16:00 23662.0441 -0.2562 0.4144
07/09/03 06:18:00 23662.0378 -0.2558 0.4144
07/09/03 06:20:00 23662.0287 -0.2564 0.4144
07/09/03 06:22:00 23662.0210 -0.2565 0.4143
07/09/03 06:24:00 23662.0145 -0.2554 0.4145
07/09/03 06:26:00 23662.0054 -0.2560 0.4144
07/09/03 06:28:00 23661.9992 -0.2557 0.4145
07/09/03 06:30:00 23661.9901 -0.2563 0.4144
07/09/03 06:32:00 23661.9825 -0.2564 0.4143
07/09/03 06:34:00 23661.9748 -0.2564 0.4142
07/09/03 06:36:00 23661.9675 -0.2572 0.4138
07/09/03 06:38:00 23661.9613 -0.2567 0.4137
07/09/03 06:40:00 23661.9521 -0.2568 0.4141
07/09/03 06:42:00 23661.9431 -0.2574 0.4140
07/09/03 06:44:00 23661.9370 -0.2569 0.4140
07/09/03 06:46:00 23661.9294 -0.2570 0.4139
07/09/03 06:48:00 23661.9205 -0.2576 0.4138
07/09/03 06:50:00 23661.9144 -0.2572 0.4139
07/09/03 06:52:00 23661.9052 -0.2572 0.4141
07/09/03 06:54:00 23661.8977 -0.2573 0.4140
07/09/03 06:56:00 23661.8917 -0.2568 0.4139
07/09/03 06:58:00 23661.8828 -0.2574 0.4138
07/09/03 07:00:00 23661.8766 -0.2564 0.4142
07/09/03 07:02:00 23661.8679 -0.2577 0.4138
07/09/03 07:04:00 23661.8605 -0.2577 0.4137
07/09/03 07:06:00 23661.8517 -0.2583 0.4137
07/09/03 07:08:00 23661.8455 -0.2573 0.4139
07/09/03 07:10:00 23661.8366 -0.2578 0.4138
07/09/03 07:12:00 23661.8293 -0.2580 0.4139
07/09/03 07:14:00 23661.8219 -0.2581 0.4138
07/09/03 07:16:00 23661.8143 -0.2575 0.4140
07/09/03 07:18:00 23661.8055 -0.2580 0.4137
07/09/03 07:20:00 23661.7997 -0.2576 0.4136
07/09/03 07:22:00 23661.7909 -0.2582 0.4136
07/09/03 07:24:00 23661.7834 -0.2576 0.4138
07/09/03 07:26:00 23661.7747 -0.2582 0.4137
07/09/03 07:28:00 23661.7691 -0.2585 0.4135
07/09/03 07:30:00 23661.7602 -0.2585 0.4137
07/09/03 07:32:00 23661.7529 -0.2585 0.4136
07/09/03 07:34:00 23661.7442 -0.2590 0.4132
07/09/03 07:36:00 23661.7382 -0.2580 0.4136
07/09/03 07:38:00 23661.7296 -0.2586 0.4135
07/09/03 07:40:00 23661.7224 -0.2587 0.4134
07/09/03 07:42:00 23661.7135 -0.2586 0.4136
07/09/03 07:44:00 23661.7078 -0.2582 0.4135
07/09/03 07:46:00 23661.6992 -0.2588 0.4136
07/09/03 07:48:00 23661.6921 -0.2588 0.4132
07/09/03 07:50:00 23661.6835 -0.2594 0.4131
07/09/03 07:52:00 23661.6747 -0.2594 0.4135
07/09/03 07:54:00 23661.6691 -0.2589 0.4134
07/09/03 07:56:00 23661.6620 -0.2590 0.4133
07/09/03 07:58:00 23661.6532 -0.2588 0.4132
07/09/03 08:00:00 23661.6447 -0.2595 0.4132
07/09/03 08:02:00 23661.6374 -0.2589 0.4135
07/09/03 08:04:00 23661.6289 -0.2595 0.4134
07/09/03 08:06:00 23661.6234 -0.2591 0.4133
07/09/03 08:08:00 23661.6149 -0.2596 0.4130
07/09/03 08:10:00 23661.6062 -0.2595 0.4132
07/09/03 08:12:00 23661.5992 -0.2596 0.4132
07/09/03 08:14:00 23661.5908 -0.2602 0.4131
07/09/03 08:16:00 23661.5822 -0.2601 0.4131
07/09/03 08:18:00 23661.5767 -0.2596 0.4130
07/09/03 08:20:00 23661.5695 -0.2591 0.4132
07/09/03 08:22:00 23661.5611 -0.2596 0.4130
07/09/03 08:24:00 23661.5528 -0.2602 0.4129
07/09/03 08:26:00 23661.5459 -0.2603 0.4128
07/09/03 08:28:00 23661.5373 -0.2602 0.4130
07/09/03 08:30:00 23661.5290 -0.2607 0.4128
07/09/03 08:32:00 23661.5219 -0.2601 0.4130
07/09/03 08:34:00 23661.5136 -0.2607 0.4129
07/09/03 08:36:00 23661.5080 -0.2596 0.4129
07/09/03 08:38:00 23661.4997 -0.2602 0.4128
07/09/03 08:40:00 23661.4929 -0.2603 0.4127
07/09/03 08:42:00 23661.4845 -0.2601 0.4128
07/09/03 08:44:00 23661.4762 -0.2607 0.4127
07/09/03 08:46:00 23661.4692 -0.2601 0.4129
07/09/03 08:48:00 23661.4610 -0.2607 0.4127
07/09/03 08:50:00 23661.4526 -0.2606 0.4129
07/09/03 08:52:00 23661.4459 -0.2607 0.4128
07/09/03 08:54:00 23661.4377 -0.2612 0.4125
07/09/03 08:56:00 23661.4293 -0.2611 0.4127
07/09/03 08:58:00 23661.4227 -0.2612 0.4126
07/09/03 09:00:00 23661.4143 -0.2610 0.4125
07/09/03 09:02:00 23661.4060 -0.2610 0.4129
07/09/03 09:04:00 23661.3993 -0.2610 0.4125
07/09/03 09:06:00 23661.3912 -0.2616 0.4124
07/09/03 09:08:00 23661.3829 -0.2616 0.4128
07/09/03 09:10:00 23661.3763 -0.2615 0.4123
07/09/03 09:12:00 23661.3680 -0.2614 0.4126
07/09/03 09:14:00 23661.3597 -0.2613 0.4126
07/09/03 09:16:00 23661.3532 -0.2614 0.4125
07/09/03 09:18:00 23661.3452 -0.2620 0.4124
07/09/03 09:20:00 23661.3369 -0.2618 0.4125
07/09/03 09:22:00 23661.3290 -0.2624 0.4124
07/09/03 09:24:00 23661.3222 -0.2618 0.4124
07/09/03 09:26:00 23661.3140 -0.2617 0.4126
07/09/03 09:28:00 23661.3060 -0.2622 0.4122
07/09/03 09:30:00 23661.2993 -0.2616 0.4124
07/09/03 09:32:00 23661.2914 -0.2621 0.4121
07/09/03 09:34:00 23661.2833 -0.2621 0.4124
07/09/03 09:36:00 23661.2768 -0.2621 0.4121
07/09/03 09:38:00 23661.2687 -0.2620 0.4123
07/09/03 09:40:00 23661.2606 -0.2618 0.4122
07/09/03 09:42:00 23661.2542 -0.2620 0.4123
07/09/03 09:44:00 23661.2463 -0.2624 0.4118
07/09/03 09:46:00 23661.2383 -0.2623 0.4120
07/09/03 09:48:00 23661.2317 -0.2617 0.4121
07/09/03 09:50:00 23661.2237 -0.2616 0.4123
07/09/03 09:52:00 23661.2159 -0.2621 0.4120
07/09/03 09:54:00 23661.2067 -0.2633 0.4120
07/09/03 09:56:00 23661.1986 -0.2630 0.4118
07/09/03 09:58:00 23661.1921 -0.2625 0.4122
07/09/03 10:00:00 23661.1841 -0.2623 0.4121
07/09/03 10:02:00 23661.1764 -0.2629 0.4120
07/09/03 10:04:00 23661.1699 -0.2623 0.4120
07/09/03 10:06:00 23661.1622 -0.2627 0.4116
07/09/03 10:08:00 23661.1543 -0.2627 0.4120
07/09/03 10:10:00 23661.1449 -0.2630 0.4119
07/09/03 10:12:00 23661.1370 -0.2630 0.4121
07/09/03 10:14:00 23661.1308 -0.2630 0.4118
07/09/03 10:16:00 23661.1231 -0.2634 0.4114
07/09/03 10:18:00 23661.1153 -0.2634 0.4118
07/09/03 10:20:00 23661.1089 -0.2627 0.4116
07/09/03 10:22:00 23661.1011 -0.2627 0.4118
07/09/03 10:24:00 23661.0918 -0.2630 0.4119
07/09/03 10:26:00 23661.0842 -0.2635 0.4114
07/09/03 10:28:00 23661.0765 -0.2635 0.4118
07/09/03 10:30:00 23661.0701 -0.2628 0.4117
07/09/03 10:32:00 23661.0626 -0.2633 0.4114
07/09/03 10:34:00 23661.0534 -0.2637 0.4117
07/09/03 10:36:00 23661.0459 -0.2643 0.4114
07/09/03 10:38:00 23661.0382 -0.2642 0.4116
07/09/03 10:40:00 23661.0319 -0.2635 0.4115
07/09/03 10:42:00 23661.0242 -0.2633 0.4115
07/09/03 10:44:00 23661.0151 -0.2638 0.4117
07/09/03 10:46:00 23661.0076 -0.2643 0.4115
07/09/03 10:48:00 23660.9999 -0.2641 0.4113
07/09/03 10:50:00 23660.9937 -0.2634 0.4114
07/09/03 10:52:00 23660.9832 -0.2644 0.4116
07/09/03 10:54:00 23660.9770 -0.2637 0.4115
07/09/03 10:56:00 23660.9696 -0.2642 0.4112
07/09/03 10:58:00 23660.9620 -0.2641 0.4114
07/09/03 11:00:00 23660.9530 -0.2645 0.4115
07/09/03 11:02:00 23660.9454 -0.2643 0.4113
07/09/03 11:04:00 23660.9395 -0.2643 0.4111
07/09/03 11:06:00 23660.9320 -0.2642 0.4113
07/09/03 11:08:00 23660.9230 -0.2645 0.4111
07/09/03 11:10:00 23660.9155 -0.2644 0.4112
07/09/03 11:12:00 23660.9079 -0.2643 0.4112
07/09/03 11:14:00 23660.8993 -0.2654 0.4111
07/09/03 11:16:00 23660.8918 -0.2652 0.4110
07/09/03 11:18:00 23660.8857 -0.2645 0.4110
07/09/03 11:20:00 23660.8782 -0.2643 0.4109
07/09/03 11:22:00 23660.8694 -0.2648 0.4113
07/09/03 11:24:00 23660.8619 -0.2646 0.4112
07/09/03 11:26:00 23660.8545 -0.2645 0.4112
07/09/03 11:28:00 23660.8457 -0.2648 0.4111
07/09/03 11:30:00 23660.8385 -0.2653 0.4108
07/09/03 11:32:00 23660.8326 -0.2647 0.4110
07/09/03 11:34:00 23660.8223 -0.2656 0.4111
07/09/03 11:36:00 23660.8164 -0.2649 0.4109
07/09/03 11:38:00 23660.8090 -0.2648 0.4110
07/09/03 11:40:00 23660.8003 -0.2651 0.4108
07/09/03 11:42:00 23660.7929 -0.2649 0.4109
07/09/03 11:44:00 23660.7842 -0.2654 0.4111
07/09/03 11:46:00 23660.7769 -0.2651 0.4110
07/09/03 11:48:00 23660.7699 -0.2657 0.4107
07/09/03 11:50:00 23660.7612 -0.2660 0.4107
07/09/03 11:52:00 23660.7536 -0.2652 0.4109
07/09/03 11:54:00 23660.7479 -0.2645 0.4110
07/09/03 11:56:00 23660.7379 -0.2660 0.4105
07/09/03 11:58:00 23660.7322 -0.2653 0.4106
07/09/03 12:00:00 23660.7221 -0.2663 0.4108
07/09/03 12:02:00 23660.7164 -0.2656 0.4106
07/09/03 12:04:00 23660.7063 -0.2665 0.4107
07/09/03 12:06:00 23660.7006 -0.2658 0.4107
07/09/03 12:08:00 23660.6934 -0.2656 0.4106
07/09/03 12:10:00 23660.6848 -0.2660 0.4106
07/09/03 12:12:00 23660.6777 -0.2658 0.4105
07/09/03 12:14:00 23660.6691 -0.2661 0.4105
07/09/03 12:16:00 23660.6620 -0.2659 0.4104
07/09/03 12:18:00 23660.6535 -0.2663 0.4105
07/09/03 12:20:00 23660.6464 -0.2661 0.4103
07/09/03 12:22:00 23660.6393 -0.2660 0.4104
07/09/03 12:24:00 23660.6309 -0.2663 0.4104
07/09/03 12:26:00 23660.6238 -0.2661 0.4103
07/09/03 12:28:00 23660.6153 -0.2665 0.4103
07/09/03 12:30:00 23660.6084 -0.2664 0.4105
07/09/03 12:32:00 23660.5999 -0.2667 0.4104
07/09/03 12:34:00 23660.5929 -0.2666 0.4104
07/09/03 12:36:00 23660.5845 -0.2669 0.4103
07/09/03 12:38:00 23660.5790 -0.2662 0.4103
07/09/03 12:40:00 23660.5692 -0.2671 0.4104
07/09/03 12:42:00 23660.5637 -0.2664 0.4102
07/09/03 12:44:00 23660.5539 -0.2673 0.4103
07/09/03 12:46:00 23660.5481 -0.2658 0.4103
07/09/03 12:48:00 23660.5386 -0.2673 0.4098
07/09/03 12:50:00 23660.5329 -0.2660 0.4102
07/09/03 12:52:00 23660.5231 -0.2668 0.4101
07/09/03 12:54:00 23660.5148 -0.2672 0.4101
07/09/03 12:56:00 23660.5080 -0.2670 0.4100
07/09/03 12:58:00 23660.4997 -0.2673 0.4100
07/09/03 13:00:00 23660.4929 -0.2671 0.4099
07/09/03 13:02:00 23660.4846 -0.2675 0.4099
07/09/03 13:04:00 23660.4779 -0.2674 0.4100
07/09/03 13:06:00 23660.4694 -0.2670 0.4101
07/09/03 13:08:00 23660.4626 -0.2669 0.4102
07/09/03 13:10:00 23660.4544 -0.2672 0.4100
07/09/03 13:12:00 23660.4463 -0.2675 0.4101
07/09/03 13:14:00 23660.4395 -0.2673 0.4099
07/09/03 13:16:00 23660.4313 -0.2675 0.4096
07/09/03 13:18:00 23660.4246 -0.2674 0.4097
07/09/03 13:20:00 23660.4163 -0.2670 0.4098
07/09/03 13:22:00 23660.4069 -0.2686 0.4096
07/09/03 13:24:00 23660.4015 -0.2672 0.4097
07/09/03 13:26:00 23660.3919 -0.2681 0.4098
07/09/03 13:28:00 23660.3838 -0.2684 0.4097
07/09/03 13:30:00 23660.3772 -0.2682 0.4097
07/09/03 13:32:00 23660.3689 -0.2678 0.4097
07/09/03 13:34:00 23660.3623 -0.2676 0.4096
07/09/03 13:36:00 23660.3543 -0.2680 0.4096
07/09/03 13:38:00 23660.3463 -0.2683 0.4096
07/09/03 13:40:00 23660.3395 -0.2675 0.4098
07/09/03 13:42:00 23660.3317 -0.2685 0.4095
07/09/03 13:44:00 23660.3235 -0.2681 0.4095
07/09/03 13:46:00 23660.3170 -0.2679 0.4094
07/09/03 13:48:00 23660.3090 -0.2682 0.4094
07/09/03 13:50:00 23660.2994 -0.2684 0.4096
07/09/03 13:52:00 23660.2944 -0.2677 0.4097
07/09/03 13:54:00 23660.2850 -0.2685 0.4093
07/09/03 13:56:00 23660.2771 -0.2688 0.4092
07/09/03 13:58:00 23660.2704 -0.2680 0.4096
07/09/03 14:00:00 23660.2625 -0.2683 0.4094
07/09/03 14:02:00 23660.2546 -0.2685 0.4091
07/09/03 14:04:00 23660.2451 -0.2687 0.4095
07/09/03 14:06:00 23660.2401 -0.2680 0.4093
07/09/03 14:08:00 23660.2309 -0.2689 0.4094
07/09/03 14:10:00 23660.2228 -0.2684 0.4094
07/09/03 14:12:00 23660.2150 -0.2687 0.4092
07/09/03 14:14:00 23660.2087 -0.2686 0.4093
07/09/03 14:16:00 23660.2009 -0.2689 0.4091
07/09/03 14:18:00 23660.1914 -0.2690 0.4091
07/09/03 14:20:00 23660.1837 -0.2693 0.4092
07/09/03 14:22:00 23660.1774 -0.2691 0.4090
07/09/03 14:24:00 23660.1694 -0.2687 0.4090
07/09/03 14:26:00 23660.1617 -0.2691 0.4091
07/09/03 14:28:00 23660.1526 -0.2699 0.4089
07/09/03 14:30:00 23660.1476 -0.2686 0.4093
07/09/03 14:32:00 23660.1384 -0.2693 0.4090
07/09/03 14:34:00 23660.1305 -0.2689 0.4091
07/09/03 14:36:00 23660.1229 -0.2693 0.4092
07/09/03 14:38:00 23660.1152 -0.2695 0.4089
07/09/03 14:40:00 23660.1088 -0.2687 0.4090
07/09/03 14:42:00 23660.1012 -0.2690 0.4091
07/09/03 14:44:00 23660.0922 -0.2698 0.4088
07/09/03 14:46:00 23660.0844 -0.2694 0.4089
07/09/03 14:48:00 23660.0768 -0.2696 0.4086
07/09/03 14:50:00 23660.0707 -0.2695 0.4087
07/09/03 14:52:00 23660.0629 -0.2691 0.4089
07/09/03 14:54:00 23660.0539 -0.2699 0.4085
07/09/03 14:56:00 23660.0462 -0.2696 0.4089
07/09/03 14:58:00 23660.0384 -0.2692 0.4091
07/09/03 15:00:00 23660.0297 -0.2706 0.4084
07/09/03 15:02:00 23660.0249 -0.2693 0.4088
07/09/03 15:04:00 23660.0157 -0.2694 0.4088
07/09/03 15:06:00 23660.0083 -0.2697 0.4086
07/09/03 15:08:00 23660.0006 -0.2692 0.4086
07/09/03 15:10:00 23659.9917 -0.2701 0.4087
07/09/03 15:12:00 23659.9843 -0.2704 0.4086
07/09/03 15:14:00 23659.9766 -0.2700 0.4085
07/09/03 15:16:00 23659.9693 -0.2703 0.4086
07/09/03 15:18:00 23659.9602 -0.2704 0.4086
07/09/03 15:20:00 23659.9555 -0.2690 0.4088
07/09/03 15:22:00 23659.9469 -0.2704 0.4081
07/09/03 15:24:00 23659.9394 -0.2701 0.4085
07/09/03 15:26:00 23659.9318 -0.2697 0.4085
07/09/03 15:28:00 23659.9230 -0.2705 0.4083
07/09/03 15:30:00 23659.9155 -0.2701 0.4083
07/09/03 15:32:00 23659.9082 -0.2704 0.4084
07/09/03 15:34:00 23659.8992 -0.2705 0.4084
07/09/03 15:36:00 23659.8917 -0.2701 0.4085
07/09/03 15:38:00 23659.8845 -0.2704 0.4082
07/09/03 15:40:00 23659.8758 -0.2712 0.4083
07/09/03 15:42:00 23659.8683 -0.2708 0.4083
07/09/03 15:44:00 23659.8611 -0.2711 0.4081
07/09/03 15:46:00 23659.8537 -0.2707 0.4081
07/09/03 15:48:00 23659.8451 -0.2716 0.4082
07/09/03 15:50:00 23659.8376 -0.2710 0.4080
07/09/03 15:52:00 23659.8303 -0.2708 0.4083
07/09/03 15:54:00 23659.8216 -0.2715 0.4080
07/09/03 15:56:00 23659.8172 -0.2701 0.4082
07/09/03 15:58:00 23659.8086 -0.2708 0.4079
07/09/03 16:00:00 23659.8012 -0.2704 0.4079
07/09/03 16:02:00 23659.7910 -0.2711 0.4082
07/09/03 16:04:00 23659.7839 -0.2714 0.4079
07/09/03 16:06:00 23659.7752 -0.2715 0.4081
07/09/03 16:08:00 23659.7681 -0.2717 0.4078
07/09/03 16:10:00 23659.7609 -0.2714 0.4081
07/09/03 16:12:00 23659.7522 -0.2715 0.4081
07/09/03 16:14:00 23659.7451 -0.2717 0.4078
07/09/03 16:16:00 23659.7379 -0.2714 0.4080
07/09/03 16:18:00 23659.7309 -0.2716 0.4077
07/09/03 16:20:00 23659.7222 -0.2717 0.4077
07/09/03 16:22:00 23659.7150 -0.2713 0.4078
07/09/03 16:24:00 23659.7080 -0.2715 0.4075
07/09/03 16:26:00 23659.6995 -0.2717 0.4079
07/09/03 16:28:00 23659.6925 -0.2720 0.4076
07/09/03 16:30:00 23659.6853 -0.2715 0.4076
07/09/03 16:32:00 23659.6768 -0.2717 0.4077
07/09/03 16:34:00 23659.6696 -0.2712 0.4077
07/09/03 16:36:00 23659.6625 -0.2708 0.4077
07/09/03 16:38:00 23659.6542 -0.2717 0.4078
07/09/03 16:40:00 23659.6442 -0.2722 0.4078
07/09/03 16:42:00 23659.6374 -0.2725 0.4074
07/09/03 16:44:00 23659.6303 -0.2721 0.4076
07/09/03 16:46:00 23659.6233 -0.2717 0.4076
07/09/03 16:48:00 23659.6150 -0.2724 0.4073
07/09/03 16:50:00 23659.6078 -0.2713 0.4076
07/09/03 16:52:00 23659.6010 -0.2716 0.4075
07/09/03 16:54:00 23659.5925 -0.2717 0.4075
07/09/03 16:56:00 23659.5829 -0.2729 0.4071
07/09/03 16:58:00 23659.5759 -0.2726 0.4075
07/09/03 17:00:00 23659.5690 -0.2722 0.4075
07/09/03 17:02:00 23659.5606 -0.2723 0.4075
07/09/03 17:04:00 23659.5536 -0.2718 0.4073
07/09/03 17:06:00 23659.5470 -0.2721 0.4073
07/09/03 17:08:00 23659.5386 -0.2722 0.4073
07/09/03 17:10:00 23659.5288 -0.2728 0.4073
07/09/03 17:12:00 23659.5219 -0.2723 0.4073
07/09/03 17:14:00 23659.5150 -0.2719 0.4073
07/09/03 17:16:00 23659.5084 -0.2722 0.4072
07/09/03 17:18:00 23659.5001 -0.2723 0.4072
07/09/03 17:20:00 23659.4904 -0.2728 0.4072
07/09/03 17:22:00 23659.4836 -0.2724 0.4072
07/09/03 17:24:00 23659.4770 -0.2727 0.4070
07/09/03 17:26:00 23659.4688 -0.2728 0.4070
07/09/03 17:28:00 23659.4620 -0.2723 0.4070
07/09/03 17:30:00 23659.4523 -0.2729 0.4070
07/09/03 17:32:00 23659.4456 -0.2725 0.4070
07/09/03 17:34:00 23659.4376 -0.2732 0.4067
07/09/03 17:36:00 23659.4307 -0.2722 0.4074
07/09/03 17:38:00 23659.4213 -0.2734 0.4069
07/09/03 17:40:00 23659.4146 -0.2730 0.4069
07/09/03 17:42:00 23659.4079 -0.2725 0.4069
07/09/03 17:44:00 23659.3998 -0.2726 0.4069
07/09/03 17:46:00 23659.3904 -0.2738 0.4065
07/09/03 17:48:00 23659.3835 -0.2727 0.4068
07/09/03 17:50:00 23659.3772 -0.2731 0.4069
07/09/03 17:52:00 23659.3691 -0.2731 0.4067
07/09/03 17:54:00 23659.3593 -0.2730 0.4070
07/09/03 17:56:00 23659.3530 -0.2733 0.4067
07/09/03 17:58:00 23659.3464 -0.2728 0.4067
07/09/03 18:00:00 23659.3369 -0.2734 0.4067
07/09/03 18:02:00 23659.3303 -0.2730 0.4067
07/09/03 18:04:00 23659.3226 -0.2737 0.4064
07/09/03 18:06:00 23659.3158 -0.2726 0.4067
07/09/03 18:08:00 23659.3066 -0.2738 0.4064
07/09/03 18:10:00 23659.2999 -0.2727 0.4067
07/09/03 18:12:00 23659.2922 -0.2735 0.4065
07/09/03 18:14:00 23659.2828 -0.2741 0.4065
07/09/03 18:16:00 23659.2763 -0.2737 0.4065
07/09/03 18:18:00 23659.2699 -0.2732 0.4065
07/09/03 18:20:00 23659.2605 -0.2738 0.4065
07/09/03 18:22:00 23659.2541 -0.2734 0.4065
07/09/03 18:24:00 23659.2448 -0.2739 0.4065
07/09/03 18:26:00 23659.2369 -0.2740 0.4065
07/09/03 18:28:00 23659.2303 -0.2729 0.4068
07/09/03 18:30:00 23659.2212 -0.2741 0.4063
07/09/03 18:32:00 23659.2149 -0.2736 0.4063
07/09/03 18:34:00 23659.2071 -0.2737 0.4063
07/09/03 18:36:00 23659.1978 -0.2743 0.4063
07/09/03 18:38:00 23659.1915 -0.2738 0.4063
07/09/03 18:40:00 23659.1823 -0.2744 0.4063
07/09/03 18:42:00 23659.1760 -0.2740 0.4063
07/09/03 18:44:00 23659.1697 -0.2735 0.4063
07/09/03 18:46:00 23659.1605 -0.2741 0.4063
07/09/03 18:48:00 23659.1528 -0.2742 0.4063
07/09/03 18:50:00 23659.1437 -0.2748 0.4062
07/09/03 18:52:00 23659.1372 -0.2736 0.4064
07/09/03 18:54:00 23659.1312 -0.2738 0.4061
07/09/03 18:56:00 23659.1218 -0.2737 0.4062
07/09/03 18:58:00 23659.1144 -0.2744 0.4059
07/09/03 19:00:00 23659.1051 -0.2742 0.4060
07/09/03 19:02:00 23659.0992 -0.2744 0.4057
07/09/03 19:04:00 23659.0899 -0.2744 0.4060
07/09/03 19:06:00 23659.0840 -0.2746 0.4057
07/09/03 19:08:00 23659.0747 -0.2745 0.4060
07/09/03 19:10:00 23659.0686 -0.2741 0.4060
07/09/03 19:12:00 23659.0596 -0.2746 0.4060
07/09/03 19:14:00 23659.0520 -0.2747 0.4060
07/09/03 19:16:00 23659.0431 -0.2753 0.4060
07/09/03 19:18:00 23659.0369 -0.2747 0.4056
07/09/03 19:20:00 23659.0278 -0.2746 0.4059
07/09/03 19:22:00 23659.0220 -0.2748 0.4056
07/09/03 19:24:00 23659.0128 -0.2747 0.4059
07/09/03 19:26:00 23659.0068 -0.2743 0.4059
07/09/03 19:28:00 23658.9979 -0.2749 0.4059
07/09/03 19:30:00 23658.9904 -0.2749 0.4057
07/09/03 19:32:00 23658.9813 -0.2747 0.4058
07/09/03 19:34:00 23658.9756 -0.2749 0.4055
07/09/03 19:36:00 23658.9665 -0.2748 0.4058
07/09/03 19:38:00 23658.9605 -0.2743 0.4056
07/09/03 19:40:00 23658.9517 -0.2749 0.4056
07/09/03 19:42:00 23658.9458 -0.2744 0.4054
07/09/03 19:44:00 23658.9370 -0.2750 0.4054
07/09/03 19:46:00 23658.9296 -0.2750 0.4053
07/09/03 19:48:00 23658.9209 -0.2755 0.4053
07/09/03 19:50:00 23658.9119 -0.2754 0.4055
07/09/03 19:52:00 23658.9060 -0.2749 0.4054
07/09/03 19:54:00 23658.8973 -0.2754 0.4052
07/09/03 19:56:00 23658.8914 -0.2750 0.4052
07/09/03 19:58:00 23658.8825 -0.2749 0.4055
07/09/03 20:00:00 23658.8767 -0.2745 0.4055
07/09/03 20:02:00 23658.8680 -0.2749 0.4051
07/09/03 20:04:00 23658.8593 -0.2755 0.4051
07/09/03 20:06:00 23658.8519 -0.2749 0.4054
07/09/03 20:08:00 23658.8432 -0.2754 0.4052
07/09/03 20:10:00 23658.8375 -0.2749 0.4051
07/09/03 20:12:00 23658.8289 -0.2754 0.4050
07/09/03 20:14:00 23658.8200 -0.2753 0.4053
07/09/03 20:16:00 23658.8143 -0.2748 0.4052
07/09/03 20:18:00 23658.8057 -0.2753 0.4050
07/09/03 20:20:00 23658.7972 -0.2759 0.4050
07/09/03 20:22:00 23658.7915 -0.2755 0.4050
07/09/03 20:24:00 23658.7827 -0.2753 0.4051
07/09/03 20:26:00 23658.7742 -0.2758 0.4049
07/09/03 20:28:00 23658.7669 -0.2752 0.4052
07/09/03 20:30:00 23658.7584 -0.2757 0.4050
07/09/03 20:32:00 23658.7514 -0.2758 0.4050
07/09/03 20:34:00 23658.7443 -0.2758 0.4048
07/09/03 20:36:00 23658.7356 -0.2756 0.4050
07/09/03 20:38:00 23658.7272 -0.2762 0.4050
07/09/03 20:40:00 23658.7216 -0.2757 0.4050
07/09/03 20:42:00 23658.7129 -0.2755 0.4049
07/09/03 20:44:00 23658.7045 -0.2761 0.4049
07/09/03 20:46:00 23658.6988 -0.2748 0.4049
07/09/03 20:48:00 23658.6904 -0.2754 0.4048
07/09/03 20:50:00 23658.6820 -0.2760 0.4048
07/09/03 20:52:00 23658.6736 -0.2764 0.4045
07/09/03 20:54:00 23658.6680 -0.2753 0.4048
07/09/03 20:56:00 23658.6596 -0.2759 0.4048
07/09/03 20:58:00 23658.6513 -0.2763 0.4044
07/09/03 21:00:00 23658.6428 -0.2762 0.4047
07/09/03 21:02:00 23658.6359 -0.2761 0.4044
07/09/03 21:04:00 23658.6288 -0.2755 0.4047
07/09/03 21:06:00 23658.6205 -0.2760 0.4045
07/09/03 21:08:00 23658.6123 -0.2765 0.4043
07/09/03 21:10:00 23658.6053 -0.2759 0.4046
07/09/03 21:12:00 23658.5970 -0.2764 0.4044
07/09/03 21:14:00 23658.5886 -0.2763 0.4047
07/09/03 21:16:00 23658.5803 -0.2768 0.4044
07/09/03 21:18:00 23658.5748 -0.2757 0.4047
07/09/03 21:20:00 23658.5666 -0.2761 0.4043
07/09/03 21:22:00 23658.5585 -0.2767 0.4043
07/09/03 21:24:00 23658.5500 -0.2764 0.4042
07/09/03 21:26:00 23658.5419 -0.2770 0.4042
07/09/03 21:28:00 23658.5364 -0.2758 0.4042
07/09/03 21:30:00 23658.5283 -0.2763 0.4042
07/09/03 21:32:00 23658.5200 -0.2762 0.4043
07/09/03 21:34:00 23658.5119 -0.2767 0.4041
07/09/03 21:36:00 23658.5038 -0.2771 0.4039
07/09/03 21:38:00 23658.4955 -0.2771 0.4042
07/09/03 21:40:00 23658.4903 -0.2765 0.4039
07/09/03 21:42:00 23658.4821 -0.2764 0.4042
07/09/03 21:44:00 23658.4738 -0.2761 0.4041
07/09/03 21:46:00 23658.4658 -0.2767 0.4041
07/09/03 21:48:00 23658.4575 -0.2765 0.4041
07/09/03 21:50:00 23658.4495 -0.2770 0.4041
07/09/03 21:52:00 23658.4413 -0.2768 0.4040
07/09/03 21:54:00 23658.4363 -0.2764 0.4040
07/09/03 21:56:00 23658.4283 -0.2769 0.4038
07/09/03 21:58:00 23658.4201 -0.2766 0.4038
07/09/03 22:00:00 23658.4122 -0.2772 0.4038
07/09/03 22:02:00 23658.4038 -0.2763 0.4040
07/09/03 22:04:00 23658.3959 -0.2769 0.4040
07/09/03 22:06:00 23658.3880 -0.2773 0.4037
07/09/03 22:08:00 23658.3799 -0.2772 0.4040
07/09/03 22:10:00 23658.3720 -0.2776 0.4036
07/09/03 22:12:00 23658.3639 -0.2775 0.4037
07/09/03 22:14:00 23658.3588 -0.2764 0.4040
07/09/03 22:16:00 23658.3509 -0.2768 0.4037
07/09/03 22:18:00 23658.3429 -0.2765 0.4036
07/09/03 22:20:00 23658.3351 -0.2771 0.4036
07/09/03 22:22:00 23658.3271 -0.2769 0.4036
07/09/03 22:24:00 23658.3191 -0.2768 0.4039
07/09/03 22:26:00 23658.3113 -0.2773 0.4037
07/09/03 22:28:00 23658.3033 -0.2770 0.4036
07/09/03 22:30:00 23658.2956 -0.2776 0.4036
07/09/03 22:32:00 23658.2891 -0.2769 0.4036
07/09/03 22:34:00 23658.2811 -0.2766 0.4035
07/09/03 22:36:00 23658.2734 -0.2772 0.4035
07/09/03 22:38:00 23658.2655 -0.2770 0.4035
07/09/03 22:40:00 23658.2576 -0.2768 0.4036
07/09/03 22:42:00 23658.2500 -0.2774 0.4036
07/09/03 22:44:00 23658.2421 -0.2771 0.4035
07/09/03 22:46:00 23658.2344 -0.2775 0.4032
07/09/03 22:48:00 23658.2266 -0.2773 0.4031
07/09/03 22:50:00 23658.2187 -0.2772 0.4034
07/09/03 22:52:00 23658.2112 -0.2777 0.4032
07/09/03 22:54:00 23658.2033 -0.2775 0.4032
07/09/03 22:56:00 23658.1956 -0.2774 0.4035
07/09/03 22:58:00 23658.1880 -0.2778 0.4031
07/09/03 23:00:00 23658.1802 -0.2776 0.4031
07/09/03 23:02:00 23658.1724 -0.2774 0.4032
07/09/03 23:04:00 23658.1649 -0.2780 0.4032
07/09/03 23:06:00 23658.1570 -0.2771 0.4035
07/09/03 23:08:00 23658.1494 -0.2775 0.4031
07/09/03 23:10:00 23658.1419 -0.2779 0.4027
07/09/03 23:12:00 23658.1355 -0.2767 0.4033
07/09/03 23:14:00 23658.1252 -0.2781 0.4032
07/09/03 23:16:00 23658.1175 -0.2779 0.4031
07/09/03 23:18:00 23658.1098 -0.2777 0.4031
07/09/03 23:20:00 23658.1024 -0.2781 0.4027
07/09/03 23:22:00 23658.0948 -0.2780 0.4030
07/09/03 23:24:00 23658.0871 -0.2778 0.4031
07/09/03 23:26:00 23658.0798 -0.2783 0.4028
07/09/03 23:28:00 23658.0721 -0.2780 0.4027
07/09/03 23:30:00 23658.0645 -0.2778 0.4027
07/09/03 23:32:00 23658.0570 -0.2777 0.4030
07/09/03 23:34:00 23658.0480 -0.2780 0.4031
07/09/03 23:36:00 23658.0405 -0.2778 0.4030
07/09/03 23:38:00 23658.0331 -0.2782 0.4027
07/09/03 23:40:00 23658.0256 -0.2780 0.4026
07/09/03 23:42:00 23658.0181 -0.2778 0.4028
07/09/03 23:44:00 23658.0108 -0.2782 0.4024
07/09/03 23:46:00 23658.0032 -0.2775 0.4030
07/09/03 23:48:00 23657.9930 -0.2789 0.4026
07/09/03 23:50:00 23657.9870 -0.2781 0.4026
07/09/03 23:52:00 23657.9796 -0.2780 0.4027
07/09/03 23:54:00 23657.9721 -0.2777 0.4027
07/09/03 23:56:00 23657.9649 -0.2782 0.4023
07/09/03 23:58:00 23657.9573 -0.2773 0.4026
07/09/04 00:00:00 23657.9472 -0.2787 0.4024
07/09/04 00:02:00 23657.9399 -0.2785 0.4023
07/09/04 00:04:00 23657.9325 -0.2783 0.4023
07/09/04 00:06:00 23657.9252 -0.2782 0.4026
07/09/04 00:08:00 23657.9180 -0.2786 0.4022
07/09/04 00:10:00 23657.9091 -0.2783 0.4026
07/09/04 00:12:00 23657.9017 -0.2780 0.4026
07/09/04 00:14:00 23657.8947 -0.2784 0.4022
07/09/04 00:16:00 23657.8874 -0.2783 0.4024
07/09/04 00:18:00 23657.8772 -0.2790 0.4023
07/09/04 00:20:00 23657.8699 -0.2788 0.4023
07/09/04 00:22:00 23657.8627 -0.2786 0.4022
07/09/04 00:24:00 23657.8555 -0.2784 0.4023
07/09/04 00:26:00 23657.8497 -0.2777 0.4023
07/09/04 00:28:00 23657.8398 -0.2791 0.4019
07/09/04 00:30:00 23657.8323 -0.2782 0.4022
07/09/04 00:32:00 23657.8252 -0.2780 0.4023
07/09/04 00:34:00 23657.8153 -0.2794 0.4019
07/09/04 00:36:00 23657.8079 -0.2785 0.4022
07/09/04 00:38:00 23657.8025 -0.2785 0.4020
07/09/04 00:40:00 23657.7953 -0.2783 0.4020
07/09/04 00:42:00 23657.7851 -0.2784 0.4022
07/09/04 00:44:00 23657.7782 -0.2788 0.4019
07/09/04 00:46:00 23657.7711 -0.2786 0.4020
07/09/04 00:48:00 23657.7626 -0.2789 0.4019
07/09/04 00:50:00 23657.7555 -0.2786 0.4019
07/09/04 00:52:00 23657.7485 -0.2784 0.4018
07/09/04 00:54:00 23657.7385 -0.2792 0.4019
07/09/04 00:56:00 23657.7315 -0.2790 0.4019
07/09/04 00:58:00 23657.7245 -0.2788 0.4018
07/09/04 01:00:00 23657.7160 -0.2791 0.4020
07/09/04 01:02:00 23657.7090 -0.2787 0.4016
07/09/04 01:04:00 23657.7020 -0.2785 0.4015
07/09/04 01:06:00 23657.6922 -0.2793 0.4016
07/09/04 01:08:00 23657.6852 -0.2790 0.4016
07/09/04 01:10:00 23657.6780 -0.2781 0.4018
07/09/04 01:12:00 23657.6699 -0.2791 0.4017
07/09/04 01:14:00 23657.6630 -0.2789 0.4016
07/09/04 01:16:00 23657.6559 -0.2780 0.4019
07/09/04 01:18:00 23657.6461 -0.2787 0.4018
07/09/04 01:20:00 23657.6394 -0.2792 0.4016
07/09/04 01:22:00 23657.6311 -0.2794 0.4012
07/09/04 01:24:00 23657.6240 -0.2785 0.4016
07/09/04 01:26:00 23657.6172 -0.2783 0.4016
07/09/04 01:28:00 23657.6077 -0.2797 0.4012
07/09/04 01:30:00 23657.6006 -0.2788 0.4015
07/09/04 01:32:00 23657.5910 -0.2796 0.4016
07/09/04 01:34:00 23657.5856 -0.2788 0.4012
07/09/04 01:36:00 23657.5788 -0.2786 0.4013
07/09/04 01:38:00 23657.5689 -0.2787 0.4016
07/09/04 01:40:00 23657.5624 -0.2791 0.4012
07/09/04 01:42:00 23657.5528 -0.2798 0.4012
07/09/04 01:44:00 23657.5475 -0.2792 0.4013
07/09/04 01:46:00 23657.5377 -0.2791 0.4012
07/09/04 01:48:00 23657.5310 -0.2790 0.4013
07/09/04 01:50:00 23657.5214 -0.2797 0.4013
07/09/04 01:52:00 23657.5147 -0.2795 0.4012
07/09/04 01:54:00 23657.5081 -0.2792 0.4012
07/09/04 01:56:00 23657.5000 -0.2794 0.4009
07/09/04 01:58:00 23657.4933 -0.2792 0.4009
07/09/04 02:00:00 23657.4836 -0.2793 0.4013
07/09/04 02:02:00 23657.4770 -0.2791 0.4013
07/09/04 02:04:00 23657.4689 -0.2792 0.4009
07/09/04 02:06:00 23657.4624 -0.2791 0.4010
07/09/04 02:08:00 23657.4527 -0.2791 0.4012
07/09/04 02:10:00 23657.4461 -0.2789 0.4012
07/09/04 02:12:00 23657.4381 -0.2791 0.4010
07/09/04 02:14:00 23657.4316 -0.2789 0.4009
07/09/04 02:16:00 23657.4222 -0.2796 0.4009
07/09/04 02:18:00 23657.4156 -0.2793 0.4006
07/09/04 02:20:00 23657.4077 -0.2795 0.4006
07/09/04 02:22:00 23657.3983 -0.2804 0.4007
07/09/04 02:24:00 23657.3917 -0.2795 0.4010
07/09/04 02:26:00 23657.3837 -0.2797 0.4007
07/09/04 02:28:00 23657.3773 -0.2794 0.4007
07/09/04 02:30:00 23657.3680 -0.2802 0.4006
07/09/04 02:32:00 23657.3613 -0.2792 0.4007
07/09/04 02:34:00 23657.3520 -0.2799 0.4006
07/09/04 02:36:00 23657.3471 -0.2792 0.4006
07/09/04 02:38:00 23657.3378 -0.2799 0.4004
07/09/04 02:40:00 23657.3283 -0.2800 0.4006
07/09/04 02:42:00 23657.3220 -0.2797 0.4006
07/09/04 02:44:00 23657.3142 -0.2799 0.4003
07/09/04 02:46:00 23657.3076 -0.2790 0.4006
07/09/04 02:48:00 23657.2984 -0.2797 0.4004
07/09/04 02:50:00 23657.2904 -0.2793 0.4006
07/09/04 02:52:00 23657.2841 -0.2791 0.4006
07/09/04 02:54:00 23657.2750 -0.2797 0.4003
07/09/04 02:56:00 23657.2687 -0.2795 0.4003
07/09/04 02:58:00 23657.2608 -0.2792 0.4007
07/09/04 03:00:00 23657.2516 -0.2798 0.4003
07/09/04 03:02:00 23657.2455 -0.2796 0.4004
07/09/04 03:04:00 23657.2363 -0.2802 0.4000
07/09/04 03:06:00 23657.2284 -0.2798 0.4003
07/09/04 03:08:00 23657.2222 -0.2795 0.4001
07/09/04 03:10:00 23657.2130 -0.2796 0.4003
07/09/04 03:12:00 23657.2054 -0.2799 0.4004
07/09/04 03:14:00 23657.1992 -0.2795 0.4000
07/09/04 03:16:00 23657.1900 -0.2797 0.4005
07/09/04 03:18:00 23657.1824 -0.2798 0.4001
07/09/04 03:20:00 23657.1763 -0.2796 0.4000
07/09/04 03:22:00 23657.1673 -0.2802 0.3998
07/09/04 03:24:00 23657.1581 -0.2803 0.4000
07/09/04 03:26:00 23657.1532 -0.2789 0.4001
07/09/04 03:28:00 23657.1443 -0.2796 0.4001
07/09/04 03:30:00 23657.1353 -0.2803 0.3998
07/09/04 03:32:00 23657.1278 -0.2805 0.3998
07/09/04 03:34:00 23657.1216 -0.2796 0.3998
07/09/04 03:36:00 23657.1125 -0.2797 0.4001
07/09/04 03:38:00 23657.1050 -0.2798 0.3999
07/09/04 03:40:00 23657.0991 -0.2796 0.3998
07/09/04 03:42:00 23657.0902 -0.2803 0.3996
07/09/04 03:44:00 23657.0826 -0.2799 0.3998
07/09/04 03:46:00 23657.0735 -0.2799 0.3999
07/09/04 03:48:00 23657.0676 -0.2796 0.3999
07/09/04 03:50:00 23657.0587 -0.2803 0.3995
07/09/04 03:52:00 23657.0512 -0.2799 0.3999
07/09/04 03:54:00 23657.0424 -0.2805 0.3995
07/09/04 03:56:00 23657.0363 -0.2797 0.3999
07/09/04 03:58:00 23657.0290 -0.2798 0.3995
07/09/04 04:00:00 23657.0200 -0.2800 0.3999
07/09/04 04:02:00 23657.0112 -0.2806 0.3995
07/09/04 04:04:00 23657.0040 -0.2808 0.3993
07/09/04 04:06:00 23656.9979 -0.2799 0.3996
07/09/04 04:08:00 23656.9890 -0.2799 0.3996
07/09/04 04:10:00 23656.9818 -0.2801 0.3996
07/09/04 04:12:00 23656.9731 -0.2808 0.3994
07/09/04 04:14:00 23656.9656 -0.2802 0.3993
07/09/04 04:16:00 23656.9597 -0.2794 0.3997
07/09/04 04:18:00 23656.9510 -0.2800 0.3993
07/09/04 04:20:00 23656.9422 -0.2801 0.3995
07/09/04 04:22:00 23656.9350 -0.2803 0.3993
07/09/04 04:24:00 23656.9264 -0.2810 0.3991
07/09/04 04:26:00 23656.9191 -0.2806 0.3993
07/09/04 04:28:00 23656.9103 -0.2806 0.3994
07/09/04 04:30:00 23656.9044 -0.2795 0.3993
07/09/04 04:32:00 23656.8973 -0.2798 0.3993
07/09/04 04:34:00 23656.8888 -0.2805 0.3990
07/09/04 04:36:00 23656.8800 -0.2805 0.3991
07/09/04 04:38:00 23656.8730 -0.2807 0.3991
07/09/04 04:40:00 23656.8643 -0.2807 0.3991
07/09/04 04:42:00 23656.8570 -0.2802 0.3990
07/09/04 04:44:00 23656.8485 -0.2810 0.3992
07/09/04 04:46:00 23656.8427 -0.2800 0.3991
07/09/04 04:48:00 23656.8343 -0.2807 0.3988
07/09/04 04:50:00 23656.8271 -0.2802 0.3991
07/09/04 04:52:00 23656.8185 -0.2803 0.3992
07/09/04 04:54:00 23656.8115 -0.2804 0.3988
07/09/04 04:56:00 23656.8029 -0.2804 0.3988
07/09/04 04:58:00 23656.7960 -0.2806 0.3988
07/09/04 05:00:00 23656.7874 -0.2806 0.3989
07/09/04 05:02:00 23656.7790 -0.2813 0.3986
07/09/04 05:04:00 23656.7716 -0.2801 0.3988
07/09/04 05:06:00 23656.7633 -0.2809 0.3988
07/09/04 05:08:00 23656.7562 -0.2804 0.3989
07/09/04 05:10:00 23656.7479 -0.2811 0.3986
07/09/04 05:12:00 23656.7394 -0.2810 0.3985
07/09/04 05:14:00 23656.7341 -0.2808 0.3987
07/09/04 05:16:00 23656.7270 -0.2803 0.3986
07/09/04 05:18:00 23656.7185 -0.2803 0.3986
07/09/04 05:20:00 23656.7115 -0.2798 0.3987
07/09/04 05:22:00 23656.7033 -0.2806 0.3987
07/09/04 05:24:00 23656.6963 -0.2800 0.3986
07/09/04 05:26:00 23656.6879 -0.2800 0.3986
07/09/04 05:28:00 23656.6797 -0.2807 0.3984
07/09/04 05:30:00 23656.6727 -0.2801 0.3983
07/09/04 05:32:00 23656.6644 -0.2803 0.3988
07/09/04 05:34:00 23656.6574 -0.2798 0.3987
07/09/04 05:36:00 23656.6493 -0.2804 0.3984
07/09/04 05:38:00 23656.6410 -0.2804 0.3985
07/09/04 05:40:00 23656.6341 -0.2799 0.3984
07/09/04 05:42:00 23656.6245 -0.2811 0.3982
07/09/04 05:44:00 23656.6162 -0.2810 0.3981
07/09/04 05:46:00 23656.6079 -0.2812 0.3985
07/09/04 05:48:00 23656.6011 -0.2806 0.3984
07/09/04 05:50:00 23656.5928 -0.2806 0.3985
07/09/04 05:52:00 23656.5862 -0.2808 0.3983
07/09/04 05:54:00 23656.5780 -0.2807 0.3982
07/09/04 05:56:00 23656.5697 -0.2807 0.3982
07/09/04 05:58:00 23656.5632 -0.2809 0.3978
07/09/04 06:00:00 23656.5550 -0.2809 0.3979
07/09/04 06:02:00 23656.5483 -0.2805 0.3982
07/09/04 06:04:00 23656.5401 -0.2805 0.3982
07/09/04 06:06:00 23656.5334 -0.2800 0.3983
07/09/04 06:08:00 23656.5254 -0.2806 0.3979
07/09/04 06:10:00 23656.5158 -0.2811 0.3980
07/09/04 06:12:00 23656.5077 -0.2811 0.3981
07/09/04 06:14:00 23656.5010 -0.2806 0.3980
07/09/04 06:16:00 23656.4931 -0.2812 0.3977
07/09/04 06:18:00 23656.4850 -0.2812 0.3976
07/09/04 06:20:00 23656.4782 -0.2800 0.3980
07/09/04 06:22:00 23656.4704 -0.2807 0.3978
07/09/04 06:24:00 23656.4637 -0.2802 0.3977
07/09/04 06:26:00 23656.4528 -0.2812 0.3978
07/09/04 06:28:00 23656.4462 -0.2807 0.3978
07/09/04 06:30:00 23656.4384 -0.2813 0.3974
07/09/04 06:32:00 23656.4319 -0.2808 0.3975
07/09/04 06:34:00 23656.4239 -0.2808 0.3976
07/09/04 06:36:00 23656.4159 -0.2808 0.3975
07/09/04 06:38:00 23656.4065 -0.2813 0.3976
07/09/04 06:40:00 23656.4000 -0.2807 0.3975
07/09/04 06:42:00 23656.3921 -0.2807 0.3976
07/09/04 06:44:00 23656.3842 -0.2807 0.3976
07/09/04 06:46:00 23656.3777 -0.2802 0.3975
07/09/04 06:48:00 23656.3700 -0.2809 0.3973
07/09/04 06:50:00 23656.3607 -0.2814 0.3974
07/09/04 06:52:00 23656.3528 -0.2813 0.3973
07/09/04 06:54:00 23656.3464 -0.2808 0.3974
07/09/04 06:56:00 23656.3385 -0.2808 0.3973
07/09/04 06:58:00 23656.3293 -0.2813 0.3973
07/09/04 07:00:00 23656.3214 -0.2813 0.3974
07/09/04 07:02:00 23656.3151 -0.2807 0.3973
07/09/04 07:04:00 23656.3073 -0.2807 0.3974
07/09/04 07:06:00 23656.3010 -0.2803 0.3975
07/09/04 07:08:00 23656.2903 -0.2812 0.3974
07/09/04 07:10:00 23656.2840 -0.2807 0.3974
07/09/04 07:12:00 23656.2763 -0.2807 0.3975
07/09/04 07:14:00 23656.2702 -0.2808 0.3971
07/09/04 07:16:00 23656.2595 -0.2817 0.3968
07/09/04 07:18:00 23656.2533 -0.2812 0.3969
07/09/04 07:20:00 23656.2456 -0.2811 0.3968
07/09/04 07:22:00 23656.2362 -0.2810 0.3972
07/09/04 07:24:00 23656.2286 -0.2810 0.3973
07/09/04 07:26:00 23656.2224 -0.2804 0.3972
07/09/04 07:28:00 23656.2147 -0.2804 0.3973
07/09/04 07:30:00 23656.2057 -0.2809 0.3973
07/09/04 07:32:00 23656.1980 -0.2808 0.3971
07/09/04 07:34:00 23656.1919 -0.2803 0.3970
07/09/04 07:36:00 23656.1828 -0.2808 0.3970
07/09/04 07:38:00 23656.1753 -0.2808 0.3971
07/09/04 07:40:00 23656.1677 -0.2807 0.3970
07/09/04 07:42:00 23656.1587 -0.2812 0.3971
07/09/04 07:44:00 23656.1526 -0.2806 0.3968
07/09/04 07:46:00 23656.1451 -0.2805 0.3967
07/09/04 07:48:00 23656.1361 -0.2810 0.3968
07/09/04 07:50:00 23656.1286 -0.2810 0.3969
07/09/04 07:52:00 23656.1226 -0.2805 0.3968
07/09/04 07:54:00 23656.1122 -0.2813 0.3965
07/09/04 07:56:00 23656.1060 -0.2802 0.3969
07/09/04 07:58:00 23656.0971 -0.2807 0.3970
07/09/04 08:00:00 23656.0896 -0.2806 0.3969
07/09/04 08:02:00 23656.0822 -0.2806 0.3969
07/09/04 08:04:00 23656.0733 -0.2810 0.3967
07/09/04 08:06:00 23656.0674 -0.2804 0.3966
07/09/04 08:08:00 23656.0600 -0.2805 0.3966
07/09/04 08:10:00 23656.0512 -0.2810 0.3967
07/09/04 08:12:00 23656.0438 -0.2808 0.3965
07/09/04 08:14:00 23656.0350 -0.2813 0.3964
07/09/04 08:16:00 23656.0277 -0.2813 0.3964
07/09/04 08:18:00 23656.0189 -0.2818 0.3965
07/09/04 08:20:00 23656.0131 -0.2811 0.3962
07/09/04 08:22:00 23656.0058 -0.2811 0.3961
07/09/04 08:24:00 23655.9970 -0.2816 0.3962
07/09/04 08:26:00 23655.9895 -0.2808 0.3962
07/09/04 08:28:00 23655.9808 -0.2813 0.3963
07/09/04 08:30:00 23655.9736 -0.2812 0.3962
07/09/04 08:32:00 23655.9649 -0.2816 0.3959
07/09/04 08:34:00 23655.9589 -0.2804 0.3963
07/09/04 08:36:00 23655.9488 -0.2814 0.3962
07/09/04 08:38:00 23655.9431 -0.2809 0.3963
07/09/04 08:40:00 23655.9342 -0.2806 0.3963
07/09/04 08:42:00 23655.9270 -0.2806 0.3964
07/09/04 08:44:00 23655.9199 -0.2805 0.3963
07/09/04 08:46:00 23655.9113 -0.2809 0.3960
07/09/04 08:48:00 23655.9056 -0.2804 0.3961
07/09/04 08:50:00 23655.8956 -0.2812 0.3958
07/09/04 08:52:00 23655.8897 -0.2801 0.3962
07/09/04 08:54:00 23655.8797 -0.2810 0.3961
07/09/04 08:56:00 23655.8741 -0.2804 0.3958
07/09/04 08:58:00 23655.8656 -0.2809 0.3959
07/09/04 09:00:00 23655.8556 -0.2818 0.3958
07/09/04 09:02:00 23655.8498 -0.2805 0.3959
07/09/04 09:04:00 23655.8413 -0.2810 0.3959
07/09/04 09:06:00 23655.8343 -0.2809 0.3957
07/09/04 09:08:00 23655.8259 -0.2814 0.3957
07/09/04 09:10:00 23655.8187 -0.2807 0.3959
07/09/04 09:12:00 23655.8102 -0.2810 0.3957
07/09/04 09:14:00 23655.8033 -0.2810 0.3957
07/09/04 09:16:00 23655.7948 -0.2814 0.3955
07/09/04 09:18:00 23655.7863 -0.2812 0.3959
07/09/04 09:20:00 23655.7793 -0.2811 0.3956
07/09/04 09:22:00 23655.7710 -0.2815 0.3955
07/09/04 09:24:00 23655.7653 -0.2804 0.3959
07/09/04 09:26:00 23655.7555 -0.2812 0.3956
07/09/04 09:28:00 23655.7501 -0.2807 0.3957
07/09/04 09:30:00 23655.7403 -0.2816 0.3954
07/09/04 09:32:00 23655.7318 -0.2813 0.3956
07/09/04 09:34:00 23655.7264 -0.2807 0.3953
07/09/04 09:36:00 23655.7167 -0.2817 0.3954
07/09/04 09:38:00 23655.7111 -0.2804 0.3954
07/09/04 09:40:00 23655.7029 -0.2809 0.3953
07/09/04 09:42:00 23655.6932 -0.2817 0.3951
07/09/04 09:44:00 23655.6876 -0.2806 0.3954
07/09/04 09:46:00 23655.6794 -0.2809 0.3952
07/09/04 09:48:00 23655.6696 -0.2812 0.3955
07/09/04 09:50:00 23655.6643 -0.2806 0.3953
07/09/04 09:52:00 23655.6561 -0.2810 0.3952
07/09/04 09:54:00 23655.6463 -0.2812 0.3952
07/09/04 09:56:00 23655.6410 -0.2807 0.3953
07/09/04 09:58:00 23655.6329 -0.2811 0.3950
07/09/04 10:00:00 23655.6231 -0.2813 0.3950
07/09/04 10:02:00 23655.6179 -0.2808 0.3951
07/09/04 10:04:00 23655.6081 -0.2810 0.3951
07/09/04 10:06:00 23655.6001 -0.2814 0.3950
07/09/04 10:08:00 23655.5946 -0.2801 0.3951
07/09/04 10:10:00 23655.5852 -0.2811 0.3951
07/09/04 10:12:00 23655.5771 -0.2815 0.3949
07/09/04 10:14:00 23655.5689 -0.2812 0.3951
07/09/04 10:16:00 23655.5623 -0.2811 0.3948
07/09/04 10:18:00 23655.5540 -0.2808 0.3948
07/09/04 10:20:00 23655.5461 -0.2813 0.3949
07/09/04 10:22:00 23655.5393 -0.2805 0.3949
07/09/04 10:24:00 23655.5313 -0.2808 0.3947
07/09/04 10:26:00 23655.5232 -0.2807 0.3951
07/09/04 10:28:00 23655.5152 -0.2810 0.3948
07/09/04 10:30:00 23655.5086 -0.2803 0.3950
07/09/04 10:32:00 23655.5006 -0.2807 0.3947
07/09/04 10:34:00 23655.4925 -0.2803 0.3947
07/09/04 10:36:00 23655.4832 -0.2813 0.3948
07/09/04 10:38:00 23655.4780 -0.2800 0.3948
07/09/04 10:40:00 23655.4701 -0.2804 0.3946
07/09/04 10:42:00 23655.4608 -0.2814 0.3946
07/09/04 10:44:00 23655.4528 -0.2811 0.3947
07/09/04 10:46:00 23655.4449 -0.2814 0.3944
07/09/04 10:48:00 23655.4386 -0.2814 0.3943
07/09/04 10:50:00 23655.4305 -0.2811 0.3943
07/09/04 10:52:00 23655.4225 -0.2807 0.3944
07/09/04 10:54:00 23655.4148 -0.2812 0.3944
07/09/04 10:56:00 23655.4053 -0.2814 0.3945
07/09/04 10:58:00 23655.4005 -0.2808 0.3942
07/09/04 11:00:00 23655.3925 -0.2806 0.3944
07/09/04 11:02:00 23655.3831 -0.2807 0.3944
07/09/04 11:04:00 23655.3754 -0.2811 0.3942
07/09/04 11:06:00 23655.3675 -0.2808 0.3942
07/09/04 11:08:00 23655.3598 -0.2813 0.3943
07/09/04 11:10:00 23655.3534 -0.2805 0.3943
07/09/04 11:12:00 23655.3455 -0.2802 0.3943
07/09/04 11:14:00 23655.3378 -0.2805 0.3941
07/09/04 11:16:00 23655.3286 -0.2808 0.3944
07/09/04 11:18:00 23655.3207 -0.2805 0.3945
07/09/04 11:20:00 23655.3131 -0.2809 0.3942
07/09/04 11:22:00 23655.3055 -0.2812 0.3939
07/09/04 11:24:00 23655.2963 -0.2815 0.3941
07/09/04 11:26:00 23655.2916 -0.2809 0.3938
07/09/04 11:28:00 23655.2838 -0.2806 0.3939
07/09/04 11:30:00 23655.2746 -0.2807 0.3939
07/09/04 11:32:00 23655.2671 -0.2811 0.3936
07/09/04 11:34:00 23655.2594 -0.2809 0.3940
07/09/04 11:36:00 23655.2516 -0.2806 0.3940
07/09/04 11:38:00 23655.2441 -0.2810 0.3938
07/09/04 11:40:00 23655.2350 -0.2811 0.3938
07/09/04 11:42:00 23655.2273 -0.2808 0.3938
07/09/04 11:44:00 23655.2196 -0.2807 0.3942
07/09/04 11:46:00 23655.2122 -0.2810 0.3939
07/09/04 11:48:00 23655.2031 -0.2812 0.3940
07/09/04 11:50:00 23655.1983 -0.2798 0.3938
07/09/04 11:52:00 23655.1909 -0.2802 0.3935
07/09/04 11:54:00 23655.1821 -0.2810 0.3933
07/09/04 11:56:00 23655.1745 -0.2807 0.3933
07/09/04 11:58:00 23655.1669 -0.2806 0.3937
07/09/04 12:00:00 23655.1594 -0.2802 0.3937
07/09/04 12:02:00 23655.1506 -0.2811 0.3934
07/09/04 12:04:00 23655.1430 -0.2808 0.3935
07/09/04 12:06:00 23655.1355 -0.2805 0.3935
07/09/04 12:08:00 23655.1279 -0.2802 0.3935
07/09/04 12:10:00 23655.1204 -0.2798 0.3936
07/09/04 12:12:00 23655.1117 -0.2807 0.3933
07/09/04 12:14:00 23655.1042 -0.2804 0.3933
07/09/04 12:16:00 23655.0968 -0.2802 0.3937
07/09/04 12:18:00 23655.0896 -0.2806 0.3934
07/09/04 12:20:00 23655.0807 -0.2807 0.3935
07/09/04 12:22:00 23655.0732 -0.2804 0.3935
07/09/04 12:24:00 23655.0660 -0.2808 0.3932
07/09/04 12:26:00 23655.0586 -0.2805 0.3932
07/09/04 12:28:00 23655.0498 -0.2806 0.3933
07/09/04 12:30:00 23655.0424 -0.2803 0.3933
07/09/04 12:32:00 23655.0321 -0.2810 0.3933
07/09/04 12:34:00 23655.0248 -0.2807 0.3934
07/09/04 12:36:00 23655.0177 -0.2810 0.3931
07/09/04 12:38:00 23655.0103 -0.2807 0.3931
07/09/04 12:40:00 23655.0018 -0.2816 0.3928
07/09/04 12:42:00 23654.9945 -0.2812 0.3929
07/09/04 12:44:00 23654.9872 -0.2809 0.3929
07/09/04 12:46:00 23654.9799 -0.2806 0.3929
07/09/04 12:48:00 23654.9726 -0.2803 0.3930
07/09/04 12:50:00 23654.9639 -0.2805 0.3930
07/09/04 12:52:00 23654.9567 -0.2802 0.3930
07/09/04 12:54:00 23654.9495 -0.2799 0.3931
07/09/04 12:56:00 23654.9396 -0.2812 0.3928
07/09/04 12:58:00 23654.9324 -0.2809 0.3928
07/09/04 13:00:00 23654.9252 -0.2806 0.3928
07/09/04 13:02:00 23654.9166 -0.2807 0.3929
07/09/04 13:04:00 23654.9094 -0.2804 0.3929
07/09/04 13:06:00 23654.9023 -0.2801 0.3929
07/09/04 13:08:00 23654.8951 -0.2798 0.3930
07/09/04 13:10:00 23654.8866 -0.2800 0.3930
07/09/04 13:12:00 23654.8780 -0.2802 0.3930
07/09/04 13:14:00 23654.8697 -0.2810 0.3928
07/09/04 13:16:00 23654.8626 -0.2807 0.3928
07/09/04 13:18:00 23654.8555 -0.2802 0.3925
07/09/04 13:20:00 23654.8484 -0.2799 0.3925
07/09/04 13:22:00 23654.8399 -0.2801 0.3925
07/09/04 13:24:00 23654.8315 -0.2803 0.3926
07/09/04 13:26:00 23654.8230 -0.2804 0.3926
07/09/04 13:28:00 23654.8160 -0.2801 0.3926
07/09/04 13:30:00 23654.8092 -0.2805 0.3923
07/09/04 13:32:00 23654.8022 -0.2802 0.3924
07/09/04 13:34:00 23654.7924 -0.2808 0.3924
07/09/04 13:36:00 23654.7854 -0.2805 0.3924
07/09/04 13:38:00 23654.7770 -0.2805 0.3921
07/09/04 13:40:00 23654.7701 -0.2802 0.3921
07/09/04 13:42:00 23654.7602 -0.2809 0.3922
07/09/04 13:44:00 23654.7534 -0.2806 0.3922
07/09/04 13:46:00 23654.7465 -0.2803 0.3922
07/09/04 13:48:00 23654.7396 -0.2800 0.3923
07/09/04 13:50:00 23654.7313 -0.2801 0.3921
07/09/04 13:52:00 23654.7215 -0.2807 0.3921
07/09/04 13:54:00 23654.7147 -0.2804 0.3922
07/09/04 13:56:00 23654.7079 -0.2801 0.3922
07/09/04 13:58:00 23654.6981 -0.2807 0.3922
07/09/04 14:00:00 23654.6914 -0.2804 0.3923
07/09/04 14:02:00 23654.6845 -0.2800 0.3919
07/09/04 14:04:00 23654.6763 -0.2801 0.3920
07/09/04 14:06:00 23654.6681 -0.2803 0.3920
07/09/04 14:08:00 23654.6599 -0.2805 0.3920
07/09/04 14:10:00 23654.6531 -0.2800 0.3917
07/09/04 14:12:00 23654.6435 -0.2807 0.3917
07/09/04 14:14:00 23654.6368 -0.2804 0.3918
07/09/04 14:16:00 23654.6301 -0.2801 0.3918
07/09/04 14:18:00 23654.6234 -0.2798 0.3918
07/09/04 14:20:00 23654.6138 -0.2803 0.3917
07/09/04 14:22:00 23654.6070 -0.2794 0.3920
07/09/04 14:24:00 23654.5991 -0.2802 0.3917
07/09/04 14:26:00 23654.5896 -0.2809 0.3918
07/09/04 14:28:00 23654.5829 -0.2804 0.3915
07/09/04 14:30:00 23654.5761 -0.2794 0.3918
07/09/04 14:32:00 23654.5666 -0.2801 0.3918
07/09/04 14:34:00 23654.5600 -0.2796 0.3915
07/09/04 14:36:00 23654.5505 -0.2803 0.3915
07/09/04 14:38:00 23654.5440 -0.2800 0.3916
07/09/04 14:40:00 23654.5374 -0.2796 0.3914
07/09/04 14:42:00 23654.5280 -0.2802 0.3914
07/09/04 14:44:00 23654.5200 -0.2804 0.3915
07/09/04 14:46:00 23654.5133 -0.2794 0.3918
07/09/04 14:48:00 23654.5041 -0.2806 0.3912
07/09/04 14:50:00 23654.4976 -0.2803 0.3912
07/09/04 14:52:00 23654.4881 -0.2803 0.3916
07/09/04 14:54:00 23654.4816 -0.2798 0.3912
07/09/04 14:56:00 23654.4751 -0.2795 0.3913
07/09/04 14:58:00 23654.4656 -0.2795 0.3916
07/09/04 15:00:00 23654.4594 -0.2798 0.3911
07/09/04 15:02:00 23654.4501 -0.2805 0.3912
07/09/04 15:04:00 23654.4435 -0.2793 0.3912
07/09/04 15:06:00 23654.4342 -0.2800 0.3912
07/09/04 15:08:00 23654.4278 -0.2797 0.3912
07/09/04 15:10:00 23654.4200 -0.2797 0.3909
07/09/04 15:12:00 23654.4108 -0.2804 0.3909
07/09/04 15:14:00 23654.4045 -0.2801 0.3910
07/09/04 15:16:00 23654.3950 -0.2800 0.3911
07/09/04 15:18:00 23654.3887 -0.2797 0.3911
07/09/04 15:20:00 23654.3795 -0.2802 0.3908
07/09/04 15:22:00 23654.3733 -0.2799 0.3909
07/09/04 15:24:00 23654.3641 -0.2804 0.3905
07/09/04 15:26:00 23654.3576 -0.2794 0.3909
07/09/04 15:28:00 23654.3485 -0.2800 0.3909
07/09/04 15:30:00 23654.3420 -0.2790 0.3911
07/09/04 15:32:00 23654.3331 -0.2803 0.3908
07/09/04 15:34:00 23654.3267 -0.2792 0.3908
07/09/04 15:36:00 23654.3176 -0.2799 0.3908
07/09/04 15:38:00 23654.3114 -0.2794 0.3905
07/09/04 15:40:00 23654.3022 -0.2794 0.3908
07/09/04 15:42:00 23654.2962 -0.2797 0.3904
07/09/04 15:44:00 23654.2870 -0.2797 0.3907
07/09/04 15:46:00 23654.2794 -0.2798 0.3907
07/09/04 15:48:00 23654.2716 -0.2792 0.3907
07/09/04 15:50:00 23654.2641 -0.2794 0.3907
07/09/04 15:52:00 23654.2565 -0.2795 0.3906
07/09/04 15:54:00 23654.2476 -0.2801 0.3906
07/09/04 15:56:00 23654.2398 -0.2795 0.3906
07/09/04 15:58:00 23654.2324 -0.2796 0.3906
07/09/04 16:00:00 23654.2248 -0.2797 0.3903
07/09/04 16:02:00 23654.2159 -0.2803 0.3902
07/09/04 16:04:00 23654.2097 -0.2793 0.3905
07/09/04 16:06:00 23654.2008 -0.2798 0.3902
07/09/04 16:08:00 23654.1932 -0.2793 0.3905
07/09/04 16:10:00 23654.1857 -0.2793 0.3902
07/09/04 16:12:00 23654.1769 -0.2800 0.3902
07/09/04 16:14:00 23654.1707 -0.2789 0.3904
07/09/04 16:16:00 23654.1619 -0.2796 0.3904
07/09/04 16:18:00 23654.1530 -0.2801 0.3901
07/09/04 16:20:00 23654.1472 -0.2798 0.3901
07/09/04 16:22:00 23654.1381 -0.2796 0.3901
07/09/04 16:24:00 23654.1320 -0.2786 0.3903
07/09/04 16:26:00 23654.1233 -0.2792 0.3903
07/09/04 16:28:00 23654.1145 -0.2797 0.3900
07/09/04 16:30:00 23654.1087 -0.2794 0.3900
07/09/04 16:32:00 23654.0997 -0.2793 0.3900
07/09/04 16:34:00 23654.0908 -0.2792 0.3902
07/09/04 16:36:00 23654.0852 -0.2795 0.3899
07/09/04 16:38:00 23654.0763 -0.2794 0.3899
07/09/04 16:40:00 23654.0674 -0.2794 0.3902
07/09/04 16:42:00 23654.0616 -0.2789 0.3899
07/09/04 16:44:00 23654.0530 -0.2795 0.3897
07/09/04 16:46:00 23654.0458 -0.2797 0.3898
07/09/04 16:48:00 23654.0384 -0.2790 0.3897
07/09/04 16:50:00 23654.0295 -0.2789 0.3899
07/09/04 16:52:00 23654.0224 -0.2791 0.3899
07/09/04 16:54:00 23654.0138 -0.2796 0.3896
07/09/04 16:56:00 23654.0064 -0.2790 0.3896
07/09/04 16:58:00 23653.9991 -0.2785 0.3899
07/09/04 17:00:00 23653.9906 -0.2791 0.3898
07/09/04 17:02:00 23653.9849 -0.2786 0.3895
07/09/04 17:04:00 23653.9762 -0.2786 0.3898
07/09/04 17:06:00 23653.9677 -0.2791 0.3895
07/09/04 17:08:00 23653.9590 -0.2790 0.3896
07/09/04 17:10:00 23653.9534 -0.2787 0.3897
07/09/04 17:12:00 23653.9447 -0.2786 0.3897
07/09/04 17:14:00 23653.9362 -0.2791 0.3893
07/09/04 17:16:00 23653.9275 -0.2790 0.3895
07/09/04 17:18:00 23653.9220 -0.2787 0.3895
07/09/04 17:20:00 23653.9134 -0.2785 0.3895
07/09/04 17:22:00 23653.9050 -0.2790 0.3892
07/09/04 17:24:00 23653.8963 -0.2789 0.3893
07/09/04 17:26:00 23653.8909 -0.2786 0.3894
07/09/04 17:28:00 23653.8823 -0.2785 0.3894
07/09/04 17:30:00 23653.8737 -0.2783 0.3893
07/09/04 17:32:00 23653.8653 -0.2789 0.3892
07/09/04 17:34:00 23653.8585 -0.2791 0.3892
07/09/04 17:36:00 23653.8514 -0.2784 0.3892
07/09/04 17:38:00 23653.8429 -0.2783 0.3894
07/09/04 17:40:00 23653.8360 -0.2784 0.3890
07/09/04 17:42:00 23653.8278 -0.2790 0.3891
07/09/04 17:44:00 23653.8192 -0.2789 0.3891
07/09/04 17:46:00 23653.8108 -0.2788 0.3892
07/09/04 17:48:00 23653.8054 -0.2783 0.3889
07/09/04 17:50:00 23653.7970 -0.2782 0.3889
07/09/04 17:52:00 23653.7886 -0.2781 0.3892
07/09/04 17:54:00 23653.7804 -0.2787 0.3891
07/09/04 17:56:00 23653.7721 -0.2792 0.3888
07/09/04 17:58:00 23653.7637 -0.2791 0.3887
07/09/04 18:00:00 23653.7568 -0.2785 0.3889
07/09/04 18:02:00 23653.7501 -0.2785 0.3886
07/09/04 18:04:00 23653.7432 -0.2780 0.3889
07/09/04 18:06:00 23653.7349 -0.2779 0.3889
07/09/04 18:08:00 23653.7267 -0.2785 0.3887
07/09/04 18:10:00 23653.7184 -0.2783 0.3887
07/09/04 18:12:00 23653.7101 -0.2782 0.3889
07/09/04 18:14:00 23653.7018 -0.2780 0.3889
07/09/04 18:16:00 23653.6937 -0.2786 0.3886
07/09/04 18:18:00 23653.6857 -0.2791 0.3884
07/09/04 18:20:00 23653.6789 -0.2786 0.3887
07/09/04 18:22:00 23653.6721 -0.2780 0.3887
07/09/04 18:24:00 23653.6655 -0.2780 0.3884
07/09/04 18:26:00 23653.6573 -0.2779 0.3886
07/09/04 18:28:00 23653.6491 -0.2778 0.3885
07/09/04 18:30:00 23653.6411 -0.2783 0.3882
07/09/04 18:32:00 23653.6330 -0.2782 0.3884
07/09/04 18:34:00 23653.6248 -0.2780 0.3884
07/09/04 18:36:00 23653.6168 -0.2785 0.3880
07/09/04 18:38:00 23653.6087 -0.2785 0.3882
07/09/04 18:40:00 23653.6020 -0.2778 0.3882
07/09/04 18:42:00 23653.5939 -0.2777 0.3883
07/09/04 18:44:00 23653.5860 -0.2782 0.3880
07/09/04 18:46:00 23653.5780 -0.2782 0.3884
07/09/04 18:48:00 23653.5699 -0.2781 0.3883
07/09/04 18:50:00 23653.5620 -0.2786 0.3882
07/09/04 18:52:00 23653.5540 -0.2785 0.3882
07/09/04 18:54:00 23653.5474 -0.2778 0.3882
07/09/04 18:56:00 23653.5394 -0.2778 0.3883
07/09/04 18:58:00 23653.5313 -0.2776 0.3883
07/09/04 19:00:00 23653.5233 -0.2774 0.3883
07/09/04 19:02:00 23653.5156 -0.2780 0.3881
07/09/04 19:04:00 23653.5076 -0.2779 0.3881
07/09/04 19:06:00 23653.4996 -0.2777 0.3881
07/09/04 19:08:00 23653.4919 -0.2783 0.3880
07/09/04 19:10:00 23653.4854 -0.2776 0.3880
07/09/04 19:12:00 23653.4775 -0.2776 0.3881
07/09/04 19:14:00 23653.4696 -0.2774 0.3881
07/09/04 19:16:00 23653.4619 -0.2778 0.3876
07/09/04 19:18:00 23653.4538 -0.2770 0.3879
07/09/04 19:20:00 23653.4461 -0.2775 0.3876
07/09/04 19:22:00 23653.4383 -0.2774 0.3877
07/09/04 19:24:00 23653.4290 -0.2777 0.3877
07/09/04 19:26:00 23653.4211 -0.2776 0.3877
07/09/04 19:28:00 23653.4135 -0.2782 0.3875
07/09/04 19:30:00 23653.4057 -0.2780 0.3875
07/09/04 19:32:00 23653.3979 -0.2778 0.3875
07/09/04 19:34:00 23653.3916 -0.2773 0.3877
07/09/04 19:36:00 23653.3838 -0.2771 0.3877
07/09/04 19:38:00 23653.3761 -0.2770 0.3878
07/09/04 19:40:00 23653.3686 -0.2775 0.3875
07/09/04 19:42:00 23653.3577 -0.2776 0.3876
07/09/04 19:44:00 23653.3516 -0.2776 0.3873
07/09/04 19:46:00 23653.3439 -0.2775 0.3873
07/09/04 19:48:00 23653.3362 -0.2774 0.3874
07/09/04 19:50:00 23653.3285 -0.2772 0.3874
07/09/04 19:52:00 23653.3209 -0.2770 0.3874
07/09/04 19:54:00 23653.3132 -0.2770 0.3876
07/09/04 19:56:00 23653.3044 -0.2779 0.3872
07/09/04 19:58:00 23653.2967 -0.2777 0.3870
07/09/04 20:00:00 23653.2889 -0.2769 0.3873
07/09/04 20:02:00 23653.2815 -0.2775 0.3872
07/09/04 20:04:00 23653.2739 -0.2773 0.3872
07/09/04 20:06:00 23653.2663 -0.2771 0.3872
07/09/04 20:08:00 23653.2573 -0.2775 0.3873
07/09/04 20:10:00 23653.2497 -0.2772 0.3869
07/09/04 20:12:00 23653.2422 -0.2771 0.3871
07/09/04 20:14:00 23653.2347 -0.2770 0.3871
07/09/04 20:16:00 23653.2272 -0.2768 0.3871
07/09/04 20:18:00 23653.2182 -0.2772 0.3872
07/09/04 20:20:00 23653.2109 -0.2776 0.3866
07/09/04 20:22:00 23653.2033 -0.2768 0.3870
07/09/04 20:24:00 23653.1958 -0.2766 0.3870
07/09/04 20:26:00 23653.1900 -0.2768 0.3869
07/09/04 20:28:00 23653.1795 -0.2769 0.3871
07/09/04 20:30:00 23653.1723 -0.2773 0.3866
07/09/04 20:32:00 23653.1646 -0.2765 0.3869
07/09/04 20:34:00 23653.1572 -0.2763 0.3869
07/09/04 20:36:00 23653.1486 -0.2774 0.3868
07/09/04 20:38:00 23653.1410 -0.2764 0.3867
07/09/04 20:40:00 23653.1337 -0.2763 0.3869
07/09/04 20:42:00 23653.1251 -0.2773 0.3866
07/09/04 20:44:00 23653.1175 -0.2765 0.3868
07/09/04 20:46:00 23653.1102 -0.2762 0.3866
07/09/04 20:48:00 23653.1029 -0.2762 0.3868
07/09/04 20:50:00 23653.0942 -0.2765 0.3868
07/09/04 20:52:00 23653.0871 -0.2769 0.3863
07/09/04 20:54:00 23653.0796 -0.2761 0.3866
07/09/04 20:56:00 23653.0694 -0.2769 0.3866
07/09/04 20:58:00 23653.0622 -0.2766 0.3864
07/09/04 21:00:00 23653.0564 -0.2760 0.3864
07/09/04 21:02:00 23653.0463 -0.2769 0.3865
07/09/04 21:04:00 23653.0390 -0.2766 0.3861
07/09/04 21:06:00 23653.0319 -0.2765 0.3863
07/09/04 21:08:00 23653.0232 -0.2768 0.3863
07/09/04 21:10:00 23653.0161 -0.2766 0.3861
07/09/04 21:12:00 23653.0087 -0.2757 0.3864
07/09/04 21:14:00 23653.0003 -0.2768 0.3862
07/09/04 21:16:00 23652.9930 -0.2758 0.3862
07/09/04 21:18:00 23652.9861 -0.2764 0.3860
07/09/04 21:20:00 23652.9759 -0.2765 0.3863
07/09/04 21:22:00 23652.9702 -0.2758 0.3861
07/09/04 21:24:00 23652.9631 -0.2756 0.3861
07/09/04 21:26:00 23652.9532 -0.2764 0.3861
07/09/04 21:28:00 23652.9461 -0.2762 0.3859
07/09/04 21:30:00 23652.9376 -0.2766 0.3861
07/09/04 21:32:00 23652.9304 -0.2756 0.3860
07/09/04 21:34:00 23652.9236 -0.2762 0.3859
07/09/04 21:36:00 23652.9149 -0.2758 0.3861
07/09/04 21:38:00 23652.9079 -0.2756 0.3859
07/09/04 21:40:00 23652.8981 -0.2764 0.3859
07/09/04 21:42:00 23652.8909 -0.2755 0.3860
07/09/04 21:44:00 23652.8841 -0.2760 0.3857
07/09/04 21:46:00 23652.8755 -0.2756 0.3858
07/09/04 21:48:00 23652.8688 -0.2761 0.3855
07/09/04 21:50:00 23652.8603 -0.2758 0.3860
07/09/04 21:52:00 23652.8531 -0.2748 0.3859
07/09/04 21:54:00 23652.8436 -0.2764 0.3858
07/09/04 21:56:00 23652.8364 -0.2754 0.3857
07/09/04 21:58:00 23652.8284 -0.2765 0.3856
07/09/04 22:00:00 23652.8213 -0.2755 0.3855
07/09/04 22:02:00 23652.8116 -0.2763 0.3857
07/09/04 22:04:00 23652.8062 -0.2756 0.3855
07/09/04 22:06:00 23652.7992 -0.2748 0.3858
07/09/04 22:08:00 23652.7897 -0.2762 0.3853
07/09/04 22:10:00 23652.7827 -0.2754 0.3855
07/09/04 22:12:00 23652.7745 -0.2756 0.3854
07/09/04 22:14:00 23652.7677 -0.2755 0.3853
07/09/04 22:16:00 23652.7578 -0.2755 0.3855
07/09/04 22:18:00 23652.7526 -0.2749 0.3854
07/09/04 22:20:00 23652.7429 -0.2756 0.3852
07/09/04 22:22:00 23652.7348 -0.2759 0.3852
07/09/04 22:24:00 23652.7279 -0.2750 0.3853
07/09/04 22:26:00 23652.7183 -0.2758 0.3853
07/09/04 22:28:00 23652.7116 -0.2756 0.3851
07/09/04 22:30:00 23652.7033 -0.2752 0.3854
07/09/04 22:32:00 23652.6966 -0.2750 0.3852
07/09/04 22:34:00 23652.6885 -0.2752 0.3850
07/09/04 22:36:00 23652.6819 -0.2751 0.3850
07/09/04 22:38:00 23652.6722 -0.2751 0.3851
07/09/04 22:40:00 23652.6656 -0.2750 0.3851
07/09/04 22:42:00 23652.6576 -0.2752 0.3849
07/09/04 22:44:00 23652.6479 -0.2752 0.3850
07/09/04 22:46:00 23652.6414 -0.2751 0.3850
07/09/04 22:48:00 23652.6331 -0.2747 0.3851
07/09/04 22:50:00 23652.6268 -0.2752 0.3848
07/09/04 22:52:00 23652.6187 -0.2747 0.3849
07/09/04 22:54:00 23652.6092 -0.2754 0.3846
07/09/04 22:56:00 23652.6026 -0.2746 0.3850
07/09/04 22:58:00 23652.5946 -0.2749 0.3848
07/09/04 23:00:00 23652.5882 -0.2747 0.3848
07/09/04 23:02:00 23652.5786 -0.2748 0.3849
07/09/04 23:04:00 23652.5707 -0.2749 0.3846
07/09/04 23:06:00 23652.5641 -0.2742 0.3850
07/09/04 23:08:00 23652.5547 -0.2748 0.3846
07/09/04 23:10:00 23652.5469 -0.2751 0.3845
07/09/04 23:12:00 23652.5405 -0.2750 0.3846
07/09/04 23:14:00 23652.5324 -0.2745 0.3846
07/09/04 23:16:00 23652.5232 -0.2752 0.3844
07/09/04 23:18:00 23652.5166 -0.2744 0.3846
07/09/04 23:20:00 23652.5086 -0.2739 0.3848
07/09/04 23:22:00 23652.4994 -0.2747 0.3846
07/09/04 23:24:00 23652.4931 -0.2745 0.3846
07/09/04 23:26:00 23652.4853 -0.2747 0.3844
07/09/04 23:28:00 23652.4759 -0.2748 0.3845
07/09/04 23:30:00 23652.4696 -0.2745 0.3841
07/09/04 23:32:00 23652.4617 -0.2742 0.3846
07/09/04 23:34:00 23652.4526 -0.2749 0.3842
07/09/04 23:36:00 23652.4476 -0.2735 0.3843
07/09/04 23:38:00 23652.4385 -0.2743 0.3843
07/09/04 23:40:00 23652.4306 -0.2738 0.3844
07/09/04 23:42:00 23652.4215 -0.2746 0.3842
07/09/04 23:44:00 23652.4153 -0.2743 0.3840
07/09/04 23:46:00 23652.4075 -0.2740 0.3843
07/09/04 23:48:00 23652.3984 -0.2747 0.3841
07/09/04 23:50:00 23652.3920 -0.2737 0.3841
07/09/04 23:52:00 23652.3845 -0.2740 0.3839
07/09/04 23:54:00 23652.3752 -0.2741 0.3842
07/09/04 23:56:00 23652.3677 -0.2743 0.3840
07/09/04 23:58:00 23652.3614 -0.2734 0.3841
07/09/05 00:00:00 23652.3524 -0.2741 0.3839
07/09/05 00:02:00 23652.3446 -0.2736 0.3838
07/09/05 00:04:00 23652.3357 -0.2745 0.3840
07/09/05 00:06:00 23652.3280 -0.2740 0.3839
07/09/05 00:08:00 23652.3220 -0.2738 0.3837
07/09/05 00:10:00 23652.3143 -0.2734 0.3838
07/09/05 00:12:00 23652.3054 -0.2741 0.3836
07/09/05 00:14:00 23652.2977 -0.2737 0.3839
07/09/05 00:16:00 23652.2888 -0.2744 0.3837
07/09/05 00:18:00 23652.2826 -0.2735 0.3837
07/09/05 00:20:00 23652.2752 -0.2737 0.3835
07/09/05 00:22:00 23652.2662 -0.2737 0.3836
07/09/05 00:24:00 23652.2588 -0.2739 0.3832
07/09/05 00:26:00 23652.2498 -0.2740 0.3833
07/09/05 00:28:00 23652.2422 -0.2737 0.3838
07/09/05 00:30:00 23652.2361 -0.2727 0.3837
07/09/05 00:32:00 23652.2273 -0.2734 0.3835
07/09/05 00:34:00 23652.2198 -0.2730 0.3837
07/09/05 00:36:00 23652.2110 -0.2736 0.3833
07/09/05 00:38:00 23652.2035 -0.2732 0.3834
07/09/05 00:40:00 23652.1948 -0.2739 0.3832
07/09/05 00:42:00 23652.1873 -0.2735 0.3833
07/09/05 00:44:00 23652.1815 -0.2732 0.3830
07/09/05 00:46:00 23652.1727 -0.2734 0.3834
07/09/05 00:48:00 23652.1652 -0.2729 0.3834
07/09/05 00:50:00 23652.1563 -0.2729 0.3835
07/09/05 00:52:00 23652.1491 -0.2732 0.3833
07/09/05 00:54:00 23652.1403 -0.2732 0.3834
07/09/05 00:56:00 23652.1331 -0.2734 0.3830
07/09/05 00:58:00 23652.1243 -0.2734 0.3831
07/09/05 01:00:00 23652.1171 -0.2737 0.3829
07/09/05 01:02:00 23652.1110 -0.2721 0.3832
07/09/05 01:04:00 23652.1024 -0.2728 0.3830
07/09/05 01:06:00 23652.0951 -0.2723 0.3831
07/09/05 01:08:00 23652.0866 -0.2731 0.3829
07/09/05 01:10:00 23652.0793 -0.2726 0.3829
07/09/05 01:12:00 23652.0707 -0.2733 0.3827
07/09/05 01:14:00 23652.0633 -0.2722 0.3831
07/09/05 01:16:00 23652.0547 -0.2728 0.3827
07/09/05 01:18:00 23652.0475 -0.2724 0.3828
07/09/05 01:20:00 23652.0390 -0.2731 0.3826
07/09/05 01:22:00 23652.0316 -0.2720 0.3830
07/09/05 01:24:00 23652.0231 -0.2727 0.3827
07/09/05 01:26:00 23652.0159 -0.2722 0.3828
07/09/05 01:28:00 23652.0075 -0.2729 0.3826
07/09/05 01:30:00 23652.0004 -0.2725 0.3825
07/09/05 01:32:00 23651.9917 -0.2725 0.3826
07/09/05 01:34:00 23651.9846 -0.2721 0.3828
07/09/05 01:36:00 23651.9763 -0.2728 0.3826
07/09/05 01:38:00 23651.9691 -0.2723 0.3825
07/09/05 01:40:00 23651.9606 -0.2723 0.3826
07/09/05 01:42:00 23651.9537 -0.2726 0.3824
07/09/05 01:44:00 23651.9452 -0.2726 0.3824
07/09/05 01:46:00 23651.9381 -0.2721 0.3825
07/09/05 01:48:00 23651.9296 -0.2722 0.3826
07/09/05 01:50:00 23651.9228 -0.2724 0.3824
07/09/05 01:52:00 23651.9141 -0.2717 0.3826
07/09/05 01:54:00 23651.9073 -0.2720 0.3824
07/09/05 01:56:00 23651.8988 -0.2719 0.3822
07/09/05 01:58:00 23651.8918 -0.2714 0.3823
07/09/05 02:00:00 23651.8834 -0.2715 0.3824
07/09/05 02:02:00 23651.8766 -0.2717 0.3821
07/09/05 02:04:00 23651.8668 -0.2722 0.3822
07/09/05 02:06:00 23651.8584 -0.2722 0.3823
07/09/05 02:08:00 23651.8515 -0.2717 0.3822
07/09/05 02:10:00 23651.8431 -0.2718 0.3823
07/09/05 02:12:00 23651.8364 -0.2719 0.3818
07/09/05 02:14:00 23651.8278 -0.2712 0.3822
07/09/05 02:16:00 23651.8212 -0.2715 0.3820
07/09/05 02:18:00 23651.8129 -0.2715 0.3820
07/09/05 02:20:00 23651.8060 -0.2710 0.3821
07/09/05 02:22:00 23651.7978 -0.2711 0.3822
07/09/05 02:24:00 23651.7880 -0.2716 0.3823
07/09/05 02:26:00 23651.7814 -0.2717 0.3818
07/09/05 02:28:00 23651.7729 -0.2710 0.3820
07/09/05 02:30:00 23651.7664 -0.2712 0.3818
07/09/05 02:32:00 23651.7582 -0.2713 0.3819
07/09/05 02:34:00 23651.7514 -0.2709 0.3820
07/09/05 02:36:00 23651.7432 -0.2708 0.3818
07/09/05 02:38:00 23651.7335 -0.2712 0.3817
07/09/05 02:40:00 23651.7256 -0.2719 0.3815
07/09/05 02:42:00 23651.7187 -0.2708 0.3819
07/09/05 02:44:00 23651.7107 -0.2715 0.3816
07/09/05 02:46:00 23651.7038 -0.2703 0.3818
07/09/05 02:48:00 23651.6959 -0.2709 0.3815
07/09/05 02:50:00 23651.6862 -0.2708 0.3819
07/09/05 02:52:00 23651.6797 -0.2710 0.3817
07/09/05 02:54:00 23651.6716 -0.2709 0.3814
07/09/05 02:56:00 23651.6650 -0.2705 0.3816
07/09/05 02:58:00 23651.6570 -0.2705 0.3815
07/09/05 03:00:00 23651.6475 -0.2710 0.3816
07/09/05 03:02:00 23651.6409 -0.2704 0.3814
07/09/05 03:04:00 23651.6329 -0.2705 0.3815
07/09/05 03:06:00 23651.6263 -0.2700 0.3814
07/09/05 03:08:00 23651.6156 -0.2716 0.3812
07/09/05 03:10:00 23651.6089 -0.2704 0.3813
07/09/05 03:12:00 23651.6011 -0.2711 0.3811
07/09/05 03:14:00 23651.5944 -0.2700 0.3815
07/09/05 03:16:00 23651.5850 -0.2704 0.3813
07/09/05 03:18:00 23651.5771 -0.2704 0.3814
07/09/05 03:20:00 23651.5706 -0.2699 0.3813
07/09/05 03:22:00 23651.5629 -0.2705 0.3808
07/09/05 03:24:00 23651.5534 -0.2703 0.3812
07/09/05 03:26:00 23651.5470 -0.2699 0.3813
07/09/05 03:28:00 23651.5391 -0.2698 0.3811
07/09/05 03:30:00 23651.5298 -0.2703 0.3812
07/09/05 03:32:00 23651.5221 -0.2710 0.3808
07/09/05 03:34:00 23651.5155 -0.2697 0.3809
07/09/05 03:36:00 23651.5077 -0.2698 0.3810
07/09/05 03:38:00 23651.4985 -0.2703 0.3811
07/09/05 03:40:00 23651.4921 -0.2697 0.3809
07/09/05 03:42:00 23651.4844 -0.2698 0.3810
07/09/05 03:44:00 23651.4752 -0.2702 0.3809
07/09/05 03:46:00 23651.4688 -0.2696 0.3807
07/09/05 03:48:00 23651.4611 -0.2697 0.3808
07/09/05 03:50:00 23651.4519 -0.2701 0.3805
07/09/05 03:52:00 23651.4442 -0.2701 0.3807
07/09/05 03:54:00 23651.4378 -0.2690 0.3811
07/09/05 03:56:00 23651.4288 -0.2701 0.3805
07/09/05 03:58:00 23651.4210 -0.2694 0.3808
07/09/05 04:00:00 23651.4118 -0.2697 0.3805
07/09/05 04:02:00 23651.4059 -0.2700 0.3803
07/09/05 04:04:00 23651.3980 -0.2693 0.3808
07/09/05 04:06:00 23651.3889 -0.2697 0.3805
07/09/05 04:08:00 23651.3828 -0.2693 0.3806
07/09/05 04:10:00 23651.3752 -0.2692 0.3804
07/09/05 04:12:00 23651.3662 -0.2697 0.3805
07/09/05 04:14:00 23651.3584 -0.2689 0.3806
07/09/05 04:16:00 23651.3493 -0.2694 0.3805
07/09/05 04:18:00 23651.3434 -0.2695 0.3800
07/09/05 04:20:00 23651.3357 -0.2689 0.3804
07/09/05 04:22:00 23651.3267 -0.2692 0.3801
07/09/05 04:24:00 23651.3207 -0.2688 0.3803
07/09/05 04:26:00 23651.3103 -0.2698 0.3804
07/09/05 04:28:00 23651.3043 -0.2692 0.3801
07/09/05 04:30:00 23651.2951 -0.2690 0.3804
07/09/05 04:32:00 23651.2877 -0.2690 0.3803
07/09/05 04:34:00 23651.2788 -0.2694 0.3802
07/09/05 04:36:00 23651.2728 -0.2688 0.3800
07/09/05 04:38:00 23651.2654 -0.2687 0.3798
07/09/05 04:40:00 23651.2563 -0.2686 0.3802
07/09/05 04:42:00 23651.2489 -0.2685 0.3799
07/09/05 04:44:00 23651.2401 -0.2690 0.3801
07/09/05 04:46:00 23651.2342 -0.2684 0.3798
07/09/05 04:48:00 23651.2254 -0.2689 0.3799
07/09/05 04:50:00 23651.2180 -0.2688 0.3797
07/09/05 04:52:00 23651.2090 -0.2687 0.3801
07/09/05 04:54:00 23651.2032 -0.2681 0.3799
07/09/05 04:56:00 23651.1930 -0.2690 0.3798
07/09/05 04:58:00 23651.1869 -0.2678 0.3799
07/09/05 05:00:00 23651.1781 -0.2682 0.3796
07/09/05 05:02:00 23651.1709 -0.2682 0.3798
07/09/05 05:04:00 23651.1622 -0.2686 0.3795
07/09/05 05:06:00 23651.1564 -0.2681 0.3796
07/09/05 05:08:00 23651.1461 -0.2683 0.3797
07/09/05 05:10:00 23651.1403 -0.2679 0.3798
07/09/05 05:12:00 23651.1317 -0.2683 0.3796
07/09/05 05:14:00 23651.1228 -0.2680 0.3796
07/09/05 05:16:00 23651.1157 -0.2680 0.3797
07/09/05 05:18:00 23651.1070 -0.2684 0.3795
07/09/05 05:20:00 23651.1011 -0.2671 0.3796
07/09/05 05:22:00 23651.0911 -0.2681 0.3797
07/09/05 05:24:00 23651.0854 -0.2675 0.3794
07/09/05 05:26:00 23651.0766 -0.2673 0.3797
07/09/05 05:28:00 23651.0681 -0.2677 0.3794
07/09/05 05:30:00 23651.0610 -0.2677 0.3794
07/09/05 05:32:00 23651.0525 -0.2681 0.3793
07/09/05 05:34:00 23651.0454 -0.2680 0.3791
07/09/05 05:36:00 23651.0367 -0.2677 0.3791
07/09/05 05:38:00 23651.0282 -0.2682 0.3793
07/09/05 05:40:00 23651.0226 -0.2676 0.3790
07/09/05 05:42:00 23651.0139 -0.2673 0.3791
07/09/05 05:44:00 23651.0070 -0.2674 0.3792
07/09/05 05:46:00 23650.9985 -0.2678 0.3790
07/09/05 05:48:00 23650.9899 -0.2675 0.3790
07/09/05 05:50:00 23650.9827 -0.2667 0.3791
07/09/05 05:52:00 23650.9743 -0.2672 0.3792
07/09/05 05:54:00 23650.9659 -0.2676 0.3790
07/09/05 05:56:00 23650.9588 -0.2668 0.3790
07/09/05 05:58:00 23650.9505 -0.2673 0.3791
07/09/05 06:00:00 23650.9421 -0.2677 0.3789
07/09/05 06:02:00 23650.9365 -0.2664 0.3790
07/09/05 06:04:00 23650.9281 -0.2668 0.3787
07/09/05 06:06:00 23650.9184 -0.2678 0.3788
07/09/05 06:08:00 23650.9128 -0.2666 0.3789
07/09/05 06:10:00 23650.9045 -0.2669 0.3787
07/09/05 06:12:00 23650.8962 -0.2673 0.3784
07/09/05 06:14:00 23650.8892 -0.2667 0.3788
07/09/05 06:16:00 23650.8808 -0.2664 0.3789
07/09/05 06:18:00 23650.8725 -0.2667 0.3787
07/09/05 06:20:00 23650.8641 -0.2664 0.3787
07/09/05 06:22:00 23650.8573 -0.2663 0.3785
07/09/05 06:24:00 23650.8492 -0.2668 0.3786
07/09/05 06:26:00 23650.8408 -0.2665 0.3787
07/09/05 06:28:00 23650.8341 -0.2664 0.3784
07/09/05 06:30:00 23650.8259 -0.2668 0.3782
07/09/05 06:32:00 23650.8175 -0.2665 0.3783
07/09/05 06:34:00 23650.8092 -0.2664 0.3787
07/09/05 06:36:00 23650.8026 -0.2663 0.3784
07/09/05 06:38:00 23650.7944 -0.2666 0.3782
07/09/05 06:40:00 23650.7861 -0.2663 0.3783
07/09/05 06:42:00 23650.7780 -0.2667 0.3780
07/09/05 06:44:00 23650.7698 -0.2664 0.3781
07/09/05 06:46:00 23650.7630 -0.2658 0.3785
07/09/05 06:48:00 23650.7549 -0.2661 0.3783
07/09/05 06:50:00 23650.7469 -0.2665 0.3780
07/09/05 06:52:00 23650.7387 -0.2662 0.3781
07/09/05 06:54:00 23650.7319 -0.2654 0.3782
07/09/05 06:56:00 23650.7239 -0.2658 0.3779
07/09/05 06:58:00 23650.7159 -0.2662 0.3777
07/09/05 07:00:00 23650.7078 -0.2660 0.3781
07/09/05 07:02:00 23650.6996 -0.2657 0.3782
07/09/05 07:04:00 23650.6917 -0.2661 0.3779
07/09/05 07:06:00 23650.6850 -0.2653 0.3780
07/09/05 07:08:00 23650.6771 -0.2657 0.3778
07/09/05 07:10:00 23650.6690 -0.2654 0.3780
07/09/05 07:12:00 23650.6611 -0.2658 0.3778
07/09/05 07:14:00 23650.6530 -0.2655 0.3778
07/09/05 07:16:00 23650.6435 -0.2657 0.3779
07/09/05 07:18:00 23650.6386 -0.2651 0.3777
07/09/05 07:20:00 23650.6305 -0.2648 0.3777
07/09/05 07:22:00 23650.6227 -0.2652 0.3775
07/09/05 07:24:00 23650.6147 -0.2650 0.3779
07/09/05 07:26:00 23650.6054 -0.2658 0.3777
07/09/05 07:28:00 23650.5974 -0.2655 0.3777
07/09/05 07:30:00 23650.5895 -0.2652 0.3778
07/09/05 07:32:00 23650.5817 -0.2656 0.3776
07/09/05 07:34:00 23650.5737 -0.2653 0.3776
07/09/05 07:36:00 23650.5673 -0.2645 0.3777
07/09/05 07:38:00 23650.5595 -0.2649 0.3775
07/09/05 07:40:00 23650.5518 -0.2653 0.3772
07/09/05 07:42:00 23650.5437 -0.2643 0.3776
07/09/05 07:44:00 23650.5360 -0.2647 0.3775
07/09/05 07:46:00 23650.5282 -0.2644 0.3776
07/09/05 07:48:00 23650.5191 -0.2653 0.3773
07/09/05 07:50:00 23650.5112 -0.2650 0.3774
07/09/05 07:52:00 23650.5034 -0.2647 0.3775
07/09/05 07:54:00 23650.4957 -0.2650 0.3772
07/09/05 07:56:00 23650.4879 -0.2647 0.3773
07/09/05 07:58:00 23650.4801 -0.2644 0.3774
07/09/05 08:00:00 23650.4725 -0.2648 0.3771
07/09/05 08:02:00 23650.4633 -0.2650 0.3772
07/09/05 08:04:00 23650.4555 -0.2647 0.3773
07/09/05 08:06:00 23650.4478 -0.2643 0.3772
07/09/05 08:08:00 23650.4402 -0.2646 0.3769
07/09/05 08:10:00 23650.4325 -0.2643 0.3770
07/09/05 08:12:00 23650.4248 -0.2640 0.3770
07/09/05 08:14:00 23650.4171 -0.2637 0.3771
07/09/05 08:16:00 23650.4082 -0.2646 0.3769
07/09/05 08:18:00 23650.4007 -0.2649 0.3766
07/09/05 08:20:00 23650.3929 -0.2640 0.3770
07/09/05 08:22:00 23650.3854 -0.2643 0.3768
07/09/05 08:24:00 23650.3778 -0.2640 0.3768
07/09/05 08:26:00 23650.3704 -0.2645 0.3768
07/09/05 08:28:00 23650.3625 -0.2634 0.3768
07/09/05 08:30:00 23650.3552 -0.2637 0.3766
07/09/05 08:32:00 23650.3461 -0.2639 0.3766
07/09/05 08:34:00 23650.3388 -0.2642 0.3764
07/09/05 08:36:00 23650.3310 -0.2633 0.3767
07/09/05 08:38:00 23650.3235 -0.2630 0.3768
07/09/05 08:40:00 23650.3161 -0.2633 0.3766
07/09/05 08:42:00 23650.3086 -0.2631 0.3768
07/09/05 08:44:00 23650.3011 -0.2627 0.3765
07/09/05 08:46:00 23650.2922 -0.2628 0.3766
07/09/05 08:48:00 23650.2849 -0.2632 0.3764
07/09/05 08:50:00 23650.2745 -0.2638 0.3764
07/09/05 08:52:00 23650.2671 -0.2635 0.3765
07/09/05 08:54:00 23650.2596 -0.2632 0.3766
07/09/05 08:56:00 23650.2522 -0.2628 0.3764
07/09/05 08:58:00 23650.2450 -0.2632 0.3762
07/09/05 09:00:00 23650.2376 -0.2629 0.3763
07/09/05 09:02:00 23650.2302 -0.2626 0.3763
07/09/05 09:04:00 23650.2214 -0.2628 0.3764
07/09/05 09:06:00 23650.2140 -0.2624 0.3763
07/09/05 09:08:00 23650.2054 -0.2632 0.3761
07/09/05 09:10:00 23650.1966 -0.2634 0.3761
07/09/05 09:12:00 23650.1893 -0.2631 0.3762
07/09/05 09:14:00 23650.1819 -0.2626 0.3759
07/09/05 09:16:00 23650.1746 -0.2623 0.3760
07/09/05 09:18:00 23650.1676 -0.2627 0.3757
07/09/05 09:20:00 23650.1601 -0.2618 0.3763
07/09/05 09:22:00 23650.1499 -0.2624 0.3763
07/09/05 09:24:00 23650.1429 -0.2626 0.3757
07/09/05 09:26:00 23650.1356 -0.2623 0.3758
07/09/05 09:28:00 23650.1270 -0.2625 0.3759
07/09/05 09:30:00 23650.1197 -0.2621 0.3758
07/09/05 09:32:00 23650.1111 -0.2623 0.3758
07/09/05 09:34:00 23650.1024 -0.2625 0.3759
07/09/05 09:36:00 23650.0953 -0.2622 0.3760
07/09/05 09:38:00 23650.0881 -0.2617 0.3757
07/09/05 09:40:00 23650.0810 -0.2614 0.3757
07/09/05 09:42:00 23650.0709 -0.2620 0.3758
07/09/05 09:44:00 23650.0640 -0.2623 0.3754
07/09/05 09:46:00 23650.0569 -0.2620 0.3755
07/09/05 09:48:00 23650.0496 -0.2610 0.3758
07/09/05 09:50:00 23650.0396 -0.2616 0.3757
07/09/05 09:52:00 23650.0327 -0.2620 0.3755
07/09/05 09:54:00 23650.0257 -0.2617 0.3756
07/09/05 09:56:00 23650.0186 -0.2612 0.3753
07/09/05 09:58:00 23650.0085 -0.2612 0.3756
07/09/05 10:00:00 23650.0017 -0.2615 0.3754
07/09/05 10:02:00 23649.9932 -0.2616 0.3753
07/09/05 10:04:00 23649.9862 -0.2613 0.3754
07/09/05 10:06:00 23649.9778 -0.2615 0.3754
07/09/05 10:08:00 23649.9693 -0.2615 0.3751
07/09/05 10:10:00 23649.9624 -0.2612 0.3752
07/09/05 10:12:00 23649.9526 -0.2619 0.3754
07/09/05 10:14:00 23649.9456 -0.2614 0.3752
07/09/05 10:16:00 23649.9387 -0.2611 0.3752
07/09/05 10:18:00 23649.9318 -0.2607 0.3749
07/09/05 10:20:00 23649.9220 -0.2614 0.3752
07/09/05 10:22:00 23649.9151 -0.2611 0.3752
07/09/05 10:24:00 23649.9082 -0.2606 0.3750
07/09/05 10:26:00 23649.8985 -0.2613 0.3750
07/09/05 10:28:00 23649.8916 -0.2609 0.3749
07/09/05 10:30:00 23649.8846 -0.2599 0.3753
07/09/05 10:32:00 23649.8749 -0.2604 0.3750
07/09/05 10:34:00 23649.8683 -0.2608 0.3748
07/09/05 10:36:00 23649.8586 -0.2614 0.3748
07/09/05 10:38:00 23649.8518 -0.2610 0.3747
07/09/05 10:40:00 23649.8449 -0.2600 0.3751
07/09/05 10:42:00 23649.8352 -0.2605 0.3748
07/09/05 10:44:00 23649.8284 -0.2602 0.3749
07/09/05 10:46:00 23649.8217 -0.2598 0.3748
07/09/05 10:48:00 23649.8121 -0.2605 0.3748
07/09/05 10:50:00 23649.8054 -0.2600 0.3745
07/09/05 10:52:00 23649.7958 -0.2606 0.3746
07/09/05 10:54:00 23649.7889 -0.2596 0.3748
07/09/05 10:56:00 23649.7825 -0.2600 0.3746
07/09/05 10:58:00 23649.7729 -0.2604 0.3743
07/09/05 11:00:00 23649.7663 -0.2601 0.3743
07/09/05 11:02:00 23649.7567 -0.2607 0.3742
07/09/05 11:04:00 23649.7499 -0.2597 0.3746
07/09/05 11:06:00 23649.7433 -0.2593 0.3743
07/09/05 11:08:00 23649.7338 -0.2599 0.3744
07/09/05 11:10:00 23649.7273 -0.2595 0.3743
07/09/05 11:12:00 23649.7178 -0.2601 0.3743
07/09/05 11:14:00 23649.7112 -0.2597 0.3741
07/09/05 11:16:00 23649.7016 -0.2597 0.3744
07/09/05 11:18:00 23649.6951 -0.2593 0.3743
07/09/05 11:20:00 23649.6857 -0.2599 0.3744
07/09/05 11:22:00 23649.6792 -0.2595 0.3741
07/09/05 11:24:00 23649.6698 -0.2600 0.3740
07/09/05 11:26:00 23649.6633 -0.2597 0.3740
07/09/05 11:28:00 23649.6554 -0.2597 0.3738
07/09/05 11:30:00 23649.6473 -0.2592 0.3741
07/09/05 11:32:00 23649.6394 -0.2593 0.3740
07/09/05 11:34:00 23649.6315 -0.2595 0.3741
07/09/05 11:36:00 23649.6235 -0.2588 0.3741
07/09/05 11:38:00 23649.6171 -0.2584 0.3740
07/09/05 11:40:00 23649.6078 -0.2590 0.3741
07/09/05 11:42:00 23649.6014 -0.2586 0.3738
07/09/05 11:44:00 23649.5920 -0.2586 0.3743
07/09/05 11:46:00 23649.5856 -0.2582 0.3740
07/09/05 11:48:00 23649.5763 -0.2587 0.3738
07/09/05 11:50:00 23649.5701 -0.2584 0.3738
07/09/05 11:52:00 23649.5608 -0.2589 0.3737
07/09/05 11:54:00 23649.5545 -0.2585 0.3734
07/09/05 11:56:00 23649.5454 -0.2591 0.3735
07/09/05 11:58:00 23649.5389 -0.2580 0.3737
07/09/05 12:00:00 23649.5295 -0.2578 0.3737
07/09/05 12:02:00 23649.5204 -0.2585 0.3738
07/09/05 12:04:00 23649.5142 -0.2581 0.3737
07/09/05 12:06:00 23649.5050 -0.2586 0.3734
07/09/05 12:08:00 23649.4988 -0.2583 0.3734
07/09/05 12:10:00 23649.4897 -0.2588 0.3733
07/09/05 12:12:00 23649.4819 -0.2582 0.3733
07/09/05 12:14:00 23649.4755 -0.2572 0.3737
07/09/05 12:16:00 23649.4665 -0.2577 0.3736
07/09/05 12:18:00 23649.4603 -0.2573 0.3733
07/09/05 12:20:00 23649.4513 -0.2579 0.3734
07/09/05 12:22:00 23649.4423 -0.2585 0.3733
07/09/05 12:24:00 23649.4360 -0.2573 0.3733
07/09/05 12:26:00 23649.4270 -0.2579 0.3732
07/09/05 12:28:00 23649.4209 -0.2576 0.3733
07/09/05 12:30:00 23649.4117 -0.2574 0.3733
07/09/05 12:32:00 23649.4026 -0.2573 0.3735
07/09/05 12:34:00 23649.3965 -0.2568 0.3732
07/09/05 12:36:00 23649.3891 -0.2570 0.3732
07/09/05 12:38:00 23649.3802 -0.2575 0.3731
07/09/05 12:40:00 23649.3741 -0.2571 0.3729
07/09/05 12:42:00 23649.3650 -0.2569 0.3729
07/09/05 12:44:00 23649.3562 -0.2575 0.3729
07/09/05 12:46:00 23649.3500 -0.2565 0.3731
07/09/05 12:48:00 23649.3411 -0.2570 0.3728
07/09/05 12:50:00 23649.3321 -0.2568 0.3730
07/09/05 12:52:00 23649.3247 -0.2570 0.3731
07/09/05 12:54:00 23649.3174 -0.2570 0.3728
07/09/05 12:56:00 23649.3098 -0.2564 0.3730
07/09/05 12:58:00 23649.3010 -0.2569 0.3727
07/09/05 13:00:00 23649.2952 -0.2565 0.3726
07/09/05 13:02:00 23649.2862 -0.2563 0.3726
07/09/05 13:04:00 23649.2774 -0.2570 0.3727
07/09/05 13:06:00 23649.2685 -0.2568 0.3729
07/09/05 13:08:00 23649.2625 -0.2557 0.3729
07/09/05 13:10:00 23649.2538 -0.2563 0.3728
07/09/05 13:12:00 23649.2465 -0.2563 0.3725
07/09/05 13:14:00 23649.2376 -0.2561 0.3725
07/09/05 13:16:00 23649.2319 -0.2558 0.3726
07/09/05 13:18:00 23649.2232 -0.2563 0.3725
07/09/05 13:20:00 23649.2143 -0.2561 0.3725
07/09/05 13:22:00 23649.2057 -0.2567 0.3724
07/09/05 13:24:00 23649.2000 -0.2562 0.3721
07/09/05 13:26:00 23649.1912 -0.2561 0.3723
07/09/05 13:28:00 23649.1838 -0.2555 0.3723
07/09/05 13:30:00 23649.1750 -0.2554 0.3727
07/09/05 13:32:00 23649.1665 -0.2560 0.3726
07/09/05 13:34:00 23649.1608 -0.2555 0.3723
07/09/05 13:36:00 23649.1521 -0.2554 0.3725
07/09/05 13:38:00 23649.1435 -0.2559 0.3722
07/09/05 13:40:00 23649.1362 -0.2552 0.3722
07/09/05 13:42:00 23649.1277 -0.2558 0.3721
07/09/05 13:44:00 23649.1221 -0.2553 0.3718
07/09/05 13:46:00 23649.1135 -0.2552 0.3720
07/09/05 13:48:00 23649.1050 -0.2557 0.3718
07/09/05 13:50:00 23649.0963 -0.2555 0.3719
07/09/05 13:52:00 23649.0891 -0.2549 0.3720
07/09/05 13:54:00 23649.0807 -0.2555 0.3720
07/09/05 13:56:00 23649.0750 -0.2545 0.3722
07/09/05 13:58:00 23649.0664 -0.2543 0.3722
07/09/05 14:00:00 23649.0580 -0.2547 0.3720
07/09/05 14:02:00 23649.0494 -0.2546 0.3722
07/09/05 14:04:00 23649.0425 -0.2546 0.3719
07/09/05 14:06:00 23649.0339 -0.2545 0.3721
07/09/05 14:08:00 23649.0256 -0.2550 0.3718
07/09/05 14:10:00 23649.0171 -0.2549 0.3720
07/09/05 14:12:00 23649.0087 -0.2553 0.3717
07/09/05 14:14:00 23649.0031 -0.2543 0.3719
07/09/05 14:16:00 23648.9963 -0.2543 0.3716
07/09/05 14:18:00 23648.9878 -0.2541 0.3716
07/09/05 14:20:00 23648.9796 -0.2547 0.3715
07/09/05 14:22:00 23648.9711 -0.2545 0.3715
07/09/05 14:24:00 23648.9626 -0.2543 0.3717
07/09/05 14:26:00 23648.9557 -0.2537 0.3717
07/09/05 14:28:00 23648.9475 -0.2542 0.3716
07/09/05 14:30:00 23648.9390 -0.2540 0.3717
07/09/05 14:32:00 23648.9307 -0.2539 0.3718
07/09/05 14:34:00 23648.9224 -0.2542 0.3712
07/09/05 14:36:00 23648.9155 -0.2537 0.3714
07/09/05 14:38:00 23648.9074 -0.2541 0.3711
07/09/05 14:40:00 23648.8991 -0.2540 0.3713
07/09/05 14:42:00 23648.8907 -0.2538 0.3713
07/09/05 14:44:00 23648.8841 -0.2539 0.3712
07/09/05 14:46:00 23648.8758 -0.2537 0.3712
07/09/05 14:48:00 23648.8677 -0.2542 0.3710
07/09/05 14:50:00 23648.8594 -0.2540 0.3712
07/09/05 14:52:00 23648.8511 -0.2539 0.3712
07/09/05 14:54:00 23648.8446 -0.2539 0.3711
07/09/05 14:56:00 23648.8363 -0.2537 0.3711
07/09/05 14:58:00 23648.8281 -0.2535 0.3709
07/09/05 15:00:00 23648.8200 -0.2539 0.3706
07/09/05 15:02:00 23648.8133 -0.2534 0.3708
07/09/05 15:04:00 23648.8051 -0.2532 0.3709
07/09/05 15:06:00 23648.7970 -0.2530 0.3710
07/09/05 15:08:00 23648.7890 -0.2535 0.3708
07/09/05 15:10:00 23648.7809 -0.2534 0.3710
07/09/05 15:12:00 23648.7742 -0.2527 0.3710
07/09/05 15:14:00 23648.7660 -0.2525 0.3708
07/09/05 15:16:00 23648.7579 -0.2523 0.3708
07/09/05 15:18:00 23648.7500 -0.2528 0.3707
07/09/05 15:20:00 23648.7434 -0.2522 0.3707
07/09/05 15:22:00 23648.7353 -0.2520 0.3709
07/09/05 15:24:00 23648.7273 -0.2518 0.3710
07/09/05 15:26:00 23648.7194 -0.2523 0.3705
07/09/05 15:28:00 23648.7114 -0.2521 0.3705
07/09/05 15:30:00 23648.7048 -0.2515 0.3707
07/09/05 15:32:00 23648.6939 -0.2522 0.3707
07/09/05 15:34:00 23648.6861 -0.2527 0.3706
07/09/05 15:36:00 23648.6795 -0.2519 0.3703
07/09/05 15:38:00 23648.6716 -0.2518 0.3705
07/09/05 15:40:00 23648.6636 -0.2516 0.3705
07/09/05 15:42:00 23648.6559 -0.2522 0.3704
07/09/05 15:44:00 23648.6494 -0.2515 0.3704
07/09/05 15:46:00 23648.6415 -0.2512 0.3703
07/09/05 15:48:00 23648.6336 -0.2510 0.3703
07/09/05 15:50:00 23648.6242 -0.2514 0.3705
07/09/05 15:52:00 23648.6166 -0.2518 0.3702
07/09/05 15:54:00 23648.6087 -0.2516 0.3700
07/09/05 15:56:00 23648.6008 -0.2515 0.3702
07/09/05 15:58:00 23648.5930 -0.2513 0.3702
07/09/05 16:00:00 23648.5866 -0.2506 0.3703
07/09/05 16:02:00 23648.5761 -0.2519 0.3698
07/09/05 16:04:00 23648.5683 -0.2518 0.3700
07/09/05 16:06:00 23648.5620 -0.2511 0.3700
07/09/05 16:08:00 23648.5542 -0.2509 0.3699
07/09/05 16:10:00 23648.5464 -0.2507 0.3699
07/09/05 16:12:00 23648.5372 -0.2510 0.3701
07/09/05 16:14:00 23648.5294 -0.2507 0.3699
07/09/05 16:16:00 23648.5219 -0.2512 0.3696
07/09/05 16:18:00 23648.5142 -0.2511 0.3698
07/09/05 16:20:00 23648.5080 -0.2504 0.3698
07/09/05 16:22:00 23648.4974 -0.2511 0.3697
07/09/05 16:24:00 23648.4897 -0.2509 0.3697
07/09/05 16:26:00 23648.4835 -0.2503 0.3699
07/09/05 16:28:00 23648.4758 -0.2500 0.3696
07/09/05 16:30:00 23648.4653 -0.2507 0.3698
07/09/05 16:32:00 23648.4591 -0.2501 0.3698
07/09/05 16:34:00 23648.4515 -0.2498 0.3696
07/09/05 16:36:00 23648.4439 -0.2497 0.3698
07/09/05 16:38:00 23648.4348 -0.2498 0.3695
07/09/05 16:40:00 23648.4275 -0.2504 0.3694
07/09/05 16:42:00 23648.4199 -0.2502 0.3694
07/09/05 16:44:00 23648.4124 -0.2499 0.3692
07/09/05 16:46:00 23648.4034 -0.2502 0.3694
07/09/05 16:48:00 23648.3959 -0.2500 0.3695
07/09/05 16:50:00 23648.3883 -0.2498 0.3693
07/09/05 16:52:00 23648.3794 -0.2500 0.3693
07/09/05 16:54:00 23648.3719 -0.2497 0.3692
07/09/05 16:56:00 23648.3644 -0.2495 0.3692
07/09/05 16:58:00 23648.3585 -0.2490 0.3694
07/09/05 17:00:00 23648.3481 -0.2496 0.3692
07/09/05 17:02:00 23648.3406 -0.2494 0.3692
07/09/05 17:04:00 23648.3347 -0.2487 0.3691
07/09/05 17:06:00 23648.3244 -0.2494 0.3691
07/09/05 17:08:00 23648.3169 -0.2491 0.3689
07/09/05 17:10:00 23648.3111 -0.2486 0.3691
07/09/05 17:12:00 23648.3007 -0.2491 0.3688
07/09/05 17:14:00 23648.2934 -0.2490 0.3690
07/09/05 17:16:00 23648.2846 -0.2493 0.3690
07/09/05 17:18:00 23648.2773 -0.2490 0.3689
07/09/05 17:20:00 23648.2700 -0.2489 0.3691
07/09/05 17:22:00 23648.2612 -0.2490 0.3687
07/09/05 17:24:00 23648.2539 -0.2488 0.3689
07/09/05 17:26:00 23648.2466 -0.2486 0.3688
07/09/05 17:28:00 23648.2379 -0.2488 0.3688
07/09/05 17:30:00 23648.2306 -0.2486 0.3686
07/09/05 17:32:00 23648.2219 -0.2488 0.3686
07/09/05 17:34:00 23648.2147 -0.2486 0.3685
07/09/05 17:36:00 23648.2075 -0.2484 0.3687
07/09/05 17:38:00 23648.1988 -0.2485 0.3683
07/09/05 17:40:00 23648.1915 -0.2478 0.3688
07/09/05 17:42:00 23648.1828 -0.2479 0.3687
07/09/05 17:44:00 23648.1757 -0.2477 0.3687
07/09/05 17:46:00 23648.1656 -0.2484 0.3686
07/09/05 17:48:00 23648.1599 -0.2477 0.3684
07/09/05 17:50:00 23648.1528 -0.2475 0.3684
07/09/05 17:52:00 23648.1427 -0.2481 0.3683
07/09/05 17:54:00 23648.1370 -0.2471 0.3684
07/09/05 17:56:00 23648.1270 -0.2478 0.3683
07/09/05 17:58:00 23648.1199 -0.2476 0.3685
07/09/05 18:00:00 23648.1114 -0.2477 0.3681
07/09/05 18:02:00 23648.1044 -0.2476 0.3683
07/09/05 18:04:00 23648.0957 -0.2471 0.3685
07/09/05 18:06:00 23648.0886 -0.2468 0.3681
07/09/05 18:08:00 23648.0803 -0.2475 0.3682
07/09/05 18:10:00 23648.0733 -0.2472 0.3680
07/09/05 18:12:00 23648.0634 -0.2479 0.3681
07/09/05 18:14:00 23648.0577 -0.2465 0.3682
07/09/05 18:16:00 23648.0478 -0.2471 0.3680
07/09/05 18:18:00 23648.0408 -0.2469 0.3681
07/09/05 18:20:00 23648.0324 -0.2471 0.3679
07/09/05 18:22:00 23648.0255 -0.2469 0.3677
07/09/05 18:24:00 23648.0170 -0.2468 0.3679
07/09/05 18:26:00 23648.0101 -0.2465 0.3678
07/09/05 18:28:00 23648.0018 -0.2468 0.3678
07/09/05 18:30:00 23647.9947 -0.2458 0.3679
07/09/05 18:32:00 23647.9850 -0.2465 0.3678
07/09/05 18:34:00 23647.9796 -0.2459 0.3680
07/09/05 18:36:00 23647.9698 -0.2465 0.3676
07/09/05 18:38:00 23647.9614 -0.2463 0.3676
07/09/05 18:40:00 23647.9547 -0.2462 0.3678
07/09/05 18:42:00 23647.9464 -0.2463 0.3675
07/09/05 18:44:00 23647.9394 -0.2454 0.3676
07/09/05 18:46:00 23647.9298 -0.2461 0.3678
07/09/05 18:48:00 23647.9244 -0.2453 0.3675
07/09/05 18:50:00 23647.9147 -0.2456 0.3675
07/09/05 18:52:00 23647.9065 -0.2458 0.3673
07/09/05 18:54:00 23647.8998 -0.2456 0.3674
07/09/05 18:56:00 23647.8914 -0.2452 0.3675
07/09/05 18:58:00 23647.8847 -0.2449 0.3674
07/09/05 19:00:00 23647.8752 -0.2457 0.3676
07/09/05 19:02:00 23647.8669 -0.2454 0.3674
07/09/05 19:04:00 23647.8603 -0.2452 0.3672
07/09/05 19:06:00 23647.8522 -0.2454 0.3671
07/09/05 19:08:00 23647.8424 -0.2454 0.3674
07/09/05 19:10:00 23647.8373 -0.2447 0.3672
07/09/05 19:12:00 23647.8277 -0.2453 0.3671
07/09/05 19:14:00 23647.8196 -0.2452 0.3671
07/09/05 19:16:00 23647.8130 -0.2450 0.3671
07/09/05 19:18:00 23647.8048 -0.2445 0.3672
07/09/05 19:20:00 23647.7953 -0.2451 0.3671
07/09/05 19:22:00 23647.7888 -0.2449 0.3669
07/09/05 19:24:00 23647.7807 -0.2448 0.3671
07/09/05 19:26:00 23647.7713 -0.2454 0.3669
07/09/05 19:28:00 23647.7661 -0.2440 0.3671
07/09/05 19:30:00 23647.7566 -0.2446 0.3667
07/09/05 19:32:00 23647.7486 -0.2444 0.3667
07/09/05 19:34:00 23647.7422 -0.2443 0.3669
07/09/05 19:36:00 23647.7341 -0.2438 0.3671
07/09/05 19:38:00 23647.7247 -0.2444 0.3668
07/09/05 19:40:00 23647.7167 -0.2442 0.3668
07/09/05 19:42:00 23647.7103 -0.2440 0.3666
07/09/05 19:44:00 23647.7025 -0.2442 0.3664
07/09/05 19:46:00 23647.6930 -0.2442 0.3668
07/09/05 19:48:00 23647.6852 -0.2444 0.3666
07/09/05 19:50:00 23647.6786 -0.2434 0.3668
07/09/05 19:52:00 23647.6709 -0.2440 0.3664
07/09/05 19:54:00 23647.6614 -0.2438 0.3664
07/09/05 19:56:00 23647.6536 -0.2440 0.3663
07/09/05 19:58:00 23647.6471 -0.2431 0.3664
07/09/05 20:00:00 23647.6393 -0.2430 0.3666
07/09/05 20:02:00 23647.6301 -0.2437 0.3664
07/09/05 20:04:00 23647.6222 -0.2432 0.3666
07/09/05 20:06:00 23647.6159 -0.2429 0.3664
07/09/05 20:08:00 23647.6081 -0.2428 0.3664
07/09/05 20:10:00 23647.5990 -0.2433 0.3661
07/09/05 20:12:00 23647.5911 -0.2428 0.3662
07/09/05 20:14:00 23647.5820 -0.2435 0.3661
07/09/05 20:16:00 23647.5757 -0.2429 0.3661
07/09/05 20:18:00 23647.5678 -0.2424 0.3662
07/09/05 20:20:00 23647.5602 -0.2426 0.3662
07/09/05 20:22:00 23647.5511 -0.2429 0.3662
07/09/05 20:24:00 23647.5435 -0.2431 0.3661
07/09/05 20:26:00 23647.5342 -0.2431 0.3662
07/09/05 20:28:00 23647.5294 -0.2416 0.3662
07/09/05 20:30:00 23647.5204 -0.2423 0.3660
07/09/05 20:32:00 23647.5127 -0.2421 0.3660
07/09/05 20:34:00 23647.5037 -0.2427 0.3659
07/09/05 20:36:00 23647.4960 -0.2423 0.3660
07/09/05 20:38:00 23647.4884 -0.2420 0.3658
07/09/05 20:40:00 23647.4794 -0.2427 0.3657
07/09/05 20:42:00 23647.4732 -0.2417 0.3658
07/09/05 20:44:00 23647.4656 -0.2416 0.3658
07/09/05 20:46:00 23647.4567 -0.2422 0.3657
07/09/05 20:48:00 23647.4491 -0.2417 0.3656
07/09/05 20:50:00 23647.4414 -0.2412 0.3658
07/09/05 20:52:00 23647.4326 -0.2418 0.3656
07/09/05 20:54:00 23647.4251 -0.2417 0.3656
07/09/05 20:56:00 23647.4160 -0.2416 0.3658
07/09/05 20:58:00 23647.4086 -0.2417 0.3654
07/09/05 21:00:00 23647.4012 -0.2416 0.3654
07/09/05 21:02:00 23647.3951 -0.2406 0.3656
07/09/05 21:04:00 23647.3863 -0.2413 0.3654
07/09/05 21:06:00 23647.3789 -0.2411 0.3654
07/09/05 21:08:00 23647.3699 -0.2410 0.3654
07/09/05 21:10:00 23647.3624 -0.2405 0.3656
07/09/05 21:12:00 23647.3552 -0.2411 0.3652
07/09/05 21:14:00 23647.3463 -0.2410 0.3654
07/09/05 21:16:00 23647.3388 -0.2405 0.3655
07/09/05 21:18:00 23647.3300 -0.2408 0.3654
07/09/05 21:20:00 23647.3227 -0.2409 0.3650
07/09/05 21:22:00 23647.3153 -0.2403 0.3650
07/09/05 21:24:00 23647.3065 -0.2406 0.3650
07/09/05 21:26:00 23647.2991 -0.2401 0.3651
07/09/05 21:28:00 23647.2905 -0.2408 0.3650
07/09/05 21:30:00 23647.2831 -0.2403 0.3651
07/09/05 21:32:00 23647.2744 -0.2405 0.3650
07/09/05 21:34:00 23647.2670 -0.2400 0.3651
07/09/05 21:36:00 23647.2598 -0.2399 0.3651
07/09/05 21:38:00 23647.2512 -0.2405 0.3649
07/09/05 21:40:00 23647.2439 -0.2399 0.3647
07/09/05 21:42:00 23647.2352 -0.2402 0.3647
07/09/05 21:44:00 23647.2280 -0.2397 0.3649
07/09/05 21:46:00 23647.2207 -0.2391 0.3649
07/09/05 21:48:00 23647.2121 -0.2394 0.3648
07/09/05 21:50:00 23647.2050 -0.2396 0.3647
07/09/05 21:52:00 23647.1963 -0.2396 0.3648
07/09/05 21:54:00 23647.1892 -0.2393 0.3645
07/09/05 21:56:00 23647.1805 -0.2392 0.3646
07/09/05 21:58:00 23647.1734 -0.2387 0.3648
07/09/05 22:00:00 23647.1663 -0.2385 0.3646
07/09/05 22:02:00 23647.1562 -0.2389 0.3647
07/09/05 22:04:00 23647.1478 -0.2396 0.3646
07/09/05 22:06:00 23647.1407 -0.2393 0.3642
07/09/05 22:08:00 23647.1321 -0.2392 0.3644
07/09/05 22:10:00 23647.1251 -0.2391 0.3644
07/09/05 22:12:00 23647.1166 -0.2391 0.3645
07/09/05 22:14:00 23647.1095 -0.2385 0.3645
07/09/05 22:16:00 23647.1025 -0.2383 0.3643
07/09/05 22:18:00 23647.0939 -0.2382 0.3643
07/09/05 22:20:00 23647.0870 -0.2380 0.3643
07/09/05 22:22:00 23647.0770 -0.2384 0.3644
07/09/05 22:24:00 23647.0685 -0.2382 0.3642
07/09/05 22:26:00 23647.0616 -0.2381 0.3642
07/09/05 22:28:00 23647.0532 -0.2381 0.3644
07/09/05 22:30:00 23647.0463 -0.2378 0.3642
07/09/05 22:32:00 23647.0395 -0.2379 0.3639
07/09/05 22:34:00 23647.0311 -0.2378 0.3638
07/09/05 22:36:00 23647.0213 -0.2386 0.3638
07/09/05 22:38:00 23647.0144 -0.2381 0.3640
07/09/05 22:40:00 23647.0060 -0.2379 0.3638
07/09/05 22:42:00 23646.9992 -0.2378 0.3638
07/09/05 22:44:00 23646.9908 -0.2377 0.3639
07/09/05 22:46:00 23646.9811 -0.2385 0.3639
07/09/05 22:48:00 23646.9742 -0.2378 0.3637
07/09/05 22:50:00 23646.9674 -0.2374 0.3639
07/09/05 22:52:00 23646.9592 -0.2376 0.3637
07/09/05 22:54:00 23646.9523 -0.2370 0.3637
07/09/05 22:56:00 23646.9425 -0.2370 0.3638
07/09/05 22:58:00 23646.9342 -0.2370 0.3639
07/09/05 23:00:00 23646.9275 -0.2367 0.3636
07/09/05 23:02:00 23646.9193 -0.2367 0.3637
07/09/05 23:04:00 23646.9126 -0.2365 0.3637
07/09/05 23:06:00 23646.9029 -0.2368 0.3635
07/09/05 23:08:00 23646.8962 -0.2363 0.3637
07/09/05 23:10:00 23646.8881 -0.2366 0.3637
07/09/05 23:12:00 23646.8813 -0.2360 0.3635
07/09/05 23:14:00 23646.8718 -0.2367 0.3634
07/09/05 23:16:00 23646.8637 -0.2366 0.3634
07/09/05 23:18:00 23646.8570 -0.2360 0.3634
07/09/05 23:20:00 23646.8490 -0.2363 0.3632
07/09/05 23:22:00 23646.8394 -0.2366 0.3632
07/09/05 23:24:00 23646.8326 -0.2357 0.3633
07/09/05 23:26:00 23646.8246 -0.2357 0.3635
07/09/05 23:28:00 23646.8151 -0.2363 0.3631
07/09/05 23:30:00 23646.8085 -0.2358 0.3633
07/09/05 23:32:00 23646.8020 -0.2355 0.3629
07/09/05 23:34:00 23646.7925 -0.2359 0.3630
07/09/05 23:36:00 23646.7846 -0.2362 0.3630
07/09/05 23:38:00 23646.7778 -0.2349 0.3631
07/09/05 23:40:00 23646.7699 -0.2352 0.3631
07/09/05 23:42:00 23646.7605 -0.2355 0.3629
07/09/05 23:44:00 23646.7541 -0.2353 0.3629
07/09/05 23:46:00 23646.7461 -0.2351 0.3627
07/09/05 23:48:00 23646.7367 -0.2356 0.3629
07/09/05 23:50:00 23646.7301 -0.2347 0.3632
07/09/05 23:52:00 23646.7208 -0.2353 0.3628
07/09/05 23:54:00 23646.7129 -0.2353 0.3630
07/09/05 23:56:00 23646.7065 -0.2347 0.3628
07/09/05 23:58:00 23646.6973 -0.2354 0.3628
07/09/06 00:00:00 23646.6907 -0.2345 0.3627
07/09/06 00:02:00 23646.6829 -0.2344 0.3629
07/09/06 00:04:00 23646.6736 -0.2347 0.3627
07/09/06 00:06:00 23646.6673 -0.2345 0.3626
07/09/06 00:08:00 23646.6579 -0.2345 0.3626
07/09/06 00:10:00 23646.6501 -0.2344 0.3627
07/09/06 00:12:00 23646.6438 -0.2338 0.3625
07/09/06 00:14:00 23646.6346 -0.2345 0.3624
07/09/06 00:16:00 23646.6268 -0.2340 0.3625
07/09/06 00:18:00 23646.6175 -0.2344 0.3625
07/09/06 00:20:00 23646.6113 -0.2338 0.3624
07/09/06 00:22:00 23646.6036 -0.2340 0.3623
07/09/06 00:24:00 23646.5943 -0.2340 0.3624
07/09/06 00:26:00 23646.5881 -0.2335 0.3623
07/09/06 00:28:00 23646.5790 -0.2338 0.3623
07/09/06 00:30:00 23646.5712 -0.2334 0.3624
07/09/06 00:32:00 23646.5621 -0.2340 0.3623
07/09/06 00:34:00 23646.5559 -0.2334 0.3621
07/09/06 00:36:00 23646.5467 -0.2334 0.3622
07/09/06 00:38:00 23646.5391 -0.2333 0.3622
07/09/06 00:40:00 23646.5301 -0.2340 0.3620
07/09/06 00:42:00 23646.5238 -0.2327 0.3623
07/09/06 00:44:00 23646.5178 -0.2325 0.3621
07/09/06 00:46:00 23646.5073 -0.2333 0.3621
07/09/06 00:48:00 23646.5011 -0.2323 0.3620
07/09/06 00:50:00 23646.4921 -0.2328 0.3621
07/09/06 00:52:00 23646.4861 -0.2325 0.3618
07/09/06 00:54:00 23646.4769 -0.2322 0.3622
07/09/06 00:56:00 23646.4695 -0.2324 0.3619
07/09/06 00:58:00 23646.4605 -0.2326 0.3617
07/09/06 01:00:00 23646.4515 -0.2327 0.3620
07/09/06 01:02:00 23646.4455 -0.2321 0.3618
07/09/06 01:04:00 23646.4364 -0.2320 0.3617
07/09/06 01:06:00 23646.4291 -0.2323 0.3617
07/09/06 01:08:00 23646.4202 -0.2326 0.3615
07/09/06 01:10:00 23646.4141 -0.2317 0.3618
07/09/06 01:12:00 23646.4053 -0.2320 0.3616
07/09/06 01:14:00 23646.3977 -0.2315 0.3616
07/09/06 01:16:00 23646.3889 -0.2319 0.3617
07/09/06 01:18:00 23646.3829 -0.2309 0.3617
07/09/06 01:20:00 23646.3742 -0.2315 0.3613
07/09/06 01:22:00 23646.3654 -0.2319 0.3615
07/09/06 01:24:00 23646.3579 -0.2314 0.3614
07/09/06 01:26:00 23646.3491 -0.2317 0.3612
07/09/06 01:28:00 23646.3432 -0.2308 0.3613
07/09/06 01:30:00 23646.3345 -0.2311 0.3613
07/09/06 01:32:00 23646.3256 -0.2311 0.3613
07/09/06 01:34:00 23646.3184 -0.2313 0.3611
07/09/06 01:36:00 23646.3095 -0.2309 0.3613
07/09/06 01:38:00 23646.3039 -0.2307 0.3612
07/09/06 01:40:00 23646.2950 -0.2307 0.3611
07/09/06 01:42:00 23646.2863 -0.2309 0.3609
07/09/06 01:44:00 23646.2791 -0.2306 0.3612
07/09/06 01:46:00 23646.2704 -0.2308 0.3610
07/09/06 01:48:00 23646.2617 -0.2307 0.3610
07/09/06 01:50:00 23646.2559 -0.2301 0.3608
07/09/06 01:52:00 23646.2473 -0.2302 0.3611
07/09/06 01:54:00 23646.2372 -0.2309 0.3609
07/09/06 01:56:00 23646.2314 -0.2299 0.3608
07/09/06 01:58:00 23646.2227 -0.2299 0.3609
07/09/06 02:00:00 23646.2142 -0.2303 0.3609
07/09/06 02:02:00 23646.2085 -0.2294 0.3610
07/09/06 02:04:00 23646.1986 -0.2304 0.3607
07/09/06 02:06:00 23646.1898 -0.2300 0.3608
07/09/06 02:08:00 23646.1844 -0.2299 0.3608
07/09/06 02:10:00 23646.1757 -0.2298 0.3607
07/09/06 02:12:00 23646.1670 -0.2294 0.3608
07/09/06 02:14:00 23646.1601 -0.2295 0.3605
07/09/06 02:16:00 23646.1516 -0.2295 0.3604
07/09/06 02:18:00 23646.1431 -0.2297 0.3602
07/09/06 02:20:00 23646.1346 -0.2298 0.3605
07/09/06 02:22:00 23646.1289 -0.2285 0.3606
07/09/06 02:24:00 23646.1206 -0.2292 0.3604
07/09/06 02:26:00 23646.1121 -0.2291 0.3604
07/09/06 02:28:00 23646.1035 -0.2287 0.3605
07/09/06 02:30:00 23646.0967 -0.2289 0.3601
07/09/06 02:32:00 23646.0882 -0.2289 0.3604
07/09/06 02:34:00 23646.0799 -0.2292 0.3602
07/09/06 02:36:00 23646.0715 -0.2291 0.3602
07/09/06 02:38:00 23646.0660 -0.2282 0.3601
07/09/06 02:40:00 23646.0575 -0.2278 0.3604
07/09/06 02:42:00 23646.0493 -0.2284 0.3600
07/09/06 02:44:00 23646.0394 -0.2288 0.3600
07/09/06 02:46:00 23646.0310 -0.2285 0.3604
07/09/06 02:48:00 23646.0257 -0.2282 0.3601
07/09/06 02:50:00 23646.0173 -0.2278 0.3602
07/09/06 02:52:00 23646.0089 -0.2278 0.3601
07/09/06 02:54:00 23646.0008 -0.2284 0.3598
07/09/06 02:56:00 23645.9924 -0.2280 0.3601
07/09/06 02:58:00 23645.9856 -0.2275 0.3600
07/09/06 03:00:00 23645.9773 -0.2274 0.3600
07/09/06 03:02:00 23645.9691 -0.2277 0.3598
07/09/06 03:04:00 23645.9609 -0.2276 0.3597
07/09/06 03:06:00 23645.9526 -0.2276 0.3597
07/09/06 03:08:00 23645.9444 -0.2276 0.3598
07/09/06 03:10:00 23645.9393 -0.2270 0.3597
07/09/06 03:12:00 23645.9310 -0.2269 0.3597
07/09/06 03:14:00 23645.9229 -0.2269 0.3598
07/09/06 03:16:00 23645.9131 -0.2270 0.3599
07/09/06 03:18:00 23645.9052 -0.2276 0.3596
07/09/06 03:20:00 23645.8970 -0.2275 0.3595
07/09/06 03:22:00 23645.8888 -0.2271 0.3596
07/09/06 03:24:00 23645.8806 -0.2270 0.3596
07/09/06 03:26:00 23645.8755 -0.2261 0.3597
07/09/06 03:28:00 23645.8675 -0.2264 0.3595
07/09/06 03:30:00 23645.8594 -0.2263 0.3594
07/09/06 03:32:00 23645.8513 -0.2262 0.3594
07/09/06 03:34:00 23645.8432 -0.2262 0.3593
07/09/06 03:36:00 23645.8351 -0.2258 0.3594
07/09/06 03:38:00 23645.8256 -0.2262 0.3596
07/09/06 03:40:00 23645.8178 -0.2268 0.3592
07/09/06 03:42:00 23645.8097 -0.2264 0.3593
07/09/06 03:44:00 23645.8017 -0.2263 0.3593
07/09/06 03:46:00 23645.7937 -0.2262 0.3592
07/09/06 03:48:00 23645.7857 -0.2262 0.3592
07/09/06 03:50:00 23645.7777 -0.2258 0.3594
07/09/06 03:52:00 23645.7727 -0.2249 0.3594
07/09/06 03:54:00 23645.7649 -0.2253 0.3587
07/09/06 03:56:00 23645.7569 -0.2249 0.3588
07/09/06 03:58:00 23645.7490 -0.2249 0.3589
07/09/06 04:00:00 23645.7396 -0.2253 0.3588
07/09/06 04:02:00 23645.7317 -0.2252 0.3588
07/09/06 04:04:00 23645.7238 -0.2248 0.3589
07/09/06 04:06:00 23645.7159 -0.2247 0.3588
07/09/06 04:08:00 23645.7081 -0.2247 0.3588
07/09/06 04:10:00 23645.7003 -0.2247 0.3589
07/09/06 04:12:00 23645.6924 -0.2246 0.3589
07/09/06 04:14:00 23645.6845 -0.2242 0.3590
07/09/06 04:16:00 23645.6768 -0.2241 0.3589
07/09/06 04:18:00 23645.6692 -0.2246 0.3584
07/09/06 04:20:00 23645.6613 -0.2242 0.3585
07/09/06 04:22:00 23645.6535 -0.2242 0.3584
07/09/06 04:24:00 23645.6458 -0.2241 0.3584
07/09/06 04:26:00 23645.6351 -0.2249 0.3583
07/09/06 04:28:00 23645.6273 -0.2245 0.3584
07/09/06 04:30:00 23645.6197 -0.2245 0.3586
07/09/06 04:32:00 23645.6119 -0.2243 0.3582
07/09/06 04:34:00 23645.6043 -0.2242 0.3581
07/09/06 04:36:00 23645.5965 -0.2238 0.3582
07/09/06 04:38:00 23645.5889 -0.2238 0.3583
07/09/06 04:40:00 23645.5812 -0.2237 0.3583
07/09/06 04:42:00 23645.5736 -0.2236 0.3582
07/09/06 04:44:00 23645.5660 -0.2234 0.3578
07/09/06 04:46:00 23645.5583 -0.2231 0.3581
07/09/06 04:48:00 23645.5493 -0.2235 0.3581
07/09/06 04:50:00 23645.5417 -0.2234 0.3580
07/09/06 04:52:00 23645.5325 -0.2231 0.3583
07/09/06 04:54:00 23645.5249 -0.2230 0.3582
07/09/06 04:56:00 23645.5174 -0.2229 0.3580
07/09/06 04:58:00 23645.5098 -0.2225 0.3581
07/09/06 05:00:00 23645.5008 -0.2228 0.3580
07/09/06 05:02:00 23645.4933 -0.2228 0.3580
07/09/06 05:04:00 23645.4858 -0.2226 0.3578
07/09/06 05:06:00 23645.4782 -0.2222 0.3579
07/09/06 05:08:00 23645.4693 -0.2226 0.3578
07/09/06 05:10:00 23645.4619 -0.2225 0.3578
07/09/06 05:12:00 23645.4544 -0.2224 0.3575
07/09/06 05:14:00 23645.4455 -0.2224 0.3576
07/09/06 05:16:00 23645.4380 -0.2220 0.3577
07/09/06 05:18:00 23645.4305 -0.2216 0.3578
07/09/06 05:20:00 23645.4216 -0.2219 0.3576
07/09/06 05:22:00 23645.4143 -0.2218 0.3576
07/09/06 05:24:00 23645.4069 -0.2217 0.3575
07/09/06 05:26:00 23645.3980 -0.2218 0.3576
07/09/06 05:28:00 23645.3907 -0.2216 0.3574
07/09/06 05:30:00 23645.3817 -0.2213 0.3576
07/09/06 05:32:00 23645.3744 -0.2212 0.3576
07/09/06 05:34:00 23645.3671 -0.2211 0.3574
07/09/06 05:36:00 23645.3598 -0.2210 0.3573
07/09/06 05:38:00 23645.3510 -0.2210 0.3574
07/09/06 05:40:00 23645.3423 -0.2214 0.3574
07/09/06 05:42:00 23645.3349 -0.2206 0.3574
07/09/06 05:44:00 23645.3276 -0.2205 0.3574
07/09/06 05:46:00 23645.3204 -0.2205 0.3573
07/09/06 05:48:00 23645.3103 -0.2212 0.3571
07/09/06 05:50:00 23645.3030 -0.2208 0.3572
07/09/06 05:52:00 23645.2958 -0.2204 0.3573
07/09/06 05:54:00 23645.2885 -0.2199 0.3572
07/09/06 05:56:00 23645.2784 -0.2207 0.3572
07/09/06 05:58:00 23645.2713 -0.2205 0.3568
07/09/06 06:00:00 23645.2639 -0.2197 0.3570
07/09/06 06:02:00 23645.2569 -0.2197 0.3572
07/09/06 06:04:00 23645.2468 -0.2204 0.3568
07/09/06 06:06:00 23645.2396 -0.2200 0.3569
07/09/06 06:08:00 23645.2324 -0.2193 0.3571
07/09/06 06:10:00 23645.2224 -0.2200 0.3569
07/09/06 06:12:00 23645.2153 -0.2199 0.3568
07/09/06 06:14:00 23645.2083 -0.2198 0.3566
07/09/06 06:16:00 23645.1996 -0.2195 0.3569
07/09/06 06:18:00 23645.1912 -0.2198 0.3568
07/09/06 06:20:00 23645.1840 -0.2193 0.3566
07/09/06 06:22:00 23645.1755 -0.2194 0.3568
07/09/06 06:24:00 23645.1684 -0.2188 0.3566
07/09/06 06:26:00 23645.1615 -0.2188 0.3565
07/09/06 06:28:00 23645.1516 -0.2195 0.3563
07/09/06 06:30:00 23645.1445 -0.2188 0.3566
07/09/06 06:32:00 23645.1376 -0.2187 0.3565
07/09/06 06:34:00 23645.1278 -0.2194 0.3563
07/09/06 06:36:00 23645.1207 -0.2187 0.3565
07/09/06 06:38:00 23645.1137 -0.2181 0.3563
07/09/06 06:40:00 23645.1039 -0.2190 0.3564
07/09/06 06:42:00 23645.0968 -0.2181 0.3563
07/09/06 06:44:00 23645.0885 -0.2185 0.3563
07/09/06 06:46:00 23645.0800 -0.2181 0.3563
07/09/06 06:48:00 23645.0733 -0.2180 0.3563
07/09/06 06:50:00 23645.0650 -0.2183 0.3559
07/09/06 06:52:00 23645.0580 -0.2176 0.3563
07/09/06 06:54:00 23645.0483 -0.2183 0.3559
07/09/06 06:56:00 23645.0413 -0.2175 0.3562
07/09/06 06:58:00 23645.0346 -0.2174 0.3559
07/09/06 07:00:00 23645.0248 -0.2178 0.3560
07/09/06 07:02:00 23645.0180 -0.2174 0.3560
07/09/06 07:04:00 23645.0083 -0.2178 0.3561
07/09/06 07:06:00 23645.0013 -0.2169 0.3560
07/09/06 07:08:00 23644.9932 -0.2173 0.3559
07/09/06 07:10:00 23644.9865 -0.2172 0.3557
07/09/06 07:12:00 23644.9768 -0.2173 0.3559
07/09/06 07:14:00 23644.9701 -0.2172 0.3557
07/09/06 07:16:00 23644.9604 -0.2173 0.3560
07/09/06 07:18:00 23644.9537 -0.2171 0.3556
07/09/06 07:20:00 23644.9469 -0.2163 0.3557
07/09/06 07:22:00 23644.9374 -0.2171 0.3556
07/09/06 07:24:00 23644.9306 -0.2163 0.3557
07/09/06 07:26:00 23644.9226 -0.2166 0.3556
07/09/06 07:28:00 23644.9158 -0.2157 0.3555
07/09/06 07:30:00 23644.9063 -0.2162 0.3556
07/09/06 07:32:00 23644.8996 -0.2157 0.3556
07/09/06 07:34:00 23644.8901 -0.2161 0.3553
07/09/06 07:36:00 23644.8806 -0.2166 0.3556
07/09/06 07:38:00 23644.8740 -0.2160 0.3553
07/09/06 07:40:00 23644.8658 -0.2157 0.3556
07/09/06 07:42:00 23644.8594 -0.2156 0.3554
07/09/06 07:44:00 23644.8498 -0.2156 0.3553
07/09/06 07:46:00 23644.8434 -0.2156 0.3554
07/09/06 07:48:00 23644.8338 -0.2156 0.3553
07/09/06 07:50:00 23644.8274 -0.2154 0.3551
07/09/06 07:52:00 23644.8179 -0.2156 0.3553
07/09/06 07:54:00 23644.8112 -0.2147 0.3552
07/09/06 07:56:00 23644.8034 -0.2151 0.3552
07/09/06 07:58:00 23644.7939 -0.2151 0.3552
07/09/06 08:00:00 23644.7876 -0.2149 0.3548
07/09/06 08:02:00 23644.7781 -0.2151 0.3553
07/09/06 08:04:00 23644.7718 -0.2149 0.3549
07/09/06 08:06:00 23644.7624 -0.2150 0.3549
07/09/06 08:08:00 23644.7544 -0.2147 0.3552
07/09/06 08:10:00 23644.7481 -0.2144 0.3548
07/09/06 08:12:00 23644.7387 -0.2145 0.3549
07/09/06 08:14:00 23644.7324 -0.2143 0.3545
07/09/06 08:16:00 23644.7231 -0.2145 0.3549
07/09/06 08:18:00 23644.7152 -0.2140 0.3548
07/09/06 08:20:00 23644.7075 -0.2143 0.3546
07/09/06 08:22:00 23644.6996 -0.2140 0.3548
07/09/06 08:24:00 23644.6903 -0.2140 0.3547
07/09/06 08:26:00 23644.6841 -0.2139 0.3545
07/09/06 08:28:00 23644.6748 -0.2139 0.3544
07/09/06 08:30:00 23644.6670 -0.2136 0.3548
07/09/06 08:32:00 23644.6609 -0.2134 0.3544
07/09/06 08:34:00 23644.6516 -0.2135 0.3545
07/09/06 08:36:00 23644.6424 -0.2136 0.3548
07/09/06 08:38:00 23644.6362 -0.2134 0.3544
07/09/06 08:40:00 23644.6270 -0.2135 0.3544
07/09/06 08:42:00 23644.6193 -0.2130 0.3543
07/09/06 08:44:00 23644.6132 -0.2130 0.3545
07/09/06 08:46:00 23644.6040 -0.2130 0.3544
07/09/06 08:48:00 23644.5949 -0.2131 0.3545
07/09/06 08:50:00 23644.5888 -0.2129 0.3541
07/09/06 08:52:00 23644.5812 -0.2125 0.3541
07/09/06 08:54:00 23644.5720 -0.2126 0.3544
07/09/06 08:56:00 23644.5629 -0.2126 0.3543
07/09/06 08:58:00 23644.5569 -0.2125 0.3541
07/09/06 09:00:00 23644.5478 -0.2124 0.3540
07/09/06 09:02:00 23644.5402 -0.2121 0.3540
07/09/06 09:04:00 23644.5342 -0.2117 0.3541
07/09/06 09:06:00 23644.5253 -0.2121 0.3541
07/09/06 09:08:00 23644.5162 -0.2121 0.3540
07/09/06 09:10:00 23644.5087 -0.2120 0.3539
07/09/06 09:12:00 23644.5012 -0.2116 0.3538
07/09/06 09:14:00 23644.4936 -0.2112 0.3539
07/09/06 09:16:00 23644.4849 -0.2120 0.3538
07/09/06 09:18:00 23644.4759 -0.2120 0.3537
07/09/06 09:20:00 23644.4684 -0.2116 0.3538
07/09/06 09:22:00 23644.4624 -0.2107 0.3537
07/09/06 09:24:00 23644.4534 -0.2108 0.3538
07/09/06 09:26:00 23644.4447 -0.2114 0.3534
07/09/06 09:28:00 23644.4372 -0.2111 0.3535
07/09/06 09:30:00 23644.4284 -0.2112 0.3537
07/09/06 09:32:00 23644.4224 -0.2104 0.3538
07/09/06 09:34:00 23644.4135 -0.2104 0.3537
07/09/06 09:36:00 23644.4048 -0.2108 0.3536
07/09/06 09:38:00 23644.3975 -0.2107 0.3534
07/09/06 09:40:00 23644.3888 -0.2111 0.3533
07/09/06 09:42:00 23644.3799 -0.2110 0.3532
07/09/06 09:44:00 23644.3741 -0.2102 0.3533
07/09/06 09:46:00 23644.3667 -0.2098 0.3532
07/09/06 09:48:00 23644.3579 -0.2098 0.3533
07/09/06 09:50:00 23644.3491 -0.2098 0.3532
07/09/06 09:52:00 23644.3404 -0.2100 0.3536
07/09/06 09:54:00 23644.3333 -0.2103 0.3532
07/09/06 09:56:00 23644.3246 -0.2103 0.3533
07/09/06 09:58:00 23644.3188 -0.2094 0.3532
07/09/06 10:00:00 23644.3101 -0.2095 0.3532
07/09/06 10:02:00 23644.3030 -0.2094 0.3530
07/09/06 10:04:00 23644.2943 -0.2094 0.3531
07/09/06 10:06:00 23644.2856 -0.2094 0.3530
07/09/06 10:08:00 23644.2785 -0.2091 0.3531
07/09/06 10:10:00 23644.2698 -0.2090 0.3530
07/09/06 10:12:00 23644.2612 -0.2091 0.3530
07/09/06 10:14:00 23644.2525 -0.2091 0.3529
07/09/06 10:16:00 23644.2455 -0.2090 0.3529
07/09/06 10:18:00 23644.2399 -0.2082 0.3528
07/09/06 10:20:00 23644.2313 -0.2082 0.3528
07/09/06 10:22:00 23644.2227 -0.2083 0.3529
07/09/06 10:24:00 23644.2156 -0.2078 0.3528
07/09/06 10:26:00 23644.2071 -0.2079 0.3529
07/09/06 10:28:00 23644.1986 -0.2079 0.3528
07/09/06 10:30:00 23644.1915 -0.2075 0.3529
07/09/06 10:32:00 23644.1831 -0.2078 0.3526
07/09/06 10:34:00 23644.1746 -0.2079 0.3527
07/09/06 10:36:00 23644.1662 -0.2079 0.3526
07/09/06 10:38:00 23644.1592 -0.2075 0.3527
07/09/06 10:40:00 23644.1507 -0.2075 0.3526
07/09/06 10:42:00 23644.1423 -0.2076 0.3527
07/09/06 10:44:00 23644.1353 -0.2071 0.3526
07/09/06 10:46:00 23644.1270 -0.2075 0.3525
07/09/06 10:48:00 23644.1186 -0.2075 0.3524
07/09/06 10:50:00 23644.1117 -0.2070 0.3521
07/09/06 10:52:00 23644.1033 -0.2070 0.3522
07/09/06 10:54:00 23644.0950 -0.2070 0.3521
07/09/06 10:56:00 23644.0866 -0.2071 0.3522
07/09/06 10:58:00 23644.0798 -0.2066 0.3521
07/09/06 11:00:00 23644.0714 -0.2067 0.3522
07/09/06 11:02:00 23644.0632 -0.2070 0.3519
07/09/06 11:04:00 23644.0564 -0.2066 0.3520
07/09/06 11:06:00 23644.0481 -0.2066 0.3519
07/09/06 11:08:00 23644.0397 -0.2060 0.3523
07/09/06 11:10:00 23644.0330 -0.2058 0.3519
07/09/06 11:12:00 23644.0247 -0.2058 0.3518
07/09/06 11:14:00 23644.0150 -0.2063 0.3518
07/09/06 11:16:00 23644.0068 -0.2063 0.3517
07/09/06 11:18:00 23643.9986 -0.2064 0.3518
07/09/06 11:20:00 23643.9904 -0.2063 0.3517
07/09/06 11:22:00 23643.9837 -0.2060 0.3518
07/09/06 11:24:00 23643.9754 -0.2055 0.3517
07/09/06 11:26:00 23643.9673 -0.2055 0.3516
07/09/06 11:28:00 23643.9606 -0.2052 0.3517
07/09/06 11:30:00 23643.9525 -0.2051 0.3516
07/09/06 11:32:00 23643.9444 -0.2052 0.3516
07/09/06 11:34:00 23643.9348 -0.2057 0.3517
07/09/06 11:36:00 23643.9266 -0.2052 0.3514
07/09/06 11:38:00 23643.9200 -0.2048 0.3515
07/09/06 11:40:00 23643.9119 -0.2048 0.3514
07/09/06 11:42:00 23643.9039 -0.2049 0.3515
07/09/06 11:44:00 23643.8959 -0.2049 0.3515
07/09/06 11:46:00 23643.8892 -0.2040 0.3513
07/09/06 11:48:00 23643.8783 -0.2049 0.3513
07/09/06 11:50:00 23643.8717 -0.2045 0.3512
07/09/06 11:52:00 23643.8638 -0.2046 0.3513
07/09/06 11:54:00 23643.8559 -0.2050 0.3512
07/09/06 11:56:00 23643.8492 -0.2037 0.3511
07/09/06 11:58:00 23643.8412 -0.2037 0.3512
07/09/06 12:00:00 23643.8318 -0.2042 0.3511
07/09/06 12:02:00 23643.8239 -0.2042 0.3511
07/09/06 12:04:00 23643.8159 -0.2038 0.3510
07/09/06 12:06:00 23643.8095 -0.2034 0.3509
07/09/06 12:08:00 23643.8016 -0.2034 0.3510
07/09/06 12:10:00 23643.7922 -0.2035 0.3511
07/09/06 12:12:00 23643.7843 -0.2034 0.3508
07/09/06 12:14:00 23643.7765 -0.2035 0.3509
07/09/06 12:16:00 23643.7686 -0.2035 0.3508
07/09/06 12:18:00 23643.7622 -0.2026 0.3506
07/09/06 12:20:00 23643.7515 -0.2035 0.3507
07/09/06 12:22:00 23643.7451 -0.2031 0.3506
07/09/06 12:24:00 23643.7372 -0.2025 0.3510
07/09/06 12:26:00 23643.7294 -0.2024 0.3507
07/09/06 12:28:00 23643.7203 -0.2032 0.3505
07/09/06 12:30:00 23643.7123 -0.2025 0.3509
07/09/06 12:32:00 23643.7061 -0.2020 0.3506
07/09/06 12:34:00 23643.6954 -0.2029 0.3505
07/09/06 12:36:00 23643.6891 -0.2022 0.3507
07/09/06 12:38:00 23643.6814 -0.2021 0.3505
07/09/06 12:40:00 23643.6737 -0.2021 0.3504
07/09/06 12:42:00 23643.6645 -0.2022 0.3506
07/09/06 12:44:00 23643.6568 -0.2021 0.3503
07/09/06 12:46:00 23643.6492 -0.2021 0.3502
07/09/06 12:48:00 23643.6399 -0.2020 0.3506
07/09/06 12:50:00 23643.6323 -0.2019 0.3503
07/09/06 12:52:00 23643.6261 -0.2011 0.3504
07/09/06 12:54:00 23643.6155 -0.2019 0.3501
07/09/06 12:56:00 23643.6094 -0.2014 0.3500
07/09/06 12:58:00 23643.6018 -0.2011 0.3502
07/09/06 13:00:00 23643.5928 -0.2015 0.3500
07/09/06 13:02:00 23643.5850 -0.2008 0.3502
07/09/06 13:04:00 23643.5776 -0.2012 0.3501
07/09/06 13:06:00 23643.5685 -0.2009 0.3501
07/09/06 13:08:00 23643.5610 -0.2009 0.3500
07/09/06 13:10:00 23643.5549 -0.2003 0.3498
07/09/06 13:12:00 23643.5444 -0.2009 0.3500
07/09/06 13:14:00 23643.5385 -0.2005 0.3499
07/09/06 13:16:00 23643.5308 -0.1997 0.3499
07/09/06 13:18:00 23643.5206 -0.2010 0.3499
07/09/06 13:20:00 23643.5144 -0.1998 0.3499
07/09/06 13:22:00 23643.5041 -0.2007 0.3498
07/09/06 13:24:00 23643.4980 -0.1998 0.3497
07/09/06 13:26:00 23643.4907 -0.1999 0.3497
07/09/06 13:28:00 23643.4816 -0.1995 0.3496
07/09/06 13:30:00 23643.4743 -0.1995 0.3497
07/09/06 13:32:00 23643.4653 -0.1995 0.3496
07/09/06 13:34:00 23643.4580 -0.1995 0.3495
07/09/06 13:36:00 23643.4506 -0.1993 0.3497
07/09/06 13:38:00 23643.4419 -0.1996 0.3494
07/09/06 13:40:00 23643.4344 -0.1989 0.3496
07/09/06 13:42:00 23643.4256 -0.1993 0.3493
07/09/06 13:44:00 23643.4183 -0.1990 0.3496
07/09/06 13:46:00 23643.4095 -0.1993 0.3493
07/09/06 13:48:00 23643.4021 -0.1986 0.3495
07/09/06 13:50:00 23643.3935 -0.1993 0.3491
07/09/06 13:52:00 23643.3861 -0.1987 0.3495
07/09/06 13:54:00 23643.3773 -0.1987 0.3492
07/09/06 13:56:00 23643.3702 -0.1987 0.3492
07/09/06 13:58:00 23643.3613 -0.1984 0.3493
07/09/06 14:00:00 23643.3541 -0.1983 0.3490
07/09/06 14:02:00 23643.3454 -0.1984 0.3491
07/09/06 14:04:00 23643.3383 -0.1983 0.3488
07/09/06 14:06:00 23643.3295 -0.1981 0.3492
07/09/06 14:08:00 23643.3223 -0.1977 0.3491
07/09/06 14:10:00 23643.3138 -0.1981 0.3490
07/09/06 14:12:00 23643.3066 -0.1977 0.3488
07/09/06 14:14:00 23643.2981 -0.1982 0.3489
07/09/06 14:16:00 23643.2908 -0.1974 0.3488
07/09/06 14:18:00 23643.2821 -0.1974 0.3486
07/09/06 14:20:00 23643.2751 -0.1974 0.3487
07/09/06 14:22:00 23643.2665 -0.1971 0.3488
07/09/06 14:24:00 23643.2594 -0.1968 0.3488
07/09/06 14:26:00 23643.2509 -0.1971 0.3485
07/09/06 14:28:00 23643.2437 -0.1965 0.3489
07/09/06 14:30:00 23643.2352 -0.1965 0.3488
07/09/06 14:32:00 23643.2253 -0.1972 0.3483
07/09/06 14:34:00 23643.2197 -0.1965 0.3486
07/09/06 14:36:00 23643.2097 -0.1966 0.3486
07/09/06 14:38:00 23643.2042 -0.1961 0.3483
07/09/06 14:40:00 23643.1943 -0.1966 0.3484
07/09/06 14:42:00 23643.1872 -0.1959 0.3484
07/09/06 14:44:00 23643.1789 -0.1964 0.3485
07/09/06 14:46:00 23643.1704 -0.1964 0.3484
07/09/06 14:48:00 23643.1634 -0.1955 0.3482
07/09/06 14:50:00 23643.1550 -0.1957 0.3485
07/09/06 14:52:00 23643.1452 -0.1965 0.3482
07/09/06 14:54:00 23643.1397 -0.1953 0.3482
07/09/06 14:56:00 23643.1298 -0.1958 0.3483
07/09/06 14:58:00 23643.1243 -0.1946 0.3483
07/09/06 15:00:00 23643.1146 -0.1954 0.3480
07/09/06 15:02:00 23643.1063 -0.1955 0.3483
07/09/06 15:04:00 23643.0993 -0.1947 0.3481
07/09/06 15:06:00 23643.0910 -0.1947 0.3480
07/09/06 15:08:00 23643.0829 -0.1952 0.3481
07/09/06 15:10:00 23643.0760 -0.1948 0.3480
07/09/06 15:12:00 23643.0677 -0.1945 0.3480
07/09/06 15:14:00 23643.0580 -0.1949 0.3479
07/09/06 15:16:00 23643.0528 -0.1945 0.3478
07/09/06 15:18:00 23643.0430 -0.1946 0.3478
07/09/06 15:20:00 23643.0347 -0.1946 0.3477
07/09/06 15:22:00 23643.0279 -0.1939 0.3479
07/09/06 15:24:00 23643.0197 -0.1939 0.3478
07/09/06 15:26:00 23643.0117 -0.1943 0.3475
07/09/06 15:28:00 23643.0019 -0.1944 0.3475
07/09/06 15:30:00 23642.9968 -0.1937 0.3478
07/09/06 15:32:00 23642.9870 -0.1937 0.3476
07/09/06 15:34:00 23642.9789 -0.1937 0.3475
07/09/06 15:36:00 23642.9722 -0.1929 0.3475
07/09/06 15:38:00 23642.9641 -0.1931 0.3477
07/09/06 15:40:00 23642.9561 -0.1935 0.3475
07/09/06 15:42:00 23642.9465 -0.1936 0.3475
07/09/06 15:44:00 23642.9413 -0.1926 0.3472
07/09/06 15:46:00 23642.9317 -0.1927 0.3472
07/09/06 15:48:00 23642.9237 -0.1929 0.3475
07/09/06 15:50:00 23642.9156 -0.1926 0.3475
07/09/06 15:52:00 23642.9091 -0.1921 0.3474
07/09/06 15:54:00 23642.8995 -0.1922 0.3472
07/09/06 15:56:00 23642.8917 -0.1929 0.3468
07/09/06 15:58:00 23642.8837 -0.1927 0.3472
07/09/06 16:00:00 23642.8742 -0.1931 0.3471
07/09/06 16:02:00 23642.8691 -0.1919 0.3471
07/09/06 16:04:00 23642.8597 -0.1924 0.3470
07/09/06 16:06:00 23642.8517 -0.1920 0.3468
07/09/06 16:08:00 23642.8438 -0.1920 0.3467
07/09/06 16:10:00 23642.8344 -0.1922 0.3471
07/09/06 16:12:00 23642.8293 -0.1911 0.3471
07/09/06 16:14:00 23642.8200 -0.1915 0.3470
07/09/06 16:16:00 23642.8120 -0.1912 0.3470
07/09/06 16:18:00 23642.8042 -0.1911 0.3467
07/09/06 16:20:00 23642.7948 -0.1912 0.3468
07/09/06 16:22:00 23642.7870 -0.1912 0.3467
07/09/06 16:24:00 23642.7791 -0.1910 0.3470
07/09/06 16:26:00 23642.7728 -0.1906 0.3469
07/09/06 16:28:00 23642.7649 -0.1902 0.3468
07/09/06 16:30:00 23642.7557 -0.1907 0.3467
07/09/06 16:32:00 23642.7478 -0.1903 0.3467
07/09/06 16:34:00 23642.7401 -0.1903 0.3466
07/09/06 16:36:00 23642.7308 -0.1905 0.3466
07/09/06 16:38:00 23642.7231 -0.1905 0.3465
07/09/06 16:40:00 23642.7153 -0.1901 0.3465
07/09/06 16:42:00 23642.7091 -0.1897 0.3464
07/09/06 16:44:00 23642.7014 -0.1895 0.3466
07/09/06 16:46:00 23642.6922 -0.1899 0.3465
07/09/06 16:48:00 23642.6845 -0.1896 0.3465
07/09/06 16:50:00 23642.6769 -0.1896 0.3464
07/09/06 16:52:00 23642.6677 -0.1897 0.3464
07/09/06 16:54:00 23642.6601 -0.1897 0.3463
07/09/06 16:56:00 23642.6524 -0.1894 0.3463
07/09/06 16:58:00 23642.6433 -0.1897 0.3460
07/09/06 17:00:00 23642.6356 -0.1894 0.3461
07/09/06 17:02:00 23642.6281 -0.1894 0.3459
07/09/06 17:04:00 23642.6190 -0.1895 0.3460
07/09/06 17:06:00 23642.6115 -0.1895 0.3458
07/09/06 17:08:00 23642.6038 -0.1889 0.3460
07/09/06 17:10:00 23642.5947 -0.1890 0.3461
07/09/06 17:12:00 23642.5872 -0.1890 0.3459
07/09/06 17:14:00 23642.5796 -0.1887 0.3460
07/09/06 17:16:00 23642.5736 -0.1882 0.3457
07/09/06 17:18:00 23642.5661 -0.1879 0.3457
07/09/06 17:20:00 23642.5572 -0.1883 0.3456
07/09/06 17:22:00 23642.5496 -0.1880 0.3456
07/09/06 17:24:00 23642.5420 -0.1873 0.3458
07/09/06 17:26:00 23642.5332 -0.1877 0.3457
07/09/06 17:28:00 23642.5228 -0.1883 0.3457
07/09/06 17:30:00 23642.5153 -0.1880 0.3457
07/09/06 17:32:00 23642.5079 -0.1880 0.3456
07/09/06 17:34:00 23642.4990 -0.1880 0.3455
07/09/06 17:36:00 23642.4915 -0.1873 0.3457
07/09/06 17:38:00 23642.4842 -0.1873 0.3455
07/09/06 17:40:00 23642.4753 -0.1874 0.3456
07/09/06 17:42:00 23642.4680 -0.1875 0.3454
07/09/06 17:44:00 23642.4606 -0.1871 0.3455
07/09/06 17:46:00 23642.4519 -0.1876 0.3454
07/09/06 17:48:00 23642.4444 -0.1868 0.3452
07/09/06 17:50:00 23642.4371 -0.1865 0.3454
07/09/06 17:52:00 23642.4284 -0.1870 0.3453
07/09/06 17:54:00 23642.4211 -0.1866 0.3451
07/09/06 17:56:00 23642.4137 -0.1859 0.3453
07/09/06 17:58:00 23642.4050 -0.1863 0.3450
07/09/06 18:00:00 23642.3977 -0.1859 0.3451
07/09/06 18:02:00 23642.3875 -0.1865 0.3451
07/09/06 18:04:00 23642.3802 -0.1857 0.3451
07/09/06 18:06:00 23642.3716 -0.1862 0.3450
07/09/06 18:08:00 23642.3643 -0.1858 0.3450
07/09/06 18:10:00 23642.3572 -0.1859 0.3449
07/09/06 18:12:00 23642.3484 -0.1855 0.3449
07/09/06 18:14:00 23642.3413 -0.1852 0.3449
07/09/06 18:16:00 23642.3342 -0.1852 0.3448
07/09/06 18:18:00 23642.3241 -0.1857 0.3447
07/09/06 18:20:00 23642.3154 -0.1855 0.3448
07/09/06 18:22:00 23642.3084 -0.1855 0.3447
07/09/06 18:24:00 23642.3012 -0.1851 0.3446
07/09/06 18:26:00 23642.2925 -0.1848 0.3448
07/09/06 18:28:00 23642.2854 -0.1844 0.3446
07/09/06 18:30:00 23642.2785 -0.1844 0.3445
07/09/06 18:32:00 23642.2683 -0.1846 0.3445
07/09/06 18:34:00 23642.2598 -0.1847 0.3445
07/09/06 18:36:00 23642.2529 -0.1846 0.3442
07/09/06 18:38:00 23642.2457 -0.1839 0.3444
07/09/06 18:40:00 23642.2372 -0.1840 0.3443
07/09/06 18:42:00 23642.2274 -0.1848 0.3441
07/09/06 18:44:00 23642.2202 -0.1838 0.3445
07/09/06 18:46:00 23642.2133 -0.1838 0.3442
07/09/06 18:48:00 23642.2048 -0.1836 0.3444
07/09/06 18:50:00 23642.1978 -0.1832 0.3442
07/09/06 18:52:00 23642.1881 -0.1840 0.3441
07/09/06 18:54:00 23642.1810 -0.1833 0.3441
07/09/06 18:56:00 23642.1727 -0.1834 0.3441
07/09/06 18:58:00 23642.1658 -0.1833 0.3438
07/09/06 19:00:00 23642.1558 -0.1832 0.3442
07/09/06 19:02:00 23642.1490 -0.1831 0.3439
07/09/06 19:04:00 23642.1406 -0.1829 0.3441
07/09/06 19:06:00 23642.1338 -0.1825 0.3439
07/09/06 19:08:00 23642.1239 -0.1827 0.3441
07/09/06 19:10:00 23642.1172 -0.1826 0.3438
07/09/06 19:12:00 23642.1089 -0.1827 0.3438
07/09/06 19:14:00 23642.0990 -0.1828 0.3439
07/09/06 19:16:00 23642.0923 -0.1825 0.3439
07/09/06 19:18:00 23642.0854 -0.1818 0.3439
07/09/06 19:20:00 23642.0773 -0.1822 0.3436
07/09/06 19:22:00 23642.0689 -0.1819 0.3438
07/09/06 19:24:00 23642.0607 -0.1819 0.3436
07/09/06 19:26:00 23642.0539 -0.1813 0.3438
07/09/06 19:28:00 23642.0444 -0.1821 0.3435
07/09/06 19:30:00 23642.0375 -0.1810 0.3437
07/09/06 19:32:00 23642.0294 -0.1814 0.3436
07/09/06 19:34:00 23642.0197 -0.1816 0.3436
07/09/06 19:36:00 23642.0131 -0.1812 0.3434
07/09/06 19:38:00 23642.0063 -0.1805 0.3436
07/09/06 19:40:00 23641.9968 -0.1813 0.3433
07/09/06 19:42:00 23641.9886 -0.1807 0.3435
07/09/06 19:44:00 23641.9821 -0.1807 0.3434
07/09/06 19:46:00 23641.9724 -0.1808 0.3434
07/09/06 19:48:00 23641.9658 -0.1804 0.3432
07/09/06 19:50:00 23641.9577 -0.1801 0.3432
07/09/06 19:52:00 23641.9483 -0.1809 0.3431
07/09/06 19:54:00 23641.9416 -0.1799 0.3433
07/09/06 19:56:00 23641.9322 -0.1807 0.3430
07/09/06 19:58:00 23641.9256 -0.1799 0.3430
07/09/06 20:00:00 23641.9175 -0.1797 0.3432
07/09/06 20:02:00 23641.9081 -0.1802 0.3430
07/09/06 20:04:00 23641.9015 -0.1794 0.3430
07/09/06 20:06:00 23641.8922 -0.1802 0.3427
07/09/06 20:08:00 23641.8855 -0.1791 0.3429
07/09/06 20:10:00 23641.8776 -0.1789 0.3431
07/09/06 20:12:00 23641.8683 -0.1797 0.3428
07/09/06 20:14:00 23641.8618 -0.1790 0.3428
07/09/06 20:16:00 23641.8524 -0.1794 0.3426
07/09/06 20:18:00 23641.8459 -0.1787 0.3426
07/09/06 20:20:00 23641.8366 -0.1789 0.3428
07/09/06 20:22:00 23641.8287 -0.1789 0.3427
07/09/06 20:24:00 23641.8193 -0.1790 0.3427
07/09/06 20:26:00 23641.8129 -0.1784 0.3429
07/09/06 20:28:00 23641.8037 -0.1792 0.3426
07/09/06 20:30:00 23641.7972 -0.1781 0.3427
07/09/06 20:32:00 23641.7896 -0.1785 0.3424
07/09/06 20:34:00 23641.7817 -0.1782 0.3424
07/09/06 20:36:00 23641.7739 -0.1778 0.3425
07/09/06 20:38:00 23641.7647 -0.1783 0.3423
07/09/06 20:40:00 23641.7583 -0.1776 0.3423
07/09/06 20:42:00 23641.7491 -0.1777 0.3423
07/09/06 20:44:00 23641.7427 -0.1770 0.3423
07/09/06 20:46:00 23641.7336 -0.1774 0.3422
07/09/06 20:48:00 23641.7244 -0.1775 0.3422
07/09/06 20:50:00 23641.7166 -0.1772 0.3422
07/09/06 20:52:00 23641.7075 -0.1777 0.3421
07/09/06 20:54:00 23641.7013 -0.1770 0.3422
07/09/06 20:56:00 23641.6921 -0.1771 0.3423
07/09/06 20:58:00 23641.6861 -0.1771 0.3420
07/09/06 21:00:00 23641.6768 -0.1769 0.3421
07/09/06 21:02:00 23641.6692 -0.1765 0.3421
07/09/06 21:04:00 23641.6600 -0.1766 0.3420
07/09/06 21:06:00 23641.6540 -0.1765 0.3417
07/09/06 21:08:00 23641.6448 -0.1763 0.3418
07/09/06 21:10:00 23641.6357 -0.1764 0.3418
07/09/06 21:12:00 23641.6296 -0.1757 0.3418
07/09/06 21:14:00 23641.6205 -0.1758 0.3418
07/09/06 21:16:00 23641.6132 -0.1762 0.3415
07/09/06 21:18:00 23641.6055 -0.1756 0.3419
07/09/06 21:20:00 23641.5965 -0.1757 0.3417
07/09/06 21:22:00 23641.5889 -0.1754 0.3417
07/09/06 21:24:00 23641.5801 -0.1761 0.3414
07/09/06 21:26:00 23641.5740 -0.1751 0.3416
07/09/06 21:28:00 23641.5650 -0.1752 0.3416
07/09/06 21:30:00 23641.5560 -0.1752 0.3414
07/09/06 21:32:00 23641.5500 -0.1745 0.3414
07/09/06 21:34:00 23641.5411 -0.1746 0.3414
07/09/06 21:36:00 23641.5323 -0.1751 0.3415
07/09/06 21:38:00 23641.5249 -0.1748 0.3415
07/09/06 21:40:00 23641.5160 -0.1749 0.3413
07/09/06 21:42:00 23641.5100 -0.1742 0.3413
07/09/06 21:44:00 23641.5012 -0.1743 0.3413
07/09/06 21:46:00 23641.4923 -0.1743 0.3412
07/09/06 21:48:00 23641.4865 -0.1739 0.3410
07/09/06 21:50:00 23641.4777 -0.1740 0.3410
07/09/06 21:52:00 23641.4688 -0.1742 0.3410
07/09/06 21:54:00 23641.4600 -0.1743 0.3410
07/09/06 21:56:00 23641.4527 -0.1740 0.3411
07/09/06 21:58:00 23641.4453 -0.1733 0.3412
07/09/06 22:00:00 23641.4365 -0.1734 0.3410
07/09/06 22:02:00 23641.4293 -0.1731 0.3411
07/09/06 22:04:00 23641.4205 -0.1731 0.3409
07/09/06 22:06:00 23641.4119 -0.1736 0.3407
07/09/06 22:08:00 23641.4061 -0.1729 0.3409
07/09/06 22:10:00 23641.3974 -0.1729 0.3408
07/09/06 22:12:00 23641.3887 -0.1731 0.3408
07/09/06 22:14:00 23641.3800 -0.1731 0.3406
07/09/06 22:16:00 23641.3743 -0.1724 0.3406
07/09/06 22:18:00 23641.3657 -0.1725 0.3406
07/09/06 22:20:00 23641.3569 -0.1722 0.3406
07/09/06 22:22:00 23641.3483 -0.1724 0.3408
07/09/06 22:24:00 23641.3412 -0.1720 0.3406
07/09/06 22:26:00 23641.3326 -0.1721 0.3406
07/09/06 22:28:00 23641.3240 -0.1722 0.3405
07/09/06 22:30:00 23641.3169 -0.1719 0.3405
07/09/06 22:32:00 23641.3083 -0.1719 0.3403
07/09/06 22:34:00 23641.3012 -0.1713 0.3406
07/09/06 22:36:00 23641.2926 -0.1714 0.3405
07/09/06 22:38:00 23641.2841 -0.1715 0.3405
07/09/06 22:40:00 23641.2756 -0.1715 0.3403
07/09/06 22:42:00 23641.2671 -0.1717 0.3403
07/09/06 22:44:00 23641.2616 -0.1709 0.3401
07/09/06 22:46:00 23641.2531 -0.1710 0.3401
07/09/06 22:48:00 23641.2446 -0.1708 0.3403
07/09/06 22:50:00 23641.2361 -0.1708 0.3401
07/09/06 22:52:00 23641.2277 -0.1709 0.3401
07/09/06 22:54:00 23641.2222 -0.1701 0.3400
07/09/06 22:56:00 23641.2138 -0.1702 0.3400
07/09/06 22:58:00 23641.2054 -0.1703 0.3400
07/09/06 23:00:00 23641.1970 -0.1704 0.3398
07/09/06 23:02:00 23641.1886 -0.1702 0.3400
07/09/06 23:04:00 23641.1802 -0.1702 0.3398
07/09/06 23:06:00 23641.1719 -0.1703 0.3397
07/09/06 23:08:00 23641.1635 -0.1704 0.3397
07/09/06 23:10:00 23641.1580 -0.1690 0.3400
07/09/06 23:12:00 23641.1497 -0.1690 0.3398
07/09/06 23:14:00 23641.1414 -0.1691 0.3398
07/09/06 23:16:00 23641.1331 -0.1692 0.3396
07/09/06 23:18:00 23641.1249 -0.1693 0.3397
07/09/06 23:20:00 23641.1166 -0.1693 0.3395
07/09/06 23:22:00 23641.1083 -0.1691 0.3396
07/09/06 23:24:00 23641.1000 -0.1692 0.3395
07/09/06 23:26:00 23641.0918 -0.1692 0.3393
07/09/06 23:28:00 23641.0834 -0.1686 0.3396
07/09/06 23:30:00 23641.0782 -0.1679 0.3396
07/09/06 23:32:00 23641.0700 -0.1680 0.3395
07/09/06 23:34:00 23641.0619 -0.1680 0.3393
07/09/06 23:36:00 23641.0537 -0.1680 0.3391
07/09/06 23:38:00 23641.0456 -0.1682 0.3391
07/09/06 23:40:00 23641.0374 -0.1679 0.3393
07/09/06 23:42:00 23641.0292 -0.1676 0.3393
07/09/06 23:44:00 23641.0211 -0.1677 0.3391
07/09/06 23:46:00 23641.0129 -0.1675 0.3393
07/09/06 23:48:00 23641.0048 -0.1675 0.3391
07/09/06 23:50:00 23640.9968 -0.1676 0.3389
07/09/06 23:52:00 23640.9885 -0.1669 0.3391
07/09/06 23:54:00 23640.9805 -0.1670 0.3391
07/09/06 23:56:00 23640.9725 -0.1672 0.3391
07/09/06 23:58:00 23640.9645 -0.1672 0.3389
07/09/07 00:00:00 23640.9565 -0.1672 0.3388
07/09/07 00:02:00 23640.9483 -0.1666 0.3389
07/09/07 00:04:00 23640.9404 -0.1667 0.3389
07/09/07 00:06:00 23640.9324 -0.1668 0.3387
07/09/07 00:08:00 23640.9245 -0.1668 0.3386
07/09/07 00:10:00 23640.9163 -0.1662 0.3387
07/09/07 00:12:00 23640.9084 -0.1663 0.3387
07/09/07 00:14:00 23640.9004 -0.1660 0.3387
07/09/07 00:16:00 23640.8925 -0.1661 0.3385
07/09/07 00:18:00 23640.8846 -0.1658 0.3385
07/09/07 00:20:00 23640.8766 -0.1655 0.3387
07/09/07 00:22:00 23640.8688 -0.1656 0.3385
07/09/07 00:24:00 23640.8607 -0.1650 0.3386
07/09/07 00:26:00 23640.8514 -0.1654 0.3385
07/09/07 00:28:00 23640.8436 -0.1655 0.3385
07/09/07 00:30:00 23640.8358 -0.1656 0.3383
07/09/07 00:32:00 23640.8278 -0.1650 0.3384
07/09/07 00:34:00 23640.8201 -0.1650 0.3383
07/09/07 00:36:00 23640.8123 -0.1651 0.3383
07/09/07 00:38:00 23640.8044 -0.1645 0.3384
07/09/07 00:40:00 23640.7967 -0.1645 0.3383
07/09/07 00:42:00 23640.7889 -0.1645 0.3379
07/09/07 00:44:00 23640.7810 -0.1639 0.3382
07/09/07 00:46:00 23640.7704 -0.1648 0.3381
07/09/07 00:48:00 23640.7627 -0.1649 0.3379
07/09/07 00:50:00 23640.7548 -0.1642 0.3380
07/09/07 00:52:00 23640.7472 -0.1644 0.3380
07/09/07 00:54:00 23640.7396 -0.1644 0.3379
07/09/07 00:56:00 23640.7317 -0.1637 0.3378
07/09/07 00:58:00 23640.7241 -0.1638 0.3378
07/09/07 01:00:00 23640.7148 -0.1636 0.3380
07/09/07 01:02:00 23640.7072 -0.1636 0.3378
07/09/07 01:04:00 23640.6997 -0.1637 0.3376
07/09/07 01:06:00 23640.6919 -0.1631 0.3378
07/09/07 01:08:00 23640.6843 -0.1631 0.3376
07/09/07 01:10:00 23640.6766 -0.1625 0.3377
07/09/07 01:12:00 23640.6662 -0.1634 0.3378
07/09/07 01:14:00 23640.6586 -0.1634 0.3374
07/09/07 01:16:00 23640.6509 -0.1628 0.3375
07/09/07 01:18:00 23640.6435 -0.1629 0.3376
07/09/07 01:20:00 23640.6358 -0.1623 0.3377
07/09/07 01:22:00 23640.6268 -0.1627 0.3373
07/09/07 01:24:00 23640.6192 -0.1620 0.3375
07/09/07 01:26:00 23640.6118 -0.1621 0.3375
07/09/07 01:28:00 23640.6042 -0.1614 0.3375
07/09/07 01:30:00 23640.5938 -0.1623 0.3373
07/09/07 01:32:00 23640.5864 -0.1624 0.3373
07/09/07 01:34:00 23640.5788 -0.1617 0.3373
07/09/07 01:36:00 23640.5715 -0.1618 0.3371
07/09/07 01:38:00 23640.5625 -0.1616 0.3374
07/09/07 01:40:00 23640.5551 -0.1616 0.3371
07/09/07 01:42:00 23640.5476 -0.1610 0.3372
07/09/07 01:44:00 23640.5402 -0.1610 0.3370
07/09/07 01:46:00 23640.5298 -0.1612 0.3372
07/09/07 01:48:00 23640.5225 -0.1612 0.3368
07/09/07 01:50:00 23640.5150 -0.1606 0.3371
07/09/07 01:52:00 23640.5078 -0.1607 0.3370
07/09/07 01:54:00 23640.4988 -0.1604 0.3369
07/09/07 01:56:00 23640.4916 -0.1605 0.3369
07/09/07 01:58:00 23640.4843 -0.1602 0.3367
07/09/07 02:00:00 23640.4739 -0.1604 0.3369
07/09/07 02:02:00 23640.4667 -0.1604 0.3367
07/09/07 02:04:00 23640.4593 -0.1598 0.3368
07/09/07 02:06:00 23640.4507 -0.1602 0.3365
07/09/07 02:08:00 23640.4433 -0.1596 0.3368
07/09/07 02:10:00 23640.4362 -0.1596 0.3365
07/09/07 02:12:00 23640.4259 -0.1598 0.3366
07/09/07 02:14:00 23640.4186 -0.1592 0.3367
07/09/07 02:16:00 23640.4115 -0.1592 0.3366
07/09/07 02:18:00 23640.4027 -0.1589 0.3365
07/09/07 02:20:00 23640.3956 -0.1590 0.3364
07/09/07 02:22:00 23640.3883 -0.1583 0.3365
07/09/07 02:24:00 23640.3782 -0.1588 0.3363
07/09/07 02:26:00 23640.3711 -0.1586 0.3365
07/09/07 02:28:00 23640.3610 -0.1591 0.3363
07/09/07 02:30:00 23640.3539 -0.1588 0.3363
07/09/07 02:32:00 23640.3468 -0.1585 0.3363
07/09/07 02:34:00 23640.3381 -0.1582 0.3362
07/09/07 02:36:00 23640.3312 -0.1583 0.3362
07/09/07 02:38:00 23640.3210 -0.1585 0.3362
07/09/07 02:40:00 23640.3139 -0.1578 0.3362
07/09/07 02:42:00 23640.3070 -0.1579 0.3362
07/09/07 02:44:00 23640.2983 -0.1576 0.3361
07/09/07 02:46:00 23640.2913 -0.1572 0.3359
07/09/07 02:48:00 23640.2814 -0.1578 0.3359
07/09/07 02:50:00 23640.2744 -0.1575 0.3359
07/09/07 02:52:00 23640.2644 -0.1577 0.3360
07/09/07 02:54:00 23640.2590 -0.1572 0.3357
07/09/07 02:56:00 23640.2519 -0.1566 0.3358
07/09/07 02:58:00 23640.2420 -0.1568 0.3360
07/09/07 03:00:00 23640.2351 -0.1568 0.3356
07/09/07 03:02:00 23640.2252 -0.1570 0.3358
07/09/07 03:04:00 23640.2182 -0.1564 0.3359
07/09/07 03:06:00 23640.2098 -0.1564 0.3357
07/09/07 03:08:00 23640.2030 -0.1561 0.3357
07/09/07 03:10:00 23640.1931 -0.1566 0.3355
07/09/07 03:12:00 23640.1862 -0.1560 0.3356
07/09/07 03:14:00 23640.1780 -0.1564 0.3353
07/09/07 03:16:00 23640.1711 -0.1557 0.3354
07/09/07 03:18:00 23640.1612 -0.1559 0.3356
07/09/07 03:20:00 23640.1543 -0.1552 0.3355
07/09/07 03:22:00 23640.1446 -0.1558 0.3355
07/09/07 03:24:00 23640.1378 -0.1554 0.3353
07/09/07 03:26:00 23640.1296 -0.1555 0.3351
07/09/07 03:28:00 23640.1228 -0.1548 0.3353
07/09/07 03:30:00 23640.1130 -0.1550 0.3354
07/09/07 03:32:00 23640.1064 -0.1550 0.3351
07/09/07 03:34:00 23640.0981 -0.1548 0.3352
07/09/07 03:36:00 23640.0883 -0.1549 0.3352
07/09/07 03:38:00 23640.0817 -0.1547 0.3351
07/09/07 03:40:00 23640.0720 -0.1548 0.3351
07/09/07 03:42:00 23640.0669 -0.1544 0.3349
07/09/07 03:44:00 23640.0572 -0.1545 0.3349
07/09/07 03:46:00 23640.0505 -0.1539 0.3350
07/09/07 03:48:00 23640.0408 -0.1541 0.3350
07/09/07 03:50:00 23640.0327 -0.1541 0.3348
07/09/07 03:52:00 23640.0261 -0.1535 0.3349
07/09/07 03:54:00 23640.0166 -0.1543 0.3346
07/09/07 03:56:00 23640.0100 -0.1537 0.3347
07/09/07 03:58:00 23640.0019 -0.1534 0.3347
07/09/07 04:00:00 23639.9923 -0.1536 0.3348
07/09/07 04:02:00 23639.9858 -0.1532 0.3346
07/09/07 04:04:00 23639.9762 -0.1534 0.3346
07/09/07 04:06:00 23639.9696 -0.1527 0.3347
07/09/07 04:08:00 23639.9615 -0.1524 0.3347
07/09/07 04:10:00 23639.9522 -0.1533 0.3345
07/09/07 04:12:00 23639.9457 -0.1526 0.3345
07/09/07 04:14:00 23639.9377 -0.1523 0.3345
07/09/07 04:16:00 23639.9283 -0.1528 0.3343
07/09/07 04:18:00 23639.9218 -0.1522 0.3344
07/09/07 04:20:00 23639.9123 -0.1523 0.3344
07/09/07 04:22:00 23639.9043 -0.1520 0.3343
07/09/07 04:24:00 23639.8980 -0.1517 0.3343
07/09/07 04:26:00 23639.8885 -0.1519 0.3343
07/09/07 04:28:00 23639.8806 -0.1516 0.3342
07/09/07 04:30:00 23639.8742 -0.1509 0.3342
07/09/07 04:32:00 23639.8648 -0.1511 0.3343
07/09/07 04:34:00 23639.8555 -0.1516 0.3341
07/09/07 04:36:00 23639.8492 -0.1509 0.3343
07/09/07 04:38:00 23639.8415 -0.1513 0.3338
07/09/07 04:40:00 23639.8322 -0.1515 0.3339
07/09/07 04:42:00 23639.8243 -0.1512 0.3339
07/09/07 04:44:00 23639.8180 -0.1505 0.3340
07/09/07 04:46:00 23639.8088 -0.1510 0.3338
07/09/07 04:48:00 23639.7995 -0.1511 0.3338
07/09/07 04:50:00 23639.7917 -0.1509 0.3337
07/09/07 04:52:00 23639.7854 -0.1502 0.3337
07/09/07 04:54:00 23639.7762 -0.1503 0.3336
07/09/07 04:56:00 23639.7685 -0.1504 0.3335
07/09/07 04:58:00 23639.7594 -0.1506 0.3336
07/09/07 05:00:00 23639.7531 -0.1499 0.3336
07/09/07 05:02:00 23639.7438 -0.1497 0.3337
07/09/07 05:04:00 23639.7361 -0.1494 0.3336
07/09/07 05:06:00 23639.7270 -0.1496 0.3338
07/09/07 05:08:00 23639.7208 -0.1488 0.3335
07/09/07 05:10:00 23639.7132 -0.1489 0.3335
07/09/07 05:12:00 23639.7041 -0.1490 0.3333
07/09/07 05:14:00 23639.6950 -0.1492 0.3335
07/09/07 05:16:00 23639.6874 -0.1489 0.3334
07/09/07 05:18:00 23639.6813 -0.1482 0.3334
07/09/07 05:20:00 23639.6723 -0.1487 0.3332
07/09/07 05:22:00 23639.6647 -0.1484 0.3331
07/09/07 05:24:00 23639.6557 -0.1485 0.3331
07/09/07 05:26:00 23639.6467 -0.1487 0.3332
07/09/07 05:28:00 23639.6392 -0.1487 0.3329
07/09/07 05:30:00 23639.6330 -0.1474 0.3333
07/09/07 05:32:00 23639.6240 -0.1475 0.3331
07/09/07 05:34:00 23639.6166 -0.1476 0.3331
07/09/07 05:36:00 23639.6077 -0.1477 0.3331
07/09/07 05:38:00 23639.5987 -0.1479 0.3330
07/09/07 05:40:00 23639.5912 -0.1476 0.3330
07/09/07 05:42:00 23639.5823 -0.1477 0.3329
07/09/07 05:44:00 23639.5765 -0.1473 0.3327
07/09/07 05:46:00 23639.5674 -0.1468 0.3330
07/09/07 05:48:00 23639.5600 -0.1465 0.3330
07/09/07 05:50:00 23639.5512 -0.1470 0.3328
07/09/07 05:52:00 23639.5438 -0.1467 0.3327
07/09/07 05:54:00 23639.5349 -0.1468 0.3325
07/09/07 05:56:00 23639.5261 -0.1470 0.3327
07/09/07 05:58:00 23639.5187 -0.1463 0.3326
07/09/07 06:00:00 23639.5099 -0.1465 0.3327
07/09/07 06:02:00 23639.5026 -0.1461 0.3325
07/09/07 06:04:00 23639.4939 -0.1467 0.3325
07/09/07 06:06:00 23639.4881 -0.1459 0.3323
07/09/07 06:08:00 23639.4791 -0.1454 0.3326
07/09/07 06:10:00 23639.4720 -0.1454 0.3324
07/09/07 06:12:00 23639.4632 -0.1455 0.3323
07/09/07 06:14:00 23639.4560 -0.1453 0.3323
07/09/07 06:16:00 23639.4473 -0.1454 0.3323
07/09/07 06:18:00 23639.4385 -0.1452 0.3324
07/09/07 06:20:00 23639.4313 -0.1448 0.3322
07/09/07 06:22:00 23639.4227 -0.1450 0.3323
07/09/07 06:24:00 23639.4140 -0.1451 0.3321
07/09/07 06:26:00 23639.4067 -0.1445 0.3322
07/09/07 06:28:00 23639.3981 -0.1446 0.3321
07/09/07 06:30:00 23639.3910 -0.1443 0.3321
07/09/07 06:32:00 23639.3825 -0.1448 0.3319
07/09/07 06:34:00 23639.3737 -0.1442 0.3320
07/09/07 06:36:00 23639.3666 -0.1439 0.3320
07/09/07 06:38:00 23639.3581 -0.1444 0.3318
07/09/07 06:40:00 23639.3509 -0.1434 0.3320
07/09/07 06:42:00 23639.3424 -0.1435 0.3320
07/09/07 06:44:00 23639.3339 -0.1439 0.3316
07/09/07 06:46:00 23639.3269 -0.1437 0.3318
07/09/07 06:48:00 23639.3182 -0.1431 0.3319
07/09/07 06:50:00 23639.3113 -0.1432 0.3317
07/09/07 06:52:00 23639.3028 -0.1432 0.3315
07/09/07 06:54:00 23639.2942 -0.1427 0.3317
07/09/07 06:56:00 23639.2873 -0.1427 0.3315
07/09/07 06:58:00 23639.2789 -0.1428 0.3313
07/09/07 07:00:00 23639.2689 -0.1431 0.3316
07/09/07 07:02:00 23639.2605 -0.1431 0.3314
07/09/07 07:04:00 23639.2536 -0.1428 0.3314
07/09/07 07:06:00 23639.2451 -0.1426 0.3313
07/09/07 07:08:00 23639.2367 -0.1427 0.3313
07/09/07 07:10:00 23639.2297 -0.1417 0.3315
07/09/07 07:12:00 23639.2214 -0.1421 0.3312
07/09/07 07:14:00 23639.2146 -0.1419 0.3311
07/09/07 07:16:00 23639.2061 -0.1413 0.3314
07/09/07 07:18:00 23639.1978 -0.1417 0.3310
07/09/07 07:20:00 23639.1881 -0.1423 0.3310
07/09/07 07:22:00 23639.1796 -0.1416 0.3311
07/09/07 07:24:00 23639.1729 -0.1417 0.3309
07/09/07 07:26:00 23639.1645 -0.1412 0.3311
07/09/07 07:28:00 23639.1577 -0.1408 0.3309
07/09/07 07:30:00 23639.1494 -0.1406 0.3310
07/09/07 07:32:00 23639.1412 -0.1406 0.3308
07/09/07 07:34:00 23639.1315 -0.1412 0.3308
07/09/07 07:36:00 23639.1247 -0.1406 0.3309
07/09/07 07:38:00 23639.1166 -0.1406 0.3307
07/09/07 07:40:00 23639.1083 -0.1404 0.3308
07/09/07 07:42:00 23639.1016 -0.1401 0.3306
07/09/07 07:44:00 23639.0934 -0.1399 0.3307
07/09/07 07:46:00 23639.0838 -0.1404 0.3307
07/09/07 07:48:00 23639.0755 -0.1398 0.3308
07/09/07 07:50:00 23639.0690 -0.1399 0.3306
07/09/07 07:52:00 23639.0607 -0.1393 0.3308
07/09/07 07:54:00 23639.0527 -0.1394 0.3306
07/09/07 07:56:00 23639.0430 -0.1395 0.3305
07/09/07 07:58:00 23639.0365 -0.1392 0.3305
07/09/07 08:00:00 23639.0283 -0.1389 0.3304
07/09/07 08:02:00 23639.0203 -0.1391 0.3304
07/09/07 08:04:00 23639.0137 -0.1384 0.3303
07/09/07 08:06:00 23639.0028 -0.1393 0.3303
07/09/07 08:08:00 23638.9961 -0.1383 0.3304
07/09/07 08:10:00 23638.9882 -0.1387 0.3300
07/09/07 08:12:00 23638.9815 -0.1377 0.3303
07/09/07 08:14:00 23638.9707 -0.1387 0.3303
07/09/07 08:16:00 23638.9641 -0.1380 0.3302
07/09/07 08:18:00 23638.9562 -0.1381 0.3300
07/09/07 08:20:00 23638.9467 -0.1383 0.3301
07/09/07 08:22:00 23638.9388 -0.1383 0.3299
07/09/07 08:24:00 23638.9324 -0.1377 0.3300
07/09/07 08:26:00 23638.9243 -0.1371 0.3301
07/09/07 08:28:00 23638.9150 -0.1376 0.3299
07/09/07 08:30:00 23638.9070 -0.1374 0.3300
07/09/07 08:32:00 23638.9007 -0.1371 0.3299
07/09/07 08:34:00 23638.8898 -0.1376 0.3297
07/09/07 08:36:00 23638.8833 -0.1366 0.3300
07/09/07 08:38:00 23638.8756 -0.1367 0.3299
07/09/07 08:40:00 23638.8662 -0.1368 0.3297
07/09/07 08:42:00 23638.8585 -0.1369 0.3297
07/09/07 08:44:00 23638.8521 -0.1363 0.3298
07/09/07 08:46:00 23638.8412 -0.1364 0.3297
07/09/07 08:48:00 23638.8351 -0.1365 0.3295
07/09/07 08:50:00 23638.8272 -0.1360 0.3298
07/09/07 08:52:00 23638.8179 -0.1360 0.3295
07/09/07 08:54:00 23638.8102 -0.1362 0.3295
07/09/07 08:56:00 23638.8039 -0.1355 0.3294
07/09/07 08:58:00 23638.7933 -0.1363 0.3292
07/09/07 09:00:00 23638.7870 -0.1353 0.3293
07/09/07 09:02:00 23638.7793 -0.1351 0.3294
07/09/07 09:04:00 23638.7702 -0.1356 0.3292
07/09/07 09:06:00 23638.7625 -0.1353 0.3291
07/09/07 09:08:00 23638.7532 -0.1352 0.3294
07/09/07 09:10:00 23638.7470 -0.1345 0.3293
07/09/07 09:12:00 23638.7395 -0.1345 0.3291
07/09/07 09:14:00 23638.7303 -0.1347 0.3291
07/09/07 09:16:00 23638.7226 -0.1341 0.3293
07/09/07 09:18:00 23638.7137 -0.1349 0.3288
07/09/07 09:20:00 23638.7060 -0.1343 0.3291
07/09/07 09:22:00 23638.6969 -0.1345 0.3290
07/09/07 09:24:00 23638.6895 -0.1345 0.3288
07/09/07 09:26:00 23638.6833 -0.1335 0.3289
07/09/07 09:28:00 23638.6743 -0.1337 0.3290
07/09/07 09:30:00 23638.6667 -0.1334 0.3289
07/09/07 09:32:00 23638.6578 -0.1338 0.3285
07/09/07 09:34:00 23638.6502 -0.1333 0.3288
07/09/07 09:36:00 23638.6412 -0.1334 0.3287
07/09/07 09:38:00 23638.6337 -0.1331 0.3287
07/09/07 09:40:00 23638.6248 -0.1336 0.3285
07/09/07 09:42:00 23638.6173 -0.1330 0.3285
07/09/07 09:44:00 23638.6084 -0.1332 0.3287
07/09/07 09:46:00 23638.6009 -0.1328 0.3284
07/09/07 09:48:00 23638.5919 -0.1327 0.3287
07/09/07 09:50:00 23638.5861 -0.1323 0.3285
07/09/07 09:52:00 23638.5757 -0.1329 0.3284
07/09/07 09:54:00 23638.5698 -0.1322 0.3283
07/09/07 09:56:00 23638.5594 -0.1324 0.3284
07/09/07 09:58:00 23638.5535 -0.1317 0.3284
07/09/07 10:00:00 23638.5448 -0.1322 0.3282
07/09/07 10:02:00 23638.5374 -0.1316 0.3283
07/09/07 10:04:00 23638.5286 -0.1317 0.3282
07/09/07 10:06:00 23638.5213 -0.1314 0.3281
07/09/07 10:08:00 23638.5124 -0.1312 0.3282
07/09/07 10:10:00 23638.5051 -0.1309 0.3282
07/09/07 10:12:00 23638.4965 -0.1314 0.3279
07/09/07 10:14:00 23638.4877 -0.1315 0.3279
07/09/07 10:16:00 23638.4804 -0.1309 0.3280
07/09/07 10:18:00 23638.4717 -0.1311 0.3279
07/09/07 10:20:00 23638.4644 -0.1304 0.3280
07/09/07 10:22:00 23638.4557 -0.1306 0.3279
07/09/07 10:24:00 23638.4484 -0.1300 0.3280
07/09/07 10:26:00 23638.4398 -0.1301 0.3280
07/09/07 10:28:00 23638.4312 -0.1306 0.3277
07/09/07 10:30:00 23638.4241 -0.1303 0.3277
07/09/07 10:32:00 23638.4154 -0.1301 0.3278
07/09/07 10:34:00 23638.4082 -0.1297 0.3275
07/09/07 10:36:00 23638.3996 -0.1299 0.3275
07/09/07 10:38:00 23638.3910 -0.1297 0.3277
07/09/07 10:40:00 23638.3839 -0.1294 0.3275
07/09/07 10:42:00 23638.3752 -0.1292 0.3276
07/09/07 10:44:00 23638.3667 -0.1293 0.3275
07/09/07 10:46:00 23638.3595 -0.1287 0.3276
07/09/07 10:48:00 23638.3510 -0.1288 0.3276
07/09/07 10:50:00 23638.3440 -0.1285 0.3273
07/09/07 10:52:00 23638.3354 -0.1283 0.3274
07/09/07 10:54:00 23638.3269 -0.1284 0.3273
07/09/07 10:56:00 23638.3199 -0.1278 0.3274
07/09/07 10:58:00 23638.3116 -0.1286 0.3271
07/09/07 11:00:00 23638.3031 -0.1283 0.3270
07/09/07 11:02:00 23638.2946 -0.1285 0.3269
07/09/07 11:04:00 23638.2876 -0.1278 0.3270
07/09/07 11:06:00 23638.2792 -0.1280 0.3270
07/09/07 11:08:00 23638.2693 -0.1282 0.3270
07/09/07 11:10:00 23638.2638 -0.1274 0.3268
07/09/07 11:12:00 23638.2555 -0.1275 0.3267
07/09/07 11:14:00 23638.2456 -0.1277 0.3268
07/09/07 11:16:00 23638.2402 -0.1271 0.3268
07/09/07 11:18:00 23638.2302 -0.1269 0.3270
07/09/07 11:20:00 23638.2218 -0.1266 0.3269
07/09/07 11:22:00 23638.2135 -0.1268 0.3269
07/09/07 11:24:00 23638.2066 -0.1262 0.3270
07/09/07 11:26:00 23638.1984 -0.1263 0.3269
07/09/07 11:28:00 23638.1901 -0.1264 0.3267
07/09/07 11:30:00 23638.1818 -0.1262 0.3267
07/09/07 11:32:00 23638.1750 -0.1259 0.3267
07/09/07 11:34:00 23638.1667 -0.1256 0.3266
07/09/07 11:36:00 23638.1570 -0.1261 0.3265
07/09/07 11:38:00 23638.1489 -0.1263 0.3265
07/09/07 11:40:00 23638.1435 -0.1252 0.3264
07/09/07 11:42:00 23638.1339 -0.1257 0.3263
07/09/07 11:44:00 23638.1257 -0.1255 0.3264
07/09/07 11:46:00 23638.1175 -0.1256 0.3262
07/09/07 11:48:00 23638.1092 -0.1250 0.3264
07/09/07 11:50:00 23638.1025 -0.1244 0.3265
07/09/07 11:52:00 23638.0944 -0.1245 0.3263
07/09/07 11:54:00 23638.0863 -0.1246 0.3262
07/09/07 11:56:00 23638.0766 -0.1247 0.3261
07/09/07 11:58:00 23638.0686 -0.1249 0.3261
07/09/07 12:00:00 23638.0604 -0.1247 0.3262
07/09/07 12:02:00 23638.0539 -0.1244 0.3261
07/09/07 12:04:00 23638.0457 -0.1237 0.3260
07/09/07 12:06:00 23638.0376 -0.1235 0.3261
07/09/07 12:08:00 23638.0281 -0.1240 0.3260
07/09/07 12:10:00 23638.0201 -0.1242 0.3260
07/09/07 12:12:00 23638.0121 -0.1239 0.3259
07/09/07 12:14:00 23638.0041 -0.1240 0.3258
07/09/07 12:16:00 23637.9974 -0.1230 0.3259
07/09/07 12:18:00 23637.9894 -0.1227 0.3258
07/09/07 12:20:00 23637.9815 -0.1228 0.3257
07/09/07 12:22:00 23637.9720 -0.1231 0.3258
07/09/07 12:24:00 23637.9641 -0.1231 0.3256
07/09/07 12:26:00 23637.9563 -0.1232 0.3255
07/09/07 12:28:00 23637.9481 -0.1223 0.3257
07/09/07 12:30:00 23637.9388 -0.1228 0.3255
07/09/07 12:32:00 23637.9309 -0.1229 0.3254
07/09/07 12:34:00 23637.9245 -0.1222 0.3253
07/09/07 12:36:00 23637.9165 -0.1217 0.3256
07/09/07 12:38:00 23637.9087 -0.1217 0.3254
07/09/07 12:40:00 23637.9008 -0.1215 0.3254
07/09/07 12:42:00 23637.8916 -0.1221 0.3254
07/09/07 12:44:00 23637.8836 -0.1214 0.3254
07/09/07 12:46:00 23637.8758 -0.1212 0.3254
07/09/07 12:48:00 23637.8680 -0.1212 0.3251
07/09/07 12:50:00 23637.8588 -0.1218 0.3251
07/09/07 12:52:00 23637.8509 -0.1211 0.3251
07/09/07 12:54:00 23637.8431 -0.1209 0.3252
07/09/07 12:56:00 23637.8354 -0.1210 0.3250
07/09/07 12:58:00 23637.8262 -0.1212 0.3251
07/09/07 13:00:00 23637.8184 -0.1206 0.3251
07/09/07 13:02:00 23637.8107 -0.1206 0.3249
07/09/07 13:04:00 23637.8030 -0.1204 0.3248
07/09/07 13:06:00 23637.7937 -0.1202 0.3251
07/09/07 13:08:00 23637.7861 -0.1203 0.3248
07/09/07 13:10:00 23637.7784 -0.1201 0.3249
07/09/07 13:12:00 23637.7706 -0.1195 0.3250
07/09/07 13:14:00 23637.7616 -0.1199 0.3247
07/09/07 13:16:00 23637.7541 -0.1201 0.3247
07/09/07 13:18:00 23637.7462 -0.1191 0.3249
07/09/07 13:20:00 23637.7387 -0.1192 0.3247
07/09/07 13:22:00 23637.7297 -0.1196 0.3244
07/09/07 13:24:00 23637.7220 -0.1190 0.3245
07/09/07 13:26:00 23637.7144 -0.1188 0.3246
07/09/07 13:28:00 23637.7069 -0.1189 0.3243
07/09/07 13:30:00 23637.6978 -0.1187 0.3244
07/09/07 13:32:00 23637.6903 -0.1185 0.3245
07/09/07 13:34:00 23637.6828 -0.1185 0.3243
07/09/07 13:36:00 23637.6752 -0.1179 0.3243
07/09/07 13:38:00 23637.6648 -0.1185 0.3244
07/09/07 13:40:00 23637.6572 -0.1179 0.3245
07/09/07 13:42:00 23637.6483 -0.1184 0.3242
07/09/07 13:44:00 23637.6408 -0.1181 0.3242
07/09/07 13:46:00 23637.6333 -0.1175 0.3242
07/09/07 13:48:00 23637.6259 -0.1175 0.3240
07/09/07 13:50:00 23637.6169 -0.1173 0.3241
07/09/07 13:52:00 23637.6096 -0.1175 0.3240
07/09/07 13:54:00 23637.6020 -0.1165 0.3242
07/09/07 13:56:00 23637.5918 -0.1174 0.3240
07/09/07 13:58:00 23637.5845 -0.1174 0.3237
07/09/07 14:00:00 23637.5756 -0.1172 0.3238
07/09/07 14:02:00 23637.5682 -0.1170 0.3239
07/09/07 14:04:00 23637.5608 -0.1164 0.3240
07/09/07 14:06:00 23637.5535 -0.1165 0.3237
07/09/07 14:08:00 23637.5447 -0.1163 0.3238
07/09/07 14:10:00 23637.5359 -0.1164 0.3237
07/09/07 14:12:00 23637.5270 -0.1162 0.3238
07/09/07 14:14:00 23637.5198 -0.1162 0.3235
07/09/07 14:16:00 23637.5125 -0.1156 0.3236
07/09/07 14:18:00 23637.5052 -0.1154 0.3235
07/09/07 14:20:00 23637.4964 -0.1151 0.3236
07/09/07 14:22:00 23637.4863 -0.1160 0.3233
07/09/07 14:24:00 23637.4790 -0.1154 0.3234
07/09/07 14:26:00 23637.4718 -0.1151 0.3233
07/09/07 14:28:00 23637.4646 -0.1145 0.3234
07/09/07 14:30:00 23637.4560 -0.1150 0.3233
07/09/07 14:32:00 23637.4473 -0.1148 0.3234
07/09/07 14:34:00 23637.4387 -0.1150 0.3233
07/09/07 14:36:00 23637.4315 -0.1144 0.3234
07/09/07 14:38:00 23637.4244 -0.1144 0.3231
07/09/07 14:40:00 23637.4143 -0.1146 0.3232
07/09/07 14:42:00 23637.4071 -0.1140 0.3233
07/09/07 14:44:00 23637.3985 -0.1141 0.3232
07/09/07 14:46:00 23637.3914 -0.1135 0.3233
07/09/07 14:48:00 23637.3815 -0.1144 0.3230
07/09/07 14:50:00 23637.3743 -0.1138 0.3231
07/09/07 14:52:00 23637.3673 -0.1135 0.3230
07/09/07 14:54:00 23637.3587 -0.1133 0.3231
07/09/07 14:56:00 23637.3502 -0.1131 0.3231
07/09/07 14:58:00 23637.3418 -0.1135 0.3229
07/09/07 15:00:00 23637.3347 -0.1129 0.3230
07/09/07 15:02:00 23637.3248 -0.1134 0.3227
07/09/07 15:04:00 23637.3177 -0.1128 0.3228
07/09/07 15:06:00 23637.3107 -0.1122 0.3228
07/09/07 15:08:00 23637.3024 -0.1126 0.3226
07/09/07 15:10:00 23637.2939 -0.1124 0.3227
07/09/07 15:12:00 23637.2856 -0.1125 0.3226
07/09/07 15:14:00 23637.2786 -0.1119 0.3226
07/09/07 15:16:00 23637.2687 -0.1121 0.3227
07/09/07 15:18:00 23637.2619 -0.1122 0.3225
07/09/07 15:20:00 23637.2549 -0.1115 0.3224
07/09/07 15:22:00 23637.2451 -0.1117 0.3224
07/09/07 15:24:00 23637.2382 -0.1114 0.3223
07/09/07 15:26:00 23637.2299 -0.1112 0.3224
07/09/07 15:28:00 23637.2200 -0.1114 0.3225
07/09/07 15:30:00 23637.2133 -0.1115 0.3222
07/09/07 15:32:00 23637.2035 -0.1116 0.3221
07/09/07 15:34:00 23637.1967 -0.1110 0.3222
07/09/07 15:36:00 23637.1897 -0.1100 0.3224
07/09/07 15:38:00 23637.1802 -0.1109 0.3222
07/09/07 15:40:00 23637.1733 -0.1102 0.3221
07/09/07 15:42:00 23637.1651 -0.1100 0.3221
07/09/07 15:44:00 23637.1570 -0.1105 0.3219
07/09/07 15:46:00 23637.1487 -0.1099 0.3221
07/09/07 15:48:00 23637.1389 -0.1100 0.3220
07/09/07 15:50:00 23637.1322 -0.1094 0.3221
07/09/07 15:52:00 23637.1227 -0.1103 0.3218
07/09/07 15:54:00 23637.1160 -0.1096 0.3217
07/09/07 15:56:00 23637.1093 -0.1090 0.3218
07/09/07 15:58:00 23637.0996 -0.1092 0.3219
07/09/07 16:00:00 23637.0930 -0.1088 0.3216
07/09/07 16:02:00 23637.0834 -0.1090 0.3217
07/09/07 16:04:00 23637.0753 -0.1088 0.3217
07/09/07 16:06:00 23637.0671 -0.1085 0.3216
07/09/07 16:08:00 23637.0592 -0.1090 0.3214
07/09/07 16:10:00 23637.0497 -0.1092 0.3215
07/09/07 16:12:00 23637.0430 -0.1085 0.3213
07/09/07 16:14:00 23637.0365 -0.1079 0.3214
07/09/07 16:16:00 23637.0268 -0.1077 0.3215
07/09/07 16:18:00 23637.0205 -0.1077 0.3212
07/09/07 16:20:00 23637.0110 -0.1079 0.3213
07/09/07 16:22:00 23637.0044 -0.1073 0.3214
07/09/07 16:24:00 23636.9950 -0.1075 0.3214
07/09/07 16:26:00 23636.9884 -0.1068 0.3213
07/09/07 16:28:00 23636.9791 -0.1074 0.3212
07/09/07 16:30:00 23636.9711 -0.1071 0.3211
07/09/07 16:32:00 23636.9632 -0.1069 0.3212
07/09/07 16:34:00 23636.9537 -0.1070 0.3211
07/09/07 16:36:00 23636.9458 -0.1068 0.3211
07/09/07 16:38:00 23636.9364 -0.1069 0.3210
07/09/07 16:40:00 23636.9300 -0.1063 0.3211
07/09/07 16:42:00 23636.9208 -0.1071 0.3207
07/09/07 16:44:00 23636.9144 -0.1065 0.3208
07/09/07 16:46:00 23636.9051 -0.1066 0.3206
07/09/07 16:48:00 23636.8986 -0.1056 0.3209
07/09/07 16:50:00 23636.8893 -0.1058 0.3208
07/09/07 16:52:00 23636.8800 -0.1060 0.3208
07/09/07 16:54:00 23636.8737 -0.1054 0.3209
07/09/07 16:56:00 23636.8644 -0.1055 0.3208
07/09/07 16:58:00 23636.8581 -0.1049 0.3208
07/09/07 17:00:00 23636.8491 -0.1057 0.3204
07/09/07 17:02:00 23636.8428 -0.1050 0.3205
07/09/07 17:04:00 23636.8336 -0.1052 0.3204
07/09/07 17:06:00 23636.8243 -0.1053 0.3203
07/09/07 17:08:00 23636.8180 -0.1043 0.3205
07/09/07 17:10:00 23636.8088 -0.1045 0.3204
07/09/07 17:12:00 23636.7996 -0.1046 0.3203
07/09/07 17:14:00 23636.7935 -0.1040 0.3203
07/09/07 17:16:00 23636.7843 -0.1042 0.3204
07/09/07 17:18:00 23636.7767 -0.1039 0.3203
07/09/07 17:20:00 23636.7690 -0.1037 0.3204
07/09/07 17:22:00 23636.7599 -0.1038 0.3203
07/09/07 17:24:00 23636.7523 -0.1035 0.3202
07/09/07 17:26:00 23636.7447 -0.1033 0.3202
07/09/07 17:28:00 23636.7356 -0.1034 0.3201
07/09/07 17:30:00 23636.7281 -0.1031 0.3200
07/09/07 17:32:00 23636.7205 -0.1029 0.3199
07/09/07 17:34:00 23636.7115 -0.1031 0.3200
07/09/07 17:36:00 23636.7039 -0.1028 0.3200
07/09/07 17:38:00 23636.6949 -0.1030 0.3199
07/09/07 17:40:00 23636.6874 -0.1027 0.3198
07/09/07 17:42:00 23636.6784 -0.1025 0.3200
07/09/07 17:44:00 23636.6709 -0.1023 0.3199
07/09/07 17:46:00 23636.6634 -0.1020 0.3198
07/09/07 17:48:00 23636.6545 -0.1021 0.3197
07/09/07 17:50:00 23636.6470 -0.1018 0.3196
07/09/07 17:52:00 23636.6396 -0.1016 0.3197
07/09/07 17:54:00 23636.6307 -0.1018 0.3197
07/09/07 17:56:00 23636.6218 -0.1019 0.3196
07/09/07 17:58:00 23636.6159 -0.1012 0.3195
07/09/07 18:00:00 23636.6070 -0.1014 0.3194
07/09/07 18:02:00 23636.5982 -0.1015 0.3193
07/09/07 18:04:00 23636.5893 -0.1016 0.3192
07/09/07 18:06:00 23636.5833 -0.1002 0.3194
07/09/07 18:08:00 23636.5745 -0.1004 0.3194
07/09/07 18:10:00 23636.5657 -0.1006 0.3195
07/09/07 18:12:00 23636.5569 -0.1007 0.3194
07/09/07 18:14:00 23636.5511 -0.1001 0.3193
07/09/07 18:16:00 23636.5424 -0.1002 0.3192
07/09/07 18:18:00 23636.5336 -0.1003 0.3191
07/09/07 18:20:00 23636.5249 -0.1004 0.3190
07/09/07 18:22:00 23636.5162 -0.1005 0.3189
07/09/07 18:24:00 23636.5102 -0.0993 0.3192
07/09/07 18:26:00 23636.5015 -0.0994 0.3191
07/09/07 18:28:00 23636.4929 -0.0995 0.3190
07/09/07 18:30:00 23636.4842 -0.0996 0.3189
07/09/07 18:32:00 23636.4755 -0.0997 0.3188
07/09/07 18:34:00 23636.4669 -0.0999 0.3187
07/09/07 18:36:00 23636.4613 -0.0992 0.3188
07/09/07 18:38:00 23636.4525 -0.0987 0.3190
07/09/07 18:40:00 23636.4438 -0.0988 0.3188
07/09/07 18:42:00 23636.4367 -0.0985 0.3187
07/09/07 18:44:00 23636.4282 -0.0987 0.3186
07/09/07 18:46:00 23636.4196 -0.0988 0.3185
07/09/07 18:48:00 23636.4109 -0.0982 0.3187
07/09/07 18:50:00 23636.4053 -0.0975 0.3186
07/09/07 18:52:00 23636.3968 -0.0977 0.3185
07/09/07 18:54:00 23636.3882 -0.0978 0.3184
07/09/07 18:56:00 23636.3798 -0.0979 0.3183
07/09/07 18:58:00 23636.3711 -0.0973 0.3185
07/09/07 19:00:00 23636.3626 -0.0975 0.3185
07/09/07 19:02:00 23636.3542 -0.0977 0.3184
07/09/07 19:04:00 23636.3457 -0.0977 0.3181
07/09/07 19:06:00 23636.3386 -0.0967 0.3183
07/09/07 19:08:00 23636.3316 -0.0965 0.3182
07/09/07 19:10:00 23636.3232 -0.0967 0.3183
07/09/07 19:12:00 23636.3163 -0.0964 0.3182
07/09/07 19:14:00 23636.3077 -0.0957 0.3182
07/09/07 19:16:00 23636.2994 -0.0959 0.3181
07/09/07 19:18:00 23636.2910 -0.0960 0.3180
07/09/07 19:20:00 23636.2827 -0.0961 0.3179
07/09/07 19:22:00 23636.2742 -0.0956 0.3183
07/09/07 19:24:00 23636.2659 -0.0957 0.3180
07/09/07 19:26:00 23636.2576 -0.0958 0.3179
07/09/07 19:28:00 23636.2493 -0.0959 0.3178
07/09/07 19:30:00 23636.2424 -0.0953 0.3178
07/09/07 19:32:00 23636.2340 -0.0951 0.3178
07/09/07 19:34:00 23636.2258 -0.0952 0.3177
07/09/07 19:36:00 23636.2174 -0.0950 0.3178
07/09/07 19:38:00 23636.2092 -0.0950 0.3175
07/09/07 19:40:00 23636.2010 -0.0952 0.3176
07/09/07 19:42:00 23636.1926 -0.0947 0.3178
07/09/07 19:44:00 23636.1844 -0.0947 0.3175
07/09/07 19:46:00 23636.1763 -0.0948 0.3174
07/09/07 19:48:00 23636.1694 -0.0939 0.3176
07/09/07 19:50:00 23636.1613 -0.0940 0.3174
07/09/07 19:52:00 23636.1531 -0.0941 0.3173
07/09/07 19:54:00 23636.1448 -0.0935 0.3174
07/09/07 19:56:00 23636.1367 -0.0936 0.3173
07/09/07 19:58:00 23636.1285 -0.0934 0.3173
07/09/07 20:00:00 23636.1203 -0.0932 0.3173
07/09/07 20:02:00 23636.1123 -0.0933 0.3172
07/09/07 20:04:00 23636.1041 -0.0930 0.3171
07/09/07 20:06:00 23636.0976 -0.0927 0.3170
07/09/07 20:08:00 23636.0895 -0.0929 0.3171
07/09/07 20:10:00 23636.0813 -0.0923 0.3171
07/09/07 20:12:00 23636.0704 -0.0932 0.3170
07/09/07 20:14:00 23636.0622 -0.0926 0.3170
07/09/07 20:16:00 23636.0542 -0.0928 0.3171
07/09/07 20:18:00 23636.0475 -0.0917 0.3171
07/09/07 20:20:00 23636.0396 -0.0919 0.3170
07/09/07 20:22:00 23636.0316 -0.0919 0.3167
07/09/07 20:24:00 23636.0236 -0.0918 0.3169
07/09/07 20:26:00 23636.0157 -0.0918 0.3166
07/09/07 20:28:00 23636.0076 -0.0913 0.3168
07/09/07 20:30:00 23635.9983 -0.0917 0.3165
07/09/07 20:32:00 23635.9902 -0.0912 0.3169
07/09/07 20:34:00 23635.9823 -0.0913 0.3166
07/09/07 20:36:00 23635.9743 -0.0906 0.3166
07/09/07 20:38:00 23635.9665 -0.0908 0.3165
07/09/07 20:40:00 23635.9586 -0.0905 0.3166
07/09/07 20:42:00 23635.9507 -0.0903 0.3166
07/09/07 20:44:00 23635.9413 -0.0904 0.3165
07/09/07 20:46:00 23635.9335 -0.0905 0.3164
07/09/07 20:48:00 23635.9256 -0.0900 0.3166
07/09/07 20:50:00 23635.9178 -0.0900 0.3163
07/09/07 20:52:00 23635.9099 -0.0895 0.3165
07/09/07 20:54:00 23635.9021 -0.0896 0.3164
07/09/07 20:56:00 23635.8928 -0.0897 0.3162
07/09/07 20:58:00 23635.8850 -0.0895 0.3163
07/09/07 21:00:00 23635.8773 -0.0892 0.3161
07/09/07 21:02:00 23635.8696 -0.0893 0.3160
07/09/07 21:04:00 23635.8602 -0.0891 0.3161
07/09/07 21:06:00 23635.8526 -0.0892 0.3159
07/09/07 21:08:00 23635.8448 -0.0886 0.3160
07/09/07 21:10:00 23635.8371 -0.0887 0.3159
07/09/07 21:12:00 23635.8293 -0.0882 0.3161
07/09/07 21:14:00 23635.8202 -0.0886 0.3158
07/09/07 21:16:00 23635.8126 -0.0884 0.3158
07/09/07 21:18:00 23635.8048 -0.0877 0.3158
07/09/07 21:20:00 23635.7972 -0.0879 0.3157
07/09/07 21:22:00 23635.7865 -0.0880 0.3157
07/09/07 21:24:00 23635.7790 -0.0882 0.3156
07/09/07 21:26:00 23635.7729 -0.0875 0.3155
07/09/07 21:28:00 23635.7652 -0.0868 0.3155
07/09/07 21:30:00 23635.7547 -0.0878 0.3156
07/09/07 21:32:00 23635.7471 -0.0872 0.3156
07/09/07 21:34:00 23635.7396 -0.0873 0.3153
07/09/07 21:36:00 23635.7305 -0.0871 0.3155
07/09/07 21:38:00 23635.7229 -0.0868 0.3154
07/09/07 21:40:00 23635.7155 -0.0869 0.3151
07/09/07 21:42:00 23635.7064 -0.0867 0.3153
07/09/07 21:44:00 23635.6988 -0.0861 0.3155
07/09/07 21:46:00 23635.6914 -0.0862 0.3152
07/09/07 21:48:00 23635.6809 -0.0864 0.3152
07/09/07 21:50:00 23635.6734 -0.0861 0.3153
07/09/07 21:52:00 23635.6661 -0.0862 0.3150
07/09/07 21:54:00 23635.6570 -0.0860 0.3150
07/09/07 21:56:00 23635.6495 -0.0854 0.3152
07/09/07 21:58:00 23635.6422 -0.0854 0.3149
07/09/07 22:00:00 23635.6332 -0.0852 0.3149
07/09/07 22:02:00 23635.6259 -0.0851 0.3152
07/09/07 22:04:00 23635.6186 -0.0851 0.3149
07/09/07 22:06:00 23635.6082 -0.0853 0.3149
07/09/07 22:08:00 23635.6008 -0.0847 0.3151
07/09/07 22:10:00 23635.5950 -0.0844 0.3148
07/09/07 22:12:00 23635.5847 -0.0849 0.3147
07/09/07 22:14:00 23635.5773 -0.0843 0.3149
07/09/07 22:16:00 23635.5685 -0.0841 0.3149
07/09/07 22:18:00 23635.5613 -0.0842 0.3146
07/09/07 22:20:00 23635.5539 -0.0836 0.3148
07/09/07 22:22:00 23635.5437 -0.0841 0.3147
07/09/07 22:24:00 23635.5363 -0.0834 0.3145
07/09/07 22:26:00 23635.5277 -0.0839 0.3144
07/09/07 22:28:00 23635.5204 -0.0833 0.3144
07/09/07 22:30:00 23635.5103 -0.0838 0.3143
07/09/07 22:32:00 23635.5045 -0.0828 0.3145
07/09/07 22:34:00 23635.4974 -0.0829 0.3142
07/09/07 22:36:00 23635.4872 -0.0831 0.3142
07/09/07 22:38:00 23635.4799 -0.0825 0.3144
07/09/07 22:40:00 23635.4713 -0.0826 0.3143
07/09/07 22:42:00 23635.4641 -0.0820 0.3143
07/09/07 22:44:00 23635.4541 -0.0828 0.3140
07/09/07 22:46:00 23635.4469 -0.0822 0.3140
07/09/07 22:48:00 23635.4384 -0.0824 0.3141
07/09/07 22:50:00 23635.4312 -0.0818 0.3141
07/09/07 22:52:00 23635.4226 -0.0815 0.3141
07/09/07 22:54:00 23635.4156 -0.0816 0.3140
07/09/07 22:56:00 23635.4055 -0.0817 0.3139
07/09/07 22:58:00 23635.3985 -0.0815 0.3139
07/09/07 23:00:00 23635.3899 -0.0813 0.3139
07/09/07 23:02:00 23635.3828 -0.0807 0.3140
07/09/07 23:04:00 23635.3729 -0.0812 0.3140
07/09/07 23:06:00 23635.3660 -0.0812 0.3135
07/09/07 23:08:00 23635.3575 -0.0810 0.3136
07/09/07 23:10:00 23635.3505 -0.0804 0.3137
07/09/07 23:12:00 23635.3405 -0.0806 0.3138
07/09/07 23:14:00 23635.3350 -0.0799 0.3136
07/09/07 23:16:00 23635.3251 -0.0801 0.3137
07/09/07 23:18:00 23635.3181 -0.0794 0.3137
07/09/07 23:20:00 23635.3098 -0.0796 0.3137
07/09/07 23:22:00 23635.3000 -0.0804 0.3133
07/09/07 23:24:00 23635.2931 -0.0798 0.3133
07/09/07 23:26:00 23635.2847 -0.0796 0.3135
07/09/07 23:28:00 23635.2778 -0.0793 0.3132
07/09/07 23:30:00 23635.2680 -0.0795 0.3134
07/09/07 23:32:00 23635.2596 -0.0793 0.3134
07/09/07 23:34:00 23635.2527 -0.0786 0.3132
07/09/07 23:36:00 23635.2430 -0.0791 0.3133
07/09/07 23:38:00 23635.2361 -0.0784 0.3131
07/09/07 23:40:00 23635.2278 -0.0783 0.3133
07/09/07 23:42:00 23635.2181 -0.0788 0.3132
07/09/07 23:44:00 23635.2113 -0.0781 0.3130
07/09/07 23:46:00 23635.2030 -0.0779 0.3132
07/09/07 23:48:00 23635.1964 -0.0779 0.3128
07/09/07 23:50:00 23635.1882 -0.0777 0.3130
07/09/07 23:52:00 23635.1785 -0.0782 0.3128
07/09/07 23:54:00 23635.1718 -0.0776 0.3128
07/09/07 23:56:00 23635.1636 -0.0774 0.3129
07/09/07 23:58:00 23635.1540 -0.0778 0.3126
07/09/08 00:00:00 23635.1473 -0.0773 0.3128
07/09/08 00:02:00 23635.1391 -0.0770 0.3126
07/09/08 00:04:00 23635.1295 -0.0775 0.3126
07/09/08 00:06:00 23635.1228 -0.0768 0.3125
07/09/08 00:08:00 23635.1147 -0.0766 0.3125
07/09/08 00:10:00 23635.1052 -0.0771 0.3124
07/09/08 00:12:00 23635.0986 -0.0765 0.3124
07/09/08 00:14:00 23635.0905 -0.0763 0.3124
07/09/08 00:16:00 23635.0809 -0.0764 0.3124
07/09/08 00:18:00 23635.0729 -0.0765 0.3123
07/09/08 00:20:00 23635.0662 -0.0752 0.3126
07/09/08 00:22:00 23635.0567 -0.0757 0.3123
07/09/08 00:24:00 23635.0487 -0.0754 0.3123
07/09/08 00:26:00 23635.0421 -0.0748 0.3124
07/09/08 00:28:00 23635.0327 -0.0753 0.3122
07/09/08 00:30:00 23635.0247 -0.0751 0.3122
07/09/08 00:32:00 23635.0153 -0.0752 0.3123
07/09/08 00:34:00 23635.0089 -0.0749 0.3120
07/09/08 00:36:00 23635.0009 -0.0747 0.3122
07/09/08 00:38:00 23634.9915 -0.0748 0.3120
07/09/08 00:40:00 23634.9836 -0.0746 0.3120
07/09/08 00:42:00 23634.9772 -0.0743 0.3119
07/09/08 00:44:00 23634.9678 -0.0744 0.3117
07/09/08 00:46:00 23634.9599 -0.0741 0.3118
07/09/08 00:48:00 23634.9505 -0.0740 0.3119
07/09/08 00:50:00 23634.9426 -0.0737 0.3119
07/09/08 00:52:00 23634.9363 -0.0734 0.3116
07/09/08 00:54:00 23634.9270 -0.0736 0.3118
07/09/08 00:56:00 23634.9192 -0.0733 0.3117
07/09/08 00:58:00 23634.9100 -0.0738 0.3115
07/09/08 01:00:00 23634.9022 -0.0735 0.3114
07/09/08 01:02:00 23634.8957 -0.0722 0.3117
07/09/08 01:04:00 23634.8865 -0.0727 0.3116
07/09/08 01:06:00 23634.8788 -0.0725 0.3116
07/09/08 01:08:00 23634.8695 -0.0726 0.3114
07/09/08 01:10:00 23634.8619 -0.0727 0.3113
07/09/08 01:12:00 23634.8527 -0.0728 0.3113
07/09/08 01:14:00 23634.8464 -0.0718 0.3113
07/09/08 01:16:00 23634.8387 -0.0716 0.3114
07/09/08 01:18:00 23634.8295 -0.0717 0.3112
07/09/08 01:20:00 23634.8219 -0.0719 0.3112
07/09/08 01:22:00 23634.8128 -0.0719 0.3111
07/09/08 01:24:00 23634.8051 -0.0717 0.3111
07/09/08 01:26:00 23634.7959 -0.0715 0.3111
07/09/08 01:28:00 23634.7883 -0.0712 0.3111
07/09/08 01:30:00 23634.7822 -0.0705 0.3110
07/09/08 01:32:00 23634.7732 -0.0710 0.3108
07/09/08 01:34:00 23634.7654 -0.0701 0.3112
07/09/08 01:36:00 23634.7565 -0.0706 0.3110
07/09/08 01:38:00 23634.7489 -0.0703 0.3109
07/09/08 01:40:00 23634.7399 -0.0705 0.3109
07/09/08 01:42:00 23634.7323 -0.0698 0.3109
07/09/08 01:44:00 23634.7233 -0.0700 0.3109
07/09/08 01:46:00 23634.7159 -0.0700 0.3106
07/09/08 01:48:00 23634.7069 -0.0702 0.3106
07/09/08 01:50:00 23634.6993 -0.0696 0.3106
07/09/08 01:52:00 23634.6904 -0.0697 0.3106
07/09/08 01:54:00 23634.6829 -0.0694 0.3105
07/09/08 01:56:00 23634.6740 -0.0696 0.3105
07/09/08 01:58:00 23634.6680 -0.0686 0.3105
07/09/08 02:00:00 23634.6606 -0.0683 0.3105
07/09/08 02:02:00 23634.6518 -0.0688 0.3102
07/09/08 02:04:00 23634.6442 -0.0678 0.3105
07/09/08 02:06:00 23634.6354 -0.0683 0.3102
07/09/08 02:08:00 23634.6281 -0.0680 0.3102
07/09/08 02:10:00 23634.6192 -0.0678 0.3102
07/09/08 02:12:00 23634.6104 -0.0680 0.3103
07/09/08 02:14:00 23634.6030 -0.0677 0.3101
07/09/08 02:16:00 23634.5943 -0.0682 0.3100
07/09/08 02:18:00 23634.5869 -0.0673 0.3103
07/09/08 02:20:00 23634.5782 -0.0677 0.3100
07/09/08 02:22:00 23634.5708 -0.0668 0.3103
07/09/08 02:24:00 23634.5620 -0.0669 0.3102
07/09/08 02:26:00 23634.5519 -0.0677 0.3099
07/09/08 02:28:00 23634.5445 -0.0667 0.3100
07/09/08 02:30:00 23634.5359 -0.0672 0.3099
07/09/08 02:32:00 23634.5287 -0.0669 0.3097
07/09/08 02:34:00 23634.5199 -0.0667 0.3099
07/09/08 02:36:00 23634.5127 -0.0664 0.3097
07/09/08 02:38:00 23634.5041 -0.0666 0.3098
07/09/08 02:40:00 23634.4953 -0.0663 0.3097
07/09/08 02:42:00 23634.4882 -0.0660 0.3096
07/09/08 02:44:00 23634.4795 -0.0659 0.3098
07/09/08 02:46:00 23634.4724 -0.0656 0.3096
07/09/08 02:48:00 23634.4637 -0.0654 0.3098
07/09/08 02:50:00 23634.4566 -0.0650 0.3095
07/09/08 02:52:00 23634.4482 -0.0655 0.3093
07/09/08 02:54:00 23634.4380 -0.0653 0.3095
07/09/08 02:56:00 23634.4309 -0.0651 0.3095
07/09/08 02:58:00 23634.4223 -0.0648 0.3095
07/09/08 03:00:00 23634.4153 -0.0645 0.3093
07/09/08 03:02:00 23634.4067 -0.0644 0.3095
07/09/08 03:04:00 23634.3982 -0.0645 0.3093
07/09/08 03:06:00 23634.3913 -0.0645 0.3090
07/09/08 03:08:00 23634.3827 -0.0639 0.3092
07/09/08 03:10:00 23634.3729 -0.0648 0.3091
07/09/08 03:12:00 23634.3657 -0.0638 0.3092
07/09/08 03:14:00 23634.3574 -0.0643 0.3089
07/09/08 03:16:00 23634.3503 -0.0633 0.3092
07/09/08 03:18:00 23634.3420 -0.0637 0.3087
07/09/08 03:20:00 23634.3349 -0.0628 0.3091
07/09/08 03:22:00 23634.3237 -0.0640 0.3088
07/09/08 03:24:00 23634.3167 -0.0630 0.3089
07/09/08 03:26:00 23634.3084 -0.0635 0.3086
07/09/08 03:28:00 23634.3014 -0.0626 0.3089
07/09/08 03:30:00 23634.2932 -0.0630 0.3086
07/09/08 03:32:00 23634.2832 -0.0628 0.3088
07/09/08 03:34:00 23634.2764 -0.0625 0.3086
07/09/08 03:36:00 23634.2680 -0.0622 0.3086
07/09/08 03:38:00 23634.2613 -0.0619 0.3084
07/09/08 03:40:00 23634.2529 -0.0618 0.3086
07/09/08 03:42:00 23634.2431 -0.0619 0.3086
07/09/08 03:44:00 23634.2349 -0.0620 0.3085
07/09/08 03:46:00 23634.2281 -0.0614 0.3085
07/09/08 03:48:00 23634.2199 -0.0614 0.3083
07/09/08 03:50:00 23634.2102 -0.0617 0.3085
07/09/08 03:52:00 23634.2035 -0.0613 0.3081
07/09/08 03:54:00 23634.1952 -0.0611 0.3083
07/09/08 03:56:00 23634.1884 -0.0601 0.3083
07/09/08 03:58:00 23634.1774 -0.0613 0.3082
07/09/08 04:00:00 23634.1706 -0.0604 0.3083
07/09/08 04:02:00 23634.1625 -0.0608 0.3080
07/09/08 04:04:00 23634.1558 -0.0598 0.3081
07/09/08 04:06:00 23634.1461 -0.0600 0.3081
07/09/08 04:08:00 23634.1380 -0.0600 0.3080
07/09/08 04:10:00 23634.1314 -0.0594 0.3080
07/09/08 04:12:00 23634.1204 -0.0603 0.3078
07/09/08 04:14:00 23634.1137 -0.0596 0.3078
07/09/08 04:16:00 23634.1057 -0.0595 0.3080
07/09/08 04:18:00 23634.0962 -0.0599 0.3077
07/09/08 04:20:00 23634.0896 -0.0592 0.3077
07/09/08 04:22:00 23634.0814 -0.0586 0.3078
07/09/08 04:24:00 23634.0720 -0.0591 0.3077
07/09/08 04:26:00 23634.0654 -0.0586 0.3078
07/09/08 04:28:00 23634.0574 -0.0582 0.3077
07/09/08 04:30:00 23634.0480 -0.0587 0.3075
07/09/08 04:32:00 23634.0400 -0.0585 0.3077
07/09/08 04:34:00 23634.0334 -0.0575 0.3076
07/09/08 04:36:00 23634.0241 -0.0583 0.3073
07/09/08 04:38:00 23634.0161 -0.0577 0.3075
07/09/08 04:40:00 23634.0096 -0.0571 0.3075
07/09/08 04:42:00 23633.9988 -0.0580 0.3073
07/09/08 04:44:00 23633.9924 -0.0573 0.3073
07/09/08 04:46:00 23633.9830 -0.0575 0.3073
07/09/08 04:48:00 23633.9750 -0.0569 0.3075
07/09/08 04:50:00 23633.9688 -0.0568 0.3070
07/09/08 04:52:00 23633.9578 -0.0570 0.3071
07/09/08 04:54:00 23633.9515 -0.0565 0.3073
07/09/08 04:56:00 23633.9422 -0.0569 0.3070
07/09/08 04:58:00 23633.9344 -0.0566 0.3070
07/09/08 05:00:00 23633.9251 -0.0568 0.3070
07/09/08 05:02:00 23633.9187 -0.0558 0.3071
07/09/08 05:04:00 23633.9111 -0.0562 0.3068
07/09/08 05:06:00 23633.9017 -0.0560 0.3070
07/09/08 05:08:00 23633.8940 -0.0557 0.3068
07/09/08 05:10:00 23633.8847 -0.0559 0.3068
07/09/08 05:12:00 23633.8786 -0.0556 0.3066
07/09/08 05:14:00 23633.8694 -0.0557 0.3066
07/09/08 05:16:00 23633.8616 -0.0551 0.3068
07/09/08 05:18:00 23633.8524 -0.0553 0.3068
07/09/08 05:20:00 23633.8447 -0.0549 0.3066
07/09/08 05:22:00 23633.8356 -0.0554 0.3064
07/09/08 05:24:00 23633.8294 -0.0548 0.3064
07/09/08 05:26:00 23633.8187 -0.0549 0.3064
07/09/08 05:28:00 23633.8126 -0.0543 0.3064
07/09/08 05:30:00 23633.8034 -0.0541 0.3067
07/09/08 05:32:00 23633.7958 -0.0538 0.3065
07/09/08 05:34:00 23633.7868 -0.0543 0.3064
07/09/08 05:36:00 23633.7807 -0.0537 0.3064
07/09/08 05:38:00 23633.7702 -0.0541 0.3062
07/09/08 05:40:00 23633.7640 -0.0531 0.3064
07/09/08 05:42:00 23633.7550 -0.0533 0.3063
07/09/08 05:44:00 23633.7475 -0.0530 0.3063
07/09/08 05:46:00 23633.7385 -0.0534 0.3060
07/09/08 05:48:00 23633.7310 -0.0532 0.3060
07/09/08 05:50:00 23633.7220 -0.0530 0.3062
07/09/08 05:52:00 23633.7160 -0.0523 0.3060
07/09/08 05:54:00 23633.7070 -0.0524 0.3060
07/09/08 05:56:00 23633.6965 -0.0526 0.3061
07/09/08 05:58:00 23633.6905 -0.0519 0.3059
07/09/08 06:00:00 23633.6816 -0.0520 0.3059
07/09/08 06:02:00 23633.6743 -0.0521 0.3058
07/09/08 06:04:00 23633.6654 -0.0522 0.3056
07/09/08 06:06:00 23633.6594 -0.0512 0.3058
07/09/08 06:08:00 23633.6491 -0.0517 0.3056
07/09/08 06:10:00 23633.6402 -0.0518 0.3056
07/09/08 06:12:00 23633.6343 -0.0508 0.3056
07/09/08 06:14:00 23633.6255 -0.0509 0.3055
07/09/08 06:16:00 23633.6152 -0.0515 0.3055
07/09/08 06:18:00 23633.6093 -0.0505 0.3057
07/09/08 06:20:00 23633.6005 -0.0505 0.3055
07/09/08 06:22:00 23633.5932 -0.0503 0.3055
07/09/08 06:24:00 23633.5844 -0.0500 0.3055
07/09/08 06:26:00 23633.5756 -0.0502 0.3055
07/09/08 06:28:00 23633.5684 -0.0499 0.3053
07/09/08 06:30:00 23633.5596 -0.0497 0.3055
07/09/08 06:32:00 23633.5509 -0.0498 0.3054
07/09/08 06:34:00 23633.5437 -0.0495 0.3053
07/09/08 06:36:00 23633.5349 -0.0492 0.3052
07/09/08 06:38:00 23633.5262 -0.0493 0.3052
07/09/08 06:40:00 23633.5205 -0.0487 0.3052
07/09/08 06:42:00 23633.5103 -0.0488 0.3052
07/09/08 06:44:00 23633.5017 -0.0489 0.3050
07/09/08 06:46:00 23633.4961 -0.0483 0.3050
07/09/08 06:48:00 23633.4874 -0.0481 0.3052
07/09/08 06:50:00 23633.4773 -0.0485 0.3050
07/09/08 06:52:00 23633.4687 -0.0486 0.3048
07/09/08 06:54:00 23633.4630 -0.0476 0.3050
07/09/08 06:56:00 23633.4545 -0.0477 0.3048
07/09/08 06:58:00 23633.4445 -0.0482 0.3048
07/09/08 07:00:00 23633.4388 -0.0472 0.3048
07/09/08 07:02:00 23633.4303 -0.0473 0.3048
07/09/08 07:04:00 23633.4203 -0.0478 0.3046
07/09/08 07:06:00 23633.4118 -0.0475 0.3046
07/09/08 07:08:00 23633.4063 -0.0469 0.3045
07/09/08 07:10:00 23633.3978 -0.0470 0.3045
07/09/08 07:12:00 23633.3878 -0.0471 0.3045
07/09/08 07:14:00 23633.3794 -0.0472 0.3043
07/09/08 07:16:00 23633.3710 -0.0473 0.3043
07/09/08 07:18:00 23633.3654 -0.0463 0.3043
07/09/08 07:20:00 23633.3556 -0.0468 0.3043
07/09/08 07:22:00 23633.3470 -0.0461 0.3043
07/09/08 07:24:00 23633.3386 -0.0463 0.3043
07/09/08 07:26:00 23633.3332 -0.0453 0.3044
07/09/08 07:28:00 23633.3233 -0.0458 0.3042
07/09/08 07:30:00 23633.3150 -0.0458 0.3040
07/09/08 07:32:00 23633.3066 -0.0456 0.3040
07/09/08 07:34:00 23633.2983 -0.0457 0.3040
07/09/08 07:36:00 23633.2900 -0.0458 0.3038
07/09/08 07:38:00 23633.2831 -0.0448 0.3041
07/09/08 07:40:00 23633.2747 -0.0445 0.3039
07/09/08 07:42:00 23633.2664 -0.0446 0.3039
07/09/08 07:44:00 23633.2582 -0.0447 0.3038
07/09/08 07:46:00 23633.2499 -0.0445 0.3039
07/09/08 07:48:00 23633.2402 -0.0450 0.3037
07/09/08 07:50:00 23633.2350 -0.0443 0.3035
07/09/08 07:52:00 23633.2266 -0.0436 0.3037
07/09/08 07:54:00 23633.2184 -0.0435 0.3038
07/09/08 07:56:00 23633.2087 -0.0439 0.3036
07/09/08 07:58:00 23633.2006 -0.0440 0.3035
07/09/08 08:00:00 23633.1923 -0.0437 0.3034
07/09/08 08:02:00 23633.1840 -0.0431 0.3036
07/09/08 08:04:00 23633.1759 -0.0432 0.3036
07/09/08 08:06:00 23633.1678 -0.0433 0.3034
07/09/08 08:08:00 23633.1612 -0.0427 0.3034
07/09/08 08:10:00 23633.1531 -0.0427 0.3032
07/09/08 08:12:00 23633.1448 -0.0421 0.3033
07/09/08 08:14:00 23633.1368 -0.0423 0.3033
07/09/08 08:16:00 23633.1272 -0.0424 0.3033
07/09/08 08:18:00 23633.1192 -0.0424 0.3031
07/09/08 08:20:00 23633.1110 -0.0418 0.3032
07/09/08 08:22:00 23633.1030 -0.0419 0.3030
07/09/08 08:24:00 23633.0950 -0.0417 0.3032
07/09/08 08:26:00 23633.0870 -0.0418 0.3030
07/09/08 08:28:00 23633.0774 -0.0415 0.3031
07/09/08 08:30:00 23633.0695 -0.0416 0.3030
07/09/08 08:32:00 23633.0614 -0.0413 0.3029
07/09/08 08:34:00 23633.0535 -0.0414 0.3027
07/09/08 08:36:00 23633.0454 -0.0408 0.3029
07/09/08 08:38:00 23633.0376 -0.0409 0.3029
07/09/08 08:40:00 23633.0281 -0.0411 0.3028
07/09/08 08:42:00 23633.0201 -0.0404 0.3028
07/09/08 08:44:00 23633.0122 -0.0404 0.3026
07/09/08 08:46:00 23633.0044 -0.0406 0.3026
07/09/08 08:48:00 23632.9964 -0.0400 0.3027
07/09/08 08:50:00 23632.9885 -0.0397 0.3027
07/09/08 08:52:00 23632.9792 -0.0402 0.3025
07/09/08 08:54:00 23632.9715 -0.0402 0.3024
07/09/08 08:56:00 23632.9635 -0.0396 0.3025
07/09/08 08:58:00 23632.9557 -0.0394 0.3025
07/09/08 09:00:00 23632.9479 -0.0394 0.3023
07/09/08 09:02:00 23632.9400 -0.0388 0.3024
07/09/08 09:04:00 23632.9308 -0.0393 0.3022
07/09/08 09:06:00 23632.9229 -0.0387 0.3023
07/09/08 09:08:00 23632.9151 -0.0384 0.3023
07/09/08 09:10:00 23632.9075 -0.0385 0.3021
07/09/08 09:12:00 23632.8996 -0.0378 0.3023
07/09/08 09:14:00 23632.8920 -0.0379 0.3021
07/09/08 09:16:00 23632.8829 -0.0384 0.3019
07/09/08 09:18:00 23632.8750 -0.0378 0.3020
07/09/08 09:20:00 23632.8644 -0.0383 0.3020
07/09/08 09:22:00 23632.8566 -0.0376 0.3020
07/09/08 09:24:00 23632.8490 -0.0377 0.3018
07/09/08 09:26:00 23632.8414 -0.0378 0.3018
07/09/08 09:28:00 23632.8337 -0.0372 0.3019
07/09/08 09:30:00 23632.8261 -0.0369 0.3019
07/09/08 09:32:00 23632.8169 -0.0367 0.3020
07/09/08 09:34:00 23632.8094 -0.0368 0.3018
07/09/08 09:36:00 23632.8018 -0.0368 0.3015
07/09/08 09:38:00 23632.7912 -0.0369 0.3016
07/09/08 09:40:00 23632.7836 -0.0367 0.3016
07/09/08 09:42:00 23632.7760 -0.0360 0.3017
07/09/08 09:44:00 23632.7685 -0.0361 0.3015
07/09/08 09:46:00 23632.7609 -0.0355 0.3016
07/09/08 09:48:00 23632.7535 -0.0356 0.3015
07/09/08 09:50:00 23632.7429 -0.0357 0.3016
07/09/08 09:52:00 23632.7354 -0.0354 0.3014
07/09/08 09:54:00 23632.7264 -0.0352 0.3015
07/09/08 09:56:00 23632.7190 -0.0352 0.3012
07/09/08 09:58:00 23632.7114 -0.0346 0.3013
07/09/08 10:00:00 23632.7041 -0.0346 0.3011
07/09/08 10:02:00 23632.6936 -0.0348 0.3012
07/09/08 10:04:00 23632.6862 -0.0345 0.3012
07/09/08 10:06:00 23632.6787 -0.0339 0.3013
07/09/08 10:08:00 23632.6714 -0.0340 0.3011
07/09/08 10:10:00 23632.6624 -0.0337 0.3011
07/09/08 10:12:00 23632.6537 -0.0341 0.3009
07/09/08 10:14:00 23632.6447 -0.0338 0.3009
07/09/08 10:16:00 23632.6374 -0.0336 0.3008
07/09/08 10:18:00 23632.6301 -0.0333 0.3008
07/09/08 10:20:00 23632.6198 -0.0338 0.3008
07/09/08 10:22:00 23632.6124 -0.0332 0.3009
07/09/08 10:24:00 23632.6052 -0.0333 0.3007
07/09/08 10:26:00 23632.5978 -0.0326 0.3007
07/09/08 10:28:00 23632.5877 -0.0334 0.3005
07/09/08 10:30:00 23632.5804 -0.0328 0.3006
07/09/08 10:32:00 23632.5730 -0.0321 0.3006
07/09/08 10:34:00 23632.5658 -0.0319 0.3006
07/09/08 10:36:00 23632.5556 -0.0319 0.3005
07/09/08 10:38:00 23632.5484 -0.0320 0.3003
07/09/08 10:40:00 23632.5397 -0.0318 0.3005
07/09/08 10:42:00 23632.5311 -0.0323 0.3003
07/09/08 10:44:00 23632.5224 -0.0320 0.3002
07/09/08 10:46:00 23632.5152 -0.0313 0.3003
07/09/08 10:48:00 23632.5051 -0.0318 0.3003
07/09/08 10:50:00 23632.4979 -0.0312 0.3003
07/09/08 10:52:00 23632.4909 -0.0312 0.3001
07/09/08 10:54:00 23632.4807 -0.0314 0.3002
07/09/08 10:56:00 23632.4736 -0.0308 0.3003
07/09/08 10:58:00 23632.4666 -0.0308 0.3000
07/09/08 11:00:00 23632.4564 -0.0309 0.2999
07/09/08 11:02:00 23632.4493 -0.0303 0.3001
07/09/08 11:04:00 23632.4423 -0.0299 0.2999
07/09/08 11:06:00 23632.4323 -0.0304 0.2998
07/09/08 11:08:00 23632.4252 -0.0297 0.2998
07/09/08 11:10:00 23632.4182 -0.0295 0.2998
07/09/08 11:12:00 23632.4082 -0.0296 0.2999
07/09/08 11:14:00 23632.4011 -0.0289 0.2998
07/09/08 11:16:00 23632.3913 -0.0298 0.2997
07/09/08 11:18:00 23632.3843 -0.0291 0.2996
07/09/08 11:20:00 23632.3773 -0.0285 0.2997
07/09/08 11:22:00 23632.3675 -0.0293 0.2996
07/09/08 11:24:00 23632.3605 -0.0287 0.2995
07/09/08 11:26:00 23632.3506 -0.0288 0.2996
07/09/08 11:28:00 23632.3437 -0.0285 0.2994
07/09/08 11:30:00 23632.3368 -0.0279 0.2996
07/09/08 11:32:00 23632.3269 -0.0280 0.2995
07/09/08 11:34:00 23632.3199 -0.0273 0.2996
07/09/08 11:36:00 23632.3102 -0.0281 0.2993
07/09/08 11:38:00 23632.3034 -0.0275 0.2994
07/09/08 11:40:00 23632.2935 -0.0276 0.2994
07/09/08 11:42:00 23632.2866 -0.0270 0.2995
07/09/08 11:44:00 23632.2770 -0.0278 0.2991
07/09/08 11:46:00 23632.2701 -0.0271 0.2991
07/09/08 11:48:00 23632.2633 -0.0265 0.2992
07/09/08 11:50:00 23632.2535 -0.0265 0.2991
07/09/08 11:52:00 23632.2469 -0.0265 0.2988
07/09/08 11:54:00 23632.2371 -0.0267 0.2989
07/09/08 11:56:00 23632.2303 -0.0260 0.2989
07/09/08 11:58:00 23632.2206 -0.0261 0.2988
07/09/08 12:00:00 23632.2140 -0.0258 0.2988
07/09/08 12:02:00 23632.2042 -0.0259 0.2987
07/09/08 12:04:00 23632.1975 -0.0252 0.2987
07/09/08 12:06:00 23632.1878 -0.0254 0.2988
07/09/08 12:08:00 23632.1811 -0.0247 0.2988
07/09/08 12:10:00 23632.1717 -0.0256 0.2986
07/09/08 12:12:00 23632.1650 -0.0249 0.2985
07/09/08 12:14:00 23632.1554 -0.0250 0.2985
07/09/08 12:16:00 23632.1457 -0.0251 0.2986
07/09/08 12:18:00 23632.1391 -0.0245 0.2986
07/09/08 12:20:00 23632.1295 -0.0245 0.2985
07/09/08 12:22:00 23632.1231 -0.0246 0.2983
07/09/08 12:24:00 23632.1135 -0.0247 0.2983
07/09/08 12:26:00 23632.1069 -0.0240 0.2982
07/09/08 12:28:00 23632.0974 -0.0241 0.2982
07/09/08 12:30:00 23632.0908 -0.0235 0.2983
07/09/08 12:32:00 23632.0813 -0.0236 0.2983
07/09/08 12:34:00 23632.0718 -0.0237 0.2982
07/09/08 12:36:00 23632.0655 -0.0237 0.2979
07/09/08 12:38:00 23632.0560 -0.0238 0.2980
07/09/08 12:40:00 23632.0495 -0.0231 0.2979
07/09/08 12:42:00 23632.0401 -0.0232 0.2979
07/09/08 12:44:00 23632.0321 -0.0230 0.2980
07/09/08 12:46:00 23632.0257 -0.0223 0.2980
07/09/08 12:48:00 23632.0163 -0.0224 0.2979
07/09/08 12:50:00 23632.0069 -0.0225 0.2979
07/09/08 12:52:00 23632.0005 -0.0219 0.2980
07/09/08 12:54:00 23631.9913 -0.0227 0.2976
07/09/08 12:56:00 23631.9849 -0.0220 0.2976
07/09/08 12:58:00 23631.9755 -0.0221 0.2977
07/09/08 13:00:00 23631.9662 -0.0222 0.2977
07/09/08 13:02:00 23631.9599 -0.0215 0.2976
07/09/08 13:04:00 23631.9506 -0.0216 0.2976
07/09/08 13:06:00 23631.9413 -0.0217 0.2975
07/09/08 13:08:00 23631.9349 -0.0210 0.2975
07/09/08 13:10:00 23631.9257 -0.0211 0.2974
07/09/08 13:12:00 23631.9179 -0.0209 0.2975
07/09/08 13:14:00 23631.9102 -0.0206 0.2975
07/09/08 13:16:00 23631.9024 -0.0203 0.2974
07/09/08 13:18:00 23631.8932 -0.0204 0.2974
07/09/08 13:20:00 23631.8840 -0.0205 0.2973
07/09/08 13:22:00 23631.8778 -0.0198 0.2973
07/09/08 13:24:00 23631.8686 -0.0199 0.2972
07/09/08 13:26:00 23631.8594 -0.0200 0.2972
07/09/08 13:28:00 23631.8533 -0.0193 0.2971
07/09/08 13:30:00 23631.8441 -0.0194 0.2971
07/09/08 13:32:00 23631.8365 -0.0191 0.2970
07/09/08 13:34:00 23631.8274 -0.0192 0.2970
07/09/08 13:36:00 23631.8212 -0.0185 0.2969
07/09/08 13:38:00 23631.8122 -0.0186 0.2971
07/09/08 13:40:00 23631.8031 -0.0187 0.2970
07/09/08 13:42:00 23631.7940 -0.0188 0.2970
07/09/08 13:44:00 23631.7880 -0.0181 0.2969
07/09/08 13:46:00 23631.7789 -0.0182 0.2969
07/09/08 13:48:00 23631.7699 -0.0183 0.2968
07/09/08 13:50:00 23631.7624 -0.0180 0.2968
07/09/08 13:52:00 23631.7534 -0.0181 0.2967
07/09/08 13:54:00 23631.7474 -0.0174 0.2967
07/09/08 13:56:00 23631.7384 -0.0175 0.2966
07/09/08 13:58:00 23631.7294 -0.0175 0.2964
07/09/08 14:00:00 23631.7205 -0.0176 0.2963
07/09/08 14:02:00 23631.7115 -0.0173 0.2964
07/09/08 14:04:00 23631.7055 -0.0167 0.2964
07/09/08 14:06:00 23631.6967 -0.0168 0.2965
07/09/08 14:08:00 23631.6893 -0.0165 0.2965
07/09/08 14:10:00 23631.6804 -0.0166 0.2964
07/09/08 14:12:00 23631.6715 -0.0167 0.2964
07/09/08 14:14:00 23631.6656 -0.0160 0.2961
07/09/08 14:16:00 23631.6568 -0.0160 0.2961
07/09/08 14:18:00 23631.6480 -0.0161 0.2960
07/09/08 14:20:00 23631.6390 -0.0155 0.2963
07/09/08 14:22:00 23631.6317 -0.0152 0.2962
07/09/08 14:24:00 23631.6229 -0.0152 0.2960
07/09/08 14:26:00 23631.6141 -0.0153 0.2960
07/09/08 14:28:00 23631.6054 -0.0155 0.2961
07/09/08 14:30:00 23631.5997 -0.0151 0.2959
07/09/08 14:32:00 23631.5909 -0.0152 0.2957
07/09/08 14:34:00 23631.5820 -0.0146 0.2959
07/09/08 14:36:00 23631.5748 -0.0143 0.2959
07/09/08 14:38:00 23631.5661 -0.0144 0.2958
07/09/08 14:40:00 23631.5574 -0.0144 0.2956
07/09/08 14:42:00 23631.5487 -0.0145 0.2955
07/09/08 14:44:00 23631.5401 -0.0145 0.2955
07/09/08 14:46:00 23631.5328 -0.0136 0.2957
07/09/08 14:48:00 23631.5241 -0.0136 0.2957
07/09/08 14:50:00 23631.5155 -0.0137 0.2956
07/09/08 14:52:00 23631.5100 -0.0134 0.2954
07/09/08 14:54:00 23631.5014 -0.0134 0.2952
07/09/08 14:56:00 23631.4926 -0.0128 0.2955
07/09/08 14:58:00 23631.4841 -0.0129 0.2954
07/09/08 15:00:00 23631.4770 -0.0125 0.2952
07/09/08 15:02:00 23631.4684 -0.0126 0.2951
07/09/08 15:04:00 23631.4598 -0.0120 0.2954
07/09/08 15:06:00 23631.4512 -0.0121 0.2954
07/09/08 15:08:00 23631.4428 -0.0122 0.2953
07/09/08 15:10:00 23631.4357 -0.0118 0.2951
07/09/08 15:12:00 23631.4272 -0.0116 0.2952
07/09/08 15:14:00 23631.4187 -0.0116 0.2950
07/09/08 15:16:00 23631.4103 -0.0117 0.2949
07/09/08 15:18:00 23631.4018 -0.0117 0.2949
07/09/08 15:20:00 23631.3947 -0.0108 0.2951
07/09/08 15:22:00 23631.3863 -0.0109 0.2951
07/09/08 15:24:00 23631.3779 -0.0109 0.2948
07/09/08 15:26:00 23631.3695 -0.0110 0.2948
07/09/08 15:28:00 23631.3611 -0.0106 0.2947
07/09/08 15:30:00 23631.3542 -0.0103 0.2947
07/09/08 15:32:00 23631.3459 -0.0104 0.2946
07/09/08 15:34:00 23631.3374 -0.0098 0.2949
07/09/08 15:36:00 23631.3290 -0.0098 0.2946
07/09/08 15:38:00 23631.3207 -0.0099 0.2946
07/09/08 15:40:00 23631.3109 -0.0100 0.2945
07/09/08 15:42:00 23631.3026 -0.0101 0.2945
07/09/08 15:44:00 23631.2943 -0.0101 0.2942
07/09/08 15:46:00 23631.2874 -0.0091 0.2945
07/09/08 15:48:00 23631.2791 -0.0092 0.2944
07/09/08 15:50:00 23631.2709 -0.0092 0.2942
07/09/08 15:52:00 23631.2626 -0.0089 0.2943
07/09/08 15:54:00 23631.2544 -0.0089 0.2941
07/09/08 15:56:00 23631.2477 -0.0087 0.2940
07/09/08 15:58:00 23631.2393 -0.0081 0.2943
07/09/08 16:00:00 23631.2312 -0.0081 0.2941
07/09/08 16:02:00 23631.2201 -0.0089 0.2940
07/09/08 16:04:00 23631.2132 -0.0079 0.2941
07/09/08 16:06:00 23631.2051 -0.0079 0.2941
07/09/08 16:08:00 23631.1969 -0.0076 0.2940
07/09/08 16:10:00 23631.1888 -0.0077 0.2939
07/09/08 16:12:00 23631.1807 -0.0078 0.2939
07/09/08 16:14:00 23631.1740 -0.0067 0.2940
07/09/08 16:16:00 23631.1629 -0.0075 0.2937
07/09/08 16:18:00 23631.1548 -0.0073 0.2938
07/09/08 16:20:00 23631.1483 -0.0069 0.2936
07/09/08 16:22:00 23631.1402 -0.0070 0.2936
07/09/08 16:24:00 23631.1321 -0.0063 0.2936
07/09/08 16:26:00 23631.1241 -0.0064 0.2936
07/09/08 16:28:00 23631.1145 -0.0064 0.2935
07/09/08 16:30:00 23631.1065 -0.0065 0.2933
07/09/08 16:32:00 23631.0984 -0.0059 0.2935
07/09/08 16:34:00 23631.0905 -0.0059 0.2935
07/09/08 16:36:00 23631.0838 -0.0049 0.2936
07/09/08 16:38:00 23631.0730 -0.0057 0.2934
07/09/08 16:40:00 23631.0650 -0.0053 0.2933
07/09/08 16:42:00 23631.0571 -0.0055 0.2934
07/09/08 16:44:00 23631.0507 -0.0051 0.2932
07/09/08 16:46:00 23631.0427 -0.0045 0.2933
07/09/08 16:48:00 23631.0318 -0.0052 0.2930
07/09/08 16:50:00 23631.0254 -0.0045 0.2930
07/09/08 16:52:00 23631.0176 -0.0047 0.2931
07/09/08 16:54:00 23631.0096 -0.0040 0.2932
07/09/08 16:56:00 23631.0003 -0.0044 0.2929
07/09/08 16:58:00 23630.9923 -0.0037 0.2930
07/09/08 17:00:00 23630.9845 -0.0038 0.2928
07/09/08 17:02:00 23630.9767 -0.0035 0.2929
07/09/08 17:04:00 23630.9675 -0.0039 0.2927
07/09/08 17:06:00 23630.9596 -0.0032 0.2927
07/09/08 17:08:00 23630.9518 -0.0030 0.2928
07/09/08 17:10:00 23630.9426 -0.0034 0.2926
07/09/08 17:12:00 23630.9347 -0.0028 0.2929
07/09/08 17:14:00 23630.9270 -0.0028 0.2927
07/09/08 17:16:00 23630.9177 -0.0025 0.2927
07/09/08 17:18:00 23630.9101 -0.0028 0.2924
07/09/08 17:20:00 23630.9023 -0.0022 0.2926
07/09/08 17:22:00 23630.8947 -0.0023 0.2924
07/09/08 17:24:00 23630.8854 -0.0020 0.2925
07/09/08 17:26:00 23630.8777 -0.0016 0.2924
07/09/08 17:28:00 23630.8701 -0.0017 0.2923
07/09/08 17:30:00 23630.8609 -0.0014 0.2924
07/09/08 17:32:00 23630.8533 -0.0014 0.2922
07/09/08 17:34:00 23630.8442 -0.0015 0.2921
07/09/08 17:36:00 23630.8365 -0.0009 0.2924
07/09/08 17:38:00 23630.8289 -0.0009 0.2921
07/09/08 17:40:00 23630.8183 -0.0010 0.2922
07/09/08 17:42:00 23630.8123 -0.0006 0.2920
07/09/08 17:44:00 23630.8047 -0.0004 0.2921
07/09/08 17:46:00 23630.7941 -0.0005 0.2922
07/09/08 17:48:00 23630.7881 -0.0001 0.2920
07/09/08 17:50:00 23630.7776 -0.0005 0.2919
07/09/08 17:52:00 23630.7700 0.0001 0.2920
07/09/08 17:54:00 23630.7641 0.0004 0.2919
07/09/08 17:56:00 23630.7535 0.0004 0.2918
07/09/08 17:58:00 23630.7461 0.0004 0.2916
07/09/08 18:00:00 23630.7371 0.0003 0.2917
07/09/08 18:02:00 23630.7296 0.0009 0.2918
07/09/08 18:04:00 23630.7222 0.0009 0.2915
07/09/08 18:06:00 23630.7133 0.0009 0.2915
07/09/08 18:08:00 23630.7058 0.0015 0.2917
07/09/08 18:10:00 23630.6968 0.0018 0.2918
07/09/08 18:12:00 23630.6895 0.0018 0.2914
07/09/08 18:14:00 23630.6792 0.0014 0.2913
07/09/08 18:16:00 23630.6732 0.0024 0.2916
07/09/08 18:18:00 23630.6630 0.0016 0.2914
07/09/08 18:20:00 23630.6556 0.0019 0.2913
07/09/08 18:22:00 23630.6467 0.0022 0.2914
07/09/08 18:24:00 23630.6395 0.0022 0.2911
07/09/08 18:26:00 23630.6306 0.0025 0.2912
07/09/08 18:28:00 23630.6233 0.0028 0.2911
07/09/08 18:30:00 23630.6130 0.0027 0.2912
07/09/08 18:32:00 23630.6073 0.0031 0.2910
07/09/08 18:34:00 23630.5971 0.0027 0.2909
07/09/08 18:36:00 23630.5898 0.0033 0.2910
07/09/08 18:38:00 23630.5810 0.0036 0.2911
07/09/08 18:40:00 23630.5738 0.0036 0.2909
07/09/08 18:42:00 23630.5652 0.0036 0.2908
07/09/08 18:44:00 23630.5579 0.0042 0.2910
07/09/08 18:46:00 23630.5477 0.0042 0.2909
07/09/08 18:48:00 23630.5422 0.0042 0.2906
07/09/08 18:50:00 23630.5320 0.0041 0.2906
07/09/08 18:52:00 23630.5247 0.0048 0.2907
07/09/08 18:54:00 23630.5161 0.0047 0.2907
07/09/08 18:56:00 23630.5089 0.0054 0.2907
07/09/08 18:58:00 23630.5004 0.0050 0.2905
07/09/08 19:00:00 23630.4903 0.0049 0.2906
07/09/08 19:02:00 23630.4832 0.0053 0.2903
07/09/08 19:04:00 23630.4746 0.0055 0.2906
07/09/08 19:06:00 23630.4676 0.0058 0.2905
07/09/08 19:08:00 23630.4591 0.0055 0.2901
07/09/08 19:10:00 23630.4491 0.0054 0.2904
07/09/08 19:12:00 23630.4420 0.0061 0.2903
07/09/08 19:14:00 23630.4335 0.0061 0.2902
07/09/08 19:16:00 23630.4264 0.0067 0.2903
07/09/08 19:18:00 23630.4180 0.0067 0.2902
07/09/08 19:20:00 23630.4080 0.0066 0.2903
07/09/08 19:22:00 23630.4026 0.0069 0.2901
07/09/08 19:24:00 23630.3926 0.0069 0.2901
07/09/08 19:26:00 23630.3857 0.0073 0.2899
07/09/08 19:28:00 23630.3772 0.0076 0.2900
07/09/08 19:30:00 23630.3674 0.0071 0.2899
07/09/08 19:32:00 23630.3619 0.0082 0.2900
07/09/08 19:34:00 23630.3520 0.0081 0.2901
07/09/08 19:36:00 23630.3437 0.0080 0.2900
07/09/08 19:38:00 23630.3369 0.0081 0.2896
07/09/08 19:40:00 23630.3270 0.0080 0.2897
07/09/08 19:42:00 23630.3187 0.0080 0.2896
07/09/08 19:44:00 23630.3119 0.0086 0.2897
07/09/08 19:46:00 23630.3035 0.0089 0.2897
07/09/08 19:48:00 23630.2937 0.0086 0.2895
07/09/08 19:50:00 23630.2854 0.0089 0.2896
07/09/08 19:52:00 23630.2786 0.0095 0.2897
07/09/08 19:54:00 23630.2704 0.0095 0.2896
07/09/08 19:56:00 23630.2606 0.0095 0.2895
07/09/08 19:58:00 23630.2539 0.0098 0.2894
07/09/08 20:00:00 23630.2456 0.0101 0.2895
07/09/08 20:02:00 23630.2374 0.0104 0.2894
07/09/08 20:04:00 23630.2278 0.0096 0.2893
07/09/08 20:06:00 23630.2212 0.0100 0.2891
07/09/08 20:08:00 23630.2130 0.0104 0.2890
07/09/08 20:10:00 23630.2034 0.0099 0.2891
07/09/08 20:12:00 23630.1952 0.0102 0.2890
07/09/08 20:14:00 23630.1885 0.0110 0.2889
07/09/08 20:16:00 23630.1804 0.0108 0.2890
07/09/08 20:18:00 23630.1708 0.0108 0.2889
07/09/08 20:20:00 23630.1627 0.0108 0.2888
07/09/08 20:22:00 23630.1561 0.0115 0.2887
07/09/08 20:24:00 23630.1480 0.0118 0.2888
07/09/08 20:26:00 23630.1385 0.0114 0.2887
07/09/08 20:28:00 23630.1304 0.0117 0.2886
07/09/08 20:30:00 23630.1209 0.0117 0.2887
07/09/08 20:32:00 23630.1144 0.0120 0.2887
07/09/08 20:34:00 23630.1063 0.0124 0.2886
07/09/08 20:36:00 23630.0984 0.0123 0.2885
07/09/08 20:38:00 23630.0887 0.0130 0.2887
07/09/08 20:40:00 23630.0808 0.0129 0.2886
07/09/08 20:42:00 23630.0713 0.0128 0.2887
07/09/08 20:44:00 23630.0649 0.0132 0.2884
07/09/08 20:46:00 23630.0569 0.0136 0.2884
07/09/08 20:48:00 23630.0490 0.0139 0.2884
07/09/08 20:50:00 23630.0397 0.0135 0.2884
07/09/08 20:52:00 23630.0317 0.0138 0.2884
07/09/08 20:54:00 23630.0223 0.0137 0.2883
07/09/08 20:56:00 23630.0145 0.0138 0.2881
07/09/08 20:58:00 23630.0081 0.0144 0.2882
07/09/08 21:00:00 23630.0003 0.0145 0.2879
07/09/08 21:02:00 23629.9910 0.0144 0.2880
07/09/08 21:04:00 23629.9831 0.0147 0.2881
07/09/08 21:06:00 23629.9737 0.0150 0.2881
07/09/08 21:08:00 23629.9660 0.0149 0.2881
07/09/08 21:10:00 23629.9567 0.0149 0.2880
07/09/08 21:12:00 23629.9489 0.0152 0.2880
07/09/08 21:14:00 23629.9397 0.0149 0.2878
07/09/08 21:16:00 23629.9319 0.0152 0.2877
07/09/08 21:18:00 23629.9242 0.0155 0.2878
07/09/08 21:20:00 23629.9180 0.0159 0.2875
07/09/08 21:22:00 23629.9087 0.0162 0.2878
07/09/08 21:24:00 23629.9010 0.0165 0.2877
07/09/08 21:26:00 23629.8918 0.0165 0.2876
07/09/08 21:28:00 23629.8842 0.0165 0.2875
07/09/08 21:30:00 23629.8765 0.0168 0.2874
07/09/08 21:32:00 23629.8675 0.0164 0.2873
07/09/08 21:34:00 23629.8596 0.0175 0.2875
07/09/08 21:36:00 23629.8506 0.0170 0.2875
07/09/08 21:38:00 23629.8430 0.0174 0.2874
07/09/08 21:40:00 23629.8339 0.0174 0.2873
07/09/08 21:42:00 23629.8263 0.0173 0.2872
07/09/08 21:44:00 23629.8172 0.0177 0.2872
07/09/08 21:46:00 23629.8096 0.0180 0.2873
07/09/08 21:48:00 23629.8020 0.0183 0.2872
07/09/08 21:50:00 23629.7931 0.0179 0.2872
07/09/08 21:52:00 23629.7856 0.0183 0.2871
07/09/08 21:54:00 23629.7765 0.0186 0.2871
07/09/08 21:56:00 23629.7690 0.0189 0.2872
07/09/08 21:58:00 23629.7601 0.0185 0.2869
07/09/08 22:00:00 23629.7526 0.0189 0.2868
07/09/08 22:02:00 23629.7450 0.0196 0.2869
07/09/08 22:04:00 23629.7361 0.0195 0.2870
07/09/08 22:06:00 23629.7287 0.0195 0.2867
07/09/08 22:08:00 23629.7198 0.0195 0.2866
07/09/08 22:10:00 23629.7123 0.0202 0.2869
07/09/08 22:12:00 23629.7034 0.0201 0.2868
07/09/08 22:14:00 23629.6930 0.0198 0.2867
07/09/08 22:16:00 23629.6857 0.0198 0.2864
07/09/08 22:18:00 23629.6768 0.0200 0.2867
07/09/08 22:20:00 23629.6694 0.0204 0.2866
07/09/08 22:22:00 23629.6606 0.0203 0.2866
07/09/08 22:24:00 23629.6534 0.0204 0.2862
07/09/08 22:26:00 23629.6460 0.0210 0.2864
07/09/08 22:28:00 23629.6372 0.0210 0.2864
07/09/08 22:30:00 23629.6299 0.0214 0.2863
07/09/08 22:32:00 23629.6210 0.0217 0.2863
07/09/08 22:34:00 23629.6108 0.0213 0.2862
07/09/08 22:36:00 23629.6036 0.0213 0.2861
07/09/08 22:38:00 23629.5948 0.0216 0.2862
07/09/08 22:40:00 23629.5876 0.0220 0.2861
07/09/08 22:42:00 23629.5789 0.0220 0.2860
07/09/08 22:44:00 23629.5716 0.0226 0.2862
07/09/08 22:46:00 23629.5644 0.0230 0.2860
07/09/08 22:48:00 23629.5529 0.0219 0.2859
07/09/08 22:50:00 23629.5456 0.0226 0.2859
07/09/08 22:52:00 23629.5385 0.0229 0.2858
07/09/08 22:54:00 23629.5299 0.0229 0.2858
07/09/08 22:56:00 23629.5227 0.0236 0.2860
07/09/08 22:58:00 23629.5142 0.0233 0.2856
07/09/08 23:00:00 23629.5039 0.0235 0.2859
07/09/08 23:02:00 23629.4969 0.0235 0.2857
07/09/08 23:04:00 23629.4884 0.0235 0.2856
07/09/08 23:06:00 23629.4812 0.0242 0.2857
07/09/08 23:08:00 23629.4727 0.0242 0.2856
07/09/08 23:10:00 23629.4626 0.0242 0.2856
07/09/08 23:12:00 23629.4556 0.0245 0.2857
07/09/08 23:14:00 23629.4472 0.0242 0.2853
07/09/08 23:16:00 23629.4400 0.0252 0.2856
07/09/08 23:18:00 23629.4331 0.0252 0.2852
07/09/08 23:20:00 23629.4216 0.0248 0.2855
07/09/08 23:22:00 23629.4147 0.0252 0.2852
07/09/08 23:24:00 23629.4077 0.0255 0.2853
07/09/08 23:26:00 23629.3992 0.0259 0.2851
07/09/08 23:28:00 23629.3894 0.0254 0.2852
07/09/08 23:30:00 23629.3824 0.0262 0.2851
07/09/08 23:32:00 23629.3741 0.0258 0.2850
07/09/08 23:34:00 23629.3641 0.0262 0.2851
07/09/08 23:36:00 23629.3573 0.0261 0.2850
07/09/08 23:38:00 23629.3489 0.0265 0.2849
07/09/08 23:40:00 23629.3420 0.0268 0.2849
07/09/08 23:42:00 23629.3321 0.0268 0.2848
07/09/08 23:44:00 23629.3239 0.0267 0.2849
07/09/08 23:46:00 23629.3170 0.0275 0.2848
07/09/08 23:48:00 23629.3072 0.0271 0.2849
07/09/08 23:50:00 23629.2989 0.0275 0.2847
07/09/08 23:52:00 23629.2921 0.0278 0.2848
07/09/08 23:54:00 23629.2823 0.0278 0.2847
07/09/08 23:56:00 23629.2741 0.0278 0.2846
07/09/08 23:58:00 23629.2673 0.0285 0.2847
07/09/09 00:00:00 23629.2577 0.0278 0.2844
07/09/09 00:02:00 23629.2494 0.0284 0.2846
07/09/09 00:04:00 23629.2428 0.0285 0.2844
07/09/09 00:06:00 23629.2330 0.0288 0.2846
07/09/09 00:08:00 23629.2248 0.0287 0.2845
07/09/09 00:10:00 23629.2182 0.0291 0.2844
07/09/09 00:12:00 23629.2085 0.0291 0.2843
07/09/09 00:14:00 23629.2004 0.0291 0.2843
07/09/09 00:16:00 23629.1907 0.0291 0.2842
07/09/09 00:18:00 23629.1841 0.0294 0.2841
07/09/09 00:20:00 23629.1760 0.0298 0.2842
07/09/09 00:22:00 23629.1665 0.0294 0.2841
07/09/09 00:24:00 23629.1599 0.0298 0.2838
07/09/09 00:26:00 23629.1517 0.0305 0.2840
07/09/09 00:28:00 23629.1422 0.0301 0.2839
07/09/09 00:30:00 23629.1356 0.0308 0.2840
07/09/09 00:32:00 23629.1262 0.0304 0.2839
07/09/09 00:34:00 23629.1182 0.0305 0.2836
07/09/09 00:36:00 23629.1086 0.0307 0.2840
07/09/09 00:38:00 23629.1021 0.0312 0.2837
07/09/09 00:40:00 23629.0941 0.0315 0.2838
07/09/09 00:42:00 23629.0847 0.0312 0.2835
07/09/09 00:44:00 23629.0782 0.0318 0.2837
07/09/09 00:46:00 23629.0687 0.0318 0.2836
07/09/09 00:48:00 23629.0608 0.0318 0.2835
07/09/09 00:50:00 23629.0515 0.0315 0.2834
07/09/09 00:52:00 23629.0449 0.0326 0.2835
07/09/09 00:54:00 23629.0356 0.0322 0.2834
07/09/09 00:56:00 23629.0277 0.0325 0.2834
07/09/09 00:58:00 23629.0183 0.0325 0.2835
07/09/09 01:00:00 23629.0120 0.0329 0.2832
07/09/09 01:02:00 23629.0026 0.0329 0.2833
07/09/09 01:04:00 23628.9948 0.0332 0.2833
07/09/09 01:06:00 23628.9855 0.0329 0.2830
07/09/09 01:08:00 23628.9792 0.0336 0.2831
07/09/09 01:10:00 23628.9699 0.0336 0.2830
07/09/09 01:12:00 23628.9621 0.0339 0.2832
07/09/09 01:14:00 23628.9529 0.0336 0.2829
07/09/09 01:16:00 23628.9466 0.0343 0.2830
07/09/09 01:18:00 23628.9373 0.0342 0.2830
07/09/09 01:20:00 23628.9295 0.0346 0.2829
07/09/09 01:22:00 23628.9204 0.0343 0.2828
07/09/09 01:24:00 23628.9111 0.0346 0.2829
07/09/09 01:26:00 23628.9050 0.0350 0.2828
07/09/09 01:28:00 23628.8959 0.0346 0.2827
07/09/09 01:30:00 23628.8881 0.0354 0.2827
07/09/09 01:32:00 23628.8790 0.0350 0.2826
07/09/09 01:34:00 23628.8728 0.0358 0.2825
07/09/09 01:36:00 23628.8637 0.0357 0.2825
07/09/09 01:38:00 23628.8531 0.0353 0.2826
07/09/09 01:40:00 23628.8470 0.0357 0.2823
07/09/09 01:42:00 23628.8378 0.0360 0.2825
07/09/09 01:44:00 23628.8318 0.0365 0.2823
07/09/09 01:46:00 23628.8212 0.0361 0.2823
07/09/09 01:48:00 23628.8121 0.0364 0.2825
07/09/09 01:50:00 23628.8061 0.0368 0.2822
07/09/09 01:52:00 23628.7971 0.0368 0.2823
07/09/09 01:54:00 23628.7880 0.0368 0.2822
07/09/09 01:56:00 23628.7805 0.0372 0.2821
07/09/09 01:58:00 23628.7716 0.0368 0.2820
07/09/09 02:00:00 23628.7655 0.0379 0.2820
07/09/09 02:02:00 23628.7565 0.0379 0.2821
07/09/09 02:04:00 23628.7477 0.0375 0.2820
07/09/09 02:06:00 23628.7401 0.0383 0.2820
07/09/09 02:08:00 23628.7312 0.0382 0.2820
07/09/09 02:10:00 23628.7223 0.0379 0.2818
07/09/09 02:12:00 23628.7163 0.0390 0.2818
07/09/09 02:14:00 23628.7059 0.0386 0.2819
07/09/09 02:16:00 23628.6971 0.0383 0.2816
07/09/09 02:18:00 23628.6882 0.0386 0.2818
07/09/09 02:20:00 23628.6823 0.0393 0.2819
07/09/09 02:22:00 23628.6735 0.0391 0.2814
07/09/09 02:24:00 23628.6647 0.0390 0.2815
07/09/09 02:26:00 23628.6573 0.0397 0.2817
07/09/09 02:28:00 23628.6485 0.0397 0.2816
07/09/09 02:30:00 23628.6398 0.0394 0.2815
07/09/09 02:32:00 23628.6309 0.0397 0.2815
07/09/09 02:34:00 23628.6251 0.0405 0.2814
07/09/09 02:36:00 23628.6164 0.0405 0.2814
07/09/09 02:38:00 23628.6062 0.0401 0.2813
07/09/09 02:40:00 23628.5974 0.0402 0.2812
07/09/09 02:42:00 23628.5917 0.0409 0.2812
07/09/09 02:44:00 23628.5830 0.0409 0.2811
07/09/09 02:46:00 23628.5742 0.0413 0.2812
07/09/09 02:48:00 23628.5657 0.0409 0.2811
07/09/09 02:50:00 23628.5585 0.0413 0.2809
07/09/09 02:52:00 23628.5498 0.0416 0.2811
07/09/09 02:54:00 23628.5411 0.0416 0.2810
07/09/09 02:56:00 23628.5325 0.0417 0.2809
07/09/09 02:58:00 23628.5239 0.0416 0.2810
07/09/09 03:00:00 23628.5167 0.0424 0.2810
07/09/09 03:02:00 23628.5081 0.0424 0.2809
07/09/09 03:04:00 23628.4995 0.0424 0.2807
07/09/09 03:06:00 23628.4911 0.0421 0.2807
07/09/09 03:08:00 23628.4824 0.0424 0.2807
07/09/09 03:10:00 23628.4769 0.0432 0.2806
07/09/09 03:12:00 23628.4684 0.0432 0.2806
07/09/09 03:14:00 23628.4599 0.0433 0.2803
07/09/09 03:16:00 23628.4498 0.0432 0.2805
07/09/09 03:18:00 23628.4413 0.0432 0.2806
07/09/09 03:20:00 23628.4329 0.0433 0.2803
07/09/09 03:22:00 23628.4244 0.0432 0.2803
07/09/09 03:24:00 23628.4189 0.0443 0.2804
07/09/09 03:26:00 23628.4104 0.0444 0.2803
07/09/09 03:28:00 23628.4020 0.0444 0.2801
07/09/09 03:30:00 23628.3936 0.0444 0.2802
07/09/09 03:32:00 23628.3837 0.0444 0.2802
07/09/09 03:34:00 23628.3753 0.0444 0.2801
07/09/09 03:36:00 23628.3669 0.0444 0.2800
07/09/09 03:38:00 23628.3586 0.0444 0.2800
07/09/09 03:40:00 23628.3531 0.0456 0.2799
07/09/09 03:42:00 23628.3447 0.0459 0.2801
07/09/09 03:44:00 23628.3364 0.0459 0.2800
07/09/09 03:46:00 23628.3281 0.0460 0.2799
07/09/09 03:48:00 23628.3183 0.0460 0.2799
07/09/09 03:50:00 23628.3100 0.0459 0.2800
07/09/09 03:52:00 23628.3018 0.0460 0.2798
07/09/09 03:54:00 23628.2935 0.0460 0.2797
07/09/09 03:56:00 23628.2852 0.0464 0.2797
07/09/09 03:58:00 23628.2769 0.0467 0.2798
07/09/09 04:00:00 23628.2687 0.0468 0.2797
07/09/09 04:02:00 23628.2605 0.0468 0.2795
07/09/09 04:04:00 23628.2523 0.0468 0.2796
07/09/09 04:06:00 23628.2440 0.0472 0.2795
07/09/09 04:08:00 23628.2358 0.0476 0.2795
07/09/09 04:10:00 23628.2277 0.0476 0.2795
07/09/09 04:12:00 23628.2196 0.0476 0.2794
07/09/09 04:14:00 23628.2099 0.0473 0.2791
07/09/09 04:16:00 23628.2017 0.0480 0.2795
07/09/09 04:18:00 23628.1936 0.0480 0.2794
07/09/09 04:20:00 23628.1855 0.0480 0.2792
07/09/09 04:22:00 23628.1775 0.0481 0.2791
07/09/09 04:24:00 23628.1693 0.0485 0.2792
07/09/09 04:26:00 23628.1612 0.0488 0.2792
07/09/09 04:28:00 23628.1532 0.0489 0.2791
07/09/09 04:30:00 23628.1451 0.0492 0.2791
07/09/09 04:32:00 23628.1371 0.0493 0.2790
07/09/09 04:34:00 23628.1291 0.0493 0.2789
07/09/09 04:36:00 23628.1210 0.0497 0.2789
07/09/09 04:38:00 23628.1115 0.0497 0.2789
07/09/09 04:40:00 23628.1036 0.0497 0.2788
07/09/09 04:42:00 23628.0956 0.0501 0.2788
07/09/09 04:44:00 23628.0876 0.0501 0.2787
07/09/09 04:46:00 23628.0796 0.0505 0.2788
07/09/09 04:48:00 23628.0717 0.0509 0.2788
07/09/09 04:50:00 23628.0638 0.0509 0.2787
07/09/09 04:52:00 23628.0558 0.0514 0.2785
07/09/09 04:54:00 23628.0450 0.0506 0.2786
07/09/09 04:56:00 23628.0372 0.0506 0.2785
07/09/09 04:58:00 23628.0292 0.0514 0.2785
07/09/09 05:00:00 23628.0213 0.0515 0.2783
07/09/09 05:02:00 23628.0135 0.0518 0.2784
07/09/09 05:04:00 23628.0057 0.0519 0.2783
07/09/09 05:06:00 23627.9978 0.0522 0.2783
07/09/09 05:08:00 23627.9900 0.0523 0.2782
07/09/09 05:10:00 23627.9792 0.0519 0.2782
07/09/09 05:12:00 23627.9714 0.0523 0.2782
07/09/09 05:14:00 23627.9636 0.0527 0.2783
07/09/09 05:16:00 23627.9559 0.0528 0.2780
07/09/09 05:18:00 23627.9481 0.0531 0.2780
07/09/09 05:20:00 23627.9404 0.0532 0.2779
07/09/09 05:22:00 23627.9312 0.0532 0.2779
07/09/09 05:24:00 23627.9219 0.0533 0.2778
07/09/09 05:26:00 23627.9142 0.0536 0.2778
07/09/09 05:28:00 23627.9065 0.0540 0.2778
07/09/09 05:30:00 23627.8974 0.0537 0.2777
07/09/09 05:32:00 23627.8897 0.0541 0.2778
07/09/09 05:34:00 23627.8806 0.0537 0.2776
07/09/09 05:36:00 23627.8730 0.0541 0.2777
07/09/09 05:38:00 23627.8652 0.0548 0.2778
07/09/09 05:40:00 23627.8562 0.0545 0.2777
07/09/09 05:42:00 23627.8485 0.0549 0.2776
07/09/09 05:44:00 23627.8394 0.0550 0.2774
07/09/09 05:46:00 23627.8319 0.0551 0.2773
07/09/09 05:48:00 23627.8228 0.0551 0.2774
07/09/09 05:50:00 23627.8153 0.0554 0.2774
07/09/09 05:52:00 23627.8062 0.0555 0.2772
07/09/09 05:54:00 23627.7987 0.0559 0.2773
07/09/09 05:56:00 23627.7911 0.0563 0.2773
07/09/09 05:58:00 23627.7821 0.0563 0.2773
07/09/09 06:00:00 23627.7732 0.0560 0.2770
07/09/09 06:02:00 23627.7657 0.0564 0.2771
07/09/09 06:04:00 23627.7582 0.0568 0.2771
07/09/09 06:06:00 23627.7493 0.0568 0.2771
07/09/09 06:08:00 23627.7403 0.0568 0.2772
07/09/09 06:10:00 23627.7329 0.0572 0.2770
07/09/09 06:12:00 23627.7254 0.0577 0.2769
07/09/09 06:14:00 23627.7151 0.0573 0.2769
07/09/09 06:16:00 23627.7077 0.0574 0.2768
07/09/09 06:18:00 23627.7003 0.0577 0.2768
07/09/09 06:20:00 23627.6900 0.0575 0.2767
07/09/09 06:22:00 23627.6826 0.0578 0.2767
07/09/09 06:24:00 23627.6753 0.0583 0.2766
07/09/09 06:26:00 23627.6649 0.0579 0.2766
07/09/09 06:28:00 23627.6576 0.0583 0.2766
07/09/09 06:30:00 23627.6503 0.0587 0.2767
07/09/09 06:32:00 23627.6400 0.0584 0.2765
07/09/09 06:34:00 23627.6327 0.0588 0.2764
07/09/09 06:36:00 23627.6255 0.0592 0.2764
07/09/09 06:38:00 23627.6152 0.0589 0.2765
07/09/09 06:40:00 23627.6080 0.0592 0.2765
07/09/09 06:42:00 23627.6007 0.0597 0.2763
07/09/09 06:44:00 23627.5920 0.0598 0.2762
07/09/09 06:46:00 23627.5833 0.0598 0.2762
07/09/09 06:48:00 23627.5761 0.0601 0.2763
07/09/09 06:50:00 23627.5675 0.0602 0.2761
07/09/09 06:52:00 23627.5603 0.0606 0.2762
07/09/09 06:54:00 23627.5501 0.0607 0.2762
07/09/09 06:56:00 23627.5429 0.0611 0.2760
07/09/09 06:58:00 23627.5328 0.0607 0.2760
07/09/09 07:00:00 23627.5257 0.0611 0.2761
07/09/09 07:02:00 23627.5186 0.0616 0.2759
07/09/09 07:04:00 23627.5085 0.0612 0.2760
07/09/09 07:06:00 23627.5014 0.0616 0.2760
07/09/09 07:08:00 23627.4914 0.0614 0.2757
07/09/09 07:10:00 23627.4843 0.0618 0.2757
07/09/09 07:12:00 23627.4758 0.0618 0.2757
07/09/09 07:14:00 23627.4673 0.0618 0.2756
07/09/09 07:16:00 23627.4603 0.0622 0.2756
07/09/09 07:18:00 23627.4518 0.0623 0.2755
07/09/09 07:20:00 23627.4448 0.0627 0.2755
07/09/09 07:22:00 23627.4348 0.0624 0.2754
07/09/09 07:24:00 23627.4278 0.0632 0.2754
07/09/09 07:26:00 23627.4179 0.0628 0.2754
07/09/09 07:28:00 23627.4108 0.0636 0.2754
07/09/09 07:30:00 23627.4009 0.0633 0.2755
07/09/09 07:32:00 23627.3940 0.0637 0.2753
07/09/09 07:34:00 23627.3842 0.0634 0.2754
07/09/09 07:36:00 23627.3773 0.0638 0.2752
07/09/09 07:38:00 23627.3688 0.0642 0.2752
07/09/09 07:40:00 23627.3619 0.0647 0.2751
07/09/09 07:42:00 23627.3521 0.0643 0.2751
07/09/09 07:44:00 23627.3453 0.0648 0.2750
07/09/09 07:46:00 23627.3355 0.0644 0.2750
07/09/09 07:48:00 23627.3256 0.0645 0.2750
07/09/09 07:50:00 23627.3188 0.0648 0.2750
07/09/09 07:52:00 23627.3106 0.0650 0.2747
07/09/09 07:54:00 23627.3023 0.0650 0.2748
07/09/09 07:56:00 23627.2940 0.0654 0.2748
07/09/09 07:58:00 23627.2872 0.0658 0.2748
07/09/09 08:00:00 23627.2775 0.0655 0.2746
07/09/09 08:02:00 23627.2707 0.0662 0.2748
07/09/09 08:04:00 23627.2611 0.0660 0.2747
07/09/09 08:06:00 23627.2514 0.0657 0.2745
07/09/09 08:08:00 23627.2447 0.0661 0.2744
07/09/09 08:10:00 23627.2365 0.0666 0.2744
07/09/09 08:12:00 23627.2298 0.0669 0.2744
07/09/09 08:14:00 23627.2201 0.0670 0.2745
07/09/09 08:16:00 23627.2105 0.0667 0.2743
07/09/09 08:18:00 23627.2039 0.0671 0.2743
07/09/09 08:20:00 23627.1942 0.0671 0.2744
07/09/09 08:22:00 23627.1862 0.0672 0.2742
07/09/09 08:24:00 23627.1796 0.0676 0.2742
07/09/09 08:26:00 23627.1700 0.0677 0.2742
07/09/09 08:28:00 23627.1634 0.0681 0.2741
07/09/09 08:30:00 23627.1538 0.0682 0.2741
07/09/09 08:32:00 23627.1443 0.0679 0.2740
07/09/09 08:34:00 23627.1377 0.0687 0.2740
07/09/09 08:36:00 23627.1298 0.0687 0.2740
07/09/09 08:38:00 23627.1202 0.0687 0.2740
07/09/09 08:40:00 23627.1137 0.0692 0.2739
07/09/09 08:42:00 23627.1043 0.0689 0.2737
07/09/09 08:44:00 23627.0948 0.0689 0.2739
07/09/09 08:46:00 23627.0884 0.0693 0.2738
07/09/09 08:48:00 23627.0789 0.0694 0.2738
07/09/09 08:50:00 23627.0710 0.0695 0.2736
07/09/09 08:52:00 23627.0615 0.0696 0.2737
07/09/09 08:54:00 23627.0551 0.0703 0.2737
07/09/09 08:56:00 23627.0457 0.0701 0.2735
07/09/09 08:58:00 23627.0378 0.0705 0.2735
07/09/09 09:00:00 23627.0300 0.0706 0.2734
07/09/09 09:02:00 23627.0221 0.0709 0.2736
07/09/09 09:04:00 23627.0128 0.0706 0.2734
07/09/09 09:06:00 23627.0034 0.0707 0.2734
07/09/09 09:08:00 23626.9971 0.0715 0.2734
07/09/09 09:10:00 23626.9878 0.0712 0.2733
07/09/09 09:12:00 23626.9800 0.0716 0.2733
07/09/09 09:14:00 23626.9708 0.0713 0.2732
07/09/09 09:16:00 23626.9644 0.0721 0.2733
07/09/09 09:18:00 23626.9552 0.0719 0.2730
07/09/09 09:20:00 23626.9475 0.0719 0.2729
07/09/09 09:22:00 23626.9383 0.0720 0.2729
07/09/09 09:24:00 23626.9290 0.0721 0.2729
07/09/09 09:26:00 23626.9229 0.0725 0.2728
07/09/09 09:28:00 23626.9136 0.0726 0.2728
07/09/09 09:30:00 23626.9059 0.0730 0.2728
07/09/09 09:32:00 23626.8967 0.0731 0.2728
07/09/09 09:34:00 23626.8876 0.0728 0.2726
07/09/09 09:36:00 23626.8814 0.0736 0.2727
07/09/09 09:38:00 23626.8723 0.0736 0.2727
07/09/09 09:40:00 23626.8646 0.0740 0.2727
07/09/09 09:42:00 23626.8556 0.0738 0.2725
07/09/09 09:44:00 23626.8465 0.0738 0.2727
07/09/09 09:46:00 23626.8374 0.0738 0.2727
07/09/09 09:48:00 23626.8314 0.0743 0.2726
07/09/09 09:50:00 23626.8238 0.0748 0.2724
07/09/09 09:52:00 23626.8148 0.0745 0.2723
07/09/09 09:54:00 23626.8057 0.0745 0.2723
07/09/09 09:56:00 23626.7982 0.0750 0.2723
07/09/09 09:58:00 23626.7892 0.0750 0.2723
07/09/09 10:00:00 23626.7802 0.0751 0.2723
07/09/09 10:02:00 23626.7712 0.0748 0.2722
07/09/09 10:04:00 23626.7652 0.0756 0.2722
07/09/09 10:06:00 23626.7578 0.0760 0.2722
07/09/09 10:08:00 23626.7488 0.0761 0.2722
07/09/09 10:10:00 23626.7398 0.0762 0.2720
07/09/09 10:12:00 23626.7309 0.0763 0.2720
07/09/09 10:14:00 23626.7236 0.0764 0.2719
07/09/09 10:16:00 23626.7147 0.0764 0.2719
07/09/09 10:18:00 23626.7058 0.0765 0.2719
07/09/09 10:20:00 23626.6984 0.0766 0.2716
07/09/09 10:22:00 23626.6896 0.0767 0.2716
07/09/09 10:24:00 23626.6807 0.0768 0.2716
07/09/09 10:26:00 23626.6719 0.0768 0.2716
07/09/09 10:28:00 23626.6660 0.0776 0.2716
07/09/09 10:30:00 23626.6587 0.0780 0.2716
07/09/09 10:32:00 23626.6499 0.0782 0.2715
07/09/09 10:34:00 23626.6412 0.0779 0.2713
07/09/09 10:36:00 23626.6324 0.0780 0.2713
07/09/09 10:38:00 23626.6252 0.0784 0.2713
07/09/09 10:40:00 23626.6164 0.0784 0.2713
07/09/09 10:42:00 23626.6077 0.0786 0.2712
07/09/09 10:44:00 23626.6004 0.0790 0.2712
07/09/09 10:46:00 23626.5917 0.0791 0.2712
07/09/09 10:48:00 23626.5829 0.0795 0.2714
07/09/09 10:50:00 23626.5743 0.0793 0.2710
07/09/09 10:52:00 23626.5671 0.0797 0.2710
07/09/09 10:54:00 23626.5585 0.0798 0.2711
07/09/09 10:56:00 23626.5498 0.0798 0.2711
07/09/09 10:58:00 23626.5427 0.0803 0.2709
07/09/09 11:00:00 23626.5341 0.0804 0.2709
07/09/09 11:02:00 23626.5255 0.0804 0.2709
07/09/09 11:04:00 23626.5154 0.0801 0.2709
07/09/09 11:06:00 23626.5068 0.0803 0.2708
07/09/09 11:08:00 23626.4982 0.0803 0.2708
07/09/09 11:10:00 23626.4912 0.0808 0.2708
07/09/09 11:12:00 23626.4826 0.0808 0.2708
07/09/09 11:14:00 23626.4741 0.0809 0.2708
07/09/09 11:16:00 23626.4656 0.0810 0.2706
07/09/09 11:18:00 23626.4585 0.0818 0.2708
07/09/09 11:20:00 23626.4501 0.0815 0.2706
07/09/09 11:22:00 23626.4416 0.0816 0.2705
07/09/09 11:24:00 23626.4346 0.0821 0.2705
07/09/09 11:26:00 23626.4261 0.0825 0.2707
07/09/09 11:28:00 23626.4177 0.0826 0.2705
07/09/09 11:30:00 23626.4077 0.0823 0.2705
07/09/09 11:32:00 23626.3993 0.0825 0.2703
07/09/09 11:34:00 23626.3909 0.0825 0.2703
07/09/09 11:36:00 23626.3840 0.0829 0.2703
07/09/09 11:38:00 23626.3757 0.0831 0.2702
07/09/09 11:40:00 23626.3673 0.0831 0.2702
07/09/09 11:42:00 23626.3589 0.0836 0.2702
07/09/09 11:44:00 23626.3520 0.0840 0.2702
07/09/09 11:46:00 23626.3408 0.0831 0.2699
07/09/09 11:48:00 23626.3339 0.0839 0.2700
07/09/09 11:50:00 23626.3256 0.0840 0.2699
07/09/09 11:52:00 23626.3173 0.0841 0.2699
07/09/09 11:54:00 23626.3090 0.0846 0.2699
07/09/09 11:56:00 23626.3022 0.0850 0.2699
07/09/09 11:58:00 23626.2910 0.0844 0.2697
07/09/09 12:00:00 23626.2842 0.0848 0.2697
07/09/09 12:02:00 23626.2760 0.0849 0.2697
07/09/09 12:04:00 23626.2677 0.0853 0.2699
07/09/09 12:06:00 23626.2610 0.0858 0.2697
07/09/09 12:08:00 23626.2499 0.0852 0.2695
07/09/09 12:10:00 23626.2417 0.0853 0.2695
07/09/09 12:12:00 23626.2350 0.0861 0.2695
07/09/09 12:14:00 23626.2268 0.0862 0.2695
07/09/09 12:16:00 23626.2172 0.0859 0.2694
07/09/09 12:18:00 23626.2091 0.0860 0.2694
07/09/09 12:20:00 23626.2010 0.0861 0.2692
07/09/09 12:22:00 23626.1943 0.0870 0.2692
07/09/09 12:24:00 23626.1833 0.0863 0.2692
07/09/09 12:26:00 23626.1751 0.0868 0.2692
07/09/09 12:28:00 23626.1686 0.0869 0.2691
07/09/09 12:30:00 23626.1605 0.0874 0.2690
07/09/09 12:32:00 23626.1509 0.0874 0.2692
07/09/09 12:34:00 23626.1429 0.0875 0.2690
07/09/09 12:36:00 23626.1348 0.0879 0.2692
07/09/09 12:38:00 23626.1269 0.0877 0.2689
07/09/09 12:40:00 23626.1174 0.0879 0.2689
07/09/09 12:42:00 23626.1094 0.0879 0.2689
07/09/09 12:44:00 23626.1029 0.0888 0.2689
07/09/09 12:46:00 23626.0920 0.0882 0.2687
07/09/09 12:48:00 23626.0856 0.0886 0.2687
07/09/09 12:50:00 23626.0776 0.0891 0.2687
07/09/09 12:52:00 23626.0682 0.0888 0.2687
07/09/09 12:54:00 23626.0602 0.0893 0.2687
07/09/09 12:56:00 23626.0524 0.0893 0.2687
07/09/09 12:58:00 23626.0430 0.0891 0.2685
07/09/09 13:00:00 23626.0351 0.0896 0.2685
07/09/09 13:02:00 23626.0272 0.0900 0.2685
07/09/09 13:04:00 23626.0179 0.0898 0.2685
07/09/09 13:06:00 23626.0101 0.0899 0.2683
07/09/09 13:08:00 23626.0037 0.0907 0.2683
07/09/09 13:10:00 23625.9928 0.0905 0.2683
07/09/09 13:12:00 23625.9851 0.0906 0.2683
07/09/09 13:14:00 23625.9788 0.0910 0.2683
07/09/09 13:16:00 23625.9680 0.0907 0.2683
07/09/09 13:18:00 23625.9618 0.0912 0.2681
07/09/09 13:20:00 23625.9510 0.0910 0.2681
07/09/09 13:22:00 23625.9448 0.0915 0.2680
07/09/09 13:24:00 23625.9370 0.0920 0.2679
07/09/09 13:26:00 23625.9278 0.0921 0.2679
07/09/09 13:28:00 23625.9201 0.0921 0.2679
07/09/09 13:30:00 23625.9095 0.0916 0.2678
07/09/09 13:32:00 23625.9033 0.0923 0.2679
07/09/09 13:34:00 23625.8926 0.0921 0.2679
07/09/09 13:36:00 23625.8865 0.0926 0.2678
07/09/09 13:38:00 23625.8789 0.0927 0.2676
07/09/09 13:40:00 23625.8697 0.0928 0.2676
07/09/09 13:42:00 23625.8621 0.0933 0.2676
07/09/09 13:44:00 23625.8516 0.0927 0.2674
07/09/09 13:46:00 23625.8454 0.0935 0.2676
07/09/09 13:48:00 23625.8348 0.0933 0.2675
07/09/09 13:50:00 23625.8287 0.0941 0.2675
07/09/09 13:52:00 23625.8182 0.0935 0.2674
07/09/09 13:54:00 23625.8122 0.0944 0.2673
07/09/09 13:56:00 23625.8017 0.0938 0.2672
07/09/09 13:58:00 23625.7956 0.0946 0.2672
07/09/09 14:00:00 23625.7852 0.0940 0.2672
07/09/09 14:02:00 23625.7777 0.0944 0.2672
07/09/09 14:04:00 23625.7687 0.0946 0.2671
07/09/09 14:06:00 23625.7613 0.0947 0.2670
07/09/09 14:08:00 23625.7523 0.0948 0.2670
07/09/09 14:10:00 23625.7448 0.0953 0.2669
07/09/09 14:12:00 23625.7359 0.0954 0.2669
07/09/09 14:14:00 23625.7286 0.0955 0.2669
07/09/09 14:16:00 23625.7196 0.0956 0.2669
07/09/09 14:18:00 23625.7122 0.0961 0.2669
07/09/09 14:20:00 23625.7034 0.0958 0.2667
07/09/09 14:22:00 23625.6960 0.0963 0.2667
07/09/09 14:24:00 23625.6871 0.0964 0.2667
07/09/09 14:26:00 23625.6769 0.0959 0.2666
07/09/09 14:28:00 23625.6710 0.0966 0.2667
07/09/09 14:30:00 23625.6606 0.0968 0.2667
07/09/09 14:32:00 23625.6549 0.0973 0.2665
07/09/09 14:34:00 23625.6446 0.0971 0.2665
07/09/09 14:36:00 23625.6388 0.0979 0.2665
07/09/09 14:38:00 23625.6285 0.0976 0.2666
07/09/09 14:40:00 23625.6198 0.0974 0.2665
07/09/09 14:42:00 23625.6126 0.0978 0.2665
07/09/09 14:44:00 23625.6038 0.0980 0.2663
07/09/09 14:46:00 23625.5966 0.0985 0.2663
07/09/09 14:48:00 23625.5879 0.0986 0.2662
07/09/09 14:50:00 23625.5777 0.0983 0.2664
07/09/09 14:52:00 23625.5721 0.0988 0.2662
07/09/09 14:54:00 23625.5619 0.0986 0.2660
07/09/09 14:56:00 23625.5533 0.0988 0.2660
07/09/09 14:58:00 23625.5461 0.0992 0.2660
07/09/09 15:00:00 23625.5375 0.0994 0.2660
07/09/09 15:02:00 23625.5274 0.0991 0.2660
07/09/09 15:04:00 23625.5218 0.0996 0.2658
07/09/09 15:06:00 23625.5117 0.0997 0.2660
07/09/09 15:08:00 23625.5031 0.0999 0.2659
07/09/09 15:10:00 23625.4961 0.1000 0.2658
07/09/09 15:12:00 23625.4875 0.1001 0.2658
07/09/09 15:14:00 23625.4789 0.1006 0.2659
07/09/09 15:16:00 23625.4719 0.1008 0.2656
07/09/09 15:18:00 23625.4619 0.1005 0.2655
07/09/09 15:20:00 23625.4534 0.1007 0.2655
07/09/09 15:22:00 23625.4464 0.1011 0.2655
07/09/09 15:24:00 23625.4380 0.1013 0.2655
07/09/09 15:26:00 23625.4295 0.1014 0.2655
07/09/09 15:28:00 23625.4195 0.1012 0.2653
07/09/09 15:30:00 23625.4141 0.1021 0.2653
07/09/09 15:32:00 23625.4042 0.1017 0.2654
07/09/09 15:34:00 23625.3958 0.1019 0.2653
07/09/09 15:36:00 23625.3889 0.1024 0.2652
07/09/09 15:38:00 23625.3805 0.1025 0.2652
07/09/09 15:40:00 23625.3706 0.1023 0.2652
07/09/09 15:42:00 23625.3623 0.1024 0.2652
07/09/09 15:44:00 23625.3539 0.1026 0.2650
07/09/09 15:46:00 23625.3471 0.1031 0.2650
07/09/09 15:48:00 23625.3386 0.1036 0.2650
07/09/09 15:50:00 23625.3289 0.1030 0.2650
07/09/09 15:52:00 23625.3206 0.1034 0.2651
07/09/09 15:54:00 23625.3138 0.1036 0.2648
07/09/09 15:56:00 23625.3056 0.1038 0.2647
07/09/09 15:58:00 23625.2973 0.1042 0.2649
07/09/09 16:00:00 23625.2876 0.1037 0.2647
07/09/09 16:02:00 23625.2793 0.1042 0.2647
07/09/09 16:04:00 23625.2726 0.1047 0.2647
07/09/09 16:06:00 23625.2643 0.1049 0.2645
07/09/09 16:08:00 23625.2547 0.1046 0.2646
07/09/09 16:10:00 23625.2465 0.1047 0.2644
07/09/09 16:12:00 23625.2383 0.1052 0.2646
07/09/09 16:14:00 23625.2286 0.1050 0.2644
07/09/09 16:16:00 23625.2235 0.1058 0.2646
07/09/09 16:18:00 23625.2138 0.1056 0.2644
07/09/09 16:20:00 23625.2057 0.1058 0.2644
07/09/09 16:22:00 23625.1976 0.1060 0.2642
07/09/09 16:24:00 23625.1880 0.1061 0.2643
07/09/09 16:26:00 23625.1799 0.1062 0.2643
07/09/09 16:28:00 23625.1703 0.1060 0.2641
07/09/09 16:30:00 23625.1623 0.1061 0.2641
07/09/09 16:32:00 23625.1558 0.1066 0.2641
07/09/09 16:34:00 23625.1476 0.1072 0.2640
07/09/09 16:36:00 23625.1396 0.1073 0.2640
07/09/09 16:38:00 23625.1301 0.1071 0.2638
07/09/09 16:40:00 23625.1222 0.1072 0.2640
07/09/09 16:42:00 23625.1141 0.1077 0.2639
07/09/09 16:44:00 23625.1047 0.1075 0.2638
07/09/09 16:46:00 23625.0967 0.1077 0.2637
07/09/09 16:48:00 23625.0887 0.1081 0.2639
07/09/09 16:50:00 23625.0793 0.1080 0.2637
07/09/09 16:52:00 23625.0714 0.1081 0.2637
07/09/09 16:54:00 23625.0619 0.1083 0.2636
07/09/09 16:56:00 23625.0570 0.1091 0.2636
07/09/09 16:58:00 23625.0477 0.1089 0.2634
07/09/09 17:00:00 23625.0398 0.1091 0.2634
07/09/09 17:02:00 23625.0319 0.1095 0.2636
07/09/09 17:04:00 23625.0226 0.1094 0.2634
07/09/09 17:06:00 23625.0147 0.1098 0.2635
07/09/09 17:08:00 23625.0069 0.1100 0.2633
07/09/09 17:10:00 23624.9976 0.1098 0.2633
07/09/09 17:12:00 23624.9898 0.1103 0.2633
07/09/09 17:14:00 23624.9820 0.1104 0.2632
07/09/09 17:16:00 23624.9727 0.1106 0.2632
07/09/09 17:18:00 23624.9650 0.1104 0.2630
07/09/09 17:20:00 23624.9557 0.1106 0.2630
07/09/09 17:22:00 23624.9480 0.1108 0.2628
07/09/09 17:24:00 23624.9403 0.1112 0.2631
07/09/09 17:26:00 23624.9311 0.1110 0.2629
07/09/09 17:28:00 23624.9233 0.1115 0.2629
07/09/09 17:30:00 23624.9156 0.1120 0.2630
07/09/09 17:32:00 23624.9064 0.1118 0.2628
07/09/09 17:34:00 23624.8988 0.1120 0.2627
07/09/09 17:36:00 23624.8882 0.1114 0.2626
07/09/09 17:38:00 23624.8805 0.1119 0.2628
07/09/09 17:40:00 23624.8714 0.1118 0.2626
07/09/09 17:42:00 23624.8638 0.1123 0.2626
07/09/09 17:44:00 23624.8562 0.1124 0.2625
07/09/09 17:46:00 23624.8471 0.1126 0.2625
07/09/09 17:48:00 23624.8395 0.1128 0.2623
07/09/09 17:50:00 23624.8305 0.1129 0.2625
07/09/09 17:52:00 23624.8229 0.1134 0.2626
07/09/09 17:54:00 23624.8154 0.1135 0.2624
07/09/09 17:56:00 23624.8063 0.1137 0.2624
07/09/09 17:58:00 23624.7988 0.1138 0.2623
07/09/09 18:00:00 23624.7883 0.1137 0.2623
07/09/09 18:02:00 23624.7808 0.1139 0.2621
07/09/09 18:04:00 23624.7718 0.1140 0.2623
07/09/09 18:06:00 23624.7644 0.1142 0.2621
07/09/09 18:08:00 23624.7569 0.1147 0.2620
07/09/09 18:10:00 23624.7480 0.1145 0.2620
07/09/09 18:12:00 23624.7406 0.1150 0.2620
07/09/09 18:14:00 23624.7302 0.1145 0.2618
07/09/09 18:16:00 23624.7227 0.1153 0.2621
07/09/09 18:18:00 23624.7139 0.1151 0.2619
07/09/09 18:20:00 23624.7064 0.1157 0.2618
07/09/09 18:22:00 23624.6976 0.1154 0.2618
07/09/09 18:24:00 23624.6903 0.1160 0.2618
07/09/09 18:26:00 23624.6800 0.1155 0.2616
07/09/09 18:28:00 23624.6726 0.1159 0.2617
07/09/09 18:30:00 23624.6638 0.1161 0.2617
07/09/09 18:32:00 23624.6564 0.1167 0.2617
07/09/09 18:34:00 23624.6492 0.1168 0.2615
07/09/09 18:36:00 23624.6404 0.1170 0.2614
07/09/09 18:38:00 23624.6302 0.1165 0.2613
07/09/09 18:40:00 23624.6229 0.1170 0.2614
07/09/09 18:42:00 23624.6156 0.1175 0.2614
07/09/09 18:44:00 23624.6069 0.1177 0.2613
07/09/09 18:46:00 23624.5968 0.1171 0.2613
07/09/09 18:48:00 23624.5895 0.1176 0.2613
07/09/09 18:50:00 23624.5823 0.1182 0.2612
07/09/09 18:52:00 23624.5736 0.1184 0.2612
07/09/09 18:54:00 23624.5635 0.1179 0.2610
07/09/09 18:56:00 23624.5563 0.1184 0.2610
07/09/09 18:58:00 23624.5492 0.1188 0.2611
07/09/09 19:00:00 23624.5405 0.1190 0.2611
07/09/09 19:02:00 23624.5305 0.1185 0.2609
07/09/09 19:04:00 23624.5234 0.1191 0.2608
07/09/09 19:06:00 23624.5147 0.1192 0.2608
07/09/09 19:08:00 23624.5047 0.1190 0.2609
07/09/09 19:10:00 23624.4976 0.1195 0.2609
07/09/09 19:12:00 23624.4906 0.1198 0.2605
07/09/09 19:14:00 23624.4820 0.1199 0.2607
07/09/09 19:16:00 23624.4720 0.1197 0.2606
07/09/09 19:18:00 23624.4650 0.1203 0.2606
07/09/09 19:20:00 23624.4580 0.1204 0.2606
07/09/09 19:22:00 23624.4479 0.1206 0.2605
07/09/09 19:24:00 23624.4395 0.1205 0.2603
07/09/09 19:26:00 23624.4325 0.1213 0.2606
07/09/09 19:28:00 23624.4226 0.1208 0.2602
07/09/09 19:30:00 23624.4157 0.1213 0.2604
07/09/09 19:32:00 23624.4072 0.1215 0.2603
07/09/09 19:34:00 23624.3974 0.1211 0.2600
07/09/09 19:36:00 23624.3904 0.1219 0.2603
07/09/09 19:38:00 23624.3836 0.1220 0.2601
07/09/09 19:40:00 23624.3736 0.1222 0.2602
07/09/09 19:42:00 23624.3653 0.1221 0.2600
07/09/09 19:44:00 23624.3554 0.1222 0.2601
07/09/09 19:46:00 23624.3486 0.1224 0.2599
07/09/09 19:48:00 23624.3403 0.1226 0.2599
07/09/09 19:50:00 23624.3305 0.1224 0.2599
07/09/09 19:52:00 23624.3236 0.1230 0.2598
07/09/09 19:54:00 23624.3139 0.1228 0.2598
07/09/09 19:56:00 23624.3071 0.1233 0.2599
07/09/09 19:58:00 23624.2988 0.1235 0.2597
07/09/09 20:00:00 23624.2891 0.1234 0.2597
07/09/09 20:02:00 23624.2823 0.1239 0.2596
07/09/09 20:04:00 23624.2726 0.1237 0.2596
07/09/09 20:06:00 23624.2659 0.1243 0.2596
07/09/09 20:08:00 23624.2562 0.1241 0.2595
07/09/09 20:10:00 23624.2480 0.1243 0.2595
07/09/09 20:12:00 23624.2412 0.1252 0.2596
07/09/09 20:14:00 23624.2317 0.1246 0.2594
07/09/09 20:16:00 23624.2250 0.1252 0.2594
07/09/09 20:18:00 23624.2154 0.1250 0.2593
07/09/09 20:20:00 23624.2072 0.1252 0.2593
07/09/09 20:22:00 23624.1976 0.1254 0.2594
07/09/09 20:24:00 23624.1910 0.1256 0.2590
07/09/09 20:26:00 23624.1815 0.1254 0.2592
07/09/09 20:28:00 23624.1748 0.1263 0.2591
07/09/09 20:30:00 23624.1653 0.1261 0.2593
07/09/09 20:32:00 23624.1572 0.1264 0.2590
07/09/09 20:34:00 23624.1477 0.1262 0.2590
07/09/09 20:36:00 23624.1411 0.1267 0.2590
07/09/09 20:38:00 23624.1316 0.1266 0.2588
07/09/09 20:40:00 23624.1251 0.1271 0.2589
07/09/09 20:42:00 23624.1156 0.1273 0.2588
07/09/09 20:44:00 23624.1076 0.1274 0.2590
07/09/09 20:46:00 23624.0982 0.1273 0.2588
07/09/09 20:48:00 23624.0887 0.1272 0.2587
07/09/09 20:50:00 23624.0823 0.1277 0.2587
07/09/09 20:52:00 23624.0728 0.1280 0.2586
07/09/09 20:54:00 23624.0664 0.1284 0.2588
07/09/09 20:56:00 23624.0571 0.1280 0.2584
07/09/09 20:58:00 23624.0491 0.1285 0.2585
07/09/09 21:00:00 23624.0398 0.1283 0.2585
07/09/09 21:02:00 23624.0334 0.1290 0.2583
07/09/09 21:04:00 23624.0240 0.1291 0.2584
07/09/09 21:06:00 23624.0147 0.1290 0.2583
07/09/09 21:08:00 23624.0069 0.1291 0.2583
07/09/09 21:10:00 23623.9976 0.1291 0.2581
07/09/09 21:12:00 23623.9913 0.1295 0.2582
07/09/09 21:14:00 23623.9820 0.1298 0.2582
07/09/09 21:16:00 23623.9727 0.1296 0.2581
07/09/09 21:18:00 23623.9665 0.1301 0.2581
07/09/09 21:20:00 23623.9572 0.1304 0.2580
07/09/09 21:22:00 23623.9479 0.1302 0.2580
07/09/09 21:24:00 23623.9402 0.1305 0.2578
07/09/09 21:26:00 23623.9310 0.1306 0.2581
07/09/09 21:28:00 23623.9218 0.1305 0.2578
07/09/09 21:30:00 23623.9155 0.1313 0.2580
07/09/09 21:32:00 23623.9064 0.1313 0.2577
07/09/09 21:34:00 23623.8973 0.1310 0.2579
07/09/09 21:36:00 23623.8910 0.1320 0.2578
07/09/09 21:38:00 23623.8819 0.1318 0.2578
07/09/09 21:40:00 23623.8728 0.1317 0.2576
07/09/09 21:42:00 23623.8652 0.1322 0.2577
07/09/09 21:44:00 23623.8561 0.1321 0.2576
07/09/09 21:46:00 23623.8470 0.1320 0.2574
07/09/09 21:48:00 23623.8409 0.1328 0.2575
07/09/09 21:50:00 23623.8319 0.1327 0.2575
07/09/09 21:52:00 23623.8229 0.1326 0.2573
07/09/09 21:54:00 23623.8168 0.1335 0.2574
07/09/09 21:56:00 23623.8078 0.1334 0.2572
07/09/09 21:58:00 23623.7988 0.1332 0.2572
07/09/09 22:00:00 23623.7897 0.1334 0.2573
07/09/09 22:02:00 23623.7823 0.1336 0.2571
07/09/09 22:04:00 23623.7733 0.1335 0.2570
07/09/09 22:06:00 23623.7643 0.1337 0.2570
07/09/09 22:08:00 23623.7553 0.1339 0.2571
07/09/09 22:10:00 23623.7494 0.1345 0.2569
07/09/09 22:12:00 23623.7405 0.1347 0.2570
07/09/09 22:14:00 23623.7316 0.1346 0.2568
07/09/09 22:16:00 23623.7227 0.1344 0.2567
07/09/09 22:18:00 23623.7168 0.1353 0.2568
07/09/09 22:20:00 23623.7079 0.1355 0.2570
07/09/09 22:22:00 23623.6990 0.1354 0.2567
07/09/09 22:24:00 23623.6902 0.1355 0.2569
07/09/09 22:26:00 23623.6814 0.1354 0.2566
07/09/09 22:28:00 23623.6741 0.1356 0.2566
07/09/09 22:30:00 23623.6652 0.1359 0.2565
07/09/09 22:32:00 23623.6564 0.1361 0.2567
07/09/09 22:34:00 23623.6476 0.1360 0.2564
07/09/09 22:36:00 23623.6389 0.1358 0.2564
07/09/09 22:38:00 23623.6330 0.1371 0.2565
07/09/09 22:40:00 23623.6243 0.1369 0.2565
07/09/09 22:42:00 23623.6156 0.1368 0.2562
07/09/09 22:44:00 23623.6068 0.1371 0.2562
07/09/09 22:46:00 23623.5981 0.1373 0.2561
07/09/09 22:48:00 23623.5894 0.1372 0.2561
07/09/09 22:50:00 23623.5808 0.1371 0.2559
07/09/09 22:52:00 23623.5750 0.1383 0.2561
07/09/09 22:54:00 23623.5664 0.1382 0.2559
07/09/09 22:56:00 23623.5578 0.1380 0.2559
07/09/09 22:58:00 23623.5490 0.1386 0.2560
07/09/09 23:00:00 23623.5405 0.1384 0.2559
07/09/09 23:02:00 23623.5318 0.1387 0.2559
07/09/09 23:04:00 23623.5233 0.1385 0.2558
07/09/09 23:06:00 23623.5147 0.1388 0.2558
07/09/09 23:08:00 23623.5061 0.1390 0.2557
07/09/09 23:10:00 23623.4990 0.1392 0.2557
07/09/09 23:12:00 23623.4905 0.1395 0.2556
07/09/09 23:14:00 23623.4819 0.1396 0.2557
07/09/09 23:16:00 23623.4734 0.1395 0.2555
07/09/09 23:18:00 23623.4649 0.1397 0.2556
07/09/09 23:20:00 23623.4564 0.1400 0.2554
07/09/09 23:22:00 23623.4479 0.1402 0.2555
07/09/09 23:24:00 23623.4394 0.1401 0.2553
07/09/09 23:26:00 23623.4310 0.1403 0.2554
07/09/09 23:28:00 23623.4225 0.1406 0.2554
07/09/09 23:30:00 23623.4140 0.1408 0.2553
07/09/09 23:32:00 23623.4057 0.1406 0.2553
07/09/09 23:34:00 23623.3972 0.1409 0.2552
07/09/09 23:36:00 23623.3888 0.1411 0.2553
07/09/09 23:38:00 23623.3804 0.1414 0.2551
07/09/09 23:40:00 23623.3721 0.1412 0.2550
07/09/09 23:42:00 23623.3637 0.1415 0.2550
07/09/09 23:44:00 23623.3553 0.1416 0.2551
07/09/09 23:46:00 23623.3470 0.1420 0.2549
07/09/09 23:48:00 23623.3387 0.1418 0.2548
07/09/09 23:50:00 23623.3304 0.1421 0.2548
07/09/09 23:52:00 23623.3220 0.1426 0.2548
07/09/09 23:54:00 23623.3138 0.1425 0.2548
07/09/09 23:56:00 23623.3055 0.1427 0.2547
07/09/09 23:58:00 23623.2972 0.1430 0.2547
07/09/10 00:00:00 23623.2889 0.1432 0.2546
07/09/10 00:02:00 23623.2807 0.1434 0.2547
07/09/10 00:04:00 23623.2725 0.1433 0.2545
07/09/10 00:06:00 23623.2643 0.1436 0.2545
07/09/10 00:08:00 23623.2561 0.1437 0.2546
07/09/10 00:10:00 23623.2479 0.1441 0.2543
07/09/10 00:12:00 23623.2397 0.1442 0.2545
07/09/10 00:14:00 23623.2315 0.1446 0.2542
07/09/10 00:16:00 23623.2234 0.1444 0.2542
07/09/10 00:18:00 23623.2137 0.1446 0.2543
07/09/10 00:20:00 23623.2056 0.1449 0.2542
07/09/10 00:22:00 23623.1975 0.1451 0.2543
07/09/10 00:24:00 23623.1894 0.1451 0.2539
07/09/10 00:26:00 23623.1813 0.1452 0.2541
07/09/10 00:28:00 23623.1732 0.1459 0.2540
07/09/10 00:30:00 23623.1651 0.1461 0.2541
07/09/10 00:32:00 23623.1571 0.1460 0.2539
07/09/10 00:34:00 23623.1491 0.1462 0.2538
07/09/10 00:36:00 23623.1381 0.1457 0.2539
07/09/10 00:38:00 23623.1300 0.1464 0.2538
07/09/10 00:40:00 23623.1220 0.1466 0.2540
07/09/10 00:42:00 23623.1141 0.1465 0.2537
07/09/10 00:44:00 23623.1061 0.1467 0.2537
07/09/10 00:46:00 23623.0981 0.1470 0.2536
07/09/10 00:48:00 23623.0901 0.1476 0.2537
07/09/10 00:50:00 23623.0807 0.1475 0.2536
07/09/10 00:52:00 23623.0727 0.1477 0.2536
07/09/10 00:54:00 23623.0649 0.1476 0.2534
07/09/10 00:56:00 23623.0570 0.1479 0.2533
07/09/10 00:58:00 23623.0490 0.1485 0.2534
07/09/10 01:00:00 23623.0382 0.1480 0.2533
07/09/10 01:02:00 23623.0303 0.1482 0.2535
07/09/10 01:04:00 23623.0225 0.1485 0.2532
07/09/10 01:06:00 23623.0146 0.1487 0.2533
07/09/10 01:08:00 23623.0068 0.1490 0.2531
07/09/10 01:10:00 23622.9959 0.1489 0.2532
07/09/10 01:12:00 23622.9881 0.1491 0.2533
07/09/10 01:14:00 23622.9803 0.1494 0.2531
07/09/10 01:16:00 23622.9727 0.1492 0.2530
07/09/10 01:18:00 23622.9633 0.1496 0.2529
07/09/10 01:20:00 23622.9556 0.1498 0.2529
07/09/10 01:22:00 23622.9479 0.1500 0.2530
07/09/10 01:24:00 23622.9401 0.1503 0.2528
07/09/10 01:26:00 23622.9294 0.1499 0.2527
07/09/10 01:28:00 23622.9218 0.1501 0.2528
07/09/10 01:30:00 23622.9140 0.1507 0.2527
07/09/10 01:32:00 23622.9063 0.1510 0.2527
07/09/10 01:34:00 23622.8971 0.1512 0.2528
07/09/10 01:36:00 23622.8895 0.1515 0.2527
07/09/10 01:38:00 23622.8818 0.1517 0.2526
07/09/10 01:40:00 23622.8712 0.1513 0.2524
07/09/10 01:42:00 23622.8636 0.1515 0.2525
07/09/10 01:44:00 23622.8561 0.1518 0.2525
07/09/10 01:46:00 23622.8484 0.1524 0.2524
07/09/10 01:48:00 23622.8378 0.1520 0.2523
07/09/10 01:50:00 23622.8303 0.1522 0.2523
07/09/10 01:52:00 23622.8228 0.1525 0.2522
07/09/10 01:54:00 23622.8137 0.1524 0.2521
07/09/10 01:56:00 23622.8062 0.1530 0.2522
07/09/10 01:58:00 23622.7987 0.1532 0.2522
07/09/10 02:00:00 23622.7881 0.1531 0.2522
07/09/10 02:02:00 23622.7806 0.1535 0.2520
07/09/10 02:04:00 23622.7702 0.1530 0.2520
07/09/10 02:06:00 23622.7628 0.1533 0.2519
07/09/10 02:08:00 23622.7552 0.1539 0.2518
07/09/10 02:10:00 23622.7463 0.1538 0.2519
07/09/10 02:12:00 23622.7389 0.1540 0.2519
07/09/10 02:14:00 23622.7314 0.1547 0.2518
07/09/10 02:16:00 23622.7211 0.1542 0.2517
07/09/10 02:18:00 23622.7136 0.1548 0.2518
07/09/10 02:20:00 23622.7048 0.1548 0.2516
07/09/10 02:22:00 23622.6974 0.1551 0.2515
07/09/10 02:24:00 23622.6901 0.1552 0.2516
07/09/10 02:26:00 23622.6798 0.1552 0.2515
07/09/10 02:28:00 23622.6725 0.1555 0.2515
07/09/10 02:30:00 23622.6621 0.1554 0.2516
07/09/10 02:32:00 23622.6547 0.1560 0.2515
07/09/10 02:34:00 23622.6460 0.1559 0.2514
07/09/10 02:36:00 23622.6387 0.1562 0.2514
07/09/10 02:38:00 23622.6315 0.1565 0.2511
07/09/10 02:40:00 23622.6212 0.1564 0.2512
07/09/10 02:42:00 23622.6140 0.1567 0.2512
07/09/10 02:44:00 23622.6037 0.1566 0.2511
07/09/10 02:46:00 23622.5966 0.1569 0.2510
07/09/10 02:48:00 23622.5878 0.1571 0.2511
07/09/10 02:50:00 23622.5806 0.1578 0.2510
07/09/10 02:52:00 23622.5704 0.1574 0.2510
07/09/10 02:54:00 23622.5633 0.1576 0.2509
07/09/10 02:56:00 23622.5546 0.1579 0.2510
07/09/10 02:58:00 23622.5475 0.1582 0.2507
07/09/10 03:00:00 23622.5374 0.1581 0.2508
07/09/10 03:02:00 23622.5303 0.1583 0.2508
07/09/10 03:04:00 23622.5202 0.1580 0.2505
07/09/10 03:06:00 23622.5131 0.1586 0.2506
07/09/10 03:08:00 23622.5046 0.1585 0.2506
07/09/10 03:10:00 23622.4974 0.1591 0.2505
07/09/10 03:12:00 23622.4874 0.1590 0.2506
07/09/10 03:14:00 23622.4803 0.1596 0.2507
07/09/10 03:16:00 23622.4703 0.1593 0.2504
07/09/10 03:18:00 23622.4633 0.1599 0.2505
07/09/10 03:20:00 23622.4548 0.1598 0.2505
07/09/10 03:22:00 23622.4448 0.1597 0.2504
07/09/10 03:24:00 23622.4378 0.1601 0.2501
07/09/10 03:26:00 23622.4294 0.1603 0.2502
07/09/10 03:28:00 23622.4224 0.1606 0.2502
07/09/10 03:30:00 23622.4125 0.1605 0.2501
07/09/10 03:32:00 23622.4056 0.1608 0.2500
07/09/10 03:34:00 23622.3957 0.1607 0.2501
07/09/10 03:36:00 23622.3872 0.1610 0.2500
07/09/10 03:38:00 23622.3803 0.1617 0.2499
07/09/10 03:40:00 23622.3704 0.1616 0.2500
07/09/10 03:42:00 23622.3636 0.1618 0.2500
07/09/10 03:44:00 23622.3537 0.1618 0.2499
07/09/10 03:46:00 23622.3454 0.1621 0.2500
07/09/10 03:48:00 23622.3386 0.1624 0.2497
07/09/10 03:50:00 23622.3287 0.1623 0.2498
07/09/10 03:52:00 23622.3189 0.1623 0.2498
07/09/10 03:54:00 23622.3122 0.1625 0.2497
07/09/10 03:56:00 23622.3039 0.1628 0.2498
07/09/10 03:58:00 23622.2942 0.1624 0.2495
07/09/10 04:00:00 23622.2874 0.1631 0.2495
07/09/10 04:02:00 23622.2791 0.1633 0.2496
07/09/10 04:04:00 23622.2694 0.1632 0.2496
07/09/10 04:06:00 23622.2627 0.1636 0.2492
07/09/10 04:08:00 23622.2530 0.1635 0.2493
07/09/10 04:10:00 23622.2448 0.1638 0.2494
07/09/10 04:12:00 23622.2382 0.1641 0.2492
07/09/10 04:14:00 23622.2285 0.1641 0.2491
07/09/10 04:16:00 23622.2188 0.1640 0.2492
07/09/10 04:18:00 23622.2122 0.1646 0.2491
07/09/10 04:20:00 23622.2041 0.1645 0.2490
07/09/10 04:22:00 23622.1945 0.1645 0.2490
07/09/10 04:24:00 23622.1864 0.1648 0.2489
07/09/10 04:26:00 23622.1798 0.1654 0.2490
07/09/10 04:28:00 23622.1702 0.1654 0.2489
07/09/10 04:30:00 23622.1606 0.1654 0.2488
07/09/10 04:32:00 23622.1540 0.1660 0.2489
07/09/10 04:34:00 23622.1460 0.1662 0.2490
07/09/10 04:36:00 23622.1364 0.1662 0.2489
07/09/10 04:38:00 23622.1269 0.1662 0.2488
07/09/10 04:40:00 23622.1204 0.1668 0.2487
07/09/10 04:42:00 23622.1125 0.1667 0.2487
07/09/10 04:44:00 23622.1030 0.1666 0.2488
07/09/10 04:46:00 23622.0935 0.1667 0.2485
07/09/10 04:48:00 23622.0856 0.1669 0.2486
07/09/10 04:50:00 23622.0791 0.1676 0.2485
07/09/10 04:52:00 23622.0697 0.1675 0.2486
07/09/10 04:54:00 23622.0617 0.1679 0.2483
07/09/10 04:56:00 23622.0523 0.1678 0.2484
07/09/10 04:58:00 23622.0430 0.1677 0.2485
07/09/10 05:00:00 23622.0366 0.1684 0.2484
07/09/10 05:02:00 23622.0287 0.1687 0.2483
07/09/10 05:04:00 23622.0194 0.1683 0.2481
07/09/10 05:06:00 23622.0101 0.1682 0.2482
07/09/10 05:08:00 23622.0023 0.1686 0.2481
07/09/10 05:10:00 23621.9930 0.1685 0.2482
07/09/10 05:12:00 23621.9866 0.1692 0.2479
07/09/10 05:14:00 23621.9788 0.1695 0.2479
07/09/10 05:16:00 23621.9696 0.1694 0.2480
07/09/10 05:18:00 23621.9603 0.1694 0.2479
07/09/10 05:20:00 23621.9525 0.1697 0.2478
07/09/10 05:22:00 23621.9433 0.1697 0.2477
07/09/10 05:24:00 23621.9341 0.1696 0.2478
07/09/10 05:26:00 23621.9279 0.1703 0.2477
07/09/10 05:28:00 23621.9202 0.1705 0.2478
07/09/10 05:30:00 23621.9110 0.1706 0.2475
07/09/10 05:32:00 23621.9018 0.1706 0.2475
07/09/10 05:34:00 23621.8942 0.1708 0.2475
07/09/10 05:36:00 23621.8850 0.1708 0.2475
07/09/10 05:38:00 23621.8774 0.1710 0.2476
07/09/10 05:40:00 23621.8683 0.1711 0.2473
07/09/10 05:42:00 23621.8591 0.1711 0.2472
07/09/10 05:44:00 23621.8516 0.1713 0.2473
07/09/10 05:46:00 23621.8424 0.1716 0.2474
07/09/10 05:48:00 23621.8363 0.1723 0.2473
07/09/10 05:50:00 23621.8273 0.1723 0.2472
07/09/10 05:52:00 23621.8197 0.1726 0.2471
07/09/10 05:54:00 23621.8107 0.1726 0.2470
07/09/10 05:56:00 23621.8017 0.1725 0.2471
07/09/10 05:58:00 23621.7941 0.1732 0.2472
07/09/10 06:00:00 23621.7851 0.1731 0.2471
07/09/10 06:02:00 23621.7776 0.1735 0.2468
07/09/10 06:04:00 23621.7687 0.1734 0.2469
07/09/10 06:06:00 23621.7597 0.1734 0.2468
07/09/10 06:08:00 23621.7522 0.1741 0.2469
07/09/10 06:10:00 23621.7433 0.1741 0.2468
07/09/10 06:12:00 23621.7344 0.1740 0.2467
07/09/10 06:14:00 23621.7270 0.1740 0.2465
07/09/10 06:16:00 23621.7181 0.1743 0.2466
07/09/10 06:18:00 23621.7107 0.1746 0.2467
07/09/10 06:20:00 23621.7019 0.1746 0.2466
07/09/10 06:22:00 23621.6929 0.1750 0.2465
07/09/10 06:24:00 23621.6856 0.1753 0.2464
07/09/10 06:26:00 23621.6768 0.1753 0.2463
07/09/10 06:28:00 23621.6680 0.1752 0.2464
07/09/10 06:30:00 23621.6606 0.1758 0.2465
07/09/10 06:32:00 23621.6518 0.1758 0.2464
07/09/10 06:34:00 23621.6431 0.1758 0.2463
07/09/10 06:36:00 23621.6357 0.1765 0.2462
07/09/10 06:38:00 23621.6255 0.1762 0.2461
07/09/10 06:40:00 23621.6168 0.1761 0.2462
07/09/10 06:42:00 23621.6081 0.1761 0.2461
07/09/10 06:44:00 23621.6008 0.1764 0.2460
07/09/10 06:46:00 23621.5921 0.1767 0.2461
07/09/10 06:48:00 23621.5834 0.1768 0.2458
07/09/10 06:50:00 23621.5761 0.1774 0.2459
07/09/10 06:52:00 23621.5675 0.1774 0.2458
07/09/10 06:54:00 23621.5589 0.1774 0.2457
07/09/10 06:56:00 23621.5517 0.1781 0.2458
07/09/10 06:58:00 23621.5416 0.1776 0.2459
07/09/10 07:00:00 23621.5329 0.1780 0.2458
07/09/10 07:02:00 23621.5243 0.1780 0.2457
07/09/10 07:04:00 23621.5172 0.1783 0.2456
07/09/10 07:06:00 23621.5087 0.1783 0.2455
07/09/10 07:08:00 23621.5000 0.1786 0.2456
07/09/10 07:10:00 23621.4930 0.1789 0.2455
07/09/10 07:12:00 23621.4844 0.1793 0.2456
07/09/10 07:14:00 23621.4744 0.1790 0.2453
07/09/10 07:16:00 23621.4658 0.1793 0.2454
07/09/10 07:18:00 23621.4589 0.1796 0.2453
07/09/10 07:20:00 23621.4504 0.1796 0.2452
07/09/10 07:22:00 23621.4419 0.1796 0.2451
07/09/10 07:24:00 23621.4319 0.1796 0.2452
07/09/10 07:26:00 23621.4234 0.1799 0.2453
07/09/10 07:28:00 23621.4165 0.1802 0.2452
07/09/10 07:30:00 23621.4080 0.1806 0.2451
07/09/10 07:32:00 23621.4011 0.1809 0.2450
07/09/10 07:34:00 23621.3897 0.1806 0.2451
07/09/10 07:36:00 23621.3828 0.1809 0.2450
07/09/10 07:38:00 23621.3745 0.1809 0.2449
07/09/10 07:40:00 23621.3660 0.1813 0.2448
07/09/10 07:42:00 23621.3592 0.1816 0.2447
07/09/10 07:44:00 23621.3478 0.1812 0.2448
07/09/10 07:46:00 23621.3410 0.1820 0.2447
07/09/10 07:48:00 23621.3327 0.1820 0.2446
07/09/10 07:50:00 23621.3258 0.1826 0.2446
07/09/10 07:52:00 23621.3146 0.1819 0.2446
07/09/10 07:54:00 23621.3078 0.1822 0.2445
07/09/10 07:56:00 23621.2995 0.1826 0.2445
07/09/10 07:58:00 23621.2912 0.1830 0.2444
07/09/10 08:00:00 23621.2814 0.1829 0.2445
07/09/10 08:02:00 23621.2733 0.1829 0.2444
07/09/10 08:04:00 23621.2665 0.1837 0.2443
07/09/10 08:06:00 23621.2568 0.1833 0.2442
07/09/10 08:08:00 23621.2487 0.1833 0.2441
07/09/10 08:10:00 23621.2404 0.1837 0.2440
07/09/10 08:12:00 23621.2337 0.1843 0.2441
07/09/10 08:14:00 23621.2226 0.1840 0.2442
07/09/10 08:16:00 23621.2159 0.1847 0.2442
07/09/10 08:18:00 23621.2078 0.1846 0.2442
07/09/10 08:20:00 23621.1982 0.1843 0.2439
07/09/10 08:22:00 23621.1901 0.1847 0.2440
07/09/10 08:24:00 23621.1834 0.1854 0.2439
07/09/10 08:26:00 23621.1723 0.1851 0.2439
07/09/10 08:28:00 23621.1658 0.1854 0.2437
07/09/10 08:30:00 23621.1547 0.1851 0.2437
07/09/10 08:32:00 23621.1482 0.1854 0.2436
07/09/10 08:34:00 23621.1402 0.1857 0.2437
07/09/10 08:36:00 23621.1306 0.1858 0.2436
07/09/10 08:38:00 23621.1226 0.1861 0.2437
07/09/10 08:40:00 23621.1161 0.1868 0.2437
07/09/10 08:42:00 23621.1051 0.1862 0.2435
07/09/10 08:44:00 23621.0987 0.1865 0.2434
07/09/10 08:46:00 23621.0877 0.1861 0.2435
07/09/10 08:48:00 23621.0813 0.1869 0.2434
07/09/10 08:50:00 23621.0733 0.1873 0.2433
07/09/10 08:52:00 23621.0639 0.1872 0.2433
07/09/10 08:54:00 23621.0560 0.1873 0.2431
07/09/10 08:56:00 23621.0466 0.1873 0.2431
07/09/10 08:58:00 23621.0387 0.1876 0.2432
07/09/10 09:00:00 23621.0323 0.1883 0.2431
07/09/10 09:02:00 23621.0214 0.1880 0.2432
07/09/10 09:04:00 23621.0150 0.1887 0.2430
07/09/10 09:06:00 23621.0058 0.1884 0.2430
07/09/10 09:08:00 23620.9979 0.1887 0.2430
07/09/10 09:10:00 23620.9886 0.1888 0.2429
07/09/10 09:12:00 23620.9808 0.1891 0.2430
07/09/10 09:14:00 23620.9715 0.1891 0.2429
07/09/10 09:16:00 23620.9638 0.1891 0.2428
07/09/10 09:18:00 23620.9545 0.1892 0.2427
07/09/10 09:20:00 23620.9468 0.1895 0.2428
07/09/10 09:22:00 23620.9375 0.1896 0.2427
07/09/10 09:24:00 23620.9298 0.1900 0.2425
07/09/10 09:26:00 23620.9206 0.1896 0.2425
07/09/10 09:28:00 23620.9128 0.1903 0.2425
07/09/10 09:30:00 23620.9037 0.1903 0.2426
07/09/10 09:32:00 23620.8960 0.1907 0.2425
07/09/10 09:34:00 23620.8869 0.1904 0.2424
07/09/10 09:36:00 23620.8807 0.1911 0.2423
07/09/10 09:38:00 23620.8701 0.1907 0.2423
07/09/10 09:40:00 23620.8639 0.1915 0.2422
07/09/10 09:42:00 23620.8533 0.1911 0.2423
07/09/10 09:44:00 23620.8472 0.1919 0.2422
07/09/10 09:46:00 23620.8367 0.1915 0.2423
07/09/10 09:48:00 23620.8306 0.1922 0.2422
07/09/10 09:50:00 23620.8215 0.1923 0.2420
07/09/10 09:52:00 23620.8110 0.1916 0.2420
07/09/10 09:54:00 23620.8049 0.1927 0.2420
07/09/10 09:56:00 23620.7944 0.1923 0.2421
07/09/10 09:58:00 23620.7884 0.1931 0.2420
07/09/10 10:00:00 23620.7779 0.1928 0.2419
07/09/10 10:02:00 23620.7720 0.1931 0.2418
07/09/10 10:04:00 23620.7629 0.1935 0.2418
07/09/10 10:06:00 23620.7525 0.1932 0.2419
07/09/10 10:08:00 23620.7465 0.1939 0.2418
07/09/10 10:10:00 23620.7361 0.1936 0.2417
07/09/10 10:12:00 23620.7302 0.1943 0.2417
07/09/10 10:14:00 23620.7198 0.1940 0.2416
07/09/10 10:16:00 23620.7109 0.1941 0.2415
07/09/10 10:18:00 23620.7050 0.1947 0.2416
07/09/10 10:20:00 23620.6946 0.1945 0.2415
07/09/10 10:22:00 23620.6857 0.1945 0.2414
07/09/10 10:24:00 23620.6784 0.1949 0.2413
07/09/10 10:26:00 23620.6696 0.1949 0.2413
07/09/10 10:28:00 23620.6608 0.1950 0.2412
07/09/10 10:30:00 23620.6534 0.1957 0.2413
07/09/10 10:32:00 23620.6447 0.1954 0.2410
07/09/10 10:34:00 23620.6359 0.1954 0.2411
07/09/10 10:36:00 23620.6285 0.1961 0.2411
07/09/10 10:38:00 23620.6198 0.1962 0.2410
07/09/10 10:40:00 23620.6111 0.1963 0.2409
07/09/10 10:42:00 23620.6038 0.1966 0.2410
07/09/10 10:44:00 23620.5951 0.1966 0.2409
07/09/10 10:46:00 23620.5848 0.1967 0.2409
07/09/10 10:48:00 23620.5792 0.1971 0.2407
07/09/10 10:50:00 23620.5690 0.1971 0.2409
07/09/10 10:52:00 23620.5603 0.1972 0.2408
07/09/10 10:54:00 23620.5517 0.1972 0.2407
07/09/10 10:56:00 23620.5445 0.1976 0.2405
07/09/10 10:58:00 23620.5359 0.1979 0.2408
07/09/10 11:00:00 23620.5273 0.1980 0.2407
07/09/10 11:02:00 23620.5172 0.1977 0.2406
07/09/10 11:04:00 23620.5116 0.1985 0.2404
07/09/10 11:06:00 23620.5029 0.1988 0.2407
07/09/10 11:08:00 23620.4929 0.1985 0.2406
07/09/10 11:10:00 23620.4843 0.1986 0.2404
07/09/10 11:12:00 23620.4773 0.1990 0.2403
07/09/10 11:14:00 23620.4687 0.1994 0.2404
07/09/10 11:16:00 23620.4603 0.1991 0.2401
07/09/10 11:18:00 23620.4517 0.1995 0.2402
07/09/10 11:20:00 23620.4417 0.1992 0.2401
07/09/10 11:22:00 23620.4363 0.1999 0.2401
07/09/10 11:24:00 23620.4263 0.2000 0.2402
07/09/10 11:26:00 23620.4178 0.2000 0.2401
07/09/10 11:28:00 23620.4094 0.2001 0.2400
07/09/10 11:30:00 23620.4010 0.2001 0.2399
07/09/10 11:32:00 23620.3940 0.2009 0.2399
07/09/10 11:34:00 23620.3855 0.2013 0.2399
07/09/10 11:36:00 23620.3757 0.2007 0.2397
07/09/10 11:38:00 23620.3673 0.2011 0.2397
07/09/10 11:40:00 23620.3589 0.2015 0.2398
07/09/10 11:42:00 23620.3506 0.2012 0.2395
07/09/10 11:44:00 23620.3437 0.2019 0.2396
07/09/10 11:46:00 23620.3353 0.2023 0.2396
07/09/10 11:48:00 23620.3256 0.2017 0.2393
07/09/10 11:50:00 23620.3173 0.2021 0.2394
07/09/10 11:52:00 23620.3089 0.2025 0.2394
07/09/10 11:54:00 23620.3007 0.2022 0.2392
07/09/10 11:56:00 23620.2909 0.2022 0.2394
07/09/10 11:58:00 23620.2826 0.2026 0.2394
07/09/10 12:00:00 23620.2744 0.2027 0.2393
07/09/10 12:02:00 23620.2677 0.2031 0.2392
07/09/10 12:04:00 23620.2595 0.2035 0.2393
07/09/10 12:06:00 23620.2513 0.2036 0.2392
07/09/10 12:08:00 23620.2415 0.2036 0.2392
07/09/10 12:10:00 23620.2334 0.2037 0.2391
07/09/10 12:12:00 23620.2253 0.2037 0.2390
07/09/10 12:14:00 23620.2156 0.2038 0.2390
07/09/10 12:16:00 23620.2074 0.2043 0.2389
07/09/10 12:18:00 23620.1993 0.2044 0.2388
07/09/10 12:20:00 23620.1911 0.2048 0.2388
07/09/10 12:22:00 23620.1815 0.2045 0.2387
07/09/10 12:24:00 23620.1735 0.2045 0.2386
07/09/10 12:26:00 23620.1653 0.2050 0.2387
07/09/10 12:28:00 23620.1572 0.2054 0.2387
07/09/10 12:30:00 23620.1477 0.2051 0.2386
07/09/10 12:32:00 23620.1396 0.2055 0.2386
07/09/10 12:34:00 23620.1316 0.2059 0.2387
07/09/10 12:36:00 23620.1222 0.2053 0.2384
07/09/10 12:38:00 23620.1141 0.2057 0.2385
07/09/10 12:40:00 23620.1061 0.2061 0.2385
07/09/10 12:42:00 23620.0981 0.2062 0.2382
07/09/10 12:44:00 23620.0886 0.2063 0.2383
07/09/10 12:46:00 23620.0807 0.2063 0.2382
07/09/10 12:48:00 23620.0728 0.2068 0.2382
07/09/10 12:50:00 23620.0648 0.2072 0.2383
07/09/10 12:52:00 23620.0554 0.2069 0.2381
07/09/10 12:54:00 23620.0475 0.2073 0.2382
07/09/10 12:56:00 23620.0396 0.2077 0.2382
07/09/10 12:58:00 23620.0302 0.2074 0.2381
07/09/10 13:00:00 23620.0223 0.2079 0.2380
07/09/10 13:02:00 23620.0145 0.2080 0.2379
07/09/10 13:04:00 23620.0066 0.2084 0.2379
07/09/10 13:06:00 23619.9973 0.2085 0.2378
07/09/10 13:08:00 23619.9895 0.2086 0.2377
07/09/10 13:10:00 23619.9817 0.2090 0.2377
07/09/10 13:12:00 23619.9738 0.2094 0.2378
07/09/10 13:14:00 23619.9646 0.2091 0.2377
07/09/10 13:16:00 23619.9568 0.2095 0.2377
07/09/10 13:18:00 23619.9461 0.2089 0.2376
07/09/10 13:20:00 23619.9383 0.2094 0.2375
07/09/10 13:22:00 23619.9306 0.2098 0.2375
07/09/10 13:24:00 23619.9214 0.2095 0.2374
07/09/10 13:26:00 23619.9136 0.2103 0.2374
07/09/10 13:28:00 23619.9060 0.2104 0.2373
07/09/10 13:30:00 23619.8968 0.2105 0.2374
07/09/10 13:32:00 23619.8891 0.2109 0.2374
07/09/10 13:34:00 23619.8815 0.2109 0.2373
07/09/10 13:36:00 23619.8708 0.2107 0.2372
07/09/10 13:38:00 23619.8632 0.2108 0.2371
07/09/10 13:40:00 23619.8540 0.2112 0.2373
07/09/10 13:42:00 23619.8464 0.2117 0.2371
07/09/10 13:44:00 23619.8389 0.2117 0.2370
07/09/10 13:46:00 23619.8312 0.2122 0.2369
07/09/10 13:48:00 23619.8207 0.2116 0.2368
07/09/10 13:50:00 23619.8117 0.2117 0.2368
07/09/10 13:52:00 23619.8041 0.2121 0.2369
07/09/10 13:54:00 23619.7966 0.2126 0.2368
07/09/10 13:56:00 23619.7890 0.2130 0.2368
07/09/10 13:58:00 23619.7786 0.2124 0.2367
07/09/10 14:00:00 23619.7695 0.2129 0.2367
07/09/10 14:02:00 23619.7621 0.2129 0.2366
07/09/10 14:04:00 23619.7546 0.2133 0.2366
07/09/10 14:06:00 23619.7471 0.2137 0.2367
07/09/10 14:08:00 23619.7367 0.2135 0.2366
07/09/10 14:10:00 23619.7278 0.2136 0.2366
07/09/10 14:12:00 23619.7204 0.2137 0.2363
07/09/10 14:14:00 23619.7129 0.2146 0.2363
07/09/10 14:16:00 23619.7026 0.2140 0.2362
07/09/10 14:18:00 23619.6952 0.2144 0.2363
07/09/10 14:20:00 23619.6862 0.2148 0.2365
07/09/10 14:22:00 23619.6789 0.2149 0.2362
07/09/10 14:24:00 23619.6686 0.2147 0.2362
07/09/10 14:26:00 23619.6612 0.2151 0.2361
07/09/10 14:28:00 23619.6539 0.2156 0.2360
07/09/10 14:30:00 23619.6452 0.2153 0.2359
07/09/10 14:32:00 23619.6363 0.2158 0.2361
07/09/10 14:34:00 23619.6275 0.2158 0.2361
07/09/10 14:36:00 23619.6202 0.2163 0.2360
07/09/10 14:38:00 23619.6100 0.2161 0.2358
07/09/10 14:40:00 23619.6028 0.2162 0.2357
07/09/10 14:42:00 23619.5955 0.2170 0.2358
07/09/10 14:44:00 23619.5854 0.2164 0.2357
07/09/10 14:46:00 23619.5766 0.2168 0.2358
07/09/10 14:48:00 23619.5695 0.2169 0.2356
07/09/10 14:50:00 23619.5592 0.2170 0.2358
07/09/10 14:52:00 23619.5521 0.2172 0.2355
07/09/10 14:54:00 23619.5449 0.2180 0.2355
07/09/10 14:56:00 23619.5348 0.2174 0.2354
07/09/10 14:58:00 23619.5262 0.2174 0.2354
07/09/10 15:00:00 23619.5190 0.2183 0.2355
07/09/10 15:02:00 23619.5089 0.2181 0.2353
07/09/10 15:04:00 23619.5018 0.2185 0.2354
07/09/10 15:06:00 23619.4947 0.2190 0.2352
07/09/10 15:08:00 23619.4847 0.2187 0.2353
07/09/10 15:10:00 23619.4776 0.2191 0.2353
07/09/10 15:12:00 23619.4676 0.2189 0.2352
07/09/10 15:14:00 23619.4591 0.2191 0.2351
07/09/10 15:16:00 23619.4520 0.2195 0.2349
07/09/10 15:18:00 23619.4420 0.2193 0.2350
07/09/10 15:20:00 23619.4351 0.2197 0.2350
07/09/10 15:22:00 23619.4251 0.2195 0.2349
07/09/10 15:24:00 23619.4180 0.2203 0.2349
07/09/10 15:26:00 23619.4082 0.2198 0.2346
07/09/10 15:28:00 23619.4012 0.2205 0.2348
07/09/10 15:30:00 23619.3928 0.2206 0.2349
07/09/10 15:32:00 23619.3829 0.2204 0.2347
07/09/10 15:34:00 23619.3759 0.2209 0.2346
07/09/10 15:36:00 23619.3661 0.2207 0.2345
07/09/10 15:38:00 23619.3592 0.2211 0.2345
07/09/10 15:40:00 23619.3493 0.2212 0.2347
07/09/10 15:42:00 23619.3425 0.2213 0.2344
07/09/10 15:44:00 23619.3326 0.2215 0.2345
07/09/10 15:46:00 23619.3258 0.2220 0.2343
07/09/10 15:48:00 23619.3159 0.2221 0.2343
07/09/10 15:50:00 23619.3077 0.2218 0.2342
07/09/10 15:52:00 23619.2978 0.2220 0.2343
07/09/10 15:54:00 23619.2911 0.2225 0.2341
07/09/10 15:56:00 23619.2813 0.2222 0.2342
07/09/10 15:58:00 23619.2746 0.2227 0.2340
07/09/10 16:00:00 23619.2648 0.2228 0.2342
07/09/10 16:02:00 23619.2581 0.2233 0.2341
07/09/10 16:04:00 23619.2484 0.2231 0.2340
07/09/10 16:06:00 23619.2417 0.2236 0.2338
07/09/10 16:08:00 23619.2320 0.2236 0.2340
07/09/10 16:10:00 23619.2238 0.2238 0.2339
07/09/10 16:12:00 23619.2156 0.2243 0.2339
07/09/10 16:14:00 23619.2075 0.2241 0.2336
07/09/10 16:16:00 23619.1978 0.2242 0.2337
07/09/10 16:18:00 23619.1882 0.2240 0.2337
07/09/10 16:20:00 23619.1815 0.2248 0.2337
07/09/10 16:22:00 23619.1720 0.2246 0.2336
07/09/10 16:24:00 23619.1653 0.2254 0.2336
07/09/10 16:26:00 23619.1559 0.2248 0.2335
07/09/10 16:28:00 23619.1492 0.2256 0.2335
07/09/10 16:30:00 23619.1397 0.2255 0.2334
07/09/10 16:32:00 23619.1302 0.2253 0.2333
07/09/10 16:34:00 23619.1236 0.2260 0.2335
07/09/10 16:36:00 23619.1141 0.2258 0.2333
07/09/10 16:38:00 23619.1076 0.2267 0.2334
07/09/10 16:40:00 23619.0981 0.2265 0.2332
07/09/10 16:42:00 23619.0886 0.2266 0.2333
07/09/10 16:44:00 23619.0807 0.2267 0.2333
07/09/10 16:46:00 23619.0726 0.2272 0.2333
07/09/10 16:48:00 23619.0633 0.2267 0.2329
07/09/10 16:50:00 23619.0553 0.2272 0.2331
07/09/10 16:52:00 23619.0460 0.2270 0.2329
07/09/10 16:54:00 23619.0380 0.2275 0.2329
07/09/10 16:56:00 23619.0301 0.2276 0.2328
07/09/10 16:58:00 23619.0208 0.2274 0.2327
07/09/10 17:00:00 23619.0114 0.2275 0.2329
07/09/10 17:02:00 23619.0051 0.2280 0.2328
07/09/10 17:04:00 23618.9957 0.2282 0.2326
07/09/10 17:06:00 23618.9864 0.2280 0.2326
07/09/10 17:08:00 23618.9800 0.2288 0.2327
07/09/10 17:10:00 23618.9707 0.2289 0.2327
07/09/10 17:12:00 23618.9614 0.2287 0.2326
07/09/10 17:14:00 23618.9551 0.2296 0.2326
07/09/10 17:16:00 23618.9459 0.2294 0.2324
07/09/10 17:18:00 23618.9366 0.2295 0.2325
07/09/10 17:20:00 23618.9274 0.2294 0.2323
07/09/10 17:22:00 23618.9212 0.2301 0.2325
07/09/10 17:24:00 23618.9120 0.2300 0.2322
07/09/10 17:26:00 23618.9028 0.2298 0.2321
07/09/10 17:28:00 23618.8966 0.2306 0.2321
07/09/10 17:30:00 23618.8875 0.2304 0.2322
07/09/10 17:32:00 23618.8782 0.2309 0.2323
07/09/10 17:34:00 23618.8691 0.2308 0.2320
07/09/10 17:36:00 23618.8600 0.2306 0.2319
07/09/10 17:38:00 23618.8538 0.2313 0.2321
07/09/10 17:40:00 23618.8447 0.2312 0.2318
07/09/10 17:42:00 23618.8356 0.2314 0.2318
07/09/10 17:44:00 23618.8265 0.2315 0.2320
07/09/10 17:46:00 23618.8205 0.2319 0.2319
07/09/10 17:48:00 23618.8113 0.2322 0.2317
07/09/10 17:50:00 23618.8023 0.2320 0.2316
07/09/10 17:52:00 23618.7933 0.2321 0.2318
07/09/10 17:54:00 23618.7842 0.2323 0.2316
07/09/10 17:56:00 23618.7782 0.2331 0.2316
07/09/10 17:58:00 23618.7692 0.2329 0.2317
07/09/10 18:00:00 23618.7603 0.2328 0.2314
07/09/10 18:02:00 23618.7512 0.2333 0.2316
07/09/10 18:04:00 23618.7423 0.2331 0.2314
07/09/10 18:06:00 23618.7348 0.2336 0.2314
07/09/10 18:08:00 23618.7274 0.2337 0.2313
07/09/10 18:10:00 23618.7185 0.2339 0.2312
07/09/10 18:12:00 23618.7096 0.2340 0.2314
07/09/10 18:14:00 23618.7022 0.2342 0.2312
07/09/10 18:16:00 23618.6933 0.2344 0.2311
07/09/10 18:18:00 23618.6844 0.2345 0.2313
07/09/10 18:20:00 23618.6756 0.2344 0.2310
07/09/10 18:22:00 23618.6666 0.2349 0.2311
07/09/10 18:24:00 23618.6608 0.2354 0.2310
07/09/10 18:26:00 23618.6521 0.2352 0.2309
07/09/10 18:28:00 23618.6432 0.2358 0.2309
07/09/10 18:30:00 23618.6344 0.2356 0.2307
07/09/10 18:32:00 23618.6256 0.2357 0.2309
07/09/10 18:34:00 23618.6168 0.2359 0.2308
07/09/10 18:36:00 23618.6081 0.2357 0.2307
07/09/10 18:38:00 23618.5993 0.2362 0.2308
07/09/10 18:40:00 23618.5906 0.2360 0.2307
07/09/10 18:42:00 23618.5818 0.2363 0.2305
07/09/10 18:44:00 23618.5746 0.2367 0.2307
07/09/10 18:46:00 23618.5660 0.2366 0.2304
07/09/10 18:48:00 23618.5588 0.2371 0.2305
07/09/10 18:50:00 23618.5501 0.2372 0.2305
07/09/10 18:52:00 23618.5429 0.2378 0.2303
07/09/10 18:54:00 23618.5342 0.2379 0.2303
07/09/10 18:56:00 23618.5256 0.2381 0.2304
07/09/10 18:58:00 23618.5170 0.2379 0.2302
07/09/10 19:00:00 23618.5083 0.2385 0.2302
07/09/10 19:02:00 23618.4998 0.2382 0.2303
07/09/10 19:04:00 23618.4912 0.2385 0.2301
07/09/10 19:06:00 23618.4826 0.2387 0.2300
07/09/10 19:08:00 23618.4741 0.2388 0.2302
07/09/10 19:10:00 23618.4656 0.2387 0.2299
07/09/10 19:12:00 23618.4569 0.2392 0.2300
07/09/10 19:14:00 23618.4499 0.2397 0.2300
07/09/10 19:16:00 23618.4415 0.2396 0.2297
07/09/10 19:18:00 23618.4329 0.2401 0.2299
07/09/10 19:20:00 23618.4245 0.2399 0.2298
07/09/10 19:22:00 23618.4160 0.2401 0.2296
07/09/10 19:24:00 23618.4075 0.2403 0.2296
07/09/10 19:26:00 23618.3961 0.2398 0.2297
07/09/10 19:28:00 23618.3876 0.2400 0.2295
07/09/10 19:30:00 23618.3807 0.2405 0.2295
07/09/10 19:32:00 23618.3723 0.2407 0.2296
07/09/10 19:34:00 23618.3639 0.2409 0.2294
07/09/10 19:36:00 23618.3555 0.2411 0.2294
07/09/10 19:38:00 23618.3471 0.2412 0.2294
07/09/10 19:40:00 23618.3387 0.2415 0.2293
07/09/10 19:42:00 23618.3304 0.2416 0.2293
07/09/10 19:44:00 23618.3221 0.2418 0.2293
07/09/10 19:46:00 23618.3137 0.2420 0.2292
07/09/10 19:48:00 23618.3054 0.2422 0.2292
07/09/10 19:50:00 23618.2956 0.2420 0.2292
07/09/10 19:52:00 23618.2873 0.2423 0.2291
07/09/10 19:54:00 23618.2791 0.2424 0.2291
07/09/10 19:56:00 23618.2708 0.2427 0.2289
07/09/10 19:58:00 23618.2626 0.2428 0.2290
07/09/10 20:00:00 23618.2544 0.2430 0.2290
07/09/10 20:02:00 23618.2461 0.2432 0.2288
07/09/10 20:04:00 23618.2379 0.2434 0.2288
07/09/10 20:06:00 23618.2282 0.2433 0.2287
07/09/10 20:08:00 23618.2200 0.2438 0.2289
07/09/10 20:10:00 23618.2118 0.2439 0.2289
07/09/10 20:12:00 23618.2037 0.2438 0.2286
07/09/10 20:14:00 23618.1955 0.2444 0.2286
07/09/10 20:16:00 23618.1874 0.2446 0.2286
07/09/10 20:18:00 23618.1778 0.2445 0.2284
07/09/10 20:20:00 23618.1697 0.2446 0.2285
07/09/10 20:22:00 23618.1615 0.2452 0.2286
07/09/10 20:24:00 23618.1535 0.2450 0.2283
07/09/10 20:26:00 23618.1454 0.2452 0.2283
07/09/10 20:28:00 23618.1358 0.2455 0.2283
07/09/10 20:30:00 23618.1278 0.2457 0.2282
07/09/10 20:32:00 23618.1198 0.2459 0.2282
07/09/10 20:34:00 23618.1117 0.2461 0.2281
07/09/10 20:36:00 23618.1007 0.2459 0.2282
07/09/10 20:38:00 23618.0927 0.2462 0.2281
07/09/10 20:40:00 23618.0863 0.2463 0.2279
07/09/10 20:42:00 23618.0783 0.2468 0.2281
07/09/10 20:44:00 23618.0703 0.2471 0.2280
07/09/10 20:46:00 23618.0594 0.2466 0.2280
07/09/10 20:48:00 23618.0515 0.2468 0.2278
07/09/10 20:50:00 23618.0435 0.2474 0.2278
07/09/10 20:52:00 23618.0341 0.2472 0.2279
07/09/10 20:54:00 23618.0262 0.2474 0.2277
07/09/10 20:56:00 23618.0184 0.2476 0.2277
07/09/10 20:58:00 23618.0104 0.2482 0.2277
07/09/10 21:00:00 23618.0011 0.2481 0.2276
07/09/10 21:02:00 23617.9933 0.2483 0.2276
07/09/10 21:04:00 23617.9854 0.2488 0.2276
07/09/10 21:06:00 23617.9746 0.2483 0.2276
07/09/10 21:08:00 23617.9668 0.2486 0.2274
07/09/10 21:10:00 23617.9590 0.2488 0.2273
07/09/10 21:12:00 23617.9497 0.2490 0.2275
07/09/10 21:14:00 23617.9419 0.2492 0.2273
07/09/10 21:16:00 23617.9342 0.2494 0.2273
07/09/10 21:18:00 23617.9234 0.2491 0.2270
07/09/10 21:20:00 23617.9157 0.2496 0.2272
07/09/10 21:22:00 23617.9094 0.2505 0.2272
07/09/10 21:24:00 23617.8987 0.2500 0.2270
07/09/10 21:26:00 23617.8910 0.2502 0.2270
07/09/10 21:28:00 23617.8834 0.2504 0.2269
07/09/10 21:30:00 23617.8742 0.2506 0.2271
07/09/10 21:32:00 23617.8665 0.2509 0.2269
07/09/10 21:34:00 23617.8589 0.2510 0.2269
07/09/10 21:36:00 23617.8482 0.2509 0.2269
07/09/10 21:38:00 23617.8406 0.2515 0.2269
07/09/10 21:40:00 23617.8315 0.2514 0.2268
07/09/10 21:42:00 23617.8239 0.2517 0.2266
07/09/10 21:44:00 23617.8164 0.2518 0.2266
07/09/10 21:46:00 23617.8058 0.2518 0.2266
07/09/10 21:48:00 23617.7997 0.2522 0.2267
07/09/10 21:50:00 23617.7891 0.2522 0.2265
07/09/10 21:52:00 23617.7816 0.2524 0.2265
07/09/10 21:54:00 23617.7726 0.2527 0.2265
07/09/10 21:56:00 23617.7651 0.2529 0.2263
07/09/10 21:58:00 23617.7576 0.2534 0.2265
07/09/10 22:00:00 23617.7471 0.2531 0.2262
07/09/10 22:02:00 23617.7397 0.2532 0.2262
07/09/10 22:04:00 23617.7307 0.2535 0.2262
07/09/10 22:06:00 23617.7232 0.2540 0.2264
07/09/10 22:08:00 23617.7128 0.2536 0.2262
07/09/10 22:10:00 23617.7054 0.2538 0.2261
07/09/10 22:12:00 23617.6965 0.2540 0.2261
07/09/10 22:14:00 23617.6890 0.2546 0.2261
07/09/10 22:16:00 23617.6787 0.2541 0.2261
07/09/10 22:18:00 23617.6714 0.2544 0.2258
07/09/10 22:20:00 23617.6625 0.2546 0.2259
07/09/10 22:22:00 23617.6552 0.2549 0.2258
07/09/10 22:24:00 23617.6448 0.2548 0.2258
07/09/10 22:26:00 23617.6389 0.2557 0.2258
07/09/10 22:28:00 23617.6287 0.2552 0.2258
07/09/10 22:30:00 23617.6214 0.2555 0.2255
07/09/10 22:32:00 23617.6111 0.2554 0.2256
07/09/10 22:34:00 23617.6053 0.2563 0.2256
07/09/10 22:36:00 23617.5950 0.2562 0.2256
07/09/10 22:38:00 23617.5878 0.2564 0.2255
07/09/10 22:40:00 23617.5791 0.2563 0.2253
07/09/10 22:42:00 23617.5719 0.2569 0.2253
07/09/10 22:44:00 23617.5616 0.2569 0.2253
07/09/10 22:46:00 23617.5529 0.2570 0.2255
07/09/10 22:48:00 23617.5458 0.2573 0.2252
07/09/10 22:50:00 23617.5356 0.2572 0.2253
07/09/10 22:52:00 23617.5285 0.2575 0.2250
07/09/10 22:54:00 23617.5198 0.2577 0.2252
07/09/10 22:56:00 23617.5127 0.2583 0.2252
07/09/10 22:58:00 23617.5026 0.2579 0.2250
07/09/10 23:00:00 23617.4940 0.2581 0.2250
07/09/10 23:02:00 23617.4869 0.2583 0.2249
07/09/10 23:04:00 23617.4768 0.2583 0.2249
07/09/10 23:06:00 23617.4682 0.2585 0.2249
07/09/10 23:08:00 23617.4611 0.2591 0.2249
07/09/10 23:10:00 23617.4511 0.2590 0.2248
07/09/10 23:12:00 23617.4441 0.2593 0.2247
07/09/10 23:14:00 23617.4356 0.2595 0.2249
07/09/10 23:16:00 23617.4256 0.2591 0.2245
07/09/10 23:18:00 23617.4186 0.2596 0.2247
07/09/10 23:20:00 23617.4101 0.2599 0.2245
07/09/10 23:22:00 23617.4001 0.2598 0.2247
07/09/10 23:24:00 23617.3931 0.2605 0.2245
07/09/10 23:26:00 23617.3847 0.2603 0.2246
07/09/10 23:28:00 23617.3748 0.2603 0.2244
07/09/10 23:30:00 23617.3678 0.2609 0.2244
07/09/10 23:32:00 23617.3594 0.2611 0.2244
07/09/10 23:34:00 23617.3495 0.2611 0.2244
07/09/10 23:36:00 23617.3427 0.2613 0.2242
07/09/10 23:38:00 23617.3343 0.2615 0.2242
07/09/10 23:40:00 23617.3244 0.2615 0.2242
07/09/10 23:42:00 23617.3162 0.2614 0.2241
07/09/10 23:44:00 23617.3093 0.2620 0.2241
07/09/10 23:46:00 23617.2994 0.2622 0.2242
07/09/10 23:48:00 23617.2912 0.2622 0.2239
07/09/10 23:50:00 23617.2844 0.2627 0.2240
07/09/10 23:52:00 23617.2746 0.2627 0.2239
07/09/10 23:54:00 23617.2664 0.2626 0.2237
07/09/10 23:56:00 23617.2566 0.2626 0.2237
07/09/10 23:58:00 23617.2498 0.2632 0.2237
07/09/11 00:00:00 23617.2416 0.2634 0.2237
07/09/11 00:02:00 23617.2319 0.2633 0.2237
07/09/11 00:04:00 23617.2222 0.2633 0.2237
07/09/11 00:06:00 23617.2170 0.2642 0.2237
07/09/11 00:08:00 23617.2073 0.2641 0.2237
07/09/11 00:10:00 23617.1977 0.2638 0.2234
07/09/11 00:12:00 23617.1895 0.2640 0.2235
07/09/11 00:14:00 23617.1799 0.2640 0.2234
07/09/11 00:16:00 23617.1732 0.2645 0.2234
07/09/11 00:18:00 23617.1651 0.2649 0.2232
07/09/11 00:20:00 23617.1555 0.2647 0.2234
07/09/11 00:22:00 23617.1474 0.2651 0.2232
07/09/11 00:24:00 23617.1378 0.2650 0.2232
07/09/11 00:26:00 23617.1313 0.2656 0.2232
07/09/11 00:28:00 23617.1232 0.2658 0.2232
07/09/11 00:30:00 23617.1137 0.2655 0.2228
07/09/11 00:32:00 23617.1057 0.2657 0.2228
07/09/11 00:34:00 23617.0961 0.2660 0.2230
07/09/11 00:36:00 23617.0881 0.2663 0.2230
07/09/11 00:38:00 23617.0786 0.2662 0.2230
07/09/11 00:40:00 23617.0721 0.2668 0.2228
07/09/11 00:42:00 23617.0642 0.2671 0.2228
07/09/11 00:44:00 23617.0547 0.2670 0.2228
07/09/11 00:46:00 23617.0453 0.2670 0.2228
07/09/11 00:48:00 23617.0373 0.2673 0.2226
07/09/11 00:50:00 23617.0279 0.2672 0.2226
07/09/11 00:52:00 23617.0201 0.2671 0.2225
07/09/11 00:54:00 23617.0107 0.2674 0.2226
07/09/11 00:56:00 23617.0043 0.2680 0.2226
07/09/11 00:58:00 23616.9964 0.2683 0.2224
07/09/11 01:00:00 23616.9871 0.2683 0.2224
07/09/11 01:02:00 23616.9792 0.2686 0.2223
07/09/11 01:04:00 23616.9699 0.2685 0.2223
07/09/11 01:06:00 23616.9621 0.2688 0.2223
07/09/11 01:08:00 23616.9528 0.2687 0.2222
07/09/11 01:10:00 23616.9450 0.2690 0.2222
07/09/11 01:12:00 23616.9358 0.2690 0.2221
07/09/11 01:14:00 23616.9265 0.2689 0.2221
07/09/11 01:16:00 23616.9187 0.2692 0.2219
07/09/11 01:18:00 23616.9094 0.2695 0.2220
07/09/11 01:20:00 23616.9017 0.2698 0.2219
07/09/11 01:22:00 23616.8924 0.2701 0.2220
07/09/11 01:24:00 23616.8848 0.2704 0.2220
07/09/11 01:26:00 23616.8756 0.2704 0.2218
07/09/11 01:28:00 23616.8679 0.2706 0.2218
07/09/11 01:30:00 23616.8588 0.2706 0.2217
07/09/11 01:32:00 23616.8511 0.2709 0.2216
07/09/11 01:34:00 23616.8420 0.2708 0.2216
07/09/11 01:36:00 23616.8329 0.2708 0.2216
07/09/11 01:38:00 23616.8253 0.2710 0.2216
07/09/11 01:40:00 23616.8161 0.2714 0.2216
07/09/11 01:42:00 23616.8086 0.2716 0.2216
07/09/11 01:44:00 23616.7995 0.2716 0.2214
07/09/11 01:46:00 23616.7919 0.2719 0.2214
07/09/11 01:48:00 23616.7829 0.2719 0.2213
07/09/11 01:50:00 23616.7754 0.2722 0.2211
07/09/11 01:52:00 23616.7663 0.2725 0.2212
07/09/11 01:54:00 23616.7573 0.2725 0.2211
07/09/11 01:56:00 23616.7497 0.2731 0.2212
07/09/11 01:58:00 23616.7408 0.2730 0.2212
07/09/11 02:00:00 23616.7333 0.2734 0.2210
07/09/11 02:02:00 23616.7243 0.2736 0.2212
07/09/11 02:04:00 23616.7169 0.2740 0.2210
07/09/11 02:06:00 23616.7080 0.2739 0.2210
07/09/11 02:08:00 23616.7006 0.2742 0.2210
07/09/11 02:10:00 23616.6916 0.2745 0.2210
07/09/11 02:12:00 23616.6812 0.2741 0.2210
07/09/11 02:14:00 23616.6724 0.2741 0.2208
07/09/11 02:16:00 23616.6649 0.2748 0.2208
07/09/11 02:18:00 23616.6561 0.2747 0.2208
07/09/11 02:20:00 23616.6488 0.2751 0.2206
07/09/11 02:22:00 23616.6399 0.2750 0.2206
07/09/11 02:24:00 23616.6326 0.2756 0.2207
07/09/11 02:26:00 23616.6238 0.2756 0.2205
07/09/11 02:28:00 23616.6135 0.2752 0.2205
07/09/11 02:30:00 23616.6047 0.2757 0.2203
07/09/11 02:32:00 23616.5974 0.2759 0.2203
07/09/11 02:34:00 23616.5887 0.2758 0.2203
07/09/11 02:36:00 23616.5814 0.2765 0.2203
07/09/11 02:38:00 23616.5727 0.2764 0.2203
07/09/11 02:40:00 23616.5624 0.2765 0.2203
07/09/11 02:42:00 23616.5537 0.2765 0.2201
07/09/11 02:44:00 23616.5466 0.2767 0.2201
07/09/11 02:46:00 23616.5378 0.2771 0.2201
07/09/11 02:48:00 23616.5307 0.2773 0.2201
07/09/11 02:50:00 23616.5220 0.2777 0.2201
07/09/11 02:52:00 23616.5119 0.2774 0.2199
07/09/11 02:54:00 23616.5032 0.2777 0.2200
07/09/11 02:56:00 23616.4961 0.2780 0.2198
07/09/11 02:58:00 23616.4875 0.2780 0.2197
07/09/11 03:00:00 23616.4774 0.2780 0.2198
07/09/11 03:02:00 23616.4703 0.2783 0.2196
07/09/11 03:04:00 23616.4617 0.2786 0.2196
07/09/11 03:06:00 23616.4547 0.2789 0.2196
07/09/11 03:08:00 23616.4461 0.2792 0.2196
07/09/11 03:10:00 23616.4361 0.2789 0.2196
07/09/11 03:12:00 23616.4276 0.2792 0.2196
07/09/11 03:14:00 23616.4206 0.2795 0.2194
07/09/11 03:16:00 23616.4121 0.2798 0.2195
07/09/11 03:18:00 23616.4021 0.2795 0.2194
07/09/11 03:20:00 23616.3936 0.2799 0.2193
07/09/11 03:22:00 23616.3866 0.2805 0.2195
07/09/11 03:24:00 23616.3767 0.2802 0.2193
07/09/11 03:26:00 23616.3682 0.2805 0.2193
07/09/11 03:28:00 23616.3613 0.2808 0.2191
07/09/11 03:30:00 23616.3529 0.2811 0.2192
07/09/11 03:32:00 23616.3431 0.2808 0.2191
07/09/11 03:34:00 23616.3346 0.2812 0.2190
07/09/11 03:36:00 23616.3277 0.2818 0.2192
07/09/11 03:38:00 23616.3179 0.2814 0.2190
07/09/11 03:40:00 23616.3095 0.2818 0.2190
07/09/11 03:42:00 23616.3012 0.2821 0.2190
07/09/11 03:44:00 23616.2914 0.2818 0.2188
07/09/11 03:46:00 23616.2846 0.2824 0.2189
07/09/11 03:48:00 23616.2763 0.2824 0.2188
07/09/11 03:50:00 23616.2665 0.2825 0.2187
07/09/11 03:52:00 23616.2582 0.2828 0.2187
07/09/11 03:54:00 23616.2485 0.2824 0.2187
07/09/11 03:56:00 23616.2417 0.2831 0.2187
07/09/11 03:58:00 23616.2335 0.2831 0.2185
07/09/11 04:00:00 23616.2238 0.2832 0.2185
07/09/11 04:02:00 23616.2156 0.2832 0.2183
07/09/11 04:04:00 23616.2089 0.2838 0.2184
07/09/11 04:06:00 23616.1992 0.2838 0.2184
07/09/11 04:08:00 23616.1910 0.2842 0.2184
07/09/11 04:10:00 23616.1814 0.2838 0.2182
07/09/11 04:12:00 23616.1732 0.2841 0.2184
07/09/11 04:14:00 23616.1666 0.2849 0.2182
07/09/11 04:16:00 23616.1569 0.2849 0.2181
07/09/11 04:18:00 23616.1489 0.2848 0.2181
07/09/11 04:20:00 23616.1392 0.2850 0.2179
07/09/11 04:22:00 23616.1312 0.2852 0.2181
07/09/11 04:24:00 23616.1216 0.2853 0.2181
07/09/11 04:26:00 23616.1150 0.2859 0.2180
07/09/11 04:28:00 23616.1070 0.2859 0.2179
07/09/11 04:30:00 23616.0974 0.2860 0.2178
07/09/11 04:32:00 23616.0894 0.2863 0.2180
07/09/11 04:34:00 23616.0799 0.2860 0.2176
07/09/11 04:36:00 23616.0734 0.2866 0.2178
07/09/11 04:38:00 23616.0624 0.2863 0.2178
07/09/11 04:40:00 23616.0560 0.2867 0.2174
07/09/11 04:42:00 23616.0466 0.2867 0.2176
07/09/11 04:44:00 23616.0386 0.2871 0.2175
07/09/11 04:46:00 23616.0292 0.2871 0.2175
07/09/11 04:48:00 23616.0212 0.2874 0.2175
07/09/11 04:50:00 23616.0118 0.2875 0.2175
07/09/11 04:52:00 23616.0054 0.2881 0.2174
07/09/11 04:54:00 23615.9945 0.2879 0.2174
07/09/11 04:56:00 23615.9881 0.2885 0.2174
07/09/11 04:58:00 23615.9788 0.2882 0.2174
07/09/11 05:00:00 23615.9710 0.2886 0.2172
07/09/11 05:02:00 23615.9617 0.2883 0.2170
07/09/11 05:04:00 23615.9539 0.2886 0.2170
07/09/11 05:06:00 23615.9446 0.2886 0.2171
07/09/11 05:08:00 23615.9353 0.2887 0.2169
07/09/11 05:10:00 23615.9290 0.2894 0.2169
07/09/11 05:12:00 23615.9182 0.2890 0.2170
07/09/11 05:14:00 23615.9119 0.2898 0.2168
07/09/11 05:16:00 23615.9027 0.2898 0.2168
07/09/11 05:18:00 23615.8949 0.2901 0.2168
07/09/11 05:20:00 23615.8858 0.2898 0.2168
07/09/11 05:22:00 23615.8766 0.2899 0.2166
07/09/11 05:24:00 23615.8688 0.2906 0.2167
07/09/11 05:26:00 23615.8596 0.2906 0.2167
07/09/11 05:28:00 23615.8519 0.2910 0.2167
07/09/11 05:30:00 23615.8428 0.2910 0.2166
07/09/11 05:32:00 23615.8336 0.2910 0.2166
07/09/11 05:34:00 23615.8260 0.2914 0.2166
07/09/11 05:36:00 23615.8169 0.2914 0.2166
07/09/11 05:38:00 23615.8078 0.2912 0.2162
07/09/11 05:40:00 23615.8018 0.2918 0.2164
07/09/11 05:42:00 23615.7912 0.2915 0.2163
07/09/11 05:44:00 23615.7851 0.2922 0.2161
07/09/11 05:46:00 23615.7760 0.2926 0.2163
07/09/11 05:48:00 23615.7654 0.2923 0.2162
07/09/11 05:50:00 23615.7594 0.2930 0.2162
07/09/11 05:52:00 23615.7504 0.2930 0.2162
07/09/11 05:54:00 23615.7415 0.2927 0.2160
07/09/11 05:56:00 23615.7340 0.2931 0.2160
07/09/11 05:58:00 23615.7250 0.2931 0.2160
07/09/11 06:00:00 23615.7160 0.2936 0.2159
07/09/11 06:02:00 23615.7055 0.2933 0.2159
07/09/11 06:04:00 23615.6996 0.2940 0.2159
07/09/11 06:06:00 23615.6907 0.2940 0.2158
07/09/11 06:08:00 23615.6802 0.2938 0.2156
07/09/11 06:10:00 23615.6743 0.2945 0.2156
07/09/11 06:12:00 23615.6655 0.2945 0.2156
07/09/11 06:14:00 23615.6566 0.2945 0.2155
07/09/11 06:16:00 23615.6462 0.2943 0.2155
07/09/11 06:18:00 23615.6403 0.2954 0.2155
07/09/11 06:20:00 23615.6315 0.2954 0.2154
07/09/11 06:22:00 23615.6212 0.2951 0.2154
07/09/11 06:24:00 23615.6124 0.2951 0.2154
07/09/11 06:26:00 23615.6066 0.2958 0.2154
07/09/11 06:28:00 23615.5978 0.2959 0.2153
07/09/11 06:30:00 23615.5875 0.2956 0.2153
07/09/11 06:32:00 23615.5787 0.2960 0.2153
07/09/11 06:34:00 23615.5729 0.2968 0.2151
07/09/11 06:36:00 23615.5628 0.2961 0.2149
07/09/11 06:38:00 23615.5540 0.2965 0.2150
07/09/11 06:40:00 23615.5453 0.2966 0.2150
07/09/11 06:42:00 23615.5366 0.2966 0.2150
07/09/11 06:44:00 23615.5294 0.2974 0.2149
07/09/11 06:46:00 23615.5207 0.2974 0.2149
07/09/11 06:48:00 23615.5121 0.2974 0.2149
07/09/11 06:50:00 23615.5034 0.2975 0.2148
07/09/11 06:52:00 23615.4948 0.2976 0.2146
07/09/11 06:54:00 23615.4876 0.2983 0.2148
07/09/11 06:56:00 23615.4790 0.2983 0.2147
07/09/11 06:58:00 23615.4704 0.2984 0.2147
07/09/11 07:00:00 23615.4604 0.2982 0.2145
07/09/11 07:02:00 23615.4518 0.2983 0.2143
07/09/11 07:04:00 23615.4432 0.2987 0.2144
07/09/11 07:06:00 23615.4376 0.2993 0.2144
07/09/11 07:08:00 23615.4276 0.2994 0.2145
07/09/11 07:10:00 23615.4191 0.2994 0.2145
07/09/11 07:12:00 23615.4105 0.2995 0.2143
07/09/11 07:14:00 23615.4021 0.2996 0.2143
07/09/11 07:16:00 23615.3935 0.3000 0.2144
07/09/11 07:18:00 23615.3836 0.2998 0.2142
07/09/11 07:20:00 23615.3751 0.2998 0.2142
07/09/11 07:22:00 23615.3667 0.2999 0.2140
07/09/11 07:24:00 23615.3597 0.3006 0.2141
07/09/11 07:26:00 23615.3513 0.3006 0.2141
07/09/11 07:28:00 23615.3429 0.3011 0.2140
07/09/11 07:30:00 23615.3345 0.3011 0.2140
07/09/11 07:32:00 23615.3261 0.3012 0.2138
07/09/11 07:34:00 23615.3178 0.3013 0.2138
07/09/11 07:36:00 23615.3079 0.3014 0.2137
07/09/11 07:38:00 23615.2995 0.3018 0.2139
07/09/11 07:40:00 23615.2912 0.3018 0.2138
07/09/11 07:42:00 23615.2829 0.3019 0.2136
07/09/11 07:44:00 23615.2746 0.3021 0.2134
07/09/11 07:46:00 23615.2647 0.3021 0.2136
07/09/11 07:48:00 23615.2564 0.3025 0.2137
07/09/11 07:50:00 23615.2482 0.3025 0.2137
07/09/11 07:52:00 23615.2399 0.3027 0.2135
07/09/11 07:54:00 23615.2317 0.3028 0.2133
07/09/11 07:56:00 23615.2219 0.3028 0.2134
07/09/11 07:58:00 23615.2136 0.3033 0.2133
07/09/11 08:00:00 23615.2055 0.3030 0.2132
07/09/11 08:02:00 23615.1973 0.3034 0.2133
07/09/11 08:04:00 23615.1891 0.3038 0.2132
07/09/11 08:06:00 23615.1809 0.3039 0.2130
07/09/11 08:08:00 23615.1712 0.3040 0.2132
07/09/11 08:10:00 23615.1631 0.3041 0.2130
07/09/11 08:12:00 23615.1550 0.3045 0.2131
07/09/11 08:14:00 23615.1469 0.3045 0.2131
07/09/11 08:16:00 23615.1387 0.3050 0.2130
07/09/11 08:18:00 23615.1291 0.3048 0.2128
07/09/11 08:20:00 23615.1210 0.3052 0.2129
07/09/11 08:22:00 23615.1130 0.3053 0.2127
07/09/11 08:24:00 23615.1049 0.3057 0.2129
07/09/11 08:26:00 23615.0969 0.3058 0.2127
07/09/11 08:28:00 23615.0873 0.3058 0.2128
07/09/11 08:30:00 23615.0793 0.3059 0.2126
07/09/11 08:32:00 23615.0713 0.3064 0.2125
07/09/11 08:34:00 23615.0633 0.3064 0.2125
07/09/11 08:36:00 23615.0523 0.3063 0.2125
07/09/11 08:38:00 23615.0443 0.3066 0.2126
07/09/11 08:40:00 23615.0364 0.3068 0.2124
07/09/11 08:42:00 23615.0284 0.3072 0.2123
07/09/11 08:44:00 23615.0190 0.3069 0.2123
07/09/11 08:46:00 23615.0111 0.3074 0.2123
07/09/11 08:48:00 23615.0031 0.3078 0.2124
07/09/11 08:50:00 23614.9953 0.3079 0.2122
07/09/11 08:52:00 23614.9844 0.3076 0.2123
07/09/11 08:54:00 23614.9765 0.3078 0.2121
07/09/11 08:56:00 23614.9686 0.3082 0.2121
07/09/11 08:58:00 23614.9593 0.3080 0.2119
07/09/11 09:00:00 23614.9515 0.3084 0.2120
07/09/11 09:02:00 23614.9436 0.3088 0.2120
07/09/11 09:04:00 23614.9358 0.3093 0.2119
07/09/11 09:06:00 23614.9251 0.3087 0.2119
07/09/11 09:08:00 23614.9172 0.3092 0.2118
07/09/11 09:10:00 23614.9094 0.3096 0.2118
07/09/11 09:12:00 23614.9002 0.3094 0.2116
07/09/11 09:14:00 23614.8925 0.3098 0.2117
07/09/11 09:16:00 23614.8817 0.3096 0.2117
07/09/11 09:18:00 23614.8740 0.3100 0.2118
07/09/11 09:20:00 23614.8663 0.3101 0.2116
07/09/11 09:22:00 23614.8586 0.3106 0.2115
07/09/11 09:24:00 23614.8509 0.3110 0.2117
07/09/11 09:26:00 23614.8402 0.3108 0.2116
07/09/11 09:28:00 23614.8326 0.3109 0.2114
07/09/11 09:30:00 23614.8249 0.3114 0.2114
07/09/11 09:32:00 23614.8158 0.3115 0.2113
07/09/11 09:34:00 23614.8052 0.3109 0.2113
07/09/11 09:36:00 23614.7976 0.3114 0.2112
07/09/11 09:38:00 23614.7900 0.3118 0.2112
07/09/11 09:40:00 23614.7824 0.3122 0.2113
07/09/11 09:42:00 23614.7719 0.3117 0.2111
07/09/11 09:44:00 23614.7643 0.3122 0.2111
07/09/11 09:46:00 23614.7567 0.3126 0.2110
07/09/11 09:48:00 23614.7492 0.3127 0.2108
07/09/11 09:50:00 23614.7387 0.3125 0.2108
07/09/11 09:52:00 23614.7312 0.3129 0.2109
07/09/11 09:54:00 23614.7222 0.3131 0.2108
07/09/11 09:56:00 23614.7132 0.3132 0.2108
07/09/11 09:58:00 23614.7042 0.3134 0.2107
07/09/11 10:00:00 23614.6967 0.3137 0.2109
07/09/11 10:02:00 23614.6894 0.3139 0.2107
07/09/11 10:04:00 23614.6789 0.3137 0.2106
07/09/11 10:06:00 23614.6715 0.3141 0.2106
07/09/11 10:08:00 23614.6641 0.3142 0.2104
07/09/11 10:10:00 23614.6536 0.3144 0.2105
07/09/11 10:12:00 23614.6463 0.3149 0.2104
07/09/11 10:14:00 23614.6359 0.3144 0.2102
07/09/11 10:16:00 23614.6286 0.3148 0.2104
07/09/11 10:18:00 23614.6212 0.3152 0.2103
07/09/11 10:20:00 23614.6109 0.3150 0.2103
07/09/11 10:22:00 23614.6036 0.3155 0.2102
07/09/11 10:24:00 23614.5948 0.3156 0.2102
07/09/11 10:26:00 23614.5860 0.3158 0.2101
07/09/11 10:28:00 23614.5772 0.3159 0.2101
07/09/11 10:30:00 23614.5699 0.3164 0.2100
07/09/11 10:32:00 23614.5596 0.3162 0.2100
07/09/11 10:34:00 23614.5525 0.3163 0.2098
07/09/11 10:36:00 23614.5422 0.3164 0.2100
07/09/11 10:38:00 23614.5349 0.3169 0.2100
07/09/11 10:40:00 23614.5278 0.3170 0.2098
07/09/11 10:42:00 23614.5175 0.3172 0.2099
07/09/11 10:44:00 23614.5104 0.3176 0.2098
07/09/11 10:46:00 23614.5003 0.3171 0.2096
07/09/11 10:48:00 23614.4931 0.3176 0.2096
07/09/11 10:50:00 23614.4829 0.3177 0.2097
07/09/11 10:52:00 23614.4758 0.3179 0.2095
07/09/11 10:54:00 23614.4656 0.3180 0.2096
07/09/11 10:56:00 23614.4586 0.3181 0.2094
07/09/11 10:58:00 23614.4515 0.3186 0.2093
07/09/11 11:00:00 23614.4414 0.3188 0.2095
07/09/11 11:02:00 23614.4344 0.3189 0.2092
07/09/11 11:04:00 23614.4243 0.3187 0.2092
07/09/11 11:06:00 23614.4172 0.3195 0.2093
07/09/11 11:08:00 23614.4073 0.3190 0.2091
07/09/11 11:10:00 23614.4002 0.3198 0.2092
07/09/11 11:12:00 23614.3902 0.3196 0.2092
07/09/11 11:14:00 23614.3833 0.3197 0.2090
07/09/11 11:16:00 23614.3732 0.3199 0.2091
07/09/11 11:18:00 23614.3663 0.3204 0.2090
07/09/11 11:20:00 23614.3563 0.3202 0.2090
07/09/11 11:22:00 23614.3494 0.3207 0.2089
07/09/11 11:24:00 23614.3395 0.3205 0.2089
07/09/11 11:26:00 23614.3325 0.3210 0.2088
07/09/11 11:28:00 23614.3226 0.3211 0.2089
07/09/11 11:30:00 23614.3128 0.3207 0.2085
07/09/11 11:32:00 23614.3058 0.3215 0.2086
07/09/11 11:34:00 23614.2960 0.3213 0.2086
07/09/11 11:36:00 23614.2891 0.3218 0.2085
07/09/11 11:38:00 23614.2793 0.3216 0.2085
07/09/11 11:40:00 23614.2724 0.3224 0.2086
07/09/11 11:42:00 23614.2627 0.3219 0.2084
07/09/11 11:44:00 23614.2528 0.3221 0.2085
07/09/11 11:46:00 23614.2460 0.3225 0.2085
07/09/11 11:48:00 23614.2363 0.3225 0.2082
07/09/11 11:50:00 23614.2295 0.3229 0.2082
07/09/11 11:52:00 23614.2198 0.3227 0.2081
07/09/11 11:54:00 23614.2130 0.3235 0.2082
07/09/11 11:56:00 23614.2033 0.3234 0.2082
07/09/11 11:58:00 23614.1936 0.3232 0.2081
07/09/11 12:00:00 23614.1869 0.3237 0.2081
07/09/11 12:02:00 23614.1772 0.3235 0.2080
07/09/11 12:04:00 23614.1675 0.3238 0.2080
07/09/11 12:06:00 23614.1608 0.3242 0.2079
07/09/11 12:08:00 23614.1512 0.3240 0.2079
07/09/11 12:10:00 23614.1430 0.3245 0.2080
07/09/11 12:12:00 23614.1350 0.3243 0.2078
07/09/11 12:14:00 23614.1268 0.3248 0.2079
07/09/11 12:16:00 23614.1172 0.3247 0.2077
07/09/11 12:18:00 23614.1106 0.3252 0.2076
07/09/11 12:20:00 23614.1010 0.3254 0.2077
07/09/11 12:22:00 23614.0915 0.3252 0.2077
07/09/11 12:24:00 23614.0850 0.3256 0.2076
07/09/11 12:26:00 23614.0754 0.3259 0.2075
07/09/11 12:28:00 23614.0659 0.3257 0.2075
07/09/11 12:30:00 23614.0593 0.3265 0.2076
07/09/11 12:32:00 23614.0499 0.3260 0.2074
07/09/11 12:34:00 23614.0404 0.3263 0.2073
07/09/11 12:36:00 23614.0339 0.3267 0.2073
07/09/11 12:38:00 23614.0244 0.3269 0.2074
07/09/11 12:40:00 23614.0150 0.3267 0.2073
07/09/11 12:42:00 23614.0071 0.3270 0.2071
07/09/11 12:44:00 23613.9991 0.3275 0.2072
07/09/11 12:46:00 23613.9912 0.3276 0.2072
07/09/11 12:48:00 23613.9818 0.3274 0.2071
07/09/11 12:50:00 23613.9724 0.3277 0.2070
07/09/11 12:52:00 23613.9660 0.3281 0.2070
07/09/11 12:54:00 23613.9566 0.3283 0.2071
07/09/11 12:56:00 23613.9473 0.3282 0.2069
07/09/11 12:58:00 23613.9379 0.3284 0.2070
07/09/11 13:00:00 23613.9317 0.3285 0.2068
07/09/11 13:02:00 23613.9224 0.3288 0.2067
07/09/11 13:04:00 23613.9130 0.3290 0.2068
07/09/11 13:06:00 23613.9053 0.3291 0.2067
07/09/11 13:08:00 23613.8960 0.3293 0.2067
07/09/11 13:10:00 23613.8897 0.3298 0.2066
07/09/11 13:12:00 23613.8804 0.3301 0.2066
07/09/11 13:14:00 23613.8713 0.3295 0.2063
07/09/11 13:16:00 23613.8620 0.3297 0.2065
07/09/11 13:18:00 23613.8529 0.3296 0.2062
07/09/11 13:20:00 23613.8466 0.3304 0.2063
07/09/11 13:22:00 23613.8374 0.3307 0.2063
07/09/11 13:24:00 23613.8283 0.3305 0.2062
07/09/11 13:26:00 23613.8206 0.3310 0.2063
07/09/11 13:28:00 23613.8115 0.3309 0.2061
07/09/11 13:30:00 23613.8023 0.3311 0.2062
07/09/11 13:32:00 23613.7932 0.3310 0.2060
07/09/11 13:34:00 23613.7871 0.3318 0.2061
07/09/11 13:36:00 23613.7780 0.3317 0.2058
07/09/11 13:38:00 23613.7689 0.3319 0.2060
07/09/11 13:40:00 23613.7598 0.3318 0.2057
07/09/11 13:42:00 23613.7522 0.3323 0.2058
07/09/11 13:44:00 23613.7432 0.3321 0.2058
07/09/11 13:46:00 23613.7342 0.3324 0.2057
07/09/11 13:48:00 23613.7251 0.3326 0.2058
07/09/11 13:50:00 23613.7161 0.3325 0.2056
07/09/11 13:52:00 23613.7101 0.3333 0.2057
07/09/11 13:54:00 23613.7012 0.3331 0.2056
07/09/11 13:56:00 23613.6922 0.3334 0.2056
07/09/11 13:58:00 23613.6848 0.3335 0.2055
07/09/11 14:00:00 23613.6758 0.3338 0.2054
07/09/11 14:02:00 23613.6669 0.3336 0.2054
07/09/11 14:04:00 23613.6580 0.3339 0.2053
07/09/11 14:06:00 23613.6490 0.3340 0.2054
07/09/11 14:08:00 23613.6401 0.3343 0.2054
07/09/11 14:10:00 23613.6328 0.3344 0.2053
07/09/11 14:12:00 23613.6239 0.3347 0.2052
07/09/11 14:14:00 23613.6150 0.3346 0.2050
07/09/11 14:16:00 23613.6062 0.3348 0.2051
07/09/11 14:18:00 23613.5974 0.3347 0.2049
07/09/11 14:20:00 23613.5900 0.3352 0.2050
07/09/11 14:22:00 23613.5812 0.3354 0.2049
07/09/11 14:24:00 23613.5724 0.3357 0.2049
07/09/11 14:26:00 23613.5637 0.3355 0.2048
07/09/11 14:28:00 23613.5549 0.3358 0.2047
07/09/11 14:30:00 23613.5461 0.3360 0.2048
07/09/11 14:32:00 23613.5388 0.3365 0.2049
07/09/11 14:34:00 23613.5301 0.3364 0.2047
07/09/11 14:36:00 23613.5214 0.3365 0.2048
07/09/11 14:38:00 23613.5127 0.3368 0.2047
07/09/11 14:40:00 23613.5040 0.3367 0.2045
07/09/11 14:42:00 23613.4953 0.3369 0.2046
07/09/11 14:44:00 23613.4882 0.3375 0.2045
07/09/11 14:46:00 23613.4795 0.3374 0.2043
07/09/11 14:48:00 23613.4709 0.3376 0.2043
07/09/11 14:50:00 23613.4622 0.3378 0.2044
07/09/11 14:52:00 23613.4536 0.3381 0.2043
07/09/11 14:54:00 23613.4465 0.3383 0.2041
07/09/11 14:56:00 23613.4379 0.3388 0.2043
07/09/11 14:58:00 23613.4294 0.3386 0.2043
07/09/11 15:00:00 23613.4178 0.3383 0.2042
07/09/11 15:02:00 23613.4108 0.3385 0.2040
07/09/11 15:04:00 23613.4021 0.3390 0.2042
07/09/11 15:06:00 23613.3937 0.3389 0.2040
07/09/11 15:08:00 23613.3851 0.3392 0.2039
07/09/11 15:10:00 23613.3766 0.3394 0.2039
07/09/11 15:12:00 23613.3681 0.3396 0.2040
07/09/11 15:14:00 23613.3611 0.3402 0.2039
07/09/11 15:16:00 23613.3526 0.3404 0.2038
07/09/11 15:18:00 23613.3412 0.3397 0.2038
07/09/11 15:20:00 23613.3327 0.3403 0.2038
07/09/11 15:22:00 23613.3259 0.3404 0.2038
07/09/11 15:24:00 23613.3174 0.3407 0.2037
07/09/11 15:26:00 23613.3090 0.3409 0.2037
07/09/11 15:28:00 23613.3006 0.3412 0.2036
07/09/11 15:30:00 23613.2907 0.3411 0.2035
07/09/11 15:32:00 23613.2824 0.3410 0.2033
07/09/11 15:34:00 23613.2740 0.3416 0.2035
07/09/11 15:36:00 23613.2657 0.3415 0.2033
07/09/11 15:38:00 23613.2573 0.3421 0.2034
07/09/11 15:40:00 23613.2506 0.3422 0.2033
07/09/11 15:42:00 23613.2392 0.3419 0.2033
07/09/11 15:44:00 23613.2309 0.3421 0.2032
07/09/11 15:46:00 23613.2227 0.3424 0.2031
07/09/11 15:48:00 23613.2159 0.3429 0.2031
07/09/11 15:50:00 23613.2076 0.3432 0.2030
07/09/11 15:52:00 23613.1964 0.3428 0.2031
07/09/11 15:54:00 23613.1897 0.3430 0.2029
07/09/11 15:56:00 23613.1814 0.3436 0.2029
07/09/11 15:58:00 23613.1733 0.3434 0.2029
07/09/11 16:00:00 23613.1620 0.3434 0.2030
07/09/11 16:02:00 23613.1554 0.3440 0.2029
07/09/11 16:04:00 23613.1472 0.3442 0.2028
07/09/11 16:06:00 23613.1390 0.3445 0.2028
07/09/11 16:08:00 23613.1279 0.3441 0.2027
07/09/11 16:10:00 23613.1213 0.3447 0.2026
07/09/11 16:12:00 23613.1132 0.3445 0.2026
07/09/11 16:14:00 23613.1021 0.3445 0.2026
07/09/11 16:16:00 23613.0955 0.3451 0.2026
07/09/11 16:18:00 23613.0874 0.3453 0.2025
07/09/11 16:20:00 23613.0793 0.3456 0.2024
07/09/11 16:22:00 23613.0683 0.3452 0.2024
07/09/11 16:24:00 23613.0618 0.3458 0.2023
07/09/11 16:26:00 23613.0537 0.3461 0.2022
07/09/11 16:28:00 23613.0427 0.3456 0.2023
07/09/11 16:30:00 23613.0347 0.3459 0.2022
07/09/11 16:32:00 23613.0282 0.3468 0.2023
07/09/11 16:34:00 23613.0173 0.3461 0.2021
07/09/11 16:36:00 23613.0093 0.3463 0.2020
07/09/11 16:38:00 23613.0028 0.3472 0.2021
07/09/11 16:40:00 23612.9919 0.3465 0.2019
07/09/11 16:42:00 23612.9840 0.3471 0.2020
07/09/11 16:44:00 23612.9760 0.3474 0.2019
07/09/11 16:46:00 23612.9667 0.3474 0.2018
07/09/11 16:48:00 23612.9588 0.3476 0.2017
07/09/11 16:50:00 23612.9509 0.3479 0.2017
07/09/11 16:52:00 23612.9415 0.3482 0.2018
07/09/11 16:54:00 23612.9336 0.3484 0.2017
07/09/11 16:56:00 23612.9243 0.3483 0.2018
07/09/11 16:58:00 23612.9165 0.3485 0.2017
07/09/11 17:00:00 23612.9087 0.3489 0.2015
07/09/11 17:02:00 23612.8978 0.3489 0.2015
07/09/11 17:04:00 23612.8916 0.3491 0.2013
07/09/11 17:06:00 23612.8808 0.3491 0.2014
07/09/11 17:08:00 23612.8731 0.3493 0.2015
07/09/11 17:10:00 23612.8668 0.3498 0.2014
07/09/11 17:12:00 23612.8560 0.3499 0.2013
07/09/11 17:14:00 23612.8484 0.3498 0.2011
07/09/11 17:16:00 23612.8391 0.3501 0.2012
07/09/11 17:18:00 23612.8314 0.3503 0.2011
07/09/11 17:20:00 23612.8208 0.3499 0.2012
07/09/11 17:22:00 23612.8146 0.3509 0.2011
07/09/11 17:24:00 23612.8039 0.3506 0.2011
07/09/11 17:26:00 23612.7963 0.3508 0.2010
07/09/11 17:28:00 23612.7872 0.3508 0.2009
07/09/11 17:30:00 23612.7796 0.3510 0.2008
07/09/11 17:32:00 23612.7704 0.3513 0.2009
07/09/11 17:34:00 23612.7628 0.3516 0.2008
07/09/11 17:36:00 23612.7523 0.3512 0.2008
07/09/11 17:38:00 23612.7446 0.3518 0.2009
07/09/11 17:40:00 23612.7356 0.3518 0.2006
07/09/11 17:42:00 23612.7281 0.3521 0.2005
07/09/11 17:44:00 23612.7190 0.3523 0.2008
07/09/11 17:46:00 23612.7115 0.3526 0.2005
07/09/11 17:48:00 23612.7010 0.3523 0.2005
07/09/11 17:50:00 23612.6949 0.3532 0.2005
07/09/11 17:52:00 23612.6845 0.3528 0.2005
07/09/11 17:54:00 23612.6770 0.3531 0.2004
07/09/11 17:56:00 23612.6680 0.3534 0.2005
07/09/11 17:58:00 23612.6606 0.3537 0.2002
07/09/11 18:00:00 23612.6516 0.3540 0.2003
07/09/11 18:02:00 23612.6442 0.3543 0.2002
07/09/11 18:04:00 23612.6339 0.3539 0.2002
07/09/11 18:06:00 23612.6249 0.3542 0.2002
07/09/11 18:08:00 23612.6176 0.3545 0.2002
07/09/11 18:10:00 23612.6087 0.3545 0.1999
07/09/11 18:12:00 23612.6013 0.3551 0.2000
07/09/11 18:14:00 23612.5910 0.3547 0.2001
07/09/11 18:16:00 23612.5837 0.3550 0.1999
07/09/11 18:18:00 23612.5748 0.3553 0.1999
07/09/11 18:20:00 23612.5645 0.3550 0.1997
07/09/11 18:22:00 23612.5587 0.3559 0.1998
07/09/11 18:24:00 23612.5485 0.3555 0.1999
07/09/11 18:26:00 23612.5397 0.3555 0.1996
07/09/11 18:28:00 23612.5324 0.3561 0.1997
07/09/11 18:30:00 23612.5222 0.3559 0.1995
07/09/11 18:32:00 23612.5164 0.3568 0.1995
07/09/11 18:34:00 23612.5062 0.3564 0.1995
07/09/11 18:36:00 23612.4975 0.3567 0.1996
07/09/11 18:38:00 23612.4903 0.3570 0.1993
07/09/11 18:40:00 23612.4801 0.3570 0.1994
07/09/11 18:42:00 23612.4715 0.3570 0.1993
07/09/11 18:44:00 23612.4644 0.3572 0.1992
07/09/11 18:46:00 23612.4557 0.3575 0.1993
07/09/11 18:48:00 23612.4455 0.3576 0.1992
07/09/11 18:50:00 23612.4384 0.3579 0.1992
07/09/11 18:52:00 23612.4298 0.3582 0.1992
07/09/11 18:54:00 23612.4197 0.3579 0.1990
07/09/11 18:56:00 23612.4111 0.3582 0.1991
07/09/11 18:58:00 23612.4041 0.3585 0.1988
07/09/11 19:00:00 23612.3955 0.3587 0.1991
07/09/11 19:02:00 23612.3855 0.3585 0.1988
07/09/11 19:04:00 23612.3784 0.3591 0.1989
07/09/11 19:06:00 23612.3699 0.3594 0.1988
07/09/11 19:08:00 23612.3599 0.3591 0.1987
07/09/11 19:10:00 23612.3515 0.3590 0.1987
07/09/11 19:12:00 23612.3444 0.3600 0.1989
07/09/11 19:14:00 23612.3360 0.3600 0.1986
07/09/11 19:16:00 23612.3260 0.3597 0.1984
07/09/11 19:18:00 23612.3176 0.3600 0.1987
07/09/11 19:20:00 23612.3106 0.3606 0.1986
07/09/11 19:22:00 23612.3008 0.3603 0.1985
07/09/11 19:24:00 23612.2923 0.3606 0.1984
07/09/11 19:26:00 23612.2839 0.3609 0.1985
07/09/11 19:28:00 23612.2771 0.3612 0.1984
07/09/11 19:30:00 23612.2672 0.3609 0.1982
07/09/11 19:32:00 23612.2588 0.3616 0.1982
07/09/11 19:34:00 23612.2490 0.3612 0.1983
07/09/11 19:36:00 23612.2406 0.3616 0.1982
07/09/11 19:38:00 23612.2338 0.3623 0.1981
07/09/11 19:40:00 23612.2255 0.3622 0.1980
07/09/11 19:42:00 23612.2157 0.3622 0.1981
07/09/11 19:44:00 23612.2075 0.3622 0.1979
07/09/11 19:46:00 23612.1977 0.3622 0.1980
07/09/11 19:48:00 23612.1894 0.3626 0.1979
07/09/11 19:50:00 23612.1828 0.3629 0.1978
07/09/11 19:52:00 23612.1730 0.3629 0.1979
07/09/11 19:54:00 23612.1648 0.3632 0.1978
07/09/11 19:56:00 23612.1565 0.3636 0.1977
07/09/11 19:58:00 23612.1469 0.3633 0.1976
07/09/11 20:00:00 23612.1386 0.3639 0.1978
07/09/11 20:02:00 23612.1290 0.3636 0.1976
07/09/11 20:04:00 23612.1224 0.3639 0.1975
07/09/11 20:06:00 23612.1143 0.3642 0.1974
07/09/11 20:08:00 23612.1046 0.3642 0.1975
07/09/11 20:10:00 23612.0965 0.3646 0.1974
07/09/11 20:12:00 23612.0869 0.3643 0.1973
07/09/11 20:14:00 23612.0788 0.3650 0.1974
07/09/11 20:16:00 23612.0707 0.3649 0.1973
07/09/11 20:18:00 23612.0612 0.3650 0.1972
07/09/11 20:20:00 23612.0531 0.3653 0.1973
07/09/11 20:22:00 23612.0435 0.3654 0.1972
07/09/11 20:24:00 23612.0355 0.3657 0.1971
07/09/11 20:26:00 23612.0290 0.3660 0.1970
07/09/11 20:28:00 23612.0195 0.3660 0.1971
07/09/11 20:30:00 23612.0115 0.3664 0.1970
07/09/11 20:32:00 23612.0020 0.3664 0.1969
07/09/11 20:34:00 23611.9941 0.3664 0.1969
07/09/11 20:36:00 23611.9862 0.3668 0.1968
07/09/11 20:38:00 23611.9767 0.3672 0.1968
07/09/11 20:40:00 23611.9688 0.3671 0.1967
07/09/11 20:42:00 23611.9594 0.3671 0.1968
07/09/11 20:44:00 23611.9515 0.3675 0.1967
07/09/11 20:46:00 23611.9421 0.3676 0.1966
07/09/11 20:48:00 23611.9342 0.3679 0.1967
07/09/11 20:50:00 23611.9249 0.3676 0.1965
07/09/11 20:52:00 23611.9170 0.3680 0.1964
07/09/11 20:54:00 23611.9076 0.3683 0.1966
07/09/11 20:56:00 23611.8998 0.3683 0.1964
07/09/11 20:58:00 23611.8905 0.3684 0.1963
07/09/11 21:00:00 23611.8827 0.3687 0.1963
07/09/11 21:02:00 23611.8734 0.3687 0.1964
07/09/11 21:04:00 23611.8657 0.3691 0.1963
07/09/11 21:06:00 23611.8579 0.3694 0.1962
07/09/11 21:08:00 23611.8486 0.3694 0.1963
07/09/11 21:10:00 23611.8410 0.3695 0.1961
07/09/11 21:12:00 23611.8317 0.3699 0.1961
07/09/11 21:14:00 23611.8240 0.3702 0.1962
07/09/11 21:16:00 23611.8133 0.3700 0.1961
07/09/11 21:18:00 23611.8041 0.3697 0.1959
07/09/11 21:20:00 23611.7964 0.3704 0.1959
07/09/11 21:22:00 23611.7872 0.3704 0.1960
07/09/11 21:24:00 23611.7796 0.3708 0.1959
07/09/11 21:26:00 23611.7705 0.3705 0.1957
07/09/11 21:28:00 23611.7629 0.3708 0.1957
07/09/11 21:30:00 23611.7537 0.3712 0.1958
07/09/11 21:32:00 23611.7461 0.3716 0.1957
07/09/11 21:34:00 23611.7370 0.3716 0.1958
07/09/11 21:36:00 23611.7295 0.3716 0.1955
07/09/11 21:38:00 23611.7189 0.3717 0.1956
07/09/11 21:40:00 23611.7099 0.3718 0.1955
07/09/11 21:42:00 23611.7023 0.3722 0.1954
07/09/11 21:44:00 23611.6933 0.3722 0.1953
07/09/11 21:46:00 23611.6858 0.3725 0.1954
07/09/11 21:48:00 23611.6783 0.3729 0.1953
07/09/11 21:50:00 23611.6693 0.3730 0.1952
07/09/11 21:52:00 23611.6589 0.3727 0.1953
07/09/11 21:54:00 23611.6514 0.3731 0.1952
07/09/11 21:56:00 23611.6425 0.3731 0.1951
07/09/11 21:58:00 23611.6351 0.3734 0.1952
07/09/11 22:00:00 23611.6261 0.3739 0.1950
07/09/11 22:02:00 23611.6187 0.3743 0.1949
07/09/11 22:04:00 23611.6083 0.3740 0.1950
07/09/11 22:06:00 23611.5994 0.3741 0.1949
07/09/11 22:08:00 23611.5920 0.3744 0.1948
07/09/11 22:10:00 23611.5831 0.3748 0.1951
07/09/11 22:12:00 23611.5758 0.3751 0.1950
07/09/11 22:14:00 23611.5655 0.3746 0.1945
07/09/11 22:16:00 23611.5567 0.3746 0.1946
07/09/11 22:18:00 23611.5494 0.3750 0.1945
07/09/11 22:20:00 23611.5406 0.3754 0.1946
07/09/11 22:22:00 23611.5303 0.3751 0.1947
07/09/11 22:24:00 23611.5230 0.3756 0.1944
07/09/11 22:26:00 23611.5143 0.3756 0.1943
07/09/11 22:28:00 23611.5071 0.3759 0.1944
07/09/11 22:30:00 23611.4969 0.3757 0.1943
07/09/11 22:32:00 23611.4881 0.3761 0.1943
07/09/11 22:34:00 23611.4808 0.3769 0.1944
07/09/11 22:36:00 23611.4721 0.3769 0.1943
07/09/11 22:38:00 23611.4620 0.3766 0.1944
07/09/11 22:40:00 23611.4548 0.3770 0.1943
07/09/11 22:42:00 23611.4462 0.3771 0.1940
07/09/11 22:44:00 23611.4360 0.3772 0.1942
07/09/11 22:46:00 23611.4289 0.3776 0.1941
07/09/11 22:48:00 23611.4203 0.3777 0.1939
07/09/11 22:50:00 23611.4132 0.3780 0.1940
07/09/11 22:52:00 23611.4031 0.3778 0.1939
07/09/11 22:54:00 23611.3945 0.3778 0.1938
07/09/11 22:56:00 23611.3874 0.3786 0.1938
07/09/11 22:58:00 23611.3773 0.3787 0.1939
07/09/11 23:00:00 23611.3688 0.3787 0.1940
07/09/11 23:02:00 23611.3618 0.3791 0.1937
07/09/11 23:04:00 23611.3518 0.3789 0.1936
07/09/11 23:06:00 23611.3433 0.3789 0.1937
07/09/11 23:08:00 23611.3363 0.3793 0.1934
07/09/11 23:10:00 23611.3248 0.3792 0.1935
07/09/11 23:12:00 23611.3178 0.3799 0.1935
07/09/11 23:14:00 23611.3079 0.3797 0.1934
07/09/11 23:16:00 23611.2995 0.3797 0.1935
07/09/11 23:18:00 23611.2925 0.3801 0.1932
07/09/11 23:20:00 23611.2826 0.3802 0.1933
07/09/11 23:22:00 23611.2742 0.3802 0.1934
07/09/11 23:24:00 23611.2673 0.3810 0.1932
07/09/11 23:26:00 23611.2574 0.3808 0.1931
07/09/11 23:28:00 23611.2491 0.3809 0.1931
07/09/11 23:30:00 23611.2392 0.3810 0.1931
07/09/11 23:32:00 23611.2324 0.3814 0.1930
07/09/11 23:34:00 23611.2226 0.3811 0.1929
07/09/11 23:36:00 23611.2142 0.3815 0.1930
07/09/11 23:38:00 23611.2074 0.3819 0.1929
07/09/11 23:40:00 23611.1976 0.3820 0.1929
07/09/11 23:42:00 23611.1893 0.3821 0.1928
07/09/11 23:44:00 23611.1795 0.3822 0.1929
07/09/11 23:46:00 23611.1728 0.3827 0.1926
07/09/11 23:48:00 23611.1631 0.3824 0.1927
07/09/11 23:50:00 23611.1548 0.3829 0.1926
07/09/11 23:52:00 23611.1452 0.3826 0.1927
07/09/11 23:54:00 23611.1385 0.3830 0.1924
07/09/11 23:56:00 23611.1273 0.3828 0.1925
07/09/11 23:58:00 23611.1205 0.3836 0.1925
07/09/12 00:00:00 23611.1109 0.3833 0.1924
07/09/12 00:02:00 23611.1027 0.3837 0.1925
07/09/12 00:04:00 23611.0961 0.3841 0.1924
07/09/12 00:06:00 23611.0865 0.3839 0.1923
07/09/12 00:08:00 23611.0769 0.3840 0.1923
07/09/12 00:10:00 23611.0688 0.3842 0.1921
07/09/12 00:12:00 23611.0592 0.3842 0.1923
07/09/12 00:14:00 23611.0526 0.3850 0.1922
07/09/12 00:16:00 23611.0430 0.3851 0.1922
07/09/12 00:18:00 23611.0350 0.3852 0.1921
07/09/12 00:20:00 23611.0255 0.3850 0.1919
07/09/12 00:22:00 23611.0189 0.3857 0.1921
07/09/12 00:24:00 23611.0079 0.3852 0.1918
07/09/12 00:26:00 23611.0014 0.3859 0.1919
07/09/12 00:28:00 23610.9920 0.3857 0.1918
07/09/12 00:30:00 23610.9840 0.3861 0.1918
07/09/12 00:32:00 23610.9745 0.3859 0.1917
07/09/12 00:34:00 23610.9651 0.3861 0.1916
07/09/12 00:36:00 23610.9586 0.3868 0.1917
07/09/12 00:38:00 23610.9491 0.3870 0.1917
07/09/12 00:40:00 23610.9413 0.3870 0.1916
07/09/12 00:42:00 23610.9318 0.3872 0.1915
07/09/12 00:44:00 23610.9225 0.3870 0.1914
07/09/12 00:46:00 23610.9161 0.3877 0.1915
07/09/12 00:48:00 23610.9053 0.3873 0.1912
07/09/12 00:50:00 23610.8989 0.3879 0.1915
07/09/12 00:52:00 23610.8896 0.3878 0.1912
07/09/12 00:54:00 23610.8803 0.3879 0.1912
07/09/12 00:56:00 23610.8724 0.3883 0.1913
07/09/12 00:58:00 23610.8632 0.3881 0.1912
07/09/12 01:00:00 23610.8539 0.3883 0.1911
07/09/12 01:02:00 23610.8476 0.3891 0.1910
07/09/12 01:04:00 23610.8383 0.3891 0.1912
07/09/12 01:06:00 23610.8275 0.3890 0.1911
07/09/12 01:08:00 23610.8213 0.3894 0.1910
07/09/12 01:10:00 23610.8121 0.3896 0.1909
07/09/12 01:12:00 23610.8029 0.3893 0.1909
07/09/12 01:14:00 23610.7952 0.3898 0.1908
07/09/12 01:16:00 23610.7860 0.3899 0.1909
07/09/12 01:18:00 23610.7769 0.3897 0.1906
07/09/12 01:20:00 23610.7707 0.3905 0.1907
07/09/12 01:22:00 23610.7615 0.3906 0.1907
07/09/12 01:24:00 23610.7509 0.3901 0.1904
07/09/12 01:26:00 23610.7418 0.3903 0.1905
07/09/12 01:28:00 23610.7357 0.3910 0.1904
07/09/12 01:30:00 23610.7266 0.3907 0.1905
07/09/12 01:32:00 23610.7175 0.3909 0.1903
07/09/12 01:34:00 23610.7100 0.3914 0.1904
07/09/12 01:36:00 23610.7009 0.3916 0.1903
07/09/12 01:38:00 23610.6918 0.3917 0.1903
07/09/12 01:40:00 23610.6828 0.3918 0.1904
07/09/12 01:42:00 23610.6752 0.3923 0.1903
07/09/12 01:44:00 23610.6662 0.3924 0.1903
07/09/12 01:46:00 23610.6573 0.3923 0.1901
07/09/12 01:48:00 23610.6483 0.3924 0.1901
07/09/12 01:50:00 23610.6423 0.3932 0.1900
07/09/12 01:52:00 23610.6333 0.3933 0.1901
07/09/12 01:54:00 23610.6229 0.3929 0.1898
07/09/12 01:56:00 23610.6140 0.3929 0.1900
07/09/12 01:58:00 23610.6051 0.3931 0.1899
07/09/12 02:00:00 23610.5991 0.3938 0.1900
07/09/12 02:02:00 23610.5902 0.3940 0.1898
07/09/12 02:04:00 23610.5814 0.3938 0.1897
07/09/12 02:06:00 23610.5710 0.3937 0.1896
07/09/12 02:08:00 23610.5622 0.3938 0.1897
07/09/12 02:10:00 23610.5533 0.3940 0.1896
07/09/12 02:12:00 23610.5475 0.3947 0.1896
07/09/12 02:14:00 23610.5386 0.3949 0.1895
07/09/12 02:16:00 23610.5298 0.3950 0.1896
07/09/12 02:18:00 23610.5196 0.3946 0.1893
07/09/12 02:20:00 23610.5108 0.3947 0.1893
07/09/12 02:22:00 23610.5020 0.3949 0.1892
07/09/12 02:24:00 23610.4963 0.3956 0.1893
07/09/12 02:26:00 23610.4875 0.3958 0.1892
07/09/12 02:28:00 23610.4788 0.3960 0.1892
07/09/12 02:30:00 23610.4701 0.3962 0.1891
07/09/12 02:32:00 23610.4599 0.3960 0.1892
07/09/12 02:34:00 23610.4512 0.3962 0.1890
07/09/12 02:36:00 23610.4425 0.3963 0.1891
07/09/12 02:38:00 23610.4338 0.3965 0.1890
07/09/12 02:40:00 23610.4252 0.3966 0.1890
07/09/12 02:42:00 23610.4165 0.3968 0.1889
07/09/12 02:44:00 23610.4094 0.3969 0.1888
07/09/12 02:46:00 23610.4008 0.3971 0.1887
07/09/12 02:48:00 23610.3922 0.3972 0.1888
07/09/12 02:50:00 23610.3836 0.3974 0.1886
07/09/12 02:52:00 23610.3751 0.3975 0.1887
07/09/12 02:54:00 23610.3665 0.3977 0.1886
07/09/12 02:56:00 23610.3579 0.3979 0.1886
07/09/12 02:58:00 23610.3494 0.3981 0.1885
07/09/12 03:00:00 23610.3408 0.3986 0.1885
07/09/12 03:02:00 23610.3323 0.3988 0.1884
07/09/12 03:04:00 23610.3223 0.3986 0.1885
07/09/12 03:06:00 23610.3138 0.3988 0.1884
07/09/12 03:08:00 23610.3053 0.3989 0.1884
07/09/12 03:10:00 23610.2969 0.3991 0.1883
07/09/12 03:12:00 23610.2884 0.3993 0.1884
07/09/12 03:14:00 23610.2800 0.3995 0.1882
07/09/12 03:16:00 23610.2715 0.3997 0.1881
07/09/12 03:18:00 23610.2631 0.3999 0.1880
07/09/12 03:20:00 23610.2547 0.4000 0.1881
07/09/12 03:22:00 23610.2449 0.3999 0.1879
07/09/12 03:24:00 23610.2365 0.4000 0.1880
07/09/12 03:26:00 23610.2281 0.4006 0.1880
07/09/12 03:28:00 23610.2197 0.4008 0.1879
07/09/12 03:30:00 23610.2114 0.4009 0.1878
07/09/12 03:32:00 23610.2031 0.4011 0.1878
07/09/12 03:34:00 23610.1948 0.4013 0.1877
07/09/12 03:36:00 23610.1865 0.4014 0.1878
07/09/12 03:38:00 23610.1781 0.4019 0.1878
07/09/12 03:40:00 23610.1699 0.4021 0.1877
07/09/12 03:42:00 23610.1601 0.4020 0.1878
07/09/12 03:44:00 23610.1519 0.4022 0.1876
07/09/12 03:46:00 23610.1436 0.4024 0.1875
07/09/12 03:48:00 23610.1339 0.4026 0.1875
07/09/12 03:50:00 23610.1242 0.4024 0.1876
07/09/12 03:52:00 23610.1160 0.4026 0.1875
07/09/12 03:54:00 23610.1078 0.4028 0.1874
07/09/12 03:56:00 23610.0996 0.4030 0.1872
07/09/12 03:58:00 23610.0915 0.4032 0.1873
07/09/12 04:00:00 23610.0834 0.4034 0.1872
07/09/12 04:02:00 23610.0752 0.4036 0.1871
07/09/12 04:04:00 23610.0671 0.4037 0.1871
07/09/12 04:06:00 23610.0590 0.4042 0.1872
07/09/12 04:08:00 23610.0479 0.4038 0.1870
07/09/12 04:10:00 23610.0398 0.4040 0.1869
07/09/12 04:12:00 23610.0317 0.4045 0.1871
07/09/12 04:14:00 23610.0236 0.4048 0.1868
07/09/12 04:16:00 23610.0141 0.4046 0.1869
07/09/12 04:18:00 23610.0060 0.4051 0.1869
07/09/12 04:20:00 23609.9965 0.4050 0.1868
07/09/12 04:22:00 23609.9870 0.4049 0.1869
07/09/12 04:24:00 23609.9790 0.4054 0.1869
07/09/12 04:26:00 23609.9710 0.4056 0.1868
07/09/12 04:28:00 23609.9631 0.4058 0.1867
07/09/12 04:30:00 23609.9551 0.4060 0.1865
07/09/12 04:32:00 23609.9442 0.4056 0.1864
07/09/12 04:34:00 23609.9363 0.4058 0.1865
07/09/12 04:36:00 23609.9283 0.4064 0.1863
07/09/12 04:38:00 23609.9204 0.4065 0.1864
07/09/12 04:40:00 23609.9125 0.4070 0.1864
07/09/12 04:42:00 23609.9016 0.4067 0.1863
07/09/12 04:44:00 23609.8938 0.4068 0.1864
07/09/12 04:46:00 23609.8859 0.4074 0.1862
07/09/12 04:48:00 23609.8780 0.4075 0.1863
07/09/12 04:50:00 23609.8671 0.4075 0.1861
07/09/12 04:52:00 23609.8594 0.4077 0.1862
07/09/12 04:54:00 23609.8515 0.4082 0.1862
07/09/12 04:56:00 23609.8437 0.4084 0.1861
07/09/12 04:58:00 23609.8330 0.4080 0.1860
07/09/12 05:00:00 23609.8252 0.4082 0.1859
07/09/12 05:02:00 23609.8175 0.4084 0.1857
07/09/12 05:04:00 23609.8067 0.4084 0.1858
07/09/12 05:06:00 23609.7990 0.4086 0.1857
07/09/12 05:08:00 23609.7913 0.4090 0.1859
07/09/12 05:10:00 23609.7836 0.4093 0.1856
07/09/12 05:12:00 23609.7728 0.4092 0.1858
07/09/12 05:14:00 23609.7651 0.4098 0.1856
07/09/12 05:16:00 23609.7575 0.4099 0.1857
07/09/12 05:18:00 23609.7469 0.4096 0.1856
07/09/12 05:20:00 23609.7392 0.4098 0.1855
07/09/12 05:22:00 23609.7316 0.4103 0.1855
07/09/12 05:24:00 23609.7210 0.4099 0.1854
07/09/12 05:26:00 23609.7133 0.4105 0.1854
07/09/12 05:28:00 23609.7058 0.4107 0.1853
07/09/12 05:30:00 23609.6952 0.4106 0.1853
07/09/12 05:32:00 23609.6876 0.4112 0.1854
07/09/12 05:34:00 23609.6800 0.4114 0.1852
07/09/12 05:36:00 23609.6695 0.4110 0.1851
07/09/12 05:38:00 23609.6620 0.4112 0.1850
07/09/12 05:40:00 23609.6545 0.4117 0.1850
07/09/12 05:42:00 23609.6439 0.4117 0.1851
07/09/12 05:44:00 23609.6365 0.4119 0.1849
07/09/12 05:46:00 23609.6275 0.4121 0.1850
07/09/12 05:48:00 23609.6185 0.4124 0.1850
07/09/12 05:50:00 23609.6110 0.4126 0.1849
07/09/12 05:52:00 23609.6021 0.4128 0.1849
07/09/12 05:54:00 23609.5932 0.4127 0.1848
07/09/12 05:56:00 23609.5843 0.4126 0.1847
07/09/12 05:58:00 23609.5769 0.4132 0.1847
07/09/12 06:00:00 23609.5694 0.4138 0.1846
07/09/12 06:02:00 23609.5591 0.4133 0.1846
07/09/12 06:04:00 23609.5517 0.4139 0.1847
07/09/12 06:06:00 23609.5413 0.4139 0.1845
07/09/12 06:08:00 23609.5340 0.4140 0.1846
07/09/12 06:10:00 23609.5237 0.4137 0.1843
07/09/12 06:12:00 23609.5164 0.4143 0.1843
07/09/12 06:14:00 23609.5061 0.4142 0.1844
07/09/12 06:16:00 23609.4988 0.4144 0.1842
07/09/12 06:18:00 23609.4885 0.4144 0.1843
07/09/12 06:20:00 23609.4812 0.4149 0.1843
07/09/12 06:22:00 23609.4724 0.4152 0.1843
07/09/12 06:24:00 23609.4638 0.4151 0.1842
07/09/12 06:26:00 23609.4551 0.4151 0.1839
07/09/12 06:28:00 23609.4478 0.4156 0.1840
07/09/12 06:30:00 23609.4376 0.4155 0.1842
07/09/12 06:32:00 23609.4304 0.4161 0.1840
07/09/12 06:34:00 23609.4202 0.4161 0.1841
07/09/12 06:36:00 23609.4131 0.4163 0.1839
07/09/12 06:38:00 23609.4030 0.4160 0.1836
07/09/12 06:40:00 23609.3958 0.4164 0.1839
07/09/12 06:42:00 23609.3856 0.4165 0.1837
07/09/12 06:44:00 23609.3785 0.4170 0.1837
07/09/12 06:46:00 23609.3699 0.4173 0.1838
07/09/12 06:48:00 23609.3613 0.4173 0.1835
07/09/12 06:50:00 23609.3528 0.4172 0.1834
07/09/12 06:52:00 23609.3458 0.4176 0.1836
07/09/12 06:54:00 23609.3357 0.4177 0.1834
07/09/12 06:56:00 23609.3256 0.4176 0.1835
07/09/12 06:58:00 23609.3186 0.4182 0.1835
07/09/12 07:00:00 23609.3085 0.4182 0.1834
07/09/12 07:02:00 23609.3016 0.4184 0.1832
07/09/12 07:04:00 23609.2916 0.4184 0.1833
07/09/12 07:06:00 23609.2846 0.4189 0.1833
07/09/12 07:08:00 23609.2761 0.4192 0.1833
07/09/12 07:10:00 23609.2662 0.4192 0.1832
07/09/12 07:12:00 23609.2593 0.4194 0.1831
07/09/12 07:14:00 23609.2494 0.4190 0.1830
07/09/12 07:16:00 23609.2395 0.4190 0.1830
07/09/12 07:18:00 23609.2326 0.4196 0.1828
07/09/12 07:20:00 23609.2227 0.4196 0.1829
07/09/12 07:22:00 23609.2158 0.4201 0.1829
07/09/12 07:24:00 23609.2074 0.4204 0.1828
07/09/12 07:26:00 23609.1976 0.4200 0.1827
07/09/12 07:28:00 23609.1908 0.4206 0.1827
07/09/12 07:30:00 23609.1809 0.4206 0.1827
07/09/12 07:32:00 23609.1711 0.4205 0.1828
07/09/12 07:34:00 23609.1643 0.4211 0.1826
07/09/12 07:36:00 23609.1545 0.4211 0.1826
07/09/12 07:38:00 23609.1462 0.4213 0.1827
07/09/12 07:40:00 23609.1395 0.4220 0.1825
07/09/12 07:42:00 23609.1297 0.4219 0.1826
07/09/12 07:44:00 23609.1200 0.4219 0.1826
07/09/12 07:46:00 23609.1103 0.4216 0.1823
07/09/12 07:48:00 23609.1036 0.4221 0.1823
07/09/12 07:50:00 23609.0939 0.4221 0.1824
07/09/12 07:52:00 23609.0857 0.4224 0.1822
07/09/12 07:54:00 23609.0790 0.4230 0.1823
07/09/12 07:56:00 23609.0694 0.4226 0.1820
07/09/12 07:58:00 23609.0597 0.4230 0.1822
07/09/12 08:00:00 23609.0500 0.4230 0.1820
07/09/12 08:02:00 23609.0434 0.4235 0.1820
07/09/12 08:04:00 23609.0354 0.4234 0.1819
07/09/12 08:06:00 23609.0258 0.4235 0.1818
07/09/12 08:08:00 23609.0162 0.4235 0.1818
07/09/12 08:10:00 23609.0096 0.4240 0.1819
07/09/12 08:12:00 23609.0000 0.4244 0.1819
07/09/12 08:14:00 23608.9920 0.4243 0.1817
07/09/12 08:16:00 23608.9825 0.4242 0.1818
07/09/12 08:18:00 23608.9760 0.4249 0.1816
07/09/12 08:20:00 23608.9665 0.4248 0.1817
07/09/12 08:22:00 23608.9569 0.4249 0.1815
07/09/12 08:24:00 23608.9475 0.4248 0.1816
07/09/12 08:26:00 23608.9395 0.4252 0.1814
07/09/12 08:28:00 23608.9331 0.4257 0.1814
07/09/12 08:30:00 23608.9236 0.4257 0.1815
07/09/12 08:32:00 23608.9142 0.4257 0.1813
07/09/12 08:34:00 23608.9048 0.4257 0.1814
07/09/12 08:36:00 23608.8968 0.4260 0.1812
07/09/12 08:38:00 23608.8874 0.4264 0.1812
07/09/12 08:40:00 23608.8811 0.4266 0.1811
07/09/12 08:42:00 23608.8717 0.4265 0.1812
07/09/12 08:44:00 23608.8624 0.4265 0.1812
07/09/12 08:46:00 23608.8544 0.4272 0.1810
07/09/12 08:48:00 23608.8451 0.4272 0.1811
07/09/12 08:50:00 23608.8359 0.4268 0.1809
07/09/12 08:52:00 23608.8265 0.4272 0.1809
07/09/12 08:54:00 23608.8202 0.4278 0.1810
07/09/12 08:56:00 23608.8110 0.4278 0.1808
07/09/12 08:58:00 23608.8032 0.4280 0.1809
07/09/12 09:00:00 23608.7939 0.4281 0.1807
07/09/12 09:02:00 23608.7847 0.4281 0.1808
07/09/12 09:04:00 23608.7769 0.4287 0.1808
07/09/12 09:06:00 23608.7678 0.4284 0.1805
07/09/12 09:08:00 23608.7586 0.4284 0.1805
07/09/12 09:10:00 23608.7493 0.4287 0.1807
07/09/12 09:12:00 23608.7417 0.4290 0.1806
07/09/12 09:14:00 23608.7325 0.4291 0.1804
07/09/12 09:16:00 23608.7264 0.4296 0.1804
07/09/12 09:18:00 23608.7172 0.4296 0.1803
07/09/12 09:20:00 23608.7081 0.4300 0.1805
07/09/12 09:22:00 23608.7005 0.4299 0.1802
07/09/12 09:24:00 23608.6914 0.4302 0.1804
07/09/12 09:26:00 23608.6823 0.4303 0.1802
07/09/12 09:28:00 23608.6732 0.4303 0.1801
07/09/12 09:30:00 23608.6657 0.4306 0.1801
07/09/12 09:32:00 23608.6566 0.4310 0.1801
07/09/12 09:34:00 23608.6475 0.4309 0.1802
07/09/12 09:36:00 23608.6385 0.4310 0.1800
07/09/12 09:38:00 23608.6310 0.4313 0.1799
07/09/12 09:40:00 23608.6220 0.4313 0.1799
07/09/12 09:42:00 23608.6130 0.4316 0.1799
07/09/12 09:44:00 23608.6041 0.4313 0.1796
07/09/12 09:46:00 23608.5966 0.4319 0.1798
07/09/12 09:48:00 23608.5876 0.4323 0.1798
07/09/12 09:50:00 23608.5787 0.4319 0.1797
07/09/12 09:52:00 23608.5697 0.4324 0.1795
07/09/12 09:54:00 23608.5624 0.4327 0.1796
07/09/12 09:56:00 23608.5534 0.4330 0.1798
07/09/12 09:58:00 23608.5446 0.4327 0.1795
07/09/12 10:00:00 23608.5357 0.4330 0.1795
07/09/12 10:02:00 23608.5283 0.4334 0.1793
07/09/12 10:04:00 23608.5165 0.4328 0.1794
07/09/12 10:06:00 23608.5091 0.4334 0.1794
07/09/12 10:08:00 23608.5003 0.4335 0.1792
07/09/12 10:10:00 23608.4915 0.4338 0.1794
07/09/12 10:12:00 23608.4827 0.4335 0.1791
07/09/12 10:14:00 23608.4754 0.4341 0.1793
07/09/12 10:16:00 23608.4666 0.4345 0.1792
07/09/12 10:18:00 23608.4579 0.4342 0.1790
07/09/12 10:20:00 23608.4491 0.4346 0.1790
07/09/12 10:22:00 23608.4419 0.4348 0.1791
07/09/12 10:24:00 23608.4331 0.4353 0.1789
07/09/12 10:26:00 23608.4230 0.4349 0.1789
07/09/12 10:28:00 23608.4143 0.4350 0.1788
07/09/12 10:30:00 23608.4056 0.4353 0.1790
07/09/12 10:32:00 23608.3969 0.4354 0.1787
07/09/12 10:34:00 23608.3897 0.4360 0.1789
07/09/12 10:36:00 23608.3811 0.4360 0.1787
07/09/12 10:38:00 23608.3725 0.4361 0.1786
07/09/12 10:40:00 23608.3623 0.4361 0.1788
07/09/12 10:42:00 23608.3537 0.4362 0.1784
07/09/12 10:44:00 23608.3452 0.4362 0.1785
07/09/12 10:46:00 23608.3365 0.4366 0.1785
07/09/12 10:48:00 23608.3294 0.4372 0.1787
07/09/12 10:50:00 23608.3209 0.4373 0.1783
07/09/12 10:52:00 23608.3109 0.4370 0.1784
07/09/12 10:54:00 23608.3023 0.4374 0.1784
07/09/12 10:56:00 23608.2938 0.4374 0.1782
07/09/12 10:58:00 23608.2853 0.4374 0.1783
07/09/12 11:00:00 23608.2783 0.4381 0.1781
07/09/12 11:02:00 23608.2668 0.4379 0.1781
07/09/12 11:04:00 23608.2598 0.4382 0.1782
07/09/12 11:06:00 23608.2514 0.4382 0.1780
07/09/12 11:08:00 23608.2429 0.4386 0.1780
07/09/12 11:10:00 23608.2345 0.4387 0.1779
07/09/12 11:12:00 23608.2246 0.4388 0.1779
07/09/12 11:14:00 23608.2161 0.4391 0.1781
07/09/12 11:16:00 23608.2078 0.4391 0.1779
07/09/12 11:18:00 23608.2009 0.4394 0.1778
07/09/12 11:20:00 23608.1895 0.4392 0.1778
07/09/12 11:22:00 23608.1827 0.4396 0.1777
07/09/12 11:24:00 23608.1743 0.4400 0.1777
07/09/12 11:26:00 23608.1630 0.4397 0.1779
07/09/12 11:28:00 23608.1562 0.4401 0.1775
07/09/12 11:30:00 23608.1478 0.4405 0.1776
07/09/12 11:32:00 23608.1396 0.4405 0.1774
07/09/12 11:34:00 23608.1298 0.4402 0.1774
07/09/12 11:36:00 23608.1216 0.4406 0.1775
07/09/12 11:38:00 23608.1133 0.4410 0.1775
07/09/12 11:40:00 23608.1035 0.4408 0.1771
07/09/12 11:42:00 23608.0953 0.4411 0.1773
07/09/12 11:44:00 23608.0886 0.4414 0.1772
07/09/12 11:46:00 23608.0774 0.4413 0.1772
07/09/12 11:48:00 23608.0692 0.4417 0.1772
07/09/12 11:50:00 23608.0625 0.4420 0.1771
07/09/12 11:52:00 23608.0513 0.4418 0.1771
07/09/12 11:54:00 23608.0447 0.4425 0.1771
07/09/12 11:56:00 23608.0366 0.4425 0.1769
07/09/12 11:58:00 23608.0254 0.4423 0.1771
07/09/12 12:00:00 23608.0188 0.4427 0.1768
07/09/12 12:02:00 23608.0107 0.4430 0.1768
07/09/12 12:04:00 23608.0011 0.4431 0.1768
07/09/12 12:06:00 23607.9930 0.4432 0.1767
07/09/12 12:08:00 23607.9850 0.4435 0.1769
07/09/12 12:10:00 23607.9754 0.4437 0.1767
07/09/12 12:12:00 23607.9674 0.4437 0.1766
07/09/12 12:14:00 23607.9578 0.4438 0.1766
07/09/12 12:16:00 23607.9498 0.4442 0.1766
07/09/12 12:18:00 23607.9418 0.4442 0.1764
07/09/12 12:20:00 23607.9323 0.4443 0.1765
07/09/12 12:22:00 23607.9244 0.4444 0.1763
07/09/12 12:24:00 23607.9149 0.4445 0.1763
07/09/12 12:26:00 23607.9069 0.4449 0.1763
07/09/12 12:28:00 23607.8960 0.4447 0.1763
07/09/12 12:30:00 23607.8895 0.4454 0.1764
07/09/12 12:32:00 23607.8817 0.4454 0.1762
07/09/12 12:34:00 23607.8723 0.4455 0.1762
07/09/12 12:36:00 23607.8643 0.4460 0.1761
07/09/12 12:38:00 23607.8550 0.4457 0.1759
07/09/12 12:40:00 23607.8471 0.4461 0.1759
07/09/12 12:42:00 23607.8363 0.4459 0.1761
07/09/12 12:44:00 23607.8299 0.4465 0.1761
07/09/12 12:46:00 23607.8191 0.4464 0.1760
07/09/12 12:48:00 23607.8128 0.4467 0.1758
07/09/12 12:50:00 23607.8020 0.4466 0.1758
07/09/12 12:52:00 23607.7942 0.4469 0.1758
07/09/12 12:54:00 23607.7850 0.4467 0.1757
07/09/12 12:56:00 23607.7771 0.4474 0.1758
07/09/12 12:58:00 23607.7679 0.4472 0.1757
07/09/12 13:00:00 23607.7602 0.4477 0.1755
07/09/12 13:02:00 23607.7509 0.4478 0.1756
07/09/12 13:04:00 23607.7432 0.4481 0.1756
07/09/12 13:06:00 23607.7340 0.4482 0.1756
07/09/12 13:08:00 23607.7264 0.4483 0.1754
07/09/12 13:10:00 23607.7172 0.4484 0.1754
07/09/12 13:12:00 23607.7095 0.4488 0.1754
07/09/12 13:14:00 23607.6989 0.4487 0.1753
07/09/12 13:16:00 23607.6897 0.4488 0.1753
07/09/12 13:18:00 23607.6821 0.4488 0.1752
07/09/12 13:20:00 23607.6730 0.4493 0.1753
07/09/12 13:22:00 23607.6654 0.4493 0.1752
07/09/12 13:24:00 23607.6563 0.4494 0.1752
07/09/12 13:26:00 23607.6488 0.4498 0.1752
07/09/12 13:28:00 23607.6397 0.4500 0.1750
07/09/12 13:30:00 23607.6291 0.4499 0.1749
07/09/12 13:32:00 23607.6231 0.4502 0.1747
07/09/12 13:34:00 23607.6125 0.4504 0.1749
07/09/12 13:36:00 23607.6050 0.4507 0.1749
07/09/12 13:38:00 23607.5961 0.4505 0.1747
07/09/12 13:40:00 23607.5870 0.4510 0.1749
07/09/12 13:42:00 23607.5796 0.4510 0.1748
07/09/12 13:44:00 23607.5707 0.4512 0.1746
07/09/12 13:46:00 23607.5602 0.4510 0.1746
07/09/12 13:48:00 23607.5528 0.4515 0.1744
07/09/12 13:50:00 23607.5439 0.4516 0.1745
07/09/12 13:52:00 23607.5349 0.4517 0.1745
07/09/12 13:54:00 23607.5276 0.4520 0.1745
07/09/12 13:56:00 23607.5187 0.4522 0.1745
07/09/12 13:58:00 23607.5083 0.4520 0.1745
07/09/12 14:00:00 23607.5009 0.4524 0.1743
07/09/12 14:02:00 23607.4921 0.4526 0.1742
07/09/12 14:04:00 23607.4832 0.4527 0.1742
07/09/12 14:06:00 23607.4759 0.4531 0.1742
07/09/12 14:08:00 23607.4671 0.4532 0.1742
07/09/12 14:10:00 23607.4568 0.4530 0.1742
07/09/12 14:12:00 23607.4495 0.4535 0.1740
07/09/12 14:14:00 23607.4408 0.4536 0.1740
07/09/12 14:16:00 23607.4320 0.4537 0.1741
07/09/12 14:18:00 23607.4218 0.4535 0.1741
07/09/12 14:20:00 23607.4161 0.4543 0.1739
07/09/12 14:22:00 23607.4058 0.4542 0.1737
07/09/12 14:24:00 23607.3971 0.4543 0.1737
07/09/12 14:26:00 23607.3900 0.4546 0.1738
07/09/12 14:28:00 23607.3813 0.4548 0.1736
07/09/12 14:30:00 23607.3710 0.4550 0.1738
07/09/12 14:32:00 23607.3625 0.4548 0.1736
07/09/12 14:34:00 23607.3538 0.4552 0.1738
07/09/12 14:36:00 23607.3466 0.4557 0.1736
07/09/12 14:38:00 23607.3365 0.4555 0.1736
07/09/12 14:40:00 23607.3279 0.4557 0.1735
07/09/12 14:42:00 23607.3193 0.4558 0.1733
07/09/12 14:44:00 23607.3123 0.4562 0.1733
07/09/12 14:46:00 23607.3037 0.4563 0.1733
07/09/12 14:48:00 23607.2937 0.4562 0.1733
07/09/12 14:50:00 23607.2851 0.4567 0.1733
07/09/12 14:52:00 23607.2751 0.4562 0.1732
07/09/12 14:54:00 23607.2695 0.4572 0.1733
07/09/12 14:56:00 23607.2595 0.4571 0.1732
07/09/12 14:58:00 23607.2511 0.4572 0.1732
07/09/12 15:00:00 23607.2426 0.4573 0.1732
07/09/12 15:02:00 23607.2326 0.4572 0.1730
07/09/12 15:04:00 23607.2241 0.4577 0.1730
07/09/12 15:06:00 23607.2172 0.4582 0.1728
07/09/12 15:08:00 23607.2088 0.4583 0.1728
07/09/12 15:10:00 23607.1989 0.4581 0.1729
07/09/12 15:12:00 23607.1904 0.4586 0.1728
07/09/12 15:14:00 23607.1821 0.4584 0.1727
07/09/12 15:16:00 23607.1722 0.4586 0.1727
07/09/12 15:18:00 23607.1638 0.4587 0.1727
07/09/12 15:20:00 23607.1540 0.4585 0.1727
07/09/12 15:22:00 23607.1487 0.4593 0.1725
07/09/12 15:24:00 23607.1388 0.4594 0.1727
07/09/12 15:26:00 23607.1305 0.4596 0.1725
07/09/12 15:28:00 23607.1222 0.4597 0.1725
07/09/12 15:30:00 23607.1124 0.4596 0.1724
07/09/12 15:32:00 23607.1041 0.4602 0.1724
07/09/12 15:34:00 23607.0944 0.4600 0.1724
07/09/12 15:36:00 23607.0861 0.4602 0.1722
07/09/12 15:38:00 23607.0779 0.4603 0.1722
07/09/12 15:40:00 23607.0681 0.4605 0.1722
07/09/12 15:42:00 23607.0599 0.4606 0.1722
07/09/12 15:44:00 23607.0502 0.4605 0.1721
07/09/12 15:46:00 23607.0451 0.4612 0.1721
07/09/12 15:48:00 23607.0354 0.4614 0.1720
07/09/12 15:50:00 23607.0272 0.4615 0.1721
07/09/12 15:52:00 23607.0191 0.4617 0.1719
07/09/12 15:54:00 23607.0095 0.4615 0.1719
07/09/12 15:56:00 23607.0013 0.4620 0.1719
07/09/12 15:58:00 23606.9917 0.4619 0.1719
07/09/12 16:00:00 23606.9836 0.4621 0.1717
07/09/12 16:02:00 23606.9755 0.4625 0.1719
07/09/12 16:04:00 23606.9660 0.4624 0.1717
07/09/12 16:06:00 23606.9579 0.4629 0.1717
07/09/12 16:08:00 23606.9499 0.4628 0.1714
07/09/12 16:10:00 23606.9403 0.4629 0.1716
07/09/12 16:12:00 23606.9323 0.4631 0.1714
07/09/12 16:14:00 23606.9228 0.4634 0.1714
07/09/12 16:16:00 23606.9148 0.4635 0.1714
07/09/12 16:18:00 23606.9068 0.4640 0.1714
07/09/12 16:20:00 23606.8973 0.4639 0.1712
07/09/12 16:22:00 23606.8893 0.4643 0.1714
07/09/12 16:24:00 23606.8784 0.4640 0.1712
07/09/12 16:26:00 23606.8704 0.4644 0.1714
07/09/12 16:28:00 23606.8610 0.4643 0.1712
07/09/12 16:30:00 23606.8531 0.4645 0.1710
07/09/12 16:32:00 23606.8437 0.4647 0.1712
07/09/12 16:34:00 23606.8359 0.4648 0.1710
07/09/12 16:36:00 23606.8280 0.4650 0.1709
07/09/12 16:38:00 23606.8187 0.4648 0.1709
07/09/12 16:40:00 23606.8108 0.4654 0.1709
07/09/12 16:42:00 23606.8015 0.4653 0.1707
07/09/12 16:44:00 23606.7937 0.4657 0.1709
07/09/12 16:46:00 23606.7859 0.4659 0.1707
07/09/12 16:48:00 23606.7750 0.4659 0.1707
07/09/12 16:50:00 23606.7658 0.4657 0.1707
07/09/12 16:52:00 23606.7580 0.4662 0.1707
07/09/12 16:54:00 23606.7502 0.4667 0.1707
07/09/12 16:56:00 23606.7410 0.4666 0.1707
07/09/12 16:58:00 23606.7332 0.4671 0.1707
07/09/12 17:00:00 23606.7240 0.4670 0.1705
07/09/12 17:02:00 23606.7163 0.4675 0.1705
07/09/12 17:04:00 23606.7056 0.4670 0.1705
07/09/12 17:06:00 23606.6979 0.4676 0.1705
07/09/12 17:08:00 23606.6888 0.4675 0.1703
07/09/12 17:10:00 23606.6811 0.4680 0.1703
07/09/12 17:12:00 23606.6735 0.4681 0.1703
07/09/12 17:14:00 23606.6644 0.4680 0.1701
07/09/12 17:16:00 23606.6537 0.4680 0.1701
07/09/12 17:18:00 23606.6461 0.4685 0.1701
07/09/12 17:20:00 23606.6370 0.4687 0.1703
07/09/12 17:22:00 23606.6295 0.4688 0.1701
07/09/12 17:24:00 23606.6219 0.4694 0.1701
07/09/12 17:26:00 23606.6113 0.4690 0.1699
07/09/12 17:28:00 23606.6023 0.4689 0.1698
07/09/12 17:30:00 23606.5948 0.4693 0.1699
07/09/12 17:32:00 23606.5857 0.4696 0.1699
07/09/12 17:34:00 23606.5752 0.4696 0.1699
07/09/12 17:36:00 23606.5677 0.4697 0.1697
07/09/12 17:38:00 23606.5602 0.4703 0.1697
07/09/12 17:40:00 23606.5513 0.4702 0.1696
07/09/12 17:42:00 23606.5408 0.4701 0.1697
07/09/12 17:44:00 23606.5334 0.4706 0.1697
07/09/12 17:46:00 23606.5260 0.4708 0.1695
07/09/12 17:48:00 23606.5171 0.4710 0.1695
07/09/12 17:50:00 23606.5067 0.4706 0.1694
07/09/12 17:52:00 23606.4993 0.4711 0.1694
07/09/12 17:54:00 23606.4904 0.4714 0.1693
07/09/12 17:56:00 23606.4831 0.4715 0.1694
07/09/12 17:58:00 23606.4727 0.4715 0.1693
07/09/12 18:00:00 23606.4653 0.4720 0.1693
07/09/12 18:02:00 23606.4565 0.4719 0.1692
07/09/12 18:04:00 23606.4462 0.4719 0.1691
07/09/12 18:06:00 23606.4389 0.4724 0.1691
07/09/12 18:08:00 23606.4301 0.4726 0.1691
07/09/12 18:10:00 23606.4198 0.4723 0.1690
07/09/12 18:12:00 23606.4126 0.4728 0.1689
07/09/12 18:14:00 23606.4053 0.4733 0.1689
07/09/12 18:16:00 23606.3951 0.4729 0.1688
07/09/12 18:18:00 23606.3863 0.4732 0.1687
07/09/12 18:20:00 23606.3791 0.4737 0.1687
07/09/12 18:22:00 23606.3690 0.4733 0.1686
07/09/12 18:24:00 23606.3603 0.4736 0.1686
07/09/12 18:26:00 23606.3531 0.4741 0.1685
07/09/12 18:28:00 23606.3429 0.4740 0.1687
07/09/12 18:30:00 23606.3357 0.4745 0.1687
07/09/12 18:32:00 23606.3256 0.4741 0.1685
07/09/12 18:34:00 23606.3170 0.4744 0.1685
07/09/12 18:36:00 23606.3099 0.4749 0.1685
07/09/12 18:38:00 23606.2997 0.4749 0.1683
07/09/12 18:40:00 23606.2927 0.4751 0.1681
07/09/12 18:42:00 23606.2826 0.4751 0.1681
07/09/12 18:44:00 23606.2741 0.4753 0.1683
07/09/12 18:46:00 23606.2670 0.4758 0.1683
07/09/12 18:48:00 23606.2570 0.4754 0.1681
07/09/12 18:50:00 23606.2484 0.4760 0.1683
07/09/12 18:52:00 23606.2385 0.4756 0.1681
07/09/12 18:54:00 23606.2315 0.4762 0.1681
07/09/12 18:56:00 23606.2215 0.4761 0.1681
07/09/12 18:58:00 23606.2145 0.4763 0.1679
07/09/12 19:00:00 23606.2060 0.4769 0.1680
07/09/12 19:02:00 23606.1961 0.4765 0.1679
07/09/12 19:04:00 23606.1892 0.4770 0.1679
07/09/12 19:06:00 23606.1792 0.4770 0.1678
07/09/12 19:08:00 23606.1708 0.4773 0.1678
07/09/12 19:10:00 23606.1609 0.4773 0.1676
07/09/12 19:12:00 23606.1540 0.4778 0.1676
07/09/12 19:14:00 23606.1442 0.4774 0.1675
07/09/12 19:16:00 23606.1373 0.4783 0.1676
07/09/12 19:18:00 23606.1274 0.4783 0.1676
07/09/12 19:20:00 23606.1192 0.4782 0.1674
07/09/12 19:22:00 23606.1093 0.4785 0.1676
07/09/12 19:24:00 23606.1025 0.4787 0.1674
07/09/12 19:26:00 23606.0927 0.4787 0.1674
07/09/12 19:28:00 23606.0844 0.4789 0.1674
07/09/12 19:30:00 23606.0747 0.4789 0.1674
07/09/12 19:32:00 23606.0679 0.4794 0.1673
07/09/12 19:34:00 23606.0581 0.4794 0.1673
07/09/12 19:36:00 23606.0484 0.4794 0.1671
07/09/12 19:38:00 23606.0417 0.4799 0.1671
07/09/12 19:40:00 23606.0320 0.4799 0.1671
07/09/12 19:42:00 23606.0238 0.4801 0.1671
07/09/12 19:44:00 23606.0141 0.4801 0.1671
07/09/12 19:46:00 23606.0074 0.4807 0.1669
07/09/12 19:48:00 23605.9978 0.4803 0.1667
07/09/12 19:50:00 23605.9881 0.4807 0.1669
07/09/12 19:52:00 23605.9800 0.4809 0.1669
07/09/12 19:54:00 23605.9704 0.4805 0.1667
07/09/12 19:56:00 23605.9638 0.4814 0.1668
07/09/12 19:58:00 23605.9542 0.4814 0.1668
07/09/12 20:00:00 23605.9447 0.4810 0.1666
07/09/12 20:02:00 23605.9380 0.4819 0.1666
07/09/12 20:04:00 23605.9285 0.4819 0.1666
07/09/12 20:06:00 23605.9204 0.4822 0.1666
07/09/12 20:08:00 23605.9109 0.4821 0.1666
07/09/12 20:10:00 23605.9014 0.4822 0.1664
07/09/12 20:12:00 23605.8949 0.4827 0.1664
07/09/12 20:14:00 23605.8854 0.4827 0.1664
07/09/12 20:16:00 23605.8759 0.4826 0.1663
07/09/12 20:18:00 23605.8680 0.4829 0.1663
07/09/12 20:20:00 23605.8585 0.4829 0.1663
07/09/12 20:22:00 23605.8491 0.4829 0.1661
07/09/12 20:24:00 23605.8427 0.4834 0.1661
07/09/12 20:26:00 23605.8333 0.4834 0.1661
07/09/12 20:28:00 23605.8238 0.4838 0.1661
07/09/12 20:30:00 23605.8174 0.4843 0.1660
07/09/12 20:32:00 23605.8081 0.4839 0.1659
07/09/12 20:34:00 23605.7972 0.4841 0.1658
07/09/12 20:36:00 23605.7878 0.4840 0.1658
07/09/12 20:38:00 23605.7815 0.4845 0.1660
07/09/12 20:40:00 23605.7722 0.4845 0.1658
07/09/12 20:42:00 23605.7629 0.4845 0.1658
07/09/12 20:44:00 23605.7566 0.4851 0.1656
07/09/12 20:46:00 23605.7473 0.4851 0.1656
07/09/12 20:48:00 23605.7380 0.4854 0.1657
07/09/12 20:50:00 23605.7287 0.4854 0.1655
07/09/12 20:52:00 23605.7210 0.4857 0.1655
07/09/12 20:54:00 23605.7117 0.4860 0.1657
07/09/12 20:56:00 23605.7026 0.4856 0.1655
07/09/12 20:58:00 23605.6934 0.4856 0.1655
07/09/12 21:00:00 23605.6871 0.4865 0.1655
07/09/12 21:02:00 23605.6779 0.4865 0.1654
07/09/12 21:04:00 23605.6688 0.4866 0.1652
07/09/12 21:06:00 23605.6596 0.4865 0.1652
07/09/12 21:08:00 23605.6504 0.4869 0.1652
07/09/12 21:10:00 23605.6428 0.4872 0.1652
07/09/12 21:12:00 23605.6337 0.4871 0.1652
07/09/12 21:14:00 23605.6246 0.4871 0.1652
07/09/12 21:16:00 23605.6154 0.4875 0.1651
07/09/12 21:18:00 23605.6064 0.4875 0.1651
07/09/12 21:20:00 23605.6003 0.4881 0.1649
07/09/12 21:22:00 23605.5913 0.4880 0.1649
07/09/12 21:24:00 23605.5822 0.4881 0.1647
07/09/12 21:26:00 23605.5732 0.4881 0.1647
07/09/12 21:28:00 23605.5641 0.4884 0.1648
07/09/12 21:30:00 23605.5551 0.4884 0.1648
07/09/12 21:32:00 23605.5477 0.4887 0.1646
07/09/12 21:34:00 23605.5387 0.4886 0.1646
07/09/12 21:36:00 23605.5297 0.4890 0.1646
07/09/12 21:38:00 23605.5207 0.4890 0.1646
07/09/12 21:40:00 23605.5118 0.4891 0.1644
07/09/12 21:42:00 23605.5028 0.4894 0.1645
07/09/12 21:44:00 23605.4939 0.4897 0.1647
07/09/12 21:46:00 23605.4850 0.4897 0.1645
07/09/12 21:48:00 23605.4791 0.4903 0.1645
07/09/12 21:50:00 23605.4702 0.4903 0.1643
07/09/12 21:52:00 23605.4613 0.4906 0.1644
07/09/12 21:54:00 23605.4525 0.4907 0.1642
07/09/12 21:56:00 23605.4437 0.4907 0.1640
07/09/12 21:58:00 23605.4349 0.4906 0.1642
07/09/12 22:00:00 23605.4260 0.4910 0.1642
07/09/12 22:02:00 23605.4172 0.4911 0.1640
07/09/12 22:04:00 23605.4084 0.4910 0.1640
07/09/12 22:06:00 23605.3996 0.4914 0.1639
07/09/12 22:08:00 23605.3908 0.4917 0.1641
07/09/12 22:10:00 23605.3821 0.4918 0.1639
07/09/12 22:12:00 23605.3734 0.4918 0.1639
07/09/12 22:14:00 23605.3647 0.4917 0.1638
07/09/12 22:16:00 23605.3574 0.4924 0.1638
07/09/12 22:18:00 23605.3487 0.4925 0.1636
07/09/12 22:20:00 23605.3400 0.4928 0.1638
07/09/12 22:22:00 23605.3313 0.4928 0.1636
07/09/12 22:24:00 23605.3226 0.4931 0.1637
07/09/12 22:26:00 23605.3140 0.4931 0.1637
07/09/12 22:28:00 23605.3054 0.4932 0.1635
07/09/12 22:30:00 23605.2968 0.4932 0.1633
07/09/12 22:32:00 23605.2881 0.4939 0.1634
07/09/12 22:34:00 23605.2795 0.4939 0.1634
07/09/12 22:36:00 23605.2709 0.4939 0.1634
07/09/12 22:38:00 23605.2624 0.4939 0.1632
07/09/12 22:40:00 23605.2538 0.4943 0.1632
07/09/12 22:42:00 23605.2422 0.4941 0.1633
07/09/12 22:44:00 23605.2337 0.4942 0.1631
07/09/12 22:46:00 23605.2252 0.4942 0.1629
07/09/12 22:48:00 23605.2166 0.4945 0.1631
07/09/12 22:50:00 23605.2081 0.4948 0.1632
07/09/12 22:52:00 23605.1996 0.4949 0.1630
07/09/12 22:54:00 23605.1912 0.4949 0.1628
07/09/12 22:56:00 23605.1827 0.4953 0.1628
07/09/12 22:58:00 23605.1742 0.4956 0.1629
07/09/12 23:00:00 23605.1658 0.4956 0.1629
07/09/12 23:02:00 23605.1573 0.4960 0.1629
07/09/12 23:04:00 23605.1490 0.4961 0.1627
07/09/12 23:06:00 23605.1405 0.4965 0.1627
07/09/12 23:08:00 23605.1321 0.4968 0.1628
07/09/12 23:10:00 23605.1223 0.4966 0.1626
07/09/12 23:12:00 23605.1139 0.4965 0.1626
07/09/12 23:14:00 23605.1056 0.4969 0.1626
07/09/12 23:16:00 23605.0972 0.4973 0.1625
07/09/12 23:18:00 23605.0889 0.4974 0.1623
07/09/12 23:20:00 23605.0791 0.4974 0.1625
07/09/12 23:22:00 23605.0708 0.4974 0.1625
07/09/12 23:24:00 23605.0626 0.4974 0.1623
07/09/12 23:26:00 23605.0527 0.4979 0.1624
07/09/12 23:28:00 23605.0445 0.4979 0.1622
07/09/12 23:30:00 23605.0362 0.4983 0.1622
07/09/12 23:32:00 23605.0280 0.4983 0.1622
07/09/12 23:34:00 23605.0197 0.4987 0.1621
07/09/12 23:36:00 23605.0115 0.4991 0.1621
07/09/12 23:38:00 23605.0003 0.4986 0.1619
07/09/12 23:40:00 23604.9921 0.4989 0.1620
07/09/12 23:42:00 23604.9840 0.4989 0.1620
07/09/12 23:44:00 23604.9758 0.4993 0.1620
07/09/12 23:46:00 23604.9676 0.4997 0.1619
07/09/12 23:48:00 23604.9565 0.4995 0.1619
07/09/12 23:50:00 23604.9484 0.4996 0.1617
07/09/12 23:52:00 23604.9403 0.4999 0.1619
07/09/12 23:54:00 23604.9322 0.4999 0.1617
07/09/12 23:56:00 23604.9241 0.5003 0.1616
07/09/12 23:58:00 23604.9145 0.5005 0.1616
07/09/13 00:00:00 23604.9064 0.5008 0.1617
07/09/13 00:02:00 23604.8984 0.5008 0.1615
07/09/13 00:04:00 23604.8904 0.5012 0.1615
07/09/13 00:06:00 23604.8794 0.5007 0.1613
07/09/13 00:08:00 23604.8714 0.5011 0.1613
07/09/13 00:10:00 23604.8634 0.5014 0.1614
07/09/13 00:12:00 23604.8554 0.5018 0.1614
07/09/13 00:14:00 23604.8444 0.5013 0.1612
07/09/13 00:16:00 23604.8365 0.5017 0.1612
07/09/13 00:18:00 23604.8286 0.5018 0.1610
07/09/13 00:20:00 23604.8175 0.5019 0.1613
07/09/13 00:22:00 23604.8096 0.5023 0.1612
07/09/13 00:24:00 23604.8018 0.5024 0.1610
07/09/13 00:26:00 23604.7923 0.5025 0.1610
07/09/13 00:28:00 23604.7845 0.5024 0.1610
07/09/13 00:30:00 23604.7766 0.5028 0.1609
07/09/13 00:32:00 23604.7688 0.5032 0.1609
07/09/13 00:34:00 23604.7579 0.5031 0.1609
07/09/13 00:36:00 23604.7500 0.5035 0.1608
07/09/13 00:38:00 23604.7422 0.5039 0.1608
07/09/13 00:40:00 23604.7315 0.5034 0.1606
07/09/13 00:42:00 23604.7236 0.5038 0.1606
07/09/13 00:44:00 23604.7144 0.5039 0.1605
07/09/13 00:46:00 23604.7066 0.5042 0.1607
07/09/13 00:48:00 23604.6988 0.5046 0.1606
07/09/13 00:50:00 23604.6881 0.5045 0.1606
07/09/13 00:52:00 23604.6804 0.5045 0.1604
07/09/13 00:54:00 23604.6727 0.5048 0.1606
07/09/13 00:56:00 23604.6619 0.5048 0.1603
07/09/13 00:58:00 23604.6542 0.5052 0.1603
07/09/13 01:00:00 23604.6450 0.5053 0.1603
07/09/13 01:02:00 23604.6374 0.5056 0.1604
07/09/13 01:04:00 23604.6298 0.5056 0.1602
07/09/13 01:06:00 23604.6191 0.5055 0.1602
07/09/13 01:08:00 23604.6115 0.5060 0.1600
07/09/13 01:10:00 23604.6009 0.5057 0.1601
07/09/13 01:12:00 23604.5933 0.5061 0.1601
07/09/13 01:14:00 23604.5857 0.5065 0.1600
07/09/13 01:16:00 23604.5766 0.5067 0.1600
07/09/13 01:18:00 23604.5690 0.5070 0.1601
07/09/13 01:20:00 23604.5584 0.5069 0.1599
07/09/13 01:22:00 23604.5510 0.5069 0.1597
07/09/13 01:24:00 23604.5404 0.5068 0.1597
07/09/13 01:26:00 23604.5329 0.5071 0.1598
07/09/13 01:28:00 23604.5238 0.5077 0.1598
07/09/13 01:30:00 23604.5163 0.5081 0.1597
07/09/13 01:32:00 23604.5059 0.5076 0.1596
07/09/13 01:34:00 23604.4985 0.5079 0.1597
07/09/13 01:36:00 23604.4880 0.5078 0.1595
07/09/13 01:38:00 23604.4806 0.5082 0.1594
07/09/13 01:40:00 23604.4716 0.5083 0.1594
07/09/13 01:42:00 23604.4642 0.5086 0.1595
07/09/13 01:44:00 23604.4538 0.5086 0.1593
07/09/13 01:46:00 23604.4464 0.5090 0.1593
07/09/13 01:48:00 23604.4360 0.5088 0.1593
07/09/13 01:50:00 23604.4287 0.5092 0.1592
07/09/13 01:52:00 23604.4198 0.5093 0.1592
07/09/13 01:54:00 23604.4125 0.5097 0.1591
07/09/13 01:56:00 23604.4022 0.5095 0.1593
07/09/13 01:58:00 23604.3949 0.5100 0.1591
07/09/13 02:00:00 23604.3846 0.5098 0.1590
07/09/13 02:02:00 23604.3773 0.5102 0.1590
07/09/13 02:04:00 23604.3685 0.5104 0.1590
07/09/13 02:06:00 23604.3613 0.5107 0.1589
07/09/13 02:08:00 23604.3510 0.5106 0.1589
07/09/13 02:10:00 23604.3408 0.5105 0.1589
07/09/13 02:12:00 23604.3336 0.5109 0.1588
07/09/13 02:14:00 23604.3248 0.5111 0.1586
07/09/13 02:16:00 23604.3177 0.5114 0.1586
07/09/13 02:18:00 23604.3075 0.5112 0.1587
07/09/13 02:20:00 23604.2973 0.5112 0.1585
07/09/13 02:22:00 23604.2901 0.5119 0.1586
07/09/13 02:24:00 23604.2814 0.5120 0.1586
07/09/13 02:26:00 23604.2743 0.5124 0.1585
07/09/13 02:28:00 23604.2642 0.5123 0.1585
07/09/13 02:30:00 23604.2541 0.5122 0.1583
07/09/13 02:32:00 23604.2470 0.5125 0.1584
07/09/13 02:34:00 23604.2384 0.5127 0.1582
07/09/13 02:36:00 23604.2284 0.5126 0.1582
07/09/13 02:38:00 23604.2213 0.5130 0.1581
07/09/13 02:40:00 23604.2113 0.5128 0.1581
07/09/13 02:42:00 23604.2027 0.5129 0.1581
07/09/13 02:44:00 23604.1957 0.5137 0.1582
07/09/13 02:46:00 23604.1857 0.5135 0.1581
07/09/13 02:48:00 23604.1756 0.5138 0.1581
07/09/13 02:50:00 23604.1687 0.5142 0.1580
07/09/13 02:52:00 23604.1602 0.5143 0.1580
07/09/13 02:54:00 23604.1502 0.5142 0.1580
07/09/13 02:56:00 23604.1433 0.5147 0.1578
07/09/13 02:58:00 23604.1334 0.5144 0.1579
07/09/13 03:00:00 23604.1250 0.5146 0.1577
07/09/13 03:02:00 23604.1181 0.5150 0.1577
07/09/13 03:04:00 23604.1082 0.5149 0.1576
07/09/13 03:06:00 23604.0983 0.5151 0.1577
07/09/13 03:08:00 23604.0899 0.5153 0.1575
07/09/13 03:10:00 23604.0831 0.5157 0.1575
07/09/13 03:12:00 23604.0732 0.5159 0.1576
07/09/13 03:14:00 23604.0634 0.5157 0.1576
07/09/13 03:16:00 23604.0551 0.5159 0.1573
07/09/13 03:18:00 23604.0482 0.5166 0.1576
07/09/13 03:20:00 23604.0384 0.5165 0.1574
07/09/13 03:22:00 23604.0287 0.5164 0.1574
07/09/13 03:24:00 23604.0204 0.5165 0.1574
07/09/13 03:26:00 23604.0137 0.5170 0.1571
07/09/13 03:28:00 23604.0039 0.5172 0.1573
07/09/13 03:30:00 23603.9942 0.5170 0.1572
07/09/13 03:32:00 23603.9860 0.5172 0.1572
07/09/13 03:34:00 23603.9763 0.5171 0.1570
07/09/13 03:36:00 23603.9696 0.5175 0.1569
07/09/13 03:38:00 23603.9599 0.5177 0.1571
07/09/13 03:40:00 23603.9518 0.5179 0.1568
07/09/13 03:42:00 23603.9421 0.5177 0.1568
07/09/13 03:44:00 23603.9325 0.5176 0.1568
07/09/13 03:46:00 23603.9258 0.5184 0.1567
07/09/13 03:48:00 23603.9177 0.5185 0.1567
07/09/13 03:50:00 23603.9081 0.5187 0.1568
07/09/13 03:52:00 23603.8985 0.5187 0.1566
07/09/13 03:54:00 23603.8904 0.5191 0.1567
07/09/13 03:56:00 23603.8809 0.5190 0.1566
07/09/13 03:58:00 23603.8713 0.5189 0.1564
07/09/13 04:00:00 23603.8648 0.5196 0.1567
07/09/13 04:02:00 23603.8568 0.5198 0.1565
07/09/13 04:04:00 23603.8473 0.5197 0.1563
07/09/13 04:06:00 23603.8377 0.5199 0.1566
07/09/13 04:08:00 23603.8298 0.5201 0.1564
07/09/13 04:10:00 23603.8202 0.5203 0.1563
07/09/13 04:12:00 23603.8108 0.5201 0.1565
07/09/13 04:14:00 23603.8029 0.5203 0.1562
07/09/13 04:16:00 23603.7964 0.5211 0.1562
07/09/13 04:18:00 23603.7870 0.5210 0.1562
07/09/13 04:20:00 23603.7776 0.5208 0.1561
07/09/13 04:22:00 23603.7697 0.5214 0.1561
07/09/13 04:24:00 23603.7603 0.5213 0.1560
07/09/13 04:26:00 23603.7509 0.5215 0.1560
07/09/13 04:28:00 23603.7431 0.5217 0.1559
07/09/13 04:30:00 23603.7338 0.5215 0.1559
07/09/13 04:32:00 23603.7244 0.5218 0.1558
07/09/13 04:34:00 23603.7166 0.5219 0.1558
07/09/13 04:36:00 23603.7072 0.5221 0.1559
07/09/13 04:38:00 23603.6995 0.5223 0.1557
07/09/13 04:40:00 23603.6902 0.5225 0.1558
07/09/13 04:42:00 23603.6809 0.5225 0.1556
07/09/13 04:44:00 23603.6731 0.5230 0.1555
07/09/13 04:46:00 23603.6639 0.5228 0.1557
07/09/13 04:48:00 23603.6547 0.5227 0.1555
07/09/13 04:50:00 23603.6469 0.5233 0.1554
07/09/13 04:52:00 23603.6378 0.5231 0.1554
07/09/13 04:54:00 23603.6285 0.5234 0.1553
07/09/13 04:56:00 23603.6209 0.5235 0.1553
07/09/13 04:58:00 23603.6117 0.5237 0.1554
07/09/13 05:00:00 23603.6025 0.5240 0.1553
07/09/13 05:02:00 23603.5949 0.5241 0.1553
07/09/13 05:04:00 23603.5857 0.5244 0.1552
07/09/13 05:06:00 23603.5766 0.5243 0.1550
07/09/13 05:08:00 23603.5690 0.5248 0.1551
07/09/13 05:10:00 23603.5599 0.5247 0.1549
07/09/13 05:12:00 23603.5508 0.5250 0.1550
07/09/13 05:14:00 23603.5433 0.5251 0.1550
07/09/13 05:16:00 23603.5342 0.5254 0.1549
07/09/13 05:18:00 23603.5252 0.5252 0.1549
07/09/13 05:20:00 23603.5176 0.5258 0.1548
07/09/13 05:22:00 23603.5086 0.5260 0.1548
07/09/13 05:24:00 23603.4996 0.5259 0.1547
07/09/13 05:26:00 23603.4921 0.5264 0.1547
07/09/13 05:28:00 23603.4801 0.5258 0.1546
07/09/13 05:30:00 23603.4727 0.5263 0.1546
07/09/13 05:32:00 23603.4637 0.5266 0.1545
07/09/13 05:34:00 23603.4563 0.5267 0.1545
07/09/13 05:36:00 23603.4473 0.5269 0.1546
07/09/13 05:38:00 23603.4384 0.5272 0.1545
07/09/13 05:40:00 23603.4310 0.5273 0.1545
07/09/13 05:42:00 23603.4221 0.5276 0.1544
07/09/13 05:44:00 23603.4132 0.5278 0.1546
07/09/13 05:46:00 23603.4029 0.5275 0.1544
07/09/13 05:48:00 23603.3940 0.5278 0.1543
07/09/13 05:50:00 23603.3866 0.5282 0.1544
07/09/13 05:52:00 23603.3778 0.5282 0.1542
07/09/13 05:54:00 23603.3690 0.5284 0.1541
07/09/13 05:56:00 23603.3617 0.5289 0.1542
07/09/13 05:58:00 23603.3499 0.5283 0.1540
07/09/13 06:00:00 23603.3426 0.5288 0.1542
07/09/13 06:02:00 23603.3339 0.5291 0.1541
07/09/13 06:04:00 23603.3251 0.5290 0.1539
07/09/13 06:06:00 23603.3179 0.5295 0.1540
07/09/13 06:08:00 23603.3062 0.5289 0.1536
07/09/13 06:10:00 23603.2990 0.5294 0.1537
07/09/13 06:12:00 23603.2902 0.5297 0.1537
07/09/13 06:14:00 23603.2816 0.5296 0.1536
07/09/13 06:16:00 23603.2744 0.5301 0.1536
07/09/13 06:18:00 23603.2642 0.5301 0.1535
07/09/13 06:20:00 23603.2556 0.5303 0.1536
07/09/13 06:22:00 23603.2469 0.5306 0.1536
07/09/13 06:24:00 23603.2398 0.5307 0.1535
07/09/13 06:26:00 23603.2282 0.5305 0.1535
07/09/13 06:28:00 23603.2211 0.5310 0.1534
07/09/13 06:30:00 23603.2125 0.5312 0.1535
07/09/13 06:32:00 23603.2039 0.5315 0.1535
07/09/13 06:34:00 23603.1939 0.5312 0.1532
07/09/13 06:36:00 23603.1853 0.5315 0.1532
07/09/13 06:38:00 23603.1783 0.5319 0.1533
07/09/13 06:40:00 23603.1697 0.5322 0.1532
07/09/13 06:42:00 23603.1597 0.5322 0.1532
07/09/13 06:44:00 23603.1513 0.5321 0.1531
07/09/13 06:46:00 23603.1428 0.5324 0.1531
07/09/13 06:48:00 23603.1328 0.5320 0.1529
07/09/13 06:50:00 23603.1243 0.5323 0.1528
07/09/13 06:52:00 23603.1174 0.5328 0.1529
07/09/13 06:54:00 23603.1074 0.5328 0.1529
07/09/13 06:56:00 23603.0990 0.5331 0.1528
07/09/13 06:58:00 23603.0906 0.5333 0.1529
07/09/13 07:00:00 23603.0807 0.5334 0.1527
07/09/13 07:02:00 23603.0723 0.5336 0.1528
07/09/13 07:04:00 23603.0654 0.5341 0.1527
07/09/13 07:06:00 23603.0540 0.5338 0.1529
07/09/13 07:08:00 23603.0472 0.5343 0.1528
07/09/13 07:10:00 23603.0389 0.5344 0.1524
07/09/13 07:12:00 23603.0291 0.5343 0.1525
07/09/13 07:14:00 23603.0208 0.5342 0.1523
07/09/13 07:16:00 23603.0125 0.5344 0.1524
07/09/13 07:18:00 23603.0027 0.5345 0.1522
07/09/13 07:20:00 23602.9945 0.5347 0.1523
07/09/13 07:22:00 23602.9847 0.5347 0.1523
07/09/13 07:24:00 23602.9764 0.5350 0.1522
07/09/13 07:26:00 23602.9697 0.5356 0.1521
07/09/13 07:28:00 23602.9600 0.5356 0.1521
07/09/13 07:30:00 23602.9518 0.5358 0.1522
07/09/13 07:32:00 23602.9421 0.5359 0.1520
07/09/13 07:34:00 23602.9339 0.5361 0.1521
07/09/13 07:36:00 23602.9257 0.5364 0.1520
07/09/13 07:38:00 23602.9161 0.5363 0.1521
07/09/13 07:40:00 23602.9079 0.5367 0.1519
07/09/13 07:42:00 23602.8983 0.5366 0.1520
07/09/13 07:44:00 23602.8902 0.5369 0.1519
07/09/13 07:46:00 23602.8805 0.5369 0.1518
07/09/13 07:48:00 23602.8724 0.5372 0.1518
07/09/13 07:50:00 23602.8629 0.5372 0.1518
07/09/13 07:52:00 23602.8548 0.5375 0.1517
07/09/13 07:54:00 23602.8483 0.5380 0.1517
07/09/13 07:56:00 23602.8388 0.5377 0.1515
07/09/13 07:58:00 23602.8307 0.5379 0.1515
07/09/13 08:00:00 23602.8212 0.5383 0.1515
07/09/13 08:02:00 23602.8132 0.5385 0.1516
07/09/13 08:04:00 23602.8037 0.5386 0.1514
07/09/13 08:06:00 23602.7957 0.5388 0.1515
07/09/13 08:08:00 23602.7862 0.5389 0.1513
07/09/13 08:10:00 23602.7783 0.5391 0.1513
07/09/13 08:12:00 23602.7688 0.5391 0.1514
07/09/13 08:14:00 23602.7579 0.5389 0.1512
07/09/13 08:16:00 23602.7515 0.5394 0.1512
07/09/13 08:18:00 23602.7406 0.5392 0.1511
07/09/13 08:20:00 23602.7342 0.5397 0.1511
07/09/13 08:22:00 23602.7248 0.5397 0.1512
07/09/13 08:24:00 23602.7170 0.5400 0.1510
07/09/13 08:26:00 23602.7076 0.5404 0.1511
07/09/13 08:28:00 23602.6998 0.5403 0.1509
07/09/13 08:30:00 23602.6905 0.5403 0.1508
07/09/13 08:32:00 23602.6827 0.5406 0.1508
07/09/13 08:34:00 23602.6734 0.5406 0.1507
07/09/13 08:36:00 23602.6625 0.5407 0.1508
07/09/13 08:38:00 23602.6563 0.5413 0.1507
07/09/13 08:40:00 23602.6455 0.5411 0.1506
07/09/13 08:42:00 23602.6393 0.5416 0.1506
07/09/13 08:44:00 23602.6285 0.5414 0.1505
07/09/13 08:46:00 23602.6193 0.5413 0.1505
07/09/13 08:48:00 23602.6131 0.5419 0.1503
07/09/13 08:50:00 23602.6023 0.5420 0.1505
07/09/13 08:52:00 23602.5932 0.5420 0.1504
07/09/13 08:54:00 23602.5855 0.5423 0.1504
07/09/13 08:56:00 23602.5763 0.5423 0.1503
07/09/13 08:58:00 23602.5687 0.5426 0.1503
07/09/13 09:00:00 23602.5596 0.5426 0.1501
07/09/13 09:02:00 23602.5505 0.5426 0.1502
07/09/13 09:04:00 23602.5428 0.5433 0.1502
07/09/13 09:06:00 23602.5337 0.5433 0.1502
07/09/13 09:08:00 23602.5246 0.5433 0.1501
07/09/13 09:10:00 23602.5170 0.5439 0.1502
07/09/13 09:12:00 23602.5080 0.5436 0.1499
07/09/13 09:14:00 23602.4975 0.5434 0.1498
07/09/13 09:16:00 23602.4914 0.5443 0.1500
07/09/13 09:18:00 23602.4809 0.5441 0.1498
07/09/13 09:20:00 23602.4719 0.5444 0.1500
07/09/13 09:22:00 23602.4629 0.5444 0.1498
07/09/13 09:24:00 23602.4554 0.5448 0.1497
07/09/13 09:26:00 23602.4464 0.5447 0.1497
07/09/13 09:28:00 23602.4360 0.5445 0.1496
07/09/13 09:30:00 23602.4300 0.5454 0.1498
07/09/13 09:32:00 23602.4211 0.5454 0.1496
07/09/13 09:34:00 23602.4107 0.5452 0.1495
07/09/13 09:36:00 23602.4018 0.5452 0.1495
07/09/13 09:38:00 23602.3944 0.5455 0.1493
07/09/13 09:40:00 23602.3855 0.5459 0.1493
07/09/13 09:42:00 23602.3766 0.5459 0.1494
07/09/13 09:44:00 23602.3662 0.5461 0.1494
07/09/13 09:46:00 23602.3604 0.5466 0.1493
07/09/13 09:48:00 23602.3501 0.5464 0.1493
07/09/13 09:50:00 23602.3413 0.5464 0.1491
07/09/13 09:52:00 23602.3324 0.5468 0.1492
07/09/13 09:54:00 23602.3252 0.5471 0.1491
07/09/13 09:56:00 23602.3164 0.5474 0.1492
07/09/13 09:58:00 23602.3076 0.5475 0.1491
07/09/13 10:00:00 23602.2974 0.5472 0.1491
07/09/13 10:02:00 23602.2886 0.5473 0.1490
07/09/13 10:04:00 23602.2799 0.5477 0.1490
07/09/13 10:06:00 23602.2727 0.5479 0.1490
07/09/13 10:08:00 23602.2639 0.5483 0.1490
07/09/13 10:10:00 23602.2538 0.5481 0.1489
07/09/13 10:12:00 23602.2451 0.5482 0.1487
07/09/13 10:14:00 23602.2365 0.5481 0.1487
07/09/13 10:16:00 23602.2278 0.5485 0.1487
07/09/13 10:18:00 23602.2207 0.5489 0.1486
07/09/13 10:20:00 23602.2120 0.5493 0.1486
07/09/13 10:22:00 23602.2019 0.5490 0.1486
07/09/13 10:24:00 23602.1933 0.5490 0.1485
07/09/13 10:26:00 23602.1847 0.5494 0.1485
07/09/13 10:28:00 23602.1746 0.5492 0.1484
07/09/13 10:30:00 23602.1660 0.5496 0.1484
07/09/13 10:32:00 23602.1605 0.5501 0.1485
07/09/13 10:34:00 23602.1505 0.5499 0.1483
07/09/13 10:36:00 23602.1419 0.5503 0.1483
07/09/13 10:38:00 23602.1334 0.5504 0.1482
07/09/13 10:40:00 23602.1234 0.5505 0.1482
07/09/13 10:42:00 23602.1149 0.5505 0.1482
07/09/13 10:44:00 23602.1065 0.5505 0.1480
07/09/13 10:46:00 23602.0965 0.5507 0.1481
07/09/13 10:48:00 23602.0880 0.5511 0.1481
07/09/13 10:50:00 23602.0796 0.5511 0.1480
07/09/13 10:52:00 23602.0712 0.5512 0.1478
07/09/13 10:54:00 23602.0613 0.5512 0.1480
07/09/13 10:56:00 23602.0529 0.5513 0.1479
07/09/13 10:58:00 23602.0460 0.5520 0.1479
07/09/13 11:00:00 23602.0376 0.5520 0.1477
07/09/13 11:02:00 23602.0292 0.5524 0.1477
07/09/13 11:04:00 23602.0194 0.5522 0.1476
07/09/13 11:06:00 23602.0110 0.5526 0.1476
07/09/13 11:08:00 23602.0027 0.5530 0.1477
07/09/13 11:10:00 23601.9945 0.5527 0.1474
07/09/13 11:12:00 23601.9846 0.5528 0.1476
07/09/13 11:14:00 23601.9763 0.5532 0.1476
07/09/13 11:16:00 23601.9680 0.5536 0.1476
07/09/13 11:18:00 23601.9583 0.5534 0.1474
07/09/13 11:20:00 23601.9501 0.5534 0.1473
07/09/13 11:22:00 23601.9418 0.5538 0.1473
07/09/13 11:24:00 23601.9336 0.5542 0.1474
07/09/13 11:26:00 23601.9238 0.5543 0.1474
07/09/13 11:28:00 23601.9157 0.5540 0.1471
07/09/13 11:30:00 23601.9075 0.5544 0.1471
07/09/13 11:32:00 23601.8978 0.5546 0.1471
07/09/13 11:34:00 23601.8866 0.5545 0.1471
07/09/13 11:36:00 23601.8785 0.5545 0.1469
07/09/13 11:38:00 23601.8704 0.5549 0.1470
07/09/13 11:40:00 23601.8623 0.5550 0.1469
07/09/13 11:42:00 23601.8526 0.5551 0.1469
07/09/13 11:44:00 23601.8446 0.5552 0.1467
07/09/13 11:46:00 23601.8365 0.5556 0.1468
07/09/13 11:48:00 23601.8269 0.5557 0.1468
07/09/13 11:50:00 23601.8188 0.5561 0.1469
07/09/13 11:52:00 23601.8108 0.5561 0.1467
07/09/13 11:54:00 23601.8013 0.5559 0.1466
07/09/13 11:56:00 23601.7933 0.5563 0.1466
07/09/13 11:58:00 23601.7822 0.5562 0.1466
07/09/13 12:00:00 23601.7743 0.5563 0.1464
07/09/13 12:02:00 23601.7663 0.5567 0.1464
07/09/13 12:04:00 23601.7568 0.5568 0.1465
07/09/13 12:06:00 23601.7488 0.5572 0.1465
07/09/13 12:08:00 23601.7409 0.5572 0.1464
07/09/13 12:10:00 23601.7315 0.5574 0.1464
07/09/13 12:12:00 23601.7235 0.5578 0.1464
07/09/13 12:14:00 23601.7126 0.5577 0.1464
07/09/13 12:16:00 23601.7048 0.5577 0.1463
07/09/13 12:18:00 23601.6969 0.5577 0.1462
07/09/13 12:20:00 23601.6875 0.5580 0.1460
07/09/13 12:22:00 23601.6797 0.5584 0.1460
07/09/13 12:24:00 23601.6719 0.5584 0.1459
07/09/13 12:26:00 23601.6610 0.5583 0.1460
07/09/13 12:28:00 23601.6532 0.5587 0.1460
07/09/13 12:30:00 23601.6439 0.5588 0.1460
07/09/13 12:32:00 23601.6361 0.5589 0.1458
07/09/13 12:34:00 23601.6283 0.5593 0.1458
07/09/13 12:36:00 23601.6175 0.5592 0.1457
07/09/13 12:38:00 23601.6083 0.5594 0.1457
07/09/13 12:40:00 23601.6006 0.5594 0.1456
07/09/13 12:42:00 23601.5928 0.5598 0.1456
07/09/13 12:44:00 23601.5821 0.5597 0.1456
07/09/13 12:46:00 23601.5744 0.5601 0.1457
07/09/13 12:48:00 23601.5652 0.5603 0.1455
07/09/13 12:50:00 23601.5575 0.5607 0.1455
07/09/13 12:52:00 23601.5469 0.5602 0.1454
07/09/13 12:54:00 23601.5392 0.5606 0.1455
07/09/13 12:56:00 23601.5301 0.5607 0.1455
07/09/13 12:58:00 23601.5224 0.5611 0.1455
07/09/13 13:00:00 23601.5118 0.5608 0.1452
07/09/13 13:02:00 23601.5042 0.5611 0.1452
07/09/13 13:04:00 23601.4967 0.5615 0.1452
07/09/13 13:06:00 23601.4876 0.5617 0.1453
07/09/13 13:08:00 23601.4770 0.5616 0.1451
07/09/13 13:10:00 23601.4694 0.5620 0.1452
07/09/13 13:12:00 23601.4619 0.5624 0.1452
07/09/13 13:14:00 23601.4514 0.5619 0.1450
07/09/13 13:16:00 23601.4439 0.5624 0.1449
07/09/13 13:18:00 23601.4349 0.5625 0.1450
07/09/13 13:20:00 23601.4244 0.5624 0.1450
07/09/13 13:22:00 23601.4169 0.5628 0.1450
07/09/13 13:24:00 23601.4094 0.5633 0.1448
07/09/13 13:26:00 23601.3990 0.5632 0.1449
07/09/13 13:28:00 23601.3916 0.5632 0.1447
07/09/13 13:30:00 23601.3827 0.5634 0.1447
07/09/13 13:32:00 23601.3722 0.5633 0.1446
07/09/13 13:34:00 23601.3648 0.5637 0.1446
07/09/13 13:36:00 23601.3575 0.5641 0.1447
07/09/13 13:38:00 23601.3471 0.5640 0.1445
07/09/13 13:40:00 23601.3398 0.5641 0.1443
07/09/13 13:42:00 23601.3294 0.5643 0.1445
07/09/13 13:44:00 23601.3205 0.5645 0.1444
07/09/13 13:46:00 23601.3132 0.5649 0.1444
07/09/13 13:48:00 23601.3029 0.5645 0.1443
07/09/13 13:50:00 23601.2956 0.5653 0.1443
07/09/13 13:52:00 23601.2853 0.5651 0.1443
07/09/13 13:54:00 23601.2781 0.5652 0.1442
07/09/13 13:56:00 23601.2693 0.5654 0.1441
07/09/13 13:58:00 23601.2590 0.5656 0.1443
07/09/13 14:00:00 23601.2518 0.5657 0.1440
07/09/13 14:02:00 23601.2416 0.5656 0.1440
07/09/13 14:04:00 23601.2344 0.5660 0.1440
07/09/13 14:06:00 23601.2242 0.5660 0.1439
07/09/13 14:08:00 23601.2170 0.5664 0.1439
07/09/13 14:10:00 23601.2084 0.5665 0.1439
07/09/13 14:12:00 23601.1982 0.5664 0.1438
07/09/13 14:14:00 23601.1911 0.5668 0.1438
07/09/13 14:16:00 23601.1809 0.5668 0.1437
07/09/13 14:18:00 23601.1738 0.5672 0.1437
07/09/13 14:20:00 23601.1637 0.5671 0.1436
07/09/13 14:22:00 23601.1566 0.5675 0.1436
07/09/13 14:24:00 23601.1466 0.5674 0.1437
07/09/13 14:26:00 23601.1380 0.5676 0.1435
07/09/13 14:28:00 23601.1279 0.5679 0.1436
07/09/13 14:30:00 23601.1209 0.5679 0.1434
07/09/13 14:32:00 23601.1109 0.5678 0.1434
07/09/13 14:34:00 23601.1038 0.5687 0.1434
07/09/13 14:36:00 23601.0939 0.5682 0.1433
07/09/13 14:38:00 23601.0868 0.5690 0.1433
07/09/13 14:40:00 23601.0768 0.5689 0.1433
07/09/13 14:42:00 23601.0684 0.5687 0.1431
07/09/13 14:44:00 23601.0599 0.5692 0.1432
07/09/13 14:46:00 23601.0500 0.5692 0.1431
07/09/13 14:48:00 23601.0416 0.5693 0.1432
07/09/13 14:50:00 23601.0316 0.5693 0.1430
07/09/13 14:52:00 23601.0248 0.5697 0.1430
07/09/13 14:54:00 23601.0149 0.5696 0.1429
07/09/13 14:56:00 23601.0080 0.5703 0.1431
07/09/13 14:58:00 23600.9982 0.5699 0.1428
07/09/13 15:00:00 23600.9883 0.5698 0.1428
07/09/13 15:02:00 23600.9814 0.5706 0.1428
07/09/13 15:04:00 23600.9717 0.5702 0.1427
07/09/13 15:06:00 23600.9633 0.5707 0.1427
07/09/13 15:08:00 23600.9550 0.5709 0.1426
07/09/13 15:10:00 23600.9452 0.5708 0.1427
07/09/13 15:12:00 23600.9369 0.5713 0.1426
07/09/13 15:14:00 23600.9271 0.5712 0.1426
07/09/13 15:16:00 23600.9204 0.5717 0.1426
07/09/13 15:18:00 23600.9107 0.5716 0.1426
07/09/13 15:20:00 23600.9010 0.5715 0.1424
07/09/13 15:22:00 23600.8943 0.5720 0.1423
07/09/13 15:24:00 23600.8845 0.5722 0.1425
07/09/13 15:26:00 23600.8749 0.5718 0.1422
07/09/13 15:28:00 23600.8682 0.5726 0.1422
07/09/13 15:30:00 23600.8585 0.5725 0.1422
07/09/13 15:32:00 23600.8489 0.5724 0.1421
07/09/13 15:34:00 23600.8422 0.5732 0.1423
07/09/13 15:36:00 23600.8326 0.5731 0.1421
07/09/13 15:38:00 23600.8230 0.5731 0.1420
07/09/13 15:40:00 23600.8149 0.5732 0.1420
07/09/13 15:42:00 23600.8069 0.5734 0.1419
07/09/13 15:44:00 23600.7972 0.5737 0.1419
07/09/13 15:46:00 23600.7892 0.5739 0.1419
07/09/13 15:48:00 23600.7797 0.5738 0.1419
07/09/13 15:50:00 23600.7701 0.5741 0.1418
07/09/13 15:52:00 23600.7606 0.5740 0.1418
07/09/13 15:54:00 23600.7541 0.5744 0.1418
07/09/13 15:56:00 23600.7445 0.5747 0.1418
07/09/13 15:58:00 23600.7351 0.5743 0.1417
07/09/13 16:00:00 23600.7256 0.5746 0.1417
07/09/13 16:02:00 23600.7192 0.5750 0.1416
07/09/13 16:04:00 23600.7097 0.5750 0.1414
07/09/13 16:06:00 23600.7003 0.5752 0.1416
07/09/13 16:08:00 23600.6909 0.5751 0.1415
07/09/13 16:10:00 23600.6845 0.5756 0.1413
07/09/13 16:12:00 23600.6751 0.5759 0.1414
07/09/13 16:14:00 23600.6657 0.5758 0.1414
07/09/13 16:16:00 23600.6563 0.5757 0.1413
07/09/13 16:18:00 23600.6500 0.5762 0.1411
07/09/13 16:20:00 23600.6406 0.5765 0.1412
07/09/13 16:22:00 23600.6313 0.5764 0.1412
07/09/13 16:24:00 23600.6220 0.5763 0.1410
07/09/13 16:26:00 23600.6127 0.5766 0.1411
07/09/13 16:28:00 23600.6034 0.5766 0.1409
07/09/13 16:30:00 23600.5971 0.5773 0.1412
07/09/13 16:32:00 23600.5878 0.5772 0.1410
07/09/13 16:34:00 23600.5786 0.5772 0.1409
07/09/13 16:36:00 23600.5693 0.5775 0.1409
07/09/13 16:38:00 23600.5601 0.5774 0.1408
07/09/13 16:40:00 23600.5509 0.5777 0.1410
07/09/13 16:42:00 23600.5447 0.5781 0.1408
07/09/13 16:44:00 23600.5355 0.5781 0.1407
07/09/13 16:46:00 23600.5263 0.5784 0.1407
07/09/13 16:48:00 23600.5172 0.5783 0.1406
07/09/13 16:50:00 23600.5080 0.5786 0.1406
07/09/13 16:52:00 23600.4989 0.5785 0.1406
07/09/13 16:54:00 23600.4898 0.5784 0.1405
07/09/13 16:56:00 23600.4836 0.5793 0.1405
07/09/13 16:58:00 23600.4745 0.5792 0.1404
07/09/13 17:00:00 23600.4654 0.5795 0.1405
07/09/13 17:02:00 23600.4564 0.5794 0.1403
07/09/13 17:04:00 23600.4473 0.5797 0.1404
07/09/13 17:06:00 23600.4382 0.5797 0.1402
07/09/13 17:08:00 23600.4307 0.5798 0.1402
07/09/13 17:10:00 23600.4217 0.5801 0.1403
07/09/13 17:12:00 23600.4127 0.5801 0.1401
07/09/13 17:14:00 23600.4037 0.5804 0.1402
07/09/13 17:16:00 23600.3947 0.5803 0.1400
07/09/13 17:18:00 23600.3857 0.5806 0.1401
07/09/13 17:20:00 23600.3767 0.5806 0.1399
07/09/13 17:22:00 23600.3678 0.5808 0.1400
07/09/13 17:24:00 23600.3619 0.5813 0.1398
07/09/13 17:26:00 23600.3529 0.5816 0.1399
07/09/13 17:28:00 23600.3440 0.5819 0.1398
07/09/13 17:30:00 23600.3351 0.5818 0.1398
07/09/13 17:32:00 23600.3262 0.5822 0.1397
07/09/13 17:34:00 23600.3174 0.5821 0.1397
07/09/13 17:36:00 23600.3085 0.5823 0.1398
07/09/13 17:38:00 23600.2997 0.5819 0.1396
07/09/13 17:40:00 23600.2909 0.5822 0.1396
07/09/13 17:42:00 23600.2820 0.5825 0.1396
07/09/13 17:44:00 23600.2732 0.5825 0.1395
07/09/13 17:46:00 23600.2644 0.5827 0.1395
07/09/13 17:48:00 23600.2572 0.5830 0.1394
07/09/13 17:50:00 23600.2483 0.5836 0.1396
07/09/13 17:52:00 23600.2366 0.5831 0.1394
07/09/13 17:54:00 23600.2278 0.5833 0.1395
07/09/13 17:56:00 23600.2191 0.5833 0.1393
07/09/13 17:58:00 23600.2103 0.5837 0.1392
07/09/13 18:00:00 23600.2017 0.5836 0.1391
07/09/13 18:02:00 23600.1929 0.5839 0.1391
07/09/13 18:04:00 23600.1843 0.5838 0.1390
07/09/13 18:06:00 23600.1756 0.5841 0.1390
07/09/13 18:08:00 23600.1684 0.5847 0.1391
07/09/13 18:10:00 23600.1598 0.5846 0.1389
07/09/13 18:12:00 23600.1512 0.5849 0.1390
07/09/13 18:14:00 23600.1426 0.5849 0.1388
07/09/13 18:16:00 23600.1340 0.5852 0.1389
07/09/13 18:18:00 23600.1254 0.5851 0.1387
07/09/13 18:20:00 23600.1137 0.5853 0.1389
07/09/13 18:22:00 23600.1052 0.5852 0.1387
07/09/13 18:24:00 23600.0966 0.5855 0.1388
07/09/13 18:26:00 23600.0896 0.5857 0.1386
07/09/13 18:28:00 23600.0811 0.5861 0.1385
07/09/13 18:30:00 23600.0726 0.5860 0.1384
07/09/13 18:32:00 23600.0641 0.5863 0.1384
07/09/13 18:34:00 23600.0556 0.5866 0.1385
07/09/13 18:36:00 23600.0441 0.5864 0.1385
07/09/13 18:38:00 23600.0356 0.5863 0.1384
07/09/13 18:40:00 23600.0272 0.5867 0.1384
07/09/13 18:42:00 23600.0187 0.5870 0.1383
07/09/13 18:44:00 23600.0103 0.5869 0.1382
07/09/13 18:46:00 23600.0034 0.5875 0.1382
07/09/13 18:48:00 23599.9920 0.5873 0.1382
07/09/13 18:50:00 23599.9836 0.5876 0.1382
07/09/13 18:52:00 23599.9752 0.5875 0.1381
07/09/13 18:54:00 23599.9669 0.5879 0.1380
07/09/13 18:56:00 23599.9585 0.5882 0.1380
07/09/13 18:58:00 23599.9486 0.5882 0.1381
07/09/13 19:00:00 23599.9404 0.5882 0.1379
07/09/13 19:02:00 23599.9320 0.5885 0.1380
07/09/13 19:04:00 23599.9237 0.5888 0.1379
07/09/13 19:06:00 23599.9124 0.5886 0.1378
07/09/13 19:08:00 23599.9042 0.5886 0.1378
07/09/13 19:10:00 23599.8959 0.5889 0.1377
07/09/13 19:12:00 23599.8876 0.5892 0.1378
07/09/13 19:14:00 23599.8779 0.5893 0.1377
07/09/13 19:16:00 23599.8697 0.5892 0.1375
07/09/13 19:18:00 23599.8614 0.5899 0.1378
07/09/13 19:20:00 23599.8533 0.5898 0.1376
07/09/13 19:22:00 23599.8436 0.5899 0.1375
07/09/13 19:24:00 23599.8354 0.5902 0.1375
07/09/13 19:26:00 23599.8272 0.5905 0.1375
07/09/13 19:28:00 23599.8191 0.5904 0.1374
07/09/13 19:30:00 23599.8080 0.5903 0.1373
07/09/13 19:32:00 23599.7998 0.5906 0.1373
07/09/13 19:34:00 23599.7917 0.5909 0.1373
07/09/13 19:36:00 23599.7821 0.5910 0.1372
07/09/13 19:38:00 23599.7740 0.5913 0.1373
07/09/13 19:40:00 23599.7660 0.5913 0.1371
07/09/13 19:42:00 23599.7549 0.5911 0.1370
07/09/13 19:44:00 23599.7469 0.5914 0.1371
07/09/13 19:46:00 23599.7388 0.5917 0.1370
07/09/13 19:48:00 23599.7293 0.5918 0.1371
07/09/13 19:50:00 23599.7213 0.5918 0.1368
07/09/13 19:52:00 23599.7133 0.5924 0.1370
07/09/13 19:54:00 23599.7023 0.5919 0.1369
07/09/13 19:56:00 23599.6959 0.5925 0.1368
07/09/13 19:58:00 23599.6879 0.5928 0.1368
07/09/13 20:00:00 23599.6769 0.5926 0.1367
07/09/13 20:02:00 23599.6690 0.5929 0.1367
07/09/13 20:04:00 23599.6611 0.5932 0.1367
07/09/13 20:06:00 23599.6517 0.5933 0.1366
07/09/13 20:08:00 23599.6438 0.5936 0.1366
07/09/13 20:10:00 23599.6329 0.5931 0.1365
07/09/13 20:12:00 23599.6250 0.5938 0.1365
07/09/13 20:14:00 23599.6172 0.5937 0.1364
07/09/13 20:16:00 23599.6078 0.5942 0.1364
07/09/13 20:18:00 23599.6000 0.5941 0.1363
07/09/13 20:20:00 23599.5892 0.5939 0.1363
07/09/13 20:22:00 23599.5814 0.5943 0.1362
07/09/13 20:24:00 23599.5721 0.5943 0.1363
07/09/13 20:26:00 23599.5643 0.5947 0.1362
07/09/13 20:28:00 23599.5566 0.5950 0.1362
07/09/13 20:30:00 23599.5458 0.5948 0.1360
07/09/13 20:32:00 23599.5381 0.5951 0.1360
07/09/13 20:34:00 23599.5288 0.5952 0.1359
07/09/13 20:36:00 23599.5211 0.5955 0.1360
07/09/13 20:38:00 23599.5103 0.5957 0.1361
07/09/13 20:40:00 23599.5027 0.5957 0.1359
07/09/13 20:42:00 23599.4935 0.5957 0.1359
07/09/13 20:44:00 23599.4859 0.5961 0.1358
07/09/13 20:46:00 23599.4752 0.5959 0.1358
07/09/13 20:48:00 23599.4676 0.5962 0.1357
07/09/13 20:50:00 23599.4585 0.5963 0.1358
07/09/13 20:52:00 23599.4508 0.5970 0.1357
07/09/13 20:54:00 23599.4402 0.5964 0.1356
07/09/13 20:56:00 23599.4326 0.5971 0.1357
07/09/13 20:58:00 23599.4236 0.5969 0.1355
07/09/13 21:00:00 23599.4160 0.5972 0.1354
07/09/13 21:02:00 23599.4054 0.5973 0.1356
07/09/13 21:04:00 23599.3979 0.5973 0.1354
07/09/13 21:06:00 23599.3889 0.5978 0.1355
07/09/13 21:08:00 23599.3814 0.5981 0.1354
07/09/13 21:10:00 23599.3708 0.5980 0.1353
07/09/13 21:12:00 23599.3619 0.5980 0.1353
07/09/13 21:14:00 23599.3544 0.5984 0.1352
07/09/13 21:16:00 23599.3439 0.5982 0.1352
07/09/13 21:18:00 23599.3365 0.5985 0.1351
07/09/13 21:20:00 23599.3276 0.5986 0.1351
07/09/13 21:22:00 23599.3202 0.5989 0.1350
07/09/13 21:24:00 23599.3097 0.5991 0.1351
07/09/13 21:26:00 23599.2993 0.5990 0.1350
07/09/13 21:28:00 23599.2934 0.5996 0.1349
07/09/13 21:30:00 23599.2831 0.5993 0.1350
07/09/13 21:32:00 23599.2757 0.5997 0.1349
07/09/13 21:34:00 23599.2653 0.5995 0.1348
07/09/13 21:36:00 23599.2565 0.5996 0.1348
07/09/13 21:38:00 23599.2492 0.6003 0.1348
07/09/13 21:40:00 23599.2389 0.6001 0.1349
07/09/13 21:42:00 23599.2301 0.6002 0.1347
07/09/13 21:44:00 23599.2228 0.6006 0.1346
07/09/13 21:46:00 23599.2125 0.6004 0.1346
07/09/13 21:48:00 23599.2052 0.6011 0.1347
07/09/13 21:50:00 23599.1966 0.6008 0.1344
07/09/13 21:52:00 23599.1863 0.6010 0.1346
07/09/13 21:54:00 23599.1791 0.6013 0.1345
07/09/13 21:56:00 23599.1704 0.6014 0.1344
07/09/13 21:58:00 23599.1601 0.6016 0.1345
07/09/13 22:00:00 23599.1515 0.6014 0.1342
07/09/13 22:02:00 23599.1443 0.6021 0.1343
07/09/13 22:04:00 23599.1341 0.6018 0.1343
07/09/13 22:06:00 23599.1255 0.6019 0.1342
07/09/13 22:08:00 23599.1183 0.6027 0.1342
07/09/13 22:10:00 23599.1083 0.6021 0.1341
07/09/13 22:12:00 23599.0981 0.6023 0.1342
07/09/13 22:14:00 23599.0926 0.6029 0.1340
07/09/13 22:16:00 23599.0825 0.6028 0.1339
07/09/13 22:18:00 23599.0724 0.6029 0.1341
07/09/13 22:20:00 23599.0638 0.6030 0.1340
07/09/13 22:22:00 23599.0568 0.6034 0.1339
07/09/13 22:24:00 23599.0468 0.6033 0.1338
07/09/13 22:26:00 23599.0383 0.6033 0.1337
07/09/13 22:28:00 23599.0282 0.6035 0.1338
07/09/13 22:30:00 23599.0213 0.6039 0.1337
07/09/13 22:32:00 23599.0128 0.6040 0.1336
07/09/13 22:34:00 23599.0028 0.6041 0.1337
07/09/13 22:36:00 23598.9944 0.6043 0.1336
07/09/13 22:38:00 23598.9874 0.6049 0.1336
07/09/13 22:40:00 23598.9775 0.6048 0.1335
07/09/13 22:42:00 23598.9676 0.6047 0.1334
07/09/13 22:44:00 23598.9592 0.6047 0.1334
07/09/13 22:46:00 23598.9493 0.6046 0.1333
07/09/13 22:48:00 23598.9424 0.6053 0.1333
07/09/13 22:50:00 23598.9341 0.6054 0.1332
07/09/13 22:52:00 23598.9242 0.6052 0.1331
07/09/13 22:54:00 23598.9159 0.6057 0.1333
07/09/13 22:56:00 23598.9060 0.6055 0.1332
07/09/13 22:58:00 23598.8977 0.6056 0.1330
07/09/13 23:00:00 23598.8909 0.6063 0.1331
07/09/13 23:02:00 23598.8811 0.6062 0.1330
07/09/13 23:04:00 23598.8713 0.6064 0.1330
07/09/13 23:06:00 23598.8631 0.6065 0.1330
07/09/13 23:08:00 23598.8534 0.6063 0.1329
07/09/13 23:10:00 23598.8451 0.6068 0.1330
07/09/13 23:12:00 23598.8354 0.6066 0.1328
07/09/13 23:14:00 23598.8287 0.6070 0.1327
07/09/13 23:16:00 23598.8205 0.6074 0.1328
07/09/13 23:18:00 23598.8108 0.6073 0.1327
07/09/13 23:20:00 23598.8026 0.6078 0.1326
07/09/13 23:22:00 23598.7929 0.6076 0.1325
07/09/13 23:24:00 23598.7833 0.6078 0.1328
07/09/13 23:26:00 23598.7752 0.6079 0.1326
07/09/13 23:28:00 23598.7655 0.6081 0.1327
07/09/13 23:30:00 23598.7574 0.6082 0.1326
07/09/13 23:32:00 23598.7478 0.6084 0.1325
07/09/13 23:34:00 23598.7397 0.6085 0.1324
07/09/13 23:36:00 23598.7332 0.6089 0.1323
07/09/13 23:38:00 23598.7236 0.6091 0.1324
07/09/13 23:40:00 23598.7141 0.6089 0.1323
07/09/13 23:42:00 23598.7061 0.6090 0.1322
07/09/13 23:44:00 23598.6965 0.6092 0.1322
07/09/13 23:46:00 23598.6885 0.6097 0.1322
07/09/13 23:48:00 23598.6790 0.6096 0.1321
07/09/13 23:50:00 23598.6710 0.6100 0.1321
07/09/13 23:52:00 23598.6615 0.6099 0.1320
07/09/13 23:54:00 23598.6521 0.6098 0.1319
07/09/13 23:56:00 23598.6441 0.6102 0.1319
07/09/13 23:58:00 23598.6347 0.6101 0.1318
07/09/14 00:00:00 23598.6268 0.6105 0.1319
07/09/14 00:02:00 23598.6174 0.6107 0.1319
07/09/14 00:04:00 23598.6095 0.6109 0.1317
07/09/14 00:06:00 23598.6001 0.6107 0.1316
07/09/14 00:08:00 23598.5907 0.6109 0.1317
07/09/14 00:10:00 23598.5829 0.6114 0.1317
07/09/14 00:12:00 23598.5736 0.6112 0.1316
07/09/14 00:14:00 23598.5657 0.6117 0.1316
07/09/14 00:16:00 23598.5564 0.6115 0.1315
07/09/14 00:18:00 23598.5486 0.6120 0.1316
07/09/14 00:20:00 23598.5393 0.6122 0.1315
07/09/14 00:22:00 23598.5300 0.6121 0.1314
07/09/14 00:24:00 23598.5193 0.6117 0.1313
07/09/14 00:26:00 23598.5115 0.6122 0.1314
07/09/14 00:28:00 23598.5022 0.6124 0.1314
07/09/14 00:30:00 23598.4945 0.6125 0.1313
07/09/14 00:32:00 23598.4853 0.6127 0.1314
07/09/14 00:34:00 23598.4761 0.6129 0.1314
07/09/14 00:36:00 23598.4684 0.6131 0.1311
07/09/14 00:38:00 23598.4592 0.6133 0.1312
07/09/14 00:40:00 23598.4516 0.6134 0.1311
07/09/14 00:42:00 23598.4424 0.6136 0.1310
07/09/14 00:44:00 23598.4348 0.6141 0.1311
07/09/14 00:46:00 23598.4226 0.6134 0.1310
07/09/14 00:48:00 23598.4150 0.6139 0.1310
07/09/14 00:50:00 23598.4059 0.6141 0.1310
07/09/14 00:52:00 23598.3983 0.6143 0.1308
07/09/14 00:54:00 23598.3892 0.6145 0.1308
07/09/14 00:56:00 23598.3802 0.6143 0.1307
07/09/14 00:58:00 23598.3727 0.6148 0.1307
07/09/14 01:00:00 23598.3636 0.6150 0.1308
07/09/14 01:02:00 23598.3531 0.6146 0.1307
07/09/14 01:04:00 23598.3456 0.6151 0.1307
07/09/14 01:06:00 23598.3366 0.6153 0.1306
07/09/14 01:08:00 23598.3276 0.6152 0.1305
07/09/14 01:10:00 23598.3201 0.6157 0.1305
07/09/14 01:12:00 23598.3096 0.6157 0.1305
07/09/14 01:14:00 23598.3007 0.6155 0.1304
07/09/14 01:16:00 23598.2918 0.6158 0.1304
07/09/14 01:18:00 23598.2843 0.6162 0.1303
07/09/14 01:20:00 23598.2754 0.6165 0.1304
07/09/14 01:22:00 23598.2650 0.6161 0.1302
07/09/14 01:24:00 23598.2577 0.6165 0.1303
07/09/14 01:26:00 23598.2488 0.6168 0.1302
07/09/14 01:28:00 23598.2399 0.6167 0.1301
07/09/14 01:30:00 23598.2326 0.6171 0.1301
07/09/14 01:32:00 23598.2222 0.6171 0.1301
07/09/14 01:34:00 23598.2134 0.6174 0.1300
07/09/14 01:36:00 23598.2046 0.6172 0.1299
07/09/14 01:38:00 23598.1973 0.6180 0.1301
07/09/14 01:40:00 23598.1870 0.6176 0.1300
07/09/14 01:42:00 23598.1782 0.6179 0.1299
07/09/14 01:44:00 23598.1710 0.6184 0.1299
07/09/14 01:46:00 23598.1593 0.6177 0.1298
07/09/14 01:48:00 23598.1520 0.6183 0.1297
07/09/14 01:50:00 23598.1433 0.6181 0.1296
07/09/14 01:52:00 23598.1361 0.6189 0.1298
07/09/14 01:54:00 23598.1244 0.6186 0.1298
07/09/14 01:56:00 23598.1172 0.6188 0.1295
07/09/14 01:58:00 23598.1085 0.6190 0.1296
07/09/14 02:00:00 23598.0984 0.6190 0.1296
07/09/14 02:02:00 23598.0897 0.6193 0.1295
07/09/14 02:04:00 23598.0826 0.6194 0.1294
07/09/14 02:06:00 23598.0725 0.6193 0.1294
07/09/14 02:08:00 23598.0639 0.6196 0.1293
07/09/14 02:10:00 23598.0568 0.6201 0.1293
07/09/14 02:12:00 23598.0453 0.6194 0.1292
07/09/14 02:14:00 23598.0381 0.6203 0.1293
07/09/14 02:16:00 23598.0296 0.6205 0.1293
07/09/14 02:18:00 23598.0196 0.6201 0.1292
07/09/14 02:20:00 23598.0110 0.6204 0.1291
07/09/14 02:22:00 23598.0040 0.6209 0.1291
07/09/14 02:24:00 23597.9940 0.6209 0.1290
07/09/14 02:26:00 23597.9855 0.6211 0.1290
07/09/14 02:28:00 23597.9786 0.6212 0.1289
07/09/14 02:30:00 23597.9670 0.6214 0.1289
07/09/14 02:32:00 23597.9601 0.6218 0.1290
07/09/14 02:34:00 23597.9502 0.6215 0.1287
07/09/14 02:36:00 23597.9418 0.6217 0.1288
07/09/14 02:38:00 23597.9333 0.6219 0.1288
07/09/14 02:40:00 23597.9234 0.6220 0.1287
07/09/14 02:42:00 23597.9166 0.6224 0.1287
07/09/14 02:44:00 23597.9051 0.6222 0.1286
07/09/14 02:46:00 23597.8983 0.6226 0.1286
07/09/14 02:48:00 23597.8884 0.6227 0.1285
07/09/14 02:50:00 23597.8801 0.6229 0.1285
07/09/14 02:52:00 23597.8703 0.6226 0.1283
07/09/14 02:54:00 23597.8619 0.6231 0.1285
07/09/14 02:56:00 23597.8552 0.6236 0.1285
07/09/14 02:58:00 23597.8439 0.6230 0.1282
07/09/14 03:00:00 23597.8371 0.6235 0.1283
07/09/14 03:02:00 23597.8273 0.6238 0.1284
07/09/14 03:04:00 23597.8191 0.6241 0.1283
07/09/14 03:06:00 23597.8094 0.6237 0.1281
07/09/14 03:08:00 23597.8012 0.6239 0.1282
07/09/14 03:10:00 23597.7914 0.6243 0.1282
07/09/14 03:12:00 23597.7847 0.6248 0.1283
07/09/14 03:14:00 23597.7735 0.6242 0.1280
07/09/14 03:16:00 23597.7669 0.6247 0.1280
07/09/14 03:18:00 23597.7572 0.6247 0.1279
07/09/14 03:20:00 23597.7490 0.6253 0.1281
07/09/14 03:22:00 23597.7394 0.6250 0.1278
07/09/14 03:24:00 23597.7313 0.6252 0.1279
07/09/14 03:26:00 23597.7217 0.6252 0.1277
07/09/14 03:28:00 23597.7136 0.6258 0.1278
07/09/14 03:30:00 23597.7040 0.6258 0.1278
07/09/14 03:32:00 23597.6945 0.6255 0.1276
07/09/14 03:34:00 23597.6864 0.6257 0.1276
07/09/14 03:36:00 23597.6768 0.6261 0.1277
07/09/14 03:38:00 23597.6703 0.6265 0.1277
07/09/14 03:40:00 23597.6593 0.6263 0.1276
07/09/14 03:42:00 23597.6528 0.6268 0.1274
07/09/14 03:44:00 23597.6433 0.6264 0.1273
07/09/14 03:46:00 23597.6323 0.6266 0.1274
07/09/14 03:48:00 23597.6258 0.6270 0.1274
07/09/14 03:50:00 23597.6164 0.6271 0.1273
07/09/14 03:52:00 23597.6084 0.6273 0.1272
07/09/14 03:54:00 23597.5990 0.6273 0.1272
07/09/14 03:56:00 23597.5895 0.6277 0.1273
07/09/14 03:58:00 23597.5817 0.6279 0.1274
07/09/14 04:00:00 23597.5723 0.6276 0.1271
07/09/14 04:02:00 23597.5644 0.6279 0.1269
07/09/14 04:04:00 23597.5550 0.6282 0.1271
07/09/14 04:06:00 23597.5457 0.6282 0.1270
07/09/14 04:08:00 23597.5378 0.6285 0.1269
07/09/14 04:10:00 23597.5285 0.6285 0.1269
07/09/14 04:12:00 23597.5192 0.6285 0.1269
07/09/14 04:14:00 23597.5114 0.6287 0.1267
07/09/14 04:16:00 23597.5021 0.6291 0.1269
07/09/14 04:18:00 23597.4928 0.6291 0.1268
07/09/14 04:20:00 23597.4850 0.6294 0.1267
07/09/14 04:22:00 23597.4758 0.6293 0.1267
07/09/14 04:24:00 23597.4666 0.6294 0.1266
07/09/14 04:26:00 23597.4588 0.6300 0.1267
07/09/14 04:28:00 23597.4496 0.6300 0.1267
07/09/14 04:30:00 23597.4404 0.6300 0.1266
07/09/14 04:32:00 23597.4312 0.6300 0.1265
07/09/14 04:34:00 23597.4236 0.6303 0.1264
07/09/14 04:36:00 23597.4143 0.6306 0.1266
07/09/14 04:38:00 23597.4052 0.6307 0.1264
07/09/14 04:40:00 23597.3976 0.6309 0.1263
07/09/14 04:42:00 23597.3885 0.6309 0.1263
07/09/14 04:44:00 23597.3794 0.6309 0.1263
07/09/14 04:46:00 23597.3703 0.6310 0.1262
07/09/14 04:48:00 23597.3627 0.6316 0.1262
07/09/14 04:50:00 23597.3536 0.6316 0.1262
07/09/14 04:52:00 23597.3445 0.6316 0.1261
07/09/14 04:54:00 23597.3340 0.6314 0.1260
07/09/14 04:56:00 23597.3250 0.6314 0.1259
07/09/14 04:58:00 23597.3189 0.6323 0.1260
07/09/14 05:00:00 23597.3084 0.6320 0.1260
07/09/14 05:02:00 23597.2994 0.6320 0.1259
07/09/14 05:04:00 23597.2904 0.6321 0.1257
07/09/14 05:06:00 23597.2829 0.6327 0.1259
07/09/14 05:08:00 23597.2740 0.6327 0.1257
07/09/14 05:10:00 23597.2650 0.6330 0.1259
07/09/14 05:12:00 23597.2561 0.6331 0.1258
07/09/14 05:14:00 23597.2472 0.6331 0.1257
07/09/14 05:16:00 23597.2368 0.6329 0.1255
07/09/14 05:18:00 23597.2309 0.6334 0.1255
07/09/14 05:20:00 23597.2220 0.6338 0.1255
07/09/14 05:22:00 23597.2116 0.6339 0.1257
07/09/14 05:24:00 23597.2027 0.6339 0.1256
07/09/14 05:26:00 23597.1939 0.6339 0.1255
07/09/14 05:28:00 23597.1851 0.6340 0.1253
07/09/14 05:30:00 23597.1778 0.6342 0.1253
07/09/14 05:32:00 23597.1690 0.6343 0.1252
07/09/14 05:34:00 23597.1602 0.6347 0.1252
07/09/14 05:36:00 23597.1514 0.6350 0.1254
07/09/14 05:38:00 23597.1411 0.6348 0.1252
07/09/14 05:40:00 23597.1324 0.6348 0.1251
07/09/14 05:42:00 23597.1236 0.6348 0.1251
07/09/14 05:44:00 23597.1149 0.6352 0.1251
07/09/14 05:46:00 23597.1047 0.6350 0.1250
07/09/14 05:48:00 23597.0989 0.6359 0.1250
07/09/14 05:50:00 23597.0903 0.6359 0.1249
07/09/14 05:52:00 23597.0800 0.6360 0.1250
07/09/14 05:54:00 23597.0714 0.6361 0.1248
07/09/14 05:56:00 23597.0628 0.6360 0.1249
07/09/14 05:58:00 23597.0542 0.6361 0.1247
07/09/14 06:00:00 23597.0455 0.6364 0.1249
07/09/14 06:02:00 23597.0353 0.6366 0.1249
07/09/14 06:04:00 23597.0268 0.6366 0.1248
07/09/14 06:06:00 23597.0182 0.6367 0.1246
07/09/14 06:08:00 23597.0096 0.6371 0.1246
07/09/14 06:10:00 23597.0010 0.6371 0.1246
07/09/14 06:12:00 23596.9910 0.6369 0.1245
07/09/14 06:14:00 23596.9824 0.6372 0.1245
07/09/14 06:16:00 23596.9739 0.6376 0.1245
07/09/14 06:18:00 23596.9654 0.6376 0.1245
07/09/14 06:20:00 23596.9569 0.6377 0.1243
07/09/14 06:22:00 23596.9469 0.6378 0.1244
07/09/14 06:24:00 23596.9384 0.6379 0.1242
07/09/14 06:26:00 23596.9300 0.6379 0.1242
07/09/14 06:28:00 23596.9215 0.6383 0.1242
07/09/14 06:30:00 23596.9115 0.6384 0.1242
07/09/14 06:32:00 23596.9031 0.6385 0.1241
07/09/14 06:34:00 23596.8947 0.6388 0.1242
07/09/14 06:36:00 23596.8863 0.6389 0.1241
07/09/14 06:38:00 23596.8779 0.6392 0.1241
07/09/14 06:40:00 23596.8681 0.6390 0.1240
07/09/14 06:42:00 23596.8597 0.6391 0.1239
07/09/14 06:44:00 23596.8514 0.6394 0.1240
07/09/14 06:46:00 23596.8431 0.6395 0.1238
07/09/14 06:48:00 23596.8347 0.6399 0.1238
07/09/14 06:50:00 23596.8249 0.6401 0.1238
07/09/14 06:52:00 23596.8166 0.6401 0.1237
07/09/14 06:54:00 23596.8083 0.6405 0.1237
07/09/14 06:56:00 23596.8001 0.6405 0.1236
07/09/14 06:58:00 23596.7888 0.6404 0.1237
07/09/14 07:00:00 23596.7805 0.6405 0.1235
07/09/14 07:02:00 23596.7723 0.6408 0.1235
07/09/14 07:04:00 23596.7626 0.6406 0.1235
07/09/14 07:06:00 23596.7544 0.6410 0.1235
07/09/14 07:08:00 23596.7462 0.6414 0.1235
07/09/14 07:10:00 23596.7380 0.6415 0.1233
07/09/14 07:12:00 23596.7283 0.6416 0.1234
07/09/14 07:14:00 23596.7202 0.6417 0.1232
07/09/14 07:16:00 23596.7090 0.6416 0.1232
07/09/14 07:18:00 23596.7009 0.6416 0.1232
07/09/14 07:20:00 23596.6928 0.6420 0.1232
07/09/14 07:22:00 23596.6847 0.6420 0.1231
07/09/14 07:24:00 23596.6766 0.6424 0.1230
07/09/14 07:26:00 23596.6670 0.6426 0.1231
07/09/14 07:28:00 23596.6559 0.6425 0.1231
07/09/14 07:30:00 23596.6478 0.6425 0.1229
07/09/14 07:32:00 23596.6398 0.6429 0.1231
07/09/14 07:34:00 23596.6318 0.6429 0.1229
07/09/14 07:36:00 23596.6238 0.6434 0.1229
07/09/14 07:38:00 23596.6142 0.6435 0.1229
07/09/14 07:40:00 23596.6048 0.6433 0.1228
07/09/14 07:42:00 23596.5953 0.6435 0.1228
07/09/14 07:44:00 23596.5873 0.6435 0.1226
07/09/14 07:46:00 23596.5794 0.6439 0.1226
07/09/14 07:48:00 23596.5714 0.6443 0.1226
07/09/14 07:50:00 23596.5605 0.6442 0.1227
07/09/14 07:52:00 23596.5525 0.6446 0.1227
07/09/14 07:54:00 23596.5432 0.6445 0.1224
07/09/14 07:56:00 23596.5353 0.6448 0.1225
07/09/14 07:58:00 23596.5244 0.6444 0.1224
07/09/14 08:00:00 23596.5165 0.6448 0.1224
07/09/14 08:02:00 23596.5087 0.6452 0.1224
07/09/14 08:04:00 23596.5009 0.6453 0.1222
07/09/14 08:06:00 23596.4900 0.6452 0.1223
07/09/14 08:08:00 23596.4822 0.6456 0.1223
07/09/14 08:10:00 23596.4744 0.6456 0.1221
07/09/14 08:12:00 23596.4636 0.6456 0.1221
07/09/14 08:14:00 23596.4543 0.6457 0.1222
07/09/14 08:16:00 23596.4466 0.6461 0.1222
07/09/14 08:18:00 23596.4388 0.6465 0.1221
07/09/14 08:20:00 23596.4280 0.6464 0.1222
07/09/14 08:22:00 23596.4204 0.6464 0.1220
07/09/14 08:24:00 23596.4126 0.6469 0.1219
07/09/14 08:26:00 23596.4019 0.6468 0.1220
07/09/14 08:28:00 23596.3943 0.6468 0.1219
07/09/14 08:30:00 23596.3866 0.6472 0.1218
07/09/14 08:32:00 23596.3759 0.6472 0.1218
07/09/14 08:34:00 23596.3668 0.6470 0.1217
07/09/14 08:36:00 23596.3592 0.6474 0.1216
07/09/14 08:38:00 23596.3485 0.6473 0.1216
07/09/14 08:40:00 23596.3409 0.6477 0.1217
07/09/14 08:42:00 23596.3333 0.6478 0.1215
07/09/14 08:44:00 23596.3227 0.6477 0.1215
07/09/14 08:46:00 23596.3152 0.6481 0.1215
07/09/14 08:48:00 23596.3046 0.6480 0.1214
07/09/14 08:50:00 23596.2970 0.6484 0.1215
07/09/14 08:52:00 23596.2895 0.6488 0.1215
07/09/14 08:54:00 23596.2790 0.6488 0.1214
07/09/14 08:56:00 23596.2714 0.6492 0.1214
07/09/14 08:58:00 23596.2609 0.6491 0.1214
07/09/14 09:00:00 23596.2535 0.6492 0.1212
07/09/14 09:02:00 23596.2445 0.6493 0.1213
07/09/14 09:04:00 23596.2356 0.6495 0.1212
07/09/14 09:06:00 23596.2266 0.6497 0.1212
07/09/14 09:08:00 23596.2161 0.6496 0.1211
07/09/14 09:10:00 23596.2088 0.6496 0.1210
07/09/14 09:12:00 23596.1983 0.6496 0.1209
07/09/14 09:14:00 23596.1910 0.6500 0.1210
07/09/14 09:16:00 23596.1836 0.6504 0.1210
07/09/14 09:18:00 23596.1732 0.6503 0.1209
07/09/14 09:20:00 23596.1659 0.6507 0.1210
07/09/14 09:22:00 23596.1555 0.6504 0.1206
07/09/14 09:24:00 23596.1482 0.6507 0.1208
07/09/14 09:26:00 23596.1379 0.6507 0.1206
07/09/14 09:28:00 23596.1306 0.6511 0.1206
07/09/14 09:30:00 23596.1203 0.6511 0.1206
07/09/14 09:32:00 23596.1130 0.6514 0.1206
07/09/14 09:34:00 23596.1027 0.6514 0.1205
07/09/14 09:36:00 23596.0955 0.6518 0.1205
07/09/14 09:38:00 23596.0852 0.6517 0.1205
07/09/14 09:40:00 23596.0780 0.6521 0.1205
07/09/14 09:42:00 23596.0678 0.6521 0.1204
07/09/14 09:44:00 23596.0606 0.6525 0.1205
07/09/14 09:46:00 23596.0504 0.6525 0.1203
07/09/14 09:48:00 23596.0432 0.6528 0.1204
07/09/14 09:50:00 23596.0330 0.6528 0.1203
07/09/14 09:52:00 23596.0229 0.6527 0.1203
07/09/14 09:54:00 23596.0157 0.6532 0.1202
07/09/14 09:56:00 23596.0056 0.6531 0.1202
07/09/14 09:58:00 23595.9985 0.6535 0.1202
07/09/14 10:00:00 23595.9884 0.6534 0.1202
07/09/14 10:02:00 23595.9798 0.6536 0.1201
07/09/14 10:04:00 23595.9712 0.6538 0.1200
07/09/14 10:06:00 23595.9627 0.6540 0.1201
07/09/14 10:08:00 23595.9541 0.6542 0.1199
07/09/14 10:10:00 23595.9441 0.6541 0.1200
07/09/14 10:12:00 23595.9371 0.6545 0.1199
07/09/14 10:14:00 23595.9270 0.6544 0.1199
07/09/14 10:16:00 23595.9185 0.6546 0.1198
07/09/14 10:18:00 23595.9101 0.6548 0.1198
07/09/14 10:20:00 23595.9001 0.6547 0.1198
07/09/14 10:22:00 23595.8931 0.6552 0.1196
07/09/14 10:24:00 23595.8832 0.6551 0.1198
07/09/14 10:26:00 23595.8732 0.6551 0.1196
07/09/14 10:28:00 23595.8663 0.6555 0.1195
07/09/14 10:30:00 23595.8564 0.6554 0.1196
07/09/14 10:32:00 23595.8465 0.6554 0.1195
07/09/14 10:34:00 23595.8396 0.6558 0.1193
07/09/14 10:36:00 23595.8298 0.6558 0.1194
07/09/14 10:38:00 23595.8199 0.6557 0.1193
07/09/14 10:40:00 23595.8131 0.6561 0.1192
07/09/14 10:42:00 23595.8032 0.6564 0.1194
07/09/14 10:44:00 23595.7934 0.6564 0.1193
07/09/14 10:46:00 23595.7866 0.6568 0.1192
07/09/14 10:48:00 23595.7768 0.6568 0.1192
07/09/14 10:50:00 23595.7670 0.6567 0.1191
07/09/14 10:52:00 23595.7602 0.6571 0.1191
07/09/14 10:54:00 23595.7505 0.6571 0.1191
07/09/14 10:56:00 23595.7407 0.6570 0.1189
07/09/14 10:58:00 23595.7340 0.6578 0.1190
07/09/14 11:00:00 23595.7243 0.6577 0.1191
07/09/14 11:02:00 23595.7145 0.6577 0.1190
07/09/14 11:04:00 23595.7064 0.6579 0.1188
07/09/14 11:06:00 23595.6982 0.6581 0.1188
07/09/14 11:08:00 23595.6900 0.6583 0.1188
07/09/14 11:10:00 23595.6804 0.6582 0.1187
07/09/14 11:12:00 23595.6707 0.6582 0.1187
07/09/14 11:14:00 23595.6641 0.6586 0.1187
07/09/14 11:16:00 23595.6545 0.6586 0.1185
07/09/14 11:18:00 23595.6449 0.6585 0.1185
07/09/14 11:20:00 23595.6353 0.6585 0.1184
07/09/14 11:22:00 23595.6257 0.6588 0.1186
07/09/14 11:24:00 23595.6192 0.6592 0.1184
07/09/14 11:26:00 23595.6096 0.6592 0.1184
07/09/14 11:28:00 23595.6001 0.6591 0.1183
07/09/14 11:30:00 23595.5905 0.6595 0.1183
07/09/14 11:32:00 23595.5825 0.6596 0.1183
07/09/14 11:34:00 23595.5745 0.6598 0.1182
07/09/14 11:36:00 23595.5666 0.6600 0.1182
07/09/14 11:38:00 23595.5570 0.6603 0.1182
07/09/14 11:40:00 23595.5476 0.6603 0.1181
07/09/14 11:42:00 23595.5381 0.6602 0.1181
07/09/14 11:44:00 23595.5317 0.6606 0.1181
07/09/14 11:46:00 23595.5222 0.6610 0.1181
07/09/14 11:48:00 23595.5128 0.6609 0.1180
07/09/14 11:50:00 23595.5034 0.6609 0.1178
07/09/14 11:52:00 23595.4940 0.6612 0.1181
07/09/14 11:54:00 23595.4862 0.6614 0.1180
07/09/14 11:56:00 23595.4768 0.6614 0.1179
07/09/14 11:58:00 23595.4675 0.6613 0.1178
07/09/14 12:00:00 23595.4611 0.6621 0.1178
07/09/14 12:02:00 23595.4518 0.6621 0.1178
07/09/14 12:04:00 23595.4425 0.6621 0.1176
07/09/14 12:06:00 23595.4332 0.6620 0.1177
07/09/14 12:08:00 23595.4239 0.6620 0.1176
07/09/14 12:10:00 23595.4147 0.6619 0.1175
07/09/14 12:12:00 23595.4069 0.6625 0.1175
07/09/14 12:14:00 23595.3977 0.6625 0.1174
07/09/14 12:16:00 23595.3884 0.6628 0.1175
07/09/14 12:18:00 23595.3792 0.6628 0.1174
07/09/14 12:20:00 23595.3700 0.6627 0.1173
07/09/14 12:22:00 23595.3638 0.6635 0.1173
07/09/14 12:24:00 23595.3546 0.6634 0.1174
07/09/14 12:26:00 23595.3454 0.6634 0.1172
07/09/14 12:28:00 23595.3362 0.6637 0.1173
07/09/14 12:30:00 23595.3286 0.6639 0.1172
07/09/14 12:32:00 23595.3195 0.6642 0.1173
07/09/14 12:34:00 23595.3103 0.6642 0.1172
07/09/14 12:36:00 23595.3013 0.6642 0.1170
07/09/14 12:38:00 23595.2922 0.6642 0.1170
07/09/14 12:40:00 23595.2831 0.6641 0.1168
07/09/14 12:42:00 23595.2740 0.6645 0.1169
07/09/14 12:44:00 23595.2665 0.6646 0.1169
07/09/14 12:46:00 23595.2574 0.6650 0.1169
07/09/14 12:48:00 23595.2484 0.6649 0.1168
07/09/14 12:50:00 23595.2393 0.6653 0.1168
07/09/14 12:52:00 23595.2303 0.6652 0.1167
07/09/14 12:54:00 23595.2213 0.6656 0.1168
07/09/14 12:56:00 23595.2139 0.6658 0.1167
07/09/14 12:58:00 23595.2049 0.6661 0.1167
07/09/14 13:00:00 23595.1959 0.6661 0.1166
07/09/14 13:02:00 23595.1870 0.6660 0.1165
07/09/14 13:04:00 23595.1781 0.6660 0.1165
07/09/14 13:06:00 23595.1692 0.6663 0.1165
07/09/14 13:08:00 23595.1588 0.6661 0.1164
07/09/14 13:10:00 23595.1498 0.6664 0.1164
07/09/14 13:12:00 23595.1410 0.6664 0.1163
07/09/14 13:14:00 23595.1321 0.6667 0.1164
07/09/14 13:16:00 23595.1233 0.6667 0.1163
07/09/14 13:18:00 23595.1159 0.6672 0.1163
07/09/14 13:20:00 23595.1071 0.6672 0.1162
07/09/14 13:22:00 23595.0983 0.6675 0.1163
07/09/14 13:24:00 23595.0895 0.6675 0.1162
07/09/14 13:26:00 23595.0807 0.6675 0.1161
07/09/14 13:28:00 23595.0719 0.6678 0.1161
07/09/14 13:30:00 23595.0617 0.6675 0.1160
07/09/14 13:32:00 23595.0529 0.6679 0.1159
07/09/14 13:34:00 23595.0442 0.6679 0.1158
07/09/14 13:36:00 23595.0354 0.6682 0.1159
07/09/14 13:38:00 23595.0267 0.6685 0.1159
07/09/14 13:40:00 23595.0195 0.6687 0.1159
07/09/14 13:42:00 23595.0108 0.6691 0.1159
07/09/14 13:44:00 23595.0022 0.6690 0.1158
07/09/14 13:46:00 23594.9905 0.6685 0.1157
07/09/14 13:48:00 23594.9834 0.6691 0.1157
07/09/14 13:50:00 23594.9747 0.6691 0.1155
07/09/14 13:52:00 23594.9661 0.6694 0.1156
07/09/14 13:54:00 23594.9575 0.6698 0.1156
07/09/14 13:56:00 23594.9474 0.6695 0.1155
07/09/14 13:58:00 23594.9388 0.6698 0.1156
07/09/14 14:00:00 23594.9302 0.6702 0.1156
07/09/14 14:02:00 23594.9217 0.6701 0.1155
07/09/14 14:04:00 23594.9131 0.6702 0.1153
07/09/14 14:06:00 23594.9031 0.6703 0.1153
07/09/14 14:08:00 23594.8946 0.6702 0.1152
07/09/14 14:10:00 23594.8861 0.6705 0.1153
07/09/14 14:12:00 23594.8776 0.6709 0.1153
07/09/14 14:14:00 23594.8691 0.6708 0.1152
07/09/14 14:16:00 23594.8591 0.6710 0.1151
07/09/14 14:18:00 23594.8506 0.6713 0.1151
07/09/14 14:20:00 23594.8422 0.6713 0.1151
07/09/14 14:22:00 23594.8338 0.6713 0.1150
07/09/14 14:24:00 23594.8239 0.6714 0.1150
07/09/14 14:26:00 23594.8154 0.6718 0.1149
07/09/14 14:28:00 23594.8071 0.6717 0.1149
07/09/14 14:30:00 23594.7987 0.6721 0.1148
07/09/14 14:32:00 23594.7888 0.6721 0.1149
07/09/14 14:34:00 23594.7804 0.6725 0.1148
07/09/14 14:36:00 23594.7721 0.6725 0.1148
07/09/14 14:38:00 23594.7623 0.6722 0.1146
07/09/14 14:40:00 23594.7540 0.6725 0.1147
07/09/14 14:42:00 23594.7457 0.6729 0.1146
07/09/14 14:44:00 23594.7343 0.6728 0.1146
07/09/14 14:46:00 23594.7276 0.6730 0.1146
07/09/14 14:48:00 23594.7193 0.6733 0.1146
07/09/14 14:50:00 23594.7080 0.6733 0.1145
07/09/14 14:52:00 23594.6998 0.6732 0.1144
07/09/14 14:54:00 23594.6931 0.6738 0.1145
07/09/14 14:56:00 23594.6819 0.6737 0.1144
07/09/14 14:58:00 23594.6737 0.6737 0.1142
07/09/14 15:00:00 23594.6655 0.6740 0.1143
07/09/14 15:02:00 23594.6558 0.6741 0.1143
07/09/14 15:04:00 23594.6477 0.6741 0.1141
07/09/14 15:06:00 23594.6395 0.6744 0.1142
07/09/14 15:08:00 23594.6299 0.6745 0.1143
07/09/14 15:10:00 23594.6218 0.6746 0.1140
07/09/14 15:12:00 23594.6136 0.6749 0.1140
07/09/14 15:14:00 23594.6025 0.6748 0.1141
07/09/14 15:16:00 23594.5959 0.6754 0.1140
07/09/14 15:18:00 23594.5849 0.6749 0.1139
07/09/14 15:20:00 23594.5768 0.6752 0.1140
07/09/14 15:22:00 23594.5687 0.6756 0.1139
07/09/14 15:24:00 23594.5592 0.6757 0.1139
07/09/14 15:26:00 23594.5512 0.6760 0.1139
07/09/14 15:28:00 23594.5416 0.6762 0.1139
07/09/14 15:30:00 23594.5337 0.6761 0.1138
07/09/14 15:32:00 23594.5227 0.6757 0.1136
07/09/14 15:34:00 23594.5147 0.6760 0.1136
07/09/14 15:36:00 23594.5083 0.6766 0.1136
07/09/14 15:38:00 23594.4973 0.6765 0.1135
07/09/14 15:40:00 23594.4894 0.6768 0.1135
07/09/14 15:42:00 23594.4799 0.6770 0.1135
07/09/14 15:44:00 23594.4721 0.6770 0.1134
07/09/14 15:46:00 23594.4611 0.6768 0.1135
07/09/14 15:48:00 23594.4548 0.6775 0.1133
07/09/14 15:50:00 23594.4439 0.6773 0.1134
07/09/14 15:52:00 23594.4360 0.6777 0.1133
07/09/14 15:54:00 23594.4267 0.6778 0.1134
07/09/14 15:56:00 23594.4189 0.6778 0.1131
07/09/14 15:58:00 23594.4080 0.6777 0.1131
07/09/14 16:00:00 23594.4017 0.6782 0.1132
07/09/14 16:02:00 23594.3909 0.6782 0.1131
07/09/14 16:04:00 23594.3831 0.6785 0.1131
07/09/14 16:06:00 23594.3738 0.6786 0.1131
07/09/14 16:08:00 23594.3661 0.6786 0.1130
07/09/14 16:10:00 23594.3554 0.6785 0.1129
07/09/14 16:12:00 23594.3492 0.6791 0.1130
07/09/14 16:14:00 23594.3384 0.6790 0.1128
07/09/14 16:16:00 23594.3292 0.6789 0.1128
07/09/14 16:18:00 23594.3215 0.6793 0.1127
07/09/14 16:20:00 23594.3108 0.6792 0.1128
07/09/14 16:22:00 23594.3032 0.6794 0.1127
07/09/14 16:24:00 23594.2940 0.6798 0.1128
07/09/14 16:26:00 23594.2864 0.6800 0.1126
07/09/14 16:28:00 23594.2772 0.6801 0.1127
07/09/14 16:30:00 23594.2666 0.6799 0.1126
07/09/14 16:32:00 23594.2590 0.6802 0.1126
07/09/14 16:34:00 23594.2499 0.6804 0.1125
07/09/14 16:36:00 23594.2424 0.6805 0.1125
07/09/14 16:38:00 23594.2318 0.6804 0.1124
07/09/14 16:40:00 23594.2227 0.6805 0.1124
07/09/14 16:42:00 23594.2152 0.6811 0.1124
07/09/14 16:44:00 23594.2061 0.6813 0.1123
07/09/14 16:46:00 23594.1987 0.6814 0.1123
07/09/14 16:48:00 23594.1882 0.6813 0.1122
07/09/14 16:50:00 23594.1792 0.6814 0.1123
07/09/14 16:52:00 23594.1717 0.6816 0.1121
07/09/14 16:54:00 23594.1612 0.6815 0.1121
07/09/14 16:56:00 23594.1523 0.6818 0.1121
07/09/14 16:58:00 23594.1448 0.6822 0.1120
07/09/14 17:00:00 23594.1359 0.6823 0.1121
07/09/14 17:02:00 23594.1255 0.6820 0.1119
07/09/14 17:04:00 23594.1181 0.6824 0.1119
07/09/14 17:06:00 23594.1092 0.6825 0.1119
07/09/14 17:08:00 23594.0988 0.6826 0.1118
07/09/14 17:10:00 23594.0915 0.6828 0.1119
07/09/14 17:12:00 23594.0826 0.6829 0.1118
07/09/14 17:14:00 23594.0738 0.6830 0.1118
07/09/14 17:16:00 23594.0634 0.6831 0.1118
07/09/14 17:18:00 23594.0561 0.6835 0.1117
07/09/14 17:20:00 23594.0474 0.6834 0.1117
07/09/14 17:22:00 23594.0371 0.6833 0.1116
07/09/14 17:24:00 23594.0298 0.6839 0.1116
07/09/14 17:26:00 23594.0210 0.6840 0.1116
07/09/14 17:28:00 23594.0108 0.6839 0.1115
07/09/14 17:30:00 23594.0021 0.6839 0.1113
07/09/14 17:32:00 23593.9948 0.6846 0.1116
07/09/14 17:34:00 23593.9862 0.6846 0.1114
07/09/14 17:36:00 23593.9759 0.6845 0.1113
07/09/14 17:38:00 23593.9673 0.6846 0.1113
07/09/14 17:40:00 23593.9601 0.6852 0.1113
07/09/14 17:42:00 23593.9499 0.6851 0.1112
07/09/14 17:44:00 23593.9413 0.6851 0.1110
07/09/14 17:46:00 23593.9311 0.6851 0.1112
07/09/14 17:48:00 23593.9225 0.6852 0.1111
07/09/14 17:50:00 23593.9154 0.6856 0.1110
07/09/14 17:52:00 23593.9053 0.6857 0.1111
07/09/14 17:54:00 23593.8967 0.6858 0.1110
07/09/14 17:56:00 23593.8882 0.6858 0.1108
07/09/14 17:58:00 23593.8781 0.6861 0.1109
07/09/14 18:00:00 23593.8696 0.6860 0.1109
07/09/14 18:02:00 23593.8626 0.6864 0.1108
07/09/14 18:04:00 23593.8525 0.6865 0.1108
07/09/14 18:06:00 23593.8440 0.6866 0.1107
07/09/14 18:08:00 23593.8340 0.6865 0.1107
07/09/14 18:10:00 23593.8256 0.6869 0.1107
07/09/14 18:12:00 23593.8156 0.6868 0.1106
07/09/14 18:14:00 23593.8086 0.6873 0.1106
07/09/14 18:16:00 23593.8002 0.6873 0.1106
07/09/14 18:18:00 23593.7903 0.6872 0.1105
07/09/14 18:20:00 23593.7819 0.6875 0.1105
07/09/14 18:22:00 23593.7720 0.6874 0.1104
07/09/14 18:24:00 23593.7636 0.6878 0.1104
07/09/14 18:26:00 23593.7537 0.6877 0.1104
07/09/14 18:28:00 23593.7453 0.6878 0.1103
07/09/14 18:30:00 23593.7370 0.6881 0.1103
07/09/14 18:32:00 23593.7302 0.6885 0.1102
07/09/14 18:34:00 23593.7203 0.6886 0.1102
07/09/14 18:36:00 23593.7120 0.6887 0.1103
07/09/14 18:38:00 23593.7022 0.6888 0.1103
07/09/14 18:40:00 23593.6939 0.6890 0.1102
07/09/14 18:42:00 23593.6841 0.6891 0.1102
07/09/14 18:44:00 23593.6759 0.6890 0.1100
07/09/14 18:46:00 23593.6661 0.6893 0.1101
07/09/14 18:48:00 23593.6579 0.6893 0.1099
07/09/14 18:50:00 23593.6482 0.6892 0.1099
07/09/14 18:52:00 23593.6400 0.6895 0.1099
07/09/14 18:54:00 23593.6303 0.6894 0.1098
07/09/14 18:56:00 23593.6221 0.6898 0.1098
07/09/14 18:58:00 23593.6124 0.6901 0.1099
07/09/14 19:00:00 23593.6042 0.6900 0.1097
07/09/14 19:02:00 23593.5945 0.6903 0.1098
07/09/14 19:04:00 23593.5865 0.6903 0.1096
07/09/14 19:06:00 23593.5768 0.6903 0.1098
07/09/14 19:08:00 23593.5687 0.6905 0.1097
07/09/14 19:10:00 23593.5591 0.6906 0.1096
07/09/14 19:12:00 23593.5511 0.6908 0.1095
07/09/14 19:14:00 23593.5415 0.6909 0.1095
07/09/14 19:16:00 23593.5334 0.6910 0.1094
07/09/14 19:18:00 23593.5239 0.6911 0.1094
07/09/14 19:20:00 23593.5158 0.6916 0.1094
07/09/14 19:22:00 23593.5078 0.6916 0.1093
07/09/14 19:24:00 23593.4983 0.6919 0.1093
07/09/14 19:26:00 23593.4903 0.6919 0.1092
07/09/14 19:28:00 23593.4808 0.6921 0.1092
07/09/14 19:30:00 23593.4729 0.6921 0.1091
07/09/14 19:32:00 23593.4634 0.6922 0.1090
07/09/14 19:34:00 23593.4555 0.6927 0.1091
07/09/14 19:36:00 23593.4461 0.6925 0.1089
07/09/14 19:38:00 23593.4381 0.6930 0.1090
07/09/14 19:40:00 23593.4287 0.6931 0.1090
07/09/14 19:42:00 23593.4178 0.6928 0.1089
07/09/14 19:44:00 23593.4099 0.6931 0.1089
07/09/14 19:46:00 23593.4006 0.6931 0.1088
07/09/14 19:48:00 23593.3927 0.6934 0.1088
07/09/14 19:50:00 23593.3834 0.6935 0.1088
07/09/14 19:52:00 23593.3756 0.6936 0.1087
07/09/14 19:54:00 23593.3663 0.6937 0.1087
07/09/14 19:56:00 23593.3585 0.6941 0.1087
07/09/14 19:58:00 23593.3492 0.6940 0.1086
07/09/14 20:00:00 23593.3384 0.6939 0.1086
07/09/14 20:02:00 23593.3291 0.6942 0.1086
07/09/14 20:04:00 23593.3213 0.6945 0.1085
07/09/14 20:06:00 23593.3136 0.6947 0.1084
07/09/14 20:08:00 23593.3044 0.6948 0.1084
07/09/14 20:10:00 23593.2967 0.6951 0.1084
07/09/14 20:12:00 23593.2845 0.6946 0.1083
07/09/14 20:14:00 23593.2768 0.6949 0.1083
07/09/14 20:16:00 23593.2676 0.6950 0.1083
07/09/14 20:18:00 23593.2599 0.6955 0.1084
07/09/14 20:20:00 23593.2508 0.6953 0.1082
07/09/14 20:22:00 23593.2432 0.6958 0.1083
07/09/14 20:24:00 23593.2325 0.6957 0.1082
07/09/14 20:26:00 23593.2234 0.6958 0.1082
07/09/14 20:28:00 23593.2158 0.6960 0.1080
07/09/14 20:30:00 23593.2067 0.6961 0.1079
07/09/14 20:32:00 23593.1961 0.6962 0.1080
07/09/14 20:34:00 23593.1886 0.6965 0.1080
07/09/14 20:36:00 23593.1796 0.6963 0.1078
07/09/14 20:38:00 23593.1720 0.6968 0.1079
07/09/14 20:40:00 23593.1615 0.6966 0.1079
07/09/14 20:42:00 23593.1525 0.6967 0.1079
07/09/14 20:44:00 23593.1450 0.6973 0.1078
07/09/14 20:46:00 23593.1360 0.6971 0.1076
07/09/14 20:48:00 23593.1255 0.6971 0.1077
07/09/14 20:50:00 23593.1181 0.6975 0.1076
07/09/14 20:52:00 23593.1091 0.6976 0.1076
07/09/14 20:54:00 23593.1017 0.6979 0.1076
07/09/14 20:56:00 23593.0913 0.6979 0.1077
07/09/14 20:58:00 23593.0824 0.6977 0.1074
07/09/14 21:00:00 23593.0750 0.6982 0.1075
07/09/14 21:02:00 23593.0631 0.6979 0.1075
07/09/14 21:04:00 23593.0557 0.6983 0.1074
07/09/14 21:06:00 23593.0469 0.6985 0.1074
07/09/14 21:08:00 23593.0395 0.6989 0.1073
07/09/14 21:10:00 23593.0292 0.6988 0.1073
07/09/14 21:12:00 23593.0204 0.6989 0.1073
07/09/14 21:14:00 23593.0131 0.6990 0.1072
07/09/14 21:16:00 23593.0028 0.6989 0.1072
07/09/14 21:18:00 23592.9940 0.6993 0.1071
07/09/14 21:20:00 23592.9868 0.6996 0.1071
07/09/14 21:22:00 23592.9765 0.6995 0.1071
07/09/14 21:24:00 23592.9677 0.6998 0.1071
07/09/14 21:26:00 23592.9575 0.6997 0.1071
07/09/14 21:28:00 23592.9503 0.7001 0.1069
07/09/14 21:30:00 23592.9416 0.7002 0.1069
07/09/14 21:32:00 23592.9314 0.7002 0.1070
07/09/14 21:34:00 23592.9227 0.7003 0.1070
07/09/14 21:36:00 23592.9156 0.7007 0.1068
07/09/14 21:38:00 23592.9054 0.7008 0.1069
07/09/14 21:40:00 23592.8968 0.7005 0.1067
07/09/14 21:42:00 23592.8866 0.7006 0.1067
07/09/14 21:44:00 23592.8795 0.7010 0.1066
07/09/14 21:46:00 23592.8694 0.7008 0.1066
07/09/14 21:48:00 23592.8609 0.7010 0.1065
07/09/14 21:50:00 23592.8538 0.7015 0.1065
07/09/14 21:52:00 23592.8437 0.7014 0.1065
07/09/14 21:54:00 23592.8352 0.7015 0.1065
07/09/14 21:56:00 23592.8251 0.7016 0.1064
07/09/14 21:58:00 23592.8166 0.7017 0.1064
07/09/14 22:00:00 23592.8066 0.7016 0.1063
07/09/14 22:02:00 23592.7996 0.7020 0.1062
07/09/14 22:04:00 23592.7911 0.7023 0.1062
07/09/14 22:06:00 23592.7811 0.7025 0.1064
07/09/14 22:08:00 23592.7741 0.7029 0.1063
07/09/14 22:10:00 23592.7642 0.7028 0.1062
07/09/14 22:12:00 23592.7557 0.7031 0.1062
07/09/14 22:14:00 23592.7458 0.7030 0.1061
07/09/14 22:16:00 23592.7389 0.7034 0.1061
07/09/14 22:18:00 23592.7275 0.7030 0.1061
07/09/14 22:20:00 23592.7207 0.7036 0.1060
07/09/14 22:22:00 23592.7108 0.7035 0.1060
07/09/14 22:24:00 23592.7024 0.7036 0.1060
07/09/14 22:26:00 23592.6926 0.7037 0.1058
07/09/14 22:28:00 23592.6858 0.7040 0.1058
07/09/14 22:30:00 23592.6759 0.7040 0.1057
07/09/14 22:32:00 23592.6646 0.7038 0.1058
07/09/14 22:34:00 23592.6578 0.7043 0.1059
07/09/14 22:36:00 23592.6480 0.7044 0.1057
07/09/14 22:38:00 23592.6398 0.7045 0.1057
07/09/14 22:40:00 23592.6300 0.7045 0.1055
07/09/14 22:42:00 23592.6233 0.7050 0.1056
07/09/14 22:44:00 23592.6135 0.7049 0.1056
07/09/14 22:46:00 23592.6053 0.7051 0.1054
07/09/14 22:48:00 23592.5956 0.7053 0.1055
07/09/14 22:50:00 23592.5859 0.7052 0.1054
07/09/14 22:52:00 23592.5777 0.7055 0.1055
07/09/14 22:54:00 23592.5681 0.7054 0.1053
07/09/14 22:56:00 23592.5614 0.7058 0.1053
07/09/14 22:58:00 23592.5518 0.7058 0.1054
07/09/14 23:00:00 23592.5421 0.7061 0.1053
07/09/14 23:02:00 23592.5340 0.7062 0.1053
07/09/14 23:04:00 23592.5244 0.7062 0.1051
07/09/14 23:06:00 23592.5148 0.7061 0.1051
07/09/14 23:08:00 23592.5068 0.7064 0.1051
07/09/14 23:10:00 23592.4972 0.7066 0.1052
07/09/14 23:12:00 23592.4906 0.7070 0.1050
07/09/14 23:14:00 23592.4811 0.7069 0.1050
07/09/14 23:16:00 23592.4700 0.7068 0.1049
07/09/14 23:18:00 23592.4636 0.7072 0.1049
07/09/14 23:20:00 23592.4540 0.7074 0.1050
07/09/14 23:22:00 23592.4446 0.7073 0.1049
07/09/14 23:24:00 23592.4366 0.7075 0.1048
07/09/14 23:26:00 23592.4271 0.7076 0.1048
07/09/14 23:28:00 23592.4176 0.7079 0.1048
07/09/14 23:30:00 23592.4097 0.7080 0.1048
07/09/14 23:32:00 23592.4003 0.7079 0.1047
07/09/14 23:34:00 23592.3909 0.7078 0.1046
07/09/14 23:36:00 23592.3815 0.7081 0.1046
07/09/14 23:38:00 23592.3751 0.7087 0.1045
07/09/14 23:40:00 23592.3642 0.7083 0.1045
07/09/14 23:42:00 23592.3548 0.7086 0.1045
07/09/14 23:44:00 23592.3485 0.7089 0.1044
07/09/14 23:46:00 23592.3392 0.7089 0.1043
07/09/14 23:48:00 23592.3299 0.7091 0.1045
07/09/14 23:50:00 23592.3190 0.7090 0.1044
07/09/14 23:52:00 23592.3128 0.7094 0.1042
07/09/14 23:54:00 23592.3035 0.7097 0.1043
07/09/14 23:56:00 23592.2942 0.7096 0.1042
07/09/14 23:58:00 23592.2849 0.7096 0.1043
07/09/15 00:00:00 23592.2772 0.7100 0.1042
07/09/15 00:02:00 23592.2680 0.7101 0.1041
07/09/15 00:04:00 23592.2588 0.7100 0.1041
07/09/15 00:06:00 23592.2495 0.7103 0.1041
07/09/15 00:08:00 23592.2403 0.7102 0.1040
07/09/15 00:10:00 23592.2327 0.7105 0.1040
07/09/15 00:12:00 23592.2235 0.7106 0.1039
07/09/15 00:14:00 23592.2143 0.7107 0.1039
07/09/15 00:16:00 23592.2052 0.7110 0.1039
07/09/15 00:18:00 23592.1960 0.7109 0.1038
07/09/15 00:20:00 23592.1885 0.7110 0.1038
07/09/15 00:22:00 23592.1793 0.7114 0.1037
07/09/15 00:24:00 23592.1702 0.7114 0.1038
07/09/15 00:26:00 23592.1612 0.7115 0.1037
07/09/15 00:28:00 23592.1521 0.7116 0.1037
07/09/15 00:30:00 23592.1431 0.7115 0.1037
07/09/15 00:32:00 23592.1355 0.7121 0.1036
07/09/15 00:34:00 23592.1265 0.7120 0.1034
07/09/15 00:36:00 23592.1174 0.7123 0.1035
07/09/15 00:38:00 23592.1085 0.7122 0.1035
07/09/15 00:40:00 23592.0995 0.7125 0.1034
07/09/15 00:42:00 23592.0890 0.7124 0.1033
07/09/15 00:44:00 23592.0800 0.7126 0.1035
07/09/15 00:46:00 23592.0710 0.7126 0.1033
07/09/15 00:48:00 23592.0651 0.7133 0.1033
07/09/15 00:50:00 23592.0562 0.7132 0.1033
07/09/15 00:52:00 23592.0458 0.7133 0.1033
07/09/15 00:54:00 23592.0369 0.7132 0.1031
07/09/15 00:56:00 23592.0280 0.7135 0.1031
07/09/15 00:58:00 23592.0191 0.7136 0.1032
07/09/15 01:00:00 23592.0102 0.7139 0.1032
07/09/15 01:02:00 23592.0014 0.7138 0.1030
07/09/15 01:04:00 23591.9925 0.7141 0.1030
07/09/15 01:06:00 23591.9837 0.7140 0.1030
07/09/15 01:08:00 23591.9734 0.7141 0.1030
07/09/15 01:10:00 23591.9646 0.7140 0.1028
07/09/15 01:12:00 23591.9558 0.7143 0.1028
07/09/15 01:14:00 23591.9471 0.7142 0.1028
07/09/15 01:16:00 23591.9383 0.7145 0.1028
07/09/15 01:18:00 23591.9311 0.7149 0.1027
07/09/15 01:20:00 23591.9223 0.7151 0.1027
07/09/15 01:22:00 23591.9136 0.7154 0.1027
07/09/15 01:24:00 23591.9049 0.7153 0.1027
07/09/15 01:26:00 23591.8962 0.7156 0.1026
07/09/15 01:28:00 23591.8875 0.7156 0.1025
07/09/15 01:30:00 23591.8788 0.7159 0.1025
07/09/15 01:32:00 23591.8702 0.7158 0.1023
07/09/15 01:34:00 23591.8600 0.7158 0.1025
07/09/15 01:36:00 23591.8514 0.7162 0.1024
07/09/15 01:38:00 23591.8413 0.7159 0.1023
07/09/15 01:40:00 23591.8311 0.7160 0.1023
07/09/15 01:42:00 23591.8225 0.7163 0.1023
07/09/15 01:44:00 23591.8140 0.7164 0.1022
07/09/15 01:46:00 23591.8054 0.7166 0.1024
07/09/15 01:48:00 23591.7969 0.7166 0.1022
07/09/15 01:50:00 23591.7883 0.7169 0.1021
07/09/15 01:52:00 23591.7798 0.7171 0.1022
07/09/15 01:54:00 23591.7713 0.7171 0.1020
07/09/15 01:56:00 23591.7612 0.7172 0.1020
07/09/15 01:58:00 23591.7527 0.7175 0.1020
07/09/15 02:00:00 23591.7443 0.7174 0.1018
07/09/15 02:02:00 23591.7358 0.7176 0.1020
07/09/15 02:04:00 23591.7274 0.7180 0.1019
07/09/15 02:06:00 23591.7190 0.7179 0.1018
07/09/15 02:08:00 23591.7075 0.7178 0.1018
07/09/15 02:10:00 23591.6991 0.7181 0.1018
07/09/15 02:12:00 23591.6906 0.7183 0.1018
07/09/15 02:14:00 23591.6823 0.7183 0.1016
07/09/15 02:16:00 23591.6739 0.7186 0.1016
07/09/15 02:18:00 23591.6640 0.7187 0.1016
07/09/15 02:20:00 23591.6557 0.7188 0.1015
07/09/15 02:22:00 23591.6474 0.7189 0.1014
07/09/15 02:24:00 23591.6360 0.7187 0.1016
07/09/15 02:26:00 23591.6277 0.7190 0.1015
07/09/15 02:28:00 23591.6194 0.7191 0.1015
07/09/15 02:30:00 23591.6111 0.7194 0.1015
07/09/15 02:32:00 23591.6028 0.7196 0.1013
07/09/15 02:34:00 23591.5946 0.7199 0.1014
07/09/15 02:36:00 23591.5833 0.7196 0.1013
07/09/15 02:38:00 23591.5751 0.7199 0.1012
07/09/15 02:40:00 23591.5668 0.7201 0.1013
07/09/15 02:42:00 23591.5586 0.7204 0.1013
07/09/15 02:44:00 23591.5504 0.7206 0.1012
07/09/15 02:46:00 23591.5392 0.7202 0.1011
07/09/15 02:48:00 23591.5311 0.7205 0.1011
07/09/15 02:50:00 23591.5229 0.7209 0.1011
07/09/15 02:52:00 23591.5132 0.7209 0.1011
07/09/15 02:54:00 23591.5051 0.7210 0.1010
07/09/15 02:56:00 23591.4955 0.7210 0.1009
07/09/15 02:58:00 23591.4859 0.7210 0.1009
07/09/15 03:00:00 23591.4778 0.7213 0.1009
07/09/15 03:02:00 23591.4697 0.7216 0.1009
07/09/15 03:04:00 23591.4586 0.7213 0.1008
07/09/15 03:06:00 23591.4506 0.7216 0.1008
07/09/15 03:08:00 23591.4425 0.7217 0.1007
07/09/15 03:10:00 23591.4345 0.7220 0.1007
07/09/15 03:12:00 23591.4235 0.7219 0.1007
07/09/15 03:14:00 23591.4155 0.7222 0.1007
07/09/15 03:16:00 23591.4075 0.7223 0.1006
07/09/15 03:18:00 23591.3995 0.7227 0.1004
07/09/15 03:20:00 23591.3885 0.7225 0.1005
07/09/15 03:22:00 23591.3806 0.7228 0.1004
07/09/15 03:24:00 23591.3726 0.7231 0.1004
07/09/15 03:26:00 23591.3617 0.7226 0.1003
07/09/15 03:28:00 23591.3538 0.7229 0.1003
07/09/15 03:30:00 23591.3459 0.7233 0.1002
07/09/15 03:32:00 23591.3350 0.7231 0.1003
07/09/15 03:34:00 23591.3271 0.7234 0.1003
07/09/15 03:36:00 23591.3192 0.7237 0.1002
07/09/15 03:38:00 23591.3084 0.7235 0.1003
07/09/15 03:40:00 23591.3005 0.7239 0.1001
07/09/15 03:42:00 23591.2927 0.7242 0.1001
07/09/15 03:44:00 23591.2819 0.7241 0.1001
07/09/15 03:46:00 23591.2741 0.7244 0.1000
07/09/15 03:48:00 23591.2663 0.7247 0.1000
07/09/15 03:50:00 23591.2555 0.7245 0.1001
07/09/15 03:52:00 23591.2477 0.7249 0.0999
07/09/15 03:54:00 23591.2370 0.7246 0.0999
07/09/15 03:56:00 23591.2292 0.7249 0.0999
07/09/15 03:58:00 23591.2215 0.7252 0.0998
07/09/15 04:00:00 23591.2108 0.7250 0.0998
07/09/15 04:02:00 23591.2031 0.7254 0.0998
07/09/15 04:04:00 23591.1924 0.7252 0.0997
07/09/15 04:06:00 23591.1847 0.7255 0.0997
07/09/15 04:08:00 23591.1771 0.7259 0.0996
07/09/15 04:10:00 23591.1664 0.7257 0.0996
07/09/15 04:12:00 23591.1588 0.7260 0.0996
07/09/15 04:14:00 23591.1481 0.7259 0.0995
07/09/15 04:16:00 23591.1405 0.7262 0.0995
07/09/15 04:18:00 23591.1299 0.7261 0.0995
07/09/15 04:20:00 23591.1224 0.7264 0.0995
07/09/15 04:22:00 23591.1148 0.7267 0.0994
07/09/15 04:24:00 23591.1042 0.7264 0.0993
07/09/15 04:26:00 23591.0967 0.7267 0.0992
07/09/15 04:28:00 23591.0877 0.7268 0.0992
07/09/15 04:30:00 23591.0786 0.7269 0.0992
07/09/15 04:32:00 23591.0696 0.7270 0.0991
07/09/15 04:34:00 23591.0622 0.7273 0.0991
07/09/15 04:36:00 23591.0517 0.7272 0.0991
07/09/15 04:38:00 23591.0441 0.7279 0.0991
07/09/15 04:40:00 23591.0337 0.7277 0.0991
07/09/15 04:42:00 23591.0263 0.7279 0.0989
07/09/15 04:44:00 23591.0158 0.7278 0.0990
07/09/15 04:46:00 23591.0084 0.7281 0.0989
07/09/15 04:48:00 23590.9980 0.7280 0.0988
07/09/15 04:50:00 23590.9906 0.7283 0.0988
07/09/15 04:52:00 23590.9802 0.7282 0.0988
07/09/15 04:54:00 23590.9728 0.7288 0.0989
07/09/15 04:56:00 23590.9625 0.7287 0.0988
07/09/15 04:58:00 23590.9536 0.7288 0.0988
07/09/15 05:00:00 23590.9448 0.7288 0.0986
07/09/15 05:02:00 23590.9360 0.7288 0.0986
07/09/15 05:04:00 23590.9287 0.7292 0.0985
07/09/15 05:06:00 23590.9184 0.7294 0.0987
07/09/15 05:08:00 23590.9111 0.7297 0.0986
07/09/15 05:10:00 23590.9008 0.7296 0.0985
07/09/15 05:12:00 23590.8906 0.7294 0.0985
07/09/15 05:14:00 23590.8834 0.7298 0.0984
07/09/15 05:16:00 23590.8731 0.7297 0.0984
07/09/15 05:18:00 23590.8659 0.7302 0.0984
07/09/15 05:20:00 23590.8557 0.7301 0.0983
07/09/15 05:22:00 23590.8470 0.7302 0.0983
07/09/15 05:24:00 23590.8383 0.7303 0.0982
07/09/15 05:26:00 23590.8296 0.7307 0.0983
07/09/15 05:28:00 23590.8225 0.7309 0.0981
07/09/15 05:30:00 23590.8124 0.7308 0.0981
07/09/15 05:32:00 23590.8023 0.7306 0.0981
07/09/15 05:34:00 23590.7952 0.7309 0.0980
07/09/15 05:36:00 23590.7850 0.7312 0.0981
07/09/15 05:38:00 23590.7749 0.7311 0.0980
07/09/15 05:40:00 23590.7679 0.7314 0.0980
07/09/15 05:42:00 23590.7593 0.7317 0.0979
07/09/15 05:44:00 23590.7492 0.7316 0.0979
07/09/15 05:46:00 23590.7422 0.7319 0.0978
07/09/15 05:48:00 23590.7322 0.7318 0.0977
07/09/15 05:50:00 23590.7221 0.7320 0.0979
07/09/15 05:52:00 23590.7152 0.7323 0.0978
07/09/15 05:54:00 23590.7052 0.7321 0.0976
07/09/15 05:56:00 23590.6952 0.7323 0.0977
07/09/15 05:58:00 23590.6867 0.7325 0.0976
07/09/15 06:00:00 23590.6798 0.7328 0.0976
07/09/15 06:02:00 23590.6699 0.7327 0.0975
07/09/15 06:04:00 23590.6599 0.7327 0.0976
07/09/15 06:06:00 23590.6531 0.7330 0.0975
07/09/15 06:08:00 23590.6432 0.7329 0.0974
07/09/15 06:10:00 23590.6332 0.7332 0.0975
07/09/15 06:12:00 23590.6249 0.7333 0.0974
07/09/15 06:14:00 23590.6180 0.7338 0.0974
07/09/15 06:16:00 23590.6082 0.7337 0.0973
07/09/15 06:18:00 23590.5984 0.7336 0.0972
07/09/15 06:20:00 23590.5885 0.7338 0.0973
07/09/15 06:22:00 23590.5817 0.7342 0.0972
07/09/15 06:24:00 23590.5719 0.7341 0.0972
07/09/15 06:26:00 23590.5636 0.7344 0.0971
07/09/15 06:28:00 23590.5539 0.7342 0.0971
07/09/15 06:30:00 23590.5441 0.7345 0.0971
07/09/15 06:32:00 23590.5374 0.7348 0.0971
07/09/15 06:34:00 23590.5276 0.7347 0.0969
07/09/15 06:36:00 23590.5179 0.7348 0.0970
07/09/15 06:38:00 23590.5097 0.7349 0.0969
07/09/15 06:40:00 23590.5000 0.7352 0.0970
07/09/15 06:42:00 23590.4934 0.7355 0.0969
07/09/15 06:44:00 23590.4837 0.7352 0.0967
07/09/15 06:46:00 23590.4740 0.7355 0.0968
07/09/15 06:48:00 23590.4644 0.7354 0.0967
07/09/15 06:50:00 23590.4562 0.7358 0.0968
07/09/15 06:52:00 23590.4467 0.7355 0.0967
07/09/15 06:54:00 23590.4400 0.7363 0.0966
07/09/15 06:56:00 23590.4305 0.7362 0.0966
07/09/15 06:58:00 23590.4208 0.7364 0.0966
07/09/15 07:00:00 23590.4128 0.7363 0.0965
07/09/15 07:02:00 23590.4032 0.7366 0.0965
07/09/15 07:04:00 23590.3937 0.7365 0.0965
07/09/15 07:06:00 23590.3841 0.7368 0.0965
07/09/15 07:08:00 23590.3747 0.7365 0.0963
07/09/15 07:10:00 23590.3682 0.7372 0.0964
07/09/15 07:12:00 23590.3602 0.7373 0.0963
07/09/15 07:14:00 23590.3507 0.7375 0.0964
07/09/15 07:16:00 23590.3413 0.7373 0.0962
07/09/15 07:18:00 23590.3318 0.7375 0.0962
07/09/15 07:20:00 23590.3239 0.7377 0.0961
07/09/15 07:22:00 23590.3144 0.7379 0.0962
07/09/15 07:24:00 23590.3050 0.7376 0.0960
07/09/15 07:26:00 23590.2956 0.7379 0.0960
07/09/15 07:28:00 23590.2862 0.7378 0.0960
07/09/15 07:30:00 23590.2783 0.7383 0.0960
07/09/15 07:32:00 23590.2690 0.7382 0.0960
07/09/15 07:34:00 23590.2596 0.7383 0.0959
07/09/15 07:36:00 23590.2503 0.7385 0.0960
07/09/15 07:38:00 23590.2425 0.7386 0.0959
07/09/15 07:40:00 23590.2332 0.7387 0.0958
07/09/15 07:42:00 23590.2239 0.7387 0.0957
07/09/15 07:44:00 23590.2146 0.7389 0.0958
07/09/15 07:46:00 23590.2068 0.7390 0.0957
07/09/15 07:48:00 23590.1976 0.7391 0.0956
07/09/15 07:50:00 23590.1883 0.7393 0.0957
07/09/15 07:52:00 23590.1791 0.7393 0.0955
07/09/15 07:54:00 23590.1714 0.7396 0.0956
07/09/15 07:56:00 23590.1622 0.7395 0.0955
07/09/15 07:58:00 23590.1530 0.7398 0.0955
07/09/15 08:00:00 23590.1438 0.7398 0.0955
07/09/15 08:02:00 23590.1361 0.7400 0.0953
07/09/15 08:04:00 23590.1270 0.7402 0.0954
07/09/15 08:06:00 23590.1178 0.7404 0.0953
07/09/15 08:08:00 23590.1087 0.7402 0.0953
07/09/15 08:10:00 23590.0996 0.7405 0.0953
07/09/15 08:12:00 23590.0920 0.7408 0.0952
07/09/15 08:14:00 23590.0829 0.7407 0.0952
07/09/15 08:16:00 23590.0738 0.7410 0.0951
07/09/15 08:18:00 23590.0647 0.7411 0.0952
07/09/15 08:20:00 23590.0572 0.7412 0.0951
07/09/15 08:22:00 23590.0482 0.7415 0.0951
07/09/15 08:24:00 23590.0391 0.7417 0.0951
07/09/15 08:26:00 23590.0301 0.7415 0.0948
07/09/15 08:28:00 23590.0196 0.7415 0.0949
07/09/15 08:30:00 23590.0106 0.7418 0.0950
07/09/15 08:32:00 23590.0016 0.7419 0.0949
07/09/15 08:34:00 23589.9942 0.7420 0.0948
07/09/15 08:36:00 23589.9852 0.7423 0.0948
07/09/15 08:38:00 23589.9763 0.7424 0.0948
07/09/15 08:40:00 23589.9674 0.7423 0.0947
07/09/15 08:42:00 23589.9599 0.7428 0.0947
07/09/15 08:44:00 23589.9480 0.7425 0.0946
07/09/15 08:46:00 23589.9391 0.7427 0.0947
07/09/15 08:48:00 23589.9318 0.7429 0.0945
07/09/15 08:50:00 23589.9229 0.7430 0.0945
07/09/15 08:52:00 23589.9141 0.7432 0.0945
07/09/15 08:54:00 23589.9052 0.7435 0.0945
07/09/15 08:56:00 23589.8949 0.7434 0.0945
07/09/15 08:58:00 23589.8861 0.7433 0.0944
07/09/15 09:00:00 23589.8773 0.7436 0.0944
07/09/15 09:02:00 23589.8700 0.7439 0.0944
07/09/15 09:04:00 23589.8612 0.7441 0.0944
07/09/15 09:06:00 23589.8525 0.7442 0.0943
07/09/15 09:08:00 23589.8422 0.7440 0.0941
07/09/15 09:10:00 23589.8335 0.7442 0.0942
07/09/15 09:12:00 23589.8248 0.7443 0.0942
07/09/15 09:14:00 23589.8160 0.7446 0.0941
07/09/15 09:16:00 23589.8058 0.7447 0.0942
07/09/15 09:18:00 23589.7972 0.7444 0.0940
07/09/15 09:20:00 23589.7900 0.7449 0.0940
07/09/15 09:22:00 23589.7814 0.7452 0.0940
07/09/15 09:24:00 23589.7697 0.7448 0.0940
07/09/15 09:26:00 23589.7626 0.7454 0.0939
07/09/15 09:28:00 23589.7539 0.7454 0.0939
07/09/15 09:30:00 23589.7453 0.7457 0.0939
07/09/15 09:32:00 23589.7353 0.7454 0.0938
07/09/15 09:34:00 23589.7267 0.7455 0.0937
07/09/15 09:36:00 23589.7181 0.7458 0.0937
07/09/15 09:38:00 23589.7095 0.7461 0.0938
07/09/15 09:40:00 23589.6995 0.7460 0.0937
07/09/15 09:42:00 23589.6909 0.7463 0.0937
07/09/15 09:44:00 23589.6824 0.7464 0.0936
07/09/15 09:46:00 23589.6724 0.7464 0.0936
07/09/15 09:48:00 23589.6639 0.7466 0.0935
07/09/15 09:50:00 23589.6570 0.7467 0.0934
07/09/15 09:52:00 23589.6455 0.7465 0.0934
07/09/15 09:54:00 23589.6371 0.7467 0.0933
07/09/15 09:56:00 23589.6301 0.7471 0.0933
07/09/15 09:58:00 23589.6187 0.7470 0.0934
07/09/15 10:00:00 23589.6103 0.7471 0.0933
07/09/15 10:02:00 23589.6034 0.7476 0.0933
07/09/15 10:04:00 23589.5920 0.7472 0.0933
07/09/15 10:06:00 23589.5851 0.7478 0.0932
07/09/15 10:08:00 23589.5768 0.7479 0.0932
07/09/15 10:10:00 23589.5654 0.7477 0.0932
07/09/15 10:12:00 23589.5585 0.7482 0.0931
07/09/15 10:14:00 23589.5502 0.7483 0.0931
07/09/15 10:16:00 23589.5389 0.7482 0.0931
07/09/15 10:18:00 23589.5321 0.7485 0.0931
07/09/15 10:20:00 23589.5208 0.7484 0.0930
07/09/15 10:22:00 23589.5141 0.7487 0.0930
07/09/15 10:24:00 23589.5058 0.7490 0.0929
07/09/15 10:26:00 23589.4945 0.7489 0.0928
07/09/15 10:28:00 23589.4878 0.7492 0.0928
07/09/15 10:30:00 23589.4766 0.7490 0.0928
07/09/15 10:32:00 23589.4684 0.7492 0.0927
07/09/15 10:34:00 23589.4617 0.7496 0.0927
07/09/15 10:36:00 23589.4505 0.7493 0.0927
07/09/15 10:38:00 23589.4423 0.7496 0.0927
07/09/15 10:40:00 23589.4326 0.7497 0.0926
07/09/15 10:42:00 23589.4245 0.7498 0.0926
07/09/15 10:44:00 23589.4149 0.7499 0.0925
07/09/15 10:46:00 23589.4068 0.7500 0.0924
07/09/15 10:48:00 23589.3971 0.7501 0.0924
07/09/15 10:50:00 23589.3891 0.7502 0.0924
07/09/15 10:52:00 23589.3794 0.7506 0.0925
07/09/15 10:54:00 23589.3714 0.7507 0.0924
07/09/15 10:56:00 23589.3603 0.7506 0.0923
07/09/15 10:58:00 23589.3538 0.7509 0.0923
07/09/15 11:00:00 23589.3427 0.7508 0.0922
07/09/15 11:02:00 23589.3347 0.7509 0.0922
07/09/15 11:04:00 23589.3252 0.7509 0.0922
07/09/15 11:06:00 23589.3172 0.7513 0.0922
07/09/15 11:08:00 23589.3078 0.7512 0.0920
07/09/15 11:10:00 23589.2998 0.7514 0.0921
07/09/15 11:12:00 23589.2903 0.7517 0.0922
07/09/15 11:14:00 23589.2824 0.7520 0.0921
07/09/15 11:16:00 23589.2730 0.7519 0.0920
07/09/15 11:18:00 23589.2651 0.7522 0.0920
07/09/15 11:20:00 23589.2541 0.7519 0.0919
07/09/15 11:22:00 23589.2478 0.7524 0.0919
07/09/15 11:24:00 23589.2369 0.7521 0.0917
07/09/15 11:26:00 23589.2275 0.7525 0.0918
07/09/15 11:28:00 23589.2197 0.7526 0.0918
07/09/15 11:30:00 23589.2103 0.7527 0.0917
07/09/15 11:32:00 23589.2025 0.7529 0.0916
07/09/15 11:34:00 23589.1932 0.7529 0.0916
07/09/15 11:36:00 23589.1854 0.7534 0.0917
07/09/15 11:38:00 23589.1746 0.7533 0.0917
07/09/15 11:40:00 23589.1653 0.7532 0.0915
07/09/15 11:42:00 23589.1576 0.7535 0.0915
07/09/15 11:44:00 23589.1483 0.7534 0.0914
07/09/15 11:46:00 23589.1375 0.7536 0.0916
07/09/15 11:48:00 23589.1313 0.7540 0.0914
07/09/15 11:50:00 23589.1206 0.7538 0.0914
07/09/15 11:52:00 23589.1129 0.7540 0.0913
07/09/15 11:54:00 23589.1038 0.7540 0.0913
07/09/15 11:56:00 23589.0945 0.7543 0.0912
07/09/15 11:58:00 23589.0869 0.7546 0.0913
07/09/15 12:00:00 23589.0778 0.7545 0.0911
07/09/15 12:02:00 23589.0671 0.7544 0.0912
07/09/15 12:04:00 23589.0595 0.7549 0.0912
07/09/15 12:06:00 23589.0504 0.7550 0.0911
07/09/15 12:08:00 23589.0413 0.7549 0.0910
07/09/15 12:10:00 23589.0337 0.7553 0.0911
07/09/15 12:12:00 23589.0231 0.7552 0.0910
07/09/15 12:14:00 23589.0141 0.7551 0.0909
07/09/15 12:16:00 23589.0066 0.7555 0.0908
07/09/15 12:18:00 23588.9975 0.7557 0.0909
07/09/15 12:20:00 23588.9870 0.7556 0.0909
07/09/15 12:22:00 23588.9780 0.7555 0.0908
07/09/15 12:24:00 23588.9705 0.7562 0.0908
07/09/15 12:26:00 23588.9615 0.7561 0.0907
07/09/15 12:28:00 23588.9510 0.7559 0.0907
07/09/15 12:30:00 23588.9420 0.7562 0.0907
07/09/15 12:32:00 23588.9346 0.7563 0.0906
07/09/15 12:34:00 23588.9257 0.7564 0.0905
07/09/15 12:36:00 23588.9152 0.7565 0.0906
07/09/15 12:38:00 23588.9064 0.7566 0.0906
07/09/15 12:40:00 23588.8990 0.7567 0.0905
07/09/15 12:42:00 23588.8901 0.7572 0.0905
07/09/15 12:44:00 23588.8812 0.7571 0.0904
07/09/15 12:46:00 23588.8709 0.7570 0.0903
07/09/15 12:48:00 23588.8635 0.7575 0.0904
07/09/15 12:50:00 23588.8547 0.7575 0.0904
07/09/15 12:52:00 23588.8459 0.7578 0.0904
07/09/15 12:54:00 23588.8356 0.7576 0.0902
07/09/15 12:56:00 23588.8268 0.7577 0.0901
07/09/15 12:58:00 23588.8195 0.7581 0.0902
07/09/15 13:00:00 23588.8108 0.7582 0.0902
07/09/15 13:02:00 23588.8005 0.7583 0.0902
07/09/15 13:04:00 23588.7918 0.7582 0.0901
07/09/15 13:06:00 23588.7815 0.7581 0.0900
07/09/15 13:08:00 23588.7728 0.7584 0.0900
07/09/15 13:10:00 23588.7656 0.7587 0.0899
07/09/15 13:12:00 23588.7569 0.7589 0.0900
07/09/15 13:14:00 23588.7467 0.7588 0.0899
07/09/15 13:16:00 23588.7381 0.7591 0.0899
07/09/15 13:18:00 23588.7295 0.7590 0.0898
07/09/15 13:20:00 23588.7193 0.7593 0.0899
07/09/15 13:22:00 23588.7107 0.7592 0.0897
07/09/15 13:24:00 23588.7036 0.7595 0.0897
07/09/15 13:26:00 23588.6950 0.7598 0.0897
07/09/15 13:28:00 23588.6849 0.7595 0.0896
07/09/15 13:30:00 23588.6763 0.7600 0.0897
07/09/15 13:32:00 23588.6663 0.7597 0.0895
07/09/15 13:34:00 23588.6577 0.7600 0.0895
07/09/15 13:36:00 23588.6492 0.7601 0.0895
07/09/15 13:38:00 23588.6391 0.7601 0.0895
07/09/15 13:40:00 23588.6306 0.7602 0.0894
07/09/15 13:42:00 23588.6206 0.7603 0.0895
07/09/15 13:44:00 23588.6152 0.7608 0.0893
07/09/15 13:46:00 23588.6052 0.7609 0.0893
07/09/15 13:48:00 23588.5968 0.7608 0.0892
07/09/15 13:50:00 23588.5868 0.7610 0.0894
07/09/15 13:52:00 23588.5783 0.7613 0.0894
07/09/15 13:54:00 23588.5700 0.7612 0.0892
07/09/15 13:56:00 23588.5600 0.7615 0.0893
07/09/15 13:58:00 23588.5517 0.7614 0.0891
07/09/15 14:00:00 23588.5418 0.7615 0.0891
07/09/15 14:02:00 23588.5334 0.7616 0.0891
07/09/15 14:04:00 23588.5250 0.7619 0.0891
07/09/15 14:06:00 23588.5152 0.7618 0.0889
07/09/15 14:08:00 23588.5069 0.7621 0.0890
07/09/15 14:10:00 23588.4970 0.7622 0.0890
07/09/15 14:12:00 23588.4887 0.7623 0.0889
07/09/15 14:14:00 23588.4804 0.7626 0.0888
07/09/15 14:16:00 23588.4707 0.7623 0.0887
07/09/15 14:18:00 23588.4624 0.7628 0.0888
07/09/15 14:20:00 23588.4526 0.7628 0.0888
07/09/15 14:22:00 23588.4444 0.7628 0.0887
07/09/15 14:24:00 23588.4362 0.7632 0.0888
07/09/15 14:26:00 23588.4265 0.7629 0.0886
07/09/15 14:28:00 23588.4183 0.7632 0.0887
07/09/15 14:30:00 23588.4086 0.7635 0.0887
07/09/15 14:32:00 23588.4004 0.7634 0.0884
07/09/15 14:34:00 23588.3923 0.7637 0.0885
07/09/15 14:36:00 23588.3811 0.7638 0.0885
07/09/15 14:38:00 23588.3714 0.7635 0.0884
07/09/15 14:40:00 23588.3633 0.7638 0.0884
07/09/15 14:42:00 23588.3537 0.7640 0.0884
07/09/15 14:44:00 23588.3456 0.7640 0.0883
07/09/15 14:46:00 23588.3375 0.7642 0.0883
07/09/15 14:48:00 23588.3279 0.7645 0.0884
07/09/15 14:50:00 23588.3199 0.7644 0.0882
07/09/15 14:52:00 23588.3103 0.7646 0.0881
07/09/15 14:54:00 23588.3023 0.7650 0.0882
07/09/15 14:56:00 23588.2943 0.7649 0.0881
07/09/15 14:58:00 23588.2833 0.7648 0.0881
07/09/15 15:00:00 23588.2737 0.7651 0.0881
07/09/15 15:02:00 23588.2658 0.7654 0.0881
07/09/15 15:04:00 23588.2563 0.7651 0.0880
07/09/15 15:06:00 23588.2483 0.7656 0.0880
07/09/15 15:08:00 23588.2404 0.7658 0.0880
07/09/15 15:10:00 23588.2310 0.7656 0.0879
07/09/15 15:12:00 23588.2201 0.7655 0.0878
07/09/15 15:14:00 23588.2121 0.7659 0.0879
07/09/15 15:16:00 23588.2027 0.7660 0.0878
07/09/15 15:18:00 23588.1949 0.7660 0.0877
07/09/15 15:20:00 23588.1855 0.7662 0.0877
07/09/15 15:22:00 23588.1776 0.7665 0.0877
07/09/15 15:24:00 23588.1668 0.7664 0.0876
07/09/15 15:26:00 23588.1590 0.7667 0.0876
07/09/15 15:28:00 23588.1497 0.7666 0.0876
07/09/15 15:30:00 23588.1419 0.7669 0.0875
07/09/15 15:32:00 23588.1310 0.7668 0.0875
07/09/15 15:34:00 23588.1217 0.7671 0.0875
07/09/15 15:36:00 23588.1140 0.7673 0.0875
07/09/15 15:38:00 23588.1063 0.7672 0.0874
07/09/15 15:40:00 23588.0970 0.7674 0.0873
07/09/15 15:42:00 23588.0863 0.7674 0.0874
07/09/15 15:44:00 23588.0785 0.7677 0.0874
07/09/15 15:46:00 23588.0693 0.7678 0.0874
07/09/15 15:48:00 23588.0617 0.7679 0.0872
07/09/15 15:50:00 23588.0510 0.7678 0.0872
07/09/15 15:52:00 23588.0418 0.7679 0.0871
07/09/15 15:54:00 23588.0342 0.7682 0.0871
07/09/15 15:56:00 23588.0265 0.7687 0.0871
07/09/15 15:58:00 23588.0159 0.7686 0.0871
07/09/15 16:00:00 23588.0068 0.7687 0.0871
07/09/15 16:02:00 23587.9992 0.7686 0.0869
07/09/15 16:04:00 23587.9886 0.7687 0.0869
07/09/15 16:06:00 23587.9795 0.7688 0.0869
07/09/15 16:08:00 23587.9720 0.7691 0.0869
07/09/15 16:10:00 23587.9614 0.7689 0.0869
07/09/15 16:12:00 23587.9539 0.7694 0.0869
07/09/15 16:14:00 23587.9448 0.7695 0.0868
07/09/15 16:16:00 23587.9343 0.7694 0.0868
07/09/15 16:18:00 23587.9268 0.7695 0.0867
07/09/15 16:20:00 23587.9179 0.7696 0.0867
07/09/15 16:22:00 23587.9074 0.7695 0.0866
07/09/15 16:24:00 23587.8999 0.7698 0.0866
07/09/15 16:26:00 23587.8910 0.7699 0.0866
07/09/15 16:28:00 23587.8805 0.7700 0.0866
07/09/15 16:30:00 23587.8731 0.7703 0.0865
07/09/15 16:32:00 23587.8657 0.7706 0.0865
07/09/15 16:34:00 23587.8553 0.7705 0.0865
07/09/15 16:36:00 23587.8464 0.7706 0.0864
07/09/15 16:38:00 23587.8360 0.7706 0.0865
07/09/15 16:40:00 23587.8287 0.7709 0.0864
07/09/15 16:42:00 23587.8198 0.7711 0.0863
07/09/15 16:44:00 23587.8095 0.7709 0.0864
07/09/15 16:46:00 23587.8022 0.7712 0.0863
07/09/15 16:48:00 23587.7919 0.7713 0.0863
07/09/15 16:50:00 23587.7831 0.7714 0.0862
07/09/15 16:52:00 23587.7758 0.7717 0.0862
07/09/15 16:54:00 23587.7655 0.7716 0.0862
07/09/15 16:56:00 23587.7583 0.7719 0.0861
07/09/15 16:58:00 23587.7480 0.7720 0.0861
07/09/15 17:00:00 23587.7393 0.7721 0.0861
07/09/15 17:02:00 23587.7291 0.7720 0.0860
07/09/15 17:04:00 23587.7219 0.7723 0.0860
07/09/15 17:06:00 23587.7117 0.7724 0.0860
07/09/15 17:08:00 23587.7030 0.7725 0.0859
07/09/15 17:10:00 23587.6959 0.7728 0.0859
07/09/15 17:12:00 23587.6857 0.7727 0.0858
07/09/15 17:14:00 23587.6771 0.7728 0.0858
07/09/15 17:16:00 23587.6669 0.7729 0.0858
07/09/15 17:18:00 23587.6598 0.7732 0.0857
07/09/15 17:20:00 23587.6497 0.7731 0.0856
07/09/15 17:22:00 23587.6427 0.7734 0.0856
07/09/15 17:24:00 23587.6326 0.7733 0.0856
07/09/15 17:26:00 23587.6240 0.7735 0.0856
07/09/15 17:28:00 23587.6139 0.7735 0.0855
07/09/15 17:30:00 23587.6069 0.7738 0.0854
07/09/15 17:32:00 23587.5969 0.7740 0.0855
07/09/15 17:34:00 23587.5868 0.7739 0.0855
07/09/15 17:36:00 23587.5784 0.7740 0.0854
07/09/15 17:38:00 23587.5684 0.7740 0.0853
07/09/15 17:40:00 23587.5614 0.7744 0.0853
07/09/15 17:42:00 23587.5514 0.7743 0.0852
07/09/15 17:44:00 23587.5430 0.7745 0.0852
07/09/15 17:46:00 23587.5331 0.7744 0.0851
07/09/15 17:48:00 23587.5262 0.7748 0.0852
07/09/15 17:50:00 23587.5162 0.7749 0.0852
07/09/15 17:52:00 23587.5063 0.7750 0.0852
07/09/15 17:54:00 23587.4979 0.7751 0.0851
07/09/15 17:56:00 23587.4881 0.7750 0.0851
07/09/15 17:58:00 23587.4812 0.7753 0.0850
07/09/15 18:00:00 23587.4714 0.7752 0.0849
07/09/15 18:02:00 23587.4615 0.7753 0.0849
07/09/15 18:04:00 23587.4532 0.7756 0.0849
07/09/15 18:06:00 23587.4434 0.7757 0.0849
07/09/15 18:08:00 23587.4366 0.7760 0.0849
07/09/15 18:10:00 23587.4268 0.7759 0.0848
07/09/15 18:12:00 23587.4171 0.7758 0.0847
07/09/15 18:14:00 23587.4103 0.7765 0.0848
07/09/15 18:16:00 23587.3990 0.7762 0.0847
07/09/15 18:18:00 23587.3893 0.7763 0.0847
07/09/15 18:20:00 23587.3826 0.7766 0.0846
07/09/15 18:22:00 23587.3729 0.7765 0.0846
07/09/15 18:24:00 23587.3632 0.7767 0.0847
07/09/15 18:26:00 23587.3565 0.7770 0.0846
07/09/15 18:28:00 23587.3469 0.7770 0.0845
07/09/15 18:30:00 23587.3357 0.7767 0.0845
07/09/15 18:32:00 23587.3291 0.7774 0.0845
07/09/15 18:34:00 23587.3194 0.7773 0.0844
07/09/15 18:36:00 23587.3098 0.7774 0.0844
07/09/15 18:38:00 23587.3032 0.7777 0.0843
07/09/15 18:40:00 23587.2936 0.7779 0.0844
07/09/15 18:42:00 23587.2840 0.7779 0.0842
07/09/15 18:44:00 23587.2730 0.7776 0.0842
07/09/15 18:46:00 23587.2664 0.7779 0.0841
07/09/15 18:48:00 23587.2569 0.7781 0.0843
07/09/15 18:50:00 23587.2474 0.7781 0.0841
07/09/15 18:52:00 23587.2409 0.7785 0.0841
07/09/15 18:54:00 23587.2314 0.7785 0.0840
07/09/15 18:56:00 23587.2218 0.7787 0.0841
07/09/15 18:58:00 23587.2109 0.7785 0.0840
07/09/15 19:00:00 23587.2044 0.7788 0.0839
07/09/15 19:02:00 23587.1950 0.7790 0.0840
07/09/15 19:04:00 23587.1855 0.7790 0.0838
07/09/15 19:06:00 23587.1761 0.7789 0.0837
07/09/15 19:08:00 23587.1667 0.7791 0.0839
07/09/15 19:10:00 23587.1603 0.7795 0.0838
07/09/15 19:12:00 23587.1494 0.7793 0.0838
07/09/15 19:14:00 23587.1400 0.7794 0.0838
07/09/15 19:16:00 23587.1307 0.7796 0.0837
07/09/15 19:18:00 23587.1213 0.7795 0.0836
07/09/15 19:20:00 23587.1150 0.7801 0.0837
07/09/15 19:22:00 23587.1057 0.7801 0.0835
07/09/15 19:24:00 23587.0964 0.7800 0.0835
07/09/15 19:26:00 23587.0871 0.7802 0.0835
07/09/15 19:28:00 23587.0778 0.7801 0.0835
07/09/15 19:30:00 23587.0685 0.7804 0.0836
07/09/15 19:32:00 23587.0608 0.7806 0.0834
07/09/15 19:34:00 23587.0515 0.7805 0.0833
07/09/15 19:36:00 23587.0423 0.7808 0.0833
07/09/15 19:38:00 23587.0330 0.7808 0.0833
07/09/15 19:40:00 23587.0238 0.7809 0.0833
07/09/15 19:42:00 23587.0146 0.7810 0.0833
07/09/15 19:44:00 23587.0055 0.7810 0.0832
07/09/15 19:46:00 23586.9993 0.7816 0.0833
07/09/15 19:48:00 23586.9902 0.7816 0.0831
07/09/15 19:50:00 23586.9810 0.7818 0.0832
07/09/15 19:52:00 23586.9719 0.7818 0.0830
07/09/15 19:54:00 23586.9627 0.7820 0.0831
07/09/15 19:56:00 23586.9537 0.7820 0.0830
07/09/15 19:58:00 23586.9431 0.7817 0.0830
07/09/15 20:00:00 23586.9340 0.7820 0.0829
07/09/15 20:02:00 23586.9249 0.7819 0.0829
07/09/15 20:04:00 23586.9158 0.7822 0.0829
07/09/15 20:06:00 23586.9068 0.7821 0.0828
07/09/15 20:08:00 23586.9008 0.7827 0.0829
07/09/15 20:10:00 23586.8918 0.7827 0.0827
07/09/15 20:12:00 23586.8828 0.7829 0.0828
07/09/15 20:14:00 23586.8738 0.7829 0.0826
07/09/15 20:16:00 23586.8648 0.7832 0.0827
07/09/15 20:18:00 23586.8559 0.7831 0.0826
07/09/15 20:20:00 23586.8469 0.7834 0.0826
07/09/15 20:22:00 23586.8380 0.7833 0.0826
07/09/15 20:24:00 23586.8290 0.7836 0.0826
07/09/15 20:26:00 23586.8201 0.7837 0.0825
07/09/15 20:28:00 23586.8112 0.7838 0.0825
07/09/15 20:30:00 23586.8008 0.7837 0.0824
07/09/15 20:32:00 23586.7920 0.7838 0.0824
07/09/15 20:34:00 23586.7831 0.7839 0.0824
07/09/15 20:36:00 23586.7742 0.7842 0.0824
07/09/15 20:38:00 23586.7654 0.7841 0.0822
07/09/15 20:40:00 23586.7566 0.7844 0.0823
07/09/15 20:42:00 23586.7478 0.7845 0.0822
07/09/15 20:44:00 23586.7390 0.7846 0.0823
07/09/15 20:46:00 23586.7302 0.7847 0.0822
07/09/15 20:48:00 23586.7214 0.7848 0.0822
07/09/15 20:50:00 23586.7127 0.7851 0.0822
07/09/15 20:52:00 23586.7040 0.7851 0.0820
07/09/15 20:54:00 23586.6952 0.7853 0.0821
07/09/15 20:56:00 23586.6835 0.7850 0.0821
07/09/15 20:58:00 23586.6748 0.7851 0.0820
07/09/15 21:00:00 23586.6661 0.7853 0.0819
07/09/15 21:02:00 23586.6574 0.7854 0.0818
07/09/15 21:04:00 23586.6487 0.7857 0.0818
07/09/15 21:06:00 23586.6401 0.7857 0.0819
07/09/15 21:08:00 23586.6314 0.7858 0.0818
07/09/15 21:10:00 23586.6228 0.7860 0.0818
07/09/15 21:12:00 23586.6142 0.7863 0.0818
07/09/15 21:14:00 23586.6056 0.7862 0.0816
07/09/15 21:16:00 23586.5940 0.7861 0.0817
07/09/15 21:18:00 23586.5854 0.7862 0.0816
07/09/15 21:20:00 23586.5768 0.7863 0.0816
07/09/15 21:22:00 23586.5683 0.7866 0.0816
07/09/15 21:24:00 23586.5598 0.7865 0.0814
07/09/15 21:26:00 23586.5512 0.7868 0.0815
07/09/15 21:28:00 23586.5427 0.7871 0.0815
07/09/15 21:30:00 23586.5342 0.7871 0.0814
07/09/15 21:32:00 23586.5227 0.7870 0.0813
07/09/15 21:34:00 23586.5142 0.7872 0.0814
07/09/15 21:36:00 23586.5057 0.7875 0.0814
07/09/15 21:38:00 23586.4973 0.7875 0.0813
07/09/15 21:40:00 23586.4889 0.7878 0.0813
07/09/15 21:42:00 23586.4774 0.7877 0.0812
07/09/15 21:44:00 23586.4690 0.7876 0.0812
07/09/15 21:46:00 23586.4606 0.7879 0.0812
07/09/15 21:48:00 23586.4522 0.7882 0.0812
07/09/15 21:50:00 23586.4439 0.7881 0.0810
07/09/15 21:52:00 23586.4340 0.7882 0.0811
07/09/15 21:54:00 23586.4256 0.7885 0.0811
07/09/15 21:56:00 23586.4173 0.7886 0.0810
07/09/15 21:58:00 23586.4090 0.7887 0.0809
07/09/15 22:00:00 23586.3992 0.7886 0.0809
07/09/15 22:02:00 23586.3894 0.7887 0.0809
07/09/15 22:04:00 23586.3811 0.7890 0.0809
07/09/15 22:06:00 23586.3729 0.7890 0.0807
07/09/15 22:08:00 23586.3646 0.7893 0.0807
07/09/15 22:10:00 23586.3533 0.7891 0.0808
07/09/15 22:12:00 23586.3451 0.7894 0.0808
07/09/15 22:14:00 23586.3368 0.7897 0.0808
07/09/15 22:16:00 23586.3287 0.7897 0.0806
07/09/15 22:18:00 23586.3174 0.7896 0.0806
07/09/15 22:20:00 23586.3093 0.7899 0.0806
07/09/15 22:22:00 23586.3011 0.7902 0.0806
07/09/15 22:24:00 23586.2899 0.7899 0.0805
07/09/15 22:26:00 23586.2818 0.7900 0.0805
07/09/15 22:28:00 23586.2737 0.7901 0.0805
07/09/15 22:30:00 23586.2640 0.7903 0.0804
07/09/15 22:32:00 23586.2559 0.7905 0.0804
07/09/15 22:34:00 23586.2478 0.7908 0.0804
07/09/15 22:36:00 23586.2368 0.7904 0.0803
07/09/15 22:38:00 23586.2287 0.7907 0.0803
07/09/15 22:40:00 23586.2207 0.7910 0.0803
07/09/15 22:42:00 23586.2096 0.7909 0.0803
07/09/15 22:44:00 23586.2016 0.7912 0.0803
07/09/15 22:46:00 23586.1936 0.7913 0.0802
07/09/15 22:48:00 23586.1825 0.7912 0.0802
07/09/15 22:50:00 23586.1746 0.7912 0.0800
07/09/15 22:52:00 23586.1666 0.7915 0.0800
07/09/15 22:54:00 23586.1571 0.7916 0.0800
07/09/15 22:56:00 23586.1492 0.7919 0.0800
07/09/15 22:58:00 23586.1412 0.7922 0.0800
07/09/15 23:00:00 23586.1303 0.7921 0.0800
07/09/15 23:02:00 23586.1224 0.7923 0.0801
07/09/15 23:04:00 23586.1115 0.7921 0.0799
07/09/15 23:06:00 23586.1036 0.7924 0.0799
07/09/15 23:08:00 23586.0958 0.7924 0.0797
07/09/15 23:10:00 23586.0849 0.7923 0.0797
07/09/15 23:12:00 23586.0770 0.7926 0.0797
07/09/15 23:14:00 23586.0677 0.7927 0.0797
07/09/15 23:16:00 23586.0599 0.7930 0.0797
07/09/15 23:18:00 23586.0490 0.7929 0.0797
07/09/15 23:20:00 23586.0412 0.7932 0.0796
07/09/15 23:22:00 23586.0304 0.7929 0.0796
07/09/15 23:24:00 23586.0227 0.7932 0.0796
07/09/15 23:26:00 23586.0149 0.7935 0.0795
07/09/15 23:28:00 23586.0057 0.7936 0.0795
07/09/15 23:30:00 23585.9964 0.7937 0.0795
07/09/15 23:32:00 23585.9872 0.7938 0.0795
07/09/15 23:34:00 23585.9795 0.7940 0.0793
07/09/15 23:36:00 23585.9688 0.7939 0.0794
07/09/15 23:38:00 23585.9611 0.7942 0.0794
07/09/15 23:40:00 23585.9504 0.7941 0.0793
07/09/15 23:42:00 23585.9428 0.7944 0.0794
07/09/15 23:44:00 23585.9336 0.7945 0.0793
07/09/15 23:46:00 23585.9260 0.7948 0.0793
07/09/15 23:48:00 23585.9154 0.7946 0.0792
07/09/15 23:50:00 23585.9078 0.7949 0.0792
07/09/15 23:52:00 23585.8972 0.7948 0.0791
07/09/15 23:54:00 23585.8896 0.7951 0.0791
07/09/15 23:56:00 23585.8790 0.7950 0.0791
07/09/15 23:58:00 23585.8715 0.7953 0.0791
