LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Thu 6-Aug-2020 (219) 10:28:51
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2018 26 0.00000 2018 39 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
18/01/26 00:00:00 23092.8003 2.4283 0.5604
18/01/26 00:02:00 23092.8043 2.4277 0.5614
18/01/26 00:04:00 23092.8073 2.4278 0.5610
18/01/26 00:06:00 23092.8103 2.4278 0.5606
18/01/26 00:08:00 23092.8143 2.4291 0.5602
18/01/26 00:10:00 23092.8174 2.4273 0.5612
18/01/26 00:12:00 23092.8205 2.4274 0.5608
18/01/26 00:14:00 23092.8256 2.4279 0.5610
18/01/26 00:16:00 23092.8279 2.4267 0.5607
18/01/26 00:18:00 23092.8307 2.4270 0.5610
18/01/26 00:20:00 23092.8348 2.4283 0.5606
18/01/26 00:22:00 23092.8371 2.4271 0.5602
18/01/26 00:24:00 23092.8411 2.4265 0.5612
18/01/26 00:26:00 23092.8452 2.4278 0.5608
18/01/26 00:28:00 23092.8487 2.4258 0.5610
18/01/26 00:30:00 23092.8517 2.4261 0.5614
18/01/26 00:32:00 23092.8558 2.4274 0.5610
18/01/26 00:34:00 23092.8581 2.4262 0.5606
18/01/26 00:36:00 23092.8612 2.4265 0.5609
18/01/26 00:38:00 23092.8644 2.4265 0.5606
18/01/26 00:40:00 23092.8686 2.4260 0.5615
18/01/26 00:42:00 23092.8719 2.4260 0.5611
18/01/26 00:44:00 23092.8753 2.4261 0.5607
18/01/26 00:46:00 23092.8795 2.4255 0.5617
18/01/26 00:48:00 23092.8828 2.4256 0.5613
18/01/26 00:50:00 23092.8862 2.4257 0.5609
18/01/26 00:52:00 23092.8884 2.4247 0.5613
18/01/26 00:54:00 23092.8927 2.4260 0.5609
18/01/26 00:56:00 23092.8961 2.4260 0.5605
18/01/26 00:58:00 23092.8986 2.4249 0.5601
18/01/26 01:00:00 23092.9039 2.4255 0.5611
18/01/26 01:02:00 23092.9064 2.4244 0.5607
18/01/26 01:04:00 23092.9096 2.4246 0.5610
18/01/26 01:06:00 23092.9131 2.4247 0.5606
18/01/26 01:08:00 23092.9163 2.4249 0.5610
18/01/26 01:10:00 23092.9198 2.4250 0.5606
18/01/26 01:12:00 23092.9231 2.4253 0.5609
18/01/26 01:14:00 23092.9257 2.4241 0.5605
18/01/26 01:16:00 23092.9299 2.4256 0.5609
18/01/26 01:18:00 23092.9337 2.4236 0.5611
18/01/26 01:20:00 23092.9371 2.4238 0.5614
18/01/26 01:22:00 23092.9407 2.4239 0.5611
18/01/26 01:24:00 23092.9440 2.4241 0.5614
18/01/26 01:26:00 23092.9476 2.4242 0.5610
18/01/26 01:28:00 23092.9513 2.4243 0.5606
18/01/26 01:30:00 23092.9538 2.4233 0.5610
18/01/26 01:32:00 23092.9574 2.4234 0.5606
18/01/26 01:34:00 23092.9611 2.4234 0.5602
18/01/26 01:36:00 23092.9645 2.4237 0.5605
18/01/26 01:38:00 23092.9680 2.4239 0.5609
18/01/26 01:40:00 23092.9708 2.4228 0.5605
18/01/26 01:42:00 23092.9752 2.4243 0.5608
18/01/26 01:44:00 23092.9780 2.4231 0.5604
18/01/26 01:46:00 23092.9815 2.4233 0.5608
18/01/26 01:48:00 23092.9850 2.4236 0.5611
18/01/26 01:50:00 23092.9879 2.4224 0.5607
18/01/26 01:52:00 23092.9915 2.4227 0.5610
18/01/26 01:54:00 23092.9953 2.4227 0.5607
18/01/26 01:56:00 23092.9991 2.4228 0.5603
18/01/26 01:58:00 23093.0027 2.4231 0.5606
18/01/26 02:00:00 23093.0057 2.4219 0.5602
18/01/26 02:02:00 23093.0093 2.4221 0.5606
18/01/26 02:04:00 23093.0129 2.4224 0.5609
18/01/26 02:06:00 23093.0168 2.4225 0.5605
18/01/26 02:08:00 23093.0196 2.4215 0.5608
18/01/26 02:10:00 23093.0233 2.4217 0.5612
18/01/26 02:12:00 23093.0272 2.4218 0.5608
18/01/26 02:14:00 23093.0300 2.4208 0.5611
18/01/26 02:16:00 23093.0326 2.4219 0.5608
18/01/26 02:18:00 23093.0366 2.4219 0.5605
18/01/26 02:20:00 23093.0397 2.4208 0.5601
18/01/26 02:22:00 23093.0434 2.4210 0.5604
18/01/26 02:24:00 23093.0463 2.4200 0.5607
18/01/26 02:26:00 23093.0498 2.4223 0.5605
18/01/26 02:28:00 23093.0530 2.4212 0.5601
18/01/26 02:30:00 23093.0568 2.4214 0.5604
18/01/26 02:32:00 23093.0597 2.4204 0.5607
18/01/26 02:34:00 23093.0636 2.4207 0.5611
18/01/26 02:36:00 23093.0677 2.4208 0.5607
18/01/26 02:38:00 23093.0698 2.4204 0.5597
18/01/26 02:40:00 23093.0737 2.4207 0.5600
18/01/26 02:42:00 23093.0776 2.4209 0.5604
18/01/26 02:44:00 23093.0815 2.4212 0.5607
18/01/26 02:46:00 23093.0845 2.4202 0.5610
18/01/26 02:48:00 23093.0878 2.4190 0.5606
18/01/26 02:50:00 23093.0906 2.4201 0.5603
18/01/26 02:52:00 23093.0946 2.4203 0.5607
18/01/26 02:54:00 23093.0988 2.4204 0.5603
18/01/26 02:56:00 23093.1019 2.4194 0.5606
18/01/26 02:58:00 23093.1059 2.4197 0.5610
18/01/26 03:00:00 23093.1082 2.4193 0.5600
18/01/26 03:02:00 23093.1122 2.4196 0.5603
18/01/26 03:04:00 23093.1154 2.4186 0.5606
18/01/26 03:06:00 23093.1195 2.4188 0.5609
18/01/26 03:08:00 23093.1224 2.4199 0.5607
18/01/26 03:10:00 23093.1258 2.4187 0.5603
18/01/26 03:12:00 23093.1300 2.4190 0.5606
18/01/26 03:14:00 23093.1332 2.4180 0.5609
18/01/26 03:16:00 23093.1362 2.4191 0.5607
18/01/26 03:18:00 23093.1394 2.4181 0.5610
18/01/26 03:20:00 23093.1436 2.4183 0.5613
18/01/26 03:22:00 23093.1460 2.4180 0.5603
18/01/26 03:24:00 23093.1493 2.4170 0.5607
18/01/26 03:26:00 23093.1547 2.4183 0.5603
18/01/26 03:28:00 23093.1568 2.4182 0.5600
18/01/26 03:30:00 23093.1611 2.4184 0.5603
18/01/26 03:32:00 23093.1644 2.4174 0.5607
18/01/26 03:34:00 23093.1676 2.4185 0.5604
18/01/26 03:36:00 23093.1709 2.4175 0.5607
18/01/26 03:38:00 23093.1752 2.4178 0.5610
18/01/26 03:40:00 23093.1778 2.4174 0.5600
18/01/26 03:42:00 23093.1812 2.4164 0.5604
18/01/26 03:44:00 23093.1844 2.4175 0.5601
18/01/26 03:46:00 23093.1878 2.4165 0.5604
18/01/26 03:48:00 23093.1911 2.4176 0.5601
18/01/26 03:50:00 23093.1945 2.4166 0.5605
18/01/26 03:52:00 23093.1989 2.4169 0.5608
18/01/26 03:54:00 23093.2013 2.4167 0.5605
18/01/26 03:56:00 23093.2057 2.4170 0.5608
18/01/26 03:58:00 23093.2081 2.4168 0.5605
18/01/26 04:00:00 23093.2126 2.4170 0.5609
18/01/26 04:02:00 23093.2150 2.4169 0.5606
18/01/26 04:04:00 23093.2188 2.4157 0.5602
18/01/26 04:06:00 23093.2213 2.4156 0.5599
18/01/26 04:08:00 23093.2258 2.4158 0.5603
18/01/26 04:10:00 23093.2283 2.4157 0.5600
18/01/26 04:12:00 23093.2328 2.4159 0.5603
18/01/26 04:14:00 23093.2353 2.4157 0.5600
18/01/26 04:16:00 23093.2399 2.4160 0.5603
18/01/26 04:18:00 23093.2424 2.4158 0.5601
18/01/26 04:20:00 23093.2470 2.4161 0.5604
18/01/26 04:22:00 23093.2496 2.4159 0.5601
18/01/26 04:24:00 23093.2521 2.4158 0.5598
18/01/26 04:26:00 23093.2559 2.4148 0.5602
18/01/26 04:28:00 23093.2594 2.4159 0.5599
18/01/26 04:30:00 23093.2631 2.4149 0.5602
18/01/26 04:32:00 23093.2658 2.4147 0.5599
18/01/26 04:34:00 23093.2705 2.4150 0.5602
18/01/26 04:36:00 23093.2731 2.4148 0.5600
18/01/26 04:38:00 23093.2758 2.4146 0.5597
18/01/26 04:40:00 23093.2805 2.4149 0.5600
18/01/26 04:42:00 23093.2844 2.4139 0.5603
18/01/26 04:44:00 23093.2871 2.4137 0.5600
18/01/26 04:46:00 23093.2916 2.4142 0.5611
18/01/26 04:48:00 23093.2946 2.4138 0.5601
18/01/26 04:50:00 23093.2974 2.4137 0.5598
18/01/26 04:52:00 23093.3022 2.4139 0.5601
18/01/26 04:54:00 23093.3047 2.4139 0.5606
18/01/26 04:56:00 23093.3075 2.4138 0.5603
18/01/26 04:58:00 23093.3117 2.4126 0.5599
18/01/26 05:00:00 23093.3152 2.4139 0.5603
18/01/26 05:02:00 23093.3181 2.4137 0.5600
18/01/26 05:04:00 23093.3209 2.4136 0.5598
18/01/26 05:06:00 23093.3247 2.4127 0.5608
18/01/26 05:08:00 23093.3287 2.4136 0.5598
18/01/26 05:10:00 23093.3316 2.4135 0.5595
18/01/26 05:12:00 23093.3363 2.4139 0.5605
18/01/26 05:14:00 23093.3384 2.4125 0.5603
18/01/26 05:16:00 23093.3434 2.4128 0.5606
18/01/26 05:18:00 23093.3463 2.4126 0.5603
18/01/26 05:20:00 23093.3493 2.4125 0.5600
18/01/26 05:22:00 23093.3523 2.4123 0.5597
18/01/26 05:24:00 23093.3571 2.4127 0.5608
18/01/26 05:26:00 23093.3594 2.4112 0.5598
18/01/26 05:28:00 23093.3634 2.4122 0.5595
18/01/26 05:30:00 23093.3662 2.4122 0.5599
18/01/26 05:32:00 23093.3692 2.4121 0.5596
18/01/26 05:34:00 23093.3720 2.4121 0.5601
18/01/26 05:36:00 23093.3774 2.4122 0.5597
18/01/26 05:38:00 23093.3794 2.4110 0.5601
18/01/26 05:40:00 23093.3845 2.4112 0.5604
18/01/26 05:42:00 23093.3876 2.4111 0.5602
18/01/26 05:44:00 23093.3908 2.4109 0.5599
18/01/26 05:46:00 23093.3948 2.4120 0.5596
18/01/26 05:48:00 23093.3969 2.4108 0.5600
18/01/26 05:50:00 23093.4009 2.4118 0.5597
18/01/26 05:52:00 23093.4041 2.4117 0.5594
18/01/26 05:54:00 23093.4074 2.4115 0.5592
18/01/26 05:56:00 23093.4115 2.4107 0.5602
18/01/26 05:58:00 23093.4147 2.4106 0.5599
18/01/26 06:00:00 23093.4188 2.4098 0.5609
18/01/26 06:02:00 23093.4224 2.4094 0.5600
18/01/26 06:04:00 23093.4254 2.4094 0.5604
18/01/26 06:06:00 23093.4287 2.4093 0.5601
18/01/26 06:08:00 23093.4327 2.4105 0.5605
18/01/26 06:10:00 23093.4362 2.4102 0.5595
18/01/26 06:12:00 23093.4393 2.4102 0.5599
18/01/26 06:14:00 23093.4427 2.4101 0.5597
18/01/26 06:16:00 23093.4458 2.4101 0.5601
18/01/26 06:18:00 23093.4503 2.4091 0.5604
18/01/26 06:20:00 23093.4537 2.4089 0.5601
18/01/26 06:22:00 23093.4569 2.4090 0.5605
18/01/26 06:24:00 23093.4603 2.4088 0.5603
18/01/26 06:26:00 23093.4626 2.4095 0.5594
18/01/26 06:28:00 23093.4660 2.4093 0.5591
18/01/26 06:30:00 23093.4692 2.4093 0.5595
18/01/26 06:32:00 23093.4736 2.4085 0.5605
18/01/26 06:34:00 23093.4773 2.4082 0.5596
18/01/26 06:36:00 23093.4806 2.4082 0.5600
18/01/26 06:38:00 23093.4839 2.4082 0.5604
18/01/26 06:40:00 23093.4874 2.4081 0.5601
18/01/26 06:42:00 23093.4910 2.4079 0.5598
18/01/26 06:44:00 23093.4952 2.4092 0.5603
18/01/26 06:46:00 23093.4979 2.4078 0.5600
18/01/26 06:48:00 23093.5014 2.4076 0.5597
18/01/26 06:50:00 23093.5048 2.4077 0.5601
18/01/26 06:52:00 23093.5084 2.4075 0.5598
18/01/26 06:54:00 23093.5118 2.4075 0.5602
18/01/26 06:56:00 23093.5155 2.4074 0.5600
18/01/26 06:58:00 23093.5180 2.4080 0.5591
18/01/26 07:00:00 23093.5225 2.4072 0.5601
18/01/26 07:02:00 23093.5262 2.4071 0.5598
18/01/26 07:04:00 23093.5288 2.4059 0.5602
18/01/26 07:06:00 23093.5323 2.4078 0.5593
18/01/26 07:08:00 23093.5358 2.4078 0.5598
18/01/26 07:10:00 23093.5386 2.4064 0.5595
18/01/26 07:12:00 23093.5430 2.4077 0.5599
18/01/26 07:14:00 23093.5470 2.4054 0.5602
18/01/26 07:16:00 23093.5494 2.4063 0.5600
18/01/26 07:18:00 23093.5532 2.4061 0.5598
18/01/26 07:20:00 23093.5568 2.4062 0.5602
18/01/26 07:22:00 23093.5595 2.4068 0.5593
18/01/26 07:24:00 23093.5624 2.4054 0.5590
18/01/26 07:26:00 23093.5681 2.4059 0.5600
18/01/26 07:28:00 23093.5706 2.4067 0.5598
18/01/26 07:30:00 23093.5735 2.4053 0.5596
18/01/26 07:32:00 23093.5781 2.4066 0.5600
18/01/26 07:34:00 23093.5800 2.4060 0.5591
18/01/26 07:36:00 23093.5848 2.4052 0.5601
18/01/26 07:38:00 23093.5887 2.4051 0.5598
18/01/26 07:40:00 23093.5913 2.4059 0.5597
18/01/26 07:42:00 23093.5950 2.4059 0.5601
18/01/26 07:44:00 23093.5981 2.4045 0.5598
18/01/26 07:46:00 23093.6007 2.4054 0.5596
18/01/26 07:48:00 23093.6059 2.4044 0.5599
18/01/26 07:50:00 23093.6087 2.4051 0.5590
18/01/26 07:52:00 23093.6125 2.4051 0.5595
18/01/26 07:54:00 23093.6154 2.4039 0.5599
18/01/26 07:56:00 23093.6184 2.4046 0.5590
18/01/26 07:58:00 23093.6233 2.4038 0.5600
18/01/26 08:00:00 23093.6261 2.4046 0.5598
18/01/26 08:02:00 23093.6302 2.4045 0.5595
18/01/26 08:04:00 23093.6320 2.4041 0.5594
18/01/26 08:06:00 23093.6359 2.4041 0.5598
18/01/26 08:08:00 23093.6400 2.4040 0.5595
18/01/26 08:10:00 23093.6431 2.4027 0.5599
18/01/26 08:12:00 23093.6470 2.4028 0.5603
18/01/26 08:14:00 23093.6498 2.4036 0.5601
18/01/26 08:16:00 23093.6540 2.4035 0.5599
18/01/26 08:18:00 23093.6580 2.4035 0.5603
18/01/26 08:20:00 23093.6599 2.4031 0.5601
18/01/26 08:22:00 23093.6642 2.4029 0.5598
18/01/26 08:24:00 23093.6671 2.4038 0.5596
18/01/26 08:26:00 23093.6702 2.4026 0.5600
18/01/26 08:28:00 23093.6745 2.4024 0.5598
18/01/26 08:30:00 23093.6785 2.4025 0.5602
18/01/26 08:32:00 23093.6806 2.4021 0.5600
18/01/26 08:34:00 23093.6849 2.4019 0.5597
18/01/26 08:36:00 23093.6890 2.4019 0.5601
18/01/26 08:38:00 23093.6911 2.4016 0.5599
18/01/26 08:40:00 23093.6964 2.4026 0.5597
18/01/26 08:42:00 23093.6985 2.4023 0.5595
18/01/26 08:44:00 23093.7026 2.4023 0.5599
18/01/26 08:46:00 23093.7070 2.4021 0.5596
18/01/26 08:48:00 23093.7092 2.4018 0.5594
18/01/26 08:50:00 23093.7134 2.4018 0.5598
18/01/26 08:52:00 23093.7167 2.4025 0.5589
18/01/26 08:54:00 23093.7198 2.4014 0.5601
18/01/26 08:56:00 23093.7243 2.4013 0.5598
18/01/26 08:58:00 23093.7274 2.4021 0.5596
18/01/26 09:00:00 23093.7296 2.4017 0.5594
18/01/26 09:02:00 23093.7333 2.4004 0.5591
18/01/26 09:04:00 23093.7376 2.4004 0.5595
18/01/26 09:06:00 23093.7398 2.4000 0.5594
18/01/26 09:08:00 23093.7430 2.4009 0.5592
18/01/26 09:10:00 23093.7474 2.4009 0.5596
18/01/26 09:12:00 23093.7508 2.3997 0.5600
18/01/26 09:14:00 23093.7543 2.4003 0.5591
18/01/26 09:16:00 23093.7575 2.4012 0.5589
18/01/26 09:18:00 23093.7610 2.4000 0.5593
18/01/26 09:20:00 23093.7654 2.4000 0.5598
18/01/26 09:22:00 23093.7678 2.3996 0.5596
18/01/26 09:24:00 23093.7714 2.4003 0.5587
18/01/26 09:26:00 23093.7758 2.4003 0.5591
18/01/26 09:28:00 23093.7791 2.3993 0.5602
18/01/26 09:30:00 23093.7818 2.3987 0.5593
18/01/26 09:32:00 23093.7852 2.3996 0.5592
18/01/26 09:34:00 23093.7897 2.3996 0.5596
18/01/26 09:36:00 23093.7933 2.3984 0.5600
18/01/26 09:38:00 23093.7967 2.3993 0.5598
18/01/26 09:40:00 23093.7995 2.3987 0.5589
18/01/26 09:42:00 23093.8031 2.3975 0.5593
18/01/26 09:44:00 23093.8063 2.3985 0.5598
18/01/26 09:46:00 23093.8100 2.3992 0.5590
18/01/26 09:48:00 23093.8137 2.3980 0.5594
18/01/26 09:50:00 23093.8172 2.3989 0.5592
18/01/26 09:52:00 23093.8209 2.3976 0.5596
18/01/26 09:54:00 23093.8236 2.3973 0.5594
18/01/26 09:56:00 23093.8282 2.3973 0.5598
18/01/26 09:58:00 23093.8318 2.3981 0.5596
18/01/26 10:00:00 23093.8344 2.3978 0.5595
18/01/26 10:02:00 23093.8371 2.3974 0.5593
18/01/26 10:04:00 23093.8418 2.3974 0.5597
18/01/26 10:06:00 23093.8447 2.3969 0.5588
18/01/26 10:08:00 23093.8481 2.3979 0.5593
18/01/26 10:10:00 23093.8520 2.3967 0.5597
18/01/26 10:12:00 23093.8556 2.3975 0.5595
18/01/26 10:14:00 23093.8584 2.3972 0.5594
18/01/26 10:16:00 23093.8634 2.3970 0.5591
18/01/26 10:18:00 23093.8659 2.3968 0.5596
18/01/26 10:20:00 23093.8687 2.3964 0.5594
18/01/26 10:22:00 23093.8724 2.3973 0.5592
18/01/26 10:24:00 23093.8764 2.3961 0.5596
18/01/26 10:26:00 23093.8792 2.3957 0.5594
18/01/26 10:28:00 23093.8830 2.3966 0.5593
18/01/26 10:30:00 23093.8870 2.3954 0.5597
18/01/26 10:32:00 23093.8907 2.3962 0.5595
18/01/26 10:34:00 23093.8936 2.3958 0.5593
18/01/26 10:36:00 23093.8965 2.3955 0.5591
18/01/26 10:38:00 23093.9015 2.3955 0.5595
18/01/26 10:40:00 23093.9044 2.3951 0.5593
18/01/26 10:42:00 23093.9074 2.3947 0.5591
18/01/26 10:44:00 23093.9110 2.3958 0.5597
18/01/26 10:46:00 23093.9142 2.3952 0.5588
18/01/26 10:48:00 23093.9170 2.3950 0.5593
18/01/26 10:50:00 23093.9222 2.3949 0.5590
18/01/26 10:52:00 23093.9250 2.3947 0.5595
18/01/26 10:54:00 23093.9280 2.3943 0.5593
18/01/26 10:56:00 23093.9331 2.3943 0.5597
18/01/26 10:58:00 23093.9348 2.3949 0.5596
18/01/26 11:00:00 23093.9381 2.3944 0.5588
18/01/26 11:02:00 23093.9421 2.3934 0.5599
18/01/26 11:04:00 23093.9463 2.3940 0.5590
18/01/26 11:06:00 23093.9501 2.3951 0.5595
18/01/26 11:08:00 23093.9526 2.3933 0.5586
18/01/26 11:10:00 23093.9564 2.3943 0.5591
18/01/26 11:12:00 23093.9596 2.3939 0.5589
18/01/26 11:14:00 23093.9648 2.3940 0.5594
18/01/26 11:16:00 23093.9668 2.3925 0.5599
18/01/26 11:18:00 23093.9700 2.3940 0.5584
18/01/26 11:20:00 23093.9741 2.3930 0.5595
18/01/26 11:22:00 23093.9773 2.3926 0.5593
18/01/26 11:24:00 23093.9806 2.3923 0.5591
18/01/26 11:26:00 23093.9847 2.3931 0.5589
18/01/26 11:28:00 23093.9878 2.3929 0.5594
18/01/26 11:30:00 23093.9910 2.3926 0.5592
18/01/26 11:32:00 23093.9943 2.3922 0.5591
18/01/26 11:34:00 23093.9983 2.3932 0.5596
18/01/26 11:36:00 23094.0019 2.3927 0.5587
18/01/26 11:38:00 23094.0050 2.3925 0.5592
18/01/26 11:40:00 23094.0083 2.3921 0.5590
18/01/26 11:42:00 23094.0128 2.3909 0.5594
18/01/26 11:44:00 23094.0160 2.3926 0.5586
18/01/26 11:46:00 23094.0191 2.3924 0.5591
18/01/26 11:48:00 23094.0237 2.3912 0.5596
18/01/26 11:50:00 23094.0260 2.3916 0.5588
18/01/26 11:52:00 23094.0301 2.3927 0.5593
18/01/26 11:54:00 23094.0337 2.3902 0.5597
18/01/26 11:56:00 23094.0358 2.3909 0.5596
18/01/26 11:58:00 23094.0404 2.3915 0.5587
18/01/26 12:00:00 23094.0437 2.3913 0.5592
18/01/26 12:02:00 23094.0472 2.3910 0.5590
18/01/26 12:04:00 23094.0505 2.3908 0.5596
18/01/26 12:06:00 23094.0543 2.3902 0.5587
18/01/26 12:08:00 23094.0585 2.3913 0.5592
18/01/26 12:10:00 23094.0620 2.3909 0.5590
18/01/26 12:12:00 23094.0644 2.3895 0.5595
18/01/26 12:14:00 23094.0689 2.3903 0.5593
18/01/26 12:16:00 23094.0723 2.3901 0.5598
18/01/26 12:18:00 23094.0750 2.3904 0.5583
18/01/26 12:20:00 23094.0796 2.3894 0.5594
18/01/26 12:22:00 23094.0821 2.3898 0.5586
18/01/26 12:24:00 23094.0855 2.3896 0.5592
18/01/26 12:26:00 23094.0892 2.3893 0.5590
18/01/26 12:28:00 23094.0926 2.3891 0.5595
18/01/26 12:30:00 23094.0963 2.3887 0.5593
18/01/26 12:32:00 23094.1000 2.3883 0.5591
18/01/26 12:34:00 23094.1033 2.3902 0.5590
18/01/26 12:36:00 23094.1082 2.3890 0.5594
18/01/26 12:38:00 23094.1096 2.3884 0.5593
18/01/26 12:40:00 23094.1134 2.3880 0.5591
18/01/26 12:42:00 23094.1181 2.3889 0.5590
18/01/26 12:44:00 23094.1205 2.3895 0.5589
18/01/26 12:46:00 23094.1255 2.3883 0.5593
18/01/26 12:48:00 23094.1270 2.3877 0.5592
18/01/26 12:50:00 23094.1318 2.3886 0.5590
18/01/26 12:52:00 23094.1354 2.3884 0.5595
18/01/26 12:54:00 23094.1381 2.3888 0.5587
18/01/26 12:56:00 23094.1408 2.3874 0.5592
18/01/26 12:58:00 23094.1447 2.3870 0.5590
18/01/26 13:00:00 23094.1487 2.3867 0.5589
18/01/26 13:02:00 23094.1533 2.3877 0.5594
18/01/26 13:04:00 23094.1561 2.3881 0.5586
18/01/26 13:06:00 23094.1589 2.3867 0.5591
18/01/26 13:08:00 23094.1617 2.3872 0.5583
18/01/26 13:10:00 23094.1666 2.3862 0.5594
18/01/26 13:12:00 23094.1694 2.3866 0.5586
18/01/26 13:14:00 23094.1741 2.3877 0.5591
18/01/26 13:16:00 23094.1770 2.3862 0.5596
18/01/26 13:18:00 23094.1799 2.3867 0.5588
18/01/26 13:20:00 23094.1837 2.3865 0.5593
18/01/26 13:22:00 23094.1866 2.3870 0.5586
18/01/26 13:24:00 23094.1916 2.3859 0.5597
18/01/26 13:26:00 23094.1946 2.3864 0.5589
18/01/26 13:28:00 23094.1975 2.3850 0.5594
18/01/26 13:30:00 23094.2005 2.3854 0.5586
18/01/26 13:32:00 23094.2053 2.3865 0.5591
18/01/26 13:34:00 23094.2095 2.3861 0.5589
18/01/26 13:36:00 23094.2113 2.3855 0.5588
18/01/26 13:38:00 23094.2155 2.3851 0.5586
18/01/26 13:40:00 23094.2181 2.3859 0.5592
18/01/26 13:42:00 23094.2234 2.3847 0.5597
18/01/26 13:44:00 23094.2265 2.3852 0.5589
18/01/26 13:46:00 23094.2305 2.3850 0.5594
18/01/26 13:48:00 23094.2327 2.3842 0.5586
18/01/26 13:50:00 23094.2367 2.3840 0.5591
18/01/26 13:52:00 23094.2399 2.3845 0.5583
18/01/26 13:54:00 23094.2426 2.3853 0.5589
18/01/26 13:56:00 23094.2480 2.3841 0.5593
18/01/26 13:58:00 23094.2509 2.3848 0.5592
18/01/26 14:00:00 23094.2544 2.3832 0.5590
18/01/26 14:02:00 23094.2573 2.3838 0.5589
18/01/26 14:04:00 23094.2614 2.3836 0.5595
18/01/26 14:06:00 23094.2644 2.3842 0.5594
18/01/26 14:08:00 23094.2688 2.3839 0.5592
18/01/26 14:10:00 23094.2721 2.3843 0.5584
18/01/26 14:12:00 23094.2754 2.3829 0.5589
18/01/26 14:14:00 23094.2784 2.3836 0.5588
18/01/26 14:16:00 23094.2826 2.3834 0.5593
18/01/26 14:18:00 23094.2860 2.3838 0.5585
18/01/26 14:20:00 23094.2881 2.3832 0.5584
18/01/26 14:22:00 23094.2924 2.3830 0.5589
18/01/26 14:24:00 23094.2955 2.3837 0.5588
18/01/26 14:26:00 23094.2991 2.3821 0.5586
18/01/26 14:28:00 23094.3023 2.3827 0.5585
18/01/26 14:30:00 23094.3066 2.3825 0.5591
18/01/26 14:32:00 23094.3100 2.3830 0.5583
18/01/26 14:34:00 23094.3143 2.3828 0.5588
18/01/26 14:36:00 23094.3166 2.3822 0.5587
18/01/26 14:38:00 23094.3201 2.3808 0.5592
18/01/26 14:40:00 23094.3235 2.3812 0.5584
18/01/26 14:42:00 23094.3279 2.3811 0.5589
18/01/26 14:44:00 23094.3312 2.3817 0.5588
18/01/26 14:46:00 23094.3358 2.3813 0.5586
18/01/26 14:48:00 23094.3389 2.3821 0.5592
18/01/26 14:50:00 23094.3427 2.3805 0.5590
18/01/26 14:52:00 23094.3448 2.3801 0.5596
18/01/26 14:54:00 23094.3484 2.3806 0.5588
18/01/26 14:56:00 23094.3520 2.3811 0.5581
18/01/26 14:58:00 23094.3563 2.3810 0.5593
18/01/26 15:00:00 23094.3590 2.3803 0.5585
18/01/26 15:02:00 23094.3635 2.3801 0.5590
18/01/26 15:04:00 23094.3669 2.3807 0.5589
18/01/26 15:06:00 23094.3705 2.3793 0.5594
18/01/26 15:08:00 23094.3729 2.3808 0.5587
18/01/26 15:10:00 23094.3768 2.3792 0.5585
18/01/26 15:12:00 23094.3800 2.3800 0.5591
18/01/26 15:14:00 23094.3848 2.3796 0.5589
18/01/26 15:16:00 23094.3883 2.3803 0.5588
18/01/26 15:18:00 23094.3909 2.3797 0.5587
18/01/26 15:20:00 23094.3947 2.3802 0.5579
18/01/26 15:22:00 23094.3982 2.3789 0.5592
18/01/26 15:24:00 23094.4011 2.3781 0.5584
18/01/26 15:26:00 23094.4044 2.3790 0.5590
18/01/26 15:28:00 23094.4082 2.3794 0.5582
18/01/26 15:30:00 23094.4120 2.3780 0.5587
18/01/26 15:32:00 23094.4156 2.3787 0.5586
18/01/26 15:34:00 23094.4192 2.3793 0.5585
18/01/26 15:36:00 23094.4229 2.3799 0.5584
18/01/26 15:38:00 23094.4267 2.3785 0.5589
18/01/26 15:40:00 23094.4295 2.3779 0.5588
18/01/26 15:42:00 23094.4322 2.3773 0.5587
18/01/26 15:44:00 23094.4371 2.3772 0.5592
18/01/26 15:46:00 23094.4408 2.3778 0.5591
18/01/26 15:48:00 23094.4436 2.3772 0.5590
18/01/26 15:50:00 23094.4475 2.3777 0.5582
18/01/26 15:52:00 23094.4522 2.3777 0.5595
18/01/26 15:54:00 23094.4539 2.3779 0.5588
18/01/26 15:56:00 23094.4590 2.3775 0.5586
18/01/26 15:58:00 23094.4605 2.3780 0.5586
18/01/26 16:00:00 23094.4648 2.3764 0.5584
18/01/26 16:02:00 23094.4684 2.3772 0.5590
18/01/26 16:04:00 23094.4713 2.3766 0.5589
18/01/26 16:06:00 23094.4765 2.3762 0.5587
18/01/26 16:08:00 23094.4781 2.3767 0.5587
18/01/26 16:10:00 23094.4831 2.3765 0.5592
18/01/26 16:12:00 23094.4863 2.3757 0.5584
18/01/26 16:14:00 23094.4899 2.3765 0.5590
18/01/26 16:16:00 23094.4941 2.3770 0.5582
18/01/26 16:18:00 23094.4969 2.3766 0.5588
18/01/26 16:20:00 23094.4999 2.3760 0.5587
18/01/26 16:22:00 23094.5029 2.3754 0.5586
18/01/26 16:24:00 23094.5080 2.3752 0.5591
18/01/26 16:26:00 23094.5100 2.3755 0.5584
18/01/26 16:28:00 23094.5151 2.3753 0.5590
18/01/26 16:30:00 23094.5171 2.3755 0.5583
18/01/26 16:32:00 23094.5222 2.3753 0.5588
18/01/26 16:34:00 23094.5242 2.3756 0.5581
18/01/26 16:36:00 23094.5292 2.3756 0.5593
18/01/26 16:38:00 23094.5326 2.3748 0.5585
18/01/26 16:40:00 23094.5355 2.3744 0.5591
18/01/26 16:42:00 23094.5396 2.3751 0.5590
18/01/26 16:44:00 23094.5428 2.3745 0.5589
18/01/26 16:46:00 23094.5460 2.3739 0.5588
18/01/26 16:48:00 23094.5492 2.3733 0.5587
18/01/26 16:50:00 23094.5534 2.3740 0.5586
18/01/26 16:52:00 23094.5564 2.3736 0.5592
18/01/26 16:54:00 23094.5599 2.3728 0.5584
18/01/26 16:56:00 23094.5641 2.3734 0.5583
18/01/26 16:58:00 23094.5660 2.3739 0.5583
18/01/26 17:00:00 23094.5713 2.3737 0.5588
18/01/26 17:02:00 23094.5747 2.3731 0.5587
18/01/26 17:04:00 23094.5778 2.3727 0.5593
18/01/26 17:06:00 23094.5823 2.3732 0.5585
18/01/26 17:08:00 23094.5845 2.3734 0.5578
18/01/26 17:10:00 23094.5897 2.3734 0.5591
18/01/26 17:12:00 23094.5931 2.3728 0.5590
18/01/26 17:14:00 23094.5954 2.3731 0.5583
18/01/26 17:16:00 23094.5997 2.3718 0.5595
18/01/26 17:18:00 23094.6020 2.3721 0.5588
18/01/26 17:20:00 23094.6054 2.3715 0.5587
18/01/26 17:22:00 23094.6098 2.3721 0.5586
18/01/26 17:24:00 23094.6133 2.3716 0.5585
18/01/26 17:26:00 23094.6168 2.3710 0.5584
18/01/26 17:28:00 23094.6189 2.3714 0.5584
18/01/26 17:30:00 23094.6244 2.3712 0.5589
18/01/26 17:32:00 23094.6280 2.3706 0.5588
18/01/26 17:34:00 23094.6302 2.3711 0.5588
18/01/26 17:36:00 23094.6346 2.3717 0.5587
18/01/26 17:38:00 23094.6382 2.3711 0.5586
18/01/26 17:40:00 23094.6415 2.3707 0.5592
18/01/26 17:42:00 23094.6451 2.3701 0.5591
18/01/26 17:44:00 23094.6486 2.3716 0.5584
18/01/26 17:46:00 23094.6522 2.3710 0.5583
18/01/26 17:48:00 23094.6556 2.3706 0.5589
18/01/26 17:50:00 23094.6592 2.3701 0.5588
18/01/26 17:52:00 23094.6638 2.3707 0.5587
18/01/26 17:54:00 23094.6661 2.3711 0.5587
18/01/26 17:56:00 23094.6698 2.3706 0.5586
18/01/26 17:58:00 23094.6736 2.3700 0.5585
18/01/26 18:00:00 23094.6759 2.3704 0.5585
18/01/26 18:02:00 23094.6806 2.3711 0.5584
18/01/26 18:04:00 23094.6855 2.3696 0.5590
18/01/26 18:06:00 23094.6879 2.3701 0.5590
18/01/26 18:08:00 23094.6916 2.3695 0.5589
18/01/26 18:10:00 23094.6954 2.3689 0.5588
18/01/26 18:12:00 23094.6981 2.3692 0.5581
18/01/26 18:14:00 23094.7017 2.3688 0.5587
18/01/26 18:16:00 23094.7055 2.3682 0.5586
18/01/26 18:18:00 23094.7083 2.3684 0.5579
18/01/26 18:20:00 23094.7119 2.3680 0.5585
18/01/26 18:22:00 23094.7144 2.3685 0.5585
18/01/26 18:24:00 23094.7183 2.3679 0.5584
18/01/26 18:26:00 23094.7222 2.3673 0.5583
18/01/26 18:28:00 23094.7248 2.3677 0.5583
18/01/26 18:30:00 23094.7296 2.3684 0.5582
18/01/26 18:32:00 23094.7336 2.3678 0.5581
18/01/26 18:34:00 23094.7362 2.3682 0.5581
18/01/26 18:36:00 23094.7399 2.3678 0.5587
18/01/26 18:38:00 23094.7439 2.3673 0.5586
18/01/26 18:40:00 23094.7468 2.3675 0.5579
18/01/26 18:42:00 23094.7506 2.3671 0.5585
18/01/26 18:44:00 23094.7546 2.3665 0.5584
18/01/26 18:46:00 23094.7575 2.3668 0.5577
18/01/26 18:48:00 23094.7613 2.3664 0.5583
18/01/26 18:50:00 23094.7652 2.3660 0.5589
18/01/26 18:52:00 23094.7681 2.3662 0.5582
18/01/26 18:54:00 23094.7723 2.3657 0.5581
18/01/26 18:56:00 23094.7761 2.3653 0.5587
18/01/26 18:58:00 23094.7789 2.3657 0.5587
18/01/26 19:00:00 23094.7830 2.3651 0.5586
18/01/26 19:02:00 23094.7872 2.3645 0.5585
18/01/26 19:04:00 23094.7889 2.3658 0.5579
18/01/26 19:06:00 23094.7928 2.3654 0.5585
18/01/26 19:08:00 23094.7970 2.3648 0.5584
18/01/26 19:10:00 23094.7999 2.3653 0.5584
18/01/26 19:12:00 23094.8039 2.3649 0.5590
18/01/26 19:14:00 23094.8081 2.3643 0.5589
18/01/26 19:16:00 23094.8113 2.3645 0.5582
18/01/26 19:18:00 23094.8142 2.3650 0.5582
18/01/26 19:20:00 23094.8182 2.3646 0.5588
18/01/26 19:22:00 23094.8225 2.3640 0.5587
18/01/26 19:24:00 23094.8257 2.3642 0.5580
18/01/26 19:26:00 23094.8298 2.3638 0.5586
18/01/26 19:28:00 23094.8328 2.3643 0.5586
18/01/26 19:30:00 23094.8360 2.3645 0.5579
18/01/26 19:32:00 23094.8401 2.3641 0.5585
18/01/26 19:34:00 23094.8445 2.3636 0.5585
18/01/26 19:36:00 23094.8475 2.3640 0.5585
18/01/26 19:38:00 23094.8506 2.3644 0.5585
18/01/26 19:40:00 23094.8550 2.3639 0.5584
18/01/26 19:42:00 23094.8592 2.3634 0.5590
18/01/26 19:44:00 23094.8603 2.3635 0.5584
18/01/26 19:46:00 23094.8647 2.3629 0.5583
18/01/26 19:48:00 23094.8690 2.3625 0.5589
18/01/26 19:50:00 23094.8712 2.3636 0.5575
18/01/26 19:52:00 23094.8752 2.3634 0.5589
18/01/26 19:54:00 23094.8798 2.3628 0.5588
18/01/26 19:56:00 23094.8823 2.3618 0.5581
18/01/26 19:58:00 23094.8854 2.3623 0.5581
18/01/26 20:00:00 23094.8898 2.3619 0.5587
18/01/26 20:02:00 23094.8930 2.3623 0.5587
18/01/26 20:04:00 23094.8965 2.3626 0.5580
18/01/26 20:06:00 23094.8999 2.3610 0.5586
18/01/26 20:08:00 23094.9034 2.3612 0.5579
18/01/26 20:10:00 23094.9076 2.3610 0.5592
18/01/26 20:12:00 23094.9100 2.3621 0.5579
18/01/26 20:14:00 23094.9144 2.3617 0.5585
18/01/26 20:16:00 23094.9191 2.3611 0.5584
18/01/26 20:18:00 23094.9224 2.3616 0.5584
18/01/26 20:20:00 23094.9257 2.3620 0.5584
18/01/26 20:22:00 23094.9282 2.3612 0.5584
18/01/26 20:24:00 23094.9329 2.3606 0.5583
18/01/26 20:26:00 23094.9363 2.3611 0.5583
18/01/26 20:28:00 23094.9388 2.3603 0.5583
18/01/26 20:30:00 23094.9433 2.3599 0.5589
18/01/26 20:32:00 23094.9470 2.3601 0.5582
18/01/26 20:34:00 23094.9495 2.3594 0.5582
18/01/26 20:36:00 23094.9529 2.3598 0.5582
18/01/26 20:38:00 23094.9575 2.3594 0.5588
18/01/26 20:40:00 23094.9601 2.3586 0.5588
18/01/26 20:42:00 23094.9638 2.3589 0.5581
18/01/26 20:44:00 23094.9673 2.3593 0.5581
18/01/26 20:46:00 23094.9709 2.3597 0.5581
18/01/26 20:48:00 23094.9755 2.3593 0.5587
18/01/26 20:50:00 23094.9791 2.3598 0.5587
18/01/26 20:52:00 23094.9820 2.3588 0.5580
18/01/26 20:54:00 23094.9855 2.3593 0.5580
18/01/26 20:56:00 23094.9903 2.3589 0.5586
18/01/26 20:58:00 23094.9929 2.3581 0.5586
18/01/26 21:00:00 23094.9966 2.3585 0.5586
18/01/26 21:02:00 23094.9993 2.3577 0.5586
18/01/26 21:04:00 23095.0032 2.3580 0.5579
18/01/26 21:06:00 23095.0080 2.3576 0.5585
18/01/26 21:08:00 23095.0096 2.3576 0.5578
18/01/26 21:10:00 23095.0133 2.3581 0.5578
18/01/26 21:12:00 23095.0181 2.3577 0.5585
18/01/26 21:14:00 23095.0218 2.3581 0.5584
18/01/26 21:16:00 23095.0246 2.3573 0.5584
18/01/26 21:18:00 23095.0286 2.3576 0.5577
18/01/26 21:20:00 23095.0312 2.3570 0.5584
18/01/26 21:22:00 23095.0361 2.3566 0.5591
18/01/26 21:24:00 23095.0392 2.3556 0.5583
18/01/26 21:26:00 23095.0419 2.3569 0.5577
18/01/26 21:28:00 23095.0448 2.3561 0.5577
18/01/26 21:30:00 23095.0498 2.3557 0.5583
18/01/26 21:32:00 23095.0534 2.3563 0.5590
18/01/26 21:34:00 23095.0575 2.3566 0.5583
18/01/26 21:36:00 23095.0604 2.3558 0.5583
18/01/26 21:38:00 23095.0643 2.3563 0.5583
18/01/26 21:40:00 23095.0673 2.3555 0.5583
18/01/26 21:42:00 23095.0712 2.3559 0.5583
18/01/26 21:44:00 23095.0742 2.3551 0.5583
18/01/26 21:46:00 23095.0782 2.3556 0.5583
18/01/26 21:48:00 23095.0812 2.3548 0.5583
18/01/26 21:50:00 23095.0852 2.3552 0.5583
18/01/26 21:52:00 23095.0892 2.3557 0.5583
18/01/26 21:54:00 23095.0923 2.3549 0.5583
18/01/26 21:56:00 23095.0963 2.3553 0.5583
18/01/26 21:58:00 23095.0994 2.3545 0.5583
18/01/26 22:00:00 23095.1034 2.3550 0.5583
18/01/26 22:02:00 23095.1066 2.3542 0.5583
18/01/26 22:04:00 23095.1097 2.3534 0.5583
18/01/26 22:06:00 23095.1138 2.3539 0.5583
18/01/26 22:08:00 23095.1179 2.3543 0.5583
18/01/26 22:10:00 23095.1220 2.3547 0.5583
18/01/26 22:12:00 23095.1252 2.3540 0.5583
18/01/26 22:14:00 23095.1284 2.3532 0.5583
18/01/26 22:16:00 23095.1315 2.3545 0.5577
18/01/26 22:18:00 23095.1347 2.3537 0.5577
18/01/26 22:20:00 23095.1380 2.3529 0.5577
18/01/26 22:22:00 23095.1422 2.3533 0.5577
18/01/26 22:24:00 23095.1472 2.3531 0.5590
18/01/26 22:26:00 23095.1494 2.3532 0.5584
18/01/26 22:28:00 23095.1537 2.3536 0.5584
18/01/26 22:30:00 23095.1570 2.3528 0.5584
18/01/26 22:32:00 23095.1603 2.3521 0.5584
18/01/26 22:34:00 23095.1637 2.3513 0.5584
18/01/26 22:36:00 23095.1680 2.3517 0.5584
18/01/26 22:38:00 23095.1709 2.3532 0.5585
18/01/26 22:40:00 23095.1743 2.3524 0.5585
18/01/26 22:42:00 23095.1778 2.3516 0.5585
18/01/26 22:44:00 23095.1821 2.3521 0.5585
18/01/26 22:46:00 23095.1856 2.3513 0.5584
18/01/26 22:48:00 23095.1890 2.3505 0.5584
18/01/26 22:50:00 23095.1925 2.3497 0.5584
18/01/26 22:52:00 23095.1958 2.3510 0.5578
18/01/26 22:54:00 23095.1999 2.3516 0.5585
18/01/26 22:56:00 23095.2035 2.3508 0.5585
18/01/26 22:58:00 23095.2070 2.3500 0.5585
18/01/26 23:00:00 23095.2103 2.3513 0.5579
18/01/26 23:02:00 23095.2139 2.3505 0.5579
18/01/26 23:04:00 23095.2175 2.3498 0.5579
18/01/26 23:06:00 23095.2206 2.3512 0.5580
18/01/26 23:08:00 23095.2242 2.3504 0.5580
18/01/26 23:10:00 23095.2278 2.3497 0.5580
18/01/26 23:12:00 23095.2324 2.3501 0.5580
18/01/26 23:14:00 23095.2357 2.3495 0.5587
18/01/26 23:16:00 23095.2394 2.3487 0.5587
18/01/26 23:18:00 23095.2429 2.3500 0.5581
18/01/26 23:20:00 23095.2454 2.3501 0.5575
18/01/26 23:22:00 23095.2489 2.3495 0.5582
18/01/26 23:24:00 23095.2526 2.3487 0.5582
18/01/26 23:26:00 23095.2572 2.3491 0.5582
18/01/26 23:28:00 23095.2610 2.3483 0.5582
18/01/26 23:30:00 23095.2645 2.3496 0.5576
18/01/26 23:32:00 23095.2680 2.3490 0.5583
18/01/26 23:34:00 23095.2716 2.3484 0.5590
18/01/26 23:36:00 23095.2743 2.3485 0.5583
18/01/26 23:38:00 23095.2781 2.3477 0.5583
18/01/26 23:40:00 23095.2808 2.3478 0.5577
18/01/26 23:42:00 23095.2853 2.3484 0.5584
18/01/26 23:44:00 23095.2891 2.3476 0.5584
18/01/26 23:46:00 23095.2930 2.3468 0.5584
18/01/26 23:48:00 23095.2957 2.3469 0.5578
18/01/26 23:50:00 23095.2996 2.3461 0.5578
18/01/26 23:52:00 23095.3031 2.3476 0.5579
18/01/26 23:54:00 23095.3070 2.3468 0.5579
18/01/26 23:56:00 23095.3096 2.3470 0.5580
18/01/26 23:58:00 23095.3133 2.3464 0.5587
18/01/27 00:00:00 23095.3173 2.3457 0.5587
18/01/27 00:02:00 23095.3210 2.3469 0.5581
18/01/27 00:04:00 23095.3250 2.3462 0.5581
18/01/27 00:06:00 23095.3288 2.3456 0.5588
18/01/27 00:08:00 23095.3317 2.3456 0.5582
18/01/27 00:10:00 23095.3357 2.3448 0.5582
18/01/27 00:12:00 23095.3384 2.3451 0.5583
18/01/27 00:14:00 23095.3423 2.3464 0.5577
18/01/27 00:16:00 23095.3463 2.3456 0.5577
18/01/27 00:18:00 23095.3490 2.3458 0.5577
18/01/27 00:20:00 23095.3532 2.3451 0.5577
18/01/27 00:22:00 23095.3570 2.3445 0.5584
18/01/27 00:24:00 23095.3610 2.3457 0.5578
18/01/27 00:26:00 23095.3649 2.3451 0.5585
18/01/27 00:28:00 23095.3676 2.3454 0.5586
18/01/27 00:30:00 23095.3718 2.3446 0.5586
18/01/27 00:32:00 23095.3749 2.3447 0.5580
18/01/27 00:34:00 23095.3777 2.3449 0.5581
18/01/27 00:36:00 23095.3819 2.3441 0.5581
18/01/27 00:38:00 23095.3848 2.3444 0.5582
18/01/27 00:40:00 23095.3890 2.3436 0.5582
18/01/27 00:42:00 23095.3922 2.3437 0.5576
18/01/27 00:44:00 23095.3971 2.3443 0.5583
18/01/27 00:46:00 23095.4003 2.3443 0.5577
18/01/27 00:48:00 23095.4034 2.3425 0.5584
18/01/27 00:50:00 23095.4066 2.3426 0.5578
18/01/27 00:52:00 23095.4116 2.3432 0.5585
18/01/27 00:54:00 23095.4148 2.3433 0.5578
18/01/27 00:56:00 23095.4189 2.3427 0.5585
18/01/27 00:58:00 23095.4222 2.3427 0.5579
18/01/27 01:00:00 23095.4252 2.3430 0.5580
18/01/27 01:02:00 23095.4285 2.3430 0.5574
18/01/27 01:04:00 23095.4315 2.3433 0.5575
18/01/27 01:06:00 23095.4357 2.3427 0.5582
18/01/27 01:08:00 23095.4390 2.3427 0.5576
18/01/27 01:10:00 23095.4432 2.3421 0.5583
18/01/27 01:12:00 23095.4463 2.3424 0.5584
18/01/27 01:14:00 23095.4497 2.3425 0.5578
18/01/27 01:16:00 23095.4539 2.3419 0.5585
18/01/27 01:18:00 23095.4573 2.3419 0.5579
18/01/27 01:20:00 23095.4616 2.3413 0.5586
18/01/27 01:22:00 23095.4648 2.3416 0.5587
18/01/27 01:24:00 23095.4673 2.3404 0.5580
18/01/27 01:26:00 23095.4725 2.3410 0.5587
18/01/27 01:28:00 23095.4760 2.3411 0.5581
18/01/27 01:30:00 23095.4792 2.3413 0.5582
18/01/27 01:32:00 23095.4829 2.3393 0.5582
18/01/27 01:34:00 23095.4862 2.3396 0.5583
18/01/27 01:36:00 23095.4904 2.3411 0.5584
18/01/27 01:38:00 23095.4941 2.3390 0.5584
18/01/27 01:40:00 23095.4974 2.3393 0.5585
18/01/27 01:42:00 23095.5007 2.3395 0.5586
18/01/27 01:44:00 23095.5043 2.3396 0.5580
18/01/27 01:46:00 23095.5076 2.3399 0.5581
18/01/27 01:48:00 23095.5109 2.3401 0.5582
18/01/27 01:50:00 23095.5146 2.3402 0.5575
18/01/27 01:52:00 23095.5191 2.3396 0.5582
18/01/27 01:54:00 23095.5225 2.3398 0.5583
18/01/27 01:56:00 23095.5252 2.3386 0.5577
18/01/27 01:58:00 23095.5286 2.3389 0.5578
18/01/27 02:00:00 23095.5321 2.3391 0.5579
18/01/27 02:02:00 23095.5357 2.3392 0.5573
18/01/27 02:04:00 23095.5403 2.3386 0.5580
18/01/27 02:06:00 23095.5438 2.3389 0.5581
18/01/27 02:08:00 23095.5473 2.3391 0.5582
18/01/27 02:10:00 23095.5501 2.3379 0.5576
18/01/27 02:12:00 23095.5537 2.3382 0.5577
18/01/27 02:14:00 23095.5583 2.3376 0.5584
18/01/27 02:16:00 23095.5619 2.3378 0.5585
18/01/27 02:18:00 23095.5648 2.3367 0.5578
18/01/27 02:20:00 23095.5683 2.3369 0.5579
18/01/27 02:22:00 23095.5728 2.3384 0.5580
18/01/27 02:24:00 23095.5755 2.3374 0.5581
18/01/27 02:26:00 23095.5794 2.3375 0.5575
18/01/27 02:28:00 23095.5830 2.3377 0.5576
18/01/27 02:30:00 23095.5867 2.3380 0.5577
18/01/27 02:32:00 23095.5905 2.3362 0.5584
18/01/27 02:34:00 23095.5942 2.3364 0.5585
18/01/27 02:36:00 23095.5979 2.3367 0.5586
18/01/27 02:38:00 23095.6018 2.3367 0.5580
18/01/27 02:40:00 23095.6046 2.3357 0.5581
18/01/27 02:42:00 23095.6084 2.3360 0.5581
18/01/27 02:44:00 23095.6121 2.3362 0.5582
18/01/27 02:46:00 23095.6150 2.3353 0.5583
18/01/27 02:48:00 23095.6187 2.3355 0.5584
18/01/27 02:50:00 23095.6228 2.3356 0.5578
18/01/27 02:52:00 23095.6266 2.3358 0.5579
18/01/27 02:54:00 23095.6295 2.3348 0.5580
18/01/27 02:56:00 23095.6333 2.3351 0.5581
18/01/27 02:58:00 23095.6374 2.3352 0.5575
18/01/27 03:00:00 23095.6403 2.3342 0.5576
18/01/27 03:02:00 23095.6442 2.3344 0.5577
18/01/27 03:04:00 23095.6481 2.3347 0.5577
18/01/27 03:06:00 23095.6511 2.3337 0.5578
18/01/27 03:08:00 23095.6561 2.3331 0.5585
18/01/27 03:10:00 23095.6600 2.3333 0.5586
18/01/27 03:12:00 23095.6628 2.3344 0.5581
18/01/27 03:14:00 23095.6659 2.3335 0.5582
18/01/27 03:16:00 23095.6698 2.3337 0.5583
18/01/27 03:18:00 23095.6741 2.3338 0.5577
18/01/27 03:20:00 23095.6771 2.3328 0.5578
18/01/27 03:22:00 23095.6812 2.3331 0.5579
18/01/27 03:24:00 23095.6852 2.3333 0.5580
18/01/27 03:26:00 23095.6883 2.3323 0.5580
18/01/27 03:28:00 23095.6903 2.3322 0.5575
18/01/27 03:30:00 23095.6953 2.3337 0.5576
18/01/27 03:32:00 23095.6982 2.3329 0.5584
18/01/27 03:34:00 23095.7014 2.3319 0.5585
18/01/27 03:36:00 23095.7058 2.3320 0.5579
18/01/27 03:38:00 23095.7099 2.3322 0.5580
18/01/27 03:40:00 23095.7120 2.3321 0.5575
18/01/27 03:42:00 23095.7161 2.3323 0.5576
18/01/27 03:44:00 23095.7194 2.3314 0.5577
18/01/27 03:46:00 23095.7236 2.3316 0.5577
18/01/27 03:48:00 23095.7277 2.3319 0.5578
18/01/27 03:50:00 23095.7310 2.3309 0.5579
18/01/27 03:52:00 23095.7343 2.3299 0.5580
18/01/27 03:54:00 23095.7395 2.3314 0.5581
18/01/27 03:56:00 23095.7428 2.3304 0.5582
18/01/27 03:58:00 23095.7450 2.3303 0.5577
18/01/27 04:00:00 23095.7491 2.3307 0.5585
18/01/27 04:02:00 23095.7524 2.3297 0.5586
18/01/27 04:04:00 23095.7568 2.3300 0.5587
18/01/27 04:06:00 23095.7600 2.3311 0.5581
18/01/27 04:08:00 23095.7636 2.3299 0.5575
18/01/27 04:10:00 23095.7670 2.3290 0.5576
18/01/27 04:12:00 23095.7703 2.3301 0.5571
18/01/27 04:14:00 23095.7735 2.3293 0.5579
18/01/27 04:16:00 23095.7779 2.3295 0.5580
18/01/27 04:18:00 23095.7823 2.3298 0.5581
18/01/27 04:20:00 23095.7858 2.3288 0.5582
18/01/27 04:22:00 23095.7893 2.3278 0.5583
18/01/27 04:24:00 23095.7924 2.3291 0.5584
18/01/27 04:26:00 23095.7959 2.3281 0.5585
18/01/27 04:28:00 23095.7983 2.3280 0.5580
18/01/27 04:30:00 23095.8028 2.3282 0.5581
18/01/27 04:32:00 23095.8076 2.3283 0.5575
18/01/27 04:34:00 23095.8098 2.3284 0.5577
18/01/27 04:36:00 23095.8143 2.3286 0.5578
18/01/27 04:38:00 23095.8180 2.3276 0.5579
18/01/27 04:40:00 23095.8225 2.3279 0.5580
18/01/27 04:42:00 23095.8259 2.3271 0.5588
18/01/27 04:44:00 23095.8285 2.3270 0.5582
18/01/27 04:46:00 23095.8331 2.3272 0.5583
18/01/27 04:48:00 23095.8356 2.3271 0.5578
18/01/27 04:50:00 23095.8394 2.3261 0.5579
18/01/27 04:52:00 23095.8429 2.3272 0.5574
18/01/27 04:54:00 23095.8466 2.3262 0.5575
18/01/27 04:56:00 23095.8490 2.3263 0.5577
18/01/27 04:58:00 23095.8537 2.3266 0.5578
18/01/27 05:00:00 23095.8575 2.3256 0.5578
18/01/27 05:02:00 23095.8619 2.3260 0.5586
18/01/27 05:04:00 23095.8646 2.3259 0.5581
18/01/27 05:06:00 23095.8684 2.3249 0.5582
18/01/27 05:08:00 23095.8721 2.3260 0.5577
18/01/27 05:10:00 23095.8759 2.3250 0.5578
18/01/27 05:12:00 23095.8786 2.3249 0.5573
18/01/27 05:14:00 23095.8832 2.3253 0.5581
18/01/27 05:16:00 23095.8871 2.3244 0.5582
18/01/27 05:18:00 23095.8906 2.3257 0.5583
18/01/27 05:20:00 23095.8945 2.3247 0.5584
18/01/27 05:22:00 23095.8973 2.3246 0.5579
18/01/27 05:24:00 23095.9010 2.3257 0.5574
18/01/27 05:26:00 23095.9050 2.3247 0.5575
18/01/27 05:28:00 23095.9076 2.3247 0.5577
18/01/27 05:30:00 23095.9116 2.3238 0.5578
18/01/27 05:32:00 23095.9153 2.3230 0.5586
18/01/27 05:34:00 23095.9192 2.3241 0.5580
18/01/27 05:36:00 23095.9232 2.3231 0.5581
18/01/27 05:38:00 23095.9259 2.3232 0.5583
18/01/27 05:40:00 23095.9300 2.3241 0.5571
18/01/27 05:42:00 23095.9338 2.3233 0.5579
18/01/27 05:44:00 23095.9377 2.3244 0.5574
18/01/27 05:46:00 23095.9406 2.3224 0.5582
18/01/27 05:48:00 23095.9447 2.3214 0.5583
18/01/27 05:50:00 23095.9484 2.3227 0.5584
18/01/27 05:52:00 23095.9514 2.3226 0.5579
18/01/27 05:54:00 23095.9554 2.3237 0.5574
18/01/27 05:56:00 23095.9596 2.3227 0.5575
18/01/27 05:58:00 23095.9615 2.3215 0.5577
18/01/27 06:00:00 23095.9666 2.3218 0.5578
18/01/27 06:02:00 23095.9694 2.3218 0.5580
18/01/27 06:04:00 23095.9743 2.3223 0.5588
18/01/27 06:06:00 23095.9774 2.3221 0.5582
18/01/27 06:08:00 23095.9806 2.3220 0.5577
18/01/27 06:10:00 23095.9837 2.3219 0.5572
18/01/27 06:12:00 23095.9878 2.3211 0.5580
18/01/27 06:14:00 23095.9930 2.3214 0.5581
18/01/27 06:16:00 23095.9950 2.3202 0.5583
18/01/27 06:18:00 23095.9991 2.3213 0.5578
18/01/27 06:20:00 23096.0023 2.3212 0.5572
18/01/27 06:22:00 23096.0064 2.3204 0.5580
18/01/27 06:24:00 23096.0097 2.3203 0.5575
18/01/27 06:26:00 23096.0138 2.3195 0.5583
18/01/27 06:28:00 23096.0178 2.3208 0.5585
18/01/27 06:30:00 23096.0201 2.3194 0.5580
18/01/27 06:32:00 23096.0234 2.3193 0.5575
18/01/27 06:34:00 23096.0286 2.3197 0.5582
18/01/27 06:36:00 23096.0310 2.3184 0.5577
18/01/27 06:38:00 23096.0350 2.3197 0.5579
18/01/27 06:40:00 23096.0381 2.3197 0.5581
18/01/27 06:42:00 23096.0415 2.3196 0.5576
18/01/27 06:44:00 23096.0460 2.3186 0.5577
18/01/27 06:46:00 23096.0502 2.3178 0.5585
18/01/27 06:48:00 23096.0537 2.3177 0.5579
18/01/27 06:50:00 23096.0568 2.3178 0.5581
18/01/27 06:52:00 23096.0610 2.3191 0.5583
18/01/27 06:54:00 23096.0635 2.3177 0.5578
18/01/27 06:56:00 23096.0690 2.3180 0.5579
18/01/27 06:58:00 23096.0713 2.3168 0.5581
18/01/27 07:00:00 23096.0755 2.3181 0.5583
18/01/27 07:02:00 23096.0790 2.3180 0.5577
18/01/27 07:04:00 23096.0814 2.3168 0.5579
18/01/27 07:06:00 23096.0870 2.3171 0.5580
18/01/27 07:08:00 23096.0893 2.3159 0.5582
18/01/27 07:10:00 23096.0936 2.3172 0.5584
18/01/27 07:12:00 23096.0972 2.3171 0.5579
18/01/27 07:14:00 23096.1005 2.3171 0.5581
18/01/27 07:16:00 23096.1052 2.3162 0.5581
18/01/27 07:18:00 23096.1086 2.3162 0.5583
18/01/27 07:20:00 23096.1109 2.3171 0.5579
18/01/27 07:22:00 23096.1146 2.3170 0.5574
18/01/27 07:24:00 23096.1191 2.3162 0.5582
18/01/27 07:26:00 23096.1218 2.3149 0.5577
18/01/27 07:28:00 23096.1262 2.3162 0.5579
18/01/27 07:30:00 23096.1288 2.3150 0.5580
18/01/27 07:32:00 23096.1332 2.3163 0.5582
18/01/27 07:34:00 23096.1371 2.3141 0.5583
18/01/27 07:36:00 23096.1418 2.3152 0.5578
18/01/27 07:38:00 23096.1432 2.3149 0.5574
18/01/27 07:40:00 23096.1477 2.3162 0.5576
18/01/27 07:42:00 23096.1514 2.3142 0.5583
18/01/27 07:44:00 23096.1562 2.3153 0.5578
18/01/27 07:46:00 23096.1588 2.3141 0.5580
18/01/27 07:48:00 23096.1624 2.3142 0.5582
18/01/27 07:50:00 23096.1649 2.3151 0.5578
18/01/27 07:52:00 23096.1699 2.3141 0.5579
18/01/27 07:54:00 23096.1738 2.3140 0.5574
18/01/27 07:56:00 23096.1765 2.3128 0.5575
18/01/27 07:58:00 23096.1811 2.3141 0.5577
18/01/27 08:00:00 23096.1838 2.3129 0.5579
18/01/27 08:02:00 23096.1875 2.3130 0.5581
18/01/27 08:04:00 23096.1914 2.3129 0.5576
18/01/27 08:06:00 23096.1952 2.3130 0.5578
18/01/27 08:08:00 23096.1989 2.3130 0.5579
18/01/27 08:10:00 23096.2026 2.3131 0.5581
18/01/27 08:12:00 23096.2057 2.3117 0.5576
18/01/27 08:14:00 23096.2104 2.3130 0.5578
18/01/27 08:16:00 23096.2133 2.3119 0.5580
18/01/27 08:18:00 23096.2171 2.3119 0.5582
18/01/27 08:20:00 23096.2211 2.3118 0.5576
18/01/27 08:22:00 23096.2238 2.3127 0.5572
18/01/27 08:24:00 23096.2279 2.3107 0.5580
18/01/27 08:26:00 23096.2327 2.3120 0.5582
18/01/27 08:28:00 23096.2347 2.3115 0.5571
18/01/27 08:30:00 23096.2386 2.3116 0.5573
18/01/27 08:32:00 23096.2436 2.3108 0.5581
18/01/27 08:34:00 23096.2464 2.3117 0.5576
18/01/27 08:36:00 23096.2494 2.3105 0.5578
18/01/27 08:38:00 23096.2534 2.3106 0.5580
18/01/27 08:40:00 23096.2573 2.3107 0.5582
18/01/27 08:42:00 23096.2613 2.3107 0.5584
18/01/27 08:44:00 23096.2635 2.3102 0.5572
18/01/27 08:46:00 23096.2686 2.3095 0.5580
18/01/27 08:48:00 23096.2715 2.3104 0.5576
18/01/27 08:50:00 23096.2755 2.3104 0.5578
18/01/27 08:52:00 23096.2788 2.3091 0.5573
18/01/27 08:54:00 23096.2827 2.3093 0.5582
18/01/27 08:56:00 23096.2858 2.3082 0.5583
18/01/27 08:58:00 23096.2897 2.3103 0.5579
18/01/27 09:00:00 23096.2931 2.3090 0.5574
18/01/27 09:02:00 23096.2972 2.3090 0.5576
18/01/27 09:04:00 23096.3004 2.3079 0.5578
18/01/27 09:06:00 23096.3032 2.3090 0.5581
18/01/27 09:08:00 23096.3087 2.3080 0.5581
18/01/27 09:10:00 23096.3117 2.3089 0.5577
18/01/27 09:12:00 23096.3150 2.3078 0.5579
18/01/27 09:14:00 23096.3192 2.3078 0.5581
18/01/27 09:16:00 23096.3225 2.3067 0.5583
18/01/27 09:18:00 23096.3256 2.3076 0.5579
18/01/27 09:20:00 23096.3298 2.3077 0.5580
18/01/27 09:22:00 23096.3343 2.3075 0.5575
18/01/27 09:24:00 23096.3365 2.3072 0.5571
18/01/27 09:26:00 23096.3405 2.3075 0.5580
18/01/27 09:28:00 23096.3448 2.3076 0.5582
18/01/27 09:30:00 23096.3484 2.3062 0.5577
18/01/27 09:32:00 23096.3514 2.3073 0.5579
18/01/27 09:34:00 23096.3559 2.3053 0.5587
18/01/27 09:36:00 23096.3594 2.3060 0.5576
18/01/27 09:38:00 23096.3617 2.3057 0.5572
18/01/27 09:40:00 23096.3659 2.3060 0.5581
18/01/27 09:42:00 23096.3702 2.3060 0.5582
18/01/27 09:44:00 23096.3738 2.3068 0.5571
18/01/27 09:46:00 23096.3770 2.3058 0.5580
18/01/27 09:48:00 23096.3814 2.3059 0.5582
18/01/27 09:50:00 23096.3841 2.3054 0.5571
18/01/27 09:52:00 23096.3883 2.3056 0.5579
18/01/27 09:54:00 23096.3928 2.3057 0.5581
18/01/27 09:56:00 23096.3952 2.3054 0.5577
18/01/27 09:58:00 23096.3997 2.3055 0.5579
18/01/27 10:00:00 23096.4033 2.3043 0.5581
18/01/27 10:02:00 23096.4067 2.3052 0.5577
18/01/27 10:04:00 23096.4103 2.3041 0.5578
18/01/27 10:06:00 23096.4149 2.3041 0.5580
18/01/27 10:08:00 23096.4172 2.3040 0.5583
18/01/27 10:10:00 23096.4209 2.3048 0.5572
18/01/27 10:12:00 23096.4255 2.3048 0.5574
18/01/27 10:14:00 23096.4289 2.3038 0.5582
18/01/27 10:16:00 23096.4324 2.3048 0.5578
18/01/27 10:18:00 23096.4352 2.3024 0.5580
18/01/27 10:20:00 23096.4388 2.3033 0.5576
18/01/27 10:22:00 23096.4425 2.3022 0.5578
18/01/27 10:24:00 23096.4472 2.3022 0.5580
18/01/27 10:26:00 23096.4508 2.3031 0.5575
18/01/27 10:28:00 23096.4543 2.3022 0.5584
18/01/27 10:30:00 23096.4582 2.3029 0.5573
18/01/27 10:32:00 23096.4606 2.3028 0.5576
18/01/27 10:34:00 23096.4654 2.3028 0.5578
18/01/27 10:36:00 23096.4692 2.3017 0.5579
18/01/27 10:38:00 23096.4719 2.3014 0.5575
18/01/27 10:40:00 23096.4765 2.3016 0.5584
18/01/27 10:42:00 23096.4795 2.3012 0.5573
18/01/27 10:44:00 23096.4830 2.3023 0.5576
18/01/27 10:46:00 23096.4869 2.3011 0.5577
18/01/27 10:48:00 23096.4906 2.3020 0.5573
18/01/27 10:50:00 23096.4945 2.3009 0.5575
18/01/27 10:52:00 23096.4983 2.2999 0.5584
18/01/27 10:54:00 23096.5020 2.3008 0.5580
18/01/27 10:56:00 23096.5049 2.3005 0.5575
18/01/27 10:58:00 23096.5096 2.3008 0.5584
18/01/27 11:00:00 23096.5127 2.3003 0.5573
18/01/27 11:02:00 23096.5165 2.2993 0.5582
18/01/27 11:04:00 23096.5203 2.3002 0.5578
18/01/27 11:06:00 23096.5233 2.2999 0.5573
18/01/27 11:08:00 23096.5280 2.3002 0.5582
18/01/27 11:10:00 23096.5300 2.2987 0.5578
18/01/27 11:12:00 23096.5351 2.2987 0.5580
18/01/27 11:14:00 23096.5381 2.2984 0.5576
18/01/27 11:16:00 23096.5417 2.2995 0.5578
18/01/27 11:18:00 23096.5459 2.2984 0.5580
18/01/27 11:20:00 23096.5489 2.2981 0.5576
18/01/27 11:22:00 23096.5526 2.2992 0.5579
18/01/27 11:24:00 23096.5568 2.2980 0.5581
18/01/27 11:26:00 23096.5599 2.2977 0.5576
18/01/27 11:28:00 23096.5650 2.2978 0.5578
18/01/27 11:30:00 23096.5679 2.2977 0.5581
18/01/27 11:32:00 23096.5710 2.2974 0.5577
18/01/27 11:34:00 23096.5762 2.2974 0.5579
18/01/27 11:36:00 23096.5779 2.2982 0.5575
18/01/27 11:38:00 23096.5822 2.2970 0.5577
18/01/27 11:40:00 23096.5854 2.2967 0.5573
18/01/27 11:42:00 23096.5893 2.2978 0.5576
18/01/27 11:44:00 23096.5933 2.2969 0.5585
18/01/27 11:46:00 23096.5968 2.2964 0.5573
18/01/27 11:48:00 23096.6018 2.2966 0.5582
18/01/27 11:50:00 23096.6041 2.2951 0.5578
18/01/27 11:52:00 23096.6081 2.2962 0.5581
18/01/27 11:54:00 23096.6123 2.2971 0.5576
18/01/27 11:56:00 23096.6146 2.2956 0.5572
18/01/27 11:58:00 23096.6197 2.2959 0.5581
18/01/27 12:00:00 23096.6228 2.2957 0.5584
18/01/27 12:02:00 23096.6264 2.2953 0.5573
18/01/27 12:04:00 23096.6304 2.2964 0.5575
18/01/27 12:06:00 23096.6326 2.2950 0.5578
18/01/27 12:08:00 23096.6380 2.2951 0.5580
18/01/27 12:10:00 23096.6411 2.2950 0.5583
18/01/27 12:12:00 23096.6445 2.2947 0.5579
18/01/27 12:14:00 23096.6479 2.2944 0.5574
18/01/27 12:16:00 23096.6520 2.2955 0.5577
18/01/27 12:18:00 23096.6556 2.2931 0.5579
18/01/27 12:20:00 23096.6587 2.2951 0.5576
18/01/27 12:22:00 23096.6633 2.2939 0.5578
18/01/27 12:24:00 23096.6665 2.2938 0.5580
18/01/27 12:26:00 23096.6720 2.2939 0.5582
18/01/27 12:28:00 23096.6735 2.2932 0.5572
18/01/27 12:30:00 23096.6777 2.2943 0.5575
18/01/27 12:32:00 23096.6823 2.2932 0.5576
18/01/27 12:34:00 23096.6836 2.2927 0.5573
18/01/27 12:36:00 23096.6890 2.2929 0.5582
18/01/27 12:38:00 23096.6926 2.2926 0.5578
18/01/27 12:40:00 23096.6959 2.2925 0.5581
18/01/27 12:42:00 23096.6995 2.2922 0.5576
18/01/27 12:44:00 23096.7049 2.2925 0.5585
18/01/27 12:46:00 23096.7063 2.2920 0.5582
18/01/27 12:48:00 23096.7109 2.2929 0.5578
18/01/27 12:50:00 23096.7145 2.2926 0.5573
18/01/27 12:52:00 23096.7179 2.2925 0.5576
18/01/27 12:54:00 23096.7227 2.2914 0.5578
18/01/27 12:56:00 23096.7251 2.2921 0.5575
18/01/27 12:58:00 23096.7299 2.2909 0.5577
18/01/27 13:00:00 23096.7323 2.2917 0.5573
18/01/27 13:02:00 23096.7372 2.2905 0.5575
18/01/27 13:04:00 23096.7407 2.2904 0.5578
18/01/27 13:06:00 23096.7442 2.2903 0.5581
18/01/27 13:08:00 23096.7480 2.2900 0.5576
18/01/27 13:10:00 23096.7516 2.2899 0.5579
18/01/27 13:12:00 23096.7554 2.2896 0.5575
18/01/27 13:14:00 23096.7578 2.2903 0.5572
18/01/27 13:16:00 23096.7626 2.2894 0.5581
18/01/27 13:18:00 23096.7651 2.2901 0.5577
18/01/27 13:20:00 23096.7698 2.2892 0.5586
18/01/27 13:22:00 23096.7726 2.2897 0.5576
18/01/27 13:24:00 23096.7773 2.2887 0.5585
18/01/27 13:26:00 23096.7801 2.2893 0.5574
18/01/27 13:28:00 23096.7849 2.2883 0.5583
18/01/27 13:30:00 23096.7878 2.2889 0.5573
18/01/27 13:32:00 23096.7926 2.2879 0.5582
18/01/27 13:34:00 23096.7952 2.2887 0.5578
18/01/27 13:36:00 23096.7992 2.2884 0.5574
18/01/27 13:38:00 23096.8029 2.2883 0.5577
18/01/27 13:40:00 23096.8067 2.2881 0.5580
18/01/27 13:42:00 23096.8105 2.2880 0.5582
18/01/27 13:44:00 23096.8145 2.2877 0.5578
18/01/27 13:46:00 23096.8163 2.2873 0.5575
18/01/27 13:48:00 23096.8222 2.2875 0.5584
18/01/27 13:50:00 23096.8251 2.2881 0.5573
18/01/27 13:52:00 23096.8292 2.2859 0.5582
18/01/27 13:54:00 23096.8319 2.2866 0.5579
18/01/27 13:56:00 23096.8358 2.2865 0.5582
18/01/27 13:58:00 23096.8399 2.2862 0.5578
18/01/27 14:00:00 23096.8438 2.2861 0.5580
18/01/27 14:02:00 23096.8469 2.2867 0.5570
18/01/27 14:04:00 23096.8517 2.2859 0.5586
18/01/27 14:06:00 23096.8539 2.2852 0.5576
18/01/27 14:08:00 23096.8588 2.2863 0.5578
18/01/27 14:10:00 23096.8616 2.2871 0.5575
18/01/27 14:12:00 23096.8658 2.2849 0.5584
18/01/27 14:14:00 23096.8687 2.2856 0.5581
18/01/27 14:16:00 23096.8729 2.2853 0.5576
18/01/27 14:18:00 23096.8770 2.2852 0.5579
18/01/27 14:20:00 23096.8801 2.2839 0.5582
18/01/27 14:22:00 23096.8830 2.2846 0.5579
18/01/27 14:24:00 23096.8883 2.2856 0.5574
18/01/27 14:26:00 23096.8915 2.2842 0.5577
18/01/27 14:28:00 23096.8956 2.2841 0.5580
18/01/27 14:30:00 23096.8986 2.2849 0.5577
18/01/27 14:32:00 23096.9018 2.2835 0.5579
18/01/27 14:34:00 23096.9048 2.2843 0.5576
18/01/27 14:36:00 23096.9101 2.2833 0.5585
18/01/27 14:38:00 23096.9134 2.2839 0.5575
18/01/27 14:40:00 23096.9164 2.2827 0.5584
18/01/27 14:42:00 23096.9197 2.2833 0.5574
18/01/27 14:44:00 23096.9239 2.2832 0.5577
18/01/27 14:46:00 23096.9282 2.2831 0.5580
18/01/27 14:48:00 23096.9315 2.2818 0.5582
18/01/27 14:50:00 23096.9360 2.2815 0.5578
18/01/27 14:52:00 23096.9389 2.2824 0.5582
18/01/27 14:54:00 23096.9434 2.2821 0.5578
18/01/27 14:56:00 23096.9457 2.2816 0.5574
18/01/27 14:58:00 23096.9500 2.2815 0.5577
18/01/27 15:00:00 23096.9532 2.2823 0.5574
18/01/27 15:02:00 23096.9566 2.2809 0.5577
18/01/27 15:04:00 23096.9599 2.2817 0.5573
18/01/27 15:06:00 23096.9654 2.2807 0.5582
18/01/27 15:08:00 23096.9686 2.2814 0.5579
18/01/27 15:10:00 23096.9723 2.2799 0.5575
18/01/27 15:12:00 23096.9765 2.2800 0.5584
18/01/27 15:14:00 23096.9801 2.2806 0.5574
18/01/27 15:16:00 23096.9843 2.2806 0.5584
18/01/27 15:18:00 23096.9869 2.2800 0.5574
18/01/27 15:20:00 23096.9911 2.2801 0.5583
18/01/27 15:22:00 23096.9948 2.2806 0.5573
18/01/27 15:24:00 23096.9981 2.2795 0.5583
18/01/27 15:26:00 23097.0017 2.2800 0.5573
18/01/27 15:28:00 23097.0060 2.2801 0.5582
18/01/27 15:30:00 23097.0099 2.2786 0.5578
18/01/27 15:32:00 23097.0131 2.2795 0.5582
18/01/27 15:34:00 23097.0169 2.2780 0.5578
18/01/27 15:36:00 23097.0202 2.2790 0.5581
18/01/27 15:38:00 23097.0250 2.2787 0.5577
18/01/27 15:40:00 23097.0282 2.2796 0.5581
18/01/27 15:42:00 23097.0311 2.2789 0.5570
18/01/27 15:44:00 23097.0355 2.2790 0.5580
18/01/27 15:46:00 23097.0383 2.2784 0.5570
18/01/27 15:48:00 23097.0427 2.2784 0.5580
18/01/27 15:50:00 23097.0454 2.2780 0.5576
18/01/27 15:52:00 23097.0501 2.2779 0.5579
18/01/27 15:54:00 23097.0548 2.2777 0.5582
18/01/27 15:56:00 23097.0574 2.2773 0.5579
18/01/27 15:58:00 23097.0612 2.2760 0.5581
18/01/27 16:00:00 23097.0646 2.2769 0.5585
18/01/27 16:02:00 23097.0685 2.2774 0.5575
18/01/27 16:04:00 23097.0731 2.2775 0.5585
18/01/27 16:06:00 23097.0761 2.2769 0.5574
18/01/27 16:08:00 23097.0799 2.2755 0.5577
18/01/27 16:10:00 23097.0834 2.2765 0.5581
18/01/27 16:12:00 23097.0874 2.2770 0.5571
18/01/27 16:14:00 23097.0899 2.2768 0.5574
18/01/27 16:16:00 23097.0938 2.2754 0.5577
18/01/27 16:18:00 23097.0987 2.2753 0.5580
18/01/27 16:20:00 23097.1025 2.2761 0.5576
18/01/27 16:22:00 23097.1051 2.2758 0.5580
18/01/27 16:24:00 23097.1092 2.2763 0.5570
18/01/27 16:26:00 23097.1129 2.2752 0.5580
18/01/27 16:28:00 23097.1169 2.2739 0.5582
18/01/27 16:30:00 23097.1197 2.2755 0.5573
18/01/27 16:32:00 23097.1246 2.2754 0.5576
18/01/27 16:34:00 23097.1276 2.2749 0.5573
18/01/27 16:36:00 23097.1314 2.2738 0.5582
18/01/27 16:38:00 23097.1355 2.2743 0.5572
18/01/27 16:40:00 23097.1383 2.2740 0.5576
18/01/27 16:42:00 23097.1433 2.2739 0.5579
18/01/27 16:44:00 23097.1461 2.2737 0.5582
18/01/27 16:46:00 23097.1491 2.2732 0.5579
18/01/27 16:48:00 23097.1542 2.2731 0.5582
18/01/27 16:50:00 23097.1582 2.2738 0.5578
18/01/27 16:52:00 23097.1613 2.2734 0.5575
18/01/27 16:54:00 23097.1652 2.2722 0.5585
18/01/27 16:56:00 23097.1674 2.2724 0.5568
18/01/27 16:58:00 23097.1724 2.2725 0.5578
18/01/27 17:00:00 23097.1764 2.2732 0.5575
18/01/27 17:02:00 23097.1793 2.2730 0.5579
18/01/27 17:04:00 23097.1836 2.2716 0.5581
18/01/27 17:06:00 23097.1865 2.2714 0.5585
18/01/27 17:08:00 23097.1908 2.2719 0.5575
18/01/27 17:10:00 23097.1952 2.2706 0.5578
18/01/27 17:12:00 23097.1979 2.2724 0.5575
18/01/27 17:14:00 23097.2023 2.2711 0.5578
18/01/27 17:16:00 23097.2053 2.2708 0.5582
18/01/27 17:18:00 23097.2085 2.2703 0.5578
18/01/27 17:20:00 23097.2125 2.2713 0.5582
18/01/27 17:22:00 23097.2178 2.2711 0.5585
18/01/27 17:24:00 23097.2200 2.2715 0.5576
18/01/27 17:26:00 23097.2244 2.2702 0.5578
18/01/27 17:28:00 23097.2277 2.2697 0.5575
18/01/27 17:30:00 23097.2317 2.2707 0.5579
18/01/27 17:32:00 23097.2351 2.2702 0.5575
18/01/27 17:34:00 23097.2382 2.2699 0.5579
18/01/27 17:36:00 23097.2425 2.2707 0.5576
18/01/27 17:38:00 23097.2461 2.2681 0.5579
18/01/27 17:40:00 23097.2502 2.2691 0.5582
18/01/27 17:42:00 23097.2536 2.2686 0.5579
18/01/27 17:44:00 23097.2577 2.2695 0.5583
18/01/27 17:46:00 23097.2612 2.2691 0.5579
18/01/27 17:48:00 23097.2646 2.2686 0.5576
18/01/27 17:50:00 23097.2679 2.2683 0.5580
18/01/27 17:52:00 23097.2713 2.2679 0.5577
18/01/27 17:54:00 23097.2755 2.2688 0.5580
18/01/27 17:56:00 23097.2802 2.2675 0.5583
18/01/27 17:58:00 23097.2835 2.2691 0.5574
18/01/27 18:00:00 23097.2868 2.2688 0.5577
18/01/27 18:02:00 23097.2906 2.2663 0.5580
18/01/27 18:04:00 23097.2948 2.2672 0.5584
18/01/27 18:06:00 23097.2984 2.2667 0.5581
18/01/27 18:08:00 23097.3020 2.2663 0.5577
18/01/27 18:10:00 23097.3063 2.2672 0.5581
18/01/27 18:12:00 23097.3099 2.2667 0.5578
18/01/27 18:14:00 23097.3133 2.2665 0.5581
18/01/27 18:16:00 23097.3170 2.2660 0.5578
18/01/27 18:18:00 23097.3207 2.2655 0.5575
18/01/27 18:20:00 23097.3241 2.2653 0.5578
18/01/27 18:22:00 23097.3287 2.2660 0.5575
18/01/27 18:24:00 23097.3311 2.2666 0.5573
18/01/27 18:26:00 23097.3357 2.2654 0.5583
18/01/27 18:28:00 23097.3394 2.2650 0.5579
18/01/27 18:30:00 23097.3418 2.2656 0.5577
18/01/27 18:32:00 23097.3467 2.2642 0.5580
18/01/27 18:34:00 23097.3505 2.2638 0.5576
18/01/27 18:36:00 23097.3550 2.2647 0.5580
18/01/27 18:38:00 23097.3577 2.2651 0.5571
18/01/27 18:40:00 23097.3610 2.2650 0.5581
18/01/27 18:42:00 23097.3660 2.2637 0.5584
18/01/27 18:44:00 23097.3687 2.2641 0.5575
18/01/27 18:46:00 23097.3723 2.2638 0.5579
18/01/27 18:48:00 23097.3762 2.2633 0.5575
18/01/27 18:50:00 23097.3799 2.2631 0.5579
18/01/27 18:52:00 23097.3845 2.2640 0.5583
18/01/27 18:54:00 23097.3884 2.2635 0.5579
18/01/27 18:56:00 23097.3921 2.2632 0.5583
18/01/27 18:58:00 23097.3949 2.2636 0.5574
18/01/27 19:00:00 23097.3977 2.2622 0.5577
18/01/27 19:02:00 23097.4014 2.2619 0.5581
18/01/27 19:04:00 23097.4064 2.2626 0.5578
18/01/27 19:06:00 23097.4104 2.2622 0.5574
18/01/27 19:08:00 23097.4139 2.2621 0.5585
18/01/27 19:10:00 23097.4179 2.2616 0.5582
18/01/27 19:12:00 23097.4209 2.2620 0.5573
18/01/27 19:14:00 23097.4247 2.2617 0.5576
18/01/27 19:16:00 23097.4285 2.2614 0.5580
18/01/27 19:18:00 23097.4326 2.2610 0.5577
18/01/27 19:20:00 23097.4354 2.2616 0.5574
18/01/27 19:22:00 23097.4392 2.2613 0.5578
18/01/27 19:24:00 23097.4431 2.2610 0.5582
18/01/27 19:26:00 23097.4473 2.2605 0.5578
18/01/27 19:28:00 23097.4501 2.2611 0.5576
18/01/27 19:30:00 23097.4540 2.2608 0.5580
18/01/27 19:32:00 23097.4593 2.2595 0.5583
18/01/27 19:34:00 23097.4622 2.2601 0.5580
18/01/27 19:36:00 23097.4661 2.2598 0.5584
18/01/27 19:38:00 23097.4694 2.2582 0.5581
18/01/27 19:40:00 23097.4733 2.2599 0.5578
18/01/27 19:42:00 23097.4762 2.2605 0.5576
18/01/27 19:44:00 23097.4804 2.2601 0.5573
18/01/27 19:46:00 23097.4845 2.2598 0.5576
18/01/27 19:48:00 23097.4885 2.2595 0.5580
18/01/27 19:50:00 23097.4915 2.2601 0.5578
18/01/27 19:52:00 23097.4958 2.2596 0.5574
18/01/27 19:54:00 23097.4999 2.2593 0.5578
18/01/27 19:56:00 23097.5031 2.2579 0.5582
18/01/27 19:58:00 23097.5064 2.2583 0.5572
18/01/27 20:00:00 23097.5103 2.2582 0.5583
18/01/27 20:02:00 23097.5147 2.2577 0.5580
18/01/27 20:04:00 23097.5188 2.2574 0.5583
18/01/27 20:06:00 23097.5210 2.2568 0.5581
18/01/27 20:08:00 23097.5241 2.2574 0.5579
18/01/27 20:10:00 23097.5285 2.2569 0.5575
18/01/27 20:12:00 23097.5327 2.2566 0.5579
18/01/27 20:14:00 23097.5370 2.2564 0.5583
18/01/27 20:16:00 23097.5404 2.2568 0.5573
18/01/27 20:18:00 23097.5446 2.2565 0.5577
18/01/27 20:20:00 23097.5489 2.2562 0.5581
18/01/27 20:22:00 23097.5521 2.2568 0.5578
18/01/27 20:24:00 23097.5544 2.2562 0.5576
18/01/27 20:26:00 23097.5587 2.2559 0.5580
18/01/27 20:28:00 23097.5630 2.2556 0.5584
18/01/27 20:30:00 23097.5667 2.2539 0.5580
18/01/27 20:32:00 23097.5697 2.2547 0.5585
18/01/27 20:34:00 23097.5732 2.2551 0.5575
18/01/27 20:36:00 23097.5776 2.2548 0.5579
18/01/27 20:38:00 23097.5820 2.2545 0.5583
18/01/27 20:40:00 23097.5853 2.2551 0.5581
18/01/27 20:42:00 23097.5889 2.2555 0.5571
18/01/27 20:44:00 23097.5924 2.2540 0.5575
18/01/27 20:46:00 23097.5966 2.2540 0.5586
18/01/27 20:48:00 23097.6002 2.2543 0.5576
18/01/27 20:50:00 23097.6047 2.2541 0.5580
18/01/27 20:52:00 23097.6081 2.2547 0.5578
18/01/27 20:54:00 23097.6106 2.2540 0.5575
18/01/27 20:56:00 23097.6151 2.2538 0.5579
18/01/27 20:58:00 23097.6187 2.2523 0.5583
18/01/27 21:00:00 23097.6222 2.2529 0.5580
18/01/27 21:02:00 23097.6256 2.2534 0.5578
18/01/27 21:04:00 23097.6295 2.2518 0.5575
18/01/27 21:06:00 23097.6328 2.2525 0.5579
18/01/27 21:08:00 23097.6374 2.2523 0.5583
18/01/27 21:10:00 23097.6423 2.2518 0.5580
18/01/27 21:12:00 23097.6446 2.2514 0.5584
18/01/27 21:14:00 23097.6482 2.2519 0.5582
18/01/27 21:16:00 23097.6531 2.2515 0.5579
18/01/27 21:18:00 23097.6557 2.2508 0.5576
18/01/27 21:20:00 23097.6602 2.2508 0.5587
18/01/27 21:22:00 23097.6641 2.2512 0.5578
18/01/27 21:24:00 23097.6677 2.2517 0.5575
18/01/27 21:26:00 23097.6704 2.2511 0.5573
18/01/27 21:28:00 23097.6749 2.2510 0.5584
18/01/27 21:30:00 23097.6799 2.2506 0.5580
18/01/27 21:32:00 23097.6826 2.2499 0.5578
18/01/27 21:34:00 23097.6861 2.2507 0.5583
18/01/27 21:36:00 23097.6898 2.2513 0.5580
18/01/27 21:38:00 23097.6939 2.2496 0.5577
18/01/27 21:40:00 23097.6977 2.2502 0.5574
18/01/27 21:42:00 23097.7013 2.2489 0.5585
18/01/27 21:44:00 23097.7051 2.2495 0.5583
18/01/27 21:46:00 23097.7089 2.2501 0.5580
18/01/27 21:48:00 23097.7120 2.2493 0.5571
18/01/27 21:50:00 23097.7166 2.2492 0.5582
18/01/27 21:52:00 23097.7205 2.2498 0.5579
18/01/27 21:54:00 23097.7245 2.2483 0.5583
18/01/27 21:56:00 23097.7283 2.2489 0.5581
18/01/27 21:58:00 23097.7310 2.2484 0.5585
18/01/27 22:00:00 23097.7351 2.2488 0.5576
18/01/27 22:02:00 23097.7380 2.2482 0.5574
18/01/27 22:04:00 23097.7430 2.2479 0.5577
18/01/27 22:06:00 23097.7458 2.2475 0.5582
18/01/27 22:08:00 23097.7497 2.2481 0.5580
18/01/27 22:10:00 23097.7538 2.2466 0.5583
18/01/27 22:12:00 23097.7567 2.2480 0.5575
18/01/27 22:14:00 23097.7606 2.2467 0.5586
18/01/27 22:16:00 23097.7648 2.2471 0.5576
18/01/27 22:18:00 23097.7679 2.2465 0.5574
18/01/27 22:20:00 23097.7730 2.2462 0.5578
18/01/27 22:22:00 23097.7758 2.2458 0.5582
18/01/27 22:24:00 23097.7799 2.2464 0.5580
18/01/27 22:26:00 23097.7830 2.2457 0.5577
18/01/27 22:28:00 23097.7871 2.2463 0.5575
18/01/27 22:30:00 23097.7909 2.2471 0.5580
18/01/27 22:32:00 23097.7952 2.2456 0.5583
18/01/27 22:34:00 23097.7993 2.2462 0.5581
18/01/27 22:36:00 23097.8025 2.2456 0.5579
18/01/27 22:38:00 23097.8068 2.2441 0.5582
18/01/27 22:40:00 23097.8107 2.2449 0.5587
18/01/27 22:42:00 23097.8128 2.2451 0.5579
18/01/27 22:44:00 23097.8170 2.2457 0.5576
18/01/27 22:46:00 23097.8213 2.2442 0.5580
18/01/27 22:48:00 23097.8253 2.2450 0.5585
18/01/27 22:50:00 23097.8286 2.2444 0.5582
18/01/27 22:52:00 23097.8319 2.2437 0.5580
18/01/27 22:54:00 23097.8373 2.2435 0.5584
18/01/27 22:56:00 23097.8406 2.2428 0.5581
18/01/27 22:58:00 23097.8435 2.2445 0.5580
18/01/27 23:00:00 23097.8469 2.2438 0.5577
18/01/27 23:02:00 23097.8502 2.2432 0.5575
18/01/27 23:04:00 23097.8546 2.2438 0.5573
18/01/27 23:06:00 23097.8588 2.2425 0.5583
18/01/27 23:08:00 23097.8622 2.2419 0.5581
18/01/27 23:10:00 23097.8666 2.2425 0.5579
18/01/27 23:12:00 23097.8700 2.2418 0.5576
18/01/27 23:14:00 23097.8732 2.2414 0.5581
18/01/27 23:16:00 23097.8777 2.2420 0.5579
18/01/27 23:18:00 23097.8809 2.2416 0.5583
18/01/27 23:20:00 23097.8844 2.2409 0.5581
18/01/27 23:22:00 23097.8879 2.2403 0.5578
18/01/27 23:24:00 23097.8924 2.2409 0.5576
18/01/27 23:26:00 23097.8957 2.2405 0.5581
18/01/27 23:28:00 23097.8992 2.2398 0.5578
18/01/27 23:30:00 23097.9035 2.2406 0.5583
18/01/27 23:32:00 23097.9070 2.2400 0.5581
18/01/27 23:34:00 23097.9106 2.2394 0.5578
18/01/27 23:36:00 23097.9149 2.2401 0.5583
18/01/27 23:38:00 23097.9186 2.2395 0.5581
18/01/27 23:40:00 23097.9218 2.2412 0.5579
18/01/27 23:42:00 23097.9254 2.2405 0.5577
18/01/27 23:44:00 23097.9291 2.2399 0.5574
18/01/27 23:46:00 23097.9328 2.2393 0.5572
18/01/27 23:48:00 23097.9372 2.2401 0.5577
18/01/27 23:50:00 23097.9406 2.2396 0.5581
18/01/27 23:52:00 23097.9443 2.2390 0.5579
18/01/27 23:54:00 23097.9481 2.2384 0.5577
18/01/27 23:56:00 23097.9518 2.2378 0.5574
18/01/27 23:58:00 23097.9563 2.2385 0.5579
18/01/28 00:00:00 23097.9598 2.2381 0.5583
18/01/28 00:02:00 23097.9636 2.2375 0.5581
18/01/28 00:04:00 23097.9674 2.2369 0.5579
18/01/28 00:06:00 23097.9699 2.2373 0.5577
18/01/28 00:08:00 23097.9746 2.2379 0.5575
18/01/28 00:10:00 23097.9782 2.2374 0.5580
18/01/28 00:12:00 23097.9830 2.2380 0.5577
18/01/28 00:14:00 23097.9867 2.2376 0.5582
18/01/28 00:16:00 23097.9906 2.2370 0.5579
18/01/28 00:18:00 23097.9945 2.2363 0.5577
18/01/28 00:20:00 23097.9970 2.2368 0.5576
18/01/28 00:22:00 23098.0007 2.2363 0.5580
18/01/28 00:24:00 23098.0047 2.2357 0.5578
18/01/28 00:26:00 23098.0084 2.2353 0.5583
18/01/28 00:28:00 23098.0123 2.2347 0.5580
18/01/28 00:30:00 23098.0161 2.2342 0.5585
18/01/28 00:32:00 23098.0201 2.2336 0.5582
18/01/28 00:34:00 23098.0237 2.2352 0.5581
18/01/28 00:36:00 23098.0275 2.2348 0.5586
18/01/28 00:38:00 23098.0325 2.2354 0.5583
18/01/28 00:40:00 23098.0365 2.2348 0.5581
18/01/28 00:42:00 23098.0392 2.2352 0.5579
18/01/28 00:44:00 23098.0433 2.2346 0.5577
18/01/28 00:46:00 23098.0461 2.2350 0.5576
18/01/28 00:48:00 23098.0499 2.2346 0.5580
18/01/28 00:50:00 23098.0540 2.2340 0.5578
18/01/28 00:52:00 23098.0568 2.2344 0.5577
18/01/28 00:54:00 23098.0610 2.2338 0.5574
18/01/28 00:56:00 23098.0649 2.2333 0.5579
18/01/28 00:58:00 23098.0691 2.2327 0.5576
18/01/28 01:00:00 23098.0729 2.2343 0.5575
18/01/28 01:02:00 23098.0769 2.2339 0.5580
18/01/28 01:04:00 23098.0799 2.2323 0.5584
18/01/28 01:06:00 23098.0830 2.2325 0.5576
18/01/28 01:08:00 23098.0870 2.2321 0.5580
18/01/28 01:10:00 23098.0913 2.2315 0.5578
18/01/28 01:12:00 23098.0953 2.2310 0.5583
18/01/28 01:14:00 23098.0985 2.2313 0.5574
18/01/28 01:16:00 23098.1026 2.2308 0.5579
18/01/28 01:18:00 23098.1065 2.2325 0.5577
18/01/28 01:20:00 23098.1106 2.2320 0.5582
18/01/28 01:22:00 23098.1149 2.2314 0.5580
18/01/28 01:24:00 23098.1179 2.2318 0.5578
18/01/28 01:26:00 23098.1214 2.2300 0.5576
18/01/28 01:28:00 23098.1255 2.2296 0.5581
18/01/28 01:30:00 23098.1286 2.2300 0.5579
18/01/28 01:32:00 23098.1328 2.2296 0.5584
18/01/28 01:34:00 23098.1368 2.2312 0.5582
18/01/28 01:36:00 23098.1412 2.2306 0.5580
18/01/28 01:38:00 23098.1455 2.2302 0.5585
18/01/28 01:40:00 23098.1479 2.2292 0.5576
18/01/28 01:42:00 23098.1521 2.2288 0.5581
18/01/28 01:44:00 23098.1553 2.2292 0.5579
18/01/28 01:46:00 23098.1598 2.2286 0.5577
18/01/28 01:48:00 23098.1630 2.2290 0.5576
18/01/28 01:50:00 23098.1673 2.2286 0.5580
18/01/28 01:52:00 23098.1705 2.2290 0.5579
18/01/28 01:54:00 23098.1748 2.2286 0.5583
18/01/28 01:56:00 23098.1781 2.2290 0.5582
18/01/28 01:58:00 23098.1817 2.2272 0.5580
18/01/28 02:00:00 23098.1850 2.2276 0.5578
18/01/28 02:02:00 23098.1894 2.2272 0.5583
18/01/28 02:04:00 23098.1929 2.2274 0.5574
18/01/28 02:06:00 23098.1973 2.2270 0.5579
18/01/28 02:08:00 23098.2006 2.2274 0.5578
18/01/28 02:10:00 23098.2051 2.2270 0.5582
18/01/28 02:12:00 23098.2084 2.2274 0.5581
18/01/28 02:14:00 23098.2109 2.2266 0.5579
18/01/28 02:16:00 23098.2156 2.2260 0.5577
18/01/28 02:18:00 23098.2190 2.2265 0.5576
18/01/28 02:20:00 23098.2235 2.2260 0.5580
18/01/28 02:22:00 23098.2269 2.2265 0.5579
18/01/28 02:24:00 23098.2317 2.2258 0.5576
18/01/28 02:26:00 23098.2342 2.2251 0.5575
18/01/28 02:28:00 23098.2388 2.2246 0.5580
18/01/28 02:30:00 23098.2422 2.2251 0.5578
18/01/28 02:32:00 23098.2468 2.2246 0.5583
18/01/28 02:34:00 23098.2503 2.2251 0.5581
18/01/28 02:36:00 23098.2550 2.2246 0.5586
18/01/28 02:38:00 23098.2576 2.2238 0.5585
18/01/28 02:40:00 23098.2611 2.2243 0.5583
18/01/28 02:42:00 23098.2658 2.2238 0.5588
18/01/28 02:44:00 23098.2696 2.2241 0.5579
18/01/28 02:46:00 23098.2732 2.2245 0.5578
18/01/28 02:48:00 23098.2769 2.2229 0.5583
18/01/28 02:50:00 23098.2806 2.2233 0.5581
18/01/28 02:52:00 23098.2842 2.2238 0.5580
18/01/28 02:54:00 23098.2869 2.2230 0.5578
18/01/28 02:56:00 23098.2917 2.2225 0.5583
18/01/28 02:58:00 23098.2953 2.2230 0.5581
18/01/28 03:00:00 23098.2990 2.2234 0.5580
18/01/28 03:02:00 23098.3018 2.2226 0.5579
18/01/28 03:04:00 23098.3066 2.2222 0.5583
18/01/28 03:06:00 23098.3094 2.2214 0.5582
18/01/28 03:08:00 23098.3152 2.2222 0.5586
18/01/28 03:10:00 23098.3180 2.2214 0.5585
18/01/28 03:12:00 23098.3218 2.2219 0.5584
18/01/28 03:14:00 23098.3260 2.2200 0.5581
18/01/28 03:16:00 23098.3298 2.2205 0.5580
18/01/28 03:18:00 23098.3336 2.2209 0.5578
18/01/28 03:20:00 23098.3374 2.2213 0.5577
18/01/28 03:22:00 23098.3403 2.2206 0.5575
18/01/28 03:24:00 23098.3441 2.2210 0.5574
18/01/28 03:26:00 23098.3482 2.2194 0.5579
18/01/28 03:28:00 23098.3521 2.2198 0.5577
18/01/28 03:30:00 23098.3560 2.2202 0.5576
18/01/28 03:32:00 23098.3599 2.2207 0.5574
18/01/28 03:34:00 23098.3637 2.2192 0.5586
18/01/28 03:36:00 23098.3677 2.2196 0.5585
18/01/28 03:38:00 23098.3707 2.2189 0.5583
18/01/28 03:40:00 23098.3746 2.2193 0.5582
18/01/28 03:42:00 23098.3797 2.2189 0.5586
18/01/28 03:44:00 23098.3828 2.2181 0.5585
18/01/28 03:46:00 23098.3868 2.2185 0.5583
18/01/28 03:48:00 23098.3899 2.2178 0.5582
18/01/28 03:50:00 23098.3939 2.2182 0.5581
18/01/28 03:52:00 23098.3980 2.2186 0.5579
18/01/28 03:54:00 23098.4011 2.2178 0.5578
18/01/28 03:56:00 23098.4063 2.2174 0.5582
18/01/28 03:58:00 23098.4092 2.2168 0.5588
18/01/28 04:00:00 23098.4133 2.2173 0.5586
18/01/28 04:02:00 23098.4174 2.2177 0.5585
18/01/28 04:04:00 23098.4206 2.2169 0.5584
18/01/28 04:06:00 23098.4238 2.2162 0.5582
18/01/28 04:08:00 23098.4280 2.2166 0.5581
18/01/28 04:10:00 23098.4321 2.2170 0.5579
18/01/28 04:12:00 23098.4354 2.2163 0.5578
18/01/28 04:14:00 23098.4386 2.2155 0.5576
18/01/28 04:16:00 23098.4440 2.2150 0.5581
18/01/28 04:18:00 23098.4480 2.2157 0.5587
18/01/28 04:20:00 23098.4513 2.2149 0.5585
18/01/28 04:22:00 23098.4544 2.2162 0.5578
18/01/28 04:24:00 23098.4578 2.2154 0.5576
18/01/28 04:26:00 23098.4620 2.2159 0.5575
18/01/28 04:28:00 23098.4654 2.2151 0.5573
18/01/28 04:30:00 23098.4695 2.2157 0.5579
18/01/28 04:32:00 23098.4740 2.2141 0.5584
18/01/28 04:34:00 23098.4774 2.2133 0.5582
18/01/28 04:36:00 23098.4817 2.2137 0.5581
18/01/28 04:38:00 23098.4861 2.2142 0.5579
18/01/28 04:40:00 23098.4882 2.2145 0.5579
18/01/28 04:42:00 23098.4917 2.2137 0.5577
18/01/28 04:44:00 23098.4961 2.2141 0.5576
18/01/28 04:46:00 23098.4996 2.2133 0.5574
18/01/28 04:48:00 23098.5049 2.2131 0.5586
18/01/28 04:50:00 23098.5084 2.2123 0.5585
18/01/28 04:52:00 23098.5118 2.2136 0.5577
18/01/28 04:54:00 23098.5153 2.2129 0.5576
18/01/28 04:56:00 23098.5186 2.2123 0.5581
18/01/28 04:58:00 23098.5222 2.2115 0.5580
18/01/28 05:00:00 23098.5267 2.2119 0.5578
18/01/28 05:02:00 23098.5313 2.2124 0.5577
18/01/28 05:04:00 23098.5346 2.2118 0.5583
18/01/28 05:06:00 23098.5383 2.2110 0.5581
18/01/28 05:08:00 23098.5428 2.2115 0.5580
18/01/28 05:10:00 23098.5451 2.2117 0.5579
18/01/28 05:12:00 23098.5488 2.2110 0.5578
18/01/28 05:14:00 23098.5525 2.2102 0.5576
18/01/28 05:16:00 23098.5569 2.2108 0.5582
18/01/28 05:18:00 23098.5616 2.2113 0.5580
18/01/28 05:20:00 23098.5653 2.2105 0.5579
18/01/28 05:22:00 23098.5688 2.2099 0.5585
18/01/28 05:24:00 23098.5724 2.2112 0.5577
18/01/28 05:26:00 23098.5759 2.2106 0.5583
18/01/28 05:28:00 23098.5808 2.2090 0.5587
18/01/28 05:30:00 23098.5835 2.2091 0.5580
18/01/28 05:32:00 23098.5880 2.2097 0.5585
18/01/28 05:34:00 23098.5918 2.2089 0.5584
18/01/28 05:36:00 23098.5945 2.2090 0.5576
18/01/28 05:38:00 23098.5981 2.2084 0.5582
18/01/28 05:40:00 23098.6029 2.2089 0.5580
18/01/28 05:42:00 23098.6066 2.2083 0.5586
18/01/28 05:44:00 23098.6105 2.2075 0.5585
18/01/28 05:46:00 23098.6140 2.2090 0.5584
18/01/28 05:48:00 23098.6179 2.2083 0.5583
18/01/28 05:50:00 23098.6216 2.2077 0.5588
18/01/28 05:52:00 23098.6255 2.2069 0.5587
18/01/28 05:54:00 23098.6293 2.2082 0.5579
18/01/28 05:56:00 23098.6331 2.2076 0.5585
18/01/28 05:58:00 23098.6371 2.2069 0.5583
18/01/28 06:00:00 23098.6400 2.2070 0.5576
18/01/28 06:02:00 23098.6460 2.2065 0.5581
18/01/28 06:04:00 23098.6487 2.2068 0.5580
18/01/28 06:06:00 23098.6518 2.2048 0.5579
18/01/28 06:08:00 23098.6555 2.2063 0.5578
18/01/28 06:10:00 23098.6595 2.2055 0.5577
18/01/28 06:12:00 23098.6634 2.2050 0.5582
18/01/28 06:14:00 23098.6682 2.2056 0.5588
18/01/28 06:16:00 23098.6712 2.2057 0.5580
18/01/28 06:18:00 23098.6751 2.2051 0.5586
18/01/28 06:20:00 23098.6781 2.2052 0.5578
18/01/28 06:22:00 23098.6841 2.2050 0.5590
18/01/28 06:24:00 23098.6862 2.2039 0.5583
18/01/28 06:26:00 23098.6891 2.2041 0.5582
18/01/28 06:28:00 23098.6940 2.2048 0.5588
18/01/28 06:30:00 23098.6971 2.2049 0.5580
18/01/28 06:32:00 23098.7022 2.2034 0.5592
18/01/28 06:34:00 23098.7063 2.2047 0.5584
18/01/28 06:36:00 23098.7085 2.2036 0.5577
18/01/28 06:38:00 23098.7125 2.2030 0.5582
18/01/28 06:40:00 23098.7177 2.2035 0.5581
18/01/28 06:42:00 23098.7218 2.2029 0.5586
18/01/28 06:44:00 23098.7250 2.2030 0.5579
18/01/28 06:46:00 23098.7280 2.2033 0.5578
18/01/28 06:48:00 23098.7321 2.2027 0.5584
18/01/28 06:50:00 23098.7364 2.2019 0.5583
18/01/28 06:52:00 23098.7394 2.2022 0.5582
18/01/28 06:54:00 23098.7436 2.2016 0.5588
18/01/28 06:56:00 23098.7469 2.2017 0.5580
18/01/28 06:58:00 23098.7510 2.2012 0.5586
18/01/28 07:00:00 23098.7564 2.2016 0.5584
18/01/28 07:02:00 23098.7586 2.2007 0.5584
18/01/28 07:04:00 23098.7619 2.2008 0.5576
18/01/28 07:06:00 23098.7671 2.2014 0.5582
18/01/28 07:08:00 23098.7713 2.2008 0.5587
18/01/28 07:10:00 23098.7738 2.1997 0.5580
18/01/28 07:12:00 23098.7779 2.2012 0.5579
18/01/28 07:14:00 23098.7811 2.2015 0.5579
18/01/28 07:16:00 23098.7855 2.1988 0.5590
18/01/28 07:18:00 23098.7899 2.2001 0.5583
18/01/28 07:20:00 23098.7931 2.2004 0.5582
18/01/28 07:22:00 23098.7954 2.1995 0.5582
18/01/28 07:24:00 23098.8020 2.1991 0.5587
18/01/28 07:26:00 23098.8055 2.1992 0.5579
18/01/28 07:28:00 23098.8079 2.1983 0.5579
18/01/28 07:30:00 23098.8121 2.1998 0.5578
18/01/28 07:32:00 23098.8165 2.1992 0.5584
18/01/28 07:34:00 23098.8200 2.1974 0.5589
18/01/28 07:36:00 23098.8245 2.1987 0.5582
18/01/28 07:38:00 23098.8269 2.1978 0.5581
18/01/28 07:40:00 23098.8314 2.1972 0.5587
18/01/28 07:42:00 23098.8359 2.1985 0.5579
18/01/28 07:44:00 23098.8384 2.1976 0.5579
18/01/28 07:46:00 23098.8429 2.1970 0.5584
18/01/28 07:48:00 23098.8463 2.1973 0.5584
18/01/28 07:50:00 23098.8511 2.1965 0.5582
18/01/28 07:52:00 23098.8545 2.1968 0.5582
18/01/28 07:54:00 23098.8580 2.1971 0.5581
18/01/28 07:56:00 23098.8625 2.1965 0.5587
18/01/28 07:58:00 23098.8660 2.1968 0.5586
18/01/28 08:00:00 23098.8698 2.1969 0.5579
18/01/28 08:02:00 23098.8734 2.1951 0.5585
18/01/28 08:04:00 23098.8779 2.1966 0.5584
18/01/28 08:06:00 23098.8805 2.1957 0.5583
18/01/28 08:08:00 23098.8841 2.1960 0.5583
18/01/28 08:10:00 23098.8890 2.1952 0.5582
18/01/28 08:12:00 23098.8926 2.1955 0.5581
18/01/28 08:14:00 23098.8952 2.1946 0.5581
18/01/28 08:16:00 23098.9009 2.1952 0.5586
18/01/28 08:18:00 23098.9038 2.1941 0.5579
18/01/28 08:20:00 23098.9074 2.1944 0.5578
18/01/28 08:22:00 23098.9111 2.1947 0.5578
18/01/28 08:24:00 23098.9149 2.1929 0.5583
18/01/28 08:26:00 23098.9195 2.1944 0.5583
18/01/28 08:28:00 23098.9223 2.1935 0.5582
18/01/28 08:30:00 23098.9271 2.1929 0.5588
18/01/28 08:32:00 23098.9311 2.1930 0.5580
18/01/28 08:34:00 23098.9348 2.1933 0.5580
18/01/28 08:36:00 23098.9386 2.1936 0.5579
18/01/28 08:38:00 23098.9425 2.1918 0.5585
18/01/28 08:40:00 23098.9463 2.1921 0.5584
18/01/28 08:42:00 23098.9500 2.1924 0.5584
18/01/28 08:44:00 23098.9539 2.1927 0.5583
18/01/28 08:46:00 23098.9570 2.1916 0.5576
18/01/28 08:48:00 23098.9608 2.1919 0.5575
18/01/28 08:50:00 23098.9655 2.1915 0.5588
18/01/28 08:52:00 23098.9694 2.1918 0.5587
18/01/28 08:54:00 23098.9723 2.1909 0.5587
18/01/28 08:56:00 23098.9762 2.1912 0.5586
18/01/28 08:58:00 23098.9815 2.1904 0.5585
18/01/28 09:00:00 23098.9833 2.1904 0.5578
18/01/28 09:02:00 23098.9893 2.1910 0.5584
18/01/28 09:04:00 23098.9923 2.1901 0.5583
18/01/28 09:06:00 23098.9953 2.1892 0.5583
18/01/28 09:08:00 23099.0002 2.1907 0.5582
18/01/28 09:10:00 23099.0033 2.1897 0.5582
18/01/28 09:12:00 23099.0073 2.1900 0.5581
18/01/28 09:14:00 23099.0104 2.1891 0.5581
18/01/28 09:16:00 23099.0155 2.1885 0.5586
18/01/28 09:18:00 23099.0184 2.1897 0.5580
18/01/28 09:20:00 23099.0216 2.1888 0.5579
18/01/28 09:22:00 23099.0267 2.1882 0.5585
18/01/28 09:24:00 23099.0308 2.1885 0.5584
18/01/28 09:26:00 23099.0329 2.1885 0.5578
18/01/28 09:28:00 23099.0381 2.1879 0.5583
18/01/28 09:30:00 23099.0413 2.1870 0.5583
18/01/28 09:32:00 23099.0461 2.1887 0.5589
18/01/28 09:34:00 23099.0496 2.1876 0.5582
18/01/28 09:36:00 23099.0537 2.1878 0.5581
18/01/28 09:38:00 23099.0570 2.1869 0.5581
18/01/28 09:40:00 23099.0600 2.1862 0.5587
18/01/28 09:42:00 23099.0652 2.1877 0.5587
18/01/28 09:44:00 23099.0684 2.1868 0.5586
18/01/28 09:46:00 23099.0729 2.1869 0.5579
18/01/28 09:48:00 23099.0760 2.1862 0.5585
18/01/28 09:50:00 23099.0803 2.1865 0.5585
18/01/28 09:52:00 23099.0836 2.1856 0.5584
18/01/28 09:54:00 23099.0879 2.1858 0.5584
18/01/28 09:56:00 23099.0922 2.1861 0.5583
18/01/28 09:58:00 23099.0956 2.1852 0.5583
18/01/28 10:00:00 23099.0999 2.1855 0.5582
18/01/28 10:02:00 23099.1031 2.1848 0.5589
18/01/28 10:04:00 23099.1075 2.1851 0.5588
18/01/28 10:06:00 23099.1098 2.1851 0.5582
18/01/28 10:08:00 23099.1143 2.1833 0.5587
18/01/28 10:10:00 23099.1177 2.1844 0.5581
18/01/28 10:12:00 23099.1211 2.1835 0.5580
18/01/28 10:14:00 23099.1274 2.1843 0.5593
18/01/28 10:16:00 23099.1300 2.1841 0.5579
18/01/28 10:18:00 23099.1356 2.1835 0.5585
18/01/28 10:20:00 23099.1378 2.1837 0.5585
18/01/28 10:22:00 23099.1413 2.1828 0.5585
18/01/28 10:24:00 23099.1456 2.1832 0.5591
18/01/28 10:26:00 23099.1494 2.1821 0.5584
18/01/28 10:28:00 23099.1528 2.1833 0.5577
18/01/28 10:30:00 23099.1573 2.1817 0.5590
18/01/28 10:32:00 23099.1608 2.1829 0.5583
18/01/28 10:34:00 23099.1655 2.1811 0.5589
18/01/28 10:36:00 23099.1690 2.1823 0.5582
18/01/28 10:38:00 23099.1716 2.1822 0.5576
18/01/28 10:40:00 23099.1770 2.1818 0.5588
18/01/28 10:42:00 23099.1796 2.1818 0.5582
18/01/28 10:44:00 23099.1833 2.1809 0.5581
18/01/28 10:46:00 23099.1880 2.1812 0.5581
18/01/28 10:48:00 23099.1915 2.1805 0.5587
18/01/28 10:50:00 23099.1962 2.1808 0.5587
18/01/28 10:52:00 23099.1986 2.1809 0.5587
18/01/28 10:54:00 23099.2035 2.1810 0.5579
18/01/28 10:56:00 23099.2061 2.1791 0.5586
18/01/28 10:58:00 23099.2098 2.1803 0.5579
18/01/28 11:00:00 23099.2144 2.1787 0.5592
18/01/28 11:02:00 23099.2184 2.1796 0.5578
18/01/28 11:04:00 23099.2220 2.1789 0.5585
18/01/28 11:06:00 23099.2268 2.1792 0.5584
18/01/28 11:08:00 23099.2293 2.1794 0.5585
18/01/28 11:10:00 23099.2341 2.1796 0.5584
18/01/28 11:12:00 23099.2380 2.1787 0.5584
18/01/28 11:14:00 23099.2417 2.1780 0.5590
18/01/28 11:16:00 23099.2445 2.1780 0.5584
18/01/28 11:18:00 23099.2494 2.1783 0.5583
18/01/28 11:20:00 23099.2533 2.1774 0.5583
18/01/28 11:22:00 23099.2560 2.1775 0.5583
18/01/28 11:24:00 23099.2609 2.1778 0.5583
18/01/28 11:26:00 23099.2647 2.1771 0.5589
18/01/28 11:28:00 23099.2676 2.1771 0.5583
18/01/28 11:30:00 23099.2716 2.1761 0.5582
18/01/28 11:32:00 23099.2752 2.1775 0.5582
18/01/28 11:34:00 23099.2804 2.1757 0.5588
18/01/28 11:36:00 23099.2843 2.1769 0.5581
18/01/28 11:38:00 23099.2872 2.1750 0.5588
18/01/28 11:40:00 23099.2911 2.1761 0.5581
18/01/28 11:42:00 23099.2950 2.1754 0.5588
18/01/28 11:44:00 23099.3001 2.1757 0.5587
18/01/28 11:46:00 23099.3021 2.1745 0.5581
18/01/28 11:48:00 23099.3070 2.1749 0.5587
18/01/28 11:50:00 23099.3101 2.1749 0.5581
18/01/28 11:52:00 23099.3152 2.1752 0.5580
18/01/28 11:54:00 23099.3182 2.1733 0.5587
18/01/28 11:56:00 23099.3220 2.1746 0.5587
18/01/28 11:58:00 23099.3262 2.1737 0.5587
18/01/28 12:00:00 23099.3303 2.1749 0.5580
18/01/28 12:02:00 23099.3333 2.1730 0.5587
18/01/28 12:04:00 23099.3372 2.1743 0.5587
18/01/28 12:06:00 23099.3417 2.1732 0.5579
18/01/28 12:08:00 23099.3447 2.1734 0.5580
18/01/28 12:10:00 23099.3487 2.1727 0.5586
18/01/28 12:12:00 23099.3527 2.1740 0.5587
18/01/28 12:14:00 23099.3570 2.1731 0.5586
18/01/28 12:16:00 23099.3613 2.1722 0.5586
18/01/28 12:18:00 23099.3644 2.1724 0.5586
18/01/28 12:20:00 23099.3687 2.1715 0.5586
18/01/28 12:22:00 23099.3727 2.1728 0.5586
18/01/28 12:24:00 23099.3771 2.1719 0.5586
18/01/28 12:26:00 23099.3802 2.1721 0.5586
18/01/28 12:28:00 23099.3846 2.1711 0.5586
18/01/28 12:30:00 23099.3877 2.1713 0.5586
18/01/28 12:32:00 23099.3919 2.1706 0.5593
18/01/28 12:34:00 23099.3963 2.1717 0.5586
18/01/28 12:36:00 23099.3998 2.1696 0.5585
18/01/28 12:38:00 23099.4039 2.1710 0.5586
18/01/28 12:40:00 23099.4061 2.1700 0.5586
18/01/28 12:42:00 23099.4116 2.1702 0.5586
18/01/28 12:44:00 23099.4138 2.1692 0.5586
18/01/28 12:46:00 23099.4191 2.1697 0.5593
18/01/28 12:48:00 23099.4226 2.1696 0.5586
18/01/28 12:50:00 23099.4260 2.1696 0.5580
18/01/28 12:52:00 23099.4293 2.1698 0.5580
18/01/28 12:54:00 23099.4337 2.1690 0.5587
18/01/28 12:56:00 23099.4381 2.1702 0.5580
18/01/28 12:58:00 23099.4416 2.1683 0.5586
18/01/28 13:00:00 23099.4459 2.1697 0.5587
18/01/28 13:02:00 23099.4496 2.1675 0.5586
18/01/28 13:04:00 23099.4539 2.1689 0.5587
18/01/28 13:06:00 23099.4574 2.1670 0.5593
18/01/28 13:08:00 23099.4608 2.1690 0.5581
18/01/28 13:10:00 23099.4643 2.1671 0.5587
18/01/28 13:12:00 23099.4687 2.1685 0.5588
18/01/28 13:14:00 23099.4734 2.1676 0.5587
18/01/28 13:16:00 23099.4759 2.1665 0.5588
18/01/28 13:18:00 23099.4814 2.1670 0.5594
18/01/28 13:20:00 23099.4830 2.1666 0.5581
18/01/28 13:22:00 23099.4886 2.1671 0.5588
18/01/28 13:24:00 23099.4911 2.1661 0.5588
18/01/28 13:26:00 23099.4969 2.1664 0.5588
18/01/28 13:28:00 23099.4994 2.1653 0.5588
18/01/28 13:30:00 23099.5030 2.1655 0.5589
18/01/28 13:32:00 23099.5077 2.1666 0.5582
18/01/28 13:34:00 23099.5114 2.1647 0.5589
18/01/28 13:36:00 23099.5159 2.1661 0.5589
18/01/28 13:38:00 23099.5185 2.1650 0.5589
18/01/28 13:40:00 23099.5223 2.1650 0.5583
18/01/28 13:42:00 23099.5271 2.1643 0.5589
18/01/28 13:44:00 23099.5307 2.1644 0.5590
18/01/28 13:46:00 23099.5345 2.1644 0.5583
18/01/28 13:48:00 23099.5382 2.1646 0.5584
18/01/28 13:50:00 23099.5430 2.1638 0.5590
18/01/28 13:52:00 23099.5459 2.1626 0.5584
18/01/28 13:54:00 23099.5506 2.1640 0.5584
18/01/28 13:56:00 23099.5533 2.1629 0.5584
18/01/28 13:58:00 23099.5570 2.1631 0.5585
18/01/28 14:00:00 23099.5619 2.1624 0.5591
18/01/28 14:02:00 23099.5656 2.1625 0.5592
18/01/28 14:04:00 23099.5696 2.1625 0.5585
18/01/28 14:06:00 23099.5724 2.1615 0.5586
18/01/28 14:08:00 23099.5783 2.1619 0.5592
18/01/28 14:10:00 23099.5803 2.1616 0.5579
18/01/28 14:12:00 23099.5849 2.1610 0.5593
18/01/28 14:14:00 23099.5879 2.1619 0.5580
18/01/28 14:16:00 23099.5928 2.1612 0.5587
18/01/28 14:18:00 23099.5967 2.1613 0.5587
18/01/28 14:20:00 23099.5999 2.1601 0.5581
18/01/28 14:22:00 23099.6035 2.1604 0.5588
18/01/28 14:24:00 23099.6084 2.1618 0.5589
18/01/28 14:26:00 23099.6127 2.1597 0.5588
18/01/28 14:28:00 23099.6155 2.1607 0.5582
18/01/28 14:30:00 23099.6196 2.1588 0.5589
18/01/28 14:32:00 23099.6224 2.1598 0.5583
18/01/28 14:34:00 23099.6285 2.1603 0.5590
18/01/28 14:36:00 23099.6304 2.1602 0.5584
18/01/28 14:38:00 23099.6357 2.1592 0.5584
18/01/28 14:40:00 23099.6374 2.1593 0.5585
18/01/28 14:42:00 23099.6428 2.1584 0.5584
18/01/28 14:44:00 23099.6468 2.1585 0.5585
18/01/28 14:46:00 23099.6497 2.1577 0.5592
18/01/28 14:48:00 23099.6550 2.1588 0.5586
18/01/28 14:50:00 23099.6581 2.1578 0.5586
18/01/28 14:52:00 23099.6622 2.1580 0.5587
18/01/28 14:54:00 23099.6663 2.1581 0.5587
18/01/28 14:56:00 23099.6695 2.1571 0.5587
18/01/28 14:58:00 23099.6736 2.1572 0.5588
18/01/28 15:00:00 23099.6778 2.1574 0.5588
18/01/28 15:02:00 23099.6810 2.1563 0.5589
18/01/28 15:04:00 23099.6854 2.1563 0.5582
18/01/28 15:06:00 23099.6894 2.1567 0.5590
18/01/28 15:08:00 23099.6936 2.1568 0.5590
18/01/28 15:10:00 23099.6980 2.1568 0.5583
18/01/28 15:12:00 23099.7011 2.1559 0.5591
18/01/28 15:14:00 23099.7056 2.1559 0.5584
18/01/28 15:16:00 23099.7096 2.1563 0.5592
18/01/28 15:18:00 23099.7118 2.1561 0.5586
18/01/28 15:20:00 23099.7174 2.1552 0.5586
18/01/28 15:22:00 23099.7194 2.1552 0.5587
18/01/28 15:24:00 23099.7240 2.1552 0.5580
18/01/28 15:26:00 23099.7292 2.1546 0.5594
18/01/28 15:28:00 23099.7315 2.1545 0.5588
18/01/28 15:30:00 23099.7361 2.1545 0.5582
18/01/28 15:32:00 23099.7402 2.1548 0.5589
18/01/28 15:34:00 23099.7437 2.1538 0.5589
18/01/28 15:36:00 23099.7481 2.1539 0.5590
18/01/28 15:38:00 23099.7514 2.1550 0.5584
18/01/28 15:40:00 23099.7560 2.1530 0.5591
18/01/28 15:42:00 23099.7593 2.1541 0.5585
18/01/28 15:44:00 23099.7628 2.1530 0.5586
18/01/28 15:46:00 23099.7663 2.1520 0.5586
18/01/28 15:48:00 23099.7706 2.1523 0.5593
18/01/28 15:50:00 23099.7753 2.1523 0.5587
18/01/28 15:52:00 23099.7776 2.1523 0.5588
18/01/28 15:54:00 23099.7823 2.1523 0.5582
18/01/28 15:56:00 23099.7868 2.1506 0.5595
18/01/28 15:58:00 23099.7902 2.1516 0.5589
18/01/28 16:00:00 23099.7948 2.1518 0.5590
18/01/28 16:02:00 23099.7974 2.1516 0.5584
18/01/28 16:04:00 23099.8020 2.1518 0.5585
18/01/28 16:06:00 23099.8056 2.1507 0.5585
18/01/28 16:08:00 23099.8093 2.1497 0.5586
18/01/28 16:10:00 23099.8139 2.1498 0.5586
18/01/28 16:12:00 23099.8183 2.1502 0.5593
18/01/28 16:14:00 23099.8210 2.1500 0.5588
18/01/28 16:16:00 23099.8256 2.1502 0.5588
18/01/28 16:18:00 23099.8283 2.1500 0.5583
18/01/28 16:20:00 23099.8321 2.1490 0.5583
18/01/28 16:22:00 23099.8365 2.1493 0.5590
18/01/28 16:24:00 23099.8413 2.1495 0.5591
18/01/28 16:26:00 23099.8451 2.1485 0.5591
18/01/28 16:28:00 23099.8489 2.1474 0.5592
18/01/28 16:30:00 23099.8526 2.1485 0.5586
18/01/28 16:32:00 23099.8564 2.1474 0.5586
18/01/28 16:34:00 23099.8599 2.1486 0.5588
18/01/28 16:36:00 23099.8647 2.1488 0.5588
18/01/28 16:38:00 23099.8676 2.1466 0.5589
18/01/28 16:40:00 23099.8712 2.1478 0.5590
18/01/28 16:42:00 23099.8763 2.1478 0.5583
18/01/28 16:44:00 23099.8800 2.1469 0.5591
18/01/28 16:46:00 23099.8828 2.1468 0.5585
18/01/28 16:48:00 23099.8877 2.1469 0.5586
18/01/28 16:50:00 23099.8917 2.1459 0.5586
18/01/28 16:52:00 23099.8943 2.1459 0.5587
18/01/28 16:54:00 23099.8993 2.1461 0.5588
18/01/28 16:56:00 23099.9042 2.1462 0.5588
18/01/28 16:58:00 23099.9060 2.1451 0.5590
18/01/28 17:00:00 23099.9110 2.1452 0.5590
18/01/28 17:02:00 23099.9146 2.1464 0.5591
18/01/28 17:04:00 23099.9180 2.1440 0.5585
18/01/28 17:06:00 23099.9228 2.1444 0.5592
18/01/28 17:08:00 23099.9267 2.1454 0.5587
18/01/28 17:10:00 23099.9295 2.1454 0.5588
18/01/28 17:12:00 23099.9336 2.1444 0.5588
18/01/28 17:14:00 23099.9387 2.1445 0.5589
18/01/28 17:16:00 23099.9415 2.1446 0.5590
18/01/28 17:18:00 23099.9457 2.1435 0.5591
18/01/28 17:20:00 23099.9495 2.1448 0.5592
18/01/28 17:22:00 23099.9539 2.1435 0.5585
18/01/28 17:24:00 23099.9579 2.1427 0.5593
18/01/28 17:26:00 23099.9610 2.1425 0.5587
18/01/28 17:28:00 23099.9649 2.1438 0.5589
18/01/28 17:30:00 23099.9691 2.1427 0.5589
18/01/28 17:32:00 23099.9731 2.1419 0.5596
18/01/28 17:34:00 23099.9775 2.1427 0.5584
18/01/28 17:36:00 23099.9816 2.1419 0.5591
18/01/28 17:38:00 23099.9848 2.1417 0.5586
18/01/28 17:40:00 23099.9877 2.1417 0.5587
18/01/28 17:42:00 23099.9930 2.1419 0.5587
18/01/28 17:44:00 23099.9971 2.1410 0.5595
18/01/28 17:46:00 23099.9993 2.1418 0.5583
18/01/28 17:48:00 23100.0034 2.1409 0.5591
18/01/28 17:50:00 23100.0088 2.1411 0.5591
18/01/28 17:52:00 23100.0121 2.1409 0.5585
18/01/28 17:54:00 23100.0152 2.1409 0.5587
18/01/28 17:56:00 23100.0196 2.1399 0.5587
18/01/28 17:58:00 23100.0237 2.1411 0.5588
18/01/28 18:00:00 23100.0272 2.1389 0.5589
18/01/28 18:02:00 23100.0313 2.1401 0.5590
18/01/28 18:04:00 23100.0357 2.1391 0.5591
18/01/28 18:06:00 23100.0399 2.1403 0.5592
18/01/28 18:08:00 23100.0423 2.1390 0.5586
18/01/28 18:10:00 23100.0476 2.1393 0.5594
18/01/28 18:12:00 23100.0510 2.1392 0.5588
18/01/28 18:14:00 23100.0542 2.1392 0.5590
18/01/28 18:16:00 23100.0588 2.1381 0.5590
18/01/28 18:18:00 23100.0631 2.1373 0.5597
18/01/28 18:20:00 23100.0665 2.1392 0.5586
18/01/28 18:22:00 23100.0699 2.1372 0.5593
18/01/28 18:24:00 23100.0745 2.1361 0.5594
18/01/28 18:26:00 23100.0777 2.1382 0.5589
18/01/28 18:28:00 23100.0824 2.1372 0.5589
18/01/28 18:30:00 23100.0857 2.1372 0.5591
18/01/28 18:32:00 23100.0904 2.1362 0.5591
18/01/28 18:34:00 23100.0937 2.1362 0.5592
18/01/28 18:36:00 23100.0983 2.1373 0.5587
18/01/28 18:38:00 23100.1018 2.1352 0.5594
18/01/28 18:40:00 23100.1055 2.1351 0.5589
18/01/28 18:42:00 23100.1098 2.1363 0.5590
18/01/28 18:44:00 23100.1135 2.1361 0.5584
18/01/28 18:46:00 23100.1180 2.1353 0.5592
18/01/28 18:48:00 23100.1204 2.1362 0.5587
18/01/28 18:50:00 23100.1252 2.1352 0.5587
18/01/28 18:52:00 23100.1287 2.1352 0.5589
18/01/28 18:54:00 23100.1335 2.1342 0.5589
18/01/28 18:56:00 23100.1360 2.1351 0.5584
18/01/28 18:58:00 23100.1408 2.1340 0.5585
18/01/28 19:00:00 23100.1444 2.1341 0.5586
18/01/28 19:02:00 23100.1490 2.1332 0.5594
18/01/28 19:04:00 23100.1515 2.1341 0.5589
18/01/28 19:06:00 23100.1564 2.1331 0.5589
18/01/28 19:08:00 23100.1600 2.1331 0.5591
18/01/28 19:10:00 23100.1639 2.1330 0.5585
18/01/28 19:12:00 23100.1675 2.1330 0.5586
18/01/28 19:14:00 23100.1722 2.1322 0.5594
18/01/28 19:16:00 23100.1759 2.1322 0.5595
18/01/28 19:18:00 23100.1798 2.1320 0.5590
18/01/28 19:20:00 23100.1835 2.1321 0.5591
18/01/28 19:22:00 23100.1874 2.1319 0.5585
18/01/28 19:24:00 23100.1922 2.1311 0.5593
18/01/28 19:26:00 23100.1959 2.1311 0.5594
18/01/28 19:28:00 23100.1988 2.1318 0.5582
18/01/28 19:30:00 23100.2037 2.1310 0.5590
18/01/28 19:32:00 23100.2074 2.1310 0.5591
18/01/28 19:34:00 23100.2112 2.1310 0.5593
18/01/28 19:36:00 23100.2152 2.1309 0.5587
18/01/28 19:38:00 23100.2190 2.1309 0.5588
18/01/28 19:40:00 23100.2229 2.1309 0.5590
18/01/28 19:42:00 23100.2268 2.1289 0.5597
18/01/28 19:44:00 23100.2298 2.1296 0.5585
18/01/28 19:46:00 23100.2337 2.1297 0.5587
18/01/28 19:48:00 23100.2396 2.1300 0.5594
18/01/28 19:50:00 23100.2428 2.1286 0.5588
18/01/28 19:52:00 23100.2467 2.1287 0.5590
18/01/28 19:54:00 23100.2495 2.1296 0.5585
18/01/28 19:56:00 23100.2546 2.1287 0.5593
18/01/28 19:58:00 23100.2587 2.1286 0.5587
18/01/28 20:00:00 23100.2617 2.1274 0.5588
18/01/28 20:02:00 23100.2657 2.1275 0.5590
18/01/28 20:04:00 23100.2700 2.1273 0.5584
18/01/28 20:06:00 23100.2737 2.1275 0.5592
18/01/28 20:08:00 23100.2780 2.1274 0.5587
18/01/28 20:10:00 23100.2818 2.1276 0.5595
18/01/28 20:12:00 23100.2851 2.1262 0.5589
18/01/28 20:14:00 23100.2892 2.1263 0.5591
18/01/28 20:16:00 23100.2932 2.1263 0.5592
18/01/28 20:18:00 23100.2976 2.1262 0.5586
18/01/28 20:20:00 23100.3014 2.1264 0.5595
18/01/28 20:22:00 23100.3037 2.1259 0.5583
18/01/28 20:24:00 23100.3089 2.1251 0.5591
18/01/28 20:26:00 23100.3131 2.1251 0.5592
18/01/28 20:28:00 23100.3173 2.1251 0.5593
18/01/28 20:30:00 23100.3214 2.1252 0.5595
18/01/28 20:32:00 23100.3248 2.1259 0.5583
18/01/28 20:34:00 23100.3278 2.1249 0.5591
18/01/28 20:36:00 23100.3322 2.1248 0.5586
18/01/28 20:38:00 23100.3362 2.1250 0.5594
18/01/28 20:40:00 23100.3418 2.1239 0.5594
18/01/28 20:42:00 23100.3449 2.1249 0.5590
18/01/28 20:44:00 23100.3483 2.1237 0.5591
18/01/28 20:46:00 23100.3516 2.1225 0.5592
18/01/28 20:48:00 23100.3559 2.1226 0.5594
18/01/28 20:50:00 23100.3602 2.1226 0.5595
18/01/28 20:52:00 23100.3634 2.1235 0.5590
18/01/28 20:54:00 23100.3678 2.1236 0.5592
18/01/28 20:56:00 23100.3724 2.1234 0.5586
18/01/28 20:58:00 23100.3755 2.1224 0.5595
18/01/28 21:00:00 23100.3792 2.1211 0.5589
18/01/28 21:02:00 23100.3836 2.1211 0.5590
18/01/28 21:04:00 23100.3869 2.1220 0.5586
18/01/28 21:06:00 23100.3913 2.1221 0.5587
18/01/28 21:08:00 23100.3955 2.1223 0.5595
18/01/28 21:10:00 23100.3993 2.1209 0.5590
18/01/28 21:12:00 23100.4028 2.1198 0.5591
18/01/28 21:14:00 23100.4072 2.1198 0.5592
18/01/28 21:16:00 23100.4106 2.1207 0.5588
18/01/28 21:18:00 23100.4149 2.1209 0.5596
18/01/28 21:20:00 23100.4197 2.1208 0.5590
18/01/28 21:22:00 23100.4233 2.1196 0.5592
18/01/28 21:24:00 23100.4268 2.1185 0.5593
18/01/28 21:26:00 23100.4303 2.1194 0.5588
18/01/28 21:28:00 23100.4347 2.1196 0.5597
18/01/28 21:30:00 23100.4374 2.1191 0.5585
18/01/28 21:32:00 23100.4420 2.1192 0.5586
18/01/28 21:34:00 23100.4464 2.1194 0.5595
18/01/28 21:36:00 23100.4513 2.1192 0.5589
18/01/28 21:38:00 23100.4547 2.1183 0.5597
18/01/28 21:40:00 23100.4584 2.1171 0.5599
18/01/28 21:42:00 23100.4623 2.1178 0.5587
18/01/28 21:44:00 23100.4647 2.1178 0.5589
18/01/28 21:46:00 23100.4694 2.1178 0.5591
18/01/28 21:48:00 23100.4743 2.1176 0.5585
18/01/28 21:50:00 23100.4788 2.1179 0.5593
18/01/28 21:52:00 23100.4826 2.1167 0.5595
18/01/28 21:54:00 23100.4853 2.1164 0.5590
18/01/28 21:56:00 23100.4901 2.1165 0.5591
18/01/28 21:58:00 23100.4928 2.1162 0.5587
18/01/28 22:00:00 23100.4974 2.1164 0.5595
18/01/28 22:02:00 23100.5012 2.1152 0.5596
18/01/28 22:04:00 23100.5052 2.1160 0.5585
18/01/28 22:06:00 23100.5098 2.1162 0.5593
18/01/28 22:08:00 23100.5137 2.1150 0.5594
18/01/28 22:10:00 23100.5175 2.1160 0.5590
18/01/28 22:12:00 23100.5201 2.1159 0.5592
18/01/28 22:14:00 23100.5243 2.1145 0.5586
18/01/28 22:16:00 23100.5292 2.1146 0.5588
18/01/28 22:18:00 23100.5318 2.1145 0.5590
18/01/28 22:20:00 23100.5368 2.1145 0.5591
18/01/28 22:22:00 23100.5408 2.1133 0.5593
18/01/28 22:24:00 23100.5457 2.1134 0.5594
18/01/28 22:26:00 23100.5496 2.1143 0.5589
18/01/28 22:28:00 23100.5523 2.1142 0.5592
18/01/28 22:30:00 23100.5564 2.1131 0.5593
18/01/28 22:32:00 23100.5594 2.1128 0.5588
18/01/28 22:34:00 23100.5642 2.1130 0.5597
18/01/28 22:36:00 23100.5672 2.1127 0.5592
18/01/28 22:38:00 23100.5725 2.1126 0.5586
18/01/28 22:40:00 23100.5764 2.1116 0.5595
18/01/28 22:42:00 23100.5804 2.1125 0.5590
18/01/28 22:44:00 23100.5845 2.1114 0.5591
18/01/28 22:46:00 23100.5883 2.1125 0.5594
18/01/28 22:48:00 23100.5914 2.1122 0.5589
18/01/28 22:50:00 23100.5956 2.1110 0.5590
18/01/28 22:52:00 23100.5985 2.1110 0.5593
18/01/28 22:54:00 23100.6036 2.1110 0.5594
18/01/28 22:56:00 23100.6068 2.1107 0.5589
18/01/28 22:58:00 23100.6108 2.1097 0.5598
18/01/28 23:00:00 23100.6160 2.1098 0.5599
18/01/28 23:02:00 23100.6192 2.1095 0.5594
18/01/28 23:04:00 23100.6245 2.1095 0.5596
18/01/28 23:06:00 23100.6277 2.1093 0.5591
18/01/28 23:08:00 23100.6319 2.1102 0.5586
18/01/28 23:10:00 23100.6349 2.1101 0.5588
18/01/28 23:12:00 23100.6392 2.1089 0.5590
18/01/28 23:14:00 23100.6434 2.1098 0.5585
18/01/28 23:16:00 23100.6476 2.1089 0.5593
18/01/28 23:18:00 23100.6509 2.1086 0.5589
18/01/28 23:20:00 23100.6553 2.1075 0.5590
18/01/28 23:22:00 23100.6583 2.1074 0.5592
18/01/28 23:24:00 23100.6624 2.1085 0.5595
18/01/28 23:26:00 23100.6669 2.1073 0.5596
18/01/28 23:28:00 23100.6702 2.1070 0.5591
18/01/28 23:30:00 23100.6754 2.1073 0.5600
18/01/28 23:32:00 23100.6788 2.1070 0.5595
18/01/28 23:34:00 23100.6822 2.1067 0.5590
18/01/28 23:36:00 23100.6864 2.1078 0.5593
18/01/28 23:38:00 23100.6898 2.1076 0.5588
18/01/28 23:40:00 23100.6943 2.1064 0.5589
18/01/28 23:42:00 23100.6976 2.1063 0.5591
18/01/28 23:44:00 23100.7031 2.1063 0.5593
18/01/28 23:46:00 23100.7066 2.1061 0.5588
18/01/28 23:48:00 23100.7098 2.1060 0.5590
18/01/28 23:50:00 23100.7142 2.1050 0.5599
18/01/28 23:52:00 23100.7178 2.1047 0.5594
18/01/28 23:54:00 23100.7213 2.1045 0.5589
18/01/28 23:56:00 23100.7257 2.1035 0.5598
18/01/28 23:58:00 23100.7303 2.1044 0.5593
18/01/29 00:00:00 23100.7338 2.1041 0.5588
18/01/29 00:02:00 23100.7383 2.1032 0.5597
18/01/29 00:04:00 23100.7417 2.1031 0.5599
18/01/29 00:06:00 23100.7453 2.1028 0.5594
18/01/29 00:08:00 23100.7499 2.1037 0.5590
18/01/29 00:10:00 23100.7544 2.1028 0.5598
18/01/29 00:12:00 23100.7581 2.1025 0.5593
18/01/29 00:14:00 23100.7616 2.1024 0.5595
18/01/29 00:16:00 23100.7650 2.1023 0.5598
18/01/29 00:18:00 23100.7687 2.1021 0.5593
18/01/29 00:20:00 23100.7734 2.1030 0.5588
18/01/29 00:22:00 23100.7772 2.1027 0.5584
18/01/29 00:24:00 23100.7805 2.1028 0.5593
18/01/29 00:26:00 23100.7853 2.1017 0.5594
18/01/29 00:28:00 23100.7891 2.1014 0.5590
18/01/29 00:30:00 23100.7927 2.1013 0.5592
18/01/29 00:32:00 23100.7962 2.1012 0.5594
18/01/29 00:34:00 23100.8010 2.1021 0.5589
18/01/29 00:36:00 23100.8060 2.1010 0.5591
18/01/29 00:38:00 23100.8096 2.1009 0.5593
18/01/29 00:40:00 23100.8132 2.1008 0.5595
18/01/29 00:42:00 23100.8171 2.1005 0.5591
18/01/29 00:44:00 23100.8210 2.1003 0.5586
18/01/29 00:46:00 23100.8244 2.1004 0.5595
18/01/29 00:48:00 23100.8283 2.1001 0.5591
18/01/29 00:50:00 23100.8334 2.0989 0.5592
18/01/29 00:52:00 23100.8371 2.0989 0.5594
18/01/29 00:54:00 23100.8408 2.0988 0.5596
18/01/29 00:56:00 23100.8448 2.0985 0.5592
18/01/29 00:58:00 23100.8486 2.0984 0.5594
18/01/29 01:00:00 23100.8526 2.0982 0.5589
18/01/29 01:02:00 23100.8564 2.0981 0.5592
18/01/29 01:04:00 23100.8602 2.0980 0.5594
18/01/29 01:06:00 23100.8642 2.0977 0.5589
18/01/29 01:08:00 23100.8680 2.0976 0.5591
18/01/29 01:10:00 23100.8719 2.0976 0.5594
18/01/29 01:12:00 23100.8760 2.0973 0.5589
18/01/29 01:14:00 23100.8798 2.0972 0.5591
18/01/29 01:16:00 23100.8840 2.0969 0.5587
18/01/29 01:18:00 23100.8876 2.0970 0.5596
18/01/29 01:20:00 23100.8918 2.0968 0.5591
18/01/29 01:22:00 23100.8957 2.0967 0.5594
18/01/29 01:24:00 23100.8999 2.0964 0.5589
18/01/29 01:26:00 23100.9038 2.0963 0.5591
18/01/29 01:28:00 23100.9078 2.0962 0.5593
18/01/29 01:30:00 23100.9120 2.0960 0.5589
18/01/29 01:32:00 23100.9150 2.0947 0.5591
18/01/29 01:34:00 23100.9191 2.0946 0.5593
18/01/29 01:36:00 23100.9231 2.0945 0.5596
18/01/29 01:38:00 23100.9274 2.0943 0.5591
18/01/29 01:40:00 23100.9314 2.0942 0.5593
18/01/29 01:42:00 23100.9355 2.0941 0.5595
18/01/29 01:44:00 23100.9395 2.0940 0.5598
18/01/29 01:46:00 23100.9439 2.0937 0.5593
18/01/29 01:48:00 23100.9480 2.0937 0.5595
18/01/29 01:50:00 23100.9513 2.0943 0.5584
18/01/29 01:52:00 23100.9542 2.0932 0.5594
18/01/29 01:54:00 23100.9586 2.0929 0.5589
18/01/29 01:56:00 23100.9627 2.0928 0.5591
18/01/29 01:58:00 23100.9672 2.0926 0.5587
18/01/29 02:00:00 23100.9711 2.0927 0.5596
18/01/29 02:02:00 23100.9753 2.0926 0.5598
18/01/29 02:04:00 23100.9788 2.0911 0.5594
18/01/29 02:06:00 23100.9830 2.0911 0.5596
18/01/29 02:08:00 23100.9875 2.0908 0.5591
18/01/29 02:10:00 23100.9915 2.0909 0.5600
18/01/29 02:12:00 23100.9949 2.0896 0.5603
18/01/29 02:14:00 23100.9983 2.0902 0.5592
18/01/29 02:16:00 23101.0026 2.0902 0.5594
18/01/29 02:18:00 23101.0069 2.0901 0.5596
18/01/29 02:20:00 23101.0113 2.0900 0.5599
18/01/29 02:22:00 23101.0135 2.0896 0.5595
18/01/29 02:24:00 23101.0181 2.0893 0.5590
18/01/29 02:26:00 23101.0225 2.0893 0.5593
18/01/29 02:28:00 23101.0259 2.0880 0.5595
18/01/29 02:30:00 23101.0292 2.0888 0.5591
18/01/29 02:32:00 23101.0337 2.0887 0.5593
18/01/29 02:34:00 23101.0381 2.0886 0.5596
18/01/29 02:36:00 23101.0428 2.0884 0.5591
18/01/29 02:38:00 23101.0461 2.0892 0.5587
18/01/29 02:40:00 23101.0515 2.0884 0.5603
18/01/29 02:42:00 23101.0552 2.0869 0.5598
18/01/29 02:44:00 23101.0586 2.0877 0.5594
18/01/29 02:46:00 23101.0631 2.0876 0.5596
18/01/29 02:48:00 23101.0667 2.0864 0.5599
18/01/29 02:50:00 23101.0702 2.0872 0.5595
18/01/29 02:52:00 23101.0737 2.0859 0.5597
18/01/29 02:54:00 23101.0783 2.0858 0.5599
18/01/29 02:56:00 23101.0821 2.0864 0.5589
18/01/29 02:58:00 23101.0857 2.0852 0.5591
18/01/29 03:00:00 23101.0890 2.0862 0.5594
18/01/29 03:02:00 23101.0936 2.0861 0.5596
18/01/29 03:04:00 23101.0982 2.0860 0.5599
18/01/29 03:06:00 23101.1031 2.0857 0.5594
18/01/29 03:08:00 23101.1068 2.0845 0.5596
18/01/29 03:10:00 23101.1104 2.0853 0.5592
18/01/29 03:12:00 23101.1139 2.0842 0.5602
18/01/29 03:14:00 23101.1186 2.0841 0.5604
18/01/29 03:16:00 23101.1215 2.0835 0.5593
18/01/29 03:18:00 23101.1263 2.0835 0.5596
18/01/29 03:20:00 23101.1299 2.0843 0.5592
18/01/29 03:22:00 23101.1337 2.0830 0.5594
18/01/29 03:24:00 23101.1372 2.0840 0.5597
18/01/29 03:26:00 23101.1410 2.0827 0.5600
18/01/29 03:28:00 23101.1461 2.0825 0.5595
18/01/29 03:30:00 23101.1509 2.0824 0.5597
18/01/29 03:32:00 23101.1546 2.0832 0.5593
18/01/29 03:34:00 23101.1585 2.0819 0.5596
18/01/29 03:36:00 23101.1620 2.0829 0.5599
18/01/29 03:38:00 23101.1660 2.0816 0.5601
18/01/29 03:40:00 23101.1698 2.0824 0.5597
18/01/29 03:42:00 23101.1726 2.0821 0.5594
18/01/29 03:44:00 23101.1768 2.0806 0.5589
18/01/29 03:46:00 23101.1806 2.0814 0.5585
18/01/29 03:48:00 23101.1844 2.0803 0.5594
18/01/29 03:50:00 23101.1893 2.0802 0.5597
18/01/29 03:52:00 23101.1943 2.0802 0.5599
18/01/29 03:54:00 23101.1982 2.0810 0.5595
18/01/29 03:56:00 23101.2012 2.0806 0.5591
18/01/29 03:58:00 23101.2052 2.0793 0.5594
18/01/29 04:00:00 23101.2092 2.0801 0.5590
18/01/29 04:02:00 23101.2130 2.0791 0.5599
18/01/29 04:04:00 23101.2170 2.0799 0.5595
18/01/29 04:06:00 23101.2211 2.0786 0.5598
18/01/29 04:08:00 23101.2252 2.0773 0.5600
18/01/29 04:10:00 23101.2292 2.0781 0.5596
18/01/29 04:12:00 23101.2333 2.0789 0.5592
18/01/29 04:14:00 23101.2374 2.0777 0.5595
18/01/29 04:16:00 23101.2412 2.0787 0.5598
18/01/29 04:18:00 23101.2443 2.0783 0.5594
18/01/29 04:20:00 23101.2485 2.0770 0.5597
18/01/29 04:22:00 23101.2537 2.0769 0.5599
18/01/29 04:24:00 23101.2569 2.0765 0.5595
18/01/29 04:26:00 23101.2610 2.0774 0.5591
18/01/29 04:28:00 23101.2662 2.0773 0.5594
18/01/29 04:30:00 23101.2692 2.0771 0.5597
18/01/29 04:32:00 23101.2724 2.0767 0.5593
18/01/29 04:34:00 23101.2767 2.0754 0.5595
18/01/29 04:36:00 23101.2817 2.0755 0.5605
18/01/29 04:38:00 23101.2850 2.0752 0.5601
18/01/29 04:40:00 23101.2882 2.0748 0.5597
18/01/29 04:42:00 23101.2925 2.0756 0.5593
18/01/29 04:44:00 23101.2978 2.0755 0.5596
18/01/29 04:46:00 23101.3011 2.0751 0.5592
18/01/29 04:48:00 23101.3053 2.0740 0.5601
18/01/29 04:50:00 23101.3086 2.0737 0.5597
18/01/29 04:52:00 23101.3129 2.0745 0.5593
18/01/29 04:54:00 23101.3160 2.0743 0.5597
18/01/29 04:56:00 23101.3205 2.0730 0.5599
18/01/29 04:58:00 23101.3248 2.0738 0.5595
18/01/29 05:00:00 23101.3282 2.0734 0.5591
18/01/29 05:02:00 23101.3337 2.0734 0.5594
18/01/29 05:04:00 23101.3369 2.0732 0.5597
18/01/29 05:06:00 23101.3403 2.0728 0.5593
18/01/29 05:08:00 23101.3435 2.0726 0.5596
18/01/29 05:10:00 23101.3490 2.0725 0.5599
18/01/29 05:12:00 23101.3525 2.0721 0.5595
18/01/29 05:14:00 23101.3581 2.0721 0.5597
18/01/29 05:16:00 23101.3613 2.0719 0.5600
18/01/29 05:18:00 23101.3649 2.0715 0.5597
18/01/29 05:20:00 23101.3684 2.0711 0.5593
18/01/29 05:22:00 23101.3720 2.0707 0.5589
18/01/29 05:24:00 23101.3773 2.0708 0.5598
18/01/29 05:26:00 23101.3807 2.0707 0.5602
18/01/29 05:28:00 23101.3843 2.0703 0.5598
18/01/29 05:30:00 23101.3879 2.0699 0.5594
18/01/29 05:32:00 23101.3922 2.0709 0.5597
18/01/29 05:34:00 23101.3970 2.0696 0.5600
18/01/29 05:36:00 23101.4006 2.0692 0.5596
18/01/29 05:38:00 23101.4050 2.0702 0.5599
18/01/29 05:40:00 23101.4087 2.0699 0.5595
18/01/29 05:42:00 23101.4124 2.0695 0.5591
18/01/29 05:44:00 23101.4161 2.0691 0.5588
18/01/29 05:46:00 23101.4206 2.0680 0.5597
18/01/29 05:48:00 23101.4253 2.0688 0.5593
18/01/29 05:50:00 23101.4288 2.0686 0.5596
18/01/29 05:52:00 23101.4324 2.0685 0.5600
18/01/29 05:54:00 23101.4361 2.0681 0.5596
18/01/29 05:56:00 23101.4408 2.0670 0.5605
18/01/29 05:58:00 23101.4446 2.0666 0.5601
18/01/29 06:00:00 23101.4494 2.0674 0.5598
18/01/29 06:02:00 23101.4530 2.0672 0.5601
18/01/29 06:04:00 23101.4568 2.0669 0.5597
18/01/29 06:06:00 23101.4607 2.0665 0.5593
18/01/29 06:08:00 23101.4643 2.0663 0.5596
18/01/29 06:10:00 23101.4692 2.0671 0.5593
18/01/29 06:12:00 23101.4728 2.0669 0.5596
18/01/29 06:14:00 23101.4758 2.0653 0.5592
18/01/29 06:16:00 23101.4805 2.0643 0.5601
18/01/29 06:18:00 23101.4845 2.0639 0.5598
18/01/29 06:20:00 23101.4881 2.0658 0.5595
18/01/29 06:22:00 23101.4918 2.0656 0.5598
18/01/29 06:24:00 23101.4969 2.0643 0.5600
18/01/29 06:26:00 23101.5007 2.0641 0.5603
18/01/29 06:28:00 23101.5047 2.0638 0.5600
18/01/29 06:30:00 23101.5074 2.0645 0.5597
18/01/29 06:32:00 23101.5135 2.0644 0.5599
18/01/29 06:34:00 23101.5163 2.0630 0.5602
18/01/29 06:36:00 23101.5204 2.0626 0.5599
18/01/29 06:38:00 23101.5242 2.0624 0.5602
18/01/29 06:40:00 23101.5282 2.0641 0.5592
18/01/29 06:42:00 23101.5332 2.0631 0.5601
18/01/29 06:44:00 23101.5373 2.0627 0.5597
18/01/29 06:46:00 23101.5402 2.0613 0.5601
18/01/29 06:48:00 23101.5433 2.0618 0.5591
18/01/29 06:50:00 23101.5493 2.0619 0.5600
18/01/29 06:52:00 23101.5534 2.0615 0.5596
18/01/29 06:54:00 23101.5563 2.0622 0.5593
18/01/29 06:56:00 23101.5593 2.0609 0.5597
18/01/29 06:58:00 23101.5656 2.0608 0.5599
18/01/29 07:00:00 23101.5685 2.0615 0.5596
18/01/29 07:02:00 23101.5725 2.0613 0.5599
18/01/29 07:04:00 23101.5756 2.0599 0.5603
18/01/29 07:06:00 23101.5799 2.0596 0.5599
18/01/29 07:08:00 23101.5849 2.0606 0.5602
18/01/29 07:10:00 23101.5892 2.0602 0.5598
18/01/29 07:12:00 23101.5912 2.0597 0.5595
18/01/29 07:14:00 23101.5964 2.0586 0.5605
18/01/29 07:16:00 23101.6008 2.0582 0.5601
18/01/29 07:18:00 23101.6048 2.0601 0.5598
18/01/29 07:20:00 23101.6079 2.0588 0.5601
18/01/29 07:22:00 23101.6123 2.0584 0.5597
18/01/29 07:24:00 23101.6165 2.0582 0.5601
18/01/29 07:26:00 23101.6209 2.0578 0.5597
18/01/29 07:28:00 23101.6240 2.0585 0.5594
18/01/29 07:30:00 23101.6293 2.0574 0.5603
18/01/29 07:32:00 23101.6317 2.0568 0.5593
18/01/29 07:34:00 23101.6369 2.0578 0.5597
18/01/29 07:36:00 23101.6412 2.0576 0.5600
18/01/29 07:38:00 23101.6445 2.0562 0.5603
18/01/29 07:40:00 23101.6479 2.0567 0.5593
18/01/29 07:42:00 23101.6522 2.0565 0.5597
18/01/29 07:44:00 23101.6565 2.0563 0.5600
18/01/29 07:46:00 23101.6611 2.0560 0.5596
18/01/29 07:48:00 23101.6644 2.0546 0.5599
18/01/29 07:50:00 23101.6687 2.0565 0.5596
18/01/29 07:52:00 23101.6730 2.0563 0.5600
18/01/29 07:54:00 23101.6767 2.0547 0.5596
18/01/29 07:56:00 23101.6800 2.0554 0.5593
18/01/29 07:58:00 23101.6855 2.0543 0.5602
18/01/29 08:00:00 23101.6888 2.0551 0.5599
18/01/29 08:02:00 23101.6925 2.0535 0.5596
18/01/29 08:04:00 23101.6959 2.0542 0.5593
18/01/29 08:06:00 23101.7014 2.0531 0.5602
18/01/29 08:08:00 23101.7048 2.0538 0.5599
18/01/29 08:10:00 23101.7082 2.0545 0.5596
18/01/29 08:12:00 23101.7130 2.0521 0.5599
18/01/29 08:14:00 23101.7175 2.0540 0.5596
18/01/29 08:16:00 23101.7210 2.0526 0.5599
18/01/29 08:18:00 23101.7256 2.0524 0.5602
18/01/29 08:20:00 23101.7281 2.0519 0.5599
18/01/29 08:22:00 23101.7336 2.0529 0.5603
18/01/29 08:24:00 23101.7364 2.0522 0.5593
18/01/29 08:26:00 23101.7400 2.0509 0.5596
18/01/29 08:28:00 23101.7456 2.0519 0.5599
18/01/29 08:30:00 23101.7482 2.0514 0.5596
18/01/29 08:32:00 23101.7528 2.0512 0.5600
18/01/29 08:34:00 23101.7565 2.0498 0.5603
18/01/29 08:36:00 23101.7610 2.0517 0.5600
18/01/29 08:38:00 23101.7648 2.0504 0.5603
18/01/29 08:40:00 23101.7695 2.0502 0.5606
18/01/29 08:42:00 23101.7733 2.0507 0.5597
18/01/29 08:44:00 23101.7771 2.0493 0.5600
18/01/29 08:46:00 23101.7807 2.0500 0.5597
18/01/29 08:48:00 23101.7845 2.0486 0.5600
18/01/29 08:50:00 23101.7903 2.0496 0.5603
18/01/29 08:52:00 23101.7930 2.0492 0.5600
18/01/29 08:54:00 23101.7957 2.0487 0.5598
18/01/29 08:56:00 23101.8015 2.0497 0.5601
18/01/29 08:58:00 23101.8054 2.0483 0.5604
18/01/29 09:00:00 23101.8084 2.0476 0.5594
18/01/29 09:02:00 23101.8132 2.0475 0.5597
18/01/29 09:04:00 23101.8181 2.0473 0.5601
18/01/29 09:06:00 23101.8209 2.0468 0.5598
18/01/29 09:08:00 23101.8247 2.0475 0.5595
18/01/29 09:10:00 23101.8297 2.0473 0.5598
18/01/29 09:12:00 23101.8325 2.0468 0.5595
18/01/29 09:14:00 23101.8375 2.0466 0.5599
18/01/29 09:16:00 23101.8424 2.0465 0.5602
18/01/29 09:18:00 23101.8453 2.0460 0.5599
18/01/29 09:20:00 23101.8503 2.0458 0.5602
18/01/29 09:22:00 23101.8532 2.0453 0.5599
18/01/29 09:24:00 23101.8572 2.0460 0.5596
18/01/29 09:26:00 23101.8612 2.0446 0.5600
18/01/29 09:28:00 23101.8652 2.0453 0.5597
18/01/29 09:30:00 23101.8691 2.0461 0.5594
18/01/29 09:32:00 23101.8743 2.0438 0.5603
18/01/29 09:34:00 23101.8771 2.0435 0.5607
18/01/29 09:36:00 23101.8821 2.0454 0.5605
18/01/29 09:38:00 23101.8864 2.0438 0.5601
18/01/29 09:40:00 23101.8895 2.0434 0.5598
18/01/29 09:42:00 23101.8935 2.0441 0.5595
18/01/29 09:44:00 23101.8977 2.0427 0.5598
18/01/29 09:46:00 23101.9018 2.0434 0.5595
18/01/29 09:48:00 23101.9070 2.0432 0.5599
18/01/29 09:50:00 23101.9101 2.0427 0.5596
18/01/29 09:52:00 23101.9130 2.0424 0.5600
18/01/29 09:54:00 23101.9182 2.0423 0.5603
18/01/29 09:56:00 23101.9214 2.0418 0.5600
18/01/29 09:58:00 23101.9256 2.0425 0.5597
18/01/29 10:00:00 23101.9308 2.0423 0.5601
18/01/29 10:02:00 23101.9340 2.0418 0.5598
18/01/29 10:04:00 23101.9370 2.0415 0.5602
18/01/29 10:06:00 23101.9423 2.0413 0.5605
18/01/29 10:08:00 23101.9456 2.0409 0.5602
18/01/29 10:10:00 23101.9502 2.0393 0.5599
18/01/29 10:12:00 23101.9544 2.0400 0.5596
18/01/29 10:14:00 23101.9575 2.0397 0.5600
18/01/29 10:16:00 23101.9629 2.0395 0.5603
18/01/29 10:18:00 23101.9672 2.0402 0.5600
18/01/29 10:20:00 23101.9705 2.0398 0.5597
18/01/29 10:22:00 23101.9736 2.0395 0.5602
18/01/29 10:24:00 23101.9780 2.0402 0.5599
18/01/29 10:26:00 23101.9825 2.0388 0.5602
18/01/29 10:28:00 23101.9859 2.0383 0.5599
18/01/29 10:30:00 23101.9900 2.0392 0.5603
18/01/29 10:32:00 23101.9948 2.0377 0.5599
18/01/29 10:34:00 23101.9982 2.0372 0.5597
18/01/29 10:36:00 23102.0024 2.0381 0.5601
18/01/29 10:38:00 23102.0059 2.0376 0.5598
18/01/29 10:40:00 23102.0103 2.0383 0.5595
18/01/29 10:42:00 23102.0149 2.0370 0.5598
18/01/29 10:44:00 23102.0182 2.0367 0.5602
18/01/29 10:46:00 23102.0237 2.0365 0.5606
18/01/29 10:48:00 23102.0262 2.0369 0.5597
18/01/29 10:50:00 23102.0306 2.0357 0.5607
18/01/29 10:52:00 23102.0351 2.0364 0.5604
18/01/29 10:54:00 23102.0387 2.0359 0.5601
18/01/29 10:56:00 23102.0423 2.0355 0.5598
18/01/29 10:58:00 23102.0469 2.0362 0.5596
18/01/29 11:00:00 23102.0514 2.0350 0.5606
18/01/29 11:02:00 23102.0550 2.0345 0.5603
18/01/29 11:04:00 23102.0585 2.0361 0.5594
18/01/29 11:06:00 23102.0621 2.0338 0.5604
18/01/29 11:08:00 23102.0667 2.0345 0.5601
18/01/29 11:10:00 23102.0715 2.0331 0.5605
18/01/29 11:12:00 23102.0741 2.0335 0.5596
18/01/29 11:14:00 23102.0788 2.0342 0.5593
18/01/29 11:16:00 23102.0834 2.0330 0.5603
18/01/29 11:18:00 23102.0870 2.0346 0.5594
18/01/29 11:20:00 23102.0917 2.0335 0.5604
18/01/29 11:22:00 23102.0954 2.0330 0.5602
18/01/29 11:24:00 23102.0990 2.0327 0.5606
18/01/29 11:26:00 23102.1028 2.0322 0.5603
18/01/29 11:28:00 23102.1066 2.0318 0.5600
18/01/29 11:30:00 23102.1114 2.0325 0.5597
18/01/29 11:32:00 23102.1150 2.0322 0.5601
18/01/29 11:34:00 23102.1209 2.0320 0.5605
18/01/29 11:36:00 23102.1225 2.0314 0.5603
18/01/29 11:38:00 23102.1275 2.0300 0.5606
18/01/29 11:40:00 23102.1311 2.0318 0.5604
18/01/29 11:42:00 23102.1363 2.0303 0.5600
18/01/29 11:44:00 23102.1400 2.0300 0.5604
18/01/29 11:46:00 23102.1428 2.0304 0.5595
18/01/29 11:48:00 23102.1476 2.0292 0.5606
18/01/29 11:50:00 23102.1515 2.0308 0.5597
18/01/29 11:52:00 23102.1563 2.0297 0.5607
18/01/29 11:54:00 23102.1593 2.0301 0.5598
18/01/29 11:56:00 23102.1644 2.0287 0.5601
18/01/29 11:58:00 23102.1673 2.0291 0.5592
18/01/29 12:00:00 23102.1722 2.0279 0.5602
18/01/29 12:02:00 23102.1749 2.0285 0.5601
18/01/29 12:04:00 23102.1811 2.0284 0.5604
18/01/29 12:06:00 23102.1838 2.0290 0.5602
18/01/29 12:08:00 23102.1879 2.0285 0.5599
18/01/29 12:10:00 23102.1920 2.0280 0.5596
18/01/29 12:12:00 23102.1959 2.0277 0.5600
18/01/29 12:14:00 23102.2001 2.0273 0.5597
18/01/29 12:16:00 23102.2040 2.0270 0.5602
18/01/29 12:18:00 23102.2089 2.0279 0.5606
18/01/29 12:20:00 23102.2121 2.0262 0.5603
18/01/29 12:22:00 23102.2163 2.0257 0.5600
18/01/29 12:24:00 23102.2215 2.0264 0.5597
18/01/29 12:26:00 23102.2245 2.0250 0.5601
18/01/29 12:28:00 23102.2284 2.0268 0.5599
18/01/29 12:30:00 23102.2327 2.0242 0.5603
18/01/29 12:32:00 23102.2367 2.0260 0.5601
18/01/29 12:34:00 23102.2418 2.0248 0.5611
18/01/29 12:36:00 23102.2440 2.0241 0.5602
18/01/29 12:38:00 23102.2493 2.0248 0.5599
18/01/29 12:40:00 23102.2524 2.0233 0.5603
18/01/29 12:42:00 23102.2575 2.0242 0.5608
18/01/29 12:44:00 23102.2608 2.0246 0.5599
18/01/29 12:46:00 23102.2649 2.0243 0.5603
18/01/29 12:48:00 23102.2693 2.0239 0.5600
18/01/29 12:50:00 23102.2734 2.0236 0.5604
18/01/29 12:52:00 23102.2778 2.0231 0.5601
18/01/29 12:54:00 23102.2800 2.0225 0.5599
18/01/29 12:56:00 23102.2851 2.0234 0.5603
18/01/29 12:58:00 23102.2886 2.0218 0.5601
18/01/29 13:00:00 23102.2940 2.0225 0.5598
18/01/29 13:02:00 23102.2973 2.0210 0.5602
18/01/29 13:04:00 23102.3025 2.0219 0.5606
18/01/29 13:06:00 23102.3047 2.0214 0.5604
18/01/29 13:08:00 23102.3093 2.0209 0.5601
18/01/29 13:10:00 23102.3138 2.0204 0.5598
18/01/29 13:12:00 23102.3181 2.0201 0.5603
18/01/29 13:14:00 23102.3213 2.0207 0.5601
18/01/29 13:16:00 23102.3257 2.0205 0.5605
18/01/29 13:18:00 23102.3300 2.0202 0.5609
18/01/29 13:20:00 23102.3336 2.0206 0.5600
18/01/29 13:22:00 23102.3382 2.0201 0.5597
18/01/29 13:24:00 23102.3416 2.0186 0.5601
18/01/29 13:26:00 23102.3470 2.0195 0.5606
18/01/29 13:28:00 23102.3493 2.0190 0.5604
18/01/29 13:30:00 23102.3540 2.0185 0.5601
18/01/29 13:32:00 23102.3585 2.0182 0.5605
18/01/29 13:34:00 23102.3629 2.0179 0.5609
18/01/29 13:36:00 23102.3663 2.0185 0.5607
18/01/29 13:38:00 23102.3701 2.0169 0.5604
18/01/29 13:40:00 23102.3747 2.0185 0.5595
18/01/29 13:42:00 23102.3783 2.0170 0.5599
18/01/29 13:44:00 23102.3817 2.0176 0.5598
18/01/29 13:46:00 23102.3863 2.0174 0.5602
18/01/29 13:48:00 23102.3908 2.0171 0.5606
18/01/29 13:50:00 23102.3947 2.0154 0.5603
18/01/29 13:52:00 23102.3991 2.0172 0.5601
18/01/29 13:54:00 23102.4028 2.0158 0.5605
18/01/29 13:56:00 23102.4063 2.0164 0.5603
18/01/29 13:58:00 23102.4112 2.0159 0.5600
18/01/29 14:00:00 23102.4158 2.0156 0.5605
18/01/29 14:02:00 23102.4184 2.0150 0.5603
18/01/29 14:04:00 23102.4241 2.0159 0.5607
18/01/29 14:06:00 23102.4267 2.0154 0.5605
18/01/29 14:08:00 23102.4316 2.0149 0.5602
18/01/29 14:10:00 23102.4343 2.0143 0.5600
18/01/29 14:12:00 23102.4400 2.0152 0.5604
18/01/29 14:14:00 23102.4427 2.0147 0.5602
18/01/29 14:16:00 23102.4477 2.0142 0.5600
18/01/29 14:18:00 23102.4515 2.0127 0.5604
18/01/29 14:20:00 23102.4562 2.0145 0.5602
18/01/29 14:22:00 23102.4600 2.0130 0.5606
18/01/29 14:24:00 23102.4637 2.0137 0.5604
18/01/29 14:26:00 23102.4678 2.0120 0.5601
18/01/29 14:28:00 23102.4725 2.0138 0.5599
18/01/29 14:30:00 23102.4764 2.0123 0.5603
18/01/29 14:32:00 23102.4802 2.0129 0.5602
18/01/29 14:34:00 23102.4841 2.0115 0.5606
18/01/29 14:36:00 23102.4879 2.0121 0.5604
18/01/29 14:38:00 23102.4919 2.0106 0.5608
18/01/29 14:40:00 23102.4978 2.0115 0.5612
18/01/29 14:42:00 23102.4998 2.0117 0.5597
18/01/29 14:44:00 23102.5048 2.0114 0.5601
18/01/29 14:46:00 23102.5077 2.0108 0.5599
18/01/29 14:48:00 23102.5126 2.0105 0.5603
18/01/29 14:50:00 23102.5169 2.0089 0.5601
18/01/29 14:52:00 23102.5206 2.0097 0.5606
18/01/29 14:54:00 23102.5256 2.0094 0.5610
18/01/29 14:56:00 23102.5285 2.0109 0.5602
18/01/29 14:58:00 23102.5328 2.0093 0.5599
18/01/29 15:00:00 23102.5368 2.0099 0.5597
18/01/29 15:02:00 23102.5407 2.0086 0.5608
18/01/29 15:04:00 23102.5458 2.0083 0.5612
18/01/29 15:06:00 23102.5490 2.0076 0.5603
18/01/29 15:08:00 23102.5531 2.0082 0.5602
18/01/29 15:10:00 23102.5562 2.0076 0.5600
18/01/29 15:12:00 23102.5613 2.0073 0.5604
18/01/29 15:14:00 23102.5654 2.0079 0.5602
18/01/29 15:16:00 23102.5685 2.0074 0.5600
18/01/29 15:18:00 23102.5737 2.0071 0.5604
18/01/29 15:20:00 23102.5768 2.0065 0.5602
18/01/29 15:22:00 23102.5821 2.0062 0.5606
18/01/29 15:24:00 23102.5852 2.0057 0.5604
18/01/29 15:26:00 23102.5894 2.0063 0.5602
18/01/29 15:28:00 23102.5937 2.0048 0.5607
18/01/29 15:30:00 23102.5979 2.0054 0.5605
18/01/29 15:32:00 23102.6011 2.0049 0.5603
18/01/29 15:34:00 23102.6064 2.0046 0.5607
18/01/29 15:36:00 23102.6097 2.0040 0.5605
18/01/29 15:38:00 23102.6139 2.0046 0.5603
18/01/29 15:40:00 23102.6182 2.0053 0.5601
18/01/29 15:42:00 23102.6226 2.0038 0.5605
18/01/29 15:44:00 23102.6269 2.0044 0.5603
18/01/29 15:46:00 23102.6302 2.0038 0.5602
18/01/29 15:48:00 23102.6354 2.0038 0.5613
18/01/29 15:50:00 23102.6379 2.0039 0.5598
18/01/29 15:52:00 23102.6433 2.0036 0.5602
18/01/29 15:54:00 23102.6475 2.0023 0.5613
18/01/29 15:56:00 23102.6508 2.0038 0.5605
18/01/29 15:58:00 23102.6556 2.0022 0.5602
18/01/29 16:00:00 23102.6588 2.0018 0.5607
18/01/29 16:02:00 23102.6632 2.0024 0.5605
18/01/29 16:04:00 23102.6677 2.0010 0.5609
18/01/29 16:06:00 23102.6711 2.0025 0.5601
18/01/29 16:08:00 23102.6756 2.0010 0.5606
18/01/29 16:10:00 23102.6801 2.0016 0.5604
18/01/29 16:12:00 23102.6836 2.0011 0.5602
18/01/29 16:14:00 23102.6869 2.0007 0.5607
18/01/29 16:16:00 23102.6925 2.0004 0.5611
18/01/29 16:18:00 23102.6950 2.0008 0.5603
18/01/29 16:20:00 23102.7006 2.0005 0.5607
18/01/29 16:22:00 23102.7042 1.9999 0.5605
18/01/29 16:24:00 23102.7078 1.9993 0.5603
18/01/29 16:26:00 23102.7114 1.9988 0.5601
18/01/29 16:28:00 23102.7158 1.9996 0.5607
18/01/29 16:30:00 23102.7206 2.0000 0.5598
18/01/29 16:32:00 23102.7251 1.9987 0.5609
18/01/29 16:34:00 23102.7277 1.9991 0.5601
18/01/29 16:36:00 23102.7325 1.9976 0.5605
18/01/29 16:38:00 23102.7371 1.9982 0.5603
18/01/29 16:40:00 23102.7406 1.9978 0.5608
18/01/29 16:42:00 23102.7443 1.9973 0.5606
18/01/29 16:44:00 23102.7490 1.9979 0.5604
18/01/29 16:46:00 23102.7528 1.9973 0.5602
18/01/29 16:48:00 23102.7563 1.9970 0.5607
18/01/29 16:50:00 23102.7624 1.9965 0.5605
18/01/29 16:52:00 23102.7649 1.9970 0.5604
18/01/29 16:54:00 23102.7694 1.9978 0.5609
18/01/29 16:56:00 23102.7736 1.9950 0.5606
18/01/29 16:58:00 23102.7771 1.9967 0.5605
18/01/29 17:00:00 23102.7820 1.9952 0.5609
18/01/29 17:02:00 23102.7859 1.9947 0.5607
18/01/29 17:04:00 23102.7896 1.9962 0.5599
18/01/29 17:06:00 23102.7944 1.9949 0.5610
18/01/29 17:08:00 23102.7983 1.9943 0.5608
18/01/29 17:10:00 23102.8011 1.9947 0.5600
18/01/29 17:12:00 23102.8059 1.9934 0.5611
18/01/29 17:14:00 23102.8108 1.9940 0.5610
18/01/29 17:16:00 23102.8137 1.9944 0.5602
18/01/29 17:18:00 23102.8185 1.9931 0.5613
18/01/29 17:20:00 23102.8237 1.9935 0.5604
18/01/29 17:22:00 23102.8264 1.9940 0.5603
18/01/29 17:24:00 23102.8302 1.9937 0.5608
18/01/29 17:26:00 23102.8355 1.9920 0.5605
18/01/29 17:28:00 23102.8382 1.9925 0.5604
18/01/29 17:30:00 23102.8430 1.9933 0.5609
18/01/29 17:32:00 23102.8464 1.9914 0.5600
18/01/29 17:34:00 23102.8512 1.9922 0.5605
18/01/29 17:36:00 23102.8551 1.9918 0.5610
18/01/29 17:38:00 23102.8592 1.9913 0.5608
18/01/29 17:40:00 23102.8643 1.9919 0.5607
18/01/29 17:42:00 23102.8664 1.9911 0.5599
18/01/29 17:44:00 23102.8723 1.9910 0.5610
18/01/29 17:46:00 23102.8765 1.9904 0.5608
18/01/29 17:48:00 23102.8796 1.9907 0.5600
18/01/29 17:50:00 23102.8836 1.9904 0.5605
18/01/29 17:52:00 23102.8876 1.9900 0.5610
18/01/29 17:54:00 23102.8909 1.9901 0.5595
18/01/29 17:56:00 23102.8970 1.9900 0.5606
18/01/29 17:58:00 23102.9000 1.9885 0.5611
18/01/29 18:00:00 23102.9032 1.9888 0.5603
18/01/29 18:02:00 23102.9083 1.9896 0.5608
18/01/29 18:04:00 23102.9116 1.9879 0.5606
18/01/29 18:06:00 23102.9169 1.9885 0.5604
18/01/29 18:08:00 23102.9199 1.9890 0.5603
18/01/29 18:10:00 23102.9242 1.9885 0.5602
18/01/29 18:12:00 23102.9294 1.9872 0.5613
18/01/29 18:14:00 23102.9327 1.9875 0.5605
18/01/29 18:16:00 23102.9371 1.9870 0.5603
18/01/29 18:18:00 23102.9412 1.9866 0.5608
18/01/29 18:20:00 23102.9454 1.9862 0.5613
18/01/29 18:22:00 23102.9487 1.9866 0.5605
18/01/29 18:24:00 23102.9529 1.9862 0.5610
18/01/29 18:26:00 23102.9574 1.9856 0.5608
18/01/29 18:28:00 23102.9618 1.9851 0.5606
18/01/29 18:30:00 23102.9660 1.9868 0.5605
18/01/29 18:32:00 23102.9695 1.9850 0.5603
18/01/29 18:34:00 23102.9738 1.9847 0.5608
18/01/29 18:36:00 23102.9782 1.9862 0.5600
18/01/29 18:38:00 23102.9815 1.9846 0.5606
18/01/29 18:40:00 23102.9858 1.9843 0.5611
18/01/29 18:42:00 23102.9914 1.9849 0.5609
18/01/29 18:44:00 23102.9936 1.9842 0.5608
18/01/29 18:46:00 23102.9982 1.9837 0.5606
18/01/29 18:48:00 23103.0028 1.9831 0.5604
18/01/29 18:50:00 23103.0072 1.9827 0.5609
18/01/29 18:52:00 23103.0108 1.9831 0.5601
18/01/29 18:54:00 23103.0152 1.9827 0.5606
18/01/29 18:56:00 23103.0185 1.9832 0.5605
18/01/29 18:58:00 23103.0232 1.9827 0.5603
18/01/29 19:00:00 23103.0266 1.9832 0.5602
18/01/29 19:02:00 23103.0303 1.9815 0.5600
18/01/29 19:04:00 23103.0357 1.9823 0.5605
18/01/29 19:06:00 23103.0402 1.9819 0.5610
18/01/29 19:08:00 23103.0429 1.9811 0.5602
18/01/29 19:10:00 23103.0474 1.9807 0.5607
18/01/29 19:12:00 23103.0522 1.9801 0.5606
18/01/29 19:14:00 23103.0557 1.9807 0.5605
18/01/29 19:16:00 23103.0592 1.9812 0.5604
18/01/29 19:18:00 23103.0640 1.9806 0.5602
18/01/29 19:20:00 23103.0686 1.9803 0.5607
18/01/29 19:22:00 23103.0724 1.9785 0.5605
18/01/29 19:24:00 23103.0757 1.9792 0.5611
18/01/29 19:26:00 23103.0805 1.9808 0.5603
18/01/29 19:28:00 23103.0842 1.9792 0.5608
18/01/29 19:30:00 23103.0888 1.9788 0.5613
18/01/29 19:32:00 23103.0927 1.9792 0.5605
18/01/29 19:34:00 23103.0953 1.9785 0.5604
18/01/29 19:36:00 23103.1002 1.9780 0.5602
18/01/29 19:38:00 23103.1050 1.9776 0.5607
18/01/29 19:40:00 23103.1097 1.9772 0.5612
18/01/29 19:42:00 23103.1125 1.9785 0.5598
18/01/29 19:44:00 23103.1170 1.9783 0.5610
18/01/29 19:46:00 23103.1220 1.9777 0.5608
18/01/29 19:48:00 23103.1259 1.9762 0.5614
18/01/29 19:50:00 23103.1298 1.9765 0.5606
18/01/29 19:52:00 23103.1336 1.9770 0.5605
18/01/29 19:54:00 23103.1374 1.9755 0.5610
18/01/29 19:56:00 23103.1414 1.9758 0.5602
18/01/29 19:58:00 23103.1460 1.9757 0.5614
18/01/29 20:00:00 23103.1501 1.9760 0.5606
18/01/29 20:02:00 23103.1529 1.9754 0.5605
18/01/29 20:04:00 23103.1580 1.9748 0.5603
18/01/29 20:06:00 23103.1629 1.9744 0.5608
18/01/29 20:08:00 23103.1658 1.9738 0.5607
18/01/29 20:10:00 23103.1697 1.9743 0.5606
18/01/29 20:12:00 23103.1746 1.9739 0.5611
18/01/29 20:14:00 23103.1787 1.9743 0.5603
18/01/29 20:16:00 23103.1827 1.9727 0.5608
18/01/29 20:18:00 23103.1867 1.9733 0.5607
18/01/29 20:20:00 23103.1906 1.9738 0.5606
18/01/29 20:22:00 23103.1959 1.9732 0.5604
18/01/29 20:24:00 23103.1988 1.9726 0.5603
18/01/29 20:26:00 23103.2039 1.9722 0.5608
18/01/29 20:28:00 23103.2079 1.9727 0.5607
18/01/29 20:30:00 23103.2109 1.9721 0.5606
18/01/29 20:32:00 23103.2149 1.9726 0.5605
18/01/29 20:34:00 23103.2200 1.9723 0.5610
18/01/29 20:36:00 23103.2254 1.9717 0.5609
18/01/29 20:38:00 23103.2285 1.9711 0.5608
18/01/29 20:40:00 23103.2325 1.9716 0.5607
18/01/29 20:42:00 23103.2356 1.9709 0.5606
18/01/29 20:44:00 23103.2411 1.9704 0.5604
18/01/29 20:46:00 23103.2440 1.9699 0.5610
18/01/29 20:48:00 23103.2494 1.9694 0.5608
18/01/29 20:50:00 23103.2535 1.9699 0.5607
18/01/29 20:52:00 23103.2567 1.9693 0.5606
18/01/29 20:54:00 23103.2609 1.9698 0.5605
18/01/29 20:56:00 23103.2651 1.9703 0.5604
18/01/29 20:58:00 23103.2694 1.9688 0.5609
18/01/29 21:00:00 23103.2736 1.9693 0.5608
18/01/29 21:02:00 23103.2779 1.9678 0.5613
18/01/29 21:04:00 23103.2822 1.9683 0.5612
18/01/29 21:06:00 23103.2866 1.9686 0.5604
18/01/29 21:08:00 23103.2897 1.9682 0.5610
18/01/29 21:10:00 23103.2932 1.9673 0.5602
18/01/29 21:12:00 23103.2984 1.9672 0.5614
18/01/29 21:14:00 23103.3029 1.9675 0.5606
18/01/29 21:16:00 23103.3060 1.9671 0.5612
18/01/29 21:18:00 23103.3096 1.9662 0.5604
18/01/29 21:20:00 23103.3140 1.9667 0.5603
18/01/29 21:22:00 23103.3194 1.9664 0.5608
18/01/29 21:24:00 23103.3238 1.9669 0.5607
18/01/29 21:26:00 23103.3262 1.9651 0.5606
18/01/29 21:28:00 23103.3317 1.9647 0.5611
18/01/29 21:30:00 23103.3351 1.9662 0.5604
18/01/29 21:32:00 23103.3385 1.9655 0.5603
18/01/29 21:34:00 23103.3441 1.9651 0.5608
18/01/29 21:36:00 23103.3475 1.9645 0.5607
18/01/29 21:38:00 23103.3520 1.9650 0.5606
18/01/29 21:40:00 23103.3566 1.9635 0.5611
18/01/29 21:42:00 23103.3611 1.9640 0.5610
18/01/29 21:44:00 23103.3647 1.9634 0.5610
18/01/29 21:46:00 23103.3671 1.9636 0.5602
18/01/29 21:48:00 23103.3728 1.9633 0.5608
18/01/29 21:50:00 23103.3773 1.9638 0.5607
18/01/29 21:52:00 23103.3809 1.9631 0.5606
18/01/29 21:54:00 23103.3845 1.9625 0.5605
18/01/29 21:56:00 23103.3900 1.9623 0.5617
18/01/29 21:58:00 23103.3939 1.9615 0.5609
18/01/29 22:00:00 23103.3972 1.9631 0.5609
18/01/29 22:02:00 23103.4001 1.9611 0.5601
18/01/29 22:04:00 23103.4045 1.9618 0.5607
18/01/29 22:06:00 23103.4103 1.9615 0.5612
18/01/29 22:08:00 23103.4140 1.9608 0.5611
18/01/29 22:10:00 23103.4187 1.9614 0.5610
18/01/29 22:12:00 23103.4214 1.9595 0.5609
18/01/29 22:14:00 23103.4262 1.9601 0.5608
18/01/29 22:16:00 23103.4297 1.9596 0.5614
18/01/29 22:18:00 23103.4347 1.9600 0.5606
18/01/29 22:20:00 23103.4392 1.9607 0.5612
18/01/29 22:22:00 23103.4421 1.9589 0.5611
18/01/29 22:24:00 23103.4469 1.9594 0.5610
18/01/29 22:26:00 23103.4507 1.9588 0.5609
18/01/29 22:28:00 23103.4553 1.9595 0.5615
18/01/29 22:30:00 23103.4594 1.9586 0.5607
18/01/29 22:32:00 23103.4630 1.9582 0.5613
18/01/29 22:34:00 23103.4669 1.9576 0.5612
18/01/29 22:36:00 23103.4718 1.9581 0.5611
18/01/29 22:38:00 23103.4757 1.9574 0.5610
18/01/29 22:40:00 23103.4806 1.9580 0.5609
18/01/29 22:42:00 23103.4846 1.9573 0.5608
18/01/29 22:44:00 23103.4885 1.9567 0.5607
18/01/29 22:46:00 23103.4923 1.9562 0.5613
18/01/29 22:48:00 23103.4963 1.9556 0.5612
18/01/29 22:50:00 23103.5013 1.9561 0.5611
18/01/29 22:52:00 23103.5053 1.9555 0.5610
18/01/29 22:54:00 23103.5091 1.9550 0.5616
18/01/29 22:56:00 23103.5120 1.9553 0.5609
18/01/29 22:58:00 23103.5171 1.9558 0.5608
18/01/29 23:00:00 23103.5211 1.9552 0.5607
18/01/29 23:02:00 23103.5250 1.9547 0.5613
18/01/29 23:04:00 23103.5301 1.9553 0.5612
18/01/29 23:06:00 23103.5332 1.9535 0.5611
18/01/29 23:08:00 23103.5383 1.9540 0.5610
18/01/29 23:10:00 23103.5425 1.9534 0.5609
18/01/29 23:12:00 23103.5453 1.9538 0.5609
18/01/29 23:14:00 23103.5505 1.9543 0.5608
18/01/29 23:16:00 23103.5544 1.9539 0.5614
18/01/29 23:18:00 23103.5576 1.9521 0.5613
18/01/29 23:20:00 23103.5628 1.9526 0.5612
18/01/29 23:22:00 23103.5660 1.9529 0.5605
18/01/29 23:24:00 23103.5702 1.9522 0.5604
18/01/29 23:26:00 23103.5752 1.9530 0.5610
18/01/29 23:28:00 23103.5795 1.9523 0.5609
18/01/29 23:30:00 23103.5824 1.9528 0.5609
18/01/29 23:32:00 23103.5858 1.9510 0.5608
18/01/29 23:34:00 23103.5910 1.9515 0.5607
18/01/29 23:36:00 23103.5954 1.9508 0.5606
18/01/29 23:38:00 23103.5995 1.9504 0.5612
18/01/29 23:40:00 23103.6048 1.9509 0.5611
18/01/29 23:42:00 23103.6092 1.9503 0.5610
18/01/29 23:44:00 23103.6113 1.9496 0.5610
18/01/29 23:46:00 23103.6156 1.9489 0.5609
18/01/29 23:48:00 23103.6208 1.9496 0.5615
18/01/29 23:50:00 23103.6252 1.9490 0.5614
18/01/29 23:52:00 23103.6297 1.9484 0.5613
18/01/29 23:54:00 23103.6328 1.9488 0.5613
18/01/29 23:56:00 23103.6373 1.9482 0.5612
18/01/29 23:58:00 23103.6404 1.9486 0.5612
18/01/30 00:00:00 23103.6449 1.9480 0.5611
18/01/30 00:02:00 23103.6481 1.9485 0.5611
18/01/30 00:04:00 23103.6526 1.9478 0.5610
18/01/30 00:06:00 23103.6572 1.9472 0.5609
18/01/30 00:08:00 23103.6614 1.9488 0.5609
18/01/30 00:10:00 23103.6660 1.9482 0.5608
18/01/30 00:12:00 23103.6703 1.9477 0.5614
18/01/30 00:14:00 23103.6739 1.9459 0.5613
18/01/30 00:16:00 23103.6774 1.9462 0.5606
18/01/30 00:18:00 23103.6818 1.9457 0.5612
18/01/30 00:20:00 23103.6864 1.9451 0.5611
18/01/30 00:22:00 23103.6898 1.9455 0.5611
18/01/30 00:24:00 23103.6954 1.9461 0.5610
18/01/30 00:26:00 23103.6999 1.9456 0.5616
18/01/30 00:28:00 23103.7035 1.9459 0.5609
18/01/30 00:30:00 23103.7072 1.9441 0.5608
18/01/30 00:32:00 23103.7117 1.9436 0.5614
18/01/30 00:34:00 23103.7153 1.9439 0.5607
18/01/30 00:36:00 23103.7198 1.9434 0.5613
18/01/30 00:38:00 23103.7233 1.9439 0.5613
18/01/30 00:40:00 23103.7280 1.9432 0.5612
18/01/30 00:42:00 23103.7326 1.9428 0.5618
18/01/30 00:44:00 23103.7363 1.9431 0.5611
18/01/30 00:46:00 23103.7409 1.9426 0.5617
18/01/30 00:48:00 23103.7446 1.9429 0.5610
18/01/30 00:50:00 23103.7485 1.9411 0.5609
18/01/30 00:52:00 23103.7520 1.9415 0.5609
18/01/30 00:54:00 23103.7567 1.9411 0.5615
18/01/30 00:56:00 23103.7605 1.9413 0.5608
18/01/30 00:58:00 23103.7652 1.9409 0.5614
18/01/30 01:00:00 23103.7690 1.9411 0.5607
18/01/30 01:02:00 23103.7737 1.9407 0.5613
18/01/30 01:04:00 23103.7784 1.9403 0.5619
18/01/30 01:06:00 23103.7823 1.9405 0.5612
18/01/30 01:08:00 23103.7859 1.9410 0.5611
18/01/30 01:10:00 23103.7899 1.9392 0.5610
18/01/30 01:12:00 23103.7936 1.9396 0.5610
18/01/30 01:14:00 23103.7984 1.9392 0.5616
18/01/30 01:16:00 23103.8023 1.9394 0.5609
18/01/30 01:18:00 23103.8071 1.9390 0.5615
18/01/30 01:20:00 23103.8111 1.9392 0.5608
18/01/30 01:22:00 23103.8159 1.9388 0.5614
18/01/30 01:24:00 23103.8197 1.9393 0.5614
18/01/30 01:26:00 23103.8238 1.9374 0.5613
18/01/30 01:28:00 23103.8276 1.9379 0.5613
18/01/30 01:30:00 23103.8314 1.9384 0.5613
18/01/30 01:32:00 23103.8365 1.9377 0.5612
18/01/30 01:34:00 23103.8394 1.9370 0.5612
18/01/30 01:36:00 23103.8446 1.9364 0.5611
18/01/30 01:38:00 23103.8484 1.9368 0.5611
18/01/30 01:40:00 23103.8513 1.9361 0.5611
18/01/30 01:42:00 23103.8565 1.9355 0.5610
18/01/30 01:44:00 23103.8604 1.9359 0.5610
18/01/30 01:46:00 23103.8644 1.9364 0.5610
18/01/30 01:48:00 23103.8696 1.9357 0.5609
18/01/30 01:50:00 23103.8736 1.9362 0.5609
18/01/30 01:52:00 23103.8765 1.9355 0.5609
18/01/30 01:54:00 23103.8818 1.9348 0.5608
18/01/30 01:56:00 23103.8858 1.9353 0.5608
18/01/30 01:58:00 23103.8898 1.9358 0.5608
18/01/30 02:00:00 23103.8939 1.9341 0.5614
18/01/30 02:02:00 23103.8980 1.9346 0.5614
18/01/30 02:04:00 23103.9023 1.9349 0.5607
18/01/30 02:06:00 23103.9064 1.9332 0.5613
18/01/30 02:08:00 23103.9116 1.9328 0.5619
18/01/30 02:10:00 23103.9147 1.9321 0.5619
18/01/30 02:12:00 23103.9190 1.9323 0.5612
18/01/30 02:14:00 23103.9231 1.9328 0.5612
18/01/30 02:16:00 23103.9274 1.9312 0.5618
18/01/30 02:18:00 23103.9317 1.9314 0.5610
18/01/30 02:20:00 23103.9357 1.9321 0.5617
18/01/30 02:22:00 23103.9391 1.9312 0.5610
18/01/30 02:24:00 23103.9433 1.9317 0.5610
18/01/30 02:26:00 23103.9486 1.9312 0.5616
18/01/30 02:28:00 23103.9528 1.9317 0.5616
18/01/30 02:30:00 23103.9563 1.9308 0.5609
18/01/30 02:32:00 23103.9605 1.9312 0.5609
18/01/30 02:34:00 23103.9638 1.9305 0.5609
18/01/30 02:36:00 23103.9683 1.9308 0.5602
18/01/30 02:38:00 23103.9734 1.9305 0.5615
18/01/30 02:40:00 23103.9770 1.9296 0.5608
18/01/30 02:42:00 23103.9823 1.9292 0.5614
18/01/30 02:44:00 23103.9867 1.9296 0.5614
18/01/30 02:46:00 23103.9900 1.9289 0.5614
18/01/30 02:48:00 23103.9944 1.9294 0.5614
18/01/30 02:50:00 23103.9978 1.9287 0.5614
18/01/30 02:52:00 23104.0022 1.9291 0.5614
18/01/30 02:54:00 23104.0058 1.9282 0.5607
18/01/30 02:56:00 23104.0113 1.9278 0.5613
18/01/30 02:58:00 23104.0147 1.9270 0.5613
18/01/30 03:00:00 23104.0192 1.9275 0.5613
18/01/30 03:02:00 23104.0227 1.9268 0.5613
18/01/30 03:04:00 23104.0271 1.9272 0.5612
18/01/30 03:06:00 23104.0306 1.9265 0.5612
18/01/30 03:08:00 23104.0364 1.9259 0.5611
18/01/30 03:10:00 23104.0397 1.9254 0.5618
18/01/30 03:12:00 23104.0433 1.9247 0.5618
18/01/30 03:14:00 23104.0480 1.9249 0.5611
18/01/30 03:16:00 23104.0516 1.9242 0.5611
18/01/30 03:18:00 23104.0562 1.9247 0.5611
18/01/30 03:20:00 23104.0598 1.9240 0.5611
18/01/30 03:22:00 23104.0644 1.9244 0.5611
18/01/30 03:24:00 23104.0680 1.9237 0.5611
18/01/30 03:26:00 23104.0726 1.9242 0.5611
18/01/30 03:28:00 23104.0763 1.9235 0.5611
18/01/30 03:30:00 23104.0820 1.9230 0.5617
18/01/30 03:32:00 23104.0857 1.9223 0.5617
18/01/30 03:34:00 23104.0903 1.9228 0.5617
18/01/30 03:36:00 23104.0930 1.9229 0.5611
18/01/30 03:38:00 23104.0977 1.9234 0.5611
18/01/30 03:40:00 23104.1014 1.9227 0.5611
18/01/30 03:42:00 23104.1052 1.9220 0.5610
18/01/30 03:44:00 23104.1099 1.9224 0.5610
18/01/30 03:46:00 23104.1148 1.9208 0.5616
18/01/30 03:48:00 23104.1195 1.9213 0.5616
18/01/30 03:50:00 23104.1234 1.9206 0.5616
18/01/30 03:52:00 23104.1272 1.9199 0.5616
18/01/30 03:54:00 23104.1309 1.9212 0.5610
18/01/30 03:56:00 23104.1348 1.9205 0.5610
18/01/30 03:58:00 23104.1394 1.9212 0.5617
18/01/30 04:00:00 23104.1435 1.9203 0.5610
18/01/30 04:02:00 23104.1484 1.9207 0.5610
18/01/30 04:04:00 23104.1533 1.9191 0.5616
18/01/30 04:06:00 23104.1569 1.9207 0.5617
18/01/30 04:08:00 23104.1611 1.9198 0.5610
18/01/30 04:10:00 23104.1651 1.9190 0.5610
18/01/30 04:12:00 23104.1698 1.9197 0.5617
18/01/30 04:14:00 23104.1737 1.9190 0.5617
18/01/30 04:16:00 23104.1767 1.9192 0.5610
18/01/30 04:18:00 23104.1817 1.9176 0.5616
18/01/30 04:20:00 23104.1867 1.9180 0.5616
18/01/30 04:22:00 23104.1908 1.9173 0.5616
18/01/30 04:24:00 23104.1937 1.9175 0.5610
18/01/30 04:26:00 23104.1988 1.9180 0.5610
18/01/30 04:28:00 23104.2026 1.9175 0.5617
18/01/30 04:30:00 23104.2056 1.9176 0.5611
18/01/30 04:32:00 23104.2108 1.9160 0.5617
18/01/30 04:34:00 23104.2151 1.9151 0.5610
18/01/30 04:36:00 23104.2200 1.9158 0.5617
18/01/30 04:38:00 23104.2231 1.9160 0.5611
18/01/30 04:40:00 23104.2272 1.9153 0.5611
18/01/30 04:42:00 23104.2314 1.9146 0.5611
18/01/30 04:44:00 23104.2343 1.9149 0.5612
18/01/30 04:46:00 23104.2405 1.9145 0.5618
18/01/30 04:48:00 23104.2448 1.9138 0.5617
18/01/30 04:50:00 23104.2479 1.9140 0.5611
18/01/30 04:52:00 23104.2519 1.9135 0.5618
18/01/30 04:54:00 23104.2561 1.9148 0.5612
18/01/30 04:56:00 23104.2603 1.9141 0.5612
18/01/30 04:58:00 23104.2656 1.9146 0.5612
18/01/30 05:00:00 23104.2697 1.9141 0.5619
18/01/30 05:02:00 23104.2740 1.9134 0.5619
18/01/30 05:04:00 23104.2772 1.9135 0.5613
18/01/30 05:06:00 23104.2816 1.9128 0.5613
18/01/30 05:08:00 23104.2859 1.9121 0.5613
18/01/30 05:10:00 23104.2901 1.9116 0.5620
18/01/30 05:12:00 23104.2944 1.9109 0.5620
18/01/30 05:14:00 23104.2977 1.9111 0.5613
18/01/30 05:16:00 23104.3031 1.9116 0.5613
18/01/30 05:18:00 23104.3063 1.9119 0.5614
18/01/30 05:20:00 23104.3107 1.9112 0.5614
18/01/30 05:22:00 23104.3151 1.9105 0.5614
18/01/30 05:24:00 23104.3196 1.9098 0.5614
18/01/30 05:26:00 23104.3238 1.9114 0.5615
18/01/30 05:28:00 23104.3283 1.9107 0.5615
18/01/30 05:30:00 23104.3317 1.9109 0.5609
18/01/30 05:32:00 23104.3362 1.9102 0.5609
18/01/30 05:34:00 23104.3405 1.9096 0.5616
18/01/30 05:36:00 23104.3450 1.9089 0.5616
18/01/30 05:38:00 23104.3485 1.9091 0.5610
18/01/30 05:40:00 23104.3529 1.9086 0.5616
18/01/30 05:42:00 23104.3575 1.9079 0.5616
18/01/30 05:44:00 23104.3618 1.9074 0.5623
18/01/30 05:46:00 23104.3654 1.9076 0.5617
18/01/30 05:48:00 23104.3689 1.9078 0.5611
18/01/30 05:50:00 23104.3746 1.9082 0.5611
18/01/30 05:52:00 23104.3792 1.9075 0.5611
18/01/30 05:54:00 23104.3837 1.9070 0.5618
18/01/30 05:56:00 23104.3870 1.9074 0.5619
18/01/30 05:58:00 23104.3897 1.9064 0.5613
18/01/30 06:00:00 23104.3944 1.9057 0.5613
18/01/30 06:02:00 23104.3991 1.9050 0.5613
18/01/30 06:04:00 23104.4036 1.9045 0.5620
18/01/30 06:06:00 23104.4073 1.9047 0.5613
18/01/30 06:08:00 23104.4108 1.9051 0.5614
18/01/30 06:10:00 23104.4156 1.9044 0.5614
18/01/30 06:12:00 23104.4214 1.9048 0.5614
18/01/30 06:14:00 23104.4249 1.9052 0.5615
18/01/30 06:16:00 23104.4295 1.9047 0.5622
18/01/30 06:18:00 23104.4322 1.9037 0.5616
18/01/30 06:20:00 23104.4360 1.9039 0.5610
18/01/30 06:22:00 23104.4409 1.9032 0.5610
18/01/30 06:24:00 23104.4453 1.9029 0.5624
18/01/30 06:26:00 23104.4491 1.9031 0.5617
18/01/30 06:28:00 23104.4530 1.9033 0.5611
18/01/30 06:30:00 23104.4579 1.9026 0.5611
18/01/30 06:32:00 23104.4626 1.9021 0.5618
18/01/30 06:34:00 23104.4662 1.9025 0.5619
18/01/30 06:36:00 23104.4701 1.9027 0.5613
18/01/30 06:38:00 23104.4751 1.9020 0.5613
18/01/30 06:40:00 23104.4789 1.9003 0.5620
18/01/30 06:42:00 23104.4828 1.9005 0.5614
18/01/30 06:44:00 23104.4865 1.9009 0.5615
18/01/30 06:46:00 23104.4913 1.9024 0.5616
18/01/30 06:48:00 23104.4953 1.9006 0.5615
18/01/30 06:50:00 23104.5004 1.8998 0.5615
18/01/30 06:52:00 23104.5042 1.9002 0.5616
18/01/30 06:54:00 23104.5082 1.9004 0.5610
18/01/30 06:56:00 23104.5121 1.8988 0.5617
18/01/30 06:58:00 23104.5159 1.8991 0.5618
18/01/30 07:00:00 23104.5199 1.8993 0.5612
18/01/30 07:02:00 23104.5248 1.8988 0.5619
18/01/30 07:04:00 23104.5300 1.8981 0.5619
18/01/30 07:06:00 23104.5341 1.8983 0.5613
18/01/30 07:08:00 23104.5370 1.8975 0.5613
18/01/30 07:10:00 23104.5409 1.8979 0.5614
18/01/30 07:12:00 23104.5459 1.8974 0.5621
18/01/30 07:14:00 23104.5501 1.8976 0.5615
18/01/30 07:16:00 23104.5542 1.8978 0.5609
18/01/30 07:18:00 23104.5582 1.8982 0.5610
18/01/30 07:20:00 23104.5625 1.8963 0.5610
18/01/30 07:22:00 23104.5673 1.8960 0.5624
18/01/30 07:24:00 23104.5715 1.8962 0.5618
18/01/30 07:26:00 23104.5745 1.8954 0.5619
18/01/30 07:28:00 23104.5799 1.8947 0.5619
18/01/30 07:30:00 23104.5839 1.8951 0.5619
18/01/30 07:32:00 23104.5882 1.8953 0.5613
18/01/30 07:34:00 23104.5923 1.8957 0.5614
18/01/30 07:36:00 23104.5964 1.8940 0.5621
18/01/30 07:38:00 23104.6007 1.8942 0.5615
18/01/30 07:40:00 23104.6049 1.8946 0.5616
18/01/30 07:42:00 23104.6103 1.8939 0.5616
18/01/30 07:44:00 23104.6134 1.8931 0.5617
18/01/30 07:46:00 23104.6176 1.8935 0.5618
18/01/30 07:48:00 23104.6220 1.8937 0.5611
18/01/30 07:50:00 23104.6260 1.8923 0.5625
18/01/30 07:52:00 23104.6294 1.8934 0.5613
18/01/30 07:54:00 23104.6336 1.8938 0.5614
18/01/30 07:56:00 23104.6391 1.8930 0.5614
18/01/30 07:58:00 23104.6423 1.8923 0.5615
18/01/30 08:00:00 23104.6468 1.8925 0.5609
18/01/30 08:02:00 23104.6501 1.8917 0.5610
18/01/30 08:04:00 23104.6554 1.8912 0.5617
18/01/30 08:06:00 23104.6597 1.8916 0.5617
18/01/30 08:08:00 23104.6630 1.8908 0.5618
18/01/30 08:10:00 23104.6687 1.8901 0.5618
18/01/30 08:12:00 23104.6720 1.8893 0.5619
18/01/30 08:14:00 23104.6753 1.8906 0.5614
18/01/30 08:16:00 23104.6810 1.8899 0.5614
18/01/30 08:18:00 23104.6853 1.8903 0.5615
18/01/30 08:20:00 23104.6887 1.8895 0.5616
18/01/30 08:22:00 23104.6931 1.8899 0.5616
18/01/30 08:24:00 23104.6976 1.8883 0.5623
18/01/30 08:26:00 23104.7012 1.8894 0.5611
18/01/30 08:28:00 23104.7057 1.8898 0.5612
18/01/30 08:30:00 23104.7102 1.8881 0.5619
18/01/30 08:32:00 23104.7149 1.8883 0.5613
18/01/30 08:34:00 23104.7184 1.8875 0.5614
18/01/30 08:36:00 23104.7229 1.8879 0.5615
18/01/30 08:38:00 23104.7274 1.8883 0.5616
18/01/30 08:40:00 23104.7310 1.8875 0.5616
18/01/30 08:42:00 23104.7356 1.8858 0.5623
18/01/30 08:44:00 23104.7391 1.8871 0.5618
18/01/30 08:46:00 23104.7429 1.8862 0.5612
18/01/30 08:48:00 23104.7485 1.8857 0.5619
18/01/30 08:50:00 23104.7531 1.8861 0.5620
18/01/30 08:52:00 23104.7557 1.8862 0.5615
18/01/30 08:54:00 23104.7606 1.8843 0.5615
18/01/30 08:56:00 23104.7650 1.8849 0.5623
18/01/30 08:58:00 23104.7686 1.8862 0.5617
18/01/30 09:00:00 23104.7734 1.8845 0.5624
18/01/30 09:02:00 23104.7773 1.8836 0.5618
18/01/30 09:04:00 23104.7809 1.8849 0.5613
18/01/30 09:06:00 23104.7867 1.8844 0.5620
18/01/30 09:08:00 23104.7904 1.8836 0.5621
18/01/30 09:10:00 23104.7934 1.8835 0.5609
18/01/30 09:12:00 23104.7992 1.8830 0.5615
18/01/30 09:14:00 23104.8030 1.8822 0.5616
18/01/30 09:16:00 23104.8067 1.8835 0.5611
18/01/30 09:18:00 23104.8115 1.8819 0.5618
18/01/30 09:20:00 23104.8151 1.8813 0.5626
18/01/30 09:22:00 23104.8191 1.8824 0.5614
18/01/30 09:24:00 23104.8250 1.8819 0.5621
18/01/30 09:26:00 23104.8278 1.8820 0.5616
18/01/30 09:28:00 23104.8317 1.8813 0.5616
18/01/30 09:30:00 23104.8356 1.8805 0.5617
18/01/30 09:32:00 23104.8405 1.8809 0.5618
18/01/30 09:34:00 23104.8454 1.8813 0.5619
18/01/30 09:36:00 23104.8495 1.8803 0.5613
18/01/30 09:38:00 23104.8535 1.8795 0.5614
18/01/30 09:40:00 23104.8564 1.8797 0.5609
18/01/30 09:42:00 23104.8624 1.8792 0.5616
18/01/30 09:44:00 23104.8651 1.8795 0.5617
18/01/30 09:46:00 23104.8701 1.8799 0.5618
18/01/30 09:48:00 23104.8741 1.8791 0.5619
18/01/30 09:50:00 23104.8791 1.8795 0.5620
18/01/30 09:52:00 23104.8831 1.8787 0.5621
18/01/30 09:54:00 23104.8872 1.8780 0.5622
18/01/30 09:56:00 23104.8902 1.8781 0.5617
18/01/30 09:58:00 23104.8963 1.8776 0.5623
18/01/30 10:00:00 23104.8994 1.8777 0.5618
18/01/30 10:02:00 23104.9035 1.8770 0.5619
18/01/30 10:04:00 23104.9076 1.8762 0.5620
18/01/30 10:06:00 23104.9117 1.8775 0.5615
18/01/30 10:08:00 23104.9169 1.8758 0.5622
18/01/30 10:10:00 23104.9200 1.8760 0.5617
18/01/30 10:12:00 23104.9242 1.8752 0.5617
18/01/30 10:14:00 23104.9294 1.8756 0.5618
18/01/30 10:16:00 23104.9336 1.8748 0.5619
18/01/30 10:18:00 23104.9367 1.8750 0.5614
18/01/30 10:20:00 23104.9417 1.8755 0.5622
18/01/30 10:22:00 23104.9460 1.8748 0.5623
18/01/30 10:24:00 23104.9502 1.8740 0.5624
18/01/30 10:26:00 23104.9535 1.8741 0.5618
18/01/30 10:28:00 23104.9587 1.8745 0.5619
18/01/30 10:30:00 23104.9630 1.8738 0.5620
18/01/30 10:32:00 23104.9663 1.8739 0.5615
18/01/30 10:34:00 23104.9717 1.8722 0.5622
18/01/30 10:36:00 23104.9760 1.8735 0.5617
18/01/30 10:38:00 23104.9793 1.8737 0.5612
18/01/30 10:40:00 23104.9847 1.8720 0.5619
18/01/30 10:42:00 23104.9880 1.8721 0.5613
18/01/30 10:44:00 23104.9932 1.8727 0.5621
18/01/30 10:46:00 23104.9976 1.8720 0.5622
18/01/30 10:48:00 23105.0010 1.8721 0.5617
18/01/30 10:50:00 23105.0054 1.8713 0.5618
18/01/30 10:52:00 23105.0088 1.8715 0.5613
18/01/30 10:54:00 23105.0144 1.8698 0.5619
18/01/30 10:56:00 23105.0178 1.8699 0.5614
18/01/30 10:58:00 23105.0220 1.8714 0.5616
18/01/30 11:00:00 23105.0265 1.8707 0.5617
18/01/30 11:02:00 23105.0310 1.8699 0.5618
18/01/30 11:04:00 23105.0356 1.8691 0.5619
18/01/30 11:06:00 23105.0391 1.8693 0.5614
18/01/30 11:08:00 23105.0436 1.8685 0.5614
18/01/30 11:10:00 23105.0469 1.8688 0.5616
18/01/30 11:12:00 23105.0525 1.8692 0.5617
18/01/30 11:14:00 23105.0571 1.8685 0.5618
18/01/30 11:16:00 23105.0595 1.8676 0.5620
18/01/30 11:18:00 23105.0651 1.8680 0.5621
18/01/30 11:20:00 23105.0687 1.8682 0.5615
18/01/30 11:22:00 23105.0734 1.8674 0.5616
18/01/30 11:24:00 23105.0767 1.8677 0.5618
18/01/30 11:26:00 23105.0814 1.8670 0.5619
18/01/30 11:28:00 23105.0862 1.8662 0.5620
18/01/30 11:30:00 23105.0896 1.8665 0.5622
18/01/30 11:32:00 23105.0953 1.8669 0.5623
18/01/30 11:34:00 23105.0980 1.8659 0.5617
18/01/30 11:36:00 23105.1025 1.8653 0.5625
18/01/30 11:38:00 23105.1073 1.8666 0.5620
18/01/30 11:40:00 23105.1100 1.8656 0.5615
18/01/30 11:42:00 23105.1148 1.8648 0.5616
18/01/30 11:44:00 23105.1193 1.8663 0.5618
18/01/30 11:46:00 23105.1242 1.8656 0.5618
18/01/30 11:48:00 23105.1280 1.8636 0.5619
18/01/30 11:50:00 23105.1336 1.8642 0.5627
18/01/30 11:52:00 23105.1375 1.8644 0.5622
18/01/30 11:54:00 23105.1403 1.8634 0.5617
18/01/30 11:56:00 23105.1460 1.8639 0.5625
18/01/30 11:58:00 23105.1498 1.8641 0.5619
18/01/30 12:00:00 23105.1537 1.8622 0.5620
18/01/30 12:02:00 23105.1586 1.8635 0.5615
18/01/30 12:04:00 23105.1624 1.8617 0.5623
18/01/30 12:06:00 23105.1663 1.8619 0.5618
18/01/30 12:08:00 23105.1723 1.8623 0.5619
18/01/30 12:10:00 23105.1750 1.8614 0.5621
18/01/30 12:12:00 23105.1789 1.8616 0.5615
18/01/30 12:14:00 23105.1829 1.8617 0.5610
18/01/30 12:16:00 23105.1877 1.8611 0.5618
18/01/30 12:18:00 23105.1917 1.8613 0.5613
18/01/30 12:20:00 23105.1965 1.8607 0.5621
18/01/30 12:22:00 23105.2006 1.8609 0.5615
18/01/30 12:24:00 23105.2034 1.8600 0.5617
18/01/30 12:26:00 23105.2095 1.8604 0.5618
18/01/30 12:28:00 23105.2126 1.8594 0.5613
18/01/30 12:30:00 23105.2175 1.8588 0.5621
18/01/30 12:32:00 23105.2216 1.8590 0.5616
18/01/30 12:34:00 23105.2254 1.8593 0.5617
18/01/30 12:36:00 23105.2286 1.8583 0.5612
18/01/30 12:38:00 23105.2345 1.8589 0.5620
18/01/30 12:40:00 23105.2377 1.8579 0.5615
18/01/30 12:42:00 23105.2427 1.8573 0.5623
18/01/30 12:44:00 23105.2469 1.8574 0.5618
18/01/30 12:46:00 23105.2519 1.8569 0.5626
18/01/30 12:48:00 23105.2550 1.8579 0.5614
18/01/30 12:50:00 23105.2601 1.8573 0.5622
18/01/30 12:52:00 23105.2633 1.8563 0.5617
18/01/30 12:54:00 23105.2694 1.8569 0.5625
18/01/30 12:56:00 23105.2724 1.8561 0.5627
18/01/30 12:58:00 23105.2767 1.8562 0.5621
18/01/30 13:00:00 23105.2807 1.8566 0.5623
18/01/30 13:02:00 23105.2851 1.8546 0.5624
18/01/30 13:04:00 23105.2894 1.8548 0.5619
18/01/30 13:06:00 23105.2935 1.8551 0.5621
18/01/30 13:08:00 23105.2979 1.8553 0.5615
18/01/30 13:10:00 23105.3031 1.8547 0.5623
18/01/30 13:12:00 23105.3064 1.8537 0.5618
18/01/30 13:14:00 23105.3106 1.8540 0.5620
18/01/30 13:16:00 23105.3150 1.8542 0.5615
18/01/30 13:18:00 23105.3202 1.8536 0.5623
18/01/30 13:20:00 23105.3224 1.8537 0.5618
18/01/30 13:22:00 23105.3279 1.8529 0.5619
18/01/30 13:24:00 23105.3321 1.8532 0.5621
18/01/30 13:26:00 23105.3366 1.8534 0.5616
18/01/30 13:28:00 23105.3398 1.8526 0.5618
18/01/30 13:30:00 23105.3452 1.8520 0.5626
18/01/30 13:32:00 23105.3486 1.8530 0.5614
18/01/30 13:34:00 23105.3530 1.8513 0.5622
18/01/30 13:36:00 23105.3573 1.8517 0.5624
18/01/30 13:38:00 23105.3619 1.8518 0.5619
18/01/30 13:40:00 23105.3654 1.8508 0.5614
18/01/30 13:42:00 23105.3708 1.8502 0.5621
18/01/30 13:44:00 23105.3741 1.8515 0.5617
18/01/30 13:46:00 23105.3788 1.8495 0.5618
18/01/30 13:48:00 23105.3832 1.8499 0.5620
18/01/30 13:50:00 23105.3866 1.8490 0.5622
18/01/30 13:52:00 23105.3923 1.8503 0.5616
18/01/30 13:54:00 23105.3957 1.8495 0.5618
18/01/30 13:56:00 23105.4002 1.8478 0.5626
18/01/30 13:58:00 23105.4036 1.8490 0.5622
18/01/30 14:00:00 23105.4084 1.8471 0.5623
18/01/30 14:02:00 23105.4128 1.8495 0.5619
18/01/30 14:04:00 23105.4176 1.8476 0.5619
18/01/30 14:06:00 23105.4211 1.8489 0.5615
18/01/30 14:08:00 23105.4257 1.8471 0.5623
18/01/30 14:10:00 23105.4284 1.8470 0.5612
18/01/30 14:12:00 23105.4350 1.8476 0.5620
18/01/30 14:14:00 23105.4375 1.8477 0.5615
18/01/30 14:16:00 23105.4432 1.8471 0.5623
18/01/30 14:18:00 23105.4468 1.8463 0.5625
18/01/30 14:20:00 23105.4506 1.8453 0.5620
18/01/30 14:22:00 23105.4553 1.8456 0.5622
18/01/30 14:24:00 23105.4589 1.8448 0.5623
18/01/30 14:26:00 23105.4648 1.8461 0.5618
18/01/30 14:28:00 23105.4685 1.8453 0.5620
18/01/30 14:30:00 23105.4722 1.8445 0.5622
18/01/30 14:32:00 23105.4760 1.8455 0.5611
18/01/30 14:34:00 23105.4808 1.8438 0.5618
18/01/30 14:36:00 23105.4856 1.8441 0.5620
18/01/30 14:38:00 23105.4893 1.8433 0.5622
18/01/30 14:40:00 23105.4941 1.8436 0.5624
18/01/30 14:42:00 23105.4968 1.8437 0.5620
18/01/30 14:44:00 23105.5028 1.8430 0.5621
18/01/30 14:46:00 23105.5056 1.8431 0.5616
18/01/30 14:48:00 23105.5105 1.8413 0.5624
18/01/30 14:50:00 23105.5142 1.8426 0.5620
18/01/30 14:52:00 23105.5183 1.8416 0.5615
18/01/30 14:54:00 23105.5242 1.8410 0.5623
18/01/30 14:56:00 23105.5270 1.8411 0.5618
18/01/30 14:58:00 23105.5319 1.8414 0.5620
18/01/30 15:00:00 23105.5358 1.8406 0.5622
18/01/30 15:02:00 23105.5407 1.8409 0.5624
18/01/30 15:04:00 23105.5449 1.8399 0.5619
18/01/30 15:06:00 23105.5478 1.8400 0.5614
18/01/30 15:08:00 23105.5538 1.8394 0.5622
18/01/30 15:10:00 23105.5567 1.8395 0.5618
18/01/30 15:12:00 23105.5617 1.8399 0.5620
18/01/30 15:14:00 23105.5657 1.8391 0.5621
18/01/30 15:16:00 23105.5707 1.8394 0.5623
18/01/30 15:18:00 23105.5747 1.8386 0.5625
18/01/30 15:20:00 23105.5789 1.8396 0.5614
18/01/30 15:22:00 23105.5829 1.8388 0.5616
18/01/30 15:24:00 23105.5870 1.8380 0.5617
18/01/30 15:26:00 23105.5921 1.8383 0.5619
18/01/30 15:28:00 23105.5962 1.8375 0.5621
18/01/30 15:30:00 23105.6002 1.8388 0.5617
18/01/30 15:32:00 23105.6044 1.8359 0.5625
18/01/30 15:34:00 23105.6085 1.8371 0.5620
18/01/30 15:36:00 23105.6126 1.8363 0.5622
18/01/30 15:38:00 23105.6178 1.8366 0.5624
18/01/30 15:40:00 23105.6209 1.8367 0.5620
18/01/30 15:42:00 23105.6261 1.8371 0.5622
18/01/30 15:44:00 23105.6303 1.8363 0.5623
18/01/30 15:46:00 23105.6345 1.8354 0.5625
18/01/30 15:48:00 23105.6390 1.8344 0.5620
18/01/30 15:50:00 23105.6432 1.8357 0.5616
18/01/30 15:52:00 23105.6474 1.8349 0.5617
18/01/30 15:54:00 23105.6515 1.8342 0.5626
18/01/30 15:56:00 23105.6547 1.8343 0.5622
18/01/30 15:58:00 23105.6600 1.8347 0.5624
18/01/30 16:00:00 23105.6633 1.8348 0.5620
18/01/30 16:02:00 23105.6689 1.8328 0.5620
18/01/30 16:04:00 23105.6742 1.8332 0.5622
18/01/30 16:06:00 23105.6765 1.8321 0.5618
18/01/30 16:08:00 23105.6817 1.8326 0.5627
18/01/30 16:10:00 23105.6850 1.8327 0.5623
18/01/30 16:12:00 23105.6904 1.8331 0.5624
18/01/30 16:14:00 23105.6941 1.8309 0.5619
18/01/30 16:16:00 23105.6984 1.8322 0.5615
18/01/30 16:18:00 23105.7026 1.8315 0.5624
18/01/30 16:20:00 23105.7071 1.8307 0.5626
18/01/30 16:22:00 23105.7105 1.8308 0.5621
18/01/30 16:24:00 23105.7160 1.8311 0.5623
18/01/30 16:26:00 23105.7205 1.8303 0.5625
18/01/30 16:28:00 23105.7239 1.8304 0.5621
18/01/30 16:30:00 23105.7285 1.8296 0.5622
18/01/30 16:32:00 23105.7329 1.8309 0.5618
18/01/30 16:34:00 23105.7363 1.8291 0.5627
18/01/30 16:36:00 23105.7418 1.8294 0.5629
18/01/30 16:38:00 23105.7456 1.8293 0.5617
18/01/30 16:40:00 23105.7502 1.8285 0.5619
18/01/30 16:42:00 23105.7546 1.8279 0.5628
18/01/30 16:44:00 23105.7571 1.8289 0.5618
18/01/30 16:46:00 23105.7617 1.8281 0.5620
18/01/30 16:48:00 23105.7674 1.8284 0.5621
18/01/30 16:50:00 23105.7700 1.8273 0.5617
18/01/30 16:52:00 23105.7756 1.8277 0.5619
18/01/30 16:54:00 23105.7801 1.8271 0.5628
18/01/30 16:56:00 23105.7837 1.8271 0.5623
18/01/30 16:58:00 23105.7885 1.8263 0.5625
18/01/30 17:00:00 23105.7932 1.8255 0.5627
18/01/30 17:02:00 23105.7958 1.8265 0.5617
18/01/30 17:04:00 23105.8006 1.8257 0.5619
18/01/30 17:06:00 23105.8061 1.8262 0.5627
18/01/30 17:08:00 23105.8089 1.8252 0.5623
18/01/30 17:10:00 23105.8149 1.8253 0.5618
18/01/30 17:12:00 23105.8174 1.8244 0.5621
18/01/30 17:14:00 23105.8222 1.8257 0.5616
18/01/30 17:16:00 23105.8268 1.8251 0.5625
18/01/30 17:18:00 23105.8317 1.8243 0.5627
18/01/30 17:20:00 23105.8357 1.8242 0.5616
18/01/30 17:22:00 23105.8404 1.8235 0.5625
18/01/30 17:24:00 23105.8432 1.8225 0.5620
18/01/30 17:26:00 23105.8479 1.8239 0.5623
18/01/30 17:28:00 23105.8528 1.8231 0.5625
18/01/30 17:30:00 23105.8577 1.8223 0.5627
18/01/30 17:32:00 23105.8606 1.8233 0.5616
18/01/30 17:34:00 23105.8653 1.8227 0.5625
18/01/30 17:36:00 23105.8703 1.8219 0.5627
18/01/30 17:38:00 23105.8743 1.8220 0.5623
18/01/30 17:40:00 23105.8782 1.8221 0.5618
18/01/30 17:42:00 23105.8822 1.8201 0.5620
18/01/30 17:44:00 23105.8870 1.8215 0.5623
18/01/30 17:46:00 23105.8900 1.8205 0.5619
18/01/30 17:48:00 23105.8961 1.8208 0.5620
18/01/30 17:50:00 23105.8991 1.8197 0.5616
18/01/30 17:52:00 23105.9029 1.8200 0.5619
18/01/30 17:54:00 23105.9088 1.8206 0.5628
18/01/30 17:56:00 23105.9129 1.8186 0.5630
18/01/30 17:58:00 23105.9169 1.8208 0.5619
18/01/30 18:00:00 23105.9211 1.8188 0.5621
18/01/30 18:02:00 23105.9260 1.8182 0.5630
18/01/30 18:04:00 23105.9291 1.8192 0.5619
18/01/30 18:06:00 23105.9343 1.8184 0.5621
18/01/30 18:08:00 23105.9384 1.8185 0.5617
18/01/30 18:10:00 23105.9434 1.8178 0.5626
18/01/30 18:12:00 23105.9474 1.8181 0.5629
18/01/30 18:14:00 23105.9506 1.8171 0.5624
18/01/30 18:16:00 23105.9568 1.8174 0.5626
18/01/30 18:18:00 23105.9590 1.8173 0.5616
18/01/30 18:20:00 23105.9640 1.8166 0.5625
18/01/30 18:22:00 23105.9683 1.8167 0.5620
18/01/30 18:24:00 23105.9736 1.8159 0.5622
18/01/30 18:26:00 23105.9766 1.8171 0.5619
18/01/30 18:28:00 23105.9807 1.8153 0.5628
18/01/30 18:30:00 23105.9850 1.8154 0.5623
18/01/30 18:32:00 23105.9893 1.8155 0.5619
18/01/30 18:34:00 23105.9947 1.8147 0.5621
18/01/30 18:36:00 23105.9989 1.8150 0.5624
18/01/30 18:38:00 23106.0020 1.8141 0.5626
18/01/30 18:40:00 23106.0076 1.8152 0.5615
18/01/30 18:42:00 23106.0107 1.8143 0.5618
18/01/30 18:44:00 23106.0160 1.8137 0.5627
18/01/30 18:46:00 23106.0202 1.8140 0.5629
18/01/30 18:48:00 23106.0238 1.8128 0.5618
18/01/30 18:50:00 23106.0280 1.8131 0.5621
18/01/30 18:52:00 23106.0333 1.8124 0.5630
18/01/30 18:54:00 23106.0378 1.8125 0.5625
18/01/30 18:56:00 23106.0413 1.8115 0.5621
18/01/30 18:58:00 23106.0456 1.8118 0.5624
18/01/30 19:00:00 23106.0498 1.8121 0.5627
18/01/30 19:02:00 23106.0534 1.8110 0.5622
18/01/30 19:04:00 23106.0579 1.8111 0.5618
18/01/30 19:06:00 23106.0633 1.8105 0.5627
18/01/30 19:08:00 23106.0676 1.8108 0.5630
18/01/30 19:10:00 23106.0711 1.8118 0.5619
18/01/30 19:12:00 23106.0758 1.8098 0.5621
18/01/30 19:14:00 23106.0802 1.8101 0.5624
18/01/30 19:16:00 23106.0846 1.8104 0.5627
18/01/30 19:18:00 23106.0882 1.8093 0.5622
18/01/30 19:20:00 23106.0929 1.8094 0.5618
18/01/30 19:22:00 23106.0963 1.8086 0.5621
18/01/30 19:24:00 23106.1018 1.8079 0.5630
18/01/30 19:26:00 23106.1055 1.8090 0.5619
18/01/30 19:28:00 23106.1089 1.8081 0.5622
18/01/30 19:30:00 23106.1145 1.8075 0.5631
18/01/30 19:32:00 23106.1182 1.8064 0.5627
18/01/30 19:34:00 23106.1230 1.8065 0.5622
18/01/30 19:36:00 23106.1264 1.8077 0.5619
18/01/30 19:38:00 23106.1311 1.8059 0.5628
18/01/30 19:40:00 23106.1359 1.8060 0.5623
18/01/30 19:42:00 23106.1404 1.8063 0.5626
18/01/30 19:44:00 23106.1430 1.8064 0.5623
18/01/30 19:46:00 23106.1489 1.8056 0.5625
18/01/30 19:48:00 23106.1527 1.8045 0.5620
18/01/30 19:50:00 23106.1573 1.8048 0.5623
18/01/30 19:52:00 23106.1620 1.8051 0.5626
18/01/30 19:54:00 23106.1648 1.8050 0.5616
18/01/30 19:56:00 23106.1705 1.8043 0.5624
18/01/30 19:58:00 23106.1752 1.8046 0.5627
18/01/30 20:00:00 23106.1792 1.8036 0.5623
18/01/30 20:02:00 23106.1828 1.8048 0.5620
18/01/30 20:04:00 23106.1865 1.8039 0.5622
18/01/30 20:06:00 23106.1926 1.8031 0.5624
18/01/30 20:08:00 23106.1973 1.8034 0.5627
18/01/30 20:10:00 23106.2011 1.8025 0.5630
18/01/30 20:12:00 23106.2038 1.8026 0.5626
18/01/30 20:14:00 23106.2089 1.8027 0.5622
18/01/30 20:16:00 23106.2127 1.8018 0.5625
18/01/30 20:18:00 23106.2175 1.8021 0.5627
18/01/30 20:20:00 23106.2226 1.8022 0.5623
18/01/30 20:22:00 23106.2264 1.8014 0.5626
18/01/30 20:24:00 23106.2313 1.8017 0.5629
18/01/30 20:26:00 23106.2354 1.8006 0.5624
18/01/30 20:28:00 23106.2393 1.7997 0.5627
18/01/30 20:30:00 23106.2442 1.8000 0.5630
18/01/30 20:32:00 23106.2483 1.8010 0.5619
18/01/30 20:34:00 23106.2523 1.8002 0.5622
18/01/30 20:36:00 23106.2562 1.7993 0.5625
18/01/30 20:38:00 23106.2612 1.7996 0.5628
18/01/30 20:40:00 23106.2654 1.7986 0.5623
18/01/30 20:42:00 23106.2693 1.7998 0.5620
18/01/30 20:44:00 23106.2743 1.8001 0.5623
18/01/30 20:46:00 23106.2776 1.7978 0.5619
18/01/30 20:48:00 23106.2824 1.7983 0.5628
18/01/30 20:50:00 23106.2875 1.7986 0.5631
18/01/30 20:52:00 23106.2907 1.7985 0.5621
18/01/30 20:54:00 23106.2948 1.7976 0.5623
18/01/30 20:56:00 23106.2999 1.7979 0.5626
18/01/30 20:58:00 23106.3042 1.7969 0.5622
18/01/30 21:00:00 23106.3083 1.7960 0.5625
18/01/30 21:02:00 23106.3135 1.7963 0.5627
18/01/30 21:04:00 23106.3165 1.7964 0.5624
18/01/30 21:06:00 23106.3207 1.7955 0.5627
18/01/30 21:08:00 23106.3259 1.7958 0.5630
18/01/30 21:10:00 23106.3303 1.7947 0.5625
18/01/30 21:12:00 23106.3335 1.7948 0.5622
18/01/30 21:14:00 23106.3387 1.7951 0.5625
18/01/30 21:16:00 23106.3418 1.7951 0.5621
18/01/30 21:18:00 23106.3461 1.7943 0.5624
18/01/30 21:20:00 23106.3514 1.7946 0.5627
18/01/30 21:22:00 23106.3559 1.7935 0.5623
18/01/30 21:24:00 23106.3601 1.7927 0.5625
18/01/30 21:26:00 23106.3654 1.7930 0.5628
18/01/30 21:28:00 23106.3687 1.7930 0.5625
18/01/30 21:30:00 23106.3720 1.7931 0.5621
18/01/30 21:32:00 23106.3773 1.7934 0.5624
18/01/30 21:34:00 23106.3817 1.7925 0.5627
18/01/30 21:36:00 23106.3860 1.7916 0.5630
18/01/30 21:38:00 23106.3907 1.7906 0.5625
18/01/30 21:40:00 23106.3950 1.7918 0.5622
18/01/30 21:42:00 23106.3981 1.7921 0.5626
18/01/30 21:44:00 23106.4028 1.7910 0.5621
18/01/30 21:46:00 23106.4082 1.7913 0.5624
18/01/30 21:48:00 23106.4114 1.7916 0.5628
18/01/30 21:50:00 23106.4161 1.7905 0.5624
18/01/30 21:52:00 23106.4206 1.7896 0.5626
18/01/30 21:54:00 23106.4261 1.7899 0.5629
18/01/30 21:56:00 23106.4285 1.7888 0.5626
18/01/30 21:58:00 23106.4330 1.7900 0.5622
18/01/30 22:00:00 23106.4375 1.7892 0.5625
18/01/30 22:02:00 23106.4431 1.7895 0.5628
18/01/30 22:04:00 23106.4456 1.7884 0.5625
18/01/30 22:06:00 23106.4512 1.7887 0.5627
18/01/30 22:08:00 23106.4558 1.7878 0.5630
18/01/30 22:10:00 23106.4593 1.7879 0.5627
18/01/30 22:12:00 23106.4629 1.7879 0.5623
18/01/30 22:14:00 23106.4685 1.7882 0.5626
18/01/30 22:16:00 23106.4721 1.7883 0.5623
18/01/30 22:18:00 23106.4758 1.7863 0.5625
18/01/30 22:20:00 23106.4815 1.7866 0.5628
18/01/30 22:22:00 23106.4851 1.7866 0.5625
18/01/30 22:24:00 23106.4898 1.7858 0.5628
18/01/30 22:26:00 23106.4935 1.7858 0.5624
18/01/30 22:28:00 23106.4971 1.7859 0.5621
18/01/30 22:30:00 23106.5029 1.7862 0.5624
18/01/30 22:32:00 23106.5066 1.7862 0.5620
18/01/30 22:34:00 23106.5114 1.7854 0.5623
18/01/30 22:36:00 23106.5159 1.7847 0.5633
18/01/30 22:38:00 23106.5199 1.7846 0.5622
18/01/30 22:40:00 23106.5245 1.7839 0.5632
18/01/30 22:42:00 23106.5285 1.7838 0.5622
18/01/30 22:44:00 23106.5333 1.7829 0.5625
18/01/30 22:46:00 23106.5379 1.7843 0.5628
18/01/30 22:48:00 23106.5410 1.7830 0.5618
18/01/30 22:50:00 23106.5456 1.7824 0.5628
18/01/30 22:52:00 23106.5505 1.7836 0.5624
18/01/30 22:54:00 23106.5554 1.7827 0.5627
18/01/30 22:56:00 23106.5582 1.7816 0.5624
18/01/30 22:58:00 23106.5632 1.7808 0.5627
18/01/30 23:00:00 23106.5679 1.7822 0.5630
18/01/30 23:02:00 23106.5731 1.7811 0.5626
18/01/30 23:04:00 23106.5768 1.7814 0.5630
18/01/30 23:06:00 23106.5807 1.7814 0.5626
18/01/30 23:08:00 23106.5847 1.7815 0.5623
18/01/30 23:10:00 23106.5897 1.7806 0.5626
18/01/30 23:12:00 23106.5937 1.7807 0.5622
18/01/30 23:14:00 23106.5967 1.7796 0.5619
18/01/30 23:16:00 23106.6025 1.7801 0.5629
18/01/30 23:18:00 23106.6065 1.7802 0.5625
18/01/30 23:20:00 23106.6116 1.7793 0.5628
18/01/30 23:22:00 23106.6147 1.7782 0.5625
18/01/30 23:24:00 23106.6208 1.7785 0.5628
18/01/30 23:26:00 23106.6247 1.7788 0.5631
18/01/30 23:28:00 23106.6288 1.7788 0.5628
18/01/30 23:30:00 23106.6319 1.7777 0.5625
18/01/30 23:32:00 23106.6360 1.7778 0.5621
18/01/30 23:34:00 23106.6399 1.7780 0.5625
18/01/30 23:36:00 23106.6463 1.7781 0.5621
18/01/30 23:38:00 23106.6493 1.7772 0.5624
18/01/30 23:40:00 23106.6545 1.7764 0.5627
18/01/30 23:42:00 23106.6587 1.7764 0.5624
18/01/30 23:44:00 23106.6627 1.7767 0.5627
18/01/30 23:46:00 23106.6679 1.7758 0.5630
18/01/30 23:48:00 23106.6712 1.7747 0.5627
18/01/30 23:50:00 23106.6754 1.7748 0.5623
18/01/30 23:52:00 23106.6795 1.7751 0.5627
18/01/30 23:54:00 23106.6858 1.7754 0.5630
18/01/30 23:56:00 23106.6901 1.7754 0.5626
18/01/30 23:58:00 23106.6932 1.7745 0.5630
18/01/31 00:00:00 23106.6985 1.7737 0.5633
18/01/31 00:02:00 23106.7029 1.7737 0.5630
18/01/31 00:04:00 23106.7072 1.7738 0.5626
18/01/31 00:06:00 23106.7113 1.7740 0.5630
18/01/31 00:08:00 23106.7147 1.7729 0.5627
18/01/31 00:10:00 23106.7191 1.7730 0.5623
18/01/31 00:12:00 23106.7233 1.7733 0.5627
18/01/31 00:14:00 23106.7277 1.7733 0.5624
18/01/31 00:16:00 23106.7319 1.7736 0.5627
18/01/31 00:18:00 23106.7366 1.7714 0.5623
18/01/31 00:20:00 23106.7408 1.7716 0.5627
18/01/31 00:22:00 23106.7453 1.7717 0.5623
18/01/31 00:24:00 23106.7496 1.7719 0.5627
18/01/31 00:26:00 23106.7541 1.7720 0.5624
18/01/31 00:28:00 23106.7586 1.7700 0.5626
18/01/31 00:30:00 23106.7629 1.7703 0.5630
18/01/31 00:32:00 23106.7675 1.7703 0.5627
18/01/31 00:34:00 23106.7718 1.7706 0.5630
18/01/31 00:36:00 23106.7764 1.7706 0.5627
18/01/31 00:38:00 23106.7797 1.7697 0.5631
18/01/31 00:40:00 23106.7836 1.7684 0.5620
18/01/31 00:42:00 23106.7890 1.7678 0.5630
18/01/31 00:44:00 23106.7936 1.7678 0.5627
18/01/31 00:46:00 23106.7980 1.7681 0.5630
18/01/31 00:48:00 23106.8027 1.7682 0.5627
18/01/31 00:50:00 23106.8061 1.7673 0.5631
18/01/31 00:52:00 23106.8108 1.7673 0.5627
18/01/31 00:54:00 23106.8153 1.7676 0.5631
18/01/31 00:56:00 23106.8200 1.7677 0.5628
18/01/31 00:58:00 23106.8237 1.7666 0.5624
18/01/31 01:00:00 23106.8282 1.7668 0.5628
18/01/31 01:02:00 23106.8319 1.7657 0.5625
18/01/31 01:04:00 23106.8365 1.7660 0.5628
18/01/31 01:06:00 23106.8413 1.7660 0.5625
18/01/31 01:08:00 23106.8458 1.7663 0.5629
18/01/31 01:10:00 23106.8496 1.7652 0.5625
18/01/31 01:12:00 23106.8542 1.7655 0.5629
18/01/31 01:14:00 23106.8581 1.7644 0.5626
18/01/31 01:16:00 23106.8627 1.7646 0.5629
18/01/31 01:18:00 23106.8675 1.7647 0.5626
18/01/31 01:20:00 23106.8712 1.7638 0.5630
18/01/31 01:22:00 23106.8761 1.7639 0.5626
18/01/31 01:24:00 23106.8807 1.7641 0.5630
18/01/31 01:26:00 23106.8847 1.7630 0.5627
18/01/31 01:28:00 23106.8884 1.7621 0.5630
18/01/31 01:30:00 23106.8933 1.7622 0.5627
18/01/31 01:32:00 23106.8980 1.7625 0.5631
18/01/31 01:34:00 23106.9020 1.7614 0.5627
18/01/31 01:36:00 23106.9068 1.7616 0.5631
18/01/31 01:38:00 23106.9118 1.7617 0.5628
18/01/31 01:40:00 23106.9156 1.7608 0.5632
18/01/31 01:42:00 23106.9185 1.7606 0.5622
18/01/31 01:44:00 23106.9233 1.7609 0.5626
18/01/31 01:46:00 23106.9284 1.7609 0.5622
18/01/31 01:48:00 23106.9320 1.7603 0.5633
18/01/31 01:50:00 23106.9371 1.7603 0.5630
18/01/31 01:52:00 23106.9420 1.7606 0.5633
18/01/31 01:54:00 23106.9461 1.7595 0.5630
18/01/31 01:56:00 23106.9489 1.7595 0.5628
18/01/31 01:58:00 23106.9541 1.7596 0.5624
18/01/31 02:00:00 23106.9580 1.7587 0.5628
18/01/31 02:02:00 23106.9631 1.7587 0.5625
18/01/31 02:04:00 23106.9671 1.7578 0.5628
18/01/31 02:06:00 23106.9710 1.7590 0.5626
18/01/31 02:08:00 23106.9760 1.7593 0.5630
18/01/31 02:10:00 23106.9802 1.7582 0.5626
18/01/31 02:12:00 23106.9842 1.7573 0.5630
18/01/31 02:14:00 23106.9885 1.7562 0.5627
18/01/31 02:16:00 23106.9925 1.7574 0.5624
18/01/31 02:18:00 23106.9975 1.7577 0.5628
18/01/31 02:20:00 23107.0016 1.7568 0.5632
18/01/31 02:22:00 23107.0069 1.7568 0.5628
18/01/31 02:24:00 23107.0099 1.7569 0.5626
18/01/31 02:26:00 23107.0153 1.7569 0.5622
18/01/31 02:28:00 23107.0194 1.7560 0.5626
18/01/31 02:30:00 23107.0235 1.7551 0.5630
18/01/31 02:32:00 23107.0279 1.7540 0.5627
18/01/31 02:34:00 23107.0330 1.7543 0.5630
18/01/31 02:36:00 23107.0364 1.7541 0.5621
18/01/31 02:38:00 23107.0414 1.7546 0.5631
18/01/31 02:40:00 23107.0458 1.7535 0.5628
18/01/31 02:42:00 23107.0499 1.7547 0.5626
18/01/31 02:44:00 23107.0544 1.7536 0.5622
18/01/31 02:46:00 23107.0594 1.7540 0.5633
18/01/31 02:48:00 23107.0629 1.7539 0.5624
18/01/31 02:50:00 23107.0671 1.7530 0.5627
18/01/31 02:52:00 23107.0714 1.7521 0.5631
18/01/31 02:54:00 23107.0759 1.7531 0.5622
18/01/31 02:56:00 23107.0802 1.7522 0.5625
18/01/31 02:58:00 23107.0845 1.7513 0.5629
18/01/31 03:00:00 23107.0888 1.7525 0.5627
18/01/31 03:02:00 23107.0934 1.7514 0.5623
18/01/31 03:04:00 23107.0988 1.7516 0.5627
18/01/31 03:06:00 23107.1032 1.7507 0.5631
18/01/31 03:08:00 23107.1065 1.7508 0.5628
18/01/31 03:10:00 23107.1111 1.7497 0.5625
18/01/31 03:12:00 23107.1143 1.7499 0.5629
18/01/31 03:14:00 23107.1189 1.7488 0.5626
18/01/31 03:16:00 23107.1244 1.7491 0.5630
18/01/31 03:18:00 23107.1278 1.7491 0.5627
18/01/31 03:20:00 23107.1335 1.7492 0.5624
18/01/31 03:22:00 23107.1367 1.7494 0.5629
18/01/31 03:24:00 23107.1415 1.7483 0.5625
18/01/31 03:26:00 23107.1458 1.7476 0.5636
18/01/31 03:28:00 23107.1515 1.7477 0.5633
18/01/31 03:30:00 23107.1550 1.7477 0.5630
18/01/31 03:32:00 23107.1596 1.7468 0.5634
18/01/31 03:34:00 23107.1644 1.7478 0.5624
18/01/31 03:36:00 23107.1677 1.7480 0.5629
18/01/31 03:38:00 23107.1725 1.7469 0.5626
18/01/31 03:40:00 23107.1758 1.7472 0.5630
18/01/31 03:42:00 23107.1807 1.7461 0.5627
18/01/31 03:44:00 23107.1843 1.7461 0.5625
18/01/31 03:46:00 23107.1890 1.7452 0.5628
18/01/31 03:48:00 23107.1946 1.7455 0.5632
18/01/31 03:50:00 23107.1983 1.7455 0.5630
18/01/31 03:52:00 23107.2032 1.7444 0.5626
18/01/31 03:54:00 23107.2066 1.7447 0.5631
18/01/31 03:56:00 23107.2116 1.7436 0.5627
18/01/31 03:58:00 23107.2161 1.7449 0.5632
18/01/31 04:00:00 23107.2200 1.7448 0.5623
18/01/31 04:02:00 23107.2248 1.7439 0.5626
18/01/31 04:04:00 23107.2285 1.7439 0.5624
18/01/31 04:06:00 23107.2333 1.7430 0.5628
18/01/31 04:08:00 23107.2391 1.7433 0.5631
18/01/31 04:10:00 23107.2429 1.7433 0.5629
18/01/31 04:12:00 23107.2467 1.7433 0.5626
18/01/31 04:14:00 23107.2515 1.7425 0.5630
18/01/31 04:16:00 23107.2554 1.7425 0.5628
18/01/31 04:18:00 23107.2592 1.7425 0.5625
18/01/31 04:20:00 23107.2641 1.7416 0.5629
18/01/31 04:22:00 23107.2690 1.7407 0.5633
18/01/31 04:24:00 23107.2729 1.7408 0.5630
18/01/31 04:26:00 23107.2768 1.7408 0.5628
18/01/31 04:28:00 23107.2817 1.7399 0.5632
18/01/31 04:30:00 23107.2856 1.7399 0.5629
18/01/31 04:32:00 23107.2896 1.7400 0.5627
18/01/31 04:34:00 23107.2935 1.7400 0.5624
18/01/31 04:36:00 23107.2985 1.7391 0.5628
18/01/31 04:38:00 23107.3035 1.7382 0.5632
18/01/31 04:40:00 23107.3075 1.7383 0.5629
18/01/31 04:42:00 23107.3115 1.7383 0.5627
18/01/31 04:44:00 23107.3166 1.7374 0.5631
18/01/31 04:46:00 23107.3206 1.7374 0.5628
18/01/31 04:48:00 23107.3244 1.7377 0.5633
18/01/31 04:50:00 23107.3287 1.7375 0.5623
18/01/31 04:52:00 23107.3338 1.7366 0.5627
18/01/31 04:54:00 23107.3377 1.7368 0.5632
18/01/31 04:56:00 23107.3430 1.7357 0.5628
18/01/31 04:58:00 23107.3469 1.7360 0.5633
18/01/31 05:00:00 23107.3510 1.7360 0.5630
18/01/31 05:02:00 23107.3554 1.7358 0.5621
18/01/31 05:04:00 23107.3604 1.7351 0.5632
18/01/31 05:06:00 23107.3646 1.7352 0.5629
18/01/31 05:08:00 23107.3687 1.7352 0.5627
18/01/31 05:10:00 23107.3729 1.7352 0.5624
18/01/31 05:12:00 23107.3782 1.7344 0.5628
18/01/31 05:14:00 23107.3822 1.7346 0.5633
18/01/31 05:16:00 23107.3864 1.7346 0.5630
18/01/31 05:18:00 23107.3920 1.7335 0.5627
18/01/31 05:20:00 23107.3960 1.7338 0.5632
18/01/31 05:22:00 23107.4003 1.7338 0.5629
18/01/31 05:24:00 23107.4046 1.7338 0.5627
18/01/31 05:26:00 23107.4076 1.7329 0.5631
18/01/31 05:28:00 23107.4122 1.7327 0.5622
18/01/31 05:30:00 23107.4173 1.7321 0.5633
18/01/31 05:32:00 23107.4217 1.7321 0.5630
18/01/31 05:34:00 23107.4260 1.7321 0.5628
18/01/31 05:36:00 23107.4302 1.7324 0.5633
18/01/31 05:38:00 23107.4348 1.7322 0.5623
18/01/31 05:40:00 23107.4392 1.7301 0.5627
18/01/31 05:42:00 23107.4434 1.7304 0.5631
18/01/31 05:44:00 23107.4479 1.7304 0.5629
18/01/31 05:46:00 23107.4523 1.7304 0.5627
18/01/31 05:48:00 23107.4565 1.7307 0.5631
18/01/31 05:50:00 23107.4610 1.7307 0.5629
18/01/31 05:52:00 23107.4655 1.7287 0.5632
18/01/31 05:54:00 23107.4700 1.7287 0.5630
18/01/31 05:56:00 23107.4746 1.7287 0.5628
18/01/31 05:58:00 23107.4789 1.7290 0.5632
18/01/31 06:00:00 23107.4824 1.7278 0.5630
18/01/31 06:02:00 23107.4869 1.7279 0.5627
18/01/31 06:04:00 23107.4913 1.7281 0.5632
18/01/31 06:06:00 23107.4959 1.7281 0.5630
18/01/31 06:08:00 23107.4995 1.7270 0.5627
18/01/31 06:10:00 23107.5038 1.7273 0.5632
18/01/31 06:12:00 23107.5095 1.7264 0.5636
18/01/31 06:14:00 23107.5142 1.7264 0.5633
18/01/31 06:16:00 23107.5188 1.7264 0.5631
18/01/31 06:18:00 23107.5224 1.7274 0.5622
18/01/31 06:20:00 23107.5271 1.7274 0.5620
18/01/31 06:22:00 23107.5316 1.7256 0.5630
18/01/31 06:24:00 23107.5363 1.7256 0.5628
18/01/31 06:26:00 23107.5411 1.7257 0.5626
18/01/31 06:28:00 23107.5446 1.7247 0.5630
18/01/31 06:30:00 23107.5493 1.7248 0.5628
18/01/31 06:32:00 23107.5541 1.7248 0.5625
18/01/31 06:34:00 23107.5576 1.7239 0.5630
18/01/31 06:36:00 23107.5624 1.7239 0.5628
18/01/31 06:38:00 23107.5672 1.7240 0.5625
18/01/31 06:40:00 23107.5708 1.7230 0.5630
18/01/31 06:42:00 23107.5754 1.7233 0.5634
18/01/31 06:44:00 23107.5793 1.7222 0.5632
18/01/31 06:46:00 23107.5839 1.7224 0.5637
18/01/31 06:48:00 23107.5877 1.7234 0.5628
18/01/31 06:50:00 23107.5926 1.7213 0.5632
18/01/31 06:52:00 23107.5973 1.7215 0.5636
18/01/31 06:54:00 23107.6012 1.7225 0.5628
18/01/31 06:56:00 23107.6061 1.7225 0.5626
18/01/31 06:58:00 23107.6109 1.7207 0.5636
18/01/31 07:00:00 23107.6148 1.7217 0.5628
18/01/31 07:02:00 23107.6198 1.7217 0.5625
18/01/31 07:04:00 23107.6235 1.7208 0.5630
18/01/31 07:06:00 23107.6285 1.7208 0.5628
18/01/31 07:08:00 23107.6323 1.7199 0.5632
18/01/31 07:10:00 23107.6373 1.7199 0.5630
18/01/31 07:12:00 23107.6401 1.7199 0.5628
18/01/31 07:14:00 23107.6462 1.7190 0.5632
18/01/31 07:16:00 23107.6503 1.7179 0.5630
18/01/31 07:18:00 23107.6541 1.7191 0.5628
18/01/31 07:20:00 23107.6579 1.7182 0.5633
18/01/31 07:22:00 23107.6630 1.7182 0.5630
18/01/31 07:24:00 23107.6680 1.7184 0.5635
18/01/31 07:26:00 23107.6721 1.7173 0.5633
18/01/31 07:28:00 23107.6762 1.7183 0.5624
18/01/31 07:30:00 23107.6801 1.7174 0.5629
18/01/31 07:32:00 23107.6851 1.7176 0.5633
18/01/31 07:34:00 23107.6893 1.7165 0.5631
18/01/31 07:36:00 23107.6945 1.7165 0.5628
18/01/31 07:38:00 23107.6985 1.7156 0.5633
18/01/31 07:40:00 23107.7025 1.7147 0.5638
18/01/31 07:42:00 23107.7067 1.7157 0.5629
18/01/31 07:44:00 23107.7119 1.7157 0.5627
18/01/31 07:46:00 23107.7170 1.7159 0.5631
18/01/31 07:48:00 23107.7211 1.7150 0.5636
18/01/31 07:50:00 23107.7243 1.7148 0.5627
18/01/31 07:52:00 23107.7294 1.7151 0.5632
18/01/31 07:54:00 23107.7337 1.7139 0.5630
18/01/31 07:56:00 23107.7378 1.7130 0.5634
18/01/31 07:58:00 23107.7422 1.7140 0.5626
18/01/31 08:00:00 23107.7463 1.7131 0.5630
18/01/31 08:02:00 23107.7517 1.7131 0.5628
18/01/31 08:04:00 23107.7569 1.7133 0.5633
18/01/31 08:06:00 23107.7600 1.7133 0.5631
18/01/31 08:08:00 23107.7644 1.7122 0.5629
18/01/31 08:10:00 23107.7697 1.7125 0.5633
18/01/31 08:12:00 23107.7730 1.7123 0.5625
18/01/31 08:14:00 23107.7773 1.7114 0.5629
18/01/31 08:16:00 23107.7815 1.7104 0.5634
18/01/31 08:18:00 23107.7871 1.7105 0.5632
18/01/31 08:20:00 23107.7903 1.7105 0.5630
18/01/31 08:22:00 23107.7956 1.7107 0.5635
18/01/31 08:24:00 23107.8001 1.7096 0.5632
18/01/31 08:26:00 23107.8044 1.7108 0.5631
18/01/31 08:28:00 23107.8087 1.7099 0.5636
18/01/31 08:30:00 23107.8133 1.7087 0.5633
18/01/31 08:32:00 23107.8166 1.7088 0.5632
18/01/31 08:34:00 23107.8202 1.7086 0.5623
18/01/31 08:36:00 23107.8266 1.7079 0.5634
18/01/31 08:38:00 23107.8310 1.7090 0.5632
18/01/31 08:40:00 23107.8346 1.7088 0.5624
18/01/31 08:42:00 23107.8390 1.7079 0.5628
18/01/31 08:44:00 23107.8435 1.7070 0.5633
18/01/31 08:46:00 23107.8479 1.7082 0.5632
18/01/31 08:48:00 23107.8526 1.7071 0.5629
18/01/31 08:50:00 23107.8571 1.7062 0.5634
18/01/31 08:52:00 23107.8616 1.7073 0.5632
18/01/31 08:54:00 23107.8650 1.7073 0.5631
18/01/31 08:56:00 23107.8709 1.7053 0.5635
18/01/31 08:58:00 23107.8743 1.7053 0.5633
18/01/31 09:00:00 23107.8789 1.7065 0.5632
18/01/31 09:02:00 23107.8834 1.7055 0.5636
18/01/31 09:04:00 23107.8883 1.7044 0.5634
18/01/31 09:06:00 23107.8928 1.7056 0.5632
18/01/31 09:08:00 23107.8974 1.7047 0.5637
18/01/31 09:10:00 23107.9010 1.7047 0.5635
18/01/31 09:12:00 23107.9048 1.7045 0.5627
18/01/31 09:14:00 23107.9105 1.7027 0.5638
18/01/31 09:16:00 23107.9144 1.7025 0.5629
18/01/31 09:18:00 23107.9188 1.7038 0.5635
18/01/31 09:20:00 23107.9237 1.7027 0.5632
18/01/31 09:22:00 23107.9274 1.7027 0.5631
18/01/31 09:24:00 23107.9313 1.7025 0.5622
18/01/31 09:26:00 23107.9358 1.7018 0.5634
18/01/31 09:28:00 23107.9406 1.7009 0.5639
18/01/31 09:30:00 23107.9455 1.7019 0.5630
18/01/31 09:32:00 23107.9503 1.7010 0.5635
18/01/31 09:34:00 23107.9541 1.7010 0.5633
18/01/31 09:36:00 23107.9578 1.7010 0.5632
18/01/31 09:38:00 23107.9626 1.7001 0.5636
18/01/31 09:40:00 23107.9667 1.6999 0.5628
18/01/31 09:42:00 23107.9715 1.7011 0.5626
18/01/31 09:44:00 23107.9763 1.7001 0.5631
18/01/31 09:46:00 23107.9802 1.7002 0.5630
18/01/31 09:48:00 23107.9851 1.6992 0.5634
18/01/31 09:50:00 23107.9902 1.6981 0.5632
18/01/31 09:52:00 23107.9941 1.6981 0.5630
18/01/31 09:54:00 23107.9987 1.6995 0.5636
18/01/31 09:56:00 23108.0039 1.6984 0.5633
18/01/31 09:58:00 23108.0078 1.6984 0.5632
18/01/31 10:00:00 23108.0118 1.6984 0.5630
18/01/31 10:02:00 23108.0157 1.6964 0.5635
18/01/31 10:04:00 23108.0207 1.6975 0.5634
18/01/31 10:06:00 23108.0247 1.6975 0.5632
18/01/31 10:08:00 23108.0297 1.6966 0.5637
18/01/31 10:10:00 23108.0339 1.6964 0.5628
18/01/31 10:12:00 23108.0390 1.6955 0.5633
18/01/31 10:14:00 23108.0428 1.6957 0.5638
18/01/31 10:16:00 23108.0468 1.6958 0.5637
18/01/31 10:18:00 23108.0522 1.6946 0.5635
18/01/31 10:20:00 23108.0552 1.6956 0.5627
18/01/31 10:22:00 23108.0603 1.6947 0.5632
18/01/31 10:24:00 23108.0642 1.6949 0.5637
18/01/31 10:26:00 23108.0695 1.6958 0.5629
18/01/31 10:28:00 23108.0737 1.6938 0.5633
18/01/31 10:30:00 23108.0778 1.6938 0.5632
18/01/31 10:32:00 23108.0820 1.6938 0.5630
18/01/31 10:34:00 23108.0872 1.6929 0.5635
18/01/31 10:36:00 23108.0914 1.6929 0.5633
18/01/31 10:38:00 23108.0956 1.6929 0.5632
18/01/31 10:40:00 23108.0998 1.6929 0.5630
18/01/31 10:42:00 23108.1040 1.6930 0.5629
18/01/31 10:44:00 23108.1093 1.6920 0.5634
18/01/31 10:46:00 23108.1135 1.6921 0.5632
18/01/31 10:48:00 23108.1178 1.6921 0.5631
18/01/31 10:50:00 23108.1231 1.6912 0.5635
18/01/31 10:52:00 23108.1254 1.6910 0.5628
18/01/31 10:54:00 23108.1317 1.6912 0.5632
18/01/31 10:56:00 23108.1358 1.6914 0.5638
18/01/31 10:58:00 23108.1391 1.6903 0.5636
18/01/31 11:00:00 23108.1448 1.6892 0.5634
18/01/31 11:02:00 23108.1491 1.6913 0.5626
18/01/31 11:04:00 23108.1535 1.6892 0.5631
18/01/31 11:06:00 23108.1579 1.6892 0.5630
18/01/31 11:08:00 23108.1621 1.6894 0.5635
18/01/31 11:10:00 23108.1665 1.6894 0.5634
18/01/31 11:12:00 23108.1709 1.6895 0.5632
18/01/31 11:14:00 23108.1764 1.6885 0.5637
18/01/31 11:16:00 23108.1798 1.6874 0.5635
18/01/31 11:18:00 23108.1833 1.6884 0.5628
18/01/31 11:20:00 23108.1886 1.6876 0.5639
18/01/31 11:22:00 23108.1933 1.6875 0.5631
18/01/31 11:24:00 23108.1978 1.6875 0.5629
18/01/31 11:26:00 23108.2013 1.6863 0.5628
18/01/31 11:28:00 23108.2069 1.6875 0.5626
18/01/31 11:30:00 23108.2115 1.6854 0.5631
18/01/31 11:32:00 23108.2148 1.6866 0.5631
18/01/31 11:34:00 23108.2194 1.6845 0.5635
18/01/31 11:36:00 23108.2250 1.6857 0.5634
18/01/31 11:38:00 23108.2296 1.6857 0.5632
18/01/31 11:40:00 23108.2332 1.6846 0.5631
18/01/31 11:42:00 23108.2368 1.6855 0.5623
18/01/31 11:44:00 23108.2425 1.6846 0.5628
18/01/31 11:46:00 23108.2470 1.6848 0.5633
18/01/31 11:48:00 23108.2506 1.6837 0.5632
18/01/31 11:50:00 23108.2551 1.6839 0.5637
18/01/31 11:52:00 23108.2598 1.6839 0.5636
18/01/31 11:54:00 23108.2645 1.6839 0.5634
18/01/31 11:56:00 23108.2683 1.6828 0.5633
18/01/31 11:58:00 23108.2730 1.6828 0.5631
18/01/31 12:00:00 23108.2775 1.6830 0.5637
18/01/31 12:02:00 23108.2813 1.6819 0.5636
18/01/31 12:04:00 23108.2861 1.6819 0.5634
18/01/31 12:06:00 23108.2909 1.6819 0.5633
18/01/31 12:08:00 23108.2957 1.6820 0.5631
18/01/31 12:10:00 23108.2996 1.6808 0.5630
18/01/31 12:12:00 23108.3044 1.6808 0.5628
18/01/31 12:14:00 23108.3080 1.6820 0.5628
18/01/31 12:16:00 23108.3127 1.6801 0.5639
18/01/31 12:18:00 23108.3165 1.6811 0.5632
18/01/31 12:20:00 23108.3215 1.6790 0.5636
18/01/31 12:22:00 23108.3263 1.6811 0.5629
18/01/31 12:24:00 23108.3313 1.6790 0.5633
18/01/31 12:26:00 23108.3342 1.6788 0.5626
18/01/31 12:28:00 23108.3400 1.6781 0.5637
18/01/31 12:30:00 23108.3439 1.6791 0.5630
18/01/31 12:32:00 23108.3477 1.6782 0.5635
18/01/31 12:34:00 23108.3527 1.6782 0.5634
18/01/31 12:36:00 23108.3577 1.6782 0.5632
18/01/31 12:38:00 23108.3615 1.6773 0.5638
18/01/31 12:40:00 23108.3655 1.6782 0.5630
18/01/31 12:42:00 23108.3716 1.6773 0.5635
18/01/31 12:44:00 23108.3746 1.6771 0.5628
18/01/31 12:46:00 23108.3807 1.6762 0.5632
18/01/31 12:48:00 23108.3835 1.6762 0.5632
18/01/31 12:50:00 23108.3884 1.6764 0.5637
18/01/31 12:52:00 23108.3925 1.6753 0.5636
18/01/31 12:54:00 23108.3977 1.6753 0.5634
18/01/31 12:56:00 23108.4016 1.6764 0.5634
18/01/31 12:58:00 23108.4068 1.6744 0.5638
18/01/31 13:00:00 23108.4099 1.6742 0.5631
18/01/31 13:02:00 23108.4151 1.6742 0.5629
18/01/31 13:04:00 23108.4201 1.6744 0.5635
18/01/31 13:06:00 23108.4243 1.6733 0.5633
18/01/31 13:08:00 23108.4282 1.6744 0.5633
18/01/31 13:10:00 23108.4322 1.6735 0.5638
18/01/31 13:12:00 23108.4375 1.6735 0.5637
18/01/31 13:14:00 23108.4407 1.6733 0.5629
18/01/31 13:16:00 23108.4469 1.6726 0.5641
18/01/31 13:18:00 23108.4501 1.6724 0.5633
18/01/31 13:20:00 23108.4544 1.6713 0.5632
18/01/31 13:22:00 23108.4595 1.6736 0.5631
18/01/31 13:24:00 23108.4649 1.6715 0.5636
18/01/31 13:26:00 23108.4682 1.6713 0.5628
18/01/31 13:28:00 23108.4733 1.6715 0.5634
18/01/31 13:30:00 23108.4767 1.6713 0.5626
18/01/31 13:32:00 23108.4819 1.6695 0.5638
18/01/31 13:34:00 23108.4860 1.6706 0.5637
18/01/31 13:36:00 23108.4904 1.6695 0.5636
18/01/31 13:38:00 23108.4948 1.6704 0.5628
18/01/31 13:40:00 23108.5001 1.6706 0.5634
18/01/31 13:42:00 23108.5045 1.6695 0.5632
18/01/31 13:44:00 23108.5088 1.6686 0.5638
18/01/31 13:46:00 23108.5133 1.6695 0.5630
18/01/31 13:48:00 23108.5175 1.6686 0.5636
18/01/31 13:50:00 23108.5210 1.6684 0.5628
18/01/31 13:52:00 23108.5265 1.6684 0.5627
18/01/31 13:54:00 23108.5309 1.6675 0.5633
18/01/31 13:56:00 23108.5352 1.6666 0.5638
18/01/31 13:58:00 23108.5397 1.6675 0.5630
18/01/31 14:00:00 23108.5441 1.6666 0.5636
18/01/31 14:02:00 23108.5485 1.6657 0.5642
18/01/31 14:04:00 23108.5531 1.6666 0.5634
18/01/31 14:06:00 23108.5575 1.6657 0.5640
18/01/31 14:08:00 23108.5611 1.6655 0.5632
18/01/31 14:10:00 23108.5665 1.6657 0.5638
18/01/31 14:12:00 23108.5701 1.6655 0.5630
18/01/31 14:14:00 23108.5746 1.6646 0.5636
18/01/31 14:16:00 23108.5793 1.6655 0.5628
18/01/31 14:18:00 23108.5837 1.6646 0.5634
18/01/31 14:20:00 23108.5885 1.6635 0.5632
18/01/31 14:22:00 23108.5940 1.6637 0.5638
18/01/31 14:24:00 23108.5977 1.6635 0.5630
18/01/31 14:26:00 23108.6033 1.6637 0.5636
18/01/31 14:28:00 23108.6070 1.6635 0.5628
18/01/31 14:30:00 23108.6116 1.6626 0.5634
18/01/31 14:32:00 23108.6161 1.6637 0.5633
18/01/31 14:34:00 23108.6207 1.6628 0.5639
18/01/31 14:36:00 23108.6233 1.6617 0.5638
18/01/31 14:38:00 23108.6291 1.6617 0.5637
18/01/31 14:40:00 23108.6338 1.6608 0.5642
18/01/31 14:42:00 23108.6363 1.6617 0.5635
18/01/31 14:44:00 23108.6423 1.6617 0.5634
18/01/31 14:46:00 23108.6459 1.6617 0.5633
18/01/31 14:48:00 23108.6518 1.6617 0.5632
18/01/31 14:50:00 23108.6545 1.6606 0.5631
18/01/31 14:52:00 23108.6592 1.6597 0.5637
18/01/31 14:54:00 23108.6652 1.6597 0.5636
18/01/31 14:56:00 23108.6689 1.6597 0.5635
18/01/31 14:58:00 23108.6736 1.6588 0.5641
18/01/31 15:00:00 23108.6786 1.6597 0.5633
18/01/31 15:02:00 23108.6824 1.6576 0.5639
18/01/31 15:04:00 23108.6861 1.6597 0.5632
18/01/31 15:06:00 23108.6912 1.6586 0.5630
18/01/31 15:08:00 23108.6950 1.6586 0.5630
18/01/31 15:10:00 23108.7008 1.6588 0.5635
18/01/31 15:12:00 23108.7049 1.6565 0.5634
18/01/31 15:14:00 23108.7097 1.6577 0.5633
18/01/31 15:16:00 23108.7146 1.6568 0.5639
18/01/31 15:18:00 23108.7177 1.6575 0.5625
18/01/31 15:20:00 23108.7226 1.6566 0.5631
18/01/31 15:22:00 23108.7265 1.6566 0.5630
18/01/31 15:24:00 23108.7314 1.6557 0.5636
18/01/31 15:26:00 23108.7366 1.6545 0.5634
18/01/31 15:28:00 23108.7395 1.6555 0.5628
18/01/31 15:30:00 23108.7455 1.6557 0.5633
18/01/31 15:32:00 23108.7484 1.6545 0.5633
18/01/31 15:34:00 23108.7547 1.6546 0.5631
18/01/31 15:36:00 23108.7587 1.6546 0.5631
18/01/31 15:38:00 23108.7627 1.6546 0.5630
18/01/31 15:40:00 23108.7677 1.6536 0.5636
18/01/31 15:42:00 23108.7718 1.6537 0.5635
18/01/31 15:44:00 23108.7760 1.6535 0.5628
18/01/31 15:46:00 23108.7801 1.6535 0.5627
18/01/31 15:48:00 23108.7852 1.6525 0.5633
18/01/31 15:50:00 23108.7903 1.6516 0.5638
18/01/31 15:52:00 23108.7934 1.6525 0.5632
18/01/31 15:54:00 23108.7995 1.6528 0.5637
18/01/31 15:56:00 23108.8029 1.6514 0.5630
18/01/31 15:58:00 23108.8070 1.6514 0.5629
18/01/31 16:00:00 23108.8122 1.6505 0.5635
18/01/31 16:02:00 23108.8164 1.6505 0.5634
18/01/31 16:04:00 23108.8216 1.6517 0.5633
18/01/31 16:06:00 23108.8247 1.6505 0.5633
18/01/31 16:08:00 23108.8300 1.6517 0.5632
18/01/31 16:10:00 23108.8344 1.6494 0.5631
18/01/31 16:12:00 23108.8387 1.6494 0.5630
18/01/31 16:14:00 23108.8429 1.6494 0.5630
18/01/31 16:16:00 23108.8472 1.6494 0.5629
18/01/31 16:18:00 23108.8525 1.6485 0.5635
18/01/31 16:20:00 23108.8568 1.6485 0.5634
18/01/31 16:22:00 23108.8611 1.6485 0.5634
18/01/31 16:24:00 23108.8654 1.6485 0.5633
18/01/31 16:26:00 23108.8708 1.6476 0.5639
18/01/31 16:28:00 23108.8741 1.6485 0.5632
18/01/31 16:30:00 23108.8785 1.6465 0.5638
18/01/31 16:32:00 23108.8839 1.6476 0.5637
18/01/31 16:34:00 23108.8873 1.6465 0.5637
18/01/31 16:36:00 23108.8937 1.6467 0.5642
18/01/31 16:38:00 23108.8961 1.6465 0.5635
18/01/31 16:40:00 23108.9026 1.6467 0.5641
18/01/31 16:42:00 23108.9062 1.6454 0.5633
18/01/31 16:44:00 23108.9107 1.6454 0.5633
18/01/31 16:46:00 23108.9152 1.6454 0.5632
18/01/31 16:48:00 23108.9184 1.6444 0.5639
18/01/31 16:50:00 23108.9239 1.6456 0.5638
18/01/31 16:52:00 23108.9285 1.6435 0.5644
18/01/31 16:54:00 23108.9319 1.6445 0.5637
18/01/31 16:56:00 23108.9365 1.6445 0.5637
18/01/31 16:58:00 23108.9421 1.6435 0.5642
18/01/31 17:00:00 23108.9456 1.6445 0.5636
18/01/31 17:02:00 23108.9512 1.6436 0.5641
18/01/31 17:04:00 23108.9548 1.6424 0.5641
18/01/31 17:06:00 23108.9604 1.6436 0.5640
18/01/31 17:08:00 23108.9641 1.6424 0.5640
18/01/31 17:10:00 23108.9687 1.6424 0.5639
18/01/31 17:12:00 23108.9733 1.6425 0.5638
18/01/31 17:14:00 23108.9772 1.6411 0.5631
18/01/31 17:16:00 23108.9819 1.6411 0.5630
18/01/31 17:18:00 23108.9866 1.6411 0.5630
18/01/31 17:20:00 23108.9911 1.6413 0.5636
18/01/31 17:22:00 23108.9948 1.6402 0.5636
18/01/31 17:24:00 23108.9995 1.6402 0.5635
18/01/31 17:26:00 23109.0043 1.6402 0.5635
18/01/31 17:28:00 23109.0090 1.6402 0.5634
18/01/31 17:30:00 23109.0128 1.6391 0.5634
18/01/31 17:32:00 23109.0186 1.6402 0.5633
18/01/31 17:34:00 23109.0222 1.6393 0.5640
18/01/31 17:36:00 23109.0270 1.6393 0.5639
18/01/31 17:38:00 23109.0308 1.6382 0.5638
18/01/31 17:40:00 23109.0357 1.6382 0.5638
18/01/31 17:42:00 23109.0405 1.6382 0.5637
18/01/31 17:44:00 23109.0454 1.6382 0.5637
18/01/31 17:46:00 23109.0482 1.6380 0.5630
18/01/31 17:48:00 23109.0542 1.6371 0.5636
18/01/31 17:50:00 23109.0581 1.6359 0.5635
18/01/31 17:52:00 23109.0630 1.6380 0.5629
18/01/31 17:54:00 23109.0669 1.6369 0.5628
18/01/31 17:56:00 23109.0727 1.6362 0.5641
18/01/31 17:58:00 23109.0756 1.6360 0.5634
18/01/31 18:00:00 23109.0806 1.6360 0.5633
18/01/31 18:02:00 23109.0846 1.6348 0.5633
18/01/31 18:04:00 23109.0904 1.6362 0.5639
18/01/31 18:06:00 23109.0944 1.6351 0.5639
18/01/31 18:08:00 23109.0994 1.6351 0.5638
18/01/31 18:10:00 23109.1033 1.6341 0.5645
18/01/31 18:12:00 23109.1073 1.6351 0.5638
18/01/31 18:14:00 23109.1116 1.6337 0.5631
18/01/31 18:16:00 23109.1167 1.6337 0.5630
18/01/31 18:18:00 23109.1206 1.6328 0.5637
18/01/31 18:20:00 23109.1257 1.6328 0.5636
18/01/31 18:22:00 23109.1298 1.6317 0.5635
18/01/31 18:24:00 23109.1347 1.6340 0.5636
18/01/31 18:26:00 23109.1389 1.6328 0.5635
18/01/31 18:28:00 23109.1440 1.6328 0.5635
18/01/31 18:30:00 23109.1480 1.6319 0.5641
18/01/31 18:32:00 23109.1532 1.6319 0.5641
18/01/31 18:34:00 23109.1574 1.6308 0.5640
18/01/31 18:36:00 23109.1627 1.6308 0.5640
18/01/31 18:38:00 23109.1658 1.6306 0.5633
18/01/31 18:40:00 23109.1711 1.6306 0.5632
18/01/31 18:42:00 23109.1751 1.6297 0.5639
18/01/31 18:44:00 23109.1794 1.6306 0.5632
18/01/31 18:46:00 23109.1835 1.6297 0.5639
18/01/31 18:48:00 23109.1888 1.6297 0.5638
18/01/31 18:50:00 23109.1941 1.6297 0.5638
18/01/31 18:52:00 23109.1972 1.6297 0.5638
18/01/31 18:54:00 23109.2026 1.6297 0.5638
18/01/31 18:56:00 23109.2069 1.6286 0.5637
18/01/31 18:58:00 23109.2102 1.6284 0.5630
18/01/31 19:00:00 23109.2146 1.6272 0.5630
18/01/31 19:02:00 23109.2198 1.6275 0.5636
18/01/31 19:04:00 23109.2242 1.6263 0.5636
18/01/31 19:06:00 23109.2284 1.6275 0.5636
18/01/31 19:08:00 23109.2329 1.6263 0.5636
18/01/31 19:10:00 23109.2381 1.6265 0.5642
18/01/31 19:12:00 23109.2426 1.6275 0.5635
18/01/31 19:14:00 23109.2470 1.6264 0.5635
18/01/31 19:16:00 23109.2526 1.6264 0.5634
18/01/31 19:18:00 23109.2558 1.6243 0.5641
18/01/31 19:20:00 23109.2603 1.6252 0.5634
18/01/31 19:22:00 23109.2647 1.6243 0.5641
18/01/31 19:24:00 23109.2692 1.6252 0.5634
18/01/31 19:26:00 23109.2735 1.6243 0.5641
18/01/31 19:28:00 23109.2781 1.6253 0.5634
18/01/31 19:30:00 23109.2827 1.6241 0.5633
18/01/31 19:32:00 23109.2873 1.6230 0.5633
18/01/31 19:34:00 23109.2927 1.6232 0.5639
18/01/31 19:36:00 23109.2963 1.6230 0.5633
18/01/31 19:38:00 23109.3018 1.6232 0.5639
18/01/31 19:40:00 23109.3041 1.6221 0.5640
18/01/31 19:42:00 23109.3098 1.6221 0.5639
18/01/31 19:44:00 23109.3143 1.6232 0.5639
18/01/31 19:46:00 23109.3192 1.6219 0.5632
18/01/31 19:48:00 23109.3247 1.6221 0.5638
18/01/31 19:50:00 23109.3272 1.6210 0.5639
18/01/31 19:52:00 23109.3319 1.6219 0.5632
18/01/31 19:54:00 23109.3364 1.6210 0.5639
18/01/31 19:56:00 23109.3422 1.6210 0.5638
18/01/31 19:58:00 23109.3468 1.6201 0.5645
18/01/31 20:00:00 23109.3495 1.6208 0.5632
18/01/31 20:02:00 23109.3554 1.6208 0.5631
18/01/31 20:04:00 23109.3589 1.6187 0.5638
18/01/31 20:06:00 23109.3646 1.6189 0.5644
18/01/31 20:08:00 23109.3684 1.6187 0.5638
18/01/31 20:10:00 23109.3720 1.6188 0.5638
18/01/31 20:12:00 23109.3779 1.6188 0.5637
18/01/31 20:14:00 23109.3828 1.6176 0.5637
18/01/31 20:16:00 23109.3865 1.6176 0.5637
18/01/31 20:18:00 23109.3901 1.6176 0.5638
18/01/31 20:20:00 23109.3961 1.6176 0.5637
18/01/31 20:22:00 23109.3998 1.6177 0.5638
18/01/31 20:24:00 23109.4045 1.6167 0.5644
18/01/31 20:26:00 23109.4095 1.6177 0.5637
18/01/31 20:28:00 23109.4124 1.6163 0.5631
18/01/31 20:30:00 23109.4183 1.6165 0.5637
18/01/31 20:32:00 23109.4231 1.6156 0.5644
18/01/31 20:34:00 23109.4271 1.6154 0.5637
18/01/31 20:36:00 23109.4319 1.6166 0.5638
18/01/31 20:38:00 23109.4359 1.6143 0.5637
18/01/31 20:40:00 23109.4408 1.6154 0.5637
18/01/31 20:42:00 23109.4458 1.6143 0.5637
18/01/31 20:44:00 23109.4497 1.6143 0.5637
18/01/31 20:46:00 23109.4535 1.6143 0.5638
18/01/31 20:48:00 23109.4585 1.6134 0.5644
18/01/31 20:50:00 23109.4626 1.6132 0.5637
18/01/31 20:52:00 23109.4688 1.6132 0.5637
18/01/31 20:54:00 23109.4717 1.6121 0.5637
18/01/31 20:56:00 23109.4766 1.6132 0.5638
18/01/31 20:58:00 23109.4805 1.6132 0.5638
18/01/31 21:00:00 23109.4858 1.6121 0.5638
18/01/31 21:02:00 23109.4900 1.6119 0.5631
18/01/31 21:04:00 23109.4950 1.6110 0.5637
18/01/31 21:06:00 23109.4990 1.6110 0.5638
18/01/31 21:08:00 23109.5040 1.6121 0.5638
18/01/31 21:10:00 23109.5081 1.6100 0.5645
18/01/31 21:12:00 23109.5134 1.6110 0.5638
18/01/31 21:14:00 23109.5174 1.6110 0.5638
18/01/31 21:16:00 23109.5217 1.6108 0.5632
18/01/31 21:18:00 23109.5268 1.6099 0.5638
18/01/31 21:20:00 23109.5299 1.6087 0.5639
18/01/31 21:22:00 23109.5350 1.6099 0.5639
18/01/31 21:24:00 23109.5404 1.6087 0.5639
18/01/31 21:26:00 23109.5446 1.6088 0.5639
18/01/31 21:28:00 23109.5487 1.6088 0.5639
18/01/31 21:30:00 23109.5529 1.6088 0.5640
18/01/31 21:32:00 23109.5583 1.6076 0.5639
18/01/31 21:34:00 23109.5625 1.6076 0.5640
18/01/31 21:36:00 23109.5667 1.6076 0.5640
18/01/31 21:38:00 23109.5712 1.6075 0.5633
18/01/31 21:40:00 23109.5754 1.6075 0.5634
18/01/31 21:42:00 23109.5807 1.6065 0.5640
18/01/31 21:44:00 23109.5852 1.6063 0.5634
18/01/31 21:46:00 23109.5894 1.6063 0.5634
18/01/31 21:48:00 23109.5948 1.6054 0.5640
18/01/31 21:50:00 23109.5980 1.6064 0.5635
18/01/31 21:52:00 23109.6024 1.6064 0.5635
18/01/31 21:54:00 23109.6069 1.6041 0.5635
18/01/31 21:56:00 23109.6123 1.6052 0.5635
18/01/31 21:58:00 23109.6167 1.6052 0.5635
18/01/31 22:00:00 23109.6211 1.6032 0.5642
18/01/31 22:02:00 23109.6257 1.6051 0.5629
18/01/31 22:04:00 23109.6301 1.6051 0.5630
18/01/31 22:06:00 23109.6345 1.6030 0.5636
18/01/31 22:08:00 23109.6389 1.6030 0.5636
18/01/31 22:10:00 23109.6444 1.6042 0.5637
18/01/31 22:12:00 23109.6489 1.6021 0.5643
18/01/31 22:14:00 23109.6523 1.6030 0.5638
18/01/31 22:16:00 23109.6568 1.6030 0.5638
18/01/31 22:18:00 23109.6603 1.6019 0.5638
18/01/31 22:20:00 23109.6671 1.6019 0.5638
18/01/31 22:22:00 23109.6716 1.6019 0.5638
18/01/31 22:24:00 23109.6751 1.6008 0.5639
18/01/31 22:26:00 23109.6797 1.6008 0.5639
18/01/31 22:28:00 23109.6842 1.6008 0.5639
18/01/31 22:30:00 23109.6890 1.6006 0.5633
18/01/31 22:32:00 23109.6934 1.6008 0.5640
18/01/31 22:34:00 23109.6980 1.6008 0.5641
18/01/31 22:36:00 23109.7016 1.5997 0.5641
18/01/31 22:38:00 23109.7065 1.5995 0.5634
18/01/31 22:40:00 23109.7122 1.5986 0.5641
18/01/31 22:42:00 23109.7169 1.5986 0.5641
18/01/31 22:44:00 23109.7195 1.5984 0.5636
18/01/31 22:46:00 23109.7252 1.5995 0.5636
18/01/31 22:48:00 23109.7289 1.5984 0.5636
18/01/31 22:50:00 23109.7336 1.5984 0.5637
18/01/31 22:52:00 23109.7394 1.5975 0.5643
18/01/31 22:54:00 23109.7444 1.5973 0.5637
18/01/31 22:56:00 23109.7479 1.5964 0.5644
18/01/31 22:58:00 23109.7526 1.5964 0.5644
18/01/31 23:00:00 23109.7564 1.5973 0.5639
18/01/31 23:02:00 23109.7604 1.5960 0.5632
18/01/31 23:04:00 23109.7652 1.5960 0.5632
18/01/31 23:06:00 23109.7698 1.5962 0.5640
18/01/31 23:08:00 23109.7747 1.5962 0.5640
18/01/31 23:10:00 23109.7787 1.5949 0.5634
18/01/31 23:12:00 23109.7836 1.5949 0.5634
18/01/31 23:14:00 23109.7883 1.5951 0.5641
18/01/31 23:16:00 23109.7922 1.5940 0.5642
18/01/31 23:18:00 23109.7973 1.5938 0.5635
18/01/31 23:20:00 23109.8022 1.5938 0.5636
18/01/31 23:22:00 23109.8070 1.5940 0.5643
18/01/31 23:24:00 23109.8109 1.5929 0.5643
18/01/31 23:26:00 23109.8161 1.5927 0.5637
18/01/31 23:28:00 23109.8209 1.5929 0.5644
18/01/31 23:30:00 23109.8248 1.5918 0.5645
18/01/31 23:32:00 23109.8299 1.5918 0.5645
18/01/31 23:34:00 23109.8339 1.5927 0.5639
18/01/31 23:36:00 23109.8379 1.5916 0.5640
18/01/31 23:38:00 23109.8429 1.5916 0.5640
18/01/31 23:40:00 23109.8480 1.5916 0.5640
18/01/31 23:42:00 23109.8520 1.5925 0.5635
18/01/31 23:44:00 23109.8561 1.5914 0.5635
18/01/31 23:46:00 23109.8602 1.5903 0.5636
18/01/31 23:48:00 23109.8653 1.5903 0.5636
18/01/31 23:50:00 23109.8705 1.5903 0.5636
18/01/31 23:52:00 23109.8744 1.5894 0.5644
18/01/31 23:54:00 23109.8798 1.5892 0.5637
18/01/31 23:56:00 23109.8847 1.5894 0.5645
18/01/31 23:58:00 23109.8889 1.5883 0.5645
18/02/01 00:00:00 23109.8921 1.5881 0.5639
18/02/01 00:02:00 23109.8973 1.5881 0.5640
18/02/01 00:04:00 23109.9015 1.5890 0.5634
18/02/01 00:06:00 23109.9055 1.5881 0.5641
18/02/01 00:08:00 23109.9110 1.5879 0.5635
18/02/01 00:10:00 23109.9152 1.5868 0.5635
18/02/01 00:12:00 23109.9203 1.5870 0.5643
18/02/01 00:14:00 23109.9246 1.5879 0.5637
18/02/01 00:16:00 23109.9289 1.5868 0.5637
18/02/01 00:18:00 23109.9332 1.5857 0.5638
18/02/01 00:20:00 23109.9383 1.5859 0.5645
18/02/01 00:22:00 23109.9439 1.5857 0.5638
18/02/01 00:24:00 23109.9470 1.5857 0.5640
18/02/01 00:26:00 23109.9514 1.5846 0.5640
18/02/01 00:28:00 23109.9568 1.5846 0.5641
18/02/01 00:30:00 23109.9622 1.5846 0.5641
18/02/01 00:32:00 23109.9653 1.5846 0.5642
18/02/01 00:34:00 23109.9698 1.5835 0.5643
18/02/01 00:36:00 23109.9742 1.5844 0.5637
18/02/01 00:38:00 23109.9797 1.5844 0.5637
18/02/01 00:40:00 23109.9818 1.5833 0.5639
18/02/01 00:42:00 23109.9876 1.5831 0.5632
18/02/01 00:44:00 23109.9929 1.5833 0.5639
18/02/01 00:46:00 23109.9963 1.5832 0.5634
18/02/01 00:48:00 23110.0008 1.5820 0.5634
18/02/01 00:50:00 23110.0062 1.5822 0.5642
18/02/01 00:52:00 23110.0107 1.5811 0.5642
18/02/01 00:54:00 23110.0153 1.5821 0.5636
18/02/01 00:56:00 23110.0199 1.5809 0.5637
18/02/01 00:58:00 23110.0242 1.5800 0.5644
18/02/01 01:00:00 23110.0288 1.5809 0.5638
18/02/01 01:02:00 23110.0345 1.5810 0.5639
18/02/01 01:04:00 23110.0378 1.5810 0.5640
18/02/01 01:06:00 23110.0425 1.5798 0.5640
18/02/01 01:08:00 23110.0471 1.5787 0.5641
18/02/01 01:10:00 23110.0516 1.5799 0.5642
18/02/01 01:12:00 23110.0563 1.5787 0.5643
18/02/01 01:14:00 23110.0620 1.5787 0.5643
18/02/01 01:16:00 23110.0654 1.5788 0.5644
18/02/01 01:18:00 23110.0702 1.5776 0.5645
18/02/01 01:20:00 23110.0749 1.5786 0.5639
18/02/01 01:22:00 23110.0794 1.5777 0.5646
18/02/01 01:24:00 23110.0832 1.5775 0.5641
18/02/01 01:26:00 23110.0880 1.5763 0.5641
18/02/01 01:28:00 23110.0936 1.5766 0.5649
18/02/01 01:30:00 23110.0973 1.5764 0.5643
18/02/01 01:32:00 23110.1021 1.5773 0.5637
18/02/01 01:34:00 23110.1068 1.5764 0.5645
18/02/01 01:36:00 23110.1106 1.5762 0.5639
18/02/01 01:38:00 23110.1154 1.5751 0.5639
18/02/01 01:40:00 23110.1201 1.5762 0.5641
18/02/01 01:42:00 23110.1250 1.5751 0.5641
18/02/01 01:44:00 23110.1289 1.5749 0.5635
18/02/01 01:46:00 23110.1336 1.5740 0.5643
18/02/01 01:48:00 23110.1375 1.5738 0.5637
18/02/01 01:50:00 23110.1422 1.5750 0.5638
18/02/01 01:52:00 23110.1471 1.5738 0.5639
18/02/01 01:54:00 23110.1521 1.5748 0.5633
18/02/01 01:56:00 23110.1559 1.5727 0.5640
18/02/01 01:58:00 23110.1606 1.5739 0.5642
18/02/01 02:00:00 23110.1657 1.5727 0.5642
18/02/01 02:02:00 23110.1697 1.5726 0.5636
18/02/01 02:04:00 23110.1755 1.5728 0.5644
18/02/01 02:06:00 23110.1795 1.5726 0.5638
18/02/01 02:08:00 23110.1834 1.5705 0.5646
18/02/01 02:10:00 23110.1882 1.5717 0.5647
18/02/01 02:12:00 23110.1925 1.5713 0.5634
18/02/01 02:14:00 23110.1984 1.5715 0.5642
18/02/01 02:16:00 23110.2023 1.5715 0.5643
18/02/01 02:18:00 23110.2074 1.5704 0.5643
18/02/01 02:20:00 23110.2113 1.5704 0.5645
18/02/01 02:22:00 23110.2155 1.5702 0.5639
18/02/01 02:24:00 23110.2205 1.5693 0.5646
18/02/01 02:26:00 23110.2246 1.5691 0.5641
18/02/01 02:28:00 23110.2298 1.5700 0.5635
18/02/01 02:30:00 23110.2338 1.5680 0.5642
18/02/01 02:32:00 23110.2378 1.5680 0.5644
18/02/01 02:34:00 23110.2430 1.5690 0.5638
18/02/01 02:36:00 23110.2481 1.5680 0.5645
18/02/01 02:38:00 23110.2523 1.5678 0.5640
18/02/01 02:40:00 23110.2564 1.5679 0.5641
18/02/01 02:42:00 23110.2615 1.5669 0.5648
18/02/01 02:44:00 23110.2658 1.5667 0.5643
18/02/01 02:46:00 23110.2698 1.5668 0.5644
18/02/01 02:48:00 23110.2741 1.5666 0.5638
18/02/01 02:50:00 23110.2795 1.5654 0.5639
18/02/01 02:52:00 23110.2847 1.5666 0.5640
18/02/01 02:54:00 23110.2890 1.5664 0.5634
18/02/01 02:56:00 23110.2932 1.5664 0.5636
18/02/01 02:58:00 23110.2963 1.5653 0.5637
18/02/01 03:00:00 23110.3018 1.5642 0.5637
18/02/01 03:02:00 23110.3070 1.5653 0.5639
18/02/01 03:04:00 23110.3114 1.5652 0.5633
18/02/01 03:06:00 23110.3156 1.5652 0.5634
18/02/01 03:08:00 23110.3209 1.5642 0.5642
18/02/01 03:10:00 23110.3254 1.5641 0.5636
18/02/01 03:12:00 23110.3286 1.5629 0.5638
18/02/01 03:14:00 23110.3339 1.5620 0.5645
18/02/01 03:16:00 23110.3395 1.5630 0.5639
18/02/01 03:18:00 23110.3438 1.5630 0.5641
18/02/01 03:20:00 23110.3481 1.5630 0.5642
18/02/01 03:22:00 23110.3524 1.5630 0.5643
18/02/01 03:24:00 23110.3570 1.5628 0.5638
18/02/01 03:26:00 23110.3614 1.5608 0.5645
18/02/01 03:28:00 23110.3657 1.5608 0.5646
18/02/01 03:30:00 23110.3703 1.5606 0.5641
18/02/01 03:32:00 23110.3747 1.5606 0.5642
18/02/01 03:34:00 23110.3794 1.5604 0.5636
18/02/01 03:36:00 23110.3838 1.5605 0.5638
18/02/01 03:38:00 23110.3883 1.5605 0.5639
18/02/01 03:40:00 23110.3929 1.5603 0.5633
18/02/01 03:42:00 23110.3982 1.5596 0.5648
18/02/01 03:44:00 23110.4029 1.5594 0.5642
18/02/01 03:46:00 23110.4064 1.5583 0.5643
18/02/01 03:48:00 23110.4111 1.5581 0.5638
18/02/01 03:50:00 23110.4157 1.5581 0.5639
18/02/01 03:52:00 23110.4202 1.5581 0.5640
18/02/01 03:54:00 23110.4250 1.5579 0.5634
18/02/01 03:56:00 23110.4293 1.5582 0.5643
18/02/01 03:58:00 23110.4341 1.5580 0.5637
18/02/01 04:00:00 23110.4387 1.5580 0.5638
18/02/01 04:02:00 23110.4433 1.5580 0.5640
18/02/01 04:04:00 23110.4472 1.5567 0.5634
18/02/01 04:06:00 23110.4528 1.5558 0.5642
18/02/01 04:08:00 23110.4575 1.5558 0.5643
18/02/01 04:10:00 23110.4622 1.5558 0.5644
18/02/01 04:12:00 23110.4671 1.5556 0.5638
18/02/01 04:14:00 23110.4718 1.5556 0.5640
18/02/01 04:16:00 23110.4765 1.5556 0.5641
18/02/01 04:18:00 23110.4802 1.5545 0.5642
18/02/01 04:20:00 23110.4849 1.5546 0.5644
18/02/01 04:22:00 23110.4899 1.5544 0.5638
18/02/01 04:24:00 23110.4934 1.5535 0.5646
18/02/01 04:26:00 23110.4984 1.5533 0.5641
18/02/01 04:28:00 23110.5032 1.5533 0.5642
18/02/01 04:30:00 23110.5080 1.5533 0.5643
18/02/01 04:32:00 23110.5118 1.5522 0.5645
18/02/01 04:34:00 23110.5166 1.5522 0.5646
18/02/01 04:36:00 23110.5217 1.5520 0.5640
18/02/01 04:38:00 23110.5263 1.5522 0.5649
18/02/01 04:40:00 23110.5304 1.5530 0.5637
18/02/01 04:42:00 23110.5353 1.5530 0.5638
18/02/01 04:44:00 23110.5394 1.5517 0.5633
18/02/01 04:46:00 23110.5451 1.5510 0.5647
18/02/01 04:48:00 23110.5503 1.5508 0.5641
18/02/01 04:50:00 23110.5531 1.5506 0.5637
18/02/01 04:52:00 23110.5568 1.5497 0.5645
18/02/01 04:54:00 23110.5620 1.5495 0.5639
18/02/01 04:56:00 23110.5668 1.5498 0.5648
18/02/01 04:58:00 23110.5720 1.5496 0.5642
18/02/01 05:00:00 23110.5750 1.5494 0.5637
18/02/01 05:02:00 23110.5811 1.5485 0.5644
18/02/01 05:04:00 23110.5861 1.5485 0.5646
18/02/01 05:06:00 23110.5914 1.5483 0.5640
18/02/01 05:08:00 23110.5942 1.5483 0.5642
18/02/01 05:10:00 23110.5995 1.5481 0.5637
18/02/01 05:12:00 23110.6043 1.5484 0.5645
18/02/01 05:14:00 23110.6076 1.5480 0.5633
18/02/01 05:16:00 23110.6125 1.5482 0.5642
18/02/01 05:18:00 23110.6187 1.5473 0.5649
18/02/01 05:20:00 23110.6230 1.5460 0.5643
18/02/01 05:22:00 23110.6270 1.5471 0.5646
18/02/01 05:24:00 23110.6313 1.5458 0.5640
18/02/01 05:26:00 23110.6353 1.5449 0.5648
18/02/01 05:28:00 23110.6397 1.5457 0.5636
18/02/01 05:30:00 23110.6447 1.5459 0.5645
18/02/01 05:32:00 23110.6491 1.5446 0.5639
18/02/01 05:34:00 23110.6541 1.5448 0.5647
18/02/01 05:36:00 23110.6586 1.5435 0.5642
18/02/01 05:38:00 23110.6626 1.5446 0.5644
18/02/01 05:40:00 23110.6681 1.5445 0.5638
18/02/01 05:42:00 23110.6722 1.5435 0.5647
18/02/01 05:44:00 23110.6777 1.5434 0.5641
18/02/01 05:46:00 23110.6818 1.5425 0.5649
18/02/01 05:48:00 23110.6864 1.5432 0.5638
18/02/01 05:50:00 23110.6905 1.5423 0.5646
18/02/01 05:52:00 23110.6950 1.5431 0.5634
18/02/01 05:54:00 23110.6992 1.5421 0.5642
18/02/01 05:56:00 23110.7048 1.5420 0.5637
18/02/01 05:58:00 23110.7090 1.5411 0.5645
18/02/01 06:00:00 23110.7146 1.5409 0.5639
18/02/01 06:02:00 23110.7188 1.5420 0.5642
18/02/01 06:04:00 23110.7233 1.5409 0.5643
18/02/01 06:06:00 23110.7277 1.5419 0.5638
18/02/01 06:08:00 23110.7322 1.5408 0.5640
18/02/01 06:10:00 23110.7366 1.5397 0.5641
18/02/01 06:12:00 23110.7421 1.5397 0.5642
18/02/01 06:14:00 23110.7454 1.5397 0.5644
18/02/01 06:16:00 23110.7512 1.5395 0.5639
18/02/01 06:18:00 23110.7544 1.5396 0.5641
18/02/01 06:20:00 23110.7602 1.5394 0.5635
18/02/01 06:22:00 23110.7646 1.5385 0.5644
18/02/01 06:24:00 23110.7702 1.5385 0.5645
18/02/01 06:26:00 23110.7737 1.5383 0.5640
18/02/01 06:28:00 23110.7773 1.5381 0.5635
18/02/01 06:30:00 23110.7827 1.5384 0.5644
18/02/01 06:32:00 23110.7875 1.5370 0.5638
18/02/01 06:34:00 23110.7930 1.5373 0.5646
18/02/01 06:36:00 23110.7966 1.5371 0.5642
18/02/01 06:38:00 23110.8002 1.5369 0.5637
18/02/01 06:40:00 23110.8060 1.5369 0.5638
18/02/01 06:42:00 23110.8104 1.5360 0.5647
18/02/01 06:44:00 23110.8151 1.5349 0.5648
18/02/01 06:46:00 23110.8199 1.5359 0.5643
18/02/01 06:48:00 23110.8236 1.5357 0.5638
18/02/01 06:50:00 23110.8281 1.5348 0.5647
18/02/01 06:52:00 23110.8341 1.5346 0.5641
18/02/01 06:54:00 23110.8376 1.5347 0.5643
18/02/01 06:56:00 23110.8424 1.5335 0.5645
18/02/01 06:58:00 23110.8472 1.5345 0.5640
18/02/01 07:00:00 23110.8510 1.5343 0.5635
18/02/01 07:02:00 23110.8556 1.5334 0.5644
18/02/01 07:04:00 23110.8615 1.5334 0.5645
18/02/01 07:06:00 23110.8653 1.5333 0.5640
18/02/01 07:08:00 23110.8690 1.5333 0.5642
18/02/01 07:10:00 23110.8741 1.5320 0.5637
18/02/01 07:12:00 23110.8798 1.5322 0.5645
18/02/01 07:14:00 23110.8837 1.5320 0.5640
18/02/01 07:16:00 23110.8884 1.5311 0.5649
18/02/01 07:18:00 23110.8923 1.5310 0.5644
18/02/01 07:20:00 23110.8962 1.5308 0.5639
18/02/01 07:22:00 23110.9022 1.5308 0.5640
18/02/01 07:24:00 23110.9070 1.5299 0.5649
18/02/01 07:26:00 23110.9110 1.5297 0.5644
18/02/01 07:28:00 23110.9150 1.5296 0.5639
18/02/01 07:30:00 23110.9198 1.5287 0.5648
18/02/01 07:32:00 23110.9250 1.5294 0.5636
18/02/01 07:34:00 23110.9299 1.5285 0.5644
18/02/01 07:36:00 23110.9339 1.5283 0.5639
18/02/01 07:38:00 23110.9377 1.5284 0.5642
18/02/01 07:40:00 23110.9439 1.5284 0.5643
18/02/01 07:42:00 23110.9477 1.5284 0.5645
18/02/01 07:44:00 23110.9518 1.5283 0.5640
18/02/01 07:46:00 23110.9580 1.5283 0.5642
18/02/01 07:48:00 23110.9629 1.5274 0.5650
18/02/01 07:50:00 23110.9673 1.5270 0.5638
18/02/01 07:52:00 23110.9712 1.5270 0.5641
18/02/01 07:54:00 23110.9754 1.5269 0.5636
18/02/01 07:56:00 23110.9804 1.5260 0.5644
18/02/01 07:58:00 23110.9845 1.5258 0.5639
18/02/01 08:00:00 23110.9885 1.5258 0.5642
18/02/01 08:02:00 23110.9927 1.5257 0.5637
18/02/01 08:04:00 23110.9980 1.5246 0.5638
18/02/01 08:06:00 23111.0031 1.5236 0.5647
18/02/01 08:08:00 23111.0084 1.5246 0.5642
18/02/01 08:10:00 23111.0124 1.5246 0.5644
18/02/01 08:12:00 23111.0177 1.5235 0.5645
18/02/01 08:14:00 23111.0218 1.5236 0.5648
18/02/01 08:16:00 23111.0261 1.5234 0.5643
18/02/01 08:18:00 23111.0305 1.5232 0.5638
18/02/01 08:20:00 23111.0367 1.5235 0.5647
18/02/01 08:22:00 23111.0410 1.5233 0.5642
18/02/01 08:24:00 23111.0452 1.5233 0.5644
18/02/01 08:26:00 23111.0496 1.5232 0.5639
18/02/01 08:28:00 23111.0548 1.5222 0.5648
18/02/01 08:30:00 23111.0581 1.5209 0.5643
18/02/01 08:32:00 23111.0626 1.5208 0.5638
18/02/01 08:34:00 23111.0668 1.5208 0.5640
18/02/01 08:36:00 23111.0723 1.5197 0.5642
18/02/01 08:38:00 23111.0765 1.5197 0.5644
18/02/01 08:40:00 23111.0808 1.5198 0.5646
18/02/01 08:42:00 23111.0874 1.5198 0.5648
18/02/01 08:44:00 23111.0906 1.5208 0.5644
18/02/01 08:46:00 23111.0951 1.5206 0.5639
18/02/01 08:48:00 23111.0995 1.5206 0.5641
18/02/01 08:50:00 23111.1050 1.5195 0.5643
18/02/01 08:52:00 23111.1094 1.5196 0.5645
18/02/01 08:54:00 23111.1129 1.5183 0.5640
18/02/01 08:56:00 23111.1186 1.5172 0.5641
18/02/01 08:58:00 23111.1227 1.5174 0.5651
18/02/01 09:00:00 23111.1274 1.5172 0.5646
18/02/01 09:02:00 23111.1318 1.5173 0.5648
18/02/01 09:04:00 23111.1364 1.5171 0.5643
18/02/01 09:06:00 23111.1421 1.5181 0.5639
18/02/01 09:08:00 23111.1455 1.5170 0.5641
18/02/01 09:10:00 23111.1513 1.5159 0.5642
18/02/01 09:12:00 23111.1558 1.5159 0.5644
18/02/01 09:14:00 23111.1603 1.5159 0.5647
18/02/01 09:16:00 23111.1650 1.5158 0.5642
18/02/01 09:18:00 23111.1685 1.5147 0.5644
18/02/01 09:20:00 23111.1733 1.5145 0.5639
18/02/01 09:22:00 23111.1778 1.5145 0.5642
18/02/01 09:24:00 23111.1834 1.5157 0.5644
18/02/01 09:26:00 23111.1872 1.5144 0.5639
18/02/01 09:28:00 23111.1918 1.5145 0.5641
18/02/01 09:30:00 23111.1974 1.5135 0.5650
18/02/01 09:32:00 23111.2023 1.5134 0.5645
18/02/01 09:34:00 23111.2048 1.5132 0.5641
18/02/01 09:36:00 23111.2108 1.5121 0.5643
18/02/01 09:38:00 23111.2154 1.5122 0.5645
18/02/01 09:40:00 23111.2191 1.5131 0.5641
18/02/01 09:42:00 23111.2240 1.5130 0.5636
18/02/01 09:44:00 23111.2297 1.5121 0.5645
18/02/01 09:46:00 23111.2344 1.5121 0.5647
18/02/01 09:48:00 23111.2373 1.5118 0.5636
18/02/01 09:50:00 23111.2431 1.5108 0.5644
18/02/01 09:52:00 23111.2479 1.5109 0.5647
18/02/01 09:54:00 23111.2506 1.5107 0.5643
18/02/01 09:56:00 23111.2577 1.5108 0.5644
18/02/01 09:58:00 23111.2614 1.5097 0.5646
18/02/01 10:00:00 23111.2652 1.5106 0.5643
18/02/01 10:02:00 23111.2713 1.5095 0.5644
18/02/01 10:04:00 23111.2751 1.5084 0.5646
18/02/01 10:06:00 23111.2790 1.5094 0.5642
18/02/01 10:08:00 23111.2851 1.5083 0.5644
18/02/01 10:10:00 23111.2890 1.5093 0.5640
18/02/01 10:12:00 23111.2939 1.5093 0.5642
18/02/01 10:14:00 23111.2988 1.5073 0.5650
18/02/01 10:16:00 23111.3027 1.5083 0.5647
18/02/01 10:18:00 23111.3068 1.5070 0.5642
18/02/01 10:20:00 23111.3118 1.5070 0.5644
18/02/01 10:22:00 23111.3167 1.5071 0.5646
18/02/01 10:24:00 23111.3217 1.5071 0.5649
18/02/01 10:26:00 23111.3269 1.5069 0.5644
18/02/01 10:28:00 23111.3309 1.5058 0.5646
18/02/01 10:30:00 23111.3349 1.5068 0.5642
18/02/01 10:32:00 23111.3402 1.5046 0.5644
18/02/01 10:34:00 23111.3440 1.5058 0.5647
18/02/01 10:36:00 23111.3493 1.5056 0.5642
18/02/01 10:38:00 23111.3544 1.5056 0.5644
18/02/01 10:40:00 23111.3584 1.5046 0.5647
18/02/01 10:42:00 23111.3635 1.5046 0.5649
18/02/01 10:44:00 23111.3679 1.5033 0.5644
18/02/01 10:46:00 23111.3720 1.5043 0.5640
18/02/01 10:48:00 23111.3771 1.5043 0.5642
18/02/01 10:50:00 23111.3813 1.5032 0.5645
18/02/01 10:52:00 23111.3864 1.5033 0.5647
18/02/01 10:54:00 23111.3908 1.5020 0.5642
18/02/01 10:56:00 23111.3950 1.5030 0.5638
18/02/01 10:58:00 23111.3990 1.5021 0.5648
18/02/01 11:00:00 23111.4055 1.5030 0.5643
18/02/01 11:02:00 23111.4097 1.5019 0.5645
18/02/01 11:04:00 23111.4129 1.5018 0.5641
18/02/01 11:06:00 23111.4192 1.5009 0.5650
18/02/01 11:08:00 23111.4226 1.5005 0.5639
18/02/01 11:10:00 23111.4277 1.5008 0.5648
18/02/01 11:12:00 23111.4333 1.5006 0.5643
18/02/01 11:14:00 23111.4365 1.5005 0.5640
18/02/01 11:16:00 23111.4419 1.5005 0.5642
18/02/01 11:18:00 23111.4462 1.4994 0.5644
18/02/01 11:20:00 23111.4506 1.5004 0.5640
18/02/01 11:22:00 23111.4570 1.4995 0.5649
18/02/01 11:24:00 23111.4603 1.4994 0.5645
18/02/01 11:26:00 23111.4649 1.4981 0.5640
18/02/01 11:28:00 23111.4691 1.4972 0.5649
18/02/01 11:30:00 23111.4735 1.4982 0.5645
18/02/01 11:32:00 23111.4792 1.4980 0.5641
18/02/01 11:34:00 23111.4824 1.4981 0.5644
18/02/01 11:36:00 23111.4879 1.4981 0.5646
18/02/01 11:38:00 23111.4926 1.4968 0.5641
18/02/01 11:40:00 23111.4960 1.4967 0.5638
18/02/01 11:42:00 23111.5024 1.4960 0.5653
18/02/01 11:44:00 23111.5071 1.4967 0.5642
18/02/01 11:46:00 23111.5116 1.4956 0.5644
18/02/01 11:48:00 23111.5149 1.4957 0.5648
18/02/01 11:50:00 23111.5207 1.4955 0.5643
18/02/01 11:52:00 23111.5263 1.4956 0.5645
18/02/01 11:54:00 23111.5297 1.4956 0.5648
18/02/01 11:56:00 23111.5345 1.4943 0.5643
18/02/01 11:58:00 23111.5380 1.4942 0.5640
18/02/01 12:00:00 23111.5437 1.4942 0.5642
18/02/01 12:02:00 23111.5481 1.4934 0.5651
18/02/01 12:04:00 23111.5530 1.4941 0.5640
18/02/01 12:06:00 23111.5577 1.4930 0.5643
18/02/01 12:08:00 23111.5611 1.4931 0.5646
18/02/01 12:10:00 23111.5668 1.4932 0.5648
18/02/01 12:12:00 23111.5717 1.4919 0.5643
18/02/01 12:14:00 23111.5752 1.4919 0.5646
18/02/01 12:16:00 23111.5810 1.4920 0.5649
18/02/01 12:18:00 23111.5857 1.4929 0.5645
18/02/01 12:20:00 23111.5907 1.4916 0.5640
18/02/01 12:22:00 23111.5942 1.4917 0.5643
18/02/01 12:24:00 23111.5990 1.4906 0.5646
18/02/01 12:26:00 23111.6049 1.4907 0.5648
18/02/01 12:28:00 23111.6086 1.4905 0.5644
18/02/01 12:30:00 23111.6135 1.4894 0.5646
18/02/01 12:32:00 23111.6173 1.4893 0.5642
18/02/01 12:34:00 23111.6221 1.4903 0.5639
18/02/01 12:36:00 23111.6268 1.4894 0.5648
18/02/01 12:38:00 23111.6306 1.4893 0.5644
18/02/01 12:40:00 23111.6356 1.4882 0.5646
18/02/01 12:42:00 23111.6405 1.4891 0.5643
18/02/01 12:44:00 23111.6464 1.4892 0.5645
18/02/01 12:46:00 23111.6503 1.4890 0.5641
18/02/01 12:48:00 23111.6553 1.4880 0.5643
18/02/01 12:50:00 23111.6590 1.4880 0.5646
18/02/01 12:52:00 23111.6640 1.4890 0.5643
18/02/01 12:54:00 23111.6690 1.4879 0.5645
18/02/01 12:56:00 23111.6719 1.4867 0.5641
18/02/01 12:58:00 23111.6778 1.4869 0.5650
18/02/01 13:00:00 23111.6820 1.4865 0.5639
18/02/01 13:02:00 23111.6871 1.4855 0.5642
18/02/01 13:04:00 23111.6911 1.4853 0.5638
18/02/01 13:06:00 23111.6970 1.4856 0.5647
18/02/01 13:08:00 23111.7011 1.4854 0.5643
18/02/01 13:10:00 23111.7051 1.4853 0.5640
18/02/01 13:12:00 23111.7103 1.4842 0.5642
18/02/01 13:14:00 23111.7152 1.4854 0.5645
18/02/01 13:16:00 23111.7203 1.4843 0.5647
18/02/01 13:18:00 23111.7245 1.4842 0.5643
18/02/01 13:20:00 23111.7297 1.4831 0.5646
18/02/01 13:22:00 23111.7346 1.4843 0.5649
18/02/01 13:24:00 23111.7388 1.4820 0.5651
18/02/01 13:26:00 23111.7420 1.4828 0.5641
18/02/01 13:28:00 23111.7472 1.4818 0.5643
18/02/01 13:30:00 23111.7522 1.4829 0.5647
18/02/01 13:32:00 23111.7565 1.4828 0.5643
18/02/01 13:34:00 23111.7617 1.4817 0.5645
18/02/01 13:36:00 23111.7660 1.4816 0.5641
18/02/01 13:38:00 23111.7711 1.4807 0.5651
18/02/01 13:40:00 23111.7743 1.4815 0.5641
18/02/01 13:42:00 23111.7797 1.4804 0.5643
18/02/01 13:44:00 23111.7850 1.4814 0.5639
18/02/01 13:46:00 23111.7902 1.4805 0.5648
18/02/01 13:48:00 23111.7935 1.4793 0.5645
18/02/01 13:50:00 23111.7999 1.4793 0.5647
18/02/01 13:52:00 23111.8032 1.4801 0.5637
18/02/01 13:54:00 23111.8084 1.4792 0.5646
18/02/01 13:56:00 23111.8126 1.4793 0.5649
18/02/01 13:58:00 23111.8180 1.4782 0.5652
18/02/01 14:00:00 23111.8214 1.4790 0.5642
18/02/01 14:02:00 23111.8269 1.4779 0.5644
18/02/01 14:04:00 23111.8311 1.4780 0.5647
18/02/01 14:06:00 23111.8366 1.4769 0.5649
18/02/01 14:08:00 23111.8401 1.4777 0.5639
18/02/01 14:10:00 23111.8456 1.4766 0.5642
18/02/01 14:12:00 23111.8499 1.4767 0.5645
18/02/01 14:14:00 23111.8552 1.4758 0.5654
18/02/01 14:16:00 23111.8588 1.4766 0.5644
18/02/01 14:18:00 23111.8643 1.4755 0.5647
18/02/01 14:20:00 23111.8689 1.4754 0.5643
18/02/01 14:22:00 23111.8733 1.4754 0.5646
18/02/01 14:24:00 23111.8776 1.4755 0.5649
18/02/01 14:26:00 23111.8833 1.4744 0.5651
18/02/01 14:28:00 23111.8858 1.4741 0.5641
18/02/01 14:30:00 23111.8925 1.4741 0.5644
18/02/01 14:32:00 23111.8970 1.4742 0.5647
18/02/01 14:34:00 23111.9004 1.4731 0.5650
18/02/01 14:36:00 23111.9061 1.4741 0.5646
18/02/01 14:38:00 23111.9118 1.4730 0.5649
18/02/01 14:40:00 23111.9142 1.4729 0.5646
18/02/01 14:42:00 23111.9210 1.4730 0.5648
18/02/01 14:44:00 23111.9234 1.4729 0.5645
18/02/01 14:46:00 23111.9292 1.4718 0.5647
18/02/01 14:48:00 23111.9340 1.4716 0.5643
18/02/01 14:50:00 23111.9385 1.4717 0.5647
18/02/01 14:52:00 23111.9431 1.4718 0.5650
18/02/01 14:54:00 23111.9479 1.4716 0.5646
18/02/01 14:56:00 23111.9527 1.4715 0.5642
18/02/01 14:58:00 23111.9563 1.4704 0.5645
18/02/01 15:00:00 23111.9622 1.4714 0.5642
18/02/01 15:02:00 23111.9658 1.4704 0.5645
18/02/01 15:04:00 23111.9704 1.4704 0.5648
18/02/01 15:06:00 23111.9753 1.4703 0.5644
18/02/01 15:08:00 23111.9802 1.4701 0.5640
18/02/01 15:10:00 23111.9839 1.4691 0.5643
18/02/01 15:12:00 23111.9907 1.4693 0.5653
18/02/01 15:14:00 23111.9935 1.4690 0.5643
18/02/01 15:16:00 23111.9993 1.4681 0.5652
18/02/01 15:18:00 23112.0032 1.4689 0.5642
18/02/01 15:20:00 23112.0082 1.4667 0.5644
18/02/01 15:22:00 23112.0120 1.4677 0.5642
18/02/01 15:24:00 23112.0178 1.4669 0.5651
18/02/01 15:26:00 23112.0218 1.4677 0.5641
18/02/01 15:28:00 23112.0276 1.4668 0.5650
18/02/01 15:30:00 23112.0317 1.4676 0.5640
18/02/01 15:32:00 23112.0365 1.4656 0.5650
18/02/01 15:34:00 23112.0403 1.4666 0.5647
18/02/01 15:36:00 23112.0454 1.4665 0.5643
18/02/01 15:38:00 23112.0503 1.4645 0.5652
18/02/01 15:40:00 23112.0554 1.4664 0.5642
18/02/01 15:42:00 23112.0603 1.4644 0.5652
18/02/01 15:44:00 23112.0634 1.4641 0.5642
18/02/01 15:46:00 23112.0694 1.4653 0.5645
18/02/01 15:48:00 23112.0733 1.4642 0.5648
18/02/01 15:50:00 23112.0785 1.4641 0.5644
18/02/01 15:52:00 23112.0835 1.4641 0.5647
18/02/01 15:54:00 23112.0877 1.4629 0.5644
18/02/01 15:56:00 23112.0927 1.4629 0.5647
18/02/01 15:58:00 23112.0967 1.4640 0.5644
18/02/01 16:00:00 23112.1017 1.4619 0.5653
18/02/01 16:02:00 23112.1060 1.4628 0.5643
18/02/01 16:04:00 23112.1100 1.4617 0.5646
18/02/01 16:06:00 23112.1153 1.4616 0.5643
18/02/01 16:08:00 23112.1204 1.4616 0.5646
18/02/01 16:10:00 23112.1245 1.4606 0.5649
18/02/01 16:12:00 23112.1286 1.4616 0.5646
18/02/01 16:14:00 23112.1350 1.4605 0.5648
18/02/01 16:16:00 23112.1381 1.4604 0.5645
18/02/01 16:18:00 23112.1435 1.4602 0.5642
18/02/01 16:20:00 23112.1476 1.4592 0.5645
18/02/01 16:22:00 23112.1538 1.4604 0.5648
18/02/01 16:24:00 23112.1580 1.4593 0.5651
18/02/01 16:26:00 23112.1612 1.4592 0.5648
18/02/01 16:28:00 23112.1666 1.4591 0.5644
18/02/01 16:30:00 23112.1708 1.4580 0.5648
18/02/01 16:32:00 23112.1774 1.4590 0.5644
18/02/01 16:34:00 23112.1816 1.4579 0.5647
18/02/01 16:36:00 23112.1848 1.4578 0.5644
18/02/01 16:38:00 23112.1901 1.4579 0.5647
18/02/01 16:40:00 23112.1944 1.4569 0.5651
18/02/01 16:42:00 23112.2000 1.4567 0.5647
18/02/01 16:44:00 23112.2053 1.4568 0.5650
18/02/01 16:46:00 23112.2086 1.4567 0.5647
18/02/01 16:48:00 23112.2142 1.4565 0.5643
18/02/01 16:50:00 23112.2175 1.4564 0.5640
18/02/01 16:52:00 23112.2230 1.4565 0.5643
18/02/01 16:54:00 23112.2273 1.4554 0.5647
18/02/01 16:56:00 23112.2328 1.4555 0.5650
18/02/01 16:58:00 23112.2372 1.4545 0.5653
18/02/01 17:00:00 23112.2408 1.4541 0.5643
18/02/01 17:02:00 23112.2463 1.4542 0.5646
18/02/01 17:04:00 23112.2507 1.4532 0.5650
18/02/01 17:06:00 23112.2554 1.4540 0.5640
18/02/01 17:08:00 23112.2609 1.4540 0.5643
18/02/01 17:10:00 23112.2642 1.4541 0.5647
18/02/01 17:12:00 23112.2697 1.4542 0.5650
18/02/01 17:14:00 23112.2745 1.4529 0.5646
18/02/01 17:16:00 23112.2790 1.4540 0.5643
18/02/01 17:18:00 23112.2835 1.4529 0.5647
18/02/01 17:20:00 23112.2891 1.4530 0.5650
18/02/01 17:22:00 23112.2929 1.4527 0.5640
18/02/01 17:24:00 23112.2975 1.4516 0.5643
18/02/01 17:26:00 23112.3021 1.4526 0.5640
18/02/01 17:28:00 23112.3067 1.4516 0.5643
18/02/01 17:30:00 23112.3124 1.4516 0.5647
18/02/01 17:32:00 23112.3150 1.4504 0.5644
18/02/01 17:34:00 23112.3207 1.4505 0.5647
18/02/01 17:36:00 23112.3253 1.4494 0.5650
18/02/01 17:38:00 23112.3303 1.4502 0.5640
18/02/01 17:40:00 23112.3350 1.4492 0.5643
18/02/01 17:42:00 23112.3387 1.4491 0.5640
18/02/01 17:44:00 23112.3444 1.4491 0.5644
18/02/01 17:46:00 23112.3492 1.4481 0.5647
18/02/01 17:48:00 23112.3539 1.4491 0.5644
18/02/01 17:50:00 23112.3587 1.4480 0.5647
18/02/01 17:52:00 23112.3645 1.4481 0.5650
18/02/01 17:54:00 23112.3683 1.4480 0.5647
18/02/01 17:56:00 23112.3731 1.4469 0.5651
18/02/01 17:58:00 23112.3769 1.4468 0.5648
18/02/01 18:00:00 23112.3818 1.4479 0.5645
18/02/01 18:02:00 23112.3866 1.4468 0.5648
18/02/01 18:04:00 23112.3907 1.4465 0.5638
18/02/01 18:06:00 23112.3966 1.4466 0.5641
18/02/01 18:08:00 23112.4002 1.4446 0.5652
18/02/01 18:10:00 23112.4051 1.4456 0.5649
18/02/01 18:12:00 23112.4090 1.4455 0.5646
18/02/01 18:14:00 23112.4150 1.4456 0.5649
18/02/01 18:16:00 23112.4189 1.4455 0.5646
18/02/01 18:18:00 23112.4239 1.4444 0.5649
18/02/01 18:20:00 23112.4289 1.4433 0.5652
18/02/01 18:22:00 23112.4339 1.4444 0.5650
18/02/01 18:24:00 23112.4379 1.4443 0.5647
18/02/01 18:26:00 23112.4439 1.4443 0.5650
18/02/01 18:28:00 23112.4469 1.4431 0.5647
18/02/01 18:30:00 23112.4530 1.4432 0.5650
18/02/01 18:32:00 23112.4570 1.4431 0.5647
18/02/01 18:34:00 23112.4611 1.4430 0.5644
18/02/01 18:36:00 23112.4662 1.4419 0.5648
18/02/01 18:38:00 23112.4713 1.4409 0.5651
18/02/01 18:40:00 23112.4754 1.4428 0.5642
18/02/01 18:42:00 23112.4805 1.4418 0.5645
18/02/01 18:44:00 23112.4854 1.4409 0.5655
18/02/01 18:46:00 23112.4896 1.4408 0.5652
18/02/01 18:48:00 23112.4937 1.4407 0.5649
18/02/01 18:50:00 23112.4989 1.4397 0.5653
18/02/01 18:52:00 23112.5041 1.4407 0.5650
18/02/01 18:54:00 23112.5073 1.4395 0.5647
18/02/01 18:56:00 23112.5135 1.4395 0.5650
18/02/01 18:58:00 23112.5177 1.4394 0.5647
18/02/01 19:00:00 23112.5220 1.4393 0.5644
18/02/01 19:02:00 23112.5272 1.4383 0.5647
18/02/01 19:04:00 23112.5315 1.4382 0.5645
18/02/01 19:06:00 23112.5358 1.4381 0.5642
18/02/01 19:08:00 23112.5421 1.4381 0.5645
18/02/01 19:10:00 23112.5452 1.4371 0.5649
18/02/01 19:12:00 23112.5505 1.4381 0.5646
18/02/01 19:14:00 23112.5559 1.4371 0.5649
18/02/01 19:16:00 23112.5600 1.4372 0.5653
18/02/01 19:18:00 23112.5644 1.4371 0.5650
18/02/01 19:20:00 23112.5687 1.4370 0.5648
18/02/01 19:22:00 23112.5741 1.4359 0.5651
18/02/01 19:24:00 23112.5785 1.4358 0.5648
18/02/01 19:26:00 23112.5829 1.4357 0.5645
18/02/01 19:28:00 23112.5884 1.4346 0.5648
18/02/01 19:30:00 23112.5937 1.4359 0.5652
18/02/01 19:32:00 23112.5971 1.4346 0.5649
18/02/01 19:34:00 23112.6026 1.4357 0.5647
18/02/01 19:36:00 23112.6070 1.4335 0.5650
18/02/01 19:38:00 23112.6126 1.4345 0.5647
18/02/01 19:40:00 23112.6160 1.4333 0.5644
18/02/01 19:42:00 23112.6214 1.4345 0.5648
18/02/01 19:44:00 23112.6259 1.4323 0.5651
18/02/01 19:46:00 23112.6305 1.4343 0.5642
18/02/01 19:48:00 23112.6350 1.4321 0.5645
18/02/01 19:50:00 23112.6407 1.4331 0.5643
18/02/01 19:52:00 23112.6440 1.4321 0.5647
18/02/01 19:54:00 23112.6486 1.4320 0.5644
18/02/01 19:56:00 23112.6542 1.4310 0.5647
18/02/01 19:58:00 23112.6589 1.4309 0.5644
18/02/01 20:00:00 23112.6633 1.4310 0.5648
18/02/01 20:02:00 23112.6680 1.4309 0.5645
18/02/01 20:04:00 23112.6726 1.4308 0.5642
18/02/01 20:06:00 23112.6784 1.4297 0.5646
18/02/01 20:08:00 23112.6818 1.4308 0.5644
18/02/01 20:10:00 23112.6876 1.4297 0.5647
18/02/01 20:12:00 23112.6923 1.4296 0.5644
18/02/01 20:14:00 23112.6958 1.4286 0.5648
18/02/01 20:16:00 23112.7016 1.4296 0.5645
18/02/01 20:18:00 23112.7051 1.4286 0.5649
18/02/01 20:20:00 23112.7109 1.4275 0.5653
18/02/01 20:22:00 23112.7147 1.4284 0.5644
18/02/01 20:24:00 23112.7193 1.4285 0.5648
18/02/01 20:26:00 23112.7251 1.4274 0.5651
18/02/01 20:28:00 23112.7300 1.4273 0.5648
18/02/01 20:30:00 23112.7336 1.4284 0.5646
18/02/01 20:32:00 23112.7384 1.4262 0.5649
18/02/01 20:34:00 23112.7433 1.4261 0.5646
18/02/01 20:36:00 23112.7480 1.4262 0.5650
18/02/01 20:38:00 23112.7519 1.4271 0.5641
18/02/01 20:40:00 23112.7576 1.4262 0.5652
18/02/01 20:42:00 23112.7615 1.4250 0.5649
18/02/01 20:44:00 23112.7675 1.4260 0.5646
18/02/01 20:46:00 23112.7712 1.4250 0.5650
18/02/01 20:48:00 23112.7762 1.4249 0.5647
18/02/01 20:50:00 23112.7812 1.4248 0.5644
18/02/01 20:52:00 23112.7860 1.4249 0.5648
18/02/01 20:54:00 23112.7910 1.4248 0.5645
18/02/01 20:56:00 23112.7950 1.4236 0.5643
18/02/01 20:58:00 23112.7999 1.4237 0.5647
18/02/01 21:00:00 23112.8039 1.4225 0.5644
18/02/01 21:02:00 23112.8098 1.4237 0.5648
18/02/01 21:04:00 23112.8138 1.4225 0.5645
18/02/01 21:06:00 23112.8187 1.4226 0.5649
18/02/01 21:08:00 23112.8238 1.4225 0.5646
18/02/01 21:10:00 23112.8277 1.4215 0.5650
18/02/01 21:12:00 23112.8318 1.4223 0.5641
18/02/01 21:14:00 23112.8378 1.4215 0.5652
18/02/01 21:16:00 23112.8430 1.4214 0.5649
18/02/01 21:18:00 23112.8480 1.4215 0.5653
18/02/01 21:20:00 23112.8511 1.4212 0.5644
18/02/01 21:22:00 23112.8561 1.4213 0.5648
18/02/01 21:24:00 23112.8603 1.4201 0.5645
18/02/01 21:26:00 23112.8653 1.4202 0.5649
18/02/01 21:28:00 23112.8706 1.4201 0.5646
18/02/01 21:30:00 23112.8746 1.4191 0.5651
18/02/01 21:32:00 23112.8799 1.4190 0.5648
18/02/01 21:34:00 23112.8839 1.4179 0.5652
18/02/01 21:36:00 23112.8892 1.4178 0.5649
18/02/01 21:38:00 23112.8944 1.4180 0.5653
18/02/01 21:40:00 23112.8976 1.4177 0.5644
18/02/01 21:42:00 23112.9038 1.4189 0.5648
18/02/01 21:44:00 23112.9079 1.4179 0.5652
18/02/01 21:46:00 23112.9133 1.4178 0.5649
18/02/01 21:48:00 23112.9185 1.4179 0.5653
18/02/01 21:50:00 23112.9218 1.4176 0.5645
18/02/01 21:52:00 23112.9271 1.4177 0.5649
18/02/01 21:54:00 23112.9315 1.4165 0.5646
18/02/01 21:56:00 23112.9356 1.4155 0.5650
18/02/01 21:58:00 23112.9411 1.4154 0.5647
18/02/01 22:00:00 23112.9443 1.4153 0.5645
18/02/01 22:02:00 23112.9498 1.4152 0.5642
18/02/01 22:04:00 23112.9551 1.4153 0.5646
18/02/01 22:06:00 23112.9596 1.4141 0.5643
18/02/01 22:08:00 23112.9649 1.4142 0.5647
18/02/01 22:10:00 23112.9682 1.4142 0.5646
18/02/01 22:12:00 23112.9738 1.4141 0.5643
18/02/01 22:14:00 23112.9791 1.4142 0.5647
18/02/01 22:16:00 23112.9834 1.4132 0.5651
18/02/01 22:18:00 23112.9888 1.4133 0.5655
18/02/01 22:20:00 23112.9934 1.4141 0.5646
18/02/01 22:22:00 23112.9968 1.4120 0.5650
18/02/01 22:24:00 23113.0022 1.4121 0.5654
18/02/01 22:26:00 23113.0079 1.4120 0.5651
18/02/01 22:28:00 23113.0113 1.4119 0.5649
18/02/01 22:30:00 23113.0167 1.4120 0.5654
18/02/01 22:32:00 23113.0204 1.4118 0.5645
18/02/01 22:34:00 23113.0261 1.4117 0.5642
18/02/01 22:36:00 23113.0306 1.4107 0.5646
18/02/01 22:38:00 23113.0351 1.4096 0.5650
18/02/01 22:40:00 23113.0406 1.4097 0.5654
18/02/01 22:42:00 23113.0454 1.4106 0.5645
18/02/01 22:44:00 23113.0489 1.4105 0.5643
18/02/01 22:46:00 23113.0534 1.4095 0.5647
18/02/01 22:48:00 23113.0590 1.4096 0.5651
18/02/01 22:50:00 23113.0638 1.4084 0.5649
18/02/01 22:52:00 23113.0694 1.4085 0.5653
18/02/01 22:54:00 23113.0740 1.4096 0.5651
18/02/01 22:56:00 23113.0766 1.4084 0.5649
18/02/01 22:58:00 23113.0825 1.4083 0.5646
18/02/01 23:00:00 23113.0882 1.4084 0.5650
18/02/01 23:02:00 23113.0920 1.4061 0.5647
18/02/01 23:04:00 23113.0967 1.4071 0.5645
18/02/01 23:06:00 23113.1024 1.4072 0.5649
18/02/01 23:08:00 23113.1061 1.4072 0.5647
18/02/01 23:10:00 23113.1108 1.4062 0.5651
18/02/01 23:12:00 23113.1155 1.4072 0.5649
18/02/01 23:14:00 23113.1203 1.4062 0.5654
18/02/01 23:16:00 23113.1252 1.4050 0.5651
18/02/01 23:18:00 23113.1300 1.4060 0.5649
18/02/01 23:20:00 23113.1348 1.4050 0.5653
18/02/01 23:22:00 23113.1388 1.4048 0.5644
18/02/01 23:24:00 23113.1436 1.4058 0.5642
18/02/01 23:26:00 23113.1484 1.4048 0.5646
18/02/01 23:28:00 23113.1533 1.4038 0.5650
18/02/01 23:30:00 23113.1581 1.4049 0.5648
18/02/01 23:32:00 23113.1630 1.4038 0.5652
18/02/01 23:34:00 23113.1679 1.4028 0.5656
18/02/01 23:36:00 23113.1728 1.4039 0.5654
18/02/01 23:38:00 23113.1758 1.4025 0.5646
18/02/01 23:40:00 23113.1818 1.4026 0.5650
18/02/01 23:42:00 23113.1870 1.4035 0.5641
18/02/01 23:44:00 23113.1909 1.4013 0.5645
18/02/01 23:46:00 23113.1969 1.4014 0.5649
18/02/01 23:48:00 23113.2008 1.4014 0.5647
18/02/01 23:50:00 23113.2058 1.4004 0.5651
18/02/01 23:52:00 23113.2098 1.4003 0.5649
18/02/01 23:54:00 23113.2148 1.4014 0.5647
18/02/01 23:56:00 23113.2188 1.4013 0.5645
18/02/01 23:58:00 23113.2239 1.4003 0.5649
18/02/02 00:00:00 23113.2292 1.3991 0.5646
18/02/02 00:02:00 23113.2342 1.4001 0.5644
18/02/02 00:04:00 23113.2383 1.3980 0.5649
18/02/02 00:06:00 23113.2434 1.3991 0.5647
18/02/02 00:08:00 23113.2485 1.3981 0.5651
18/02/02 00:10:00 23113.2537 1.3991 0.5649
18/02/02 00:12:00 23113.2565 1.3982 0.5654
18/02/02 00:14:00 23113.2619 1.3990 0.5645
18/02/02 00:16:00 23113.2671 1.3980 0.5649
18/02/02 00:18:00 23113.2712 1.3979 0.5647
18/02/02 00:20:00 23113.2764 1.3969 0.5651
18/02/02 00:22:00 23113.2817 1.3980 0.5649
18/02/02 00:24:00 23113.2869 1.3970 0.5653
18/02/02 00:26:00 23113.2901 1.3958 0.5651
18/02/02 00:28:00 23113.2964 1.3959 0.5656
18/02/02 00:30:00 23113.3008 1.3956 0.5647
18/02/02 00:32:00 23113.3051 1.3956 0.5645
18/02/02 00:34:00 23113.3091 1.3957 0.5650
18/02/02 00:36:00 23113.3134 1.3957 0.5648
18/02/02 00:38:00 23113.3198 1.3958 0.5652
18/02/02 00:40:00 23113.3231 1.3946 0.5650
18/02/02 00:42:00 23113.3284 1.3936 0.5654
18/02/02 00:44:00 23113.3338 1.3947 0.5652
18/02/02 00:46:00 23113.3384 1.3944 0.5643
18/02/02 00:48:00 23113.3425 1.3925 0.5654
18/02/02 00:50:00 23113.3479 1.3935 0.5652
18/02/02 00:52:00 23113.3523 1.3935 0.5650
18/02/02 00:54:00 23113.3567 1.3934 0.5648
18/02/02 00:56:00 23113.3611 1.3934 0.5646
18/02/02 00:58:00 23113.3666 1.3924 0.5650
18/02/02 01:00:00 23113.3711 1.3923 0.5649
18/02/02 01:02:00 23113.3755 1.3922 0.5647
18/02/02 01:04:00 23113.3800 1.3922 0.5645
18/02/02 01:06:00 23113.3855 1.3912 0.5649
18/02/02 01:08:00 23113.3898 1.3913 0.5654
18/02/02 01:10:00 23113.3946 1.3911 0.5645
18/02/02 01:12:00 23113.4001 1.3900 0.5649
18/02/02 01:14:00 23113.4047 1.3900 0.5647
18/02/02 01:16:00 23113.4090 1.3901 0.5652
18/02/02 01:18:00 23113.4146 1.3891 0.5656
18/02/02 01:20:00 23113.4192 1.3891 0.5654
18/02/02 01:22:00 23113.4238 1.3890 0.5652
18/02/02 01:24:00 23113.4284 1.3890 0.5650
18/02/02 01:26:00 23113.4320 1.3878 0.5648
18/02/02 01:28:00 23113.4377 1.3889 0.5646
18/02/02 01:30:00 23113.4421 1.3890 0.5651
18/02/02 01:32:00 23113.4468 1.3890 0.5649
18/02/02 01:34:00 23113.4505 1.3878 0.5648
18/02/02 01:36:00 23113.4562 1.3868 0.5652
18/02/02 01:38:00 23113.4609 1.3867 0.5650
18/02/02 01:40:00 23113.4667 1.3878 0.5648
18/02/02 01:42:00 23113.4702 1.3868 0.5653
18/02/02 01:44:00 23113.4749 1.3867 0.5651
18/02/02 01:46:00 23113.4809 1.3855 0.5648
18/02/02 01:48:00 23113.4855 1.3857 0.5653
18/02/02 01:50:00 23113.4903 1.3856 0.5651
18/02/02 01:52:00 23113.4941 1.3845 0.5649
18/02/02 01:54:00 23113.4987 1.3846 0.5654
18/02/02 01:56:00 23113.5035 1.3845 0.5652
18/02/02 01:58:00 23113.5084 1.3845 0.5650
18/02/02 02:00:00 23113.5133 1.3844 0.5648
18/02/02 02:02:00 23113.5192 1.3834 0.5652
18/02/02 02:04:00 23113.5238 1.3836 0.5657
18/02/02 02:06:00 23113.5288 1.3835 0.5655
18/02/02 02:08:00 23113.5337 1.3835 0.5654
18/02/02 02:10:00 23113.5365 1.3833 0.5645
18/02/02 02:12:00 23113.5413 1.3834 0.5651
18/02/02 02:14:00 23113.5463 1.3834 0.5649
18/02/02 02:16:00 23113.5512 1.3833 0.5647
18/02/02 02:18:00 23113.5562 1.3832 0.5645
18/02/02 02:20:00 23113.5602 1.3821 0.5643
18/02/02 02:22:00 23113.5650 1.3822 0.5648
18/02/02 02:24:00 23113.5700 1.3822 0.5646
18/02/02 02:26:00 23113.5749 1.3823 0.5651
18/02/02 02:28:00 23113.5802 1.3821 0.5642
18/02/02 02:30:00 23113.5840 1.3811 0.5647
18/02/02 02:32:00 23113.5891 1.3810 0.5645
18/02/02 02:34:00 23113.5929 1.3801 0.5650
18/02/02 02:36:00 23113.5980 1.3800 0.5648
18/02/02 02:38:00 23113.6032 1.3800 0.5646
18/02/02 02:40:00 23113.6083 1.3799 0.5644
18/02/02 02:42:00 23113.6122 1.3789 0.5649
18/02/02 02:44:00 23113.6174 1.3789 0.5647
18/02/02 02:46:00 23113.6224 1.3790 0.5652
18/02/02 02:48:00 23113.6278 1.3788 0.5643
18/02/02 02:50:00 23113.6317 1.3778 0.5648
18/02/02 02:52:00 23113.6367 1.3780 0.5653
18/02/02 02:54:00 23113.6409 1.3768 0.5652
18/02/02 02:56:00 23113.6462 1.3767 0.5650
18/02/02 02:58:00 23113.6515 1.3767 0.5648
18/02/02 03:00:00 23113.6566 1.3768 0.5653
18/02/02 03:02:00 23113.6598 1.3766 0.5645
18/02/02 03:04:00 23113.6649 1.3768 0.5650
18/02/02 03:06:00 23113.6692 1.3756 0.5648
18/02/02 03:08:00 23113.6745 1.3756 0.5646
18/02/02 03:10:00 23113.6796 1.3757 0.5651
18/02/02 03:12:00 23113.6848 1.3759 0.5656
18/02/02 03:14:00 23113.6894 1.3745 0.5647
18/02/02 03:16:00 23113.6925 1.3745 0.5646
18/02/02 03:18:00 23113.6979 1.3744 0.5644
18/02/02 03:20:00 23113.7031 1.3746 0.5649
18/02/02 03:22:00 23113.7085 1.3745 0.5647
18/02/02 03:24:00 23113.7140 1.3745 0.5645
18/02/02 03:26:00 23113.7171 1.3724 0.5650
18/02/02 03:28:00 23113.7214 1.3735 0.5649
18/02/02 03:30:00 23113.7269 1.3734 0.5647
18/02/02 03:32:00 23113.7314 1.3723 0.5645
18/02/02 03:34:00 23113.7367 1.3724 0.5650
18/02/02 03:36:00 23113.7420 1.3726 0.5655
18/02/02 03:38:00 23113.7465 1.3714 0.5653
18/02/02 03:40:00 23113.7510 1.3702 0.5651
18/02/02 03:42:00 23113.7564 1.3704 0.5656
18/02/02 03:44:00 23113.7609 1.3713 0.5648
18/02/02 03:46:00 23113.7653 1.3703 0.5653
18/02/02 03:48:00 23113.7709 1.3703 0.5651
18/02/02 03:50:00 23113.7763 1.3704 0.5657
18/02/02 03:52:00 23113.7799 1.3702 0.5649
18/02/02 03:54:00 23113.7843 1.3693 0.5654
18/02/02 03:56:00 23113.7900 1.3692 0.5652
18/02/02 03:58:00 23113.7934 1.3692 0.5651
18/02/02 04:00:00 23113.7989 1.3693 0.5656
18/02/02 04:02:00 23113.8036 1.3682 0.5654
18/02/02 04:04:00 23113.8083 1.3691 0.5646
18/02/02 04:06:00 23113.8128 1.3681 0.5651
18/02/02 04:08:00 23113.8172 1.3672 0.5656
18/02/02 04:10:00 23113.8220 1.3681 0.5648
18/02/02 04:12:00 23113.8267 1.3669 0.5646
18/02/02 04:14:00 23113.8323 1.3670 0.5651
18/02/02 04:16:00 23113.8359 1.3670 0.5650
18/02/02 04:18:00 23113.8417 1.3670 0.5648
18/02/02 04:20:00 23113.8473 1.3671 0.5653
18/02/02 04:22:00 23113.8521 1.3660 0.5651
18/02/02 04:24:00 23113.8567 1.3650 0.5656
18/02/02 04:26:00 23113.8606 1.3648 0.5648
18/02/02 04:28:00 23113.8662 1.3649 0.5653
18/02/02 04:30:00 23113.8699 1.3649 0.5652
18/02/02 04:32:00 23113.8756 1.3651 0.5657
18/02/02 04:34:00 23113.8795 1.3649 0.5649
18/02/02 04:36:00 23113.8852 1.3650 0.5654
18/02/02 04:38:00 23113.8889 1.3650 0.5653
18/02/02 04:40:00 23113.8938 1.3639 0.5651
18/02/02 04:42:00 23113.8988 1.3627 0.5649
18/02/02 04:44:00 23113.9025 1.3627 0.5648
18/02/02 04:46:00 23113.9083 1.3629 0.5653
18/02/02 04:48:00 23113.9123 1.3626 0.5645
18/02/02 04:50:00 23113.9181 1.3628 0.5650
18/02/02 04:52:00 23113.9229 1.3618 0.5655
18/02/02 04:54:00 23113.9290 1.3618 0.5653
18/02/02 04:56:00 23113.9328 1.3618 0.5652
18/02/02 04:58:00 23113.9366 1.3618 0.5651
18/02/02 05:00:00 23113.9415 1.3608 0.5656
18/02/02 05:02:00 23113.9456 1.3606 0.5648
18/02/02 05:04:00 23113.9515 1.3608 0.5653
18/02/02 05:06:00 23113.9554 1.3608 0.5652
18/02/02 05:08:00 23113.9605 1.3596 0.5650
18/02/02 05:10:00 23113.9655 1.3607 0.5649
18/02/02 05:12:00 23113.9704 1.3597 0.5654
18/02/02 05:14:00 23113.9756 1.3586 0.5652
18/02/02 05:16:00 23113.9806 1.3597 0.5651
18/02/02 05:18:00 23113.9856 1.3587 0.5656
18/02/02 05:20:00 23113.9895 1.3587 0.5655
18/02/02 05:22:00 23113.9937 1.3585 0.5647
18/02/02 05:24:00 23113.9988 1.3575 0.5652
18/02/02 05:26:00 23114.0028 1.3575 0.5651
18/02/02 05:28:00 23114.0091 1.3575 0.5649
18/02/02 05:30:00 23114.0132 1.3575 0.5648
18/02/02 05:32:00 23114.0172 1.3575 0.5647
18/02/02 05:34:00 23114.0223 1.3565 0.5652
18/02/02 05:36:00 23114.0287 1.3565 0.5650
18/02/02 05:38:00 23114.0328 1.3565 0.5649
18/02/02 05:40:00 23114.0379 1.3555 0.5655
18/02/02 05:42:00 23114.0421 1.3555 0.5653
18/02/02 05:44:00 23114.0473 1.3566 0.5652
18/02/02 05:46:00 23114.0514 1.3566 0.5651
18/02/02 05:48:00 23114.0568 1.3555 0.5649
18/02/02 05:50:00 23114.0600 1.3543 0.5648
18/02/02 05:52:00 23114.0652 1.3534 0.5654
18/02/02 05:54:00 23114.0717 1.3533 0.5652
18/02/02 05:56:00 23114.0757 1.3535 0.5658
18/02/02 05:58:00 23114.0799 1.3535 0.5657
18/02/02 06:00:00 23114.0844 1.3533 0.5648
18/02/02 06:02:00 23114.0887 1.3533 0.5647
18/02/02 06:04:00 23114.0940 1.3524 0.5653
18/02/02 06:06:00 23114.0995 1.3533 0.5644
18/02/02 06:08:00 23114.1047 1.3525 0.5657
18/02/02 06:10:00 23114.1090 1.3525 0.5656
18/02/02 06:12:00 23114.1146 1.3513 0.5654
18/02/02 06:14:00 23114.1189 1.3513 0.5653
18/02/02 06:16:00 23114.1233 1.3513 0.5652
18/02/02 06:18:00 23114.1277 1.3513 0.5650
18/02/02 06:20:00 23114.1321 1.3513 0.5649
18/02/02 06:22:00 23114.1375 1.3504 0.5655
18/02/02 06:24:00 23114.1442 1.3503 0.5653
18/02/02 06:26:00 23114.1474 1.3494 0.5659
18/02/02 06:28:00 23114.1518 1.3494 0.5658
18/02/02 06:30:00 23114.1565 1.3492 0.5649
18/02/02 06:32:00 23114.1610 1.3492 0.5648
18/02/02 06:34:00 23114.1652 1.3494 0.5654
18/02/02 06:36:00 23114.1710 1.3482 0.5652
18/02/02 06:38:00 23114.1755 1.3482 0.5651
18/02/02 06:40:00 23114.1801 1.3482 0.5650
18/02/02 06:42:00 23114.1856 1.3473 0.5655
18/02/02 06:44:00 23114.1902 1.3473 0.5654
18/02/02 06:46:00 23114.1948 1.3473 0.5653
18/02/02 06:48:00 23114.1993 1.3473 0.5652
18/02/02 06:50:00 23114.2050 1.3463 0.5657
18/02/02 06:52:00 23114.2096 1.3463 0.5656
18/02/02 06:54:00 23114.2142 1.3463 0.5655
18/02/02 06:56:00 23114.2189 1.3463 0.5654
18/02/02 06:58:00 23114.2238 1.3461 0.5646
18/02/02 07:00:00 23114.2282 1.3463 0.5652
18/02/02 07:02:00 23114.2339 1.3454 0.5657
18/02/02 07:04:00 23114.2388 1.3452 0.5649
18/02/02 07:06:00 23114.2423 1.3443 0.5655
18/02/02 07:08:00 23114.2470 1.3443 0.5654
18/02/02 07:10:00 23114.2520 1.3440 0.5646
18/02/02 07:12:00 23114.2565 1.3443 0.5652
18/02/02 07:14:00 23114.2623 1.3433 0.5657
18/02/02 07:16:00 23114.2671 1.3433 0.5656
18/02/02 07:18:00 23114.2719 1.3433 0.5655
18/02/02 07:20:00 23114.2769 1.3431 0.5647
18/02/02 07:22:00 23114.2815 1.3433 0.5653
18/02/02 07:24:00 23114.2853 1.3422 0.5652
18/02/02 07:26:00 23114.2902 1.3422 0.5651
18/02/02 07:28:00 23114.2950 1.3422 0.5650
18/02/02 07:30:00 23114.2999 1.3422 0.5649
18/02/02 07:32:00 23114.3048 1.3422 0.5648
18/02/02 07:34:00 23114.3097 1.3422 0.5647
18/02/02 07:36:00 23114.3146 1.3401 0.5652
18/02/02 07:38:00 23114.3196 1.3401 0.5651
18/02/02 07:40:00 23114.3243 1.3403 0.5657
18/02/02 07:42:00 23114.3295 1.3401 0.5649
18/02/02 07:44:00 23114.3343 1.3403 0.5655
18/02/02 07:46:00 23114.3382 1.3392 0.5654
18/02/02 07:48:00 23114.3432 1.3392 0.5653
18/02/02 07:50:00 23114.3482 1.3392 0.5652
18/02/02 07:52:00 23114.3533 1.3392 0.5651
18/02/02 07:54:00 23114.3573 1.3381 0.5650
18/02/02 07:56:00 23114.3621 1.3383 0.5656
18/02/02 07:58:00 23114.3674 1.3381 0.5648
18/02/02 08:00:00 23114.3712 1.3372 0.5654
18/02/02 08:02:00 23114.3763 1.3372 0.5653
18/02/02 08:04:00 23114.3815 1.3372 0.5652
18/02/02 08:06:00 23114.3864 1.3374 0.5658
18/02/02 08:08:00 23114.3907 1.3361 0.5650
18/02/02 08:10:00 23114.3956 1.3363 0.5656
18/02/02 08:12:00 23114.4010 1.3361 0.5648
18/02/02 08:14:00 23114.4060 1.3363 0.5654
18/02/02 08:16:00 23114.4112 1.3363 0.5653
18/02/02 08:18:00 23114.4154 1.3352 0.5652
18/02/02 08:20:00 23114.4204 1.3354 0.5658
18/02/02 08:22:00 23114.4248 1.3362 0.5644
18/02/02 08:24:00 23114.4288 1.3353 0.5650
18/02/02 08:26:00 23114.4351 1.3343 0.5655
18/02/02 08:28:00 23114.4404 1.3343 0.5654
18/02/02 08:30:00 23114.4434 1.3344 0.5653
18/02/02 08:32:00 23114.4487 1.3344 0.5652
18/02/02 08:34:00 23114.4541 1.3344 0.5651
18/02/02 08:36:00 23114.4583 1.3332 0.5650
18/02/02 08:38:00 23114.4637 1.3332 0.5649
18/02/02 08:40:00 23114.4678 1.3323 0.5655
18/02/02 08:42:00 23114.4722 1.3333 0.5648
18/02/02 08:44:00 23114.4775 1.3312 0.5653
18/02/02 08:46:00 23114.4830 1.3312 0.5652
18/02/02 08:48:00 23114.4861 1.3313 0.5652
18/02/02 08:50:00 23114.4915 1.3313 0.5651
18/02/02 08:52:00 23114.4970 1.3313 0.5650
18/02/02 08:54:00 23114.5012 1.3304 0.5656
18/02/02 08:56:00 23114.5067 1.3304 0.5655
18/02/02 08:58:00 23114.5111 1.3314 0.5648
18/02/02 09:00:00 23114.5167 1.3314 0.5647
18/02/02 09:02:00 23114.5209 1.3305 0.5653
18/02/02 09:04:00 23114.5252 1.3296 0.5659
18/02/02 09:06:00 23114.5299 1.3303 0.5645
18/02/02 09:08:00 23114.5353 1.3285 0.5657
18/02/02 09:10:00 23114.5408 1.3285 0.5656
18/02/02 09:12:00 23114.5441 1.3285 0.5656
18/02/02 09:14:00 23114.5500 1.3283 0.5648
18/02/02 09:16:00 23114.5543 1.3274 0.5654
18/02/02 09:18:00 23114.5597 1.3276 0.5660
18/02/02 09:20:00 23114.5633 1.3275 0.5653
18/02/02 09:22:00 23114.5688 1.3277 0.5659
18/02/02 09:24:00 23114.5747 1.3275 0.5651
18/02/02 09:26:00 23114.5791 1.3266 0.5657
18/02/02 09:28:00 23114.5838 1.3275 0.5649
18/02/02 09:30:00 23114.5882 1.3266 0.5655
18/02/02 09:32:00 23114.5929 1.3255 0.5654
18/02/02 09:34:00 23114.5987 1.3255 0.5653
18/02/02 09:36:00 23114.6021 1.3256 0.5653
18/02/02 09:38:00 23114.6058 1.3254 0.5646
18/02/02 09:40:00 23114.6124 1.3247 0.5658
18/02/02 09:42:00 23114.6161 1.3245 0.5651
18/02/02 09:44:00 23114.6217 1.3247 0.5657
18/02/02 09:46:00 23114.6266 1.3257 0.5650
18/02/02 09:48:00 23114.6322 1.3238 0.5662
18/02/02 09:50:00 23114.6362 1.3235 0.5648
18/02/02 09:52:00 23114.6408 1.3247 0.5648
18/02/02 09:54:00 23114.6467 1.3226 0.5653
18/02/02 09:56:00 23114.6503 1.3227 0.5653
18/02/02 09:58:00 23114.6549 1.3238 0.5653
18/02/02 10:00:00 23114.6598 1.3227 0.5652
18/02/02 10:02:00 23114.6645 1.3218 0.5658
18/02/02 10:04:00 23114.6694 1.3228 0.5651
18/02/02 10:06:00 23114.6752 1.3230 0.5657
18/02/02 10:08:00 23114.6801 1.3219 0.5656
18/02/02 10:10:00 23114.6838 1.3220 0.5656
18/02/02 10:12:00 23114.6888 1.3208 0.5654
18/02/02 10:14:00 23114.6925 1.3209 0.5654
18/02/02 10:16:00 23114.6986 1.3209 0.5653
18/02/02 10:18:00 23114.7036 1.3198 0.5652
18/02/02 10:20:00 23114.7076 1.3196 0.5645
18/02/02 10:22:00 23114.7134 1.3199 0.5651
18/02/02 10:24:00 23114.7183 1.3190 0.5657
18/02/02 10:26:00 23114.7234 1.3199 0.5650
18/02/02 10:28:00 23114.7282 1.3190 0.5656
18/02/02 10:30:00 23114.7323 1.3189 0.5649
18/02/02 10:32:00 23114.7372 1.3180 0.5655
18/02/02 10:34:00 23114.7410 1.3180 0.5655
18/02/02 10:36:00 23114.7472 1.3180 0.5654
18/02/02 10:38:00 23114.7511 1.3181 0.5654
18/02/02 10:40:00 23114.7571 1.3183 0.5660
18/02/02 10:42:00 23114.7623 1.3172 0.5659
18/02/02 10:44:00 23114.7662 1.3173 0.5659
18/02/02 10:46:00 23114.7704 1.3171 0.5652
18/02/02 10:48:00 23114.7754 1.3162 0.5658
18/02/02 10:50:00 23114.7796 1.3161 0.5650
18/02/02 10:52:00 23114.7857 1.3163 0.5656
18/02/02 10:54:00 23114.7899 1.3161 0.5649
18/02/02 10:56:00 23114.7950 1.3152 0.5655
18/02/02 10:58:00 23114.7992 1.3151 0.5648
18/02/02 11:00:00 23114.8043 1.3142 0.5654
18/02/02 11:02:00 23114.8084 1.3143 0.5654
18/02/02 11:04:00 23114.8135 1.3134 0.5660
18/02/02 11:06:00 23114.8189 1.3143 0.5653
18/02/02 11:08:00 23114.8240 1.3134 0.5659
18/02/02 11:10:00 23114.8283 1.3133 0.5652
18/02/02 11:12:00 23114.8325 1.3133 0.5652
18/02/02 11:14:00 23114.8379 1.3122 0.5651
18/02/02 11:16:00 23114.8418 1.3125 0.5658
18/02/02 11:18:00 23114.8473 1.3135 0.5651
18/02/02 11:20:00 23114.8525 1.3126 0.5657
18/02/02 11:22:00 23114.8569 1.3124 0.5649
18/02/02 11:24:00 23114.8622 1.3115 0.5655
18/02/02 11:26:00 23114.8666 1.3114 0.5648
18/02/02 11:28:00 23114.8717 1.3107 0.5661
18/02/02 11:30:00 23114.8772 1.3117 0.5654
18/02/02 11:32:00 23114.8825 1.3108 0.5660
18/02/02 11:34:00 23114.8870 1.3106 0.5653
18/02/02 11:36:00 23114.8914 1.3107 0.5653
18/02/02 11:38:00 23114.8967 1.3098 0.5659
18/02/02 11:40:00 23114.9013 1.3096 0.5652
18/02/02 11:42:00 23114.9056 1.3097 0.5652
18/02/02 11:44:00 23114.9110 1.3088 0.5658
18/02/02 11:46:00 23114.9154 1.3089 0.5658
18/02/02 11:48:00 23114.9200 1.3087 0.5651
18/02/02 11:50:00 23114.9244 1.3088 0.5650
18/02/02 11:52:00 23114.9290 1.3086 0.5643
18/02/02 11:54:00 23114.9353 1.3091 0.5656
18/02/02 11:56:00 23114.9400 1.3089 0.5649
18/02/02 11:58:00 23114.9434 1.3079 0.5649
18/02/02 12:00:00 23114.9489 1.3070 0.5655
18/02/02 12:02:00 23114.9534 1.3070 0.5655
18/02/02 12:04:00 23114.9592 1.3080 0.5648
18/02/02 12:06:00 23114.9645 1.3073 0.5661
18/02/02 12:08:00 23114.9682 1.3061 0.5654
18/02/02 12:10:00 23114.9727 1.3061 0.5654
18/02/02 12:12:00 23114.9783 1.3052 0.5660
18/02/02 12:14:00 23114.9821 1.3061 0.5647
18/02/02 12:16:00 23114.9877 1.3051 0.5653
18/02/02 12:18:00 23114.9923 1.3052 0.5652
18/02/02 12:20:00 23114.9969 1.3053 0.5652
18/02/02 12:22:00 23115.0028 1.3042 0.5651
18/02/02 12:24:00 23115.0072 1.3044 0.5658
18/02/02 12:26:00 23115.0121 1.3043 0.5651
18/02/02 12:28:00 23115.0167 1.3044 0.5651
18/02/02 12:30:00 23115.0204 1.3033 0.5651
18/02/02 12:32:00 23115.0261 1.3024 0.5657
18/02/02 12:34:00 23115.0319 1.3036 0.5657
18/02/02 12:36:00 23115.0366 1.3037 0.5657
18/02/02 12:38:00 23115.0405 1.3024 0.5650
18/02/02 12:40:00 23115.0453 1.3025 0.5650
18/02/02 12:42:00 23115.0510 1.3016 0.5656
18/02/02 12:44:00 23115.0558 1.3016 0.5656
18/02/02 12:46:00 23115.0596 1.3027 0.5649
18/02/02 12:48:00 23115.0644 1.3007 0.5655
18/02/02 12:50:00 23115.0692 1.3007 0.5655
18/02/02 12:52:00 23115.0761 1.3009 0.5661
18/02/02 12:54:00 23115.0791 1.3007 0.5648
18/02/02 12:56:00 23115.0840 1.3007 0.5648
18/02/02 12:58:00 23115.0899 1.2998 0.5654
18/02/02 13:00:00 23115.0937 1.2988 0.5654
18/02/02 13:02:00 23115.0997 1.3000 0.5654
18/02/02 13:04:00 23115.1036 1.2989 0.5654
18/02/02 13:06:00 23115.1085 1.2990 0.5654
18/02/02 13:08:00 23115.1124 1.2979 0.5653
18/02/02 13:10:00 23115.1184 1.2991 0.5653
18/02/02 13:12:00 23115.1244 1.2982 0.5659
18/02/02 13:14:00 23115.1273 1.2981 0.5653
18/02/02 13:16:00 23115.1323 1.2982 0.5653
18/02/02 13:18:00 23115.1384 1.2973 0.5659
18/02/02 13:20:00 23115.1424 1.2983 0.5653
18/02/02 13:22:00 23115.1474 1.2963 0.5659
18/02/02 13:24:00 23115.1515 1.2974 0.5653
18/02/02 13:26:00 23115.1568 1.2972 0.5646
18/02/02 13:28:00 23115.1627 1.2965 0.5659
18/02/02 13:30:00 23115.1657 1.2964 0.5652
18/02/02 13:32:00 23115.1718 1.2955 0.5658
18/02/02 13:34:00 23115.1759 1.2966 0.5652
18/02/02 13:36:00 23115.1823 1.2955 0.5651
18/02/02 13:38:00 23115.1862 1.2946 0.5658
18/02/02 13:40:00 23115.1893 1.2946 0.5652
18/02/02 13:42:00 23115.1966 1.2948 0.5658
18/02/02 13:44:00 23115.1997 1.2947 0.5652
18/02/02 13:46:00 23115.2059 1.2938 0.5658
18/02/02 13:48:00 23115.2091 1.2937 0.5652
18/02/02 13:50:00 23115.2154 1.2928 0.5658
18/02/02 13:52:00 23115.2196 1.2939 0.5651
18/02/02 13:54:00 23115.2238 1.2928 0.5651
18/02/02 13:56:00 23115.2291 1.2929 0.5651
18/02/02 13:58:00 23115.2344 1.2929 0.5651
18/02/02 14:00:00 23115.2387 1.2919 0.5651
18/02/02 14:02:00 23115.2438 1.2922 0.5658
18/02/02 14:04:00 23115.2493 1.2920 0.5651
18/02/02 14:06:00 23115.2534 1.2912 0.5658
18/02/02 14:08:00 23115.2588 1.2913 0.5658
18/02/02 14:10:00 23115.2633 1.2900 0.5651
18/02/02 14:12:00 23115.2675 1.2913 0.5651
18/02/02 14:14:00 23115.2739 1.2904 0.5657
18/02/02 14:16:00 23115.2773 1.2903 0.5651
18/02/02 14:18:00 23115.2827 1.2904 0.5651
18/02/02 14:20:00 23115.2882 1.2904 0.5651
18/02/02 14:22:00 23115.2924 1.2896 0.5658
18/02/02 14:24:00 23115.2968 1.2885 0.5658
18/02/02 14:26:00 23115.3023 1.2886 0.5658
18/02/02 14:28:00 23115.3068 1.2896 0.5652
18/02/02 14:30:00 23115.3123 1.2876 0.5658
18/02/02 14:32:00 23115.3166 1.2889 0.5659
18/02/02 14:34:00 23115.3213 1.2876 0.5651
18/02/02 14:36:00 23115.3269 1.2877 0.5651
18/02/02 14:38:00 23115.3302 1.2878 0.5652
18/02/02 14:40:00 23115.3368 1.2869 0.5658
18/02/02 14:42:00 23115.3403 1.2869 0.5652
18/02/02 14:44:00 23115.3459 1.2869 0.5652
18/02/02 14:46:00 23115.3505 1.2859 0.5652
18/02/02 14:48:00 23115.3559 1.2862 0.5659
18/02/02 14:50:00 23115.3595 1.2861 0.5653
18/02/02 14:52:00 23115.3662 1.2852 0.5659
18/02/02 14:54:00 23115.3696 1.2853 0.5659
18/02/02 14:56:00 23115.3755 1.2852 0.5652
18/02/02 14:58:00 23115.3790 1.2853 0.5653
18/02/02 15:00:00 23115.3857 1.2844 0.5659
18/02/02 15:02:00 23115.3894 1.2843 0.5653
18/02/02 15:04:00 23115.3939 1.2835 0.5660
18/02/02 15:06:00 23115.3986 1.2845 0.5654
18/02/02 15:08:00 23115.4034 1.2835 0.5654
18/02/02 15:10:00 23115.4079 1.2827 0.5660
18/02/02 15:12:00 23115.4148 1.2838 0.5660
18/02/02 15:14:00 23115.4188 1.2836 0.5647
18/02/02 15:16:00 23115.4233 1.2827 0.5654
18/02/02 15:18:00 23115.4292 1.2828 0.5654
18/02/02 15:20:00 23115.4330 1.2827 0.5648
18/02/02 15:22:00 23115.4376 1.2819 0.5655
18/02/02 15:24:00 23115.4425 1.2829 0.5649
18/02/02 15:26:00 23115.4484 1.2809 0.5655
18/02/02 15:28:00 23115.4520 1.2811 0.5655
18/02/02 15:30:00 23115.4580 1.2811 0.5655
18/02/02 15:32:00 23115.4616 1.2813 0.5656
18/02/02 15:34:00 23115.4665 1.2802 0.5656
18/02/02 15:36:00 23115.4715 1.2813 0.5650
18/02/02 15:38:00 23115.4762 1.2804 0.5657
18/02/02 15:40:00 23115.4812 1.2794 0.5657
18/02/02 15:42:00 23115.4872 1.2795 0.5657
18/02/02 15:44:00 23115.4910 1.2796 0.5658
18/02/02 15:46:00 23115.4960 1.2786 0.5657
18/02/02 15:48:00 23115.5010 1.2796 0.5651
18/02/02 15:50:00 23115.5058 1.2788 0.5658
18/02/02 15:52:00 23115.5109 1.2777 0.5658
18/02/02 15:54:00 23115.5160 1.2788 0.5652
18/02/02 15:56:00 23115.5208 1.2779 0.5659
18/02/02 15:58:00 23115.5249 1.2779 0.5653
18/02/02 16:00:00 23115.5310 1.2779 0.5653
18/02/02 16:02:00 23115.5338 1.2770 0.5653
18/02/02 16:04:00 23115.5390 1.2759 0.5653
18/02/02 16:06:00 23115.5452 1.2760 0.5653
18/02/02 16:08:00 23115.5501 1.2751 0.5660
18/02/02 16:10:00 23115.5542 1.2751 0.5654
18/02/02 16:12:00 23115.5603 1.2754 0.5661
18/02/02 16:14:00 23115.5642 1.2755 0.5662
18/02/02 16:16:00 23115.5694 1.2744 0.5662
18/02/02 16:18:00 23115.5736 1.2744 0.5655
18/02/02 16:20:00 23115.5787 1.2735 0.5662
18/02/02 16:22:00 23115.5839 1.2746 0.5656
18/02/02 16:24:00 23115.5882 1.2745 0.5650
18/02/02 16:26:00 23115.5922 1.2747 0.5651
18/02/02 16:28:00 23115.5986 1.2747 0.5651
18/02/02 16:30:00 23115.6026 1.2728 0.5658
18/02/02 16:32:00 23115.6069 1.2727 0.5652
18/02/02 16:34:00 23115.6131 1.2730 0.5658
18/02/02 16:36:00 23115.6174 1.2729 0.5652
18/02/02 16:38:00 23115.6228 1.2719 0.5652
18/02/02 16:40:00 23115.6269 1.2720 0.5653
18/02/02 16:42:00 23115.6321 1.2712 0.5660
18/02/02 16:44:00 23115.6375 1.2722 0.5654
18/02/02 16:46:00 23115.6417 1.2703 0.5661
18/02/02 16:48:00 23115.6472 1.2713 0.5655
18/02/02 16:50:00 23115.6516 1.2713 0.5648
18/02/02 16:52:00 23115.6568 1.2704 0.5655
18/02/02 16:54:00 23115.6611 1.2706 0.5656
18/02/02 16:56:00 23115.6665 1.2695 0.5656
18/02/02 16:58:00 23115.6708 1.2697 0.5657
18/02/02 17:00:00 23115.6761 1.2688 0.5664
18/02/02 17:02:00 23115.6796 1.2697 0.5652
18/02/02 17:04:00 23115.6862 1.2698 0.5651
18/02/02 17:06:00 23115.6895 1.2688 0.5652
18/02/02 17:08:00 23115.6948 1.2680 0.5659
18/02/02 17:10:00 23115.7005 1.2690 0.5653
18/02/02 17:12:00 23115.7038 1.2681 0.5654
18/02/02 17:14:00 23115.7104 1.2681 0.5654
18/02/02 17:16:00 23115.7148 1.2683 0.5655
18/02/02 17:18:00 23115.7194 1.2661 0.5655
18/02/02 17:20:00 23115.7249 1.2674 0.5655
18/02/02 17:22:00 23115.7283 1.2664 0.5656
18/02/02 17:24:00 23115.7350 1.2665 0.5656
18/02/02 17:26:00 23115.7395 1.2666 0.5657
18/02/02 17:28:00 23115.7449 1.2658 0.5664
18/02/02 17:30:00 23115.7486 1.2667 0.5652
18/02/02 17:32:00 23115.7533 1.2645 0.5652
18/02/02 17:34:00 23115.7587 1.2660 0.5659
18/02/02 17:36:00 23115.7624 1.2648 0.5653
18/02/02 17:38:00 23115.7692 1.2649 0.5653
18/02/02 17:40:00 23115.7738 1.2650 0.5654
18/02/02 17:42:00 23115.7773 1.2641 0.5655
18/02/02 17:44:00 23115.7829 1.2653 0.5656
18/02/02 17:46:00 23115.7877 1.2632 0.5656
18/02/02 17:48:00 23115.7934 1.2644 0.5656
18/02/02 17:50:00 23115.7970 1.2634 0.5657
18/02/02 17:52:00 23115.8028 1.2624 0.5657
18/02/02 17:54:00 23115.8065 1.2635 0.5652
18/02/02 17:56:00 23115.8122 1.2627 0.5659
18/02/02 17:58:00 23115.8171 1.2626 0.5653
18/02/02 18:00:00 23115.8207 1.2616 0.5653
18/02/02 18:02:00 23115.8277 1.2617 0.5653
18/02/02 18:04:00 23115.8312 1.2610 0.5661
18/02/02 18:06:00 23115.8372 1.2620 0.5655
18/02/02 18:08:00 23115.8409 1.2610 0.5656
18/02/02 18:10:00 23115.8456 1.2612 0.5657
18/02/02 18:12:00 23115.8517 1.2601 0.5657
18/02/02 18:14:00 23115.8544 1.2601 0.5651
18/02/02 18:16:00 23115.8615 1.2602 0.5651
18/02/02 18:18:00 23115.8650 1.2594 0.5659
18/02/02 18:20:00 23115.8712 1.2605 0.5653
18/02/02 18:22:00 23115.8760 1.2585 0.5660
18/02/02 18:24:00 23115.8800 1.2594 0.5648
18/02/02 18:26:00 23115.8857 1.2588 0.5662
18/02/02 18:28:00 23115.8898 1.2577 0.5655
18/02/02 18:30:00 23115.8947 1.2578 0.5656
18/02/02 18:32:00 23115.8996 1.2579 0.5657
18/02/02 18:34:00 23115.9045 1.2581 0.5658
18/02/02 18:36:00 23115.9084 1.2571 0.5659
18/02/02 18:38:00 23115.9157 1.2572 0.5659
18/02/02 18:40:00 23115.9186 1.2572 0.5653
18/02/02 18:42:00 23115.9246 1.2564 0.5660
18/02/02 18:44:00 23115.9296 1.2565 0.5661
18/02/02 18:46:00 23115.9348 1.2564 0.5655
18/02/02 18:48:00 23115.9388 1.2555 0.5656
18/02/02 18:50:00 23115.9429 1.2566 0.5651
18/02/02 18:52:00 23115.9489 1.2557 0.5658
18/02/02 18:54:00 23115.9529 1.2548 0.5658
18/02/02 18:56:00 23115.9583 1.2547 0.5652
18/02/02 18:58:00 23115.9634 1.2549 0.5653
18/02/02 19:00:00 23115.9683 1.2552 0.5661
18/02/02 19:02:00 23115.9726 1.2540 0.5655
18/02/02 19:04:00 23115.9777 1.2542 0.5656
18/02/02 19:06:00 23115.9818 1.2532 0.5656
18/02/02 19:08:00 23115.9880 1.2545 0.5657
18/02/02 19:10:00 23115.9922 1.2535 0.5658
18/02/02 19:12:00 23115.9976 1.2534 0.5652
18/02/02 19:14:00 23116.0017 1.2525 0.5653
18/02/02 19:16:00 23116.0070 1.2526 0.5654
18/02/02 19:18:00 23116.0122 1.2527 0.5655
18/02/02 19:20:00 23116.0175 1.2529 0.5655
18/02/02 19:22:00 23116.0217 1.2519 0.5656
18/02/02 19:24:00 23116.0270 1.2521 0.5657
18/02/02 19:26:00 23116.0312 1.2511 0.5658
18/02/02 19:28:00 23116.0365 1.2512 0.5659
18/02/02 19:30:00 23116.0408 1.2503 0.5660
18/02/02 19:32:00 23116.0464 1.2502 0.5653
18/02/02 19:34:00 23116.0517 1.2503 0.5654
18/02/02 19:36:00 23116.0559 1.2517 0.5656
18/02/02 19:38:00 23116.0612 1.2497 0.5663
18/02/02 19:40:00 23116.0668 1.2497 0.5657
18/02/02 19:42:00 23116.0702 1.2497 0.5651
18/02/02 19:44:00 23116.0756 1.2498 0.5652
18/02/02 19:46:00 23116.0808 1.2481 0.5666
18/02/02 19:48:00 23116.0854 1.2490 0.5654
18/02/02 19:50:00 23116.0898 1.2480 0.5655
18/02/02 19:52:00 23116.0953 1.2482 0.5656
18/02/02 19:54:00 23116.0997 1.2472 0.5657
18/02/02 19:56:00 23116.1050 1.2476 0.5664
18/02/02 19:58:00 23116.1097 1.2464 0.5658
18/02/02 20:00:00 23116.1142 1.2475 0.5653
18/02/02 20:02:00 23116.1187 1.2465 0.5654
18/02/02 20:04:00 23116.1243 1.2467 0.5655
18/02/02 20:06:00 23116.1288 1.2457 0.5656
18/02/02 20:08:00 23116.1344 1.2459 0.5656
18/02/02 20:10:00 23116.1390 1.2449 0.5657
18/02/02 20:12:00 23116.1436 1.2460 0.5652
18/02/02 20:14:00 23116.1481 1.2451 0.5653
18/02/02 20:16:00 23116.1538 1.2452 0.5654
18/02/02 20:18:00 23116.1582 1.2444 0.5661
18/02/02 20:20:00 23116.1639 1.2446 0.5662
18/02/02 20:22:00 23116.1698 1.2445 0.5656
18/02/02 20:24:00 23116.1734 1.2445 0.5651
18/02/02 20:26:00 23116.1791 1.2447 0.5652
18/02/02 20:28:00 23116.1836 1.2439 0.5660
18/02/02 20:30:00 23116.1883 1.2430 0.5660
18/02/02 20:32:00 23116.1919 1.2430 0.5655
18/02/02 20:34:00 23116.1977 1.2431 0.5656
18/02/02 20:36:00 23116.2024 1.2421 0.5657
18/02/02 20:38:00 23116.2072 1.2433 0.5652
18/02/02 20:40:00 23116.2118 1.2425 0.5660
18/02/02 20:42:00 23116.2176 1.2426 0.5660
18/02/02 20:44:00 23116.2226 1.2415 0.5654
18/02/02 20:46:00 23116.2264 1.2415 0.5649
18/02/02 20:48:00 23116.2323 1.2416 0.5650
18/02/02 20:50:00 23116.2369 1.2409 0.5658
18/02/02 20:52:00 23116.2418 1.2420 0.5652
18/02/02 20:54:00 23116.2466 1.2410 0.5653
18/02/02 20:56:00 23116.2515 1.2401 0.5654
18/02/02 20:58:00 23116.2564 1.2391 0.5655
18/02/02 21:00:00 23116.2613 1.2402 0.5650
18/02/02 21:02:00 23116.2660 1.2395 0.5658
18/02/02 21:04:00 23116.2709 1.2385 0.5658
18/02/02 21:06:00 23116.2759 1.2396 0.5653
18/02/02 21:08:00 23116.2809 1.2387 0.5654
18/02/02 21:10:00 23116.2869 1.2388 0.5655
18/02/02 21:12:00 23116.2898 1.2377 0.5650
18/02/02 21:14:00 23116.2956 1.2381 0.5657
18/02/02 21:16:00 23116.3006 1.2371 0.5658
18/02/02 21:18:00 23116.3065 1.2374 0.5666
18/02/02 21:20:00 23116.3095 1.2384 0.5655
18/02/02 21:22:00 23116.3146 1.2375 0.5656
18/02/02 21:24:00 23116.3207 1.2376 0.5656
18/02/02 21:26:00 23116.3247 1.2356 0.5657
18/02/02 21:28:00 23116.3299 1.2367 0.5652
18/02/02 21:30:00 23116.3347 1.2359 0.5660
18/02/02 21:32:00 23116.3399 1.2350 0.5661
18/02/02 21:34:00 23116.3450 1.2361 0.5656
18/02/02 21:36:00 23116.3492 1.2361 0.5650
18/02/02 21:38:00 23116.3543 1.2351 0.5651
18/02/02 21:40:00 23116.3593 1.2344 0.5659
18/02/02 21:42:00 23116.3645 1.2355 0.5654
18/02/02 21:44:00 23116.3695 1.2347 0.5662
18/02/02 21:46:00 23116.3737 1.2347 0.5656
18/02/02 21:48:00 23116.3790 1.2338 0.5657
18/02/02 21:50:00 23116.3832 1.2338 0.5652
18/02/02 21:52:00 23116.3895 1.2339 0.5653
18/02/02 21:54:00 23116.3935 1.2321 0.5661
18/02/02 21:56:00 23116.3988 1.2332 0.5655
18/02/02 21:58:00 23116.4029 1.2334 0.5657
18/02/02 22:00:00 23116.4082 1.2325 0.5658
18/02/02 22:02:00 23116.4135 1.2315 0.5659
18/02/02 22:04:00 23116.4179 1.2315 0.5654
18/02/02 22:06:00 23116.4230 1.2308 0.5662
18/02/02 22:08:00 23116.4284 1.2319 0.5656
18/02/02 22:10:00 23116.4317 1.2308 0.5651
18/02/02 22:12:00 23116.4382 1.2309 0.5652
18/02/02 22:14:00 23116.4434 1.2302 0.5660
18/02/02 22:16:00 23116.4476 1.2304 0.5661
18/02/02 22:18:00 23116.4520 1.2304 0.5656
18/02/02 22:20:00 23116.4575 1.2294 0.5657
18/02/02 22:22:00 23116.4627 1.2287 0.5665
18/02/02 22:24:00 23116.4662 1.2297 0.5654
18/02/02 22:26:00 23116.4717 1.2287 0.5654
18/02/02 22:28:00 23116.4783 1.2289 0.5655
18/02/02 22:30:00 23116.4815 1.2280 0.5657
18/02/02 22:32:00 23116.4869 1.2293 0.5659
18/02/02 22:34:00 23116.4914 1.2293 0.5654
18/02/02 22:36:00 23116.4959 1.2273 0.5654
18/02/02 22:38:00 23116.5023 1.2276 0.5662
18/02/02 22:40:00 23116.5069 1.2276 0.5657
18/02/02 22:42:00 23116.5115 1.2276 0.5652
18/02/02 22:44:00 23116.5159 1.2279 0.5654
18/02/02 22:46:00 23116.5205 1.2258 0.5654
18/02/02 22:48:00 23116.5272 1.2259 0.5655
18/02/02 22:50:00 23116.5316 1.2262 0.5657
18/02/02 22:52:00 23116.5350 1.2253 0.5659
18/02/02 22:54:00 23116.5407 1.2264 0.5654
18/02/02 22:56:00 23116.5462 1.2257 0.5661
18/02/02 22:58:00 23116.5499 1.2246 0.5656
18/02/02 23:00:00 23116.5554 1.2259 0.5658
18/02/02 23:02:00 23116.5591 1.2248 0.5653
18/02/02 23:04:00 23116.5649 1.2238 0.5654
18/02/02 23:06:00 23116.5705 1.2252 0.5655
18/02/02 23:08:00 23116.5752 1.2231 0.5656
18/02/02 23:10:00 23116.5798 1.2233 0.5658
18/02/02 23:12:00 23116.5854 1.2247 0.5660
18/02/02 23:14:00 23116.5892 1.2236 0.5654
18/02/02 23:16:00 23116.5948 1.2228 0.5662
18/02/02 23:18:00 23116.5997 1.2228 0.5657
18/02/02 23:20:00 23116.6043 1.2231 0.5659
18/02/02 23:22:00 23116.6092 1.2231 0.5654
18/02/02 23:24:00 23116.6151 1.2221 0.5654
18/02/02 23:26:00 23116.6187 1.2212 0.5656
18/02/02 23:28:00 23116.6257 1.2214 0.5657
18/02/02 23:30:00 23116.6293 1.2205 0.5659
18/02/02 23:32:00 23116.6333 1.2215 0.5648
18/02/02 23:34:00 23116.6390 1.2207 0.5655
18/02/02 23:36:00 23116.6438 1.2210 0.5657
18/02/02 23:38:00 23116.6496 1.2202 0.5665
18/02/02 23:40:00 23116.6546 1.2202 0.5660
18/02/02 23:42:00 23116.6594 1.2204 0.5662
18/02/02 23:44:00 23116.6633 1.2194 0.5656
18/02/02 23:46:00 23116.6682 1.2196 0.5658
18/02/02 23:48:00 23116.6732 1.2196 0.5653
18/02/02 23:50:00 23116.6780 1.2177 0.5661
18/02/02 23:52:00 23116.6842 1.2189 0.5655
18/02/02 23:54:00 23116.6880 1.2201 0.5651
18/02/02 23:56:00 23116.6929 1.2182 0.5659
18/02/02 23:58:00 23116.6980 1.2182 0.5654
18/02/03 00:00:00 23116.7029 1.2184 0.5656
18/02/03 00:02:00 23116.7080 1.2164 0.5656
18/02/03 00:04:00 23116.7130 1.2166 0.5658
18/02/03 00:06:00 23116.7169 1.2178 0.5654
18/02/03 00:08:00 23116.7219 1.2160 0.5662
18/02/03 00:10:00 23116.7268 1.2162 0.5664
18/02/03 00:12:00 23116.7321 1.2162 0.5658
18/02/03 00:14:00 23116.7360 1.2153 0.5660
18/02/03 00:16:00 23116.7434 1.2155 0.5661
18/02/03 00:18:00 23116.7474 1.2167 0.5657
18/02/03 00:20:00 23116.7514 1.2158 0.5658
18/02/03 00:22:00 23116.7567 1.2158 0.5653
18/02/03 00:24:00 23116.7628 1.2150 0.5661
18/02/03 00:26:00 23116.7670 1.2140 0.5656
18/02/03 00:28:00 23116.7722 1.2142 0.5657
18/02/03 00:30:00 23116.7773 1.2144 0.5659
18/02/03 00:32:00 23116.7827 1.2144 0.5654
18/02/03 00:34:00 23116.7868 1.2136 0.5656
18/02/03 00:36:00 23116.7909 1.2127 0.5658
18/02/03 00:38:00 23116.7963 1.2127 0.5652
18/02/03 00:40:00 23116.8015 1.2129 0.5654
18/02/03 00:42:00 23116.8056 1.2120 0.5656
18/02/03 00:44:00 23116.8109 1.2123 0.5658
18/02/03 00:46:00 23116.8163 1.2123 0.5652
18/02/03 00:48:00 23116.8205 1.2114 0.5654
18/02/03 00:50:00 23116.8258 1.2116 0.5656
18/02/03 00:52:00 23116.8311 1.2119 0.5658
18/02/03 00:54:00 23116.8353 1.2110 0.5660
18/02/03 00:56:00 23116.8406 1.2112 0.5661
18/02/03 00:58:00 23116.8462 1.2112 0.5656
18/02/03 01:00:00 23116.8504 1.2103 0.5658
18/02/03 01:02:00 23116.8547 1.2095 0.5660
18/02/03 01:04:00 23116.8601 1.2097 0.5661
18/02/03 01:06:00 23116.8655 1.2099 0.5663
18/02/03 01:08:00 23116.8700 1.2088 0.5658
18/02/03 01:10:00 23116.8755 1.2091 0.5660
18/02/03 01:12:00 23116.8798 1.2082 0.5661
18/02/03 01:14:00 23116.8853 1.2084 0.5663
18/02/03 01:16:00 23116.8896 1.2075 0.5665
18/02/03 01:18:00 23116.8943 1.2085 0.5654
18/02/03 01:20:00 23116.8998 1.2088 0.5655
18/02/03 01:22:00 23116.9042 1.2079 0.5657
18/02/03 01:24:00 23116.9087 1.2070 0.5659
18/02/03 01:26:00 23116.9142 1.2072 0.5661
18/02/03 01:28:00 23116.9200 1.2072 0.5656
18/02/03 01:30:00 23116.9255 1.2075 0.5657
18/02/03 01:32:00 23116.9289 1.2055 0.5659
18/02/03 01:34:00 23116.9345 1.2057 0.5661
18/02/03 01:36:00 23116.9391 1.2069 0.5657
18/02/03 01:38:00 23116.9437 1.2061 0.5658
18/02/03 01:40:00 23116.9482 1.2052 0.5660
18/02/03 01:42:00 23116.9541 1.2052 0.5655
18/02/03 01:44:00 23116.9597 1.2054 0.5657
18/02/03 01:46:00 23116.9643 1.2045 0.5658
18/02/03 01:48:00 23116.9689 1.2037 0.5660
18/02/03 01:50:00 23116.9746 1.2039 0.5662
18/02/03 01:52:00 23116.9793 1.2030 0.5664
18/02/03 01:54:00 23116.9840 1.2042 0.5659
18/02/03 01:56:00 23116.9876 1.2043 0.5655
18/02/03 01:58:00 23116.9923 1.2035 0.5657
18/02/03 02:00:00 23116.9981 1.2037 0.5659
18/02/03 02:02:00 23117.0038 1.2039 0.5660
18/02/03 02:04:00 23117.0075 1.2019 0.5662
18/02/03 02:06:00 23117.0133 1.2022 0.5664
18/02/03 02:08:00 23117.0183 1.2011 0.5659
18/02/03 02:10:00 23117.0231 1.2023 0.5654
18/02/03 02:12:00 23117.0279 1.2014 0.5656
18/02/03 02:14:00 23117.0327 1.2005 0.5658
18/02/03 02:16:00 23117.0385 1.2007 0.5660
18/02/03 02:18:00 23117.0424 1.2009 0.5655
18/02/03 02:20:00 23117.0483 1.2011 0.5657
18/02/03 02:22:00 23117.0521 1.2012 0.5653
18/02/03 02:24:00 23117.0570 1.2003 0.5655
18/02/03 02:26:00 23117.0629 1.2005 0.5656
18/02/03 02:28:00 23117.0678 1.1997 0.5658
18/02/03 02:30:00 23117.0717 1.1998 0.5654
18/02/03 02:32:00 23117.0766 1.1989 0.5656
18/02/03 02:34:00 23117.0826 1.1991 0.5657
18/02/03 02:36:00 23117.0876 1.1982 0.5659
18/02/03 02:38:00 23117.0926 1.1994 0.5655
18/02/03 02:40:00 23117.0965 1.1975 0.5657
18/02/03 02:42:00 23117.1025 1.1977 0.5658
18/02/03 02:44:00 23117.1075 1.1968 0.5660
18/02/03 02:46:00 23117.1126 1.1980 0.5656
18/02/03 02:48:00 23117.1176 1.1972 0.5658
18/02/03 02:50:00 23117.1217 1.1973 0.5653
18/02/03 02:52:00 23117.1267 1.1964 0.5655
18/02/03 02:54:00 23117.1308 1.1965 0.5651
18/02/03 02:56:00 23117.1370 1.1967 0.5653
18/02/03 02:58:00 23117.1418 1.1961 0.5661
18/02/03 03:00:00 23117.1459 1.1962 0.5657
18/02/03 03:02:00 23117.1511 1.1953 0.5659
18/02/03 03:04:00 23117.1562 1.1944 0.5661
18/02/03 03:06:00 23117.1614 1.1956 0.5656
18/02/03 03:08:00 23117.1666 1.1947 0.5658
18/02/03 03:10:00 23117.1708 1.1948 0.5654
18/02/03 03:12:00 23117.1758 1.1942 0.5663
18/02/03 03:14:00 23117.1810 1.1933 0.5664
18/02/03 03:16:00 23117.1863 1.1945 0.5660
18/02/03 03:18:00 23117.1915 1.1936 0.5662
18/02/03 03:20:00 23117.1957 1.1937 0.5658
18/02/03 03:22:00 23117.2010 1.1929 0.5659
18/02/03 03:24:00 23117.2063 1.1920 0.5661
18/02/03 03:26:00 23117.2106 1.1921 0.5657
18/02/03 03:28:00 23117.2170 1.1923 0.5659
18/02/03 03:30:00 23117.2213 1.1924 0.5654
18/02/03 03:32:00 23117.2266 1.1916 0.5656
18/02/03 03:34:00 23117.2307 1.1919 0.5659
18/02/03 03:36:00 23117.2351 1.1920 0.5654
18/02/03 03:38:00 23117.2405 1.1911 0.5656
18/02/03 03:40:00 23117.2449 1.1912 0.5652
18/02/03 03:42:00 23117.2511 1.1917 0.5661
18/02/03 03:44:00 23117.2545 1.1907 0.5656
18/02/03 03:46:00 23117.2599 1.1898 0.5658
18/02/03 03:48:00 23117.2641 1.1901 0.5661
18/02/03 03:50:00 23117.2696 1.1913 0.5657
18/02/03 03:52:00 23117.2751 1.1904 0.5658
18/02/03 03:54:00 23117.2796 1.1905 0.5654
18/02/03 03:56:00 23117.2851 1.1897 0.5656
18/02/03 03:58:00 23117.2886 1.1887 0.5651
18/02/03 04:00:00 23117.2952 1.1889 0.5653
18/02/03 04:02:00 23117.2995 1.1892 0.5656
18/02/03 04:04:00 23117.3050 1.1883 0.5658
18/02/03 04:06:00 23117.3096 1.1884 0.5653
18/02/03 04:08:00 23117.3150 1.1878 0.5662
18/02/03 04:10:00 23117.3185 1.1868 0.5658
18/02/03 04:12:00 23117.3231 1.1869 0.5654
18/02/03 04:14:00 23117.3296 1.1873 0.5662
18/02/03 04:16:00 23117.3342 1.1874 0.5658
18/02/03 04:18:00 23117.3399 1.1866 0.5660
18/02/03 04:20:00 23117.3446 1.1867 0.5656
18/02/03 04:22:00 23117.3492 1.1868 0.5651
18/02/03 04:24:00 23117.3539 1.1848 0.5653
18/02/03 04:26:00 23117.3584 1.1851 0.5656
18/02/03 04:28:00 23117.3631 1.1852 0.5651
18/02/03 04:30:00 23117.3686 1.1846 0.5660
18/02/03 04:32:00 23117.3734 1.1847 0.5656
18/02/03 04:34:00 23117.3790 1.1861 0.5659
18/02/03 04:36:00 23117.3848 1.1852 0.5660
18/02/03 04:38:00 23117.3885 1.1842 0.5656
18/02/03 04:40:00 23117.3931 1.1845 0.5659
18/02/03 04:42:00 23117.3989 1.1837 0.5661
18/02/03 04:44:00 23117.4037 1.1838 0.5656
18/02/03 04:46:00 23117.4086 1.1839 0.5652
18/02/03 04:48:00 23117.4132 1.1842 0.5655
18/02/03 04:50:00 23117.4191 1.1833 0.5656
18/02/03 04:52:00 23117.4238 1.1836 0.5659
18/02/03 04:54:00 23117.4286 1.1817 0.5661
18/02/03 04:56:00 23117.4333 1.1820 0.5664
18/02/03 04:58:00 23117.4382 1.1821 0.5659
18/02/03 05:00:00 23117.4442 1.1812 0.5661
18/02/03 05:02:00 23117.4491 1.1813 0.5657
18/02/03 05:04:00 23117.4528 1.1806 0.5659
18/02/03 05:06:00 23117.4588 1.1797 0.5661
18/02/03 05:08:00 23117.4636 1.1800 0.5664
18/02/03 05:10:00 23117.4686 1.1801 0.5660
18/02/03 05:12:00 23117.4734 1.1804 0.5662
18/02/03 05:14:00 23117.4774 1.1794 0.5658
18/02/03 05:16:00 23117.4833 1.1788 0.5667
18/02/03 05:18:00 23117.4883 1.1789 0.5663
18/02/03 05:20:00 23117.4934 1.1790 0.5658
18/02/03 05:22:00 23117.4985 1.1791 0.5654
18/02/03 05:24:00 23117.5023 1.1783 0.5657
18/02/03 05:26:00 23117.5072 1.1786 0.5659
18/02/03 05:28:00 23117.5124 1.1787 0.5655
18/02/03 05:30:00 23117.5183 1.1781 0.5664
18/02/03 05:32:00 23117.5224 1.1771 0.5659
18/02/03 05:34:00 23117.5274 1.1774 0.5662
18/02/03 05:36:00 23117.5315 1.1764 0.5658
18/02/03 05:38:00 23117.5367 1.1765 0.5654
18/02/03 05:40:00 23117.5417 1.1768 0.5656
18/02/03 05:42:00 23117.5470 1.1769 0.5652
18/02/03 05:44:00 23117.5530 1.1763 0.5661
18/02/03 05:46:00 23117.5570 1.1755 0.5663
18/02/03 05:48:00 23117.5623 1.1756 0.5659
18/02/03 05:50:00 23117.5676 1.1757 0.5655
18/02/03 05:52:00 23117.5727 1.1760 0.5658
18/02/03 05:54:00 23117.5780 1.1761 0.5653
18/02/03 05:56:00 23117.5830 1.1744 0.5662
18/02/03 05:58:00 23117.5871 1.1736 0.5665
18/02/03 06:00:00 23117.5925 1.1737 0.5660
18/02/03 06:02:00 23117.5966 1.1729 0.5663
18/02/03 06:04:00 23117.6020 1.1730 0.5659
18/02/03 06:06:00 23117.6074 1.1732 0.5655
18/02/03 06:08:00 23117.6126 1.1735 0.5657
18/02/03 06:10:00 23117.6167 1.1727 0.5660
18/02/03 06:12:00 23117.6219 1.1730 0.5663
18/02/03 06:14:00 23117.6274 1.1731 0.5658
18/02/03 06:16:00 23117.6316 1.1723 0.5661
18/02/03 06:18:00 23117.6371 1.1724 0.5657
18/02/03 06:20:00 23117.6424 1.1728 0.5659
18/02/03 06:22:00 23117.6468 1.1718 0.5655
18/02/03 06:24:00 23117.6521 1.1721 0.5658
18/02/03 06:26:00 23117.6564 1.1713 0.5661
18/02/03 06:28:00 23117.6617 1.1716 0.5663
18/02/03 06:30:00 23117.6662 1.1707 0.5659
18/02/03 06:32:00 23117.6708 1.1697 0.5655
18/02/03 06:34:00 23117.6761 1.1700 0.5657
18/02/03 06:36:00 23117.6815 1.1703 0.5660
18/02/03 06:38:00 23117.6859 1.1695 0.5663
18/02/03 06:40:00 23117.6915 1.1696 0.5658
18/02/03 06:42:00 23117.6959 1.1689 0.5661
18/02/03 06:44:00 23117.7016 1.1690 0.5657
18/02/03 06:46:00 23117.7060 1.1682 0.5660
18/02/03 06:48:00 23117.7114 1.1685 0.5662
18/02/03 06:50:00 23117.7159 1.1677 0.5665
18/02/03 06:52:00 23117.7206 1.1688 0.5655
18/02/03 06:54:00 23117.7263 1.1689 0.5650
18/02/03 06:56:00 23117.7308 1.1681 0.5653
18/02/03 06:58:00 23117.7374 1.1675 0.5662
18/02/03 07:00:00 23117.7419 1.1667 0.5664
18/02/03 07:02:00 23117.7464 1.1680 0.5661
18/02/03 07:04:00 23117.7512 1.1670 0.5657
18/02/03 07:06:00 23117.7559 1.1660 0.5652
18/02/03 07:08:00 23117.7616 1.1663 0.5655
18/02/03 07:10:00 23117.7661 1.1656 0.5658
18/02/03 07:12:00 23117.7708 1.1669 0.5655
18/02/03 07:14:00 23117.7754 1.1661 0.5657
18/02/03 07:16:00 23117.7823 1.1652 0.5659
18/02/03 07:18:00 23117.7869 1.1644 0.5662
18/02/03 07:20:00 23117.7916 1.1657 0.5658
18/02/03 07:22:00 23117.7962 1.1650 0.5661
18/02/03 07:24:00 23117.8009 1.1642 0.5664
18/02/03 07:26:00 23117.8059 1.1653 0.5653
18/02/03 07:28:00 23117.8105 1.1645 0.5656
18/02/03 07:30:00 23117.8152 1.1637 0.5659
18/02/03 07:32:00 23117.8210 1.1640 0.5661
18/02/03 07:34:00 23117.8258 1.1633 0.5664
18/02/03 07:36:00 23117.8307 1.1623 0.5660
18/02/03 07:38:00 23117.8366 1.1626 0.5663
18/02/03 07:40:00 23117.8403 1.1628 0.5659
18/02/03 07:42:00 23117.8451 1.1620 0.5662
18/02/03 07:44:00 23117.8500 1.1633 0.5659
18/02/03 07:46:00 23117.8550 1.1623 0.5654
18/02/03 07:48:00 23117.8609 1.1606 0.5663
18/02/03 07:50:00 23117.8658 1.1619 0.5660
18/02/03 07:52:00 23117.8706 1.1611 0.5662
18/02/03 07:54:00 23117.8755 1.1603 0.5665
18/02/03 07:56:00 23117.8807 1.1614 0.5655
18/02/03 07:58:00 23117.8856 1.1606 0.5657
18/02/03 08:00:00 23117.8905 1.1599 0.5660
18/02/03 08:02:00 23117.8965 1.1602 0.5663
18/02/03 08:04:00 23117.9014 1.1594 0.5666
18/02/03 08:06:00 23117.9056 1.1594 0.5655
18/02/03 08:08:00 23117.9106 1.1586 0.5658
18/02/03 08:10:00 23117.9156 1.1599 0.5654
18/02/03 08:12:00 23117.9206 1.1591 0.5657
18/02/03 08:14:00 23117.9256 1.1584 0.5660
18/02/03 08:16:00 23117.9307 1.1576 0.5663
18/02/03 08:18:00 23117.9358 1.1589 0.5659
18/02/03 08:20:00 23117.9408 1.1581 0.5662
18/02/03 08:22:00 23117.9449 1.1583 0.5659
18/02/03 08:24:00 23117.9502 1.1573 0.5654
18/02/03 08:26:00 23117.9553 1.1566 0.5657
18/02/03 08:28:00 23117.9604 1.1558 0.5660
18/02/03 08:30:00 23117.9654 1.1573 0.5663
18/02/03 08:32:00 23117.9705 1.1565 0.5666
18/02/03 08:34:00 23117.9749 1.1565 0.5656
18/02/03 08:36:00 23117.9800 1.1557 0.5658
18/02/03 08:38:00 23117.9842 1.1560 0.5655
18/02/03 08:40:00 23117.9904 1.1542 0.5664
18/02/03 08:42:00 23117.9946 1.1544 0.5660
18/02/03 08:44:00 23117.9988 1.1546 0.5657
18/02/03 08:46:00 23118.0051 1.1549 0.5660
18/02/03 08:48:00 23118.0094 1.1551 0.5656
18/02/03 08:50:00 23118.0147 1.1544 0.5659
18/02/03 08:52:00 23118.0199 1.1536 0.5662
18/02/03 08:54:00 23118.0242 1.1538 0.5658
18/02/03 08:56:00 23118.0295 1.1530 0.5661
18/02/03 08:58:00 23118.0338 1.1532 0.5658
18/02/03 09:00:00 23118.0402 1.1535 0.5660
18/02/03 09:02:00 23118.0456 1.1528 0.5663
18/02/03 09:04:00 23118.0500 1.1530 0.5660
18/02/03 09:06:00 23118.0553 1.1522 0.5662
18/02/03 09:08:00 23118.0597 1.1524 0.5659
18/02/03 09:10:00 23118.0641 1.1526 0.5656
18/02/03 09:12:00 23118.0695 1.1518 0.5658
18/02/03 09:14:00 23118.0750 1.1511 0.5661
18/02/03 09:16:00 23118.0794 1.1513 0.5658
18/02/03 09:18:00 23118.0849 1.1505 0.5660
18/02/03 09:20:00 23118.0893 1.1507 0.5657
18/02/03 09:22:00 23118.0948 1.1499 0.5660
18/02/03 09:24:00 23118.0993 1.1501 0.5656
18/02/03 09:26:00 23118.1048 1.1494 0.5659
18/02/03 09:28:00 23118.1091 1.1498 0.5663
18/02/03 09:30:00 23118.1139 1.1498 0.5652
18/02/03 09:32:00 23118.1194 1.1490 0.5655
18/02/03 09:34:00 23118.1259 1.1495 0.5665
18/02/03 09:36:00 23118.1294 1.1486 0.5661
18/02/03 09:38:00 23118.1342 1.1486 0.5651
18/02/03 09:40:00 23118.1386 1.1491 0.5655
18/02/03 09:42:00 23118.1452 1.1473 0.5663
18/02/03 09:44:00 23118.1496 1.1477 0.5667
18/02/03 09:46:00 23118.1545 1.1477 0.5657
18/02/03 09:48:00 23118.1592 1.1479 0.5653
18/02/03 09:50:00 23118.1646 1.1474 0.5663
18/02/03 09:52:00 23118.1693 1.1455 0.5666
18/02/03 09:54:00 23118.1740 1.1457 0.5662
18/02/03 09:56:00 23118.1798 1.1470 0.5659
18/02/03 09:58:00 23118.1845 1.1472 0.5656
18/02/03 10:00:00 23118.1903 1.1464 0.5658
18/02/03 10:02:00 23118.1950 1.1466 0.5655
18/02/03 10:04:00 23118.1995 1.1450 0.5665
18/02/03 10:06:00 23118.2043 1.1452 0.5661
18/02/03 10:08:00 23118.2091 1.1454 0.5658
18/02/03 10:10:00 23118.2149 1.1446 0.5661
18/02/03 10:12:00 23118.2185 1.1439 0.5664
18/02/03 10:14:00 23118.2235 1.1439 0.5654
18/02/03 10:16:00 23118.2282 1.1444 0.5657
18/02/03 10:18:00 23118.2351 1.1447 0.5660
18/02/03 10:20:00 23118.2389 1.1438 0.5657
18/02/03 10:22:00 23118.2448 1.1430 0.5660
18/02/03 10:24:00 23118.2495 1.1434 0.5663
18/02/03 10:26:00 23118.2555 1.1427 0.5666
18/02/03 10:28:00 23118.2593 1.1418 0.5662
18/02/03 10:30:00 23118.2643 1.1420 0.5659
18/02/03 10:32:00 23118.2691 1.1424 0.5663
18/02/03 10:34:00 23118.2751 1.1416 0.5665
18/02/03 10:36:00 23118.2801 1.1418 0.5662
18/02/03 10:38:00 23118.2851 1.1420 0.5659
18/02/03 10:40:00 23118.2888 1.1414 0.5662
18/02/03 10:42:00 23118.2951 1.1404 0.5658
18/02/03 10:44:00 23118.2999 1.1408 0.5662
18/02/03 10:46:00 23118.3039 1.1399 0.5658
18/02/03 10:48:00 23118.3090 1.1401 0.5655
18/02/03 10:50:00 23118.3149 1.1396 0.5665
18/02/03 10:52:00 23118.3200 1.1398 0.5661
18/02/03 10:54:00 23118.3251 1.1400 0.5658
18/02/03 10:56:00 23118.3292 1.1391 0.5655
18/02/03 10:58:00 23118.3351 1.1385 0.5664
18/02/03 11:00:00 23118.3403 1.1387 0.5661
18/02/03 11:02:00 23118.3444 1.1379 0.5657
18/02/03 11:04:00 23118.3484 1.1393 0.5655
18/02/03 11:06:00 23118.3544 1.1387 0.5665
18/02/03 11:08:00 23118.3598 1.1387 0.5654
18/02/03 11:10:00 23118.3638 1.1380 0.5658
18/02/03 11:12:00 23118.3688 1.1385 0.5662
18/02/03 11:14:00 23118.3742 1.1364 0.5657
18/02/03 11:16:00 23118.3793 1.1368 0.5661
18/02/03 11:18:00 23118.3833 1.1361 0.5665
18/02/03 11:20:00 23118.3899 1.1372 0.5654
18/02/03 11:22:00 23118.3939 1.1365 0.5658
18/02/03 11:24:00 23118.3990 1.1370 0.5662
18/02/03 11:26:00 23118.4035 1.1359 0.5651
18/02/03 11:28:00 23118.4097 1.1353 0.5661
18/02/03 11:30:00 23118.4138 1.1346 0.5665
18/02/03 11:32:00 23118.4194 1.1346 0.5654
18/02/03 11:34:00 23118.4246 1.1350 0.5658
18/02/03 11:36:00 23118.4298 1.1355 0.5661
18/02/03 11:38:00 23118.4341 1.1346 0.5658
18/02/03 11:40:00 23118.4396 1.1348 0.5655
18/02/03 11:42:00 23118.4447 1.1331 0.5664
18/02/03 11:44:00 23118.4492 1.1343 0.5655
18/02/03 11:46:00 23118.4545 1.1348 0.5659
18/02/03 11:48:00 23118.4599 1.1329 0.5661
18/02/03 11:50:00 23118.4654 1.1331 0.5658
18/02/03 11:52:00 23118.4697 1.1324 0.5662
18/02/03 11:54:00 23118.4729 1.1327 0.5659
18/02/03 11:56:00 23118.4795 1.1320 0.5662
18/02/03 11:58:00 23118.4851 1.1322 0.5658
18/02/03 12:00:00 23118.4884 1.1325 0.5656
18/02/03 12:02:00 23118.4950 1.1317 0.5659
18/02/03 12:04:00 23118.4993 1.1310 0.5662
18/02/03 12:06:00 23118.5047 1.1315 0.5666
18/02/03 12:08:00 23118.5106 1.1315 0.5656
18/02/03 12:10:00 23118.5149 1.1308 0.5659
18/02/03 12:12:00 23118.5193 1.1301 0.5663
18/02/03 12:14:00 23118.5250 1.1303 0.5659
18/02/03 12:16:00 23118.5294 1.1297 0.5663
18/02/03 12:18:00 23118.5351 1.1299 0.5660
18/02/03 12:20:00 23118.5396 1.1313 0.5657
18/02/03 12:22:00 23118.5453 1.1294 0.5660
18/02/03 12:24:00 23118.5500 1.1285 0.5657
18/02/03 12:26:00 23118.5535 1.1288 0.5654
18/02/03 12:28:00 23118.5600 1.1283 0.5664
18/02/03 12:30:00 23118.5648 1.1295 0.5654
18/02/03 12:32:00 23118.5693 1.1288 0.5658
18/02/03 12:34:00 23118.5749 1.1271 0.5668
18/02/03 12:36:00 23118.5797 1.1283 0.5658
18/02/03 12:38:00 23118.5843 1.1277 0.5662
18/02/03 12:40:00 23118.5901 1.1279 0.5659
18/02/03 12:42:00 23118.5947 1.1272 0.5662
18/02/03 12:44:00 23118.5996 1.1263 0.5659
18/02/03 12:46:00 23118.6055 1.1265 0.5655
18/02/03 12:48:00 23118.6101 1.1259 0.5659
18/02/03 12:50:00 23118.6148 1.1273 0.5657
18/02/03 12:52:00 23118.6207 1.1254 0.5659
18/02/03 12:54:00 23118.6244 1.1257 0.5657
18/02/03 12:56:00 23118.6291 1.1250 0.5661
18/02/03 12:58:00 23118.6350 1.1253 0.5657
18/02/03 13:00:00 23118.6408 1.1257 0.5661
18/02/03 13:02:00 23118.6448 1.1258 0.5651
18/02/03 13:04:00 23118.6505 1.1241 0.5661
18/02/03 13:06:00 23118.6543 1.1244 0.5659
18/02/03 13:08:00 23118.6603 1.1246 0.5655
18/02/03 13:10:00 23118.6651 1.1240 0.5659
18/02/03 13:12:00 23118.6699 1.1233 0.5663
18/02/03 13:14:00 23118.6740 1.1234 0.5653
18/02/03 13:16:00 23118.6809 1.1228 0.5663
18/02/03 13:18:00 23118.6849 1.1230 0.5653
18/02/03 13:20:00 23118.6896 1.1225 0.5664
18/02/03 13:22:00 23118.6946 1.1216 0.5661
18/02/03 13:24:00 23118.6996 1.1230 0.5658
18/02/03 13:26:00 23118.7045 1.1224 0.5662
18/02/03 13:28:00 23118.7096 1.1215 0.5659
18/02/03 13:30:00 23118.7146 1.1208 0.5662
18/02/03 13:32:00 23118.7195 1.1201 0.5666
18/02/03 13:34:00 23118.7247 1.1213 0.5656
18/02/03 13:36:00 23118.7297 1.1207 0.5660
18/02/03 13:38:00 23118.7349 1.1198 0.5657
18/02/03 13:40:00 23118.7389 1.1201 0.5654
18/02/03 13:42:00 23118.7450 1.1205 0.5658
18/02/03 13:44:00 23118.7500 1.1198 0.5661
18/02/03 13:46:00 23118.7550 1.1192 0.5665
18/02/03 13:48:00 23118.7593 1.1193 0.5656
18/02/03 13:50:00 23118.7654 1.1197 0.5659
18/02/03 13:52:00 23118.7705 1.1190 0.5663
18/02/03 13:54:00 23118.7758 1.1182 0.5660
18/02/03 13:56:00 23118.7797 1.1187 0.5664
18/02/03 13:58:00 23118.7851 1.1199 0.5655
18/02/03 14:00:00 23118.7913 1.1182 0.5664
18/02/03 14:02:00 23118.7956 1.1183 0.5655
18/02/03 14:04:00 23118.8008 1.1177 0.5659
18/02/03 14:06:00 23118.8060 1.1170 0.5662
18/02/03 14:08:00 23118.8102 1.1173 0.5660
18/02/03 14:10:00 23118.8154 1.1166 0.5663
18/02/03 14:12:00 23118.8198 1.1167 0.5654
18/02/03 14:14:00 23118.8261 1.1172 0.5658
18/02/03 14:16:00 23118.8314 1.1165 0.5661
18/02/03 14:18:00 23118.8345 1.1157 0.5659
18/02/03 14:20:00 23118.8409 1.1161 0.5662
18/02/03 14:22:00 23118.8454 1.1163 0.5653
18/02/03 14:24:00 23118.8505 1.1158 0.5664
18/02/03 14:26:00 23118.8560 1.1149 0.5660
18/02/03 14:28:00 23118.8603 1.1152 0.5658
18/02/03 14:30:00 23118.8657 1.1146 0.5661
18/02/03 14:32:00 23118.8700 1.1149 0.5659
18/02/03 14:34:00 23118.8754 1.1142 0.5663
18/02/03 14:36:00 23118.8810 1.1133 0.5659
18/02/03 14:38:00 23118.8854 1.1136 0.5657
18/02/03 14:40:00 23118.8908 1.1130 0.5660
18/02/03 14:42:00 23118.8963 1.1144 0.5658
18/02/03 14:44:00 23118.9007 1.1126 0.5662
18/02/03 14:46:00 23118.9062 1.1120 0.5665
18/02/03 14:48:00 23118.9117 1.1134 0.5663
18/02/03 14:50:00 23118.9174 1.1125 0.5659
18/02/03 14:52:00 23118.9206 1.1119 0.5664
18/02/03 14:54:00 23118.9253 1.1120 0.5655
18/02/03 14:56:00 23118.9319 1.1125 0.5658
18/02/03 14:58:00 23118.9354 1.1117 0.5656
18/02/03 15:00:00 23118.9410 1.1110 0.5659
18/02/03 15:02:00 23118.9466 1.1124 0.5657
18/02/03 15:04:00 23118.9511 1.1107 0.5661
18/02/03 15:06:00 23118.9557 1.1110 0.5658
18/02/03 15:08:00 23118.9613 1.1103 0.5662
18/02/03 15:10:00 23118.9669 1.1096 0.5665
18/02/03 15:12:00 23118.9718 1.1098 0.5656
18/02/03 15:14:00 23118.9772 1.1093 0.5667
18/02/03 15:16:00 23118.9821 1.1094 0.5657
18/02/03 15:18:00 23118.9866 1.1099 0.5662
18/02/03 15:20:00 23118.9914 1.1080 0.5658
18/02/03 15:22:00 23118.9970 1.1096 0.5663
18/02/03 15:24:00 23119.0018 1.1076 0.5660
18/02/03 15:26:00 23119.0066 1.1079 0.5657
18/02/03 15:28:00 23119.0121 1.1075 0.5668
18/02/03 15:30:00 23119.0171 1.1076 0.5658
18/02/03 15:32:00 23119.0226 1.1071 0.5669
18/02/03 15:34:00 23119.0266 1.1082 0.5653
18/02/03 15:36:00 23119.0322 1.1078 0.5664
18/02/03 15:38:00 23119.0362 1.1068 0.5655
18/02/03 15:40:00 23119.0419 1.1084 0.5659
18/02/03 15:42:00 23119.0469 1.1064 0.5656
18/02/03 15:44:00 23119.0515 1.1070 0.5660
18/02/03 15:46:00 23119.0576 1.1061 0.5657
18/02/03 15:48:00 23119.0623 1.1066 0.5662
18/02/03 15:50:00 23119.0673 1.1046 0.5658
18/02/03 15:52:00 23119.0731 1.1063 0.5663
18/02/03 15:54:00 23119.0770 1.1055 0.5660
18/02/03 15:56:00 23119.0818 1.1037 0.5664
18/02/03 15:58:00 23119.0869 1.1061 0.5655
18/02/03 16:00:00 23119.0917 1.1044 0.5659
18/02/03 16:02:00 23119.0967 1.1047 0.5657
18/02/03 16:04:00 23119.1027 1.1040 0.5660
18/02/03 16:06:00 23119.1078 1.1044 0.5658
18/02/03 16:08:00 23119.1127 1.1026 0.5662
18/02/03 16:10:00 23119.1165 1.1041 0.5660
18/02/03 16:12:00 23119.1228 1.1032 0.5657
18/02/03 16:14:00 23119.1266 1.1027 0.5661
18/02/03 16:16:00 23119.1327 1.1020 0.5665
18/02/03 16:18:00 23119.1378 1.1023 0.5662
18/02/03 16:20:00 23119.1429 1.1026 0.5660
18/02/03 16:22:00 23119.1480 1.1030 0.5658
18/02/03 16:24:00 23119.1521 1.1022 0.5655
18/02/03 16:26:00 23119.1580 1.1017 0.5666
18/02/03 16:28:00 23119.1634 1.1019 0.5656
18/02/03 16:30:00 23119.1673 1.1013 0.5661
18/02/03 16:32:00 23119.1725 1.1016 0.5658
18/02/03 16:34:00 23119.1776 1.0999 0.5662
18/02/03 16:36:00 23119.1828 1.1002 0.5660
18/02/03 16:38:00 23119.1879 1.1007 0.5664
18/02/03 16:40:00 23119.1922 1.0997 0.5655
18/02/03 16:42:00 23119.1983 1.0993 0.5665
18/02/03 16:44:00 23119.2026 1.1006 0.5657
18/02/03 16:46:00 23119.2078 1.0988 0.5660
18/02/03 16:48:00 23119.2131 1.0991 0.5658
18/02/03 16:50:00 23119.2192 1.0987 0.5669
18/02/03 16:52:00 23119.2227 1.0987 0.5653
18/02/03 16:54:00 23119.2288 1.0982 0.5664
18/02/03 16:56:00 23119.2331 1.0975 0.5661
18/02/03 16:58:00 23119.2383 1.0980 0.5666
18/02/03 17:00:00 23119.2439 1.0981 0.5656
18/02/03 17:02:00 23119.2490 1.0966 0.5667
18/02/03 17:04:00 23119.2534 1.0979 0.5659
18/02/03 17:06:00 23119.2588 1.0961 0.5662
18/02/03 17:08:00 23119.2632 1.0974 0.5654
18/02/03 17:10:00 23119.2695 1.0970 0.5664
18/02/03 17:12:00 23119.2739 1.0962 0.5662
18/02/03 17:14:00 23119.2793 1.0965 0.5660
18/02/03 17:16:00 23119.2838 1.0958 0.5657
18/02/03 17:18:00 23119.2882 1.0950 0.5655
18/02/03 17:20:00 23119.2935 1.0955 0.5659
18/02/03 17:22:00 23119.2990 1.0938 0.5663
18/02/03 17:24:00 23119.3044 1.0964 0.5661
18/02/03 17:26:00 23119.3101 1.0944 0.5658
18/02/03 17:28:00 23119.3134 1.0948 0.5656
18/02/03 17:30:00 23119.3200 1.0942 0.5660
18/02/03 17:32:00 23119.3233 1.0946 0.5659
18/02/03 17:34:00 23119.3300 1.0939 0.5662
18/02/03 17:36:00 23119.3333 1.0944 0.5661
18/02/03 17:38:00 23119.3400 1.0937 0.5664
18/02/03 17:40:00 23119.3436 1.0939 0.5656
18/02/03 17:42:00 23119.3492 1.0922 0.5659
18/02/03 17:44:00 23119.3537 1.0937 0.5658
18/02/03 17:46:00 23119.3593 1.0919 0.5662
18/02/03 17:48:00 23119.3650 1.0923 0.5659
18/02/03 17:50:00 23119.3695 1.0917 0.5664
18/02/03 17:52:00 23119.3742 1.0909 0.5661
18/02/03 17:54:00 23119.3797 1.0915 0.5666
18/02/03 17:56:00 23119.3846 1.0905 0.5656
18/02/03 17:58:00 23119.3902 1.0910 0.5661
18/02/03 18:00:00 23119.3949 1.0903 0.5659
18/02/03 18:02:00 23119.3996 1.0918 0.5657
18/02/03 18:04:00 23119.4053 1.0900 0.5661
18/02/03 18:06:00 23119.4089 1.0905 0.5659
18/02/03 18:08:00 23119.4157 1.0898 0.5663
18/02/03 18:10:00 23119.4196 1.0900 0.5654
18/02/03 18:12:00 23119.4252 1.0905 0.5659
18/02/03 18:14:00 23119.4301 1.0898 0.5656
18/02/03 18:16:00 23119.4347 1.0892 0.5661
18/02/03 18:18:00 23119.4406 1.0895 0.5659
18/02/03 18:20:00 23119.4453 1.0890 0.5663
18/02/03 18:22:00 23119.4502 1.0882 0.5661
18/02/03 18:24:00 23119.4551 1.0875 0.5658
18/02/03 18:26:00 23119.4609 1.0880 0.5663
18/02/03 18:28:00 23119.4648 1.0882 0.5654
18/02/03 18:30:00 23119.4716 1.0878 0.5665
18/02/03 18:32:00 23119.4755 1.0880 0.5656
18/02/03 18:34:00 23119.4803 1.0874 0.5661
18/02/03 18:36:00 23119.4853 1.0867 0.5659
18/02/03 18:38:00 23119.4901 1.0861 0.5663
18/02/03 18:40:00 23119.4962 1.0864 0.5661
18/02/03 18:42:00 23119.5012 1.0857 0.5658
18/02/03 18:44:00 23119.5071 1.0862 0.5663
18/02/03 18:46:00 23119.5101 1.0853 0.5654
18/02/03 18:48:00 23119.5160 1.0859 0.5659
18/02/03 18:50:00 23119.5211 1.0851 0.5656
18/02/03 18:52:00 23119.5270 1.0856 0.5661
18/02/03 18:54:00 23119.5319 1.0851 0.5666
18/02/03 18:56:00 23119.5361 1.0853 0.5657
18/02/03 18:58:00 23119.5420 1.0838 0.5668
18/02/03 19:00:00 23119.5461 1.0840 0.5659
18/02/03 19:02:00 23119.5522 1.0845 0.5664
18/02/03 19:04:00 23119.5563 1.0847 0.5655
18/02/03 19:06:00 23119.5615 1.0840 0.5653
18/02/03 19:08:00 23119.5665 1.0834 0.5657
18/02/03 19:10:00 23119.5715 1.0829 0.5662
18/02/03 19:12:00 23119.5766 1.0823 0.5666
18/02/03 19:14:00 23119.5819 1.0836 0.5658
18/02/03 19:16:00 23119.5872 1.0829 0.5655
18/02/03 19:18:00 23119.5922 1.0823 0.5660
18/02/03 19:20:00 23119.5975 1.0815 0.5658
18/02/03 19:22:00 23119.6037 1.0821 0.5662
18/02/03 19:24:00 23119.6067 1.0814 0.5661
18/02/03 19:26:00 23119.6129 1.0820 0.5665
18/02/03 19:28:00 23119.6162 1.0811 0.5657
18/02/03 19:30:00 23119.6226 1.0814 0.5654
18/02/03 19:32:00 23119.6278 1.0809 0.5659
18/02/03 19:34:00 23119.6320 1.0813 0.5657
18/02/03 19:36:00 23119.6381 1.0798 0.5668
18/02/03 19:38:00 23119.6426 1.0800 0.5659
18/02/03 19:40:00 23119.6480 1.0792 0.5657
18/02/03 19:42:00 23119.6541 1.0800 0.5669
18/02/03 19:44:00 23119.6575 1.0791 0.5660
18/02/03 19:46:00 23119.6638 1.0796 0.5665
18/02/03 19:48:00 23119.6672 1.0788 0.5656
18/02/03 19:50:00 23119.6736 1.0793 0.5661
18/02/03 19:52:00 23119.6778 1.0777 0.5665
18/02/03 19:54:00 23119.6834 1.0790 0.5657
18/02/03 19:56:00 23119.6887 1.0784 0.5661
18/02/03 19:58:00 23119.6931 1.0789 0.5660
18/02/03 20:00:00 23119.6987 1.0781 0.5657
18/02/03 20:02:00 23119.7040 1.0776 0.5662
18/02/03 20:04:00 23119.7084 1.0780 0.5660
18/02/03 20:06:00 23119.7140 1.0772 0.5658
18/02/03 20:08:00 23119.7183 1.0756 0.5663
18/02/03 20:10:00 23119.7239 1.0771 0.5661
18/02/03 20:12:00 23119.7282 1.0755 0.5666
18/02/03 20:14:00 23119.7340 1.0768 0.5657
18/02/03 20:16:00 23119.7384 1.0751 0.5662
18/02/03 20:18:00 23119.7449 1.0757 0.5666
18/02/03 20:20:00 23119.7486 1.0748 0.5658
18/02/03 20:22:00 23119.7551 1.0754 0.5662
18/02/03 20:24:00 23119.7586 1.0747 0.5661
18/02/03 20:26:00 23119.7643 1.0739 0.5658
18/02/03 20:28:00 23119.7689 1.0744 0.5657
18/02/03 20:30:00 23119.7735 1.0748 0.5655
18/02/03 20:32:00 23119.7790 1.0743 0.5660
18/02/03 20:34:00 23119.7846 1.0737 0.5665
18/02/03 20:36:00 23119.7895 1.0739 0.5656
18/02/03 20:38:00 23119.7951 1.0734 0.5661
18/02/03 20:40:00 23119.7997 1.0738 0.5659
18/02/03 20:42:00 23119.8043 1.0722 0.5664
18/02/03 20:44:00 23119.8102 1.0735 0.5655
18/02/03 20:46:00 23119.8148 1.0719 0.5660
18/02/03 20:48:00 23119.8195 1.0723 0.5658
18/02/03 20:50:00 23119.8252 1.0717 0.5663
18/02/03 20:52:00 23119.8300 1.0722 0.5661
18/02/03 20:54:00 23119.8359 1.0714 0.5659
18/02/03 20:56:00 23119.8404 1.0721 0.5664
18/02/03 20:58:00 23119.8454 1.0723 0.5656
18/02/03 21:00:00 23119.8501 1.0707 0.5660
18/02/03 21:02:00 23119.8570 1.0712 0.5665
18/02/03 21:04:00 23119.8607 1.0706 0.5663
18/02/03 21:06:00 23119.8657 1.0708 0.5655
18/02/03 21:08:00 23119.8703 1.0694 0.5666
18/02/03 21:10:00 23119.8764 1.0707 0.5658
18/02/03 21:12:00 23119.8812 1.0690 0.5663
18/02/03 21:14:00 23119.8861 1.0695 0.5661
18/02/03 21:16:00 23119.8910 1.0699 0.5659
18/02/03 21:18:00 23119.8960 1.0681 0.5657
18/02/03 21:20:00 23119.9018 1.0698 0.5663
18/02/03 21:22:00 23119.9059 1.0689 0.5654
18/02/03 21:24:00 23119.9118 1.0684 0.5659
18/02/03 21:26:00 23119.9157 1.0677 0.5657
18/02/03 21:28:00 23119.9206 1.0682 0.5656
18/02/03 21:30:00 23119.9266 1.0676 0.5660
18/02/03 21:32:00 23119.9326 1.0671 0.5665
18/02/03 21:34:00 23119.9366 1.0685 0.5657
18/02/03 21:36:00 23119.9418 1.0667 0.5655
18/02/03 21:38:00 23119.9476 1.0663 0.5666
18/02/03 21:40:00 23119.9506 1.0667 0.5659
18/02/03 21:42:00 23119.9569 1.0659 0.5656
18/02/03 21:44:00 23119.9628 1.0656 0.5668
18/02/03 21:46:00 23119.9671 1.0668 0.5653
18/02/03 21:48:00 23119.9732 1.0662 0.5658
18/02/03 21:50:00 23119.9780 1.0648 0.5669
18/02/03 21:52:00 23119.9824 1.0660 0.5655
18/02/03 21:54:00 23119.9874 1.0644 0.5659
18/02/03 21:56:00 23119.9924 1.0650 0.5665
18/02/03 21:58:00 23119.9978 1.0653 0.5656
18/02/03 22:00:00 23120.0019 1.0646 0.5655
18/02/03 22:02:00 23120.0079 1.0643 0.5666
18/02/03 22:04:00 23120.0123 1.0634 0.5658
18/02/03 22:06:00 23120.0175 1.0639 0.5656
18/02/03 22:08:00 23120.0235 1.0635 0.5668
18/02/03 22:10:00 23120.0279 1.0627 0.5659
18/02/03 22:12:00 23120.0332 1.0631 0.5658
18/02/03 22:14:00 23120.0385 1.0636 0.5656
18/02/03 22:16:00 23120.0437 1.0619 0.5661
18/02/03 22:18:00 23120.0481 1.0634 0.5653
18/02/03 22:20:00 23120.0533 1.0617 0.5658
18/02/03 22:22:00 23120.0585 1.0624 0.5664
18/02/03 22:24:00 23120.0640 1.0626 0.5655
18/02/03 22:26:00 23120.0683 1.0620 0.5653
18/02/03 22:28:00 23120.0745 1.0616 0.5665
18/02/03 22:30:00 23120.0788 1.0610 0.5664
18/02/03 22:32:00 23120.0845 1.0612 0.5655
18/02/03 22:34:00 23120.0897 1.0619 0.5661
18/02/03 22:36:00 23120.0951 1.0602 0.5665
18/02/03 22:38:00 23120.0995 1.0616 0.5658
18/02/03 22:40:00 23120.1049 1.0600 0.5662
18/02/03 22:42:00 23120.1093 1.0594 0.5661
18/02/03 22:44:00 23120.1148 1.0598 0.5659
18/02/03 22:46:00 23120.1193 1.0592 0.5658
18/02/03 22:48:00 23120.1246 1.0598 0.5663
18/02/03 22:50:00 23120.1313 1.0591 0.5661
18/02/03 22:52:00 23120.1348 1.0594 0.5653
18/02/03 22:54:00 23120.1402 1.0601 0.5659
18/02/03 22:56:00 23120.1457 1.0584 0.5663
18/02/03 22:58:00 23120.1502 1.0578 0.5662
18/02/03 23:00:00 23120.1558 1.0582 0.5660
18/02/03 23:02:00 23120.1602 1.0578 0.5666
18/02/03 23:04:00 23120.1660 1.0580 0.5657
18/02/03 23:06:00 23120.1706 1.0574 0.5656
18/02/03 23:08:00 23120.1752 1.0567 0.5654
18/02/03 23:10:00 23120.1807 1.0574 0.5660
18/02/03 23:12:00 23120.1863 1.0558 0.5664
18/02/03 23:14:00 23120.1899 1.0561 0.5657
18/02/03 23:16:00 23120.1954 1.0568 0.5662
18/02/03 23:18:00 23120.2011 1.0551 0.5667
18/02/03 23:20:00 23120.2070 1.0553 0.5658
18/02/03 23:22:00 23120.2107 1.0557 0.5650
18/02/03 23:24:00 23120.2152 1.0553 0.5656
18/02/03 23:26:00 23120.2220 1.0547 0.5661
18/02/03 23:28:00 23120.2278 1.0552 0.5659
18/02/03 23:30:00 23120.2303 1.0546 0.5658
18/02/03 23:32:00 23120.2361 1.0551 0.5657
18/02/03 23:34:00 23120.2430 1.0545 0.5662
18/02/03 23:36:00 23120.2467 1.0528 0.5660
18/02/03 23:38:00 23120.2514 1.0545 0.5659
18/02/03 23:40:00 23120.2573 1.0549 0.5658
18/02/03 23:42:00 23120.2620 1.0522 0.5663
18/02/03 23:44:00 23120.2679 1.0526 0.5661
18/02/03 23:46:00 23120.2726 1.0543 0.5660
18/02/03 23:48:00 23120.2764 1.0525 0.5659
18/02/03 23:50:00 23120.2824 1.0530 0.5657
18/02/03 23:52:00 23120.2894 1.0524 0.5662
18/02/03 23:54:00 23120.2920 1.0519 0.5661
18/02/03 23:56:00 23120.2980 1.0524 0.5660
18/02/03 23:58:00 23120.3029 1.0517 0.5658
18/02/04 00:00:00 23120.3079 1.0511 0.5657
18/02/04 00:02:00 23120.3126 1.0506 0.5662
18/02/04 00:04:00 23120.3187 1.0511 0.5661
18/02/04 00:06:00 23120.3237 1.0504 0.5659
18/02/04 00:08:00 23120.3287 1.0498 0.5658
18/02/04 00:10:00 23120.3346 1.0504 0.5663
18/02/04 00:12:00 23120.3387 1.0508 0.5656
18/02/04 00:14:00 23120.3437 1.0502 0.5654
18/02/04 00:16:00 23120.3488 1.0495 0.5653
18/02/04 00:18:00 23120.3545 1.0504 0.5665
18/02/04 00:20:00 23120.3585 1.0487 0.5664
18/02/04 00:22:00 23120.3637 1.0501 0.5656
18/02/04 00:24:00 23120.3688 1.0495 0.5655
18/02/04 00:26:00 23120.3747 1.0480 0.5666
18/02/04 00:28:00 23120.3799 1.0474 0.5665
18/02/04 00:30:00 23120.3851 1.0488 0.5657
18/02/04 00:32:00 23120.3892 1.0471 0.5656
18/02/04 00:34:00 23120.3953 1.0478 0.5661
18/02/04 00:36:00 23120.4003 1.0473 0.5667
18/02/04 00:38:00 23120.4055 1.0467 0.5665
18/02/04 00:40:00 23120.4097 1.0470 0.5658
18/02/04 00:42:00 23120.4150 1.0464 0.5656
18/02/04 00:44:00 23120.4211 1.0471 0.5662
18/02/04 00:46:00 23120.4253 1.0453 0.5660
18/02/04 00:48:00 23120.4305 1.0470 0.5659
18/02/04 00:50:00 23120.4358 1.0463 0.5658
18/02/04 00:52:00 23120.4409 1.0459 0.5663
18/02/04 00:54:00 23120.4462 1.0453 0.5662
18/02/04 00:56:00 23120.4516 1.0446 0.5660
18/02/04 00:58:00 23120.4568 1.0463 0.5660
18/02/04 01:00:00 23120.4601 1.0456 0.5652
18/02/04 01:02:00 23120.4653 1.0451 0.5658
18/02/04 01:04:00 23120.4717 1.0456 0.5656
18/02/04 01:06:00 23120.4759 1.0441 0.5662
18/02/04 01:08:00 23120.4813 1.0434 0.5660
18/02/04 01:10:00 23120.4868 1.0449 0.5653
18/02/04 01:12:00 23120.4921 1.0444 0.5658
18/02/04 01:14:00 23120.4962 1.0429 0.5664
18/02/04 01:16:00 23120.5017 1.0423 0.5662
18/02/04 01:18:00 23120.5083 1.0427 0.5661
18/02/04 01:20:00 23120.5126 1.0433 0.5660
18/02/04 01:22:00 23120.5158 1.0428 0.5660
18/02/04 01:24:00 23120.5225 1.0432 0.5658
18/02/04 01:26:00 23120.5280 1.0426 0.5657
18/02/04 01:28:00 23120.5334 1.0421 0.5662
18/02/04 01:30:00 23120.5376 1.0406 0.5668
18/02/04 01:32:00 23120.5433 1.0421 0.5660
18/02/04 01:34:00 23120.5477 1.0426 0.5659
18/02/04 01:36:00 23120.5534 1.0420 0.5658
18/02/04 01:38:00 23120.5579 1.0403 0.5656
18/02/04 01:40:00 23120.5634 1.0398 0.5662
18/02/04 01:42:00 23120.5689 1.0415 0.5661
18/02/04 01:44:00 23120.5725 1.0408 0.5654
18/02/04 01:46:00 23120.5780 1.0403 0.5659
18/02/04 01:48:00 23120.5837 1.0397 0.5658
18/02/04 01:50:00 23120.5892 1.0393 0.5663
18/02/04 01:52:00 23120.5937 1.0398 0.5663
18/02/04 01:54:00 23120.5995 1.0392 0.5661
18/02/04 01:56:00 23120.6040 1.0398 0.5661
18/02/04 01:58:00 23120.6098 1.0391 0.5659
18/02/04 02:00:00 23120.6146 1.0395 0.5651
18/02/04 02:02:00 23120.6189 1.0382 0.5664
18/02/04 02:04:00 23120.6247 1.0376 0.5662
18/02/04 02:06:00 23120.6293 1.0381 0.5662
18/02/04 02:08:00 23120.6352 1.0375 0.5660
18/02/04 02:10:00 23120.6390 1.0368 0.5653
18/02/04 02:12:00 23120.6457 1.0374 0.5658
18/02/04 02:14:00 23120.6504 1.0380 0.5658
18/02/04 02:16:00 23120.6561 1.0376 0.5663
18/02/04 02:18:00 23120.6609 1.0358 0.5662
18/02/04 02:20:00 23120.6656 1.0364 0.5661
18/02/04 02:22:00 23120.6706 1.0368 0.5654
18/02/04 02:24:00 23120.6763 1.0363 0.5659
18/02/04 02:26:00 23120.6811 1.0369 0.5658
18/02/04 02:28:00 23120.6858 1.0354 0.5664
18/02/04 02:30:00 23120.6908 1.0357 0.5656
18/02/04 02:32:00 23120.6966 1.0353 0.5662
18/02/04 02:34:00 23120.7026 1.0347 0.5660
18/02/04 02:36:00 23120.7064 1.0342 0.5660
18/02/04 02:38:00 23120.7112 1.0347 0.5659
18/02/04 02:40:00 23120.7161 1.0353 0.5659
18/02/04 02:42:00 23120.7222 1.0347 0.5657
18/02/04 02:44:00 23120.7281 1.0342 0.5663
18/02/04 02:46:00 23120.7321 1.0335 0.5655
18/02/04 02:48:00 23120.7380 1.0331 0.5661
18/02/04 02:50:00 23120.7418 1.0326 0.5660
18/02/04 02:52:00 23120.7468 1.0331 0.5659
18/02/04 02:54:00 23120.7518 1.0337 0.5659
18/02/04 02:56:00 23120.7569 1.0320 0.5657
18/02/04 02:58:00 23120.7618 1.0326 0.5657
18/02/04 03:00:00 23120.7681 1.0319 0.5655
18/02/04 03:02:00 23120.7729 1.0327 0.5662
18/02/04 03:04:00 23120.7791 1.0321 0.5660
18/02/04 03:06:00 23120.7831 1.0316 0.5660
18/02/04 03:08:00 23120.7870 1.0310 0.5659
18/02/04 03:10:00 23120.7923 1.0314 0.5651
18/02/04 03:12:00 23120.7984 1.0310 0.5657
18/02/04 03:14:00 23120.8035 1.0315 0.5656
18/02/04 03:16:00 23120.8085 1.0300 0.5662
18/02/04 03:18:00 23120.8137 1.0306 0.5661
18/02/04 03:20:00 23120.8187 1.0291 0.5667
18/02/04 03:22:00 23120.8241 1.0295 0.5659
18/02/04 03:24:00 23120.8292 1.0300 0.5659
18/02/04 03:26:00 23120.8356 1.0294 0.5657
18/02/04 03:28:00 23120.8397 1.0289 0.5657
18/02/04 03:30:00 23120.8437 1.0286 0.5663
18/02/04 03:32:00 23120.8489 1.0291 0.5662
18/02/04 03:34:00 23120.8543 1.0295 0.5655
18/02/04 03:36:00 23120.8606 1.0291 0.5660
18/02/04 03:38:00 23120.8648 1.0286 0.5660
18/02/04 03:40:00 23120.8702 1.0268 0.5658
18/02/04 03:42:00 23120.8755 1.0274 0.5658
18/02/04 03:44:00 23120.8808 1.0280 0.5657
18/02/04 03:46:00 23120.8858 1.0267 0.5670
18/02/04 03:48:00 23120.8914 1.0270 0.5662
18/02/04 03:50:00 23120.8956 1.0265 0.5661
18/02/04 03:52:00 23120.8999 1.0260 0.5661
18/02/04 03:54:00 23120.9055 1.0264 0.5653
18/02/04 03:56:00 23120.9109 1.0270 0.5653
18/02/04 03:58:00 23120.9162 1.0254 0.5658
18/02/04 04:00:00 23120.9216 1.0260 0.5658
18/02/04 04:02:00 23120.9269 1.0268 0.5664
18/02/04 04:04:00 23120.9303 1.0250 0.5656
18/02/04 04:06:00 23120.9368 1.0246 0.5662
18/02/04 04:08:00 23120.9423 1.0251 0.5661
18/02/04 04:10:00 23120.9467 1.0246 0.5661
18/02/04 04:12:00 23120.9522 1.0252 0.5660
18/02/04 04:14:00 23120.9568 1.0245 0.5653
18/02/04 04:16:00 23120.9624 1.0251 0.5652
18/02/04 04:18:00 23120.9668 1.0245 0.5651
18/02/04 04:20:00 23120.9721 1.0233 0.5664
18/02/04 04:22:00 23120.9777 1.0238 0.5663
18/02/04 04:24:00 23120.9822 1.0233 0.5663
18/02/04 04:26:00 23120.9880 1.0237 0.5655
18/02/04 04:28:00 23120.9936 1.0242 0.5655
18/02/04 04:30:00 23120.9992 1.0227 0.5660
18/02/04 04:32:00 23121.0037 1.0222 0.5660
18/02/04 04:34:00 23121.0083 1.0217 0.5659
18/02/04 04:36:00 23121.0140 1.0223 0.5658
18/02/04 04:38:00 23121.0186 1.0218 0.5658
18/02/04 04:40:00 23121.0241 1.0226 0.5664
18/02/04 04:42:00 23121.0299 1.0208 0.5663
18/02/04 04:44:00 23121.0356 1.0214 0.5662
18/02/04 04:46:00 23121.0403 1.0209 0.5662
18/02/04 04:48:00 23121.0440 1.0214 0.5655
18/02/04 04:50:00 23121.0486 1.0209 0.5654
18/02/04 04:52:00 23121.0533 1.0204 0.5654
18/02/04 04:54:00 23121.0592 1.0209 0.5653
18/02/04 04:56:00 23121.0639 1.0204 0.5653
18/02/04 04:58:00 23121.0707 1.0200 0.5658
18/02/04 05:00:00 23121.0755 1.0195 0.5658
18/02/04 05:02:00 23121.0811 1.0203 0.5664
18/02/04 05:04:00 23121.0848 1.0187 0.5663
18/02/04 05:06:00 23121.0896 1.0182 0.5663
18/02/04 05:08:00 23121.0955 1.0188 0.5662
18/02/04 05:10:00 23121.1003 1.0183 0.5662
18/02/04 05:12:00 23121.1062 1.0188 0.5661
18/02/04 05:14:00 23121.1111 1.0183 0.5661
18/02/04 05:16:00 23121.1160 1.0178 0.5660
18/02/04 05:18:00 23121.1219 1.0184 0.5659
18/02/04 05:20:00 23121.1268 1.0179 0.5659
18/02/04 05:22:00 23121.1317 1.0174 0.5658
18/02/04 05:24:00 23121.1367 1.0169 0.5658
18/02/04 05:26:00 23121.1416 1.0164 0.5657
18/02/04 05:28:00 23121.1463 1.0161 0.5664
18/02/04 05:30:00 23121.1524 1.0166 0.5663
18/02/04 05:32:00 23121.1574 1.0161 0.5662
18/02/04 05:34:00 23121.1624 1.0156 0.5662
18/02/04 05:36:00 23121.1685 1.0162 0.5661
18/02/04 05:38:00 23121.1735 1.0157 0.5661
18/02/04 05:40:00 23121.1785 1.0152 0.5660
18/02/04 05:42:00 23121.1836 1.0147 0.5660
18/02/04 05:44:00 23121.1886 1.0142 0.5659
18/02/04 05:46:00 23121.1935 1.0139 0.5665
18/02/04 05:48:00 23121.1986 1.0134 0.5665
18/02/04 05:50:00 23121.2027 1.0138 0.5658
18/02/04 05:52:00 23121.2089 1.0144 0.5658
18/02/04 05:54:00 23121.2140 1.0139 0.5657
18/02/04 05:56:00 23121.2192 1.0134 0.5656
18/02/04 05:58:00 23121.2241 1.0131 0.5663
18/02/04 06:00:00 23121.2293 1.0126 0.5662
18/02/04 06:02:00 23121.2356 1.0132 0.5662
18/02/04 06:04:00 23121.2406 1.0129 0.5668
18/02/04 06:06:00 23121.2448 1.0134 0.5662
18/02/04 06:08:00 23121.2500 1.0129 0.5661
18/02/04 06:10:00 23121.2553 1.0124 0.5660
18/02/04 06:12:00 23121.2605 1.0118 0.5660
18/02/04 06:14:00 23121.2656 1.0116 0.5666
18/02/04 06:16:00 23121.2709 1.0110 0.5666
18/02/04 06:18:00 23121.2752 1.0115 0.5659
18/02/04 06:20:00 23121.2805 1.0110 0.5658
18/02/04 06:22:00 23121.2858 1.0105 0.5658
18/02/04 06:24:00 23121.2909 1.0102 0.5664
18/02/04 06:26:00 23121.2963 1.0097 0.5664
18/02/04 06:28:00 23121.3007 1.0102 0.5657
18/02/04 06:30:00 23121.3061 1.0097 0.5656
18/02/04 06:32:00 23121.3113 1.0094 0.5663
18/02/04 06:34:00 23121.3178 1.0100 0.5662
18/02/04 06:36:00 23121.3222 1.0105 0.5656
18/02/04 06:38:00 23121.3276 1.0100 0.5655
18/02/04 06:40:00 23121.3329 1.0097 0.5662
18/02/04 06:42:00 23121.3383 1.0092 0.5661
18/02/04 06:44:00 23121.3428 1.0097 0.5654
18/02/04 06:46:00 23121.3483 1.0092 0.5654
18/02/04 06:48:00 23121.3536 1.0089 0.5660
18/02/04 06:50:00 23121.3582 1.0094 0.5653
18/02/04 06:52:00 23121.3637 1.0088 0.5653
18/02/04 06:54:00 23121.3679 1.0075 0.5659
18/02/04 06:56:00 23121.3735 1.0070 0.5659
18/02/04 06:58:00 23121.3779 1.0077 0.5659
18/02/04 07:00:00 23121.3835 1.0072 0.5659
18/02/04 07:02:00 23121.3879 1.0079 0.5659
18/02/04 07:04:00 23121.3924 1.0063 0.5658
18/02/04 07:06:00 23121.3981 1.0058 0.5658
18/02/04 07:08:00 23121.4025 1.0065 0.5658
18/02/04 07:10:00 23121.4082 1.0060 0.5658
18/02/04 07:12:00 23121.4136 1.0057 0.5664
18/02/04 07:14:00 23121.4183 1.0062 0.5657
18/02/04 07:16:00 23121.4240 1.0057 0.5657
18/02/04 07:18:00 23121.4295 1.0054 0.5663
18/02/04 07:20:00 23121.4353 1.0049 0.5663
18/02/04 07:22:00 23121.4410 1.0044 0.5662
18/02/04 07:24:00 23121.4456 1.0051 0.5662
18/02/04 07:26:00 23121.4503 1.0035 0.5662
18/02/04 07:28:00 23121.4549 1.0042 0.5662
18/02/04 07:30:00 23121.4607 1.0037 0.5662
18/02/04 07:32:00 23121.4653 1.0044 0.5662
18/02/04 07:34:00 23121.4711 1.0039 0.5661
18/02/04 07:36:00 23121.4769 1.0034 0.5661
18/02/04 07:38:00 23121.4805 1.0030 0.5661
18/02/04 07:40:00 23121.4864 1.0025 0.5661
18/02/04 07:42:00 23121.4911 1.0032 0.5661
18/02/04 07:44:00 23121.4970 1.0027 0.5660
18/02/04 07:46:00 23121.5017 1.0034 0.5661
18/02/04 07:48:00 23121.5065 1.0019 0.5660
18/02/04 07:50:00 23121.5113 1.0026 0.5660
18/02/04 07:52:00 23121.5172 1.0021 0.5660
18/02/04 07:54:00 23121.5230 1.0018 0.5666
18/02/04 07:56:00 23121.5269 1.0012 0.5660
18/02/04 07:58:00 23121.5329 1.0007 0.5659
18/02/04 08:00:00 23121.5377 1.0014 0.5659
18/02/04 08:02:00 23121.5437 1.0009 0.5659
18/02/04 08:04:00 23121.5475 1.0005 0.5659
18/02/04 08:06:00 23121.5535 1.0000 0.5659
18/02/04 08:08:00 23121.5584 1.0007 0.5659
18/02/04 08:10:00 23121.5634 0.9991 0.5658
18/02/04 08:12:00 23121.5685 0.9996 0.5652
18/02/04 08:14:00 23121.5734 1.0003 0.5652
18/02/04 08:16:00 23121.5784 0.9987 0.5652
18/02/04 08:18:00 23121.5844 0.9985 0.5658
18/02/04 08:20:00 23121.5893 0.9992 0.5658
18/02/04 08:22:00 23121.5944 0.9976 0.5658
18/02/04 08:24:00 23121.5994 0.9983 0.5658
18/02/04 08:26:00 23121.6056 0.9978 0.5658
18/02/04 08:28:00 23121.6106 0.9985 0.5658
18/02/04 08:30:00 23121.6158 0.9990 0.5651
18/02/04 08:32:00 23121.6207 0.9976 0.5658
18/02/04 08:34:00 23121.6258 0.9983 0.5658
18/02/04 08:36:00 23121.6311 0.9988 0.5651
18/02/04 08:38:00 23121.6360 0.9974 0.5658
18/02/04 08:40:00 23121.6411 0.9982 0.5658
18/02/04 08:42:00 23121.6463 0.9966 0.5658
18/02/04 08:44:00 23121.6514 0.9973 0.5658
18/02/04 08:46:00 23121.6565 0.9959 0.5664
18/02/04 08:48:00 23121.6618 0.9964 0.5658
18/02/04 08:50:00 23121.6659 0.9960 0.5658
18/02/04 08:52:00 23121.6721 0.9958 0.5665
18/02/04 08:54:00 23121.6764 0.9952 0.5658
18/02/04 08:56:00 23121.6816 0.9959 0.5658
18/02/04 08:58:00 23121.6878 0.9956 0.5665
18/02/04 09:00:00 23121.6931 0.9940 0.5664
18/02/04 09:02:00 23121.6973 0.9936 0.5664
18/02/04 09:04:00 23121.7028 0.9941 0.5658
18/02/04 09:06:00 23121.7071 0.9936 0.5651
18/02/04 09:08:00 23121.7124 0.9943 0.5652
18/02/04 09:10:00 23121.7187 0.9940 0.5658
18/02/04 09:12:00 23121.7240 0.9947 0.5658
18/02/04 09:14:00 23121.7285 0.9941 0.5652
18/02/04 09:16:00 23121.7348 0.9938 0.5658
18/02/04 09:18:00 23121.7391 0.9934 0.5658
18/02/04 09:20:00 23121.7454 0.9931 0.5665
18/02/04 09:22:00 23121.7499 0.9926 0.5658
18/02/04 09:24:00 23121.7543 0.9922 0.5659
18/02/04 09:26:00 23121.7597 0.9929 0.5659
18/02/04 09:28:00 23121.7640 0.9925 0.5659
18/02/04 09:30:00 23121.7686 0.9920 0.5653
18/02/04 09:32:00 23121.7750 0.9917 0.5659
18/02/04 09:34:00 23121.7804 0.9903 0.5666
18/02/04 09:36:00 23121.7861 0.9908 0.5659
18/02/04 09:38:00 23121.7916 0.9915 0.5659
18/02/04 09:40:00 23121.7962 0.9909 0.5653
18/02/04 09:42:00 23121.8017 0.9916 0.5653
18/02/04 09:44:00 23121.8062 0.9913 0.5653
18/02/04 09:46:00 23121.8116 0.9899 0.5660
18/02/04 09:48:00 23121.8172 0.9906 0.5660
18/02/04 09:50:00 23121.8217 0.9902 0.5660
18/02/04 09:52:00 23121.8264 0.9897 0.5654
18/02/04 09:54:00 23121.8309 0.9893 0.5654
18/02/04 09:56:00 23121.8365 0.9900 0.5654
18/02/04 09:58:00 23121.8411 0.9896 0.5655
18/02/04 10:00:00 23121.8477 0.9894 0.5661
18/02/04 10:02:00 23121.8525 0.9888 0.5655
18/02/04 10:04:00 23121.8582 0.9895 0.5655
18/02/04 10:06:00 23121.8628 0.9891 0.5655
18/02/04 10:08:00 23121.8676 0.9885 0.5649
18/02/04 10:10:00 23121.8722 0.9882 0.5649
18/02/04 10:12:00 23121.8789 0.9879 0.5655
18/02/04 10:14:00 23121.8836 0.9875 0.5656
18/02/04 10:16:00 23121.8883 0.9871 0.5656
18/02/04 10:18:00 23121.8930 0.9868 0.5657
18/02/04 10:20:00 23121.8988 0.9875 0.5657
18/02/04 10:22:00 23121.9046 0.9882 0.5657
18/02/04 10:24:00 23121.9093 0.9878 0.5658
18/02/04 10:26:00 23121.9152 0.9863 0.5657
18/02/04 10:28:00 23121.9200 0.9859 0.5657
18/02/04 10:30:00 23121.9247 0.9855 0.5658
18/02/04 10:32:00 23121.9295 0.9852 0.5658
18/02/04 10:34:00 23121.9343 0.9848 0.5658
18/02/04 10:36:00 23121.9402 0.9855 0.5659
18/02/04 10:38:00 23121.9471 0.9852 0.5665
18/02/04 10:40:00 23121.9510 0.9859 0.5660
18/02/04 10:42:00 23121.9558 0.9855 0.5660
18/02/04 10:44:00 23121.9609 0.9849 0.5653
18/02/04 10:46:00 23121.9658 0.9845 0.5654
18/02/04 10:48:00 23121.9717 0.9832 0.5660
18/02/04 10:50:00 23121.9766 0.9828 0.5660
18/02/04 10:52:00 23121.9826 0.9835 0.5661
18/02/04 10:54:00 23121.9865 0.9842 0.5655
18/02/04 10:56:00 23121.9915 0.9838 0.5655
18/02/04 10:58:00 23121.9965 0.9834 0.5656
18/02/04 11:00:00 23122.0024 0.9821 0.5662
18/02/04 11:02:00 23122.0074 0.9817 0.5663
18/02/04 11:04:00 23122.0116 0.9821 0.5650
18/02/04 11:06:00 23122.0178 0.9828 0.5650
18/02/04 11:08:00 23122.0228 0.9825 0.5650
18/02/04 11:10:00 23122.0288 0.9811 0.5657
18/02/04 11:12:00 23122.0337 0.9810 0.5664
18/02/04 11:14:00 23122.0378 0.9816 0.5659
18/02/04 11:16:00 23122.0428 0.9812 0.5659
18/02/04 11:18:00 23122.0480 0.9809 0.5659
18/02/04 11:20:00 23122.0554 0.9804 0.5659
18/02/04 11:22:00 23122.0595 0.9810 0.5653
18/02/04 11:24:00 23122.0647 0.9806 0.5653
18/02/04 11:26:00 23122.0698 0.9803 0.5654
18/02/04 11:28:00 23122.0748 0.9801 0.5661
18/02/04 11:30:00 23122.0800 0.9798 0.5661
18/02/04 11:32:00 23122.0852 0.9794 0.5662
18/02/04 11:34:00 23122.0915 0.9801 0.5662
18/02/04 11:36:00 23122.0959 0.9805 0.5649
18/02/04 11:38:00 23122.1001 0.9791 0.5650
18/02/04 11:40:00 23122.1061 0.9779 0.5663
18/02/04 11:42:00 23122.1104 0.9786 0.5657
18/02/04 11:44:00 23122.1168 0.9793 0.5658
18/02/04 11:46:00 23122.1221 0.9789 0.5658
18/02/04 11:48:00 23122.1274 0.9786 0.5659
18/02/04 11:50:00 23122.1327 0.9782 0.5659
18/02/04 11:52:00 23122.1370 0.9768 0.5659
18/02/04 11:54:00 23122.1413 0.9774 0.5654
18/02/04 11:56:00 23122.1478 0.9781 0.5654
18/02/04 11:58:00 23122.1532 0.9777 0.5654
18/02/04 12:00:00 23122.1584 0.9776 0.5662
18/02/04 12:02:00 23122.1627 0.9762 0.5662
18/02/04 12:04:00 23122.1673 0.9766 0.5649
18/02/04 12:06:00 23122.1737 0.9752 0.5656
18/02/04 12:08:00 23122.1791 0.9771 0.5657
18/02/04 12:10:00 23122.1835 0.9757 0.5657
18/02/04 12:12:00 23122.1880 0.9763 0.5652
18/02/04 12:14:00 23122.1942 0.9752 0.5665
18/02/04 12:16:00 23122.1999 0.9746 0.5658
18/02/04 12:18:00 23122.2045 0.9752 0.5653
18/02/04 12:20:00 23122.2100 0.9749 0.5653
18/02/04 12:22:00 23122.2154 0.9747 0.5660
18/02/04 12:24:00 23122.2209 0.9744 0.5661
18/02/04 12:26:00 23122.2244 0.9739 0.5655
18/02/04 12:28:00 23122.2311 0.9746 0.5655
18/02/04 12:30:00 23122.2367 0.9743 0.5656
18/02/04 12:32:00 23122.2412 0.9729 0.5656
18/02/04 12:34:00 23122.2457 0.9737 0.5657
18/02/04 12:36:00 23122.2513 0.9733 0.5658
18/02/04 12:38:00 23122.2558 0.9742 0.5659
18/02/04 12:40:00 23122.2627 0.9726 0.5658
18/02/04 12:42:00 23122.2674 0.9733 0.5653
18/02/04 12:44:00 23122.2708 0.9730 0.5654
18/02/04 12:46:00 23122.2765 0.9727 0.5654
18/02/04 12:48:00 23122.2822 0.9723 0.5655
18/02/04 12:50:00 23122.2878 0.9722 0.5662
18/02/04 12:52:00 23122.2928 0.9726 0.5649
18/02/04 12:54:00 23122.2972 0.9714 0.5657
18/02/04 12:56:00 23122.3030 0.9710 0.5657
18/02/04 12:58:00 23122.3078 0.9716 0.5651
18/02/04 13:00:00 23122.3134 0.9715 0.5659
18/02/04 13:02:00 23122.3182 0.9701 0.5659
18/02/04 13:04:00 23122.3240 0.9697 0.5659
18/02/04 13:06:00 23122.3289 0.9703 0.5654
18/02/04 13:08:00 23122.3336 0.9712 0.5655
18/02/04 13:10:00 23122.3404 0.9698 0.5661
18/02/04 13:12:00 23122.3440 0.9696 0.5663
18/02/04 13:14:00 23122.3503 0.9711 0.5650
18/02/04 13:16:00 23122.3549 0.9699 0.5657
18/02/04 13:18:00 23122.3608 0.9695 0.5658
18/02/04 13:20:00 23122.3647 0.9691 0.5652
18/02/04 13:22:00 23122.3705 0.9690 0.5659
18/02/04 13:24:00 23122.3764 0.9686 0.5660
18/02/04 13:26:00 23122.3804 0.9682 0.5654
18/02/04 13:28:00 23122.3852 0.9690 0.5655
18/02/04 13:30:00 23122.3912 0.9686 0.5656
18/02/04 13:32:00 23122.3970 0.9685 0.5663
18/02/04 13:34:00 23122.4012 0.9679 0.5650
18/02/04 13:36:00 23122.4071 0.9677 0.5658
18/02/04 13:38:00 23122.4132 0.9673 0.5658
18/02/04 13:40:00 23122.4170 0.9671 0.5659
18/02/04 13:42:00 23122.4221 0.9678 0.5654
18/02/04 13:44:00 23122.4271 0.9663 0.5654
18/02/04 13:46:00 23122.4332 0.9660 0.5654
18/02/04 13:48:00 23122.4382 0.9668 0.5656
18/02/04 13:50:00 23122.4421 0.9666 0.5657
18/02/04 13:52:00 23122.4483 0.9663 0.5657
18/02/04 13:54:00 23122.4544 0.9659 0.5658
18/02/04 13:56:00 23122.4586 0.9655 0.5652
18/02/04 13:58:00 23122.4646 0.9653 0.5659
18/02/04 14:00:00 23122.4685 0.9651 0.5661
18/02/04 14:02:00 23122.4738 0.9657 0.5655
18/02/04 14:04:00 23122.4800 0.9655 0.5659
18/02/04 14:06:00 23122.4852 0.9639 0.5656
18/02/04 14:08:00 23122.4892 0.9637 0.5657
18/02/04 14:10:00 23122.4956 0.9655 0.5655
18/02/04 14:12:00 23122.5008 0.9641 0.5655
18/02/04 14:14:00 23122.5049 0.9638 0.5653
18/02/04 14:16:00 23122.5101 0.9646 0.5654
18/02/04 14:18:00 23122.5164 0.9643 0.5654
18/02/04 14:20:00 23122.5216 0.9630 0.5658
18/02/04 14:22:00 23122.5257 0.9627 0.5660
18/02/04 14:24:00 23122.5322 0.9623 0.5656
18/02/04 14:26:00 23122.5374 0.9631 0.5658
18/02/04 14:28:00 23122.5417 0.9628 0.5655
18/02/04 14:30:00 23122.5481 0.9624 0.5656
18/02/04 14:32:00 23122.5524 0.9621 0.5654
18/02/04 14:34:00 23122.5566 0.9619 0.5655
18/02/04 14:36:00 23122.5630 0.9616 0.5659
18/02/04 14:38:00 23122.5685 0.9623 0.5653
18/02/04 14:40:00 23122.5727 0.9621 0.5654
18/02/04 14:42:00 23122.5780 0.9608 0.5658
18/02/04 14:44:00 23122.5835 0.9615 0.5656
18/02/04 14:46:00 23122.5880 0.9611 0.5650
18/02/04 14:48:00 23122.5943 0.9609 0.5658
18/02/04 14:50:00 23122.5987 0.9606 0.5655
18/02/04 14:52:00 23122.6042 0.9614 0.5653
18/02/04 14:54:00 23122.6097 0.9599 0.5654
18/02/04 14:56:00 23122.6141 0.9597 0.5655
18/02/04 14:58:00 23122.6196 0.9605 0.5653
18/02/04 15:00:00 23122.6250 0.9592 0.5660
18/02/04 15:02:00 23122.6294 0.9589 0.5658
18/02/04 15:04:00 23122.6351 0.9596 0.5652
18/02/04 15:06:00 23122.6406 0.9582 0.5656
18/02/04 15:08:00 23122.6451 0.9580 0.5657
18/02/04 15:10:00 23122.6507 0.9588 0.5655
18/02/04 15:12:00 23122.6573 0.9585 0.5659
18/02/04 15:14:00 23122.6620 0.9581 0.5653
18/02/04 15:16:00 23122.6665 0.9579 0.5654
18/02/04 15:18:00 23122.6731 0.9576 0.5658
18/02/04 15:20:00 23122.6767 0.9584 0.5653
18/02/04 15:22:00 23122.6823 0.9571 0.5657
18/02/04 15:24:00 23122.6880 0.9578 0.5655
18/02/04 15:26:00 23122.6925 0.9576 0.5656
18/02/04 15:28:00 23122.6983 0.9562 0.5657
18/02/04 15:30:00 23122.7041 0.9569 0.5655
18/02/04 15:32:00 23122.7087 0.9567 0.5656
18/02/04 15:34:00 23122.7143 0.9554 0.5660
18/02/04 15:36:00 23122.7192 0.9571 0.5651
18/02/04 15:38:00 23122.7227 0.9559 0.5653
18/02/04 15:40:00 23122.7295 0.9556 0.5657
18/02/04 15:42:00 23122.7342 0.9554 0.5658
18/02/04 15:44:00 23122.7390 0.9551 0.5656
18/02/04 15:46:00 23122.7446 0.9539 0.5663
18/02/04 15:48:00 23122.7496 0.9556 0.5655
18/02/04 15:50:00 23122.7554 0.9543 0.5659
18/02/04 15:52:00 23122.7603 0.9539 0.5653
18/02/04 15:54:00 23122.7661 0.9547 0.5654
18/02/04 15:56:00 23122.7710 0.9544 0.5652
18/02/04 15:58:00 23122.7759 0.9541 0.5650
18/02/04 16:00:00 23122.7806 0.9539 0.5651
18/02/04 16:02:00 23122.7865 0.9525 0.5655
18/02/04 16:04:00 23122.7915 0.9544 0.5650
18/02/04 16:06:00 23122.7974 0.9531 0.5654
18/02/04 16:08:00 23122.8022 0.9529 0.5655
18/02/04 16:10:00 23122.8072 0.9525 0.5653
18/02/04 16:12:00 23122.8121 0.9522 0.5651
18/02/04 16:14:00 23122.8170 0.9520 0.5652
18/02/04 16:16:00 23122.8231 0.9528 0.5650
18/02/04 16:18:00 23122.8280 0.9526 0.5651
18/02/04 16:20:00 23122.8330 0.9522 0.5649
18/02/04 16:22:00 23122.8389 0.9511 0.5660
18/02/04 16:24:00 23122.8428 0.9519 0.5655
18/02/04 16:26:00 23122.8500 0.9517 0.5659
18/02/04 16:28:00 23122.8549 0.9515 0.5660
18/02/04 16:30:00 23122.8580 0.9511 0.5652
18/02/04 16:32:00 23122.8652 0.9508 0.5656
18/02/04 16:34:00 23122.8702 0.9506 0.5657
18/02/04 16:36:00 23122.8753 0.9503 0.5655
18/02/04 16:38:00 23122.8804 0.9501 0.5656
18/02/04 16:40:00 23122.8855 0.9497 0.5654
18/02/04 16:42:00 23122.8906 0.9495 0.5655
18/02/04 16:44:00 23122.8958 0.9492 0.5653
18/02/04 16:46:00 23122.9008 0.9491 0.5658
18/02/04 16:48:00 23122.9071 0.9499 0.5655
18/02/04 16:50:00 23122.9111 0.9486 0.5657
18/02/04 16:52:00 23122.9164 0.9483 0.5655
18/02/04 16:54:00 23122.9227 0.9491 0.5656
18/02/04 16:56:00 23122.9268 0.9477 0.5654
18/02/04 16:58:00 23122.9331 0.9486 0.5655
18/02/04 17:00:00 23122.9371 0.9474 0.5660
18/02/04 17:02:00 23122.9424 0.9471 0.5658
18/02/04 17:04:00 23122.9478 0.9490 0.5653
18/02/04 17:06:00 23122.9530 0.9466 0.5657
18/02/04 17:08:00 23122.9585 0.9483 0.5648
18/02/04 17:10:00 23122.9636 0.9460 0.5656
18/02/04 17:12:00 23122.9678 0.9469 0.5654
18/02/04 17:14:00 23122.9744 0.9477 0.5652
18/02/04 17:16:00 23122.9786 0.9464 0.5653
18/02/04 17:18:00 23122.9851 0.9472 0.5651
18/02/04 17:20:00 23122.9893 0.9459 0.5653
18/02/04 17:22:00 23122.9946 0.9458 0.5657
18/02/04 17:24:00 23123.0001 0.9455 0.5655
18/02/04 17:26:00 23123.0054 0.9453 0.5656
18/02/04 17:28:00 23123.0100 0.9459 0.5648
18/02/04 17:30:00 23123.0162 0.9448 0.5659
18/02/04 17:32:00 23123.0207 0.9456 0.5654
18/02/04 17:34:00 23123.0272 0.9443 0.5658
18/02/04 17:36:00 23123.0307 0.9439 0.5650
18/02/04 17:38:00 23123.0372 0.9449 0.5655
18/02/04 17:40:00 23123.0415 0.9436 0.5656
18/02/04 17:42:00 23123.0482 0.9444 0.5654
18/02/04 17:44:00 23123.0525 0.9432 0.5658
18/02/04 17:46:00 23123.0571 0.9440 0.5654
18/02/04 17:48:00 23123.0627 0.9437 0.5651
18/02/04 17:50:00 23123.0672 0.9424 0.5653
18/02/04 17:52:00 23123.0737 0.9433 0.5657
18/02/04 17:54:00 23123.0773 0.9430 0.5649
18/02/04 17:56:00 23123.0850 0.9428 0.5657
18/02/04 17:58:00 23123.0884 0.9427 0.5655
18/02/04 18:00:00 23123.0942 0.9423 0.5653
18/02/04 18:02:00 23123.0998 0.9421 0.5654
18/02/04 18:04:00 23123.1042 0.9410 0.5659
18/02/04 18:06:00 23123.1101 0.9427 0.5651
18/02/04 18:08:00 23123.1146 0.9415 0.5656
18/02/04 18:10:00 23123.1203 0.9413 0.5657
18/02/04 18:12:00 23123.1251 0.9420 0.5649
18/02/04 18:14:00 23123.1317 0.9409 0.5660
18/02/04 18:16:00 23123.1355 0.9405 0.5651
18/02/04 18:18:00 23123.1412 0.9403 0.5652
18/02/04 18:20:00 23123.1459 0.9412 0.5651
18/02/04 18:22:00 23123.1516 0.9388 0.5655
18/02/04 18:24:00 23123.1574 0.9408 0.5654
18/02/04 18:26:00 23123.1621 0.9395 0.5655
18/02/04 18:28:00 23123.1669 0.9404 0.5654
18/02/04 18:30:00 23123.1727 0.9380 0.5658
18/02/04 18:32:00 23123.1787 0.9399 0.5653
18/02/04 18:34:00 23123.1833 0.9387 0.5658
18/02/04 18:36:00 23123.1883 0.9394 0.5649
18/02/04 18:38:00 23123.1930 0.9382 0.5654
18/02/04 18:40:00 23123.1989 0.9380 0.5655
18/02/04 18:42:00 23123.2037 0.9389 0.5654
18/02/04 18:44:00 23123.2086 0.9376 0.5652
18/02/04 18:46:00 23123.2135 0.9385 0.5651
18/02/04 18:48:00 23123.2195 0.9383 0.5652
18/02/04 18:50:00 23123.2243 0.9392 0.5651
18/02/04 18:52:00 23123.2303 0.9368 0.5655
18/02/04 18:54:00 23123.2352 0.9377 0.5653
18/02/04 18:56:00 23123.2401 0.9364 0.5655
18/02/04 18:58:00 23123.2451 0.9373 0.5653
18/02/04 19:00:00 23123.2512 0.9370 0.5651
18/02/04 19:02:00 23123.2562 0.9379 0.5650
18/02/04 19:04:00 23123.2611 0.9366 0.5651
18/02/04 19:06:00 23123.2661 0.9375 0.5650
18/02/04 19:08:00 23123.2722 0.9351 0.5654
18/02/04 19:10:00 23123.2772 0.9360 0.5652
18/02/04 19:12:00 23123.2822 0.9349 0.5657
18/02/04 19:14:00 23123.2873 0.9357 0.5652
18/02/04 19:16:00 23123.2923 0.9345 0.5657
18/02/04 19:18:00 23123.2987 0.9362 0.5649
18/02/04 19:20:00 23123.3036 0.9351 0.5654
18/02/04 19:22:00 23123.3088 0.9359 0.5649
18/02/04 19:24:00 23123.3138 0.9347 0.5654
18/02/04 19:26:00 23123.3190 0.9356 0.5652
18/02/04 19:28:00 23123.3242 0.9342 0.5650
18/02/04 19:30:00 23123.3293 0.9352 0.5652
18/02/04 19:32:00 23123.3345 0.9338 0.5650
18/02/04 19:34:00 23123.3407 0.9337 0.5655
18/02/04 19:36:00 23123.3448 0.9336 0.5654
18/02/04 19:38:00 23123.3511 0.9334 0.5655
18/02/04 19:40:00 23123.3553 0.9332 0.5654
18/02/04 19:42:00 23123.3615 0.9331 0.5658
18/02/04 19:44:00 23123.3659 0.9327 0.5650
18/02/04 19:46:00 23123.3721 0.9326 0.5655
18/02/04 19:48:00 23123.3763 0.9325 0.5654
18/02/04 19:50:00 23123.3827 0.9323 0.5655
18/02/04 19:52:00 23123.3869 0.9321 0.5654
18/02/04 19:54:00 23123.3932 0.9320 0.5658
18/02/04 19:56:00 23123.3977 0.9316 0.5650
18/02/04 19:58:00 23123.4040 0.9315 0.5655
18/02/04 20:00:00 23123.4083 0.9314 0.5654
18/02/04 20:02:00 23123.4126 0.9312 0.5652
18/02/04 20:04:00 23123.4170 0.9309 0.5648
18/02/04 20:06:00 23123.4234 0.9308 0.5652
18/02/04 20:08:00 23123.4277 0.9307 0.5651
18/02/04 20:10:00 23123.4343 0.9303 0.5649
18/02/04 20:12:00 23123.4397 0.9292 0.5654
18/02/04 20:14:00 23123.4450 0.9302 0.5656
18/02/04 20:16:00 23123.4504 0.9290 0.5661
18/02/04 20:18:00 23123.4540 0.9297 0.5646
18/02/04 20:20:00 23123.4605 0.9296 0.5651
18/02/04 20:22:00 23123.4650 0.9294 0.5650
18/02/04 20:24:00 23123.4715 0.9293 0.5655
18/02/04 20:26:00 23123.4759 0.9291 0.5653
18/02/04 20:28:00 23123.4826 0.9289 0.5655
18/02/04 20:30:00 23123.4860 0.9277 0.5653
18/02/04 20:32:00 23123.4916 0.9286 0.5652
18/02/04 20:34:00 23123.4971 0.9274 0.5657
18/02/04 20:36:00 23123.5027 0.9283 0.5656
18/02/04 20:38:00 23123.5084 0.9270 0.5653
18/02/04 20:40:00 23123.5119 0.9279 0.5649
18/02/04 20:42:00 23123.5174 0.9268 0.5654
18/02/04 20:44:00 23123.5231 0.9277 0.5653
18/02/04 20:46:00 23123.5287 0.9265 0.5658
18/02/04 20:48:00 23123.5333 0.9263 0.5657
18/02/04 20:50:00 23123.5392 0.9270 0.5648
18/02/04 20:52:00 23123.5448 0.9258 0.5653
18/02/04 20:54:00 23123.5495 0.9257 0.5652
18/02/04 20:56:00 23123.5542 0.9255 0.5650
18/02/04 20:58:00 23123.5598 0.9265 0.5653
18/02/04 21:00:00 23123.5655 0.9254 0.5657
18/02/04 21:02:00 23123.5702 0.9252 0.5656
18/02/04 21:04:00 23123.5760 0.9261 0.5655
18/02/04 21:06:00 23123.5806 0.9239 0.5660
18/02/04 21:08:00 23123.5857 0.9256 0.5645
18/02/04 21:10:00 23123.5915 0.9244 0.5650
18/02/04 21:12:00 23123.5962 0.9243 0.5649
18/02/04 21:14:00 23123.6010 0.9241 0.5648
18/02/04 21:16:00 23123.6069 0.9250 0.5646
18/02/04 21:18:00 23123.6126 0.9240 0.5655
18/02/04 21:20:00 23123.6175 0.9238 0.5653
18/02/04 21:22:00 23123.6223 0.9236 0.5652
18/02/04 21:24:00 23123.6281 0.9225 0.5657
18/02/04 21:26:00 23123.6331 0.9244 0.5649
18/02/04 21:28:00 23123.6390 0.9232 0.5654
18/02/04 21:30:00 23123.6439 0.9231 0.5653
18/02/04 21:32:00 23123.6488 0.9229 0.5652
18/02/04 21:34:00 23123.6537 0.9227 0.5650
18/02/04 21:36:00 23123.6587 0.9226 0.5649
18/02/04 21:38:00 23123.6646 0.9214 0.5654
18/02/04 21:40:00 23123.6707 0.9223 0.5653
18/02/04 21:42:00 23123.6757 0.9222 0.5651
18/02/04 21:44:00 23123.6807 0.9220 0.5650
18/02/04 21:46:00 23123.6856 0.9220 0.5652
18/02/04 21:48:00 23123.6906 0.9218 0.5651
18/02/04 21:50:00 23123.6966 0.9206 0.5656
18/02/04 21:52:00 23123.7018 0.9225 0.5648
18/02/04 21:54:00 23123.7068 0.9203 0.5653
18/02/04 21:56:00 23123.7109 0.9212 0.5646
18/02/04 21:58:00 23123.7169 0.9200 0.5651
18/02/04 22:00:00 23123.7221 0.9198 0.5649
18/02/04 22:02:00 23123.7283 0.9207 0.5648
18/02/04 22:04:00 23123.7321 0.9197 0.5654
18/02/04 22:06:00 23123.7384 0.9206 0.5652
18/02/04 22:08:00 23123.7424 0.9194 0.5651
18/02/04 22:10:00 23123.7486 0.9183 0.5656
18/02/04 22:12:00 23123.7539 0.9202 0.5649
18/02/04 22:14:00 23123.7590 0.9179 0.5653
18/02/04 22:16:00 23123.7653 0.9188 0.5652
18/02/04 22:18:00 23123.7706 0.9187 0.5651
18/02/04 22:20:00 23123.7747 0.9175 0.5650
18/02/04 22:22:00 23123.7799 0.9196 0.5649
18/02/04 22:24:00 23123.7850 0.9174 0.5654
18/02/04 22:26:00 23123.7903 0.9172 0.5653
18/02/04 22:28:00 23123.7967 0.9181 0.5651
18/02/04 22:30:00 23123.8010 0.9169 0.5650
18/02/04 22:32:00 23123.8063 0.9167 0.5649
18/02/04 22:34:00 23123.8114 0.9168 0.5655
18/02/04 22:36:00 23123.8168 0.9166 0.5653
18/02/04 22:38:00 23123.8212 0.9175 0.5646
18/02/04 22:40:00 23123.8276 0.9163 0.5651
18/02/04 22:42:00 23123.8330 0.9162 0.5649
18/02/04 22:44:00 23123.8372 0.9172 0.5649
18/02/04 22:46:00 23123.8436 0.9161 0.5654
18/02/04 22:48:00 23123.8491 0.9159 0.5653
18/02/04 22:50:00 23123.8535 0.9168 0.5645
18/02/04 22:52:00 23123.8589 0.9145 0.5650
18/02/04 22:54:00 23123.8653 0.9157 0.5656
18/02/04 22:56:00 23123.8687 0.9154 0.5648
18/02/04 22:58:00 23123.8752 0.9143 0.5653
18/02/04 23:00:00 23123.8797 0.9151 0.5646
18/02/04 23:02:00 23123.8851 0.9152 0.5652
18/02/04 23:04:00 23123.8906 0.9150 0.5650
18/02/04 23:06:00 23123.8962 0.9149 0.5649
18/02/04 23:08:00 23123.9007 0.9137 0.5648
18/02/04 23:10:00 23123.9061 0.9137 0.5653
18/02/04 23:12:00 23123.9107 0.9146 0.5646
18/02/04 23:14:00 23123.9162 0.9123 0.5651
18/02/04 23:16:00 23123.9228 0.9135 0.5657
18/02/04 23:18:00 23123.9274 0.9143 0.5649
18/02/04 23:20:00 23123.9320 0.9131 0.5648
18/02/04 23:22:00 23123.9385 0.9121 0.5660
18/02/04 23:24:00 23123.9432 0.9130 0.5652
18/02/04 23:26:00 23123.9478 0.9118 0.5651
18/02/04 23:28:00 23123.9534 0.9117 0.5653
18/02/04 23:30:00 23123.9582 0.9126 0.5646
18/02/04 23:32:00 23123.9638 0.9125 0.5648
18/02/04 23:34:00 23123.9705 0.9115 0.5657
18/02/04 23:36:00 23123.9753 0.9123 0.5649
18/02/04 23:38:00 23123.9800 0.9111 0.5648
18/02/04 23:40:00 23123.9856 0.9112 0.5654
18/02/04 23:42:00 23123.9904 0.9120 0.5646
18/02/04 23:44:00 23123.9951 0.9108 0.5645
18/02/04 23:46:00 23124.0008 0.9109 0.5651
18/02/04 23:48:00 23124.0066 0.9107 0.5649
18/02/04 23:50:00 23124.0112 0.9097 0.5655
18/02/04 23:52:00 23124.0171 0.9095 0.5654
18/02/04 23:54:00 23124.0218 0.9106 0.5653
18/02/04 23:56:00 23124.0277 0.9105 0.5652
18/02/04 23:58:00 23124.0326 0.9092 0.5651
18/02/05 00:00:00 23124.0375 0.9102 0.5647
18/02/05 00:02:00 23124.0434 0.9100 0.5646
18/02/05 00:04:00 23124.0481 0.9090 0.5651
18/02/05 00:06:00 23124.0541 0.9089 0.5650
18/02/05 00:08:00 23124.0589 0.9100 0.5650
18/02/05 00:10:00 23124.0638 0.9087 0.5649
18/02/05 00:12:00 23124.0696 0.9088 0.5654
18/02/05 00:14:00 23124.0747 0.9096 0.5647
18/02/05 00:16:00 23124.0796 0.9085 0.5649
18/02/05 00:18:00 23124.0844 0.9074 0.5651
18/02/05 00:20:00 23124.0894 0.9084 0.5648
18/02/05 00:22:00 23124.0955 0.9082 0.5646
18/02/05 00:24:00 23124.1003 0.9072 0.5652
18/02/05 00:26:00 23124.1065 0.9071 0.5651
18/02/05 00:28:00 23124.1114 0.9081 0.5650
18/02/05 00:30:00 23124.1165 0.9069 0.5649
18/02/05 00:32:00 23124.1224 0.9070 0.5655
18/02/05 00:34:00 23124.1265 0.9068 0.5647
18/02/05 00:36:00 23124.1326 0.9067 0.5650
18/02/05 00:38:00 23124.1378 0.9055 0.5648
18/02/05 00:40:00 23124.1428 0.9066 0.5648
18/02/05 00:42:00 23124.1490 0.9064 0.5647
18/02/05 00:44:00 23124.1540 0.9054 0.5652
18/02/05 00:46:00 23124.1580 0.9054 0.5652
18/02/05 00:48:00 23124.1643 0.9053 0.5651
18/02/05 00:50:00 23124.1704 0.9052 0.5653
18/02/05 00:52:00 23124.1747 0.9050 0.5646
18/02/05 00:54:00 23124.1787 0.9050 0.5645
18/02/05 00:56:00 23124.1851 0.9049 0.5644
18/02/05 00:58:00 23124.1912 0.9049 0.5650
18/02/05 01:00:00 23124.1963 0.9039 0.5655
18/02/05 01:02:00 23124.2006 0.9037 0.5648
18/02/05 01:04:00 23124.2068 0.9037 0.5650
18/02/05 01:06:00 23124.2110 0.9037 0.5650
18/02/05 01:08:00 23124.2174 0.9035 0.5649
18/02/05 01:10:00 23124.2215 0.9035 0.5648
18/02/05 01:12:00 23124.2278 0.9036 0.5654
18/02/05 01:14:00 23124.2331 0.9024 0.5653
18/02/05 01:16:00 23124.2374 0.9023 0.5649
18/02/05 01:18:00 23124.2428 0.9033 0.5649
18/02/05 01:20:00 23124.2493 0.9032 0.5647
18/02/05 01:22:00 23124.2534 0.9011 0.5653
18/02/05 01:24:00 23124.2587 0.9022 0.5653
18/02/05 01:26:00 23124.2643 0.9031 0.5645
18/02/05 01:28:00 23124.2696 0.9019 0.5648
18/02/05 01:30:00 23124.2749 0.9009 0.5653
18/02/05 01:32:00 23124.2794 0.9007 0.5646
18/02/05 01:34:00 23124.2848 0.9018 0.5646
18/02/05 01:36:00 23124.2913 0.9019 0.5651
18/02/05 01:38:00 23124.2967 0.9008 0.5653
18/02/05 01:40:00 23124.3012 0.9006 0.5646
18/02/05 01:42:00 23124.3056 0.9006 0.5646
18/02/05 01:44:00 23124.3121 0.9006 0.5651
18/02/05 01:46:00 23124.3176 0.8995 0.5654
18/02/05 01:48:00 23124.3212 0.9003 0.5640
18/02/05 01:50:00 23124.3277 0.9004 0.5646
18/02/05 01:52:00 23124.3331 0.8994 0.5652
18/02/05 01:54:00 23124.3387 0.9005 0.5651
18/02/05 01:56:00 23124.3423 0.8992 0.5644
18/02/05 01:58:00 23124.3489 0.8991 0.5646
18/02/05 02:00:00 23124.3544 0.8981 0.5652
18/02/05 02:02:00 23124.3600 0.8992 0.5652
18/02/05 02:04:00 23124.3646 0.8992 0.5651
18/02/05 02:06:00 23124.3693 0.8990 0.5644
18/02/05 02:08:00 23124.3749 0.8979 0.5646
18/02/05 02:10:00 23124.3816 0.8980 0.5652
18/02/05 02:12:00 23124.3852 0.8990 0.5645
18/02/05 02:14:00 23124.3909 0.8979 0.5648
18/02/05 02:16:00 23124.3955 0.8979 0.5647
18/02/05 02:18:00 23124.4011 0.8969 0.5653
18/02/05 02:20:00 23124.4070 0.8977 0.5646
18/02/05 02:22:00 23124.4117 0.8978 0.5645
18/02/05 02:24:00 23124.4174 0.8966 0.5648
18/02/05 02:26:00 23124.4221 0.8967 0.5647
18/02/05 02:28:00 23124.4278 0.8957 0.5653
18/02/05 02:30:00 23124.4327 0.8976 0.5643
18/02/05 02:32:00 23124.4384 0.8966 0.5649
18/02/05 02:34:00 23124.4441 0.8956 0.5654
18/02/05 02:36:00 23124.4491 0.8954 0.5647
18/02/05 02:38:00 23124.4539 0.8954 0.5647
18/02/05 02:40:00 23124.4598 0.8964 0.5643
18/02/05 02:42:00 23124.4656 0.8954 0.5649
18/02/05 02:44:00 23124.4693 0.8944 0.5648
18/02/05 02:46:00 23124.4763 0.8943 0.5650
18/02/05 02:48:00 23124.4802 0.8953 0.5644
18/02/05 02:50:00 23124.4860 0.8943 0.5650
18/02/05 02:52:00 23124.4920 0.8954 0.5649
18/02/05 02:54:00 23124.4958 0.8942 0.5646
18/02/05 02:56:00 23124.5017 0.8932 0.5651
18/02/05 02:58:00 23124.5066 0.8933 0.5651
18/02/05 03:00:00 23124.5127 0.8942 0.5647
18/02/05 03:02:00 23124.5177 0.8942 0.5647
18/02/05 03:04:00 23124.5236 0.8932 0.5652
18/02/05 03:06:00 23124.5285 0.8932 0.5652
18/02/05 03:08:00 23124.5336 0.8931 0.5648
18/02/05 03:10:00 23124.5386 0.8932 0.5648
18/02/05 03:12:00 23124.5436 0.8932 0.5647
18/02/05 03:14:00 23124.5497 0.8921 0.5650
18/02/05 03:16:00 23124.5547 0.8921 0.5649
18/02/05 03:18:00 23124.5598 0.8921 0.5649
18/02/05 03:20:00 23124.5649 0.8920 0.5645
18/02/05 03:22:00 23124.5700 0.8920 0.5645
18/02/05 03:24:00 23124.5761 0.8910 0.5651
18/02/05 03:26:00 23124.5823 0.8921 0.5650
18/02/05 03:28:00 23124.5864 0.8909 0.5646
18/02/05 03:30:00 23124.5915 0.8909 0.5646
18/02/05 03:32:00 23124.5966 0.8909 0.5646
18/02/05 03:34:00 23124.6019 0.8908 0.5642
18/02/05 03:36:00 23124.6078 0.8901 0.5655
18/02/05 03:38:00 23124.6131 0.8900 0.5651
18/02/05 03:40:00 23124.6183 0.8900 0.5650
18/02/05 03:42:00 23124.6226 0.8910 0.5644
18/02/05 03:44:00 23124.6288 0.8900 0.5650
18/02/05 03:46:00 23124.6341 0.8899 0.5646
18/02/05 03:48:00 23124.6394 0.8899 0.5645
18/02/05 03:50:00 23124.6456 0.8889 0.5651
18/02/05 03:52:00 23124.6500 0.8898 0.5641
18/02/05 03:54:00 23124.6551 0.8901 0.5648
18/02/05 03:56:00 23124.6594 0.8889 0.5644
18/02/05 03:58:00 23124.6657 0.8879 0.5650
18/02/05 04:00:00 23124.6710 0.8879 0.5649
18/02/05 04:02:00 23124.6764 0.8879 0.5649
18/02/05 04:04:00 23124.6819 0.8878 0.5645
18/02/05 04:06:00 23124.6861 0.8891 0.5646
18/02/05 04:08:00 23124.6925 0.8880 0.5648
18/02/05 04:10:00 23124.6968 0.8869 0.5648
18/02/05 04:12:00 23124.7022 0.8870 0.5647
18/02/05 04:14:00 23124.7078 0.8869 0.5643
18/02/05 04:16:00 23124.7130 0.8871 0.5650
18/02/05 04:18:00 23124.7185 0.8871 0.5650
18/02/05 04:20:00 23124.7241 0.8870 0.5646
18/02/05 04:22:00 23124.7296 0.8870 0.5645
18/02/05 04:24:00 23124.7350 0.8871 0.5649
18/02/05 04:26:00 23124.7394 0.8861 0.5648
18/02/05 04:28:00 23124.7449 0.8861 0.5648
18/02/05 04:30:00 23124.7505 0.8860 0.5644
18/02/05 04:32:00 23124.7559 0.8862 0.5651
18/02/05 04:34:00 23124.7616 0.8861 0.5647
18/02/05 04:36:00 23124.7661 0.8851 0.5647
18/02/05 04:38:00 23124.7717 0.8851 0.5646
18/02/05 04:40:00 23124.7772 0.8852 0.5649
18/02/05 04:42:00 23124.7828 0.8853 0.5649
18/02/05 04:44:00 23124.7873 0.8842 0.5649
18/02/05 04:46:00 23124.7919 0.8853 0.5646
18/02/05 04:48:00 23124.7976 0.8854 0.5645
18/02/05 04:50:00 23124.8023 0.8842 0.5641
18/02/05 04:52:00 23124.8080 0.8842 0.5641
18/02/05 04:54:00 23124.8136 0.8843 0.5644
18/02/05 04:56:00 23124.8193 0.8844 0.5644
18/02/05 04:58:00 23124.8251 0.8844 0.5644
18/02/05 05:00:00 23124.8296 0.8834 0.5647
18/02/05 05:02:00 23124.8354 0.8834 0.5646
18/02/05 05:04:00 23124.8400 0.8824 0.5646
18/02/05 05:06:00 23124.8457 0.8825 0.5649
18/02/05 05:08:00 23124.8515 0.8825 0.5649
18/02/05 05:10:00 23124.8552 0.8826 0.5646
18/02/05 05:12:00 23124.8610 0.8826 0.5646
18/02/05 05:14:00 23124.8670 0.8825 0.5642
18/02/05 05:16:00 23124.8726 0.8828 0.5648
18/02/05 05:18:00 23124.8766 0.8826 0.5638
18/02/05 05:20:00 23124.8822 0.8829 0.5645
18/02/05 05:22:00 23124.8881 0.8829 0.5645
18/02/05 05:24:00 23124.8931 0.8817 0.5641
18/02/05 05:26:00 23124.8977 0.8809 0.5648
18/02/05 05:28:00 23124.9037 0.8808 0.5644
18/02/05 05:30:00 23124.9095 0.8810 0.5650
18/02/05 05:32:00 23124.9145 0.8799 0.5646
18/02/05 05:34:00 23124.9193 0.8811 0.5647
18/02/05 05:36:00 23124.9254 0.8810 0.5643
18/02/05 05:38:00 23124.9303 0.8800 0.5643
18/02/05 05:40:00 23124.9353 0.8811 0.5640
18/02/05 05:42:00 23124.9402 0.8801 0.5640
18/02/05 05:44:00 23124.9461 0.8803 0.5646
18/02/05 05:46:00 23124.9522 0.8802 0.5642
18/02/05 05:48:00 23124.9570 0.8794 0.5649
18/02/05 05:50:00 23124.9632 0.8793 0.5645
18/02/05 05:52:00 23124.9680 0.8785 0.5652
18/02/05 05:54:00 23124.9733 0.8794 0.5642
18/02/05 05:56:00 23124.9781 0.8786 0.5649
18/02/05 05:58:00 23124.9823 0.8784 0.5639
18/02/05 06:00:00 23124.9883 0.8787 0.5645
18/02/05 06:02:00 23124.9935 0.8775 0.5641
18/02/05 06:04:00 23124.9995 0.8777 0.5648
18/02/05 06:06:00 23125.0035 0.8778 0.5645
18/02/05 06:08:00 23125.0097 0.8778 0.5645
18/02/05 06:10:00 23125.0148 0.8769 0.5648
18/02/05 06:12:00 23125.0210 0.8769 0.5648
18/02/05 06:14:00 23125.0262 0.8780 0.5645
18/02/05 06:16:00 23125.0314 0.8770 0.5644
18/02/05 06:18:00 23125.0365 0.8761 0.5647
18/02/05 06:20:00 23125.0418 0.8771 0.5641
18/02/05 06:22:00 23125.0460 0.8772 0.5638
18/02/05 06:24:00 23125.0521 0.8774 0.5645
18/02/05 06:26:00 23125.0574 0.8763 0.5641
18/02/05 06:28:00 23125.0636 0.8765 0.5648
18/02/05 06:30:00 23125.0678 0.8766 0.5645
18/02/05 06:32:00 23125.0742 0.8766 0.5644
18/02/05 06:34:00 23125.0794 0.8756 0.5647
18/02/05 06:36:00 23125.0849 0.8767 0.5641
18/02/05 06:38:00 23125.0901 0.8757 0.5644
18/02/05 06:40:00 23125.0952 0.8749 0.5651
18/02/05 06:42:00 23125.1008 0.8758 0.5641
18/02/05 06:44:00 23125.1060 0.8750 0.5648
18/02/05 06:46:00 23125.1113 0.8741 0.5651
18/02/05 06:48:00 23125.1157 0.8740 0.5644
18/02/05 06:50:00 23125.1221 0.8742 0.5647
18/02/05 06:52:00 23125.1265 0.8743 0.5645
18/02/05 06:54:00 23125.1310 0.8742 0.5638
18/02/05 06:56:00 23125.1363 0.8733 0.5641
18/02/05 06:58:00 23125.1417 0.8745 0.5642
18/02/05 07:00:00 23125.1473 0.8734 0.5638
18/02/05 07:02:00 23125.1526 0.8726 0.5645
18/02/05 07:04:00 23125.1581 0.8737 0.5642
18/02/05 07:06:00 23125.1636 0.8728 0.5645
18/02/05 07:08:00 23125.1681 0.8727 0.5638
18/02/05 07:10:00 23125.1735 0.8719 0.5645
18/02/05 07:12:00 23125.1800 0.8720 0.5648
18/02/05 07:14:00 23125.1845 0.8721 0.5645
18/02/05 07:16:00 23125.1901 0.8711 0.5645
18/02/05 07:18:00 23125.1958 0.8722 0.5642
18/02/05 07:20:00 23125.2012 0.8714 0.5649
18/02/05 07:22:00 23125.2058 0.8715 0.5646
18/02/05 07:24:00 23125.2114 0.8704 0.5645
18/02/05 07:26:00 23125.2160 0.8705 0.5642
18/02/05 07:28:00 23125.2227 0.8706 0.5646
18/02/05 07:30:00 23125.2272 0.8708 0.5646
18/02/05 07:32:00 23125.2328 0.8699 0.5649
18/02/05 07:34:00 23125.2387 0.8709 0.5643
18/02/05 07:36:00 23125.2443 0.8700 0.5646
18/02/05 07:38:00 23125.2490 0.8701 0.5643
18/02/05 07:40:00 23125.2536 0.8703 0.5644
18/02/05 07:42:00 23125.2604 0.8704 0.5647
18/02/05 07:44:00 23125.2651 0.8705 0.5644
18/02/05 07:46:00 23125.2699 0.8704 0.5638
18/02/05 07:48:00 23125.2755 0.8696 0.5644
18/02/05 07:50:00 23125.2803 0.8697 0.5641
18/02/05 07:52:00 23125.2862 0.8708 0.5638
18/02/05 07:54:00 23125.2918 0.8700 0.5645
18/02/05 07:56:00 23125.2966 0.8701 0.5642
18/02/05 07:58:00 23125.3024 0.8692 0.5645
18/02/05 08:00:00 23125.3073 0.8691 0.5639
18/02/05 08:02:00 23125.3122 0.8692 0.5636
18/02/05 08:04:00 23125.3179 0.8684 0.5643
18/02/05 08:06:00 23125.3228 0.8685 0.5640
18/02/05 08:08:00 23125.3277 0.8686 0.5637
18/02/05 08:10:00 23125.3334 0.8677 0.5643
18/02/05 08:12:00 23125.3383 0.8678 0.5640
18/02/05 08:14:00 23125.3442 0.8669 0.5644
18/02/05 08:16:00 23125.3491 0.8671 0.5644
18/02/05 08:18:00 23125.3540 0.8672 0.5641
18/02/05 08:20:00 23125.3600 0.8662 0.5644
18/02/05 08:22:00 23125.3648 0.8664 0.5645
18/02/05 08:24:00 23125.3698 0.8665 0.5642
18/02/05 08:26:00 23125.3748 0.8666 0.5639
18/02/05 08:28:00 23125.3807 0.8658 0.5646
18/02/05 08:30:00 23125.3859 0.8657 0.5639
18/02/05 08:32:00 23125.3920 0.8669 0.5636
18/02/05 08:34:00 23125.3981 0.8659 0.5640
18/02/05 08:36:00 23125.4030 0.8661 0.5640
18/02/05 08:38:00 23125.4081 0.8662 0.5637
18/02/05 08:40:00 23125.4133 0.8663 0.5634
18/02/05 08:42:00 23125.4192 0.8655 0.5641
18/02/05 08:44:00 23125.4244 0.8656 0.5638
18/02/05 08:46:00 23125.4293 0.8659 0.5642
18/02/05 08:48:00 23125.4345 0.8659 0.5639
18/02/05 08:50:00 23125.4405 0.8651 0.5646
18/02/05 08:52:00 23125.4446 0.8641 0.5643
18/02/05 08:54:00 23125.4498 0.8642 0.5640
18/02/05 08:56:00 23125.4559 0.8634 0.5647
18/02/05 08:58:00 23125.4611 0.8635 0.5644
18/02/05 09:00:00 23125.4664 0.8636 0.5641
18/02/05 09:02:00 23125.4725 0.8627 0.5648
18/02/05 09:04:00 23125.4778 0.8628 0.5645
18/02/05 09:06:00 23125.4831 0.8629 0.5642
18/02/05 09:08:00 23125.4883 0.8631 0.5642
18/02/05 09:10:00 23125.4936 0.8632 0.5639
18/02/05 09:12:00 23125.4999 0.8623 0.5642
18/02/05 09:14:00 23125.5050 0.8626 0.5647
18/02/05 09:16:00 23125.5092 0.8617 0.5647
18/02/05 09:18:00 23125.5145 0.8618 0.5644
18/02/05 09:20:00 23125.5199 0.8619 0.5641
18/02/05 09:22:00 23125.5252 0.8621 0.5642
18/02/05 09:24:00 23125.5306 0.8621 0.5639
18/02/05 09:26:00 23125.5361 0.8622 0.5636
18/02/05 09:28:00 23125.5414 0.8624 0.5637
18/02/05 09:30:00 23125.5476 0.8617 0.5647
18/02/05 09:32:00 23125.5520 0.8607 0.5644
18/02/05 09:34:00 23125.5575 0.8608 0.5641
18/02/05 09:36:00 23125.5629 0.8610 0.5641
18/02/05 09:38:00 23125.5684 0.8611 0.5639
18/02/05 09:40:00 23125.5727 0.8602 0.5639
18/02/05 09:42:00 23125.5780 0.8605 0.5643
18/02/05 09:44:00 23125.5836 0.8606 0.5640
18/02/05 09:46:00 23125.5892 0.8607 0.5637
18/02/05 09:48:00 23125.5956 0.8599 0.5644
18/02/05 09:50:00 23125.6010 0.8602 0.5648
18/02/05 09:52:00 23125.6055 0.8592 0.5645
18/02/05 09:54:00 23125.6111 0.8593 0.5642
18/02/05 09:56:00 23125.6167 0.8595 0.5643
18/02/05 09:58:00 23125.6212 0.8585 0.5640
18/02/05 10:00:00 23125.6267 0.8588 0.5644
18/02/05 10:02:00 23125.6323 0.8589 0.5641
18/02/05 10:04:00 23125.6379 0.8591 0.5642
18/02/05 10:06:00 23125.6436 0.8592 0.5639
18/02/05 10:08:00 23125.6480 0.8584 0.5643
18/02/05 10:10:00 23125.6538 0.8585 0.5640
18/02/05 10:12:00 23125.6583 0.8577 0.5640
18/02/05 10:14:00 23125.6639 0.8580 0.5645
18/02/05 10:16:00 23125.6685 0.8570 0.5642
18/02/05 10:18:00 23125.6743 0.8571 0.5639
18/02/05 10:20:00 23125.6799 0.8574 0.5643
18/02/05 10:22:00 23125.6856 0.8576 0.5643
18/02/05 10:24:00 23125.6904 0.8566 0.5640
18/02/05 10:26:00 23125.6962 0.8567 0.5638
18/02/05 10:28:00 23125.7019 0.8570 0.5642
18/02/05 10:30:00 23125.7065 0.8561 0.5642
18/02/05 10:32:00 23125.7113 0.8552 0.5639
18/02/05 10:34:00 23125.7181 0.8565 0.5643
18/02/05 10:36:00 23125.7220 0.8566 0.5634
18/02/05 10:38:00 23125.7277 0.8569 0.5638
18/02/05 10:40:00 23125.7324 0.8560 0.5639
18/02/05 10:42:00 23125.7384 0.8561 0.5636
18/02/05 10:44:00 23125.7440 0.8543 0.5646
18/02/05 10:46:00 23125.7500 0.8544 0.5643
18/02/05 10:48:00 23125.7549 0.8556 0.5638
18/02/05 10:50:00 23125.7596 0.8549 0.5642
18/02/05 10:52:00 23125.7656 0.8550 0.5639
18/02/05 10:54:00 23125.7704 0.8542 0.5643
18/02/05 10:56:00 23125.7764 0.8543 0.5640
18/02/05 10:58:00 23125.7802 0.8546 0.5638
18/02/05 11:00:00 23125.7862 0.8548 0.5639
18/02/05 11:02:00 23125.7923 0.8548 0.5636
18/02/05 11:04:00 23125.7981 0.8531 0.5646
18/02/05 11:06:00 23125.8032 0.8542 0.5637
18/02/05 11:08:00 23125.8080 0.8534 0.5641
18/02/05 11:10:00 23125.8130 0.8526 0.5642
18/02/05 11:12:00 23125.8189 0.8529 0.5646
18/02/05 11:14:00 23125.8242 0.8540 0.5637
18/02/05 11:16:00 23125.8290 0.8532 0.5641
18/02/05 11:18:00 23125.8341 0.8523 0.5638
18/02/05 11:20:00 23125.8401 0.8526 0.5642
18/02/05 11:22:00 23125.8452 0.8517 0.5643
18/02/05 11:24:00 23125.8512 0.8520 0.5647
18/02/05 11:26:00 23125.8565 0.8531 0.5638
18/02/05 11:28:00 23125.8615 0.8524 0.5642
18/02/05 11:30:00 23125.8667 0.8514 0.5639
18/02/05 11:32:00 23125.8707 0.8517 0.5637
18/02/05 11:34:00 23125.8769 0.8518 0.5637
18/02/05 11:36:00 23125.8830 0.8521 0.5641
18/02/05 11:38:00 23125.8883 0.8512 0.5639
18/02/05 11:40:00 23125.8933 0.8504 0.5643
18/02/05 11:42:00 23125.8986 0.8495 0.5640
18/02/05 11:44:00 23125.9038 0.8508 0.5638
18/02/05 11:46:00 23125.9101 0.8510 0.5638
18/02/05 11:48:00 23125.9142 0.8512 0.5636
18/02/05 11:50:00 23125.9194 0.8505 0.5640
18/02/05 11:52:00 23125.9247 0.8495 0.5637
18/02/05 11:54:00 23125.9310 0.8498 0.5642
18/02/05 11:56:00 23125.9374 0.8499 0.5639
18/02/05 11:58:00 23125.9416 0.8502 0.5637
18/02/05 12:00:00 23125.9468 0.8494 0.5641
18/02/05 12:02:00 23125.9512 0.8496 0.5635
18/02/05 12:04:00 23125.9564 0.8489 0.5639
18/02/05 12:06:00 23125.9629 0.8489 0.5636
18/02/05 12:08:00 23125.9682 0.8482 0.5640
18/02/05 12:10:00 23125.9745 0.8485 0.5645
18/02/05 12:12:00 23125.9790 0.8485 0.5636
18/02/05 12:14:00 23125.9843 0.8478 0.5640
18/02/05 12:16:00 23125.9898 0.8491 0.5638
18/02/05 12:18:00 23125.9952 0.8483 0.5638
18/02/05 12:20:00 23125.9995 0.8485 0.5636
18/02/05 12:22:00 23126.0058 0.8468 0.5646
18/02/05 12:24:00 23126.0115 0.8479 0.5637
18/02/05 12:26:00 23126.0169 0.8471 0.5641
18/02/05 12:28:00 23126.0213 0.8474 0.5639
18/02/05 12:30:00 23126.0269 0.8464 0.5637
18/02/05 12:32:00 23126.0325 0.8477 0.5635
18/02/05 12:34:00 23126.0379 0.8470 0.5639
18/02/05 12:36:00 23126.0433 0.8462 0.5643
18/02/05 12:38:00 23126.0480 0.8463 0.5634
18/02/05 12:40:00 23126.0535 0.8455 0.5638
18/02/05 12:42:00 23126.0591 0.8469 0.5636
18/02/05 12:44:00 23126.0646 0.8461 0.5640
18/02/05 12:46:00 23126.0692 0.8463 0.5634
18/02/05 12:48:00 23126.0748 0.8455 0.5639
18/02/05 12:50:00 23126.0814 0.8458 0.5643
18/02/05 12:52:00 23126.0860 0.8461 0.5641
18/02/05 12:54:00 23126.0908 0.8462 0.5632
18/02/05 12:56:00 23126.0964 0.8454 0.5636
18/02/05 12:58:00 23126.1020 0.8447 0.5640
18/02/05 13:00:00 23126.1076 0.8439 0.5644
18/02/05 13:02:00 23126.1124 0.8440 0.5635
18/02/05 13:04:00 23126.1171 0.8442 0.5633
18/02/05 13:06:00 23126.1238 0.8445 0.5637
18/02/05 13:08:00 23126.1285 0.8448 0.5635
18/02/05 13:10:00 23126.1342 0.8441 0.5639
18/02/05 13:12:00 23126.1389 0.8443 0.5637
18/02/05 13:14:00 23126.1447 0.8435 0.5638
18/02/05 13:16:00 23126.1495 0.8437 0.5636
18/02/05 13:18:00 23126.1542 0.8440 0.5634
18/02/05 13:20:00 23126.1600 0.8433 0.5638
18/02/05 13:22:00 23126.1669 0.8436 0.5642
18/02/05 13:24:00 23126.1717 0.8438 0.5640
18/02/05 13:26:00 23126.1754 0.8431 0.5638
18/02/05 13:28:00 23126.1814 0.8421 0.5635
18/02/05 13:30:00 23126.1883 0.8424 0.5639
18/02/05 13:32:00 23126.1932 0.8427 0.5637
18/02/05 13:34:00 23126.1980 0.8429 0.5635
18/02/05 13:36:00 23126.2039 0.8422 0.5639
18/02/05 13:38:00 23126.2088 0.8425 0.5637
18/02/05 13:40:00 23126.2147 0.8417 0.5641
18/02/05 13:42:00 23126.2196 0.8420 0.5639
18/02/05 13:44:00 23126.2255 0.8412 0.5643
18/02/05 13:46:00 23126.2305 0.8415 0.5641
18/02/05 13:48:00 23126.2357 0.8416 0.5632
18/02/05 13:50:00 23126.2416 0.8408 0.5636
18/02/05 13:52:00 23126.2466 0.8411 0.5634
18/02/05 13:54:00 23126.2516 0.8414 0.5632
18/02/05 13:56:00 23126.2565 0.8396 0.5636
18/02/05 13:58:00 23126.2627 0.8409 0.5634
18/02/05 14:00:00 23126.2687 0.8401 0.5639
18/02/05 14:02:00 23126.2726 0.8394 0.5637
18/02/05 14:04:00 23126.2777 0.8396 0.5635
18/02/05 14:06:00 23126.2839 0.8410 0.5633
18/02/05 14:08:00 23126.2889 0.8392 0.5637
18/02/05 14:10:00 23126.2950 0.8384 0.5641
18/02/05 14:12:00 23126.3012 0.8397 0.5639
18/02/05 14:14:00 23126.3053 0.8389 0.5637
18/02/05 14:16:00 23126.3104 0.8392 0.5635
18/02/05 14:18:00 23126.3166 0.8385 0.5639
18/02/05 14:20:00 23126.3218 0.8387 0.5637
18/02/05 14:22:00 23126.3270 0.8390 0.5635
18/02/05 14:24:00 23126.3311 0.8382 0.5633
18/02/05 14:26:00 23126.3384 0.8385 0.5637
18/02/05 14:28:00 23126.3426 0.8378 0.5635
18/02/05 14:30:00 23126.3478 0.8380 0.5633
18/02/05 14:32:00 23126.3531 0.8383 0.5631
18/02/05 14:34:00 23126.3583 0.8387 0.5633
18/02/05 14:36:00 23126.3635 0.8369 0.5637
18/02/05 14:38:00 23126.3699 0.8382 0.5635
18/02/05 14:40:00 23126.3741 0.8374 0.5633
18/02/05 14:42:00 23126.3795 0.8377 0.5631
18/02/05 14:44:00 23126.3858 0.8370 0.5635
18/02/05 14:46:00 23126.3912 0.8372 0.5633
18/02/05 14:48:00 23126.3954 0.8365 0.5631
18/02/05 14:50:00 23126.4020 0.8378 0.5629
18/02/05 14:52:00 23126.4072 0.8360 0.5633
18/02/05 14:54:00 23126.4125 0.8365 0.5638
18/02/05 14:56:00 23126.4179 0.8367 0.5636
18/02/05 14:58:00 23126.4223 0.8360 0.5634
18/02/05 15:00:00 23126.4287 0.8352 0.5638
18/02/05 15:02:00 23126.4342 0.8355 0.5636
18/02/05 15:04:00 23126.4397 0.8358 0.5634
18/02/05 15:06:00 23126.4440 0.8351 0.5635
18/02/05 15:08:00 23126.4516 0.8354 0.5640
18/02/05 15:10:00 23126.4560 0.8346 0.5638
18/02/05 15:12:00 23126.4595 0.8349 0.5629
18/02/05 15:14:00 23126.4662 0.8362 0.5627
18/02/05 15:16:00 23126.4716 0.8344 0.5632
18/02/05 15:18:00 23126.4759 0.8338 0.5637
18/02/05 15:20:00 23126.4826 0.8352 0.5635
18/02/05 15:22:00 23126.4871 0.8344 0.5633
18/02/05 15:24:00 23126.4926 0.8326 0.5637
18/02/05 15:26:00 23126.4993 0.8340 0.5638
18/02/05 15:28:00 23126.5029 0.8343 0.5630
18/02/05 15:30:00 23126.5084 0.8325 0.5634
18/02/05 15:32:00 23126.5152 0.8338 0.5632
18/02/05 15:34:00 23126.5196 0.8332 0.5637
18/02/05 15:36:00 23126.5254 0.8335 0.5635
18/02/05 15:38:00 23126.5310 0.8317 0.5639
18/02/05 15:40:00 23126.5357 0.8330 0.5631
18/02/05 15:42:00 23126.5413 0.8335 0.5636
18/02/05 15:44:00 23126.5460 0.8327 0.5634
18/02/05 15:46:00 23126.5516 0.8309 0.5638
18/02/05 15:48:00 23126.5576 0.8333 0.5630
18/02/05 15:50:00 23126.5622 0.8326 0.5632
18/02/05 15:52:00 23126.5679 0.8308 0.5636
18/02/05 15:54:00 23126.5737 0.8311 0.5634
18/02/05 15:56:00 23126.5784 0.8326 0.5633
18/02/05 15:58:00 23126.5832 0.8318 0.5631
18/02/05 16:00:00 23126.5900 0.8311 0.5635
18/02/05 16:02:00 23126.5947 0.8304 0.5636
18/02/05 16:04:00 23126.5997 0.8317 0.5628
18/02/05 16:06:00 23126.6055 0.8299 0.5632
18/02/05 16:08:00 23126.6112 0.8304 0.5638
18/02/05 16:10:00 23126.6162 0.8317 0.5629
18/02/05 16:12:00 23126.6211 0.8309 0.5627
18/02/05 16:14:00 23126.6278 0.8304 0.5639
18/02/05 16:16:00 23126.6318 0.8306 0.5630
18/02/05 16:18:00 23126.6366 0.8300 0.5632
18/02/05 16:20:00 23126.6436 0.8292 0.5636
18/02/05 16:22:00 23126.6475 0.8295 0.5628
18/02/05 16:24:00 23126.6534 0.8300 0.5633
18/02/05 16:26:00 23126.6604 0.8292 0.5637
18/02/05 16:28:00 23126.6643 0.8296 0.5633
18/02/05 16:30:00 23126.6704 0.8298 0.5631
18/02/05 16:32:00 23126.6754 0.8291 0.5629
18/02/05 16:34:00 23126.6802 0.8285 0.5634
18/02/05 16:36:00 23126.6864 0.8288 0.5632
18/02/05 16:38:00 23126.6912 0.8282 0.5637
18/02/05 16:40:00 23126.6974 0.8285 0.5635
18/02/05 16:42:00 23126.7024 0.8278 0.5636
18/02/05 16:44:00 23126.7076 0.8291 0.5628
18/02/05 16:46:00 23126.7135 0.8275 0.5639
18/02/05 16:48:00 23126.7176 0.8278 0.5631
18/02/05 16:50:00 23126.7237 0.8282 0.5633
18/02/05 16:52:00 23126.7289 0.8274 0.5631
18/02/05 16:54:00 23126.7352 0.8277 0.5629
18/02/05 16:56:00 23126.7401 0.8271 0.5634
18/02/05 16:58:00 23126.7453 0.8263 0.5632
18/02/05 17:00:00 23126.7514 0.8268 0.5637
18/02/05 17:02:00 23126.7556 0.8272 0.5632
18/02/05 17:04:00 23126.7629 0.8264 0.5636
18/02/05 17:06:00 23126.7669 0.8269 0.5635
18/02/05 17:08:00 23126.7722 0.8261 0.5633
18/02/05 17:10:00 23126.7773 0.8255 0.5635
18/02/05 17:12:00 23126.7826 0.8247 0.5633
18/02/05 17:14:00 23126.7879 0.8262 0.5632
18/02/05 17:16:00 23126.7932 0.8254 0.5630
18/02/05 17:18:00 23126.7994 0.8259 0.5635
18/02/05 17:20:00 23126.8038 0.8262 0.5627
18/02/05 17:22:00 23126.8111 0.8255 0.5634
18/02/05 17:24:00 23126.8153 0.8260 0.5633
18/02/05 17:26:00 23126.8207 0.8252 0.5631
18/02/05 17:28:00 23126.8260 0.8246 0.5633
18/02/05 17:30:00 23126.8314 0.8238 0.5631
18/02/05 17:32:00 23126.8367 0.8253 0.5630
18/02/05 17:34:00 23126.8420 0.8248 0.5635
18/02/05 17:36:00 23126.8474 0.8240 0.5633
18/02/05 17:38:00 23126.8518 0.8243 0.5628
18/02/05 17:40:00 23126.8594 0.8236 0.5632
18/02/05 17:42:00 23126.8637 0.8241 0.5631
18/02/05 17:44:00 23126.8690 0.8235 0.5636
18/02/05 17:46:00 23126.8745 0.8227 0.5634
18/02/05 17:48:00 23126.8790 0.8231 0.5629
18/02/05 17:50:00 23126.8854 0.8236 0.5634
18/02/05 17:52:00 23126.8910 0.8228 0.5632
18/02/05 17:54:00 23126.8955 0.8232 0.5628
18/02/05 17:56:00 23126.9009 0.8226 0.5633
18/02/05 17:58:00 23126.9076 0.8229 0.5631
18/02/05 18:00:00 23126.9109 0.8223 0.5630
18/02/05 18:02:00 23126.9176 0.8227 0.5631
18/02/05 18:04:00 23126.9232 0.8219 0.5629
18/02/05 18:06:00 23126.9277 0.8224 0.5628
18/02/05 18:08:00 23126.9333 0.8217 0.5630
18/02/05 18:10:00 23126.9378 0.8222 0.5629
18/02/05 18:12:00 23126.9446 0.8225 0.5627
18/02/05 18:14:00 23126.9490 0.8209 0.5632
18/02/05 18:16:00 23126.9548 0.8223 0.5627
18/02/05 18:18:00 23126.9613 0.8207 0.5638
18/02/05 18:20:00 23126.9661 0.8209 0.5630
18/02/05 18:22:00 23126.9707 0.8214 0.5629
18/02/05 18:24:00 23126.9763 0.8207 0.5631
18/02/05 18:26:00 23126.9810 0.8212 0.5630
18/02/05 18:28:00 23126.9889 0.8205 0.5634
18/02/05 18:30:00 23126.9925 0.8198 0.5629
18/02/05 18:32:00 23126.9983 0.8213 0.5628
18/02/05 18:34:00 23127.0028 0.8197 0.5633
18/02/05 18:36:00 23127.0088 0.8210 0.5625
18/02/05 18:38:00 23127.0135 0.8193 0.5627
18/02/05 18:40:00 23127.0203 0.8198 0.5632
18/02/05 18:42:00 23127.0251 0.8201 0.5627
18/02/05 18:44:00 23127.0309 0.8196 0.5632
18/02/05 18:46:00 23127.0356 0.8200 0.5631
18/02/05 18:48:00 23127.0416 0.8193 0.5629
18/02/05 18:50:00 23127.0474 0.8186 0.5631
18/02/05 18:52:00 23127.0522 0.8191 0.5629
18/02/05 18:54:00 23127.0580 0.8185 0.5635
18/02/05 18:56:00 23127.0630 0.8189 0.5630
18/02/05 18:58:00 23127.0678 0.8193 0.5629
18/02/05 19:00:00 23127.0739 0.8186 0.5627
18/02/05 19:02:00 23127.0777 0.8179 0.5622
18/02/05 19:04:00 23127.0847 0.8184 0.5627
18/02/05 19:06:00 23127.0894 0.8168 0.5632
18/02/05 19:08:00 23127.0956 0.8182 0.5628
18/02/05 19:10:00 23127.1004 0.8166 0.5633
18/02/05 19:12:00 23127.1064 0.8181 0.5632
18/02/05 19:14:00 23127.1113 0.8164 0.5633
18/02/05 19:16:00 23127.1163 0.8169 0.5632
18/02/05 19:18:00 23127.1214 0.8172 0.5628
18/02/05 19:20:00 23127.1274 0.8167 0.5633
18/02/05 19:22:00 23127.1326 0.8169 0.5625
18/02/05 19:24:00 23127.1386 0.8164 0.5630
18/02/05 19:26:00 23127.1426 0.8157 0.5625
18/02/05 19:28:00 23127.1498 0.8162 0.5630
18/02/05 19:30:00 23127.1538 0.8155 0.5625
18/02/05 19:32:00 23127.1589 0.8160 0.5624
18/02/05 19:34:00 23127.1650 0.8154 0.5629
18/02/05 19:36:00 23127.1702 0.8158 0.5625
18/02/05 19:38:00 23127.1763 0.8152 0.5630
18/02/05 19:40:00 23127.1814 0.8157 0.5629
18/02/05 19:42:00 23127.1877 0.8150 0.5630
18/02/05 19:44:00 23127.1917 0.8144 0.5629
18/02/05 19:46:00 23127.1981 0.8158 0.5625
18/02/05 19:48:00 23127.2032 0.8142 0.5630
18/02/05 19:50:00 23127.2084 0.8147 0.5629
18/02/05 19:52:00 23127.2136 0.8130 0.5630
18/02/05 19:54:00 23127.2199 0.8145 0.5629
18/02/05 19:56:00 23127.2241 0.8139 0.5628
18/02/05 19:58:00 23127.2294 0.8143 0.5623
18/02/05 20:00:00 23127.2347 0.8148 0.5622
18/02/05 20:02:00 23127.2411 0.8141 0.5624
18/02/05 20:04:00 23127.2464 0.8146 0.5623
18/02/05 20:06:00 23127.2515 0.8131 0.5631
18/02/05 20:08:00 23127.2568 0.8136 0.5630
18/02/05 20:10:00 23127.2620 0.8120 0.5635
18/02/05 20:12:00 23127.2676 0.8144 0.5625
18/02/05 20:14:00 23127.2729 0.8128 0.5630
18/02/05 20:16:00 23127.2784 0.8132 0.5625
18/02/05 20:18:00 23127.2838 0.8136 0.5624
18/02/05 20:20:00 23127.2890 0.8120 0.5629
18/02/05 20:22:00 23127.2946 0.8124 0.5625
18/02/05 20:24:00 23127.3000 0.8129 0.5624
18/02/05 20:26:00 23127.3055 0.8133 0.5622
18/02/05 20:28:00 23127.3107 0.8118 0.5631
18/02/05 20:30:00 23127.3163 0.8122 0.5626
18/02/05 20:32:00 23127.3217 0.8106 0.5631
18/02/05 20:34:00 23127.3262 0.8121 0.5624
18/02/05 20:36:00 23127.3328 0.8114 0.5626
18/02/05 20:38:00 23127.3372 0.8109 0.5625
18/02/05 20:40:00 23127.3427 0.8114 0.5627
18/02/05 20:42:00 23127.3481 0.8098 0.5632
18/02/05 20:44:00 23127.3529 0.8112 0.5622
18/02/05 20:46:00 23127.3594 0.8107 0.5627
18/02/05 20:48:00 23127.3651 0.8111 0.5626
18/02/05 20:50:00 23127.3708 0.8115 0.5621
18/02/05 20:52:00 23127.3751 0.8112 0.5627
18/02/05 20:54:00 23127.3818 0.8105 0.5628
18/02/05 20:56:00 23127.3864 0.8099 0.5627
18/02/05 20:58:00 23127.3922 0.8103 0.5623
18/02/05 21:00:00 23127.3977 0.8110 0.5629
18/02/05 21:02:00 23127.4033 0.8093 0.5630
18/02/05 21:04:00 23127.4081 0.8108 0.5623
18/02/05 21:06:00 23127.4137 0.8092 0.5628
18/02/05 21:08:00 23127.4184 0.8085 0.5624
18/02/05 21:10:00 23127.4241 0.8091 0.5626
18/02/05 21:12:00 23127.4288 0.8085 0.5625
18/02/05 21:14:00 23127.4355 0.8079 0.5630
18/02/05 21:16:00 23127.4392 0.8085 0.5626
18/02/05 21:18:00 23127.4460 0.8079 0.5631
18/02/05 21:20:00 23127.4519 0.8083 0.5627
18/02/05 21:22:00 23127.4567 0.8077 0.5626
18/02/05 21:24:00 23127.4624 0.8083 0.5628
18/02/05 21:26:00 23127.4672 0.8077 0.5627
18/02/05 21:28:00 23127.4732 0.8081 0.5623
18/02/05 21:30:00 23127.4789 0.8088 0.5629
18/02/05 21:32:00 23127.4827 0.8071 0.5624
18/02/05 21:34:00 23127.4886 0.8075 0.5623
18/02/05 21:36:00 23127.4945 0.8081 0.5625
18/02/05 21:38:00 23127.4993 0.8075 0.5624
18/02/05 21:40:00 23127.5054 0.8079 0.5620
18/02/05 21:42:00 23127.5101 0.8076 0.5626
18/02/05 21:44:00 23127.5160 0.8058 0.5627
18/02/05 21:46:00 23127.5221 0.8063 0.5626
18/02/05 21:48:00 23127.5269 0.8059 0.5629
18/02/05 21:50:00 23127.5329 0.8063 0.5628
18/02/05 21:52:00 23127.5378 0.8059 0.5630
18/02/05 21:54:00 23127.5427 0.8053 0.5629
18/02/05 21:56:00 23127.5489 0.8056 0.5624
18/02/05 21:58:00 23127.5538 0.8052 0.5627
18/02/05 22:00:00 23127.5600 0.8057 0.5626
18/02/05 22:02:00 23127.5649 0.8052 0.5628
18/02/05 22:04:00 23127.5699 0.8046 0.5627
18/02/05 22:06:00 23127.5761 0.8051 0.5626
18/02/05 22:08:00 23127.5812 0.8067 0.5622
18/02/05 22:10:00 23127.5861 0.8041 0.5627
18/02/05 22:12:00 23127.5912 0.8057 0.5624
18/02/05 22:14:00 23127.5974 0.8040 0.5625
18/02/05 22:16:00 23127.6013 0.8046 0.5625
18/02/05 22:18:00 23127.6087 0.8040 0.5627
18/02/05 22:20:00 23127.6128 0.8044 0.5620
18/02/05 22:22:00 23127.6179 0.8040 0.5622
18/02/05 22:24:00 23127.6242 0.8044 0.5621
18/02/05 22:26:00 23127.6293 0.8040 0.5623
18/02/05 22:28:00 23127.6345 0.8034 0.5622
18/02/05 22:30:00 23127.6407 0.8040 0.5625
18/02/05 22:32:00 23127.6459 0.8034 0.5624
18/02/05 22:34:00 23127.6511 0.8029 0.5626
18/02/05 22:36:00 23127.6575 0.8033 0.5622
18/02/05 22:38:00 23127.6615 0.8019 0.5628
18/02/05 22:40:00 23127.6680 0.8023 0.5623
18/02/05 22:42:00 23127.6732 0.8040 0.5623
18/02/05 22:44:00 23127.6783 0.8015 0.5631
18/02/05 22:46:00 23127.6839 0.8028 0.5621
18/02/05 22:48:00 23127.6890 0.8025 0.5627
18/02/05 22:50:00 23127.6945 0.8018 0.5622
18/02/05 22:52:00 23127.6996 0.8015 0.5628
18/02/05 22:54:00 23127.7053 0.8029 0.5617
18/02/05 22:56:00 23127.7094 0.8013 0.5620
18/02/05 22:58:00 23127.7160 0.8018 0.5619
18/02/05 23:00:00 23127.7213 0.8014 0.5621
18/02/05 23:02:00 23127.7265 0.8010 0.5627
18/02/05 23:04:00 23127.7321 0.8003 0.5623
18/02/05 23:06:00 23127.7384 0.8010 0.5629
18/02/05 23:08:00 23127.7431 0.8014 0.5618
18/02/05 23:10:00 23127.7484 0.8009 0.5620
18/02/05 23:12:00 23127.7537 0.8005 0.5626
18/02/05 23:14:00 23127.7605 0.8009 0.5622
18/02/05 23:16:00 23127.7647 0.7995 0.5628
18/02/05 23:18:00 23127.7703 0.8011 0.5624
18/02/05 23:20:00 23127.7760 0.8004 0.5620
18/02/05 23:22:00 23127.7813 0.8001 0.5625
18/02/05 23:24:00 23127.7868 0.7996 0.5628
18/02/05 23:26:00 23127.7915 0.8001 0.5621
18/02/05 23:28:00 23127.7970 0.7996 0.5623
18/02/05 23:30:00 23127.8025 0.7992 0.5626
18/02/05 23:32:00 23127.8093 0.7996 0.5625
18/02/05 23:34:00 23127.8148 0.7992 0.5627
18/02/05 23:36:00 23127.8183 0.7987 0.5623
18/02/05 23:38:00 23127.8251 0.7992 0.5622
18/02/05 23:40:00 23127.8298 0.7997 0.5619
18/02/05 23:42:00 23127.8342 0.7982 0.5621
18/02/05 23:44:00 23127.8411 0.7987 0.5620
18/02/05 23:46:00 23127.8467 0.7982 0.5623
18/02/05 23:48:00 23127.8523 0.7979 0.5629
18/02/05 23:50:00 23127.8570 0.7985 0.5625
18/02/05 23:52:00 23127.8629 0.7978 0.5620
18/02/05 23:54:00 23127.8675 0.7985 0.5620
18/02/05 23:56:00 23127.8732 0.7980 0.5623
18/02/05 23:58:00 23127.8789 0.7975 0.5625
18/02/06 00:00:00 23127.8838 0.7980 0.5618
18/02/06 00:02:00 23127.8896 0.7975 0.5620
18/02/06 00:04:00 23127.8944 0.7981 0.5617
18/02/06 00:06:00 23127.9001 0.7977 0.5623
18/02/06 00:08:00 23127.9061 0.7971 0.5618
18/02/06 00:10:00 23127.9109 0.7976 0.5614
18/02/06 00:12:00 23127.9166 0.7973 0.5620
18/02/06 00:14:00 23127.9215 0.7978 0.5617
18/02/06 00:16:00 23127.9283 0.7964 0.5625
18/02/06 00:18:00 23127.9320 0.7960 0.5625
18/02/06 00:20:00 23127.9381 0.7953 0.5621
18/02/06 00:22:00 23127.9451 0.7959 0.5623
18/02/06 00:24:00 23127.9499 0.7966 0.5623
18/02/06 00:26:00 23127.9538 0.7961 0.5619
18/02/06 00:28:00 23127.9597 0.7956 0.5622
18/02/06 00:30:00 23127.9647 0.7962 0.5618
18/02/06 00:32:00 23127.9708 0.7956 0.5617
18/02/06 00:34:00 23127.9758 0.7962 0.5613
18/02/06 00:36:00 23127.9817 0.7958 0.5619
18/02/06 00:38:00 23127.9877 0.7954 0.5622
18/02/06 00:40:00 23127.9927 0.7959 0.5618
18/02/06 00:42:00 23127.9976 0.7944 0.5621
18/02/06 00:44:00 23128.0026 0.7951 0.5621
18/02/06 00:46:00 23128.0087 0.7947 0.5623
18/02/06 00:48:00 23128.0148 0.7941 0.5622
18/02/06 00:50:00 23128.0188 0.7936 0.5618
18/02/06 00:52:00 23128.0249 0.7932 0.5621
18/02/06 00:54:00 23128.0301 0.7937 0.5617
18/02/06 00:56:00 23128.0352 0.7944 0.5617
18/02/06 00:58:00 23128.0413 0.7939 0.5619
18/02/06 01:00:00 23128.0465 0.7945 0.5616
18/02/06 01:02:00 23128.0527 0.7940 0.5618
18/02/06 01:04:00 23128.0588 0.7937 0.5624
18/02/06 01:06:00 23128.0629 0.7932 0.5621
18/02/06 01:08:00 23128.0691 0.7928 0.5623
18/02/06 01:10:00 23128.0744 0.7933 0.5619
18/02/06 01:12:00 23128.0795 0.7940 0.5619
18/02/06 01:14:00 23128.0847 0.7925 0.5622
18/02/06 01:16:00 23128.0900 0.7931 0.5618
18/02/06 01:18:00 23128.0951 0.7916 0.5620
18/02/06 01:20:00 23128.1004 0.7923 0.5620
18/02/06 01:22:00 23128.1057 0.7928 0.5617
18/02/06 01:24:00 23128.1109 0.7913 0.5619
18/02/06 01:26:00 23128.1173 0.7909 0.5622
18/02/06 01:28:00 23128.1225 0.7915 0.5621
18/02/06 01:30:00 23128.1280 0.7921 0.5618
18/02/06 01:32:00 23128.1343 0.7916 0.5620
18/02/06 01:34:00 23128.1385 0.7913 0.5620
18/02/06 01:36:00 23128.1450 0.7908 0.5623
18/02/06 01:38:00 23128.1504 0.7914 0.5619
18/02/06 01:40:00 23128.1559 0.7920 0.5615
18/02/06 01:42:00 23128.1611 0.7906 0.5621
18/02/06 01:44:00 23128.1655 0.7901 0.5618
18/02/06 01:46:00 23128.1710 0.7907 0.5614
18/02/06 01:48:00 23128.1775 0.7902 0.5616
18/02/06 01:50:00 23128.1829 0.7910 0.5620
18/02/06 01:52:00 23128.1873 0.7905 0.5616
18/02/06 01:54:00 23128.1926 0.7891 0.5622
18/02/06 01:56:00 23128.1982 0.7897 0.5619
18/02/06 01:58:00 23128.2038 0.7903 0.5615
18/02/06 02:00:00 23128.2103 0.7899 0.5621
18/02/06 02:02:00 23128.2159 0.7905 0.5617
18/02/06 02:04:00 23128.2193 0.7890 0.5614
18/02/06 02:06:00 23128.2259 0.7885 0.5616
18/02/06 02:08:00 23128.2314 0.7893 0.5619
18/02/06 02:10:00 23128.2371 0.7899 0.5616
18/02/06 02:12:00 23128.2425 0.7885 0.5622
18/02/06 02:14:00 23128.2471 0.7880 0.5618
18/02/06 02:16:00 23128.2528 0.7886 0.5614
18/02/06 02:18:00 23128.2594 0.7882 0.5620
18/02/06 02:20:00 23128.2630 0.7889 0.5614
18/02/06 02:22:00 23128.2696 0.7885 0.5620
18/02/06 02:24:00 23128.2754 0.7891 0.5617
18/02/06 02:26:00 23128.2789 0.7876 0.5613
18/02/06 02:28:00 23128.2848 0.7882 0.5609
18/02/06 02:30:00 23128.2913 0.7879 0.5619
18/02/06 02:32:00 23128.2960 0.7876 0.5619
18/02/06 02:34:00 23128.3018 0.7881 0.5615
18/02/06 02:36:00 23128.3086 0.7877 0.5617
18/02/06 02:38:00 23128.3123 0.7861 0.5614
18/02/06 02:40:00 23128.3180 0.7869 0.5617
18/02/06 02:42:00 23128.3238 0.7876 0.5617
18/02/06 02:44:00 23128.3295 0.7861 0.5619
18/02/06 02:46:00 23128.3345 0.7877 0.5610
18/02/06 02:48:00 23128.3401 0.7864 0.5619
18/02/06 02:50:00 23128.3449 0.7860 0.5616
18/02/06 02:52:00 23128.3508 0.7866 0.5615
18/02/06 02:54:00 23128.3556 0.7863 0.5615
18/02/06 02:56:00 23128.3624 0.7859 0.5621
18/02/06 02:58:00 23128.3673 0.7855 0.5618
18/02/06 03:00:00 23128.3734 0.7860 0.5614
18/02/06 03:02:00 23128.3781 0.7858 0.5617
18/02/06 03:04:00 23128.3830 0.7853 0.5614
18/02/06 03:06:00 23128.3879 0.7849 0.5614
18/02/06 03:08:00 23128.3938 0.7857 0.5617
18/02/06 03:10:00 23128.4008 0.7853 0.5619
18/02/06 03:12:00 23128.4049 0.7858 0.5610
18/02/06 03:14:00 23128.4118 0.7856 0.5619
18/02/06 03:16:00 23128.4168 0.7851 0.5616
18/02/06 03:18:00 23128.4218 0.7846 0.5612
18/02/06 03:20:00 23128.4267 0.7844 0.5615
18/02/06 03:22:00 23128.4316 0.7840 0.5615
18/02/06 03:24:00 23128.4376 0.7848 0.5619
18/02/06 03:26:00 23128.4427 0.7844 0.5615
18/02/06 03:28:00 23128.4490 0.7849 0.5611
18/02/06 03:30:00 23128.4548 0.7836 0.5621
18/02/06 03:32:00 23128.4600 0.7832 0.5617
18/02/06 03:34:00 23128.4642 0.7837 0.5607
18/02/06 03:36:00 23128.4701 0.7825 0.5617
18/02/06 03:38:00 23128.4763 0.7831 0.5617
18/02/06 03:40:00 23128.4813 0.7829 0.5620
18/02/06 03:42:00 23128.4876 0.7834 0.5616
18/02/06 03:44:00 23128.4926 0.7832 0.5620
18/02/06 03:46:00 23128.4978 0.7827 0.5616
18/02/06 03:48:00 23128.5033 0.7843 0.5606
18/02/06 03:50:00 23128.5081 0.7820 0.5616
18/02/06 03:52:00 23128.5134 0.7815 0.5612
18/02/06 03:54:00 23128.5196 0.7823 0.5616
18/02/06 03:56:00 23128.5248 0.7820 0.5616
18/02/06 03:58:00 23128.5300 0.7816 0.5615
18/02/06 04:00:00 23128.5364 0.7823 0.5615
18/02/06 04:02:00 23128.5415 0.7820 0.5619
18/02/06 04:04:00 23128.5459 0.7826 0.5609
18/02/06 04:06:00 23128.5532 0.7824 0.5618
18/02/06 04:08:00 23128.5586 0.7819 0.5615
18/02/06 04:10:00 23128.5627 0.7806 0.5618
18/02/06 04:12:00 23128.5671 0.7812 0.5608
18/02/06 04:14:00 23128.5744 0.7809 0.5618
18/02/06 04:16:00 23128.5799 0.7804 0.5614
18/02/06 04:18:00 23128.5842 0.7812 0.5612
18/02/06 04:20:00 23128.5896 0.7808 0.5608
18/02/06 04:22:00 23128.5960 0.7815 0.5611
18/02/06 04:24:00 23128.6014 0.7812 0.5611
18/02/06 04:26:00 23128.6067 0.7809 0.5615
18/02/06 04:28:00 23128.6123 0.7805 0.5611
18/02/06 04:30:00 23128.6176 0.7802 0.5614
18/02/06 04:32:00 23128.6229 0.7800 0.5618
18/02/06 04:34:00 23128.6285 0.7795 0.5614
18/02/06 04:36:00 23128.6329 0.7803 0.5611
18/02/06 04:38:00 23128.6385 0.7798 0.5608
18/02/06 04:40:00 23128.6449 0.7785 0.5617
18/02/06 04:42:00 23128.6503 0.7783 0.5621
18/02/06 04:44:00 23128.6561 0.7799 0.5611
18/02/06 04:46:00 23128.6616 0.7796 0.5614
18/02/06 04:48:00 23128.6672 0.7792 0.5611
18/02/06 04:50:00 23128.6727 0.7789 0.5614
18/02/06 04:52:00 23128.6772 0.7797 0.5611
18/02/06 04:54:00 23128.6830 0.7792 0.5608
18/02/06 04:56:00 23128.6885 0.7790 0.5611
18/02/06 04:58:00 23128.6940 0.7787 0.5614
18/02/06 05:00:00 23128.6998 0.7783 0.5611
18/02/06 05:02:00 23128.7032 0.7780 0.5608
18/02/06 05:04:00 23128.7088 0.7778 0.5611
18/02/06 05:06:00 23128.7157 0.7783 0.5608
18/02/06 05:08:00 23128.7213 0.7781 0.5611
18/02/06 05:10:00 23128.7260 0.7789 0.5608
18/02/06 05:12:00 23128.7318 0.7784 0.5605
18/02/06 05:14:00 23128.7375 0.7781 0.5608
18/02/06 05:16:00 23128.7431 0.7779 0.5612
18/02/06 05:18:00 23128.7489 0.7775 0.5611
18/02/06 05:20:00 23128.7537 0.7782 0.5605
18/02/06 05:22:00 23128.7594 0.7780 0.5609
18/02/06 05:24:00 23128.7651 0.7777 0.5612
18/02/06 05:26:00 23128.7711 0.7772 0.5608
18/02/06 05:28:00 23128.7768 0.7770 0.5612
18/02/06 05:30:00 23128.7805 0.7767 0.5609
18/02/06 05:32:00 23128.7862 0.7765 0.5612
18/02/06 05:34:00 23128.7922 0.7760 0.5609
18/02/06 05:36:00 23128.7980 0.7758 0.5612
18/02/06 05:38:00 23128.8029 0.7765 0.5609
18/02/06 05:40:00 23128.8087 0.7763 0.5613
18/02/06 05:42:00 23128.8147 0.7758 0.5609
18/02/06 05:44:00 23128.8185 0.7756 0.5607
18/02/06 05:46:00 23128.8244 0.7753 0.5610
18/02/06 05:48:00 23128.8303 0.7751 0.5613
18/02/06 05:50:00 23128.8352 0.7759 0.5611
18/02/06 05:52:00 23128.8402 0.7744 0.5607
18/02/06 05:54:00 23128.8461 0.7741 0.5610
18/02/06 05:56:00 23128.8520 0.7739 0.5614
18/02/06 05:58:00 23128.8570 0.7746 0.5611
18/02/06 06:00:00 23128.8621 0.7754 0.5608
18/02/06 06:02:00 23128.8680 0.7752 0.5612
18/02/06 06:04:00 23128.8731 0.7737 0.5608
18/02/06 06:06:00 23128.8791 0.7734 0.5611
18/02/06 06:08:00 23128.8851 0.7732 0.5615
18/02/06 06:10:00 23128.8893 0.7750 0.5606
18/02/06 06:12:00 23128.8953 0.7747 0.5609
18/02/06 06:14:00 23128.9002 0.7735 0.5613
18/02/06 06:16:00 23128.9064 0.7731 0.5613
18/02/06 06:18:00 23128.9126 0.7727 0.5613
18/02/06 06:20:00 23128.9178 0.7735 0.5610
18/02/06 06:22:00 23128.9219 0.7732 0.5604
18/02/06 06:24:00 23128.9280 0.7729 0.5607
18/02/06 06:26:00 23128.9342 0.7727 0.5610
18/02/06 06:28:00 23128.9394 0.7734 0.5608
18/02/06 06:30:00 23128.9444 0.7722 0.5611
18/02/06 06:32:00 23128.9497 0.7729 0.5608
18/02/06 06:34:00 23128.9559 0.7727 0.5612
18/02/06 06:36:00 23128.9600 0.7724 0.5609
18/02/06 06:38:00 23128.9662 0.7722 0.5612
18/02/06 06:40:00 23128.9725 0.7719 0.5616
18/02/06 06:42:00 23128.9767 0.7716 0.5610
18/02/06 06:44:00 23128.9830 0.7713 0.5613
18/02/06 06:46:00 23128.9884 0.7720 0.5607
18/02/06 06:48:00 23128.9927 0.7718 0.5604
18/02/06 06:50:00 23128.9991 0.7714 0.5604
18/02/06 06:52:00 23129.0054 0.7711 0.5607
18/02/06 06:54:00 23129.0097 0.7709 0.5605
18/02/06 06:56:00 23129.0160 0.7706 0.5608
18/02/06 06:58:00 23129.0214 0.7714 0.5605
18/02/06 07:00:00 23129.0257 0.7712 0.5603
18/02/06 07:02:00 23129.0321 0.7709 0.5606
18/02/06 07:04:00 23129.0385 0.7707 0.5609
18/02/06 07:06:00 23129.0439 0.7716 0.5610
18/02/06 07:08:00 23129.0492 0.7703 0.5614
18/02/06 07:10:00 23129.0547 0.7711 0.5611
18/02/06 07:12:00 23129.0591 0.7708 0.5608
18/02/06 07:14:00 23129.0656 0.7706 0.5612
18/02/06 07:16:00 23129.0700 0.7703 0.5609
18/02/06 07:18:00 23129.0765 0.7701 0.5612
18/02/06 07:20:00 23129.0809 0.7698 0.5609
18/02/06 07:22:00 23129.0876 0.7695 0.5609
18/02/06 07:24:00 23129.0921 0.7692 0.5607
18/02/06 07:26:00 23129.0977 0.7700 0.5604
18/02/06 07:28:00 23129.1022 0.7697 0.5601
18/02/06 07:30:00 23129.1088 0.7695 0.5605
18/02/06 07:32:00 23129.1133 0.7692 0.5602
18/02/06 07:34:00 23129.1198 0.7691 0.5609
18/02/06 07:36:00 23129.1244 0.7689 0.5606
18/02/06 07:38:00 23129.1310 0.7686 0.5609
18/02/06 07:40:00 23129.1356 0.7684 0.5607
18/02/06 07:42:00 23129.1402 0.7681 0.5604
18/02/06 07:44:00 23129.1459 0.7689 0.5601
18/02/06 07:46:00 23129.1526 0.7686 0.5605
18/02/06 07:48:00 23129.1573 0.7684 0.5602
18/02/06 07:50:00 23129.1639 0.7683 0.5609
18/02/06 07:52:00 23129.1685 0.7680 0.5606
18/02/06 07:54:00 23129.1753 0.7678 0.5610
18/02/06 07:56:00 23129.1800 0.7675 0.5607
18/02/06 07:58:00 23129.1858 0.7683 0.5604
18/02/06 08:00:00 23129.1905 0.7681 0.5605
18/02/06 08:02:00 23129.1952 0.7679 0.5602
18/02/06 08:04:00 23129.2020 0.7676 0.5606
18/02/06 08:06:00 23129.2068 0.7674 0.5603
18/02/06 08:08:00 23129.2125 0.7661 0.5606
18/02/06 08:10:00 23129.2182 0.7671 0.5611
18/02/06 08:12:00 23129.2231 0.7668 0.5604
18/02/06 08:14:00 23129.2289 0.7655 0.5608
18/02/06 08:16:00 23129.2339 0.7673 0.5599
18/02/06 08:18:00 23129.2406 0.7673 0.5609
18/02/06 08:20:00 23129.2455 0.7670 0.5607
18/02/06 08:22:00 23129.2504 0.7668 0.5604
18/02/06 08:24:00 23129.2562 0.7655 0.5607
18/02/06 08:26:00 23129.2621 0.7664 0.5608
18/02/06 08:28:00 23129.2670 0.7661 0.5606
18/02/06 08:30:00 23129.2729 0.7648 0.5609
18/02/06 08:32:00 23129.2779 0.7646 0.5606
18/02/06 08:34:00 23129.2839 0.7655 0.5607
18/02/06 08:36:00 23129.2888 0.7652 0.5604
18/02/06 08:38:00 23129.2949 0.7660 0.5602
18/02/06 08:40:00 23129.2997 0.7660 0.5606
18/02/06 08:42:00 23129.3048 0.7657 0.5603
18/02/06 08:44:00 23129.3120 0.7654 0.5603
18/02/06 08:46:00 23129.3168 0.7654 0.5607
18/02/06 08:48:00 23129.3219 0.7651 0.5605
18/02/06 08:50:00 23129.3269 0.7649 0.5602
18/02/06 08:52:00 23129.3329 0.7637 0.5609
18/02/06 08:54:00 23129.3380 0.7634 0.5606
18/02/06 08:56:00 23129.3442 0.7642 0.5603
18/02/06 08:58:00 23129.3502 0.7652 0.5608
18/02/06 09:00:00 23129.3554 0.7650 0.5605
18/02/06 09:02:00 23129.3606 0.7646 0.5599
18/02/06 09:04:00 23129.3656 0.7646 0.5603
18/02/06 09:06:00 23129.3708 0.7643 0.5600
18/02/06 09:08:00 23129.3760 0.7641 0.5598
18/02/06 09:10:00 23129.3820 0.7629 0.5605
18/02/06 09:12:00 23129.3873 0.7627 0.5602
18/02/06 09:14:00 23129.3934 0.7637 0.5606
18/02/06 09:16:00 23129.3987 0.7634 0.5604
18/02/06 09:18:00 23129.4038 0.7633 0.5604
18/02/06 09:20:00 23129.4101 0.7620 0.5608
18/02/06 09:22:00 23129.4154 0.7617 0.5605
18/02/06 09:24:00 23129.4205 0.7617 0.5609
18/02/06 09:26:00 23129.4259 0.7614 0.5603
18/02/06 09:28:00 23129.4321 0.7624 0.5607
18/02/06 09:30:00 23129.4365 0.7631 0.5599
18/02/06 09:32:00 23129.4418 0.7630 0.5600
18/02/06 09:34:00 23129.4472 0.7628 0.5597
18/02/06 09:36:00 23129.4524 0.7627 0.5601
18/02/06 09:38:00 23129.4587 0.7614 0.5605
18/02/06 09:40:00 23129.4640 0.7613 0.5605
18/02/06 09:42:00 23129.4695 0.7611 0.5603
18/02/06 09:44:00 23129.4758 0.7621 0.5607
18/02/06 09:46:00 23129.4813 0.7618 0.5604
18/02/06 09:48:00 23129.4867 0.7617 0.5605
18/02/06 09:50:00 23129.4922 0.7614 0.5602
18/02/06 09:52:00 23129.4975 0.7614 0.5607
18/02/06 09:54:00 23129.5020 0.7600 0.5600
18/02/06 09:56:00 23129.5084 0.7610 0.5605
18/02/06 09:58:00 23129.5140 0.7608 0.5602
18/02/06 10:00:00 23129.5194 0.7606 0.5603
18/02/06 10:02:00 23129.5250 0.7604 0.5600
18/02/06 10:04:00 23129.5304 0.7603 0.5604
18/02/06 10:06:00 23129.5360 0.7601 0.5602
18/02/06 10:08:00 23129.5415 0.7600 0.5603
18/02/06 10:10:00 23129.5469 0.7599 0.5607
18/02/06 10:12:00 23129.5525 0.7597 0.5604
18/02/06 10:14:00 23129.5571 0.7606 0.5599
18/02/06 10:16:00 23129.5628 0.7603 0.5596
18/02/06 10:18:00 23129.5683 0.7603 0.5600
18/02/06 10:20:00 23129.5729 0.7590 0.5598
18/02/06 10:22:00 23129.5796 0.7599 0.5599
18/02/06 10:24:00 23129.5851 0.7599 0.5603
18/02/06 10:26:00 23129.5909 0.7596 0.5600
18/02/06 10:28:00 23129.5954 0.7585 0.5601
18/02/06 10:30:00 23129.6009 0.7584 0.5605
18/02/06 10:32:00 23129.6058 0.7592 0.5597
18/02/06 10:34:00 23129.6126 0.7601 0.5597
18/02/06 10:36:00 23129.6171 0.7591 0.5602
18/02/06 10:38:00 23129.6229 0.7588 0.5599
18/02/06 10:40:00 23129.6286 0.7587 0.5600
18/02/06 10:42:00 23129.6345 0.7584 0.5597
18/02/06 10:44:00 23129.6402 0.7584 0.5601
18/02/06 10:46:00 23129.6459 0.7583 0.5602
18/02/06 10:48:00 23129.6495 0.7582 0.5600
18/02/06 10:50:00 23129.6554 0.7580 0.5598
18/02/06 10:52:00 23129.6613 0.7579 0.5599
18/02/06 10:54:00 23129.6670 0.7578 0.5603
18/02/06 10:56:00 23129.6730 0.7575 0.5597
18/02/06 10:58:00 23129.6788 0.7574 0.5601
18/02/06 11:00:00 23129.6825 0.7574 0.5599
18/02/06 11:02:00 23129.6886 0.7571 0.5593
18/02/06 11:04:00 23129.6955 0.7581 0.5597
18/02/06 11:06:00 23129.7002 0.7570 0.5602
18/02/06 11:08:00 23129.7061 0.7569 0.5602
18/02/06 11:10:00 23129.7101 0.7566 0.5594
18/02/06 11:12:00 23129.7161 0.7565 0.5594
18/02/06 11:14:00 23129.7231 0.7575 0.5599
18/02/06 11:16:00 23129.7278 0.7564 0.5603
18/02/06 11:18:00 23129.7329 0.7573 0.5598
18/02/06 11:20:00 23129.7379 0.7560 0.5595
18/02/06 11:22:00 23129.7438 0.7560 0.5599
18/02/06 11:24:00 23129.7498 0.7559 0.5600
18/02/06 11:26:00 23129.7548 0.7569 0.5598
18/02/06 11:28:00 23129.7599 0.7556 0.5596
18/02/06 11:30:00 23129.7660 0.7555 0.5596
18/02/06 11:32:00 23129.7710 0.7565 0.5595
18/02/06 11:34:00 23129.7771 0.7563 0.5596
18/02/06 11:36:00 23129.7820 0.7553 0.5600
18/02/06 11:38:00 23129.7881 0.7551 0.5601
18/02/06 11:40:00 23129.7935 0.7559 0.5592
18/02/06 11:42:00 23129.7995 0.7559 0.5596
18/02/06 11:44:00 23129.8046 0.7547 0.5597
18/02/06 11:46:00 23129.8097 0.7557 0.5595
18/02/06 11:48:00 23129.8148 0.7546 0.5596
18/02/06 11:50:00 23129.8209 0.7545 0.5600
18/02/06 11:52:00 23129.8271 0.7544 0.5601
18/02/06 11:54:00 23129.8314 0.7542 0.5592
18/02/06 11:56:00 23129.8376 0.7541 0.5597
18/02/06 11:58:00 23129.8439 0.7540 0.5597
18/02/06 12:00:00 23129.8489 0.7529 0.5602
18/02/06 12:02:00 23129.8543 0.7538 0.5597
18/02/06 12:04:00 23129.8594 0.7528 0.5601
18/02/06 12:06:00 23129.8648 0.7537 0.5596
18/02/06 12:08:00 23129.8710 0.7536 0.5600
18/02/06 12:10:00 23129.8761 0.7526 0.5604
18/02/06 12:12:00 23129.8804 0.7525 0.5599
18/02/06 12:14:00 23129.8879 0.7535 0.5603
18/02/06 12:16:00 23129.8922 0.7533 0.5598
18/02/06 12:18:00 23129.8976 0.7520 0.5595
18/02/06 12:20:00 23129.9030 0.7531 0.5593
18/02/06 12:22:00 23129.9094 0.7529 0.5594
18/02/06 12:24:00 23129.9137 0.7529 0.5592
18/02/06 12:26:00 23129.9202 0.7528 0.5593
18/02/06 12:28:00 23129.9245 0.7527 0.5592
18/02/06 12:30:00 23129.9310 0.7526 0.5592
18/02/06 12:32:00 23129.9353 0.7526 0.5591
18/02/06 12:34:00 23129.9418 0.7524 0.5591
18/02/06 12:36:00 23129.9471 0.7514 0.5596
18/02/06 12:38:00 23129.9528 0.7523 0.5590
18/02/06 12:40:00 23129.9581 0.7512 0.5595
18/02/06 12:42:00 23129.9647 0.7511 0.5596
18/02/06 12:44:00 23129.9702 0.7521 0.5594
18/02/06 12:46:00 23129.9756 0.7510 0.5598
18/02/06 12:48:00 23129.9802 0.7509 0.5593
18/02/06 12:50:00 23129.9866 0.7510 0.5601
18/02/06 12:52:00 23129.9911 0.7510 0.5599
18/02/06 12:54:00 23129.9968 0.7519 0.5594
18/02/06 12:56:00 23130.0022 0.7508 0.5598
18/02/06 12:58:00 23130.0080 0.7517 0.5593
18/02/06 13:00:00 23130.0135 0.7506 0.5597
18/02/06 13:02:00 23130.0180 0.7506 0.5595
18/02/06 13:04:00 23130.0238 0.7515 0.5590
18/02/06 13:06:00 23130.0293 0.7505 0.5594
18/02/06 13:08:00 23130.0361 0.7503 0.5595
18/02/06 13:10:00 23130.0416 0.7493 0.5599
18/02/06 13:12:00 23130.0475 0.7502 0.5594
18/02/06 13:14:00 23130.0520 0.7503 0.5596
18/02/06 13:16:00 23130.0576 0.7492 0.5600
18/02/06 13:18:00 23130.0635 0.7501 0.5595
18/02/06 13:20:00 23130.0682 0.7501 0.5593
18/02/06 13:22:00 23130.0738 0.7490 0.5597
18/02/06 13:24:00 23130.0786 0.7489 0.5592
18/02/06 13:26:00 23130.0845 0.7499 0.5590
18/02/06 13:28:00 23130.0900 0.7490 0.5598
18/02/06 13:30:00 23130.0949 0.7488 0.5593
18/02/06 13:32:00 23130.1017 0.7488 0.5597
18/02/06 13:34:00 23130.1066 0.7487 0.5592
18/02/06 13:36:00 23130.1123 0.7476 0.5596
18/02/06 13:38:00 23130.1183 0.7485 0.5591
18/02/06 13:40:00 23130.1229 0.7487 0.5596
18/02/06 13:42:00 23130.1279 0.7486 0.5591
18/02/06 13:44:00 23130.1348 0.7485 0.5595
18/02/06 13:46:00 23130.1397 0.7484 0.5590
18/02/06 13:48:00 23130.1446 0.7484 0.5588
18/02/06 13:50:00 23130.1505 0.7495 0.5590
18/02/06 13:52:00 23130.1563 0.7485 0.5594
18/02/06 13:54:00 23130.1623 0.7473 0.5595
18/02/06 13:56:00 23130.1672 0.7473 0.5593
18/02/06 13:58:00 23130.1732 0.7484 0.5595
18/02/06 14:00:00 23130.1792 0.7472 0.5596
18/02/06 14:02:00 23130.1841 0.7472 0.5594
18/02/06 14:04:00 23130.1892 0.7471 0.5589
18/02/06 14:06:00 23130.1940 0.7473 0.5594
18/02/06 14:08:00 23130.2003 0.7482 0.5589
18/02/06 14:10:00 23130.2062 0.7471 0.5593
18/02/06 14:12:00 23130.2123 0.7459 0.5594
18/02/06 14:14:00 23130.2184 0.7471 0.5596
18/02/06 14:16:00 23130.2223 0.7460 0.5594
18/02/06 14:18:00 23130.2275 0.7459 0.5588
18/02/06 14:20:00 23130.2335 0.7471 0.5594
18/02/06 14:22:00 23130.2387 0.7470 0.5588
18/02/06 14:24:00 23130.2438 0.7470 0.5587
18/02/06 14:26:00 23130.2509 0.7470 0.5595
18/02/06 14:28:00 23130.2550 0.7459 0.5589
18/02/06 14:30:00 23130.2612 0.7448 0.5594
18/02/06 14:32:00 23130.2674 0.7460 0.5595
18/02/06 14:34:00 23130.2725 0.7459 0.5594
18/02/06 14:36:00 23130.2767 0.7448 0.5588
18/02/06 14:38:00 23130.2830 0.7459 0.5590
18/02/06 14:40:00 23130.2882 0.7459 0.5588
18/02/06 14:42:00 23130.2933 0.7460 0.5590
18/02/06 14:44:00 23130.2995 0.7449 0.5594
18/02/06 14:46:00 23130.3049 0.7448 0.5589
18/02/06 14:48:00 23130.3112 0.7459 0.5591
18/02/06 14:50:00 23130.3154 0.7448 0.5589
18/02/06 14:52:00 23130.3208 0.7447 0.5584
18/02/06 14:54:00 23130.3271 0.7460 0.5589
18/02/06 14:56:00 23130.3323 0.7438 0.5590
18/02/06 14:58:00 23130.3376 0.7438 0.5591
18/02/06 15:00:00 23130.3441 0.7449 0.5590
18/02/06 15:02:00 23130.3482 0.7439 0.5591
18/02/06 15:04:00 23130.3547 0.7449 0.5590
18/02/06 15:06:00 23130.3603 0.7448 0.5584
18/02/06 15:08:00 23130.3644 0.7439 0.5586
18/02/06 15:10:00 23130.3720 0.7438 0.5590
18/02/06 15:12:00 23130.3773 0.7439 0.5592
18/02/06 15:14:00 23130.3829 0.7438 0.5587
18/02/06 15:16:00 23130.3882 0.7440 0.5592
18/02/06 15:18:00 23130.3926 0.7428 0.5587
18/02/06 15:20:00 23130.3992 0.7440 0.5589
18/02/06 15:22:00 23130.4035 0.7429 0.5587
18/02/06 15:24:00 23130.4099 0.7420 0.5595
18/02/06 15:26:00 23130.4166 0.7430 0.5593
18/02/06 15:28:00 23130.4200 0.7431 0.5589
18/02/06 15:30:00 23130.4268 0.7440 0.5583
18/02/06 15:32:00 23130.4311 0.7431 0.5589
18/02/06 15:34:00 23130.4368 0.7430 0.5583
18/02/06 15:36:00 23130.4432 0.7421 0.5591
18/02/06 15:38:00 23130.4489 0.7421 0.5589
18/02/06 15:40:00 23130.4544 0.7421 0.5591
18/02/06 15:42:00 23130.4600 0.7422 0.5593
18/02/06 15:44:00 23130.4647 0.7433 0.5585
18/02/06 15:46:00 23130.4703 0.7434 0.5587
18/02/06 15:48:00 23130.4759 0.7411 0.5587
18/02/06 15:50:00 23130.4825 0.7424 0.5593
18/02/06 15:52:00 23130.4872 0.7412 0.5587
18/02/06 15:54:00 23130.4929 0.7413 0.5589
18/02/06 15:56:00 23130.4976 0.7424 0.5585
18/02/06 15:58:00 23130.5032 0.7404 0.5589
18/02/06 16:00:00 23130.5100 0.7415 0.5591
18/02/06 16:02:00 23130.5147 0.7404 0.5589
18/02/06 16:04:00 23130.5206 0.7426 0.5585
18/02/06 16:06:00 23130.5252 0.7417 0.5586
18/02/06 16:08:00 23130.5310 0.7416 0.5585
18/02/06 16:10:00 23130.5377 0.7407 0.5593
18/02/06 16:12:00 23130.5423 0.7398 0.5594
18/02/06 16:14:00 23130.5474 0.7407 0.5583
18/02/06 16:16:00 23130.5531 0.7409 0.5588
18/02/06 16:18:00 23130.5591 0.7407 0.5583
18/02/06 16:20:00 23130.5638 0.7398 0.5585
18/02/06 16:22:00 23130.5695 0.7400 0.5590
18/02/06 16:24:00 23130.5756 0.7399 0.5585
18/02/06 16:26:00 23130.5803 0.7389 0.5586
18/02/06 16:28:00 23130.5864 0.7411 0.5582
18/02/06 16:30:00 23130.5920 0.7392 0.5593
18/02/06 16:32:00 23130.5981 0.7391 0.5588
18/02/06 16:34:00 23130.6031 0.7402 0.5584
18/02/06 16:36:00 23130.6090 0.7403 0.5585
18/02/06 16:38:00 23130.6139 0.7393 0.5584
18/02/06 16:40:00 23130.6199 0.7394 0.5585
18/02/06 16:42:00 23130.6259 0.7395 0.5587
18/02/06 16:44:00 23130.6306 0.7386 0.5592
18/02/06 16:46:00 23130.6359 0.7396 0.5581
18/02/06 16:48:00 23130.6408 0.7386 0.5583
18/02/06 16:50:00 23130.6468 0.7387 0.5585
18/02/06 16:52:00 23130.6528 0.7389 0.5590
18/02/06 16:54:00 23130.6590 0.7388 0.5584
18/02/06 16:56:00 23130.6630 0.7389 0.5580
18/02/06 16:58:00 23130.6690 0.7391 0.5585
18/02/06 17:00:00 23130.6740 0.7382 0.5587
18/02/06 17:02:00 23130.6803 0.7380 0.5582
18/02/06 17:04:00 23130.6864 0.7381 0.5584
18/02/06 17:06:00 23130.6904 0.7383 0.5583
18/02/06 17:08:00 23130.6975 0.7374 0.5591
18/02/06 17:10:00 23130.7016 0.7375 0.5586
18/02/06 17:12:00 23130.7080 0.7374 0.5581
18/02/06 17:14:00 23130.7120 0.7376 0.5580
18/02/06 17:16:00 23130.7182 0.7377 0.5582
18/02/06 17:18:00 23130.7245 0.7378 0.5584
18/02/06 17:20:00 23130.7307 0.7379 0.5585
18/02/06 17:22:00 23130.7349 0.7380 0.5581
18/02/06 17:24:00 23130.7410 0.7382 0.5586
18/02/06 17:26:00 23130.7464 0.7370 0.5581
18/02/06 17:28:00 23130.7527 0.7371 0.5583
18/02/06 17:30:00 23130.7569 0.7372 0.5578
18/02/06 17:32:00 23130.7632 0.7374 0.5584
18/02/06 17:34:00 23130.7684 0.7365 0.5585
18/02/06 17:36:00 23130.7747 0.7366 0.5587
18/02/06 17:38:00 23130.7790 0.7367 0.5583
18/02/06 17:40:00 23130.7854 0.7368 0.5584
18/02/06 17:42:00 23130.7908 0.7357 0.5583
18/02/06 17:44:00 23130.7972 0.7358 0.5584
18/02/06 17:46:00 23130.8015 0.7359 0.5580
18/02/06 17:48:00 23130.8070 0.7371 0.5576
18/02/06 17:50:00 23130.8132 0.7352 0.5587
18/02/06 17:52:00 23130.8187 0.7363 0.5583
18/02/06 17:54:00 23130.8240 0.7354 0.5584
18/02/06 17:56:00 23130.8296 0.7365 0.5580
18/02/06 17:58:00 23130.8350 0.7356 0.5582
18/02/06 18:00:00 23130.8415 0.7357 0.5584
18/02/06 18:02:00 23130.8458 0.7359 0.5583
18/02/06 18:04:00 23130.8524 0.7360 0.5584
18/02/06 18:06:00 23130.8578 0.7351 0.5586
18/02/06 18:08:00 23130.8623 0.7352 0.5582
18/02/06 18:10:00 23130.8678 0.7342 0.5584
18/02/06 18:12:00 23130.8734 0.7354 0.5579
18/02/06 18:14:00 23130.8788 0.7345 0.5585
18/02/06 18:16:00 23130.8855 0.7346 0.5586
18/02/06 18:18:00 23130.8900 0.7347 0.5582
18/02/06 18:20:00 23130.8967 0.7348 0.5584
18/02/06 18:22:00 23130.9011 0.7329 0.5585
18/02/06 18:24:00 23130.9067 0.7341 0.5585
18/02/06 18:26:00 23130.9114 0.7342 0.5580
18/02/06 18:28:00 23130.9181 0.7343 0.5582
18/02/06 18:30:00 23130.9237 0.7334 0.5584
18/02/06 18:32:00 23130.9295 0.7345 0.5579
18/02/06 18:34:00 23130.9342 0.7346 0.5575
18/02/06 18:36:00 23130.9406 0.7328 0.5586
18/02/06 18:38:00 23130.9465 0.7339 0.5582
18/02/06 18:40:00 23130.9512 0.7340 0.5578
18/02/06 18:42:00 23130.9569 0.7331 0.5579
18/02/06 18:44:00 23130.9626 0.7321 0.5581
18/02/06 18:46:00 23130.9683 0.7335 0.5584
18/02/06 18:48:00 23130.9731 0.7336 0.5579
18/02/06 18:50:00 23130.9788 0.7327 0.5581
18/02/06 18:52:00 23130.9835 0.7329 0.5580
18/02/06 18:54:00 23130.9904 0.7330 0.5582
18/02/06 18:56:00 23130.9952 0.7331 0.5578
18/02/06 18:58:00 23131.0010 0.7321 0.5579
18/02/06 19:00:00 23131.0070 0.7333 0.5575
18/02/06 19:02:00 23131.0118 0.7335 0.5574
18/02/06 19:04:00 23131.0175 0.7327 0.5580
18/02/06 19:06:00 23131.0234 0.7317 0.5581
18/02/06 19:08:00 23131.0293 0.7330 0.5580
18/02/06 19:10:00 23131.0341 0.7310 0.5582
18/02/06 19:12:00 23131.0401 0.7322 0.5578
18/02/06 19:14:00 23131.0451 0.7323 0.5573
18/02/06 19:16:00 23131.0508 0.7316 0.5582
18/02/06 19:18:00 23131.0569 0.7327 0.5578
18/02/06 19:20:00 23131.0618 0.7307 0.5580
18/02/06 19:22:00 23131.0678 0.7320 0.5579
18/02/06 19:24:00 23131.0726 0.7300 0.5581
18/02/06 19:26:00 23131.0786 0.7314 0.5583
18/02/06 19:28:00 23131.0837 0.7315 0.5579
18/02/06 19:30:00 23131.0897 0.7305 0.5581
18/02/06 19:32:00 23131.0959 0.7317 0.5576
18/02/06 19:34:00 23131.0997 0.7310 0.5579
18/02/06 19:36:00 23131.1069 0.7311 0.5581
18/02/06 19:38:00 23131.1109 0.7302 0.5576
18/02/06 19:40:00 23131.1171 0.7313 0.5572
18/02/06 19:42:00 23131.1230 0.7306 0.5581
18/02/06 19:44:00 23131.1282 0.7307 0.5576
18/02/06 19:46:00 23131.1333 0.7309 0.5576
18/02/06 19:48:00 23131.1394 0.7300 0.5577
18/02/06 19:50:00 23131.1444 0.7303 0.5580
18/02/06 19:52:00 23131.1497 0.7304 0.5576
18/02/06 19:54:00 23131.1558 0.7295 0.5577
18/02/06 19:56:00 23131.1622 0.7306 0.5573
18/02/06 19:58:00 23131.1662 0.7299 0.5576
18/02/06 20:00:00 23131.1726 0.7311 0.5571
18/02/06 20:02:00 23131.1777 0.7291 0.5573
18/02/06 20:04:00 23131.1839 0.7305 0.5576
18/02/06 20:06:00 23131.1892 0.7306 0.5571
18/02/06 20:08:00 23131.1944 0.7286 0.5573
18/02/06 20:10:00 23131.2007 0.7300 0.5576
18/02/06 20:12:00 23131.2049 0.7290 0.5571
18/02/06 20:14:00 23131.2122 0.7292 0.5577
18/02/06 20:16:00 23131.2175 0.7295 0.5576
18/02/06 20:18:00 23131.2217 0.7287 0.5575
18/02/06 20:20:00 23131.2291 0.7289 0.5580
18/02/06 20:22:00 23131.2333 0.7281 0.5579
18/02/06 20:24:00 23131.2387 0.7282 0.5575
18/02/06 20:26:00 23131.2451 0.7295 0.5578
18/02/06 20:28:00 23131.2495 0.7286 0.5573
18/02/06 20:30:00 23131.2559 0.7277 0.5575
18/02/06 20:32:00 23131.2612 0.7280 0.5578
18/02/06 20:34:00 23131.2667 0.7281 0.5574
18/02/06 20:36:00 23131.2730 0.7274 0.5582
18/02/06 20:38:00 23131.2786 0.7275 0.5578
18/02/06 20:40:00 23131.2830 0.7289 0.5575
18/02/06 20:42:00 23131.2895 0.7279 0.5576
18/02/06 20:44:00 23131.2939 0.7270 0.5572
18/02/06 20:46:00 23131.3005 0.7284 0.5575
18/02/06 20:48:00 23131.3059 0.7264 0.5576
18/02/06 20:50:00 23131.3113 0.7268 0.5579
18/02/06 20:52:00 23131.3160 0.7279 0.5569
18/02/06 20:54:00 23131.3224 0.7272 0.5577
18/02/06 20:56:00 23131.3281 0.7273 0.5573
18/02/06 20:58:00 23131.3336 0.7276 0.5576
18/02/06 21:00:00 23131.3381 0.7267 0.5571
18/02/06 21:02:00 23131.3437 0.7271 0.5574
18/02/06 21:04:00 23131.3503 0.7261 0.5576
18/02/06 21:06:00 23131.3559 0.7265 0.5578
18/02/06 21:08:00 23131.3607 0.7276 0.5568
18/02/06 21:10:00 23131.3672 0.7269 0.5577
18/02/06 21:12:00 23131.3718 0.7260 0.5572
18/02/06 21:14:00 23131.3774 0.7263 0.5575
18/02/06 21:16:00 23131.3832 0.7264 0.5571
18/02/06 21:18:00 23131.3889 0.7268 0.5573
18/02/06 21:20:00 23131.3956 0.7258 0.5575
18/02/06 21:22:00 23131.3992 0.7262 0.5572
18/02/06 21:24:00 23131.4051 0.7263 0.5567
18/02/06 21:26:00 23131.4117 0.7256 0.5576
18/02/06 21:28:00 23131.4162 0.7249 0.5579
18/02/06 21:30:00 23131.4222 0.7250 0.5574
18/02/06 21:32:00 23131.4279 0.7253 0.5577
18/02/06 21:34:00 23131.4327 0.7244 0.5573
18/02/06 21:36:00 23131.4384 0.7247 0.5575
18/02/06 21:38:00 23131.4443 0.7250 0.5575
18/02/06 21:40:00 23131.4502 0.7252 0.5574
18/02/06 21:42:00 23131.4561 0.7254 0.5573
18/02/06 21:44:00 23131.4620 0.7256 0.5572
18/02/06 21:46:00 23131.4667 0.7248 0.5571
18/02/06 21:48:00 23131.4726 0.7252 0.5574
18/02/06 21:50:00 23131.4786 0.7253 0.5570
18/02/06 21:52:00 23131.4834 0.7246 0.5572
18/02/06 21:54:00 23131.4892 0.7249 0.5575
18/02/06 21:56:00 23131.4953 0.7250 0.5571
18/02/06 21:58:00 23131.5001 0.7243 0.5573
18/02/06 22:00:00 23131.5051 0.7234 0.5569
18/02/06 22:02:00 23131.5110 0.7237 0.5572
18/02/06 22:04:00 23131.5169 0.7241 0.5574
18/02/06 22:06:00 23131.5220 0.7232 0.5570
18/02/06 22:08:00 23131.5279 0.7235 0.5573
18/02/06 22:10:00 23131.5339 0.7238 0.5575
18/02/06 22:12:00 23131.5389 0.7230 0.5574
18/02/06 22:14:00 23131.5441 0.7243 0.5567
18/02/06 22:16:00 23131.5511 0.7235 0.5573
18/02/06 22:18:00 23131.5551 0.7238 0.5569
18/02/06 22:20:00 23131.5613 0.7239 0.5565
18/02/06 22:22:00 23131.5663 0.7232 0.5568
18/02/06 22:24:00 23131.5712 0.7225 0.5570
18/02/06 22:26:00 23131.5773 0.7229 0.5573
18/02/06 22:28:00 23131.5836 0.7230 0.5569
18/02/06 22:30:00 23131.5898 0.7233 0.5571
18/02/06 22:32:00 23131.5948 0.7226 0.5574
18/02/06 22:34:00 23131.5989 0.7229 0.5567
18/02/06 22:36:00 23131.6061 0.7220 0.5572
18/02/06 22:38:00 23131.6103 0.7223 0.5565
18/02/06 22:40:00 23131.6165 0.7226 0.5568
18/02/06 22:42:00 23131.6227 0.7229 0.5571
18/02/06 22:44:00 23131.6278 0.7223 0.5573
18/02/06 22:46:00 23131.6331 0.7213 0.5569
18/02/06 22:48:00 23131.6384 0.7227 0.5566
18/02/06 22:50:00 23131.6447 0.7231 0.5568
18/02/06 22:52:00 23131.6488 0.7212 0.5567
18/02/06 22:54:00 23131.6551 0.7216 0.5570
18/02/06 22:56:00 23131.6616 0.7217 0.5566
18/02/06 22:58:00 23131.6679 0.7220 0.5568
18/02/06 23:00:00 23131.6711 0.7213 0.5565
18/02/06 23:02:00 23131.6774 0.7217 0.5568
18/02/06 23:04:00 23131.6838 0.7220 0.5570
18/02/06 23:06:00 23131.6881 0.7224 0.5567
18/02/06 23:08:00 23131.6945 0.7204 0.5569
18/02/06 23:10:00 23131.6999 0.7218 0.5565
18/02/06 23:12:00 23131.7053 0.7210 0.5564
18/02/06 23:14:00 23131.7106 0.7203 0.5567
18/02/06 23:16:00 23131.7170 0.7206 0.5570
18/02/06 23:18:00 23131.7214 0.7210 0.5566
18/02/06 23:20:00 23131.7279 0.7213 0.5569
18/02/06 23:22:00 23131.7333 0.7205 0.5568
18/02/06 23:24:00 23131.7378 0.7208 0.5565
18/02/06 23:26:00 23131.7445 0.7210 0.5560
18/02/06 23:28:00 23131.7499 0.7203 0.5563
18/02/06 23:30:00 23131.7553 0.7196 0.5566
18/02/06 23:32:00 23131.7609 0.7210 0.5562
18/02/06 23:34:00 23131.7673 0.7192 0.5571
18/02/06 23:36:00 23131.7730 0.7205 0.5564
18/02/06 23:38:00 23131.7773 0.7188 0.5567
18/02/06 23:40:00 23131.7830 0.7201 0.5564
18/02/06 23:42:00 23131.7885 0.7195 0.5566
18/02/06 23:44:00 23131.7952 0.7198 0.5569
18/02/06 23:46:00 23131.8007 0.7191 0.5572
18/02/06 23:48:00 23131.8054 0.7193 0.5565
18/02/06 23:50:00 23131.8120 0.7197 0.5567
18/02/06 23:52:00 23131.8167 0.7200 0.5564
18/02/06 23:54:00 23131.8222 0.7193 0.5567
18/02/06 23:56:00 23131.8278 0.7187 0.5569
18/02/06 23:58:00 23131.8326 0.7189 0.5562
18/02/07 00:00:00 23131.8393 0.7192 0.5565
18/02/07 00:02:00 23131.8440 0.7196 0.5562
18/02/07 00:04:00 23131.8497 0.7189 0.5564
18/02/07 00:06:00 23131.8553 0.7182 0.5567
18/02/07 00:08:00 23131.8621 0.7185 0.5570
18/02/07 00:10:00 23131.8670 0.7188 0.5563
18/02/07 00:12:00 23131.8727 0.7181 0.5565
18/02/07 00:14:00 23131.8775 0.7184 0.5562
18/02/07 00:16:00 23131.8832 0.7178 0.5565
18/02/07 00:18:00 23131.8891 0.7191 0.5561
18/02/07 00:20:00 23131.8950 0.7183 0.5560
18/02/07 00:22:00 23131.9007 0.7176 0.5563
18/02/07 00:24:00 23131.9063 0.7172 0.5573
18/02/07 00:26:00 23131.9113 0.7174 0.5566
18/02/07 00:28:00 23131.9182 0.7177 0.5568
18/02/07 00:30:00 23131.9231 0.7181 0.5565
18/02/07 00:32:00 23131.9278 0.7164 0.5568
18/02/07 00:34:00 23131.9339 0.7178 0.5564
18/02/07 00:36:00 23131.9397 0.7171 0.5567
18/02/07 00:38:00 23131.9448 0.7173 0.5560
18/02/07 00:40:00 23131.9507 0.7166 0.5563
18/02/07 00:42:00 23131.9554 0.7172 0.5566
18/02/07 00:44:00 23131.9614 0.7164 0.5565
18/02/07 00:46:00 23131.9664 0.7168 0.5562
18/02/07 00:48:00 23131.9735 0.7171 0.5565
18/02/07 00:50:00 23131.9786 0.7175 0.5561
18/02/07 00:52:00 23131.9834 0.7157 0.5564
18/02/07 00:54:00 23131.9896 0.7171 0.5561
18/02/07 00:56:00 23131.9955 0.7165 0.5567
18/02/07 00:58:00 23132.0006 0.7169 0.5563
18/02/07 01:00:00 23132.0066 0.7162 0.5566
18/02/07 01:02:00 23132.0118 0.7165 0.5559
18/02/07 01:04:00 23132.0179 0.7158 0.5562
18/02/07 01:06:00 23132.0228 0.7163 0.5565
18/02/07 01:08:00 23132.0289 0.7157 0.5568
18/02/07 01:10:00 23132.0342 0.7159 0.5561
18/02/07 01:12:00 23132.0403 0.7152 0.5564
18/02/07 01:14:00 23132.0443 0.7168 0.5561
18/02/07 01:16:00 23132.0506 0.7160 0.5560
18/02/07 01:18:00 23132.0558 0.7164 0.5557
18/02/07 01:20:00 23132.0620 0.7157 0.5560
18/02/07 01:22:00 23132.0671 0.7162 0.5560
18/02/07 01:24:00 23132.0733 0.7155 0.5563
18/02/07 01:26:00 23132.0774 0.7148 0.5559
18/02/07 01:28:00 23132.0848 0.7151 0.5562
18/02/07 01:30:00 23132.0900 0.7156 0.5562
18/02/07 01:32:00 23132.0953 0.7160 0.5558
18/02/07 01:34:00 23132.1016 0.7153 0.5561
18/02/07 01:36:00 23132.1069 0.7156 0.5558
18/02/07 01:38:00 23132.1120 0.7140 0.5564
18/02/07 01:40:00 23132.1174 0.7144 0.5560
18/02/07 01:42:00 23132.1237 0.7137 0.5563
18/02/07 01:44:00 23132.1281 0.7152 0.5557
18/02/07 01:46:00 23132.1344 0.7145 0.5560
18/02/07 01:48:00 23132.1398 0.7149 0.5556
18/02/07 01:50:00 23132.1461 0.7143 0.5563
18/02/07 01:52:00 23132.1504 0.7137 0.5559
18/02/07 01:54:00 23132.1559 0.7140 0.5556
18/02/07 01:56:00 23132.1621 0.7135 0.5565
18/02/07 01:58:00 23132.1677 0.7138 0.5559
18/02/07 02:00:00 23132.1742 0.7131 0.5561
18/02/07 02:02:00 23132.1786 0.7147 0.5559
18/02/07 02:04:00 23132.1851 0.7139 0.5558
18/02/07 02:06:00 23132.1893 0.7135 0.5562
18/02/07 02:08:00 23132.1958 0.7128 0.5564
18/02/07 02:10:00 23132.2005 0.7142 0.5555
18/02/07 02:12:00 23132.2069 0.7136 0.5561
18/02/07 02:14:00 23132.2125 0.7140 0.5557
18/02/07 02:16:00 23132.2181 0.7144 0.5558
18/02/07 02:18:00 23132.2246 0.7138 0.5560
18/02/07 02:20:00 23132.2291 0.7131 0.5557
18/02/07 02:22:00 23132.2336 0.7125 0.5557
18/02/07 02:24:00 23132.2393 0.7129 0.5554
18/02/07 02:26:00 23132.2457 0.7124 0.5563
18/02/07 02:28:00 23132.2515 0.7127 0.5556
18/02/07 02:30:00 23132.2570 0.7133 0.5560
18/02/07 02:32:00 23132.2637 0.7126 0.5563
18/02/07 02:34:00 23132.2684 0.7141 0.5557
18/02/07 02:36:00 23132.2740 0.7124 0.5559
18/02/07 02:38:00 23132.2786 0.7117 0.5556
18/02/07 02:40:00 23132.2843 0.7122 0.5556
18/02/07 02:42:00 23132.2901 0.7125 0.5553
18/02/07 02:44:00 23132.2967 0.7120 0.5559
18/02/07 02:46:00 23132.3026 0.7123 0.5555
18/02/07 02:48:00 23132.3071 0.7119 0.5559
18/02/07 02:50:00 23132.3129 0.7122 0.5555
18/02/07 02:52:00 23132.3187 0.7127 0.5556
18/02/07 02:54:00 23132.3235 0.7120 0.5552
18/02/07 02:56:00 23132.3302 0.7115 0.5558
18/02/07 02:58:00 23132.3348 0.7110 0.5562
18/02/07 03:00:00 23132.3407 0.7114 0.5559
18/02/07 03:02:00 23132.3466 0.7119 0.5559
18/02/07 03:04:00 23132.3514 0.7112 0.5555
18/02/07 03:06:00 23132.3572 0.7117 0.5555
18/02/07 03:08:00 23132.3632 0.7120 0.5552
18/02/07 03:10:00 23132.3688 0.7105 0.5562
18/02/07 03:12:00 23132.3740 0.7118 0.5549
18/02/07 03:14:00 23132.3808 0.7114 0.5558
18/02/07 03:16:00 23132.3846 0.7119 0.5552
18/02/07 03:18:00 23132.3905 0.7101 0.5555
18/02/07 03:20:00 23132.3964 0.7107 0.5559
18/02/07 03:22:00 23132.4014 0.7100 0.5552
18/02/07 03:24:00 23132.4073 0.7105 0.5555
18/02/07 03:26:00 23132.4133 0.7110 0.5555
18/02/07 03:28:00 23132.4183 0.7103 0.5552
18/02/07 03:30:00 23132.4253 0.7098 0.5558
18/02/07 03:32:00 23132.4305 0.7112 0.5549
18/02/07 03:34:00 23132.4363 0.7097 0.5558
18/02/07 03:36:00 23132.4414 0.7112 0.5552
18/02/07 03:38:00 23132.4465 0.7105 0.5549
18/02/07 03:40:00 23132.4535 0.7100 0.5555
18/02/07 03:42:00 23132.4574 0.7106 0.5553
18/02/07 03:44:00 23132.4635 0.7089 0.5555
18/02/07 03:46:00 23132.4696 0.7093 0.5555
18/02/07 03:48:00 23132.4736 0.7099 0.5553
18/02/07 03:50:00 23132.4809 0.7091 0.5552
18/02/07 03:52:00 23132.4849 0.7098 0.5550
18/02/07 03:54:00 23132.4921 0.7092 0.5556
18/02/07 03:56:00 23132.4971 0.7087 0.5559
18/02/07 03:58:00 23132.5025 0.7101 0.5550
18/02/07 04:00:00 23132.5085 0.7085 0.5556
18/02/07 04:02:00 23132.5137 0.7102 0.5554
18/02/07 04:04:00 23132.5191 0.7094 0.5547
18/02/07 04:06:00 23132.5262 0.7089 0.5556
18/02/07 04:08:00 23132.5304 0.7094 0.5550
18/02/07 04:10:00 23132.5355 0.7090 0.5554
18/02/07 04:12:00 23132.5429 0.7083 0.5557
18/02/07 04:14:00 23132.5471 0.7088 0.5551
18/02/07 04:16:00 23132.5535 0.7093 0.5551
18/02/07 04:18:00 23132.5586 0.7088 0.5554
18/02/07 04:20:00 23132.5651 0.7092 0.5551
18/02/07 04:22:00 23132.5704 0.7086 0.5551
18/02/07 04:24:00 23132.5746 0.7093 0.5549
18/02/07 04:26:00 23132.5808 0.7077 0.5555
18/02/07 04:28:00 23132.5860 0.7072 0.5558
18/02/07 04:30:00 23132.5918 0.7085 0.5545
18/02/07 04:32:00 23132.5970 0.7081 0.5549
18/02/07 04:34:00 23132.6033 0.7065 0.5555
18/02/07 04:36:00 23132.6087 0.7081 0.5553
18/02/07 04:38:00 23132.6141 0.7076 0.5553
18/02/07 04:40:00 23132.6196 0.7069 0.5549
18/02/07 04:42:00 23132.6261 0.7074 0.5549
18/02/07 04:44:00 23132.6315 0.7069 0.5553
18/02/07 04:46:00 23132.6360 0.7074 0.5547
18/02/07 04:48:00 23132.6413 0.7070 0.5551
18/02/07 04:50:00 23132.6479 0.7075 0.5551
18/02/07 04:52:00 23132.6533 0.7070 0.5554
18/02/07 04:54:00 23132.6589 0.7063 0.5547
18/02/07 04:56:00 23132.6655 0.7068 0.5551
18/02/07 04:58:00 23132.6701 0.7073 0.5545
18/02/07 05:00:00 23132.6755 0.7069 0.5549
18/02/07 05:02:00 23132.6810 0.7064 0.5549
18/02/07 05:04:00 23132.6867 0.7080 0.5546
18/02/07 05:06:00 23132.6932 0.7064 0.5552
18/02/07 05:08:00 23132.6987 0.7060 0.5556
18/02/07 05:10:00 23132.7033 0.7065 0.5550
18/02/07 05:12:00 23132.7088 0.7060 0.5554
18/02/07 05:14:00 23132.7158 0.7063 0.5547
18/02/07 05:16:00 23132.7204 0.7069 0.5544
18/02/07 05:18:00 23132.7261 0.7063 0.5544
18/02/07 05:20:00 23132.7316 0.7059 0.5548
18/02/07 05:22:00 23132.7364 0.7064 0.5542
18/02/07 05:24:00 23132.7419 0.7060 0.5546
18/02/07 05:26:00 23132.7488 0.7064 0.5546
18/02/07 05:28:00 23132.7544 0.7060 0.5549
18/02/07 05:30:00 23132.7602 0.7054 0.5549
18/02/07 05:32:00 23132.7659 0.7049 0.5549
18/02/07 05:34:00 23132.7706 0.7055 0.5547
18/02/07 05:36:00 23132.7764 0.7050 0.5547
18/02/07 05:38:00 23132.7821 0.7045 0.5551
18/02/07 05:40:00 23132.7870 0.7050 0.5545
18/02/07 05:42:00 23132.7927 0.7046 0.5548
18/02/07 05:44:00 23132.7985 0.7040 0.5548
18/02/07 05:46:00 23132.8054 0.7046 0.5552
18/02/07 05:48:00 23132.8103 0.7051 0.5546
18/02/07 05:50:00 23132.8161 0.7047 0.5550
18/02/07 05:52:00 23132.8220 0.7041 0.5550
18/02/07 05:54:00 23132.8270 0.7046 0.5544
18/02/07 05:56:00 23132.8328 0.7042 0.5547
18/02/07 05:58:00 23132.8398 0.7047 0.5547
18/02/07 06:00:00 23132.8447 0.7053 0.5545
18/02/07 06:02:00 23132.8496 0.7060 0.5546
18/02/07 06:04:00 23132.8555 0.7055 0.5546
18/02/07 06:06:00 23132.8614 0.7050 0.5550
18/02/07 06:08:00 23132.8665 0.7055 0.5544
18/02/07 06:10:00 23132.8724 0.7051 0.5547
18/02/07 06:12:00 23132.8784 0.7045 0.5547
18/02/07 06:14:00 23132.8834 0.7052 0.5545
18/02/07 06:16:00 23132.8883 0.7036 0.5545
18/02/07 06:18:00 23132.8943 0.7031 0.5549
18/02/07 06:20:00 23132.8995 0.7036 0.5543
18/02/07 06:22:00 23132.9054 0.7033 0.5550
18/02/07 06:24:00 23132.9105 0.7038 0.5544
18/02/07 06:26:00 23132.9166 0.7034 0.5547
18/02/07 06:28:00 23132.9218 0.7039 0.5541
18/02/07 06:30:00 23132.9278 0.7035 0.5545
18/02/07 06:32:00 23132.9340 0.7029 0.5545
18/02/07 06:34:00 23132.9391 0.7035 0.5543
18/02/07 06:36:00 23132.9442 0.7043 0.5544
18/02/07 06:38:00 23132.9504 0.7037 0.5544
18/02/07 06:40:00 23132.9565 0.7033 0.5547
18/02/07 06:42:00 23132.9618 0.7038 0.5541
18/02/07 06:44:00 23132.9680 0.7033 0.5545
18/02/07 06:46:00 23132.9740 0.7030 0.5552
18/02/07 06:48:00 23132.9782 0.7025 0.5546
18/02/07 06:50:00 23132.9835 0.7031 0.5544
18/02/07 06:52:00 23132.9898 0.7026 0.5544
18/02/07 06:54:00 23132.9960 0.7021 0.5547
18/02/07 06:56:00 23132.9991 0.7029 0.5542
18/02/07 06:58:00 23133.0055 0.7023 0.5542
18/02/07 07:00:00 23133.0117 0.7019 0.5546
18/02/07 07:02:00 23133.0181 0.7013 0.5546
18/02/07 07:04:00 23133.0224 0.7031 0.5541
18/02/07 07:06:00 23133.0287 0.7027 0.5545
18/02/07 07:08:00 23133.0352 0.7021 0.5545
18/02/07 07:10:00 23133.0407 0.7026 0.5539
18/02/07 07:12:00 23133.0447 0.7025 0.5543
18/02/07 07:14:00 23133.0512 0.7019 0.5543
18/02/07 07:16:00 23133.0576 0.7014 0.5543
18/02/07 07:18:00 23133.0620 0.7010 0.5541
18/02/07 07:20:00 23133.0673 0.7017 0.5542
18/02/07 07:22:00 23133.0738 0.7011 0.5542
18/02/07 07:24:00 23133.0793 0.7018 0.5540
18/02/07 07:26:00 23133.0847 0.7025 0.5541
18/02/07 07:28:00 23133.0913 0.7019 0.5541
18/02/07 07:30:00 23133.0957 0.7015 0.5538
18/02/07 07:32:00 23133.1021 0.7012 0.5545
18/02/07 07:34:00 23133.1077 0.7017 0.5539
18/02/07 07:36:00 23133.1122 0.7013 0.5537
18/02/07 07:38:00 23133.1186 0.7010 0.5544
18/02/07 07:40:00 23133.1232 0.7005 0.5538
18/02/07 07:42:00 23133.1297 0.7000 0.5542
18/02/07 07:44:00 23133.1352 0.7008 0.5543
18/02/07 07:46:00 23133.1410 0.7013 0.5537
18/02/07 07:48:00 23133.1474 0.7011 0.5547
18/02/07 07:50:00 23133.1520 0.7005 0.5541
18/02/07 07:52:00 23133.1578 0.7010 0.5535
18/02/07 07:54:00 23133.1631 0.6998 0.5546
18/02/07 07:56:00 23133.1689 0.7003 0.5540
18/02/07 07:58:00 23133.1745 0.6988 0.5540
18/02/07 08:00:00 23133.1791 0.7007 0.5539
18/02/07 08:02:00 23133.1859 0.7001 0.5539
18/02/07 08:04:00 23133.1916 0.7008 0.5540
18/02/07 08:06:00 23133.1972 0.6994 0.5543
18/02/07 08:08:00 23133.2029 0.7001 0.5544
18/02/07 08:10:00 23133.2077 0.6996 0.5538
18/02/07 08:12:00 23133.2134 0.7003 0.5539
18/02/07 08:14:00 23133.2190 0.6989 0.5543
18/02/07 08:16:00 23133.2250 0.6994 0.5537
18/02/07 08:18:00 23133.2308 0.7001 0.5538
18/02/07 08:20:00 23133.2366 0.7007 0.5535
18/02/07 08:22:00 23133.2422 0.6994 0.5543
18/02/07 08:24:00 23133.2471 0.6989 0.5537
18/02/07 08:26:00 23133.2529 0.6996 0.5538
18/02/07 08:28:00 23133.2577 0.6992 0.5535
18/02/07 08:30:00 23133.2645 0.6989 0.5542
18/02/07 08:32:00 23133.2706 0.6994 0.5536
18/02/07 08:34:00 23133.2753 0.6991 0.5537
18/02/07 08:36:00 23133.2813 0.6997 0.5535
18/02/07 08:38:00 23133.2861 0.6994 0.5536
18/02/07 08:40:00 23133.2920 0.6978 0.5536
18/02/07 08:42:00 23133.2979 0.6986 0.5537
18/02/07 08:44:00 23133.3040 0.6992 0.5535
18/02/07 08:46:00 23133.3088 0.6989 0.5536
18/02/07 08:48:00 23133.3148 0.6996 0.5537
18/02/07 08:50:00 23133.3207 0.6982 0.5540
18/02/07 08:52:00 23133.3255 0.6979 0.5541
18/02/07 08:54:00 23133.3317 0.6984 0.5535
18/02/07 08:56:00 23133.3378 0.6991 0.5536
18/02/07 08:58:00 23133.3428 0.6987 0.5534
18/02/07 09:00:00 23133.3489 0.6994 0.5535
18/02/07 09:02:00 23133.3547 0.6981 0.5542
18/02/07 09:04:00 23133.3599 0.6976 0.5536
18/02/07 09:06:00 23133.3648 0.6973 0.5537
18/02/07 09:08:00 23133.3722 0.6989 0.5534
18/02/07 09:10:00 23133.3772 0.6987 0.5536
18/02/07 09:12:00 23133.3822 0.6984 0.5537
18/02/07 09:14:00 23133.3883 0.6968 0.5537
18/02/07 09:16:00 23133.3923 0.6977 0.5535
18/02/07 09:18:00 23133.3985 0.6984 0.5536
18/02/07 09:20:00 23133.4059 0.6979 0.5536
18/02/07 09:22:00 23133.4109 0.6976 0.5537
18/02/07 09:24:00 23133.4161 0.6972 0.5535
18/02/07 09:26:00 23133.4212 0.6969 0.5536
18/02/07 09:28:00 23133.4275 0.6976 0.5537
18/02/07 09:30:00 23133.4340 0.6981 0.5531
18/02/07 09:32:00 23133.4391 0.6978 0.5532
18/02/07 09:34:00 23133.4442 0.6975 0.5533
18/02/07 09:36:00 23133.4493 0.6974 0.5537
18/02/07 09:38:00 23133.4547 0.6969 0.5531
18/02/07 09:40:00 23133.4610 0.6976 0.5532
18/02/07 09:42:00 23133.4663 0.6973 0.5534
18/02/07 09:44:00 23133.4716 0.6969 0.5531
18/02/07 09:46:00 23133.4777 0.6956 0.5538
18/02/07 09:48:00 23133.4841 0.6963 0.5539
18/02/07 09:50:00 23133.4906 0.6970 0.5540
18/02/07 09:52:00 23133.4951 0.6976 0.5528
18/02/07 09:54:00 23133.5004 0.6973 0.5529
18/02/07 09:56:00 23133.5057 0.6970 0.5530
18/02/07 09:58:00 23133.5119 0.6958 0.5541
18/02/07 10:00:00 23133.5186 0.6963 0.5535
18/02/07 10:02:00 23133.5239 0.6960 0.5536
18/02/07 10:04:00 23133.5283 0.6967 0.5531
18/02/07 10:06:00 23133.5337 0.6965 0.5532
18/02/07 10:08:00 23133.5404 0.6971 0.5529
18/02/07 10:10:00 23133.5458 0.6968 0.5530
18/02/07 10:12:00 23133.5512 0.6965 0.5531
18/02/07 10:14:00 23133.5566 0.6962 0.5532
18/02/07 10:16:00 23133.5621 0.6959 0.5533
18/02/07 10:18:00 23133.5688 0.6965 0.5531
18/02/07 10:20:00 23133.5743 0.6962 0.5532
18/02/07 10:22:00 23133.5786 0.6949 0.5533
18/02/07 10:24:00 23133.5841 0.6947 0.5534
18/02/07 10:26:00 23133.5908 0.6954 0.5535
18/02/07 10:28:00 23133.5963 0.6951 0.5536
18/02/07 10:30:00 23133.6011 0.6956 0.5524
18/02/07 10:32:00 23133.6066 0.6955 0.5529
18/02/07 10:34:00 23133.6133 0.6962 0.5530
18/02/07 10:36:00 23133.6189 0.6959 0.5531
18/02/07 10:38:00 23133.6245 0.6956 0.5532
18/02/07 10:40:00 23133.6290 0.6943 0.5533
18/02/07 10:42:00 23133.6357 0.6951 0.5534
18/02/07 10:44:00 23133.6416 0.6945 0.5528
18/02/07 10:46:00 23133.6462 0.6954 0.5526
18/02/07 10:48:00 23133.6519 0.6951 0.5527
18/02/07 10:50:00 23133.6576 0.6949 0.5528
18/02/07 10:52:00 23133.6633 0.6946 0.5529
18/02/07 10:54:00 23133.6690 0.6943 0.5530
18/02/07 10:56:00 23133.6747 0.6940 0.5531
18/02/07 10:58:00 23133.6804 0.6937 0.5532
18/02/07 11:00:00 23133.6864 0.6955 0.5527
18/02/07 11:02:00 23133.6910 0.6942 0.5528
18/02/07 11:04:00 23133.6968 0.6939 0.5529
18/02/07 11:06:00 23133.7038 0.6946 0.5530
18/02/07 11:08:00 23133.7095 0.6945 0.5535
18/02/07 11:10:00 23133.7132 0.6942 0.5530
18/02/07 11:12:00 23133.7191 0.6939 0.5531
18/02/07 11:14:00 23133.7261 0.6947 0.5532
18/02/07 11:16:00 23133.7310 0.6931 0.5526
18/02/07 11:18:00 23133.7359 0.6939 0.5521
18/02/07 11:20:00 23133.7418 0.6936 0.5522
18/02/07 11:22:00 23133.7488 0.6944 0.5527
18/02/07 11:24:00 23133.7535 0.6932 0.5528
18/02/07 11:26:00 23133.7586 0.6939 0.5522
18/02/07 11:28:00 23133.7645 0.6936 0.5524
18/02/07 11:30:00 23133.7703 0.6936 0.5532
18/02/07 11:32:00 23133.7762 0.6933 0.5533
18/02/07 11:34:00 23133.7822 0.6930 0.5534
18/02/07 11:36:00 23133.7873 0.6938 0.5529
18/02/07 11:38:00 23133.7933 0.6935 0.5530
18/02/07 11:40:00 23133.7973 0.6932 0.5525
18/02/07 11:42:00 23133.8045 0.6940 0.5526
18/02/07 11:44:00 23133.8105 0.6937 0.5527
18/02/07 11:46:00 23133.8155 0.6924 0.5528
18/02/07 11:48:00 23133.8206 0.6931 0.5523
18/02/07 11:50:00 23133.8266 0.6930 0.5527
18/02/07 11:52:00 23133.8328 0.6927 0.5528
18/02/07 11:54:00 23133.8377 0.6914 0.5529
18/02/07 11:56:00 23133.8441 0.6932 0.5524
18/02/07 11:58:00 23133.8503 0.6929 0.5525
18/02/07 12:00:00 23133.8542 0.6929 0.5527
18/02/07 12:02:00 23133.8603 0.6926 0.5528
18/02/07 12:04:00 23133.8656 0.6934 0.5523
18/02/07 12:06:00 23133.8718 0.6931 0.5524
18/02/07 12:08:00 23133.8769 0.6918 0.5525
18/02/07 12:10:00 23133.8843 0.6925 0.5526
18/02/07 12:12:00 23133.8885 0.6923 0.5521
18/02/07 12:14:00 23133.8948 0.6920 0.5522
18/02/07 12:16:00 23133.9008 0.6919 0.5530
18/02/07 12:18:00 23133.9051 0.6917 0.5525
18/02/07 12:20:00 23133.9114 0.6914 0.5526
18/02/07 12:22:00 23133.9168 0.6921 0.5521
18/02/07 12:24:00 23133.9231 0.6919 0.5522
18/02/07 12:26:00 23133.9274 0.6916 0.5517
18/02/07 12:28:00 23133.9347 0.6926 0.5525
18/02/07 12:30:00 23133.9390 0.6923 0.5520
18/02/07 12:32:00 23133.9443 0.6910 0.5521
18/02/07 12:34:00 23133.9518 0.6917 0.5522
18/02/07 12:36:00 23133.9561 0.6916 0.5521
18/02/07 12:38:00 23133.9624 0.6914 0.5525
18/02/07 12:40:00 23133.9679 0.6922 0.5520
18/02/07 12:42:00 23133.9732 0.6909 0.5521
18/02/07 12:44:00 23133.9796 0.6907 0.5526
18/02/07 12:46:00 23133.9851 0.6916 0.5524
18/02/07 12:48:00 23133.9904 0.6903 0.5525
18/02/07 12:50:00 23133.9960 0.6911 0.5520
18/02/07 12:52:00 23134.0025 0.6909 0.5525
18/02/07 12:54:00 23134.0068 0.6908 0.5523
18/02/07 12:56:00 23134.0134 0.6905 0.5524
18/02/07 12:58:00 23134.0191 0.6913 0.5519
18/02/07 13:00:00 23134.0235 0.6911 0.5518
18/02/07 13:02:00 23134.0288 0.6900 0.5522
18/02/07 13:04:00 23134.0357 0.6917 0.5517
18/02/07 13:06:00 23134.0411 0.6904 0.5518
18/02/07 13:08:00 23134.0455 0.6904 0.5520
18/02/07 13:10:00 23134.0522 0.6901 0.5521
18/02/07 13:12:00 23134.0579 0.6909 0.5516
18/02/07 13:14:00 23134.0633 0.6898 0.5524
18/02/07 13:16:00 23134.0690 0.6906 0.5519
18/02/07 13:18:00 23134.0746 0.6893 0.5520
18/02/07 13:20:00 23134.0802 0.6903 0.5522
18/02/07 13:22:00 23134.0869 0.6900 0.5523
18/02/07 13:24:00 23134.0916 0.6898 0.5518
18/02/07 13:26:00 23134.0982 0.6897 0.5526
18/02/07 13:28:00 23134.1029 0.6895 0.5521
18/02/07 13:30:00 23134.1076 0.6892 0.5516
18/02/07 13:32:00 23134.1154 0.6902 0.5524
18/02/07 13:34:00 23134.1201 0.6899 0.5519
18/02/07 13:36:00 23134.1256 0.6889 0.5527
18/02/07 13:38:00 23134.1316 0.6896 0.5522
18/02/07 13:40:00 23134.1373 0.6883 0.5523
18/02/07 13:42:00 23134.1430 0.6893 0.5525
18/02/07 13:44:00 23134.1479 0.6891 0.5520
18/02/07 13:46:00 23134.1535 0.6879 0.5524
18/02/07 13:48:00 23134.1607 0.6897 0.5519
18/02/07 13:50:00 23134.1654 0.6896 0.5518
18/02/07 13:52:00 23134.1702 0.6894 0.5516
18/02/07 13:54:00 23134.1772 0.6891 0.5517
18/02/07 13:56:00 23134.1819 0.6891 0.5519
18/02/07 13:58:00 23134.1880 0.6899 0.5514
18/02/07 14:00:00 23134.1936 0.6888 0.5522
18/02/07 14:02:00 23134.1986 0.6886 0.5517
18/02/07 14:04:00 23134.2045 0.6896 0.5519
18/02/07 14:06:00 23134.2094 0.6893 0.5514
18/02/07 14:08:00 23134.2163 0.6893 0.5522
18/02/07 14:10:00 23134.2213 0.6890 0.5517
18/02/07 14:12:00 23134.2263 0.6888 0.5512
18/02/07 14:14:00 23134.2324 0.6897 0.5510
18/02/07 14:16:00 23134.2383 0.6885 0.5515
18/02/07 14:18:00 23134.2444 0.6894 0.5513
18/02/07 14:20:00 23134.2493 0.6894 0.5515
18/02/07 14:22:00 23134.2553 0.6881 0.5516
18/02/07 14:24:00 23134.2613 0.6891 0.5518
18/02/07 14:26:00 23134.2664 0.6888 0.5513
18/02/07 14:28:00 23134.2725 0.6898 0.5515
18/02/07 14:30:00 23134.2774 0.6875 0.5516
18/02/07 14:32:00 23134.2836 0.6884 0.5515
18/02/07 14:34:00 23134.2887 0.6883 0.5513
18/02/07 14:36:00 23134.2938 0.6881 0.5512
18/02/07 14:38:00 23134.3011 0.6878 0.5513
18/02/07 14:40:00 23134.3061 0.6878 0.5515
18/02/07 14:42:00 23134.3122 0.6888 0.5517
18/02/07 14:44:00 23134.3175 0.6886 0.5512
18/02/07 14:46:00 23134.3235 0.6875 0.5520
18/02/07 14:48:00 23134.3287 0.6873 0.5515
18/02/07 14:50:00 23134.3338 0.6873 0.5517
18/02/07 14:52:00 23134.3402 0.6881 0.5515
18/02/07 14:54:00 23134.3464 0.6868 0.5516
18/02/07 14:56:00 23134.3527 0.6878 0.5518
18/02/07 14:58:00 23134.3568 0.6866 0.5513
18/02/07 15:00:00 23134.3631 0.6876 0.5515
18/02/07 15:02:00 23134.3683 0.6876 0.5517
18/02/07 15:04:00 23134.3746 0.6863 0.5518
18/02/07 15:06:00 23134.3811 0.6872 0.5516
18/02/07 15:08:00 23134.3851 0.6861 0.5518
18/02/07 15:10:00 23134.3917 0.6869 0.5513
18/02/07 15:12:00 23134.3969 0.6869 0.5515
18/02/07 15:14:00 23134.4033 0.6879 0.5517
18/02/07 15:16:00 23134.4076 0.6866 0.5512
18/02/07 15:18:00 23134.4141 0.6876 0.5514
18/02/07 15:20:00 23134.4194 0.6875 0.5513
18/02/07 15:22:00 23134.4238 0.6862 0.5507
18/02/07 15:24:00 23134.4303 0.6872 0.5509
18/02/07 15:26:00 23134.4365 0.6862 0.5518
18/02/07 15:28:00 23134.4421 0.6859 0.5512
18/02/07 15:30:00 23134.4474 0.6859 0.5514
18/02/07 15:32:00 23134.4541 0.6868 0.5513
18/02/07 15:34:00 23134.4583 0.6858 0.5515
18/02/07 15:36:00 23134.4650 0.6865 0.5510
18/02/07 15:38:00 23134.4705 0.6865 0.5512
18/02/07 15:40:00 23134.4759 0.6865 0.5514
18/02/07 15:42:00 23134.4814 0.6864 0.5512
18/02/07 15:44:00 23134.4871 0.6861 0.5507
18/02/07 15:46:00 23134.4926 0.6861 0.5509
18/02/07 15:48:00 23134.4980 0.6861 0.5511
18/02/07 15:50:00 23134.5045 0.6851 0.5519
18/02/07 15:52:00 23134.5102 0.6848 0.5514
18/02/07 15:54:00 23134.5158 0.6847 0.5512
18/02/07 15:56:00 23134.5213 0.6847 0.5514
18/02/07 15:58:00 23134.5271 0.6867 0.5510
18/02/07 16:00:00 23134.5315 0.6857 0.5512
18/02/07 16:02:00 23134.5385 0.6865 0.5507
18/02/07 16:04:00 23134.5430 0.6853 0.5506
18/02/07 16:06:00 23134.5498 0.6863 0.5508
18/02/07 16:08:00 23134.5543 0.6853 0.5510
18/02/07 16:10:00 23134.5610 0.6863 0.5512
18/02/07 16:12:00 23134.5657 0.6850 0.5507
18/02/07 16:14:00 23134.5727 0.6859 0.5505
18/02/07 16:16:00 23134.5772 0.6849 0.5507
18/02/07 16:18:00 23134.5840 0.6859 0.5509
18/02/07 16:20:00 23134.5886 0.6849 0.5511
18/02/07 16:22:00 23134.5956 0.6858 0.5509
18/02/07 16:24:00 23134.6001 0.6847 0.5511
18/02/07 16:26:00 23134.6059 0.6847 0.5513
18/02/07 16:28:00 23134.6119 0.6845 0.5508
18/02/07 16:30:00 23134.6176 0.6845 0.5510
18/02/07 16:32:00 23134.6235 0.6843 0.5509
18/02/07 16:34:00 23134.6284 0.6854 0.5504
18/02/07 16:36:00 23134.6342 0.6854 0.5506
18/02/07 16:38:00 23134.6401 0.6854 0.5508
18/02/07 16:40:00 23134.6449 0.6842 0.5507
18/02/07 16:42:00 23134.6519 0.6852 0.5509
18/02/07 16:44:00 23134.6566 0.6842 0.5511
18/02/07 16:46:00 23134.6625 0.6842 0.5513
18/02/07 16:48:00 23134.6685 0.6841 0.5511
18/02/07 16:50:00 23134.6746 0.6838 0.5506
18/02/07 16:52:00 23134.6785 0.6838 0.5502
18/02/07 16:54:00 23134.6856 0.6848 0.5504
18/02/07 16:56:00 23134.6904 0.6838 0.5506
18/02/07 16:58:00 23134.6964 0.6837 0.5504
18/02/07 17:00:00 23134.7015 0.6847 0.5500
18/02/07 17:02:00 23134.7075 0.6847 0.5502
18/02/07 17:04:00 23134.7125 0.6836 0.5501
18/02/07 17:06:00 23134.7196 0.6846 0.5503
18/02/07 17:08:00 23134.7245 0.6836 0.5505
18/02/07 17:10:00 23134.7306 0.6835 0.5507
18/02/07 17:12:00 23134.7368 0.6834 0.5505
18/02/07 17:14:00 23134.7419 0.6845 0.5501
18/02/07 17:16:00 23134.7480 0.6844 0.5503
18/02/07 17:18:00 23134.7530 0.6834 0.5505
18/02/07 17:20:00 23134.7592 0.6833 0.5503
18/02/07 17:22:00 23134.7633 0.6833 0.5499
18/02/07 17:24:00 23134.7706 0.6843 0.5501
18/02/07 17:26:00 23134.7755 0.6834 0.5507
18/02/07 17:28:00 23134.7817 0.6834 0.5509
18/02/07 17:30:00 23134.7867 0.6824 0.5511
18/02/07 17:32:00 23134.7921 0.6833 0.5503
18/02/07 17:34:00 23134.7983 0.6833 0.5505
18/02/07 17:36:00 23134.8046 0.6833 0.5507
18/02/07 17:38:00 23134.8100 0.6842 0.5499
18/02/07 17:40:00 23134.8151 0.6832 0.5501
18/02/07 17:42:00 23134.8214 0.6832 0.5503
18/02/07 17:44:00 23134.8265 0.6822 0.5505
18/02/07 17:46:00 23134.8329 0.6820 0.5504
18/02/07 17:48:00 23134.8383 0.6831 0.5499
18/02/07 17:50:00 23134.8433 0.6823 0.5508
18/02/07 17:52:00 23134.8488 0.6832 0.5501
18/02/07 17:54:00 23134.8552 0.6832 0.5503
18/02/07 17:56:00 23134.8607 0.6843 0.5499
18/02/07 17:58:00 23134.8660 0.6831 0.5497
18/02/07 18:00:00 23134.8733 0.6820 0.5505
18/02/07 18:02:00 23134.8777 0.6821 0.5501
18/02/07 18:04:00 23134.8840 0.6822 0.5506
18/02/07 18:06:00 23134.8895 0.6832 0.5502
18/02/07 18:08:00 23134.8948 0.6822 0.5504
18/02/07 18:10:00 23134.9005 0.6831 0.5497
18/02/07 18:12:00 23134.9058 0.6821 0.5499
18/02/07 18:14:00 23134.9123 0.6821 0.5501
18/02/07 18:16:00 23134.9176 0.6812 0.5506
18/02/07 18:18:00 23134.9232 0.6822 0.5502
18/02/07 18:20:00 23134.9297 0.6822 0.5504
18/02/07 18:22:00 23134.9343 0.6821 0.5496
18/02/07 18:24:00 23134.9409 0.6821 0.5498
18/02/07 18:26:00 23134.9452 0.6824 0.5501
18/02/07 18:28:00 23134.9519 0.6823 0.5500
18/02/07 18:30:00 23134.9585 0.6823 0.5502
18/02/07 18:32:00 23134.9631 0.6823 0.5497
18/02/07 18:34:00 23134.9684 0.6814 0.5503
18/02/07 18:36:00 23134.9730 0.6814 0.5499
18/02/07 18:38:00 23134.9797 0.6814 0.5501
18/02/07 18:40:00 23134.9856 0.6823 0.5493
18/02/07 18:42:00 23134.9909 0.6815 0.5502
18/02/07 18:44:00 23134.9977 0.6814 0.5501
18/02/07 18:46:00 23135.0024 0.6815 0.5496
18/02/07 18:48:00 23135.0090 0.6816 0.5502
18/02/07 18:50:00 23135.0137 0.6816 0.5498
18/02/07 18:52:00 23135.0184 0.6816 0.5494
18/02/07 18:54:00 23135.0261 0.6806 0.5502
18/02/07 18:56:00 23135.0307 0.6807 0.5501
18/02/07 18:58:00 23135.0366 0.6818 0.5497
18/02/07 19:00:00 23135.0434 0.6817 0.5499
18/02/07 19:02:00 23135.0469 0.6809 0.5498
18/02/07 19:04:00 23135.0538 0.6809 0.5500
18/02/07 19:06:00 23135.0596 0.6797 0.5499
18/02/07 19:08:00 23135.0653 0.6810 0.5502
18/02/07 19:10:00 23135.0702 0.6809 0.5494
18/02/07 19:12:00 23135.0760 0.6799 0.5496
18/02/07 19:14:00 23135.0818 0.6812 0.5499
18/02/07 19:16:00 23135.0888 0.6811 0.5497
18/02/07 19:18:00 23135.0923 0.6803 0.5500
18/02/07 19:20:00 23135.0994 0.6802 0.5499
18/02/07 19:22:00 23135.1043 0.6802 0.5495
18/02/07 19:24:00 23135.1103 0.6814 0.5494
18/02/07 19:26:00 23135.1152 0.6814 0.5490
18/02/07 19:28:00 23135.1220 0.6793 0.5498
18/02/07 19:30:00 23135.1280 0.6805 0.5497
18/02/07 19:32:00 23135.1330 0.6805 0.5493
18/02/07 19:34:00 23135.1379 0.6807 0.5493
18/02/07 19:36:00 23135.1449 0.6807 0.5495
18/02/07 19:38:00 23135.1498 0.6808 0.5494
18/02/07 19:40:00 23135.1558 0.6798 0.5496
18/02/07 19:42:00 23135.1620 0.6809 0.5492
18/02/07 19:44:00 23135.1669 0.6810 0.5491
18/02/07 19:46:00 23135.1729 0.6800 0.5493
18/02/07 19:48:00 23135.1779 0.6801 0.5492
18/02/07 19:50:00 23135.1839 0.6791 0.5494
18/02/07 19:52:00 23135.1900 0.6804 0.5497
18/02/07 19:54:00 23135.1952 0.6803 0.5490
18/02/07 19:56:00 23135.2002 0.6806 0.5493
18/02/07 19:58:00 23135.2063 0.6795 0.5491
18/02/07 20:00:00 23135.2134 0.6797 0.5500
18/02/07 20:02:00 23135.2175 0.6786 0.5492
18/02/07 20:04:00 23135.2236 0.6799 0.5495
18/02/07 20:06:00 23135.2288 0.6799 0.5491
18/02/07 20:08:00 23135.2349 0.6790 0.5497
18/02/07 20:10:00 23135.2413 0.6800 0.5493
18/02/07 20:12:00 23135.2464 0.6802 0.5492
18/02/07 20:14:00 23135.2526 0.6792 0.5494
18/02/07 20:16:00 23135.2578 0.6793 0.5493
18/02/07 20:18:00 23135.2652 0.6793 0.5495
18/02/07 20:20:00 23135.2692 0.6785 0.5495
18/02/07 20:22:00 23135.2743 0.6787 0.5498
18/02/07 20:24:00 23135.2809 0.6797 0.5490
18/02/07 20:26:00 23135.2861 0.6799 0.5493
18/02/07 20:28:00 23135.2924 0.6788 0.5491
18/02/07 20:30:00 23135.2976 0.6791 0.5494
18/02/07 20:32:00 23135.3031 0.6790 0.5486
18/02/07 20:34:00 23135.3083 0.6792 0.5489
18/02/07 20:36:00 23135.3145 0.6783 0.5495
18/02/07 20:38:00 23135.3211 0.6794 0.5491
18/02/07 20:40:00 23135.3253 0.6785 0.5490
18/02/07 20:42:00 23135.3319 0.6796 0.5486
18/02/07 20:44:00 23135.3373 0.6797 0.5485
18/02/07 20:46:00 23135.3424 0.6779 0.5494
18/02/07 20:48:00 23135.3490 0.6790 0.5490
18/02/07 20:50:00 23135.3544 0.6791 0.5490
18/02/07 20:52:00 23135.3599 0.6793 0.5489
18/02/07 20:54:00 23135.3663 0.6783 0.5491
18/02/07 20:56:00 23135.3718 0.6784 0.5490
18/02/07 20:58:00 23135.3771 0.6787 0.5493
18/02/07 21:00:00 23135.3828 0.6786 0.5486
18/02/07 21:02:00 23135.3891 0.6778 0.5495
18/02/07 21:04:00 23135.3947 0.6780 0.5494
18/02/07 21:06:00 23135.4003 0.6780 0.5490
18/02/07 21:08:00 23135.4058 0.6782 0.5489
18/02/07 21:10:00 23135.4113 0.6784 0.5492
18/02/07 21:12:00 23135.4170 0.6784 0.5485
18/02/07 21:14:00 23135.4225 0.6786 0.5487
18/02/07 21:16:00 23135.4281 0.6788 0.5487
18/02/07 21:18:00 23135.4347 0.6778 0.5489
18/02/07 21:20:00 23135.4392 0.6769 0.5488
18/02/07 21:22:00 23135.4459 0.6782 0.5491
18/02/07 21:24:00 23135.4516 0.6783 0.5490
18/02/07 21:26:00 23135.4573 0.6784 0.5486
18/02/07 21:28:00 23135.4618 0.6775 0.5486
18/02/07 21:30:00 23135.4675 0.6777 0.5485
18/02/07 21:32:00 23135.4743 0.6789 0.5488
18/02/07 21:34:00 23135.4799 0.6769 0.5490
18/02/07 21:36:00 23135.4856 0.6771 0.5489
18/02/07 21:38:00 23135.4904 0.6783 0.5483
18/02/07 21:40:00 23135.4961 0.6786 0.5486
18/02/07 21:42:00 23135.5017 0.6766 0.5491
18/02/07 21:44:00 23135.5087 0.6777 0.5487
18/02/07 21:46:00 23135.5145 0.6778 0.5486
18/02/07 21:48:00 23135.5203 0.6780 0.5486
18/02/07 21:50:00 23135.5249 0.6773 0.5489
18/02/07 21:52:00 23135.5307 0.6774 0.5488
18/02/07 21:54:00 23135.5367 0.6775 0.5484
18/02/07 21:56:00 23135.5426 0.6776 0.5483
18/02/07 21:58:00 23135.5472 0.6769 0.5486
18/02/07 22:00:00 23135.5531 0.6770 0.5486
18/02/07 22:02:00 23135.5590 0.6772 0.5485
18/02/07 22:04:00 23135.5649 0.6774 0.5488
18/02/07 22:06:00 23135.5698 0.6764 0.5480
18/02/07 22:08:00 23135.5757 0.6766 0.5483
18/02/07 22:10:00 23135.5817 0.6768 0.5482
18/02/07 22:12:00 23135.5876 0.6771 0.5485
18/02/07 22:14:00 23135.5924 0.6762 0.5485
18/02/07 22:16:00 23135.5984 0.6764 0.5484
18/02/07 22:18:00 23135.6043 0.6766 0.5487
18/02/07 22:20:00 23135.6104 0.6768 0.5486
18/02/07 22:22:00 23135.6154 0.6758 0.5482
18/02/07 22:24:00 23135.6215 0.6760 0.5482
18/02/07 22:26:00 23135.6274 0.6762 0.5485
18/02/07 22:28:00 23135.6335 0.6764 0.5484
18/02/07 22:30:00 23135.6376 0.6766 0.5477
18/02/07 22:32:00 23135.6445 0.6758 0.5486
18/02/07 22:34:00 23135.6507 0.6760 0.5486
18/02/07 22:36:00 23135.6559 0.6772 0.5479
18/02/07 22:38:00 23135.6629 0.6764 0.5488
18/02/07 22:40:00 23135.6670 0.6766 0.5481
18/02/07 22:42:00 23135.6732 0.6768 0.5481
18/02/07 22:44:00 23135.6793 0.6770 0.5484
18/02/07 22:46:00 23135.6844 0.6762 0.5483
18/02/07 22:48:00 23135.6905 0.6764 0.5486
18/02/07 22:50:00 23135.6947 0.6767 0.5479
18/02/07 22:52:00 23135.7018 0.6757 0.5485
18/02/07 22:54:00 23135.7080 0.6760 0.5487
18/02/07 22:56:00 23135.7134 0.6772 0.5481
18/02/07 22:58:00 23135.7183 0.6743 0.5486
18/02/07 23:00:00 23135.7236 0.6756 0.5483
18/02/07 23:02:00 23135.7299 0.6758 0.5482
18/02/07 23:04:00 23135.7362 0.6761 0.5485
18/02/07 23:06:00 23135.7426 0.6762 0.5485
18/02/07 23:08:00 23135.7457 0.6754 0.5478
18/02/07 23:10:00 23135.7520 0.6757 0.5481
18/02/07 23:12:00 23135.7584 0.6758 0.5480
18/02/07 23:14:00 23135.7648 0.6760 0.5480
18/02/07 23:16:00 23135.7711 0.6763 0.5483
18/02/07 23:18:00 23135.7753 0.6744 0.5482
18/02/07 23:20:00 23135.7808 0.6756 0.5475
18/02/07 23:22:00 23135.7872 0.6759 0.5478
18/02/07 23:24:00 23135.7925 0.6750 0.5478
18/02/07 23:26:00 23135.7989 0.6753 0.5480
18/02/07 23:28:00 23135.8034 0.6755 0.5474
18/02/07 23:30:00 23135.8097 0.6759 0.5480
18/02/07 23:32:00 23135.8151 0.6751 0.5480
18/02/07 23:34:00 23135.8206 0.6764 0.5476
18/02/07 23:36:00 23135.8281 0.6755 0.5482
18/02/07 23:38:00 23135.8326 0.6757 0.5475
18/02/07 23:40:00 23135.8380 0.6750 0.5478
18/02/07 23:42:00 23135.8446 0.6751 0.5477
18/02/07 23:44:00 23135.8490 0.6754 0.5474
18/02/07 23:46:00 23135.8555 0.6758 0.5481
18/02/07 23:48:00 23135.8610 0.6750 0.5480
18/02/07 23:50:00 23135.8676 0.6751 0.5479
18/02/07 23:52:00 23135.8721 0.6755 0.5476
18/02/07 23:54:00 23135.8777 0.6746 0.5476
18/02/07 23:56:00 23135.8844 0.6748 0.5475
18/02/07 23:58:00 23135.8888 0.6752 0.5475
18/02/08 00:00:00 23135.8955 0.6755 0.5478
18/02/08 00:02:00 23135.9011 0.6746 0.5478
18/02/08 00:04:00 23135.9067 0.6738 0.5477
18/02/08 00:06:00 23135.9125 0.6751 0.5474
18/02/08 00:08:00 23135.9179 0.6745 0.5480
18/02/08 00:10:00 23135.9247 0.6746 0.5480
18/02/08 00:12:00 23135.9293 0.6750 0.5476
18/02/08 00:14:00 23135.9362 0.6751 0.5476
18/02/08 00:16:00 23135.9407 0.6733 0.5475
18/02/08 00:18:00 23135.9465 0.6747 0.5476
18/02/08 00:20:00 23135.9512 0.6750 0.5472
18/02/08 00:22:00 23135.9590 0.6741 0.5478
18/02/08 00:24:00 23135.9638 0.6743 0.5471
18/02/08 00:26:00 23135.9696 0.6758 0.5471
18/02/08 00:28:00 23135.9753 0.6751 0.5474
18/02/08 00:30:00 23135.9811 0.6742 0.5474
18/02/08 00:32:00 23135.9868 0.6735 0.5477
18/02/08 00:34:00 23135.9915 0.6739 0.5477
18/02/08 00:36:00 23135.9976 0.6751 0.5470
18/02/08 00:38:00 23136.0043 0.6732 0.5476
18/02/08 00:40:00 23136.0102 0.6747 0.5476
18/02/08 00:42:00 23136.0151 0.6750 0.5473
18/02/08 00:44:00 23136.0210 0.6741 0.5472
18/02/08 00:46:00 23136.0257 0.6746 0.5473
18/02/08 00:48:00 23136.0317 0.6737 0.5472
18/02/08 00:50:00 23136.0375 0.6730 0.5475
18/02/08 00:52:00 23136.0437 0.6742 0.5468
18/02/08 00:54:00 23136.0494 0.6736 0.5475
18/02/08 00:56:00 23136.0544 0.6739 0.5471
18/02/08 00:58:00 23136.0613 0.6743 0.5478
18/02/08 01:00:00 23136.0673 0.6735 0.5477
18/02/08 01:02:00 23136.0713 0.6727 0.5470
18/02/08 01:04:00 23136.0782 0.6730 0.5477
18/02/08 01:06:00 23136.0833 0.6734 0.5474
18/02/08 01:08:00 23136.0884 0.6736 0.5467
18/02/08 01:10:00 23136.0954 0.6740 0.5473
18/02/08 01:12:00 23136.1006 0.6742 0.5467
18/02/08 01:14:00 23136.1065 0.6736 0.5473
18/02/08 01:16:00 23136.1116 0.6739 0.5470
18/02/08 01:18:00 23136.1177 0.6730 0.5469
18/02/08 01:20:00 23136.1237 0.6724 0.5476
18/02/08 01:22:00 23136.1289 0.6726 0.5469
18/02/08 01:24:00 23136.1339 0.6731 0.5469
18/02/08 01:26:00 23136.1400 0.6724 0.5472
18/02/08 01:28:00 23136.1465 0.6736 0.5466
18/02/08 01:30:00 23136.1525 0.6729 0.5472
18/02/08 01:32:00 23136.1577 0.6733 0.5469
18/02/08 01:34:00 23136.1637 0.6727 0.5475
18/02/08 01:36:00 23136.1690 0.6729 0.5468
18/02/08 01:38:00 23136.1753 0.6743 0.5469
18/02/08 01:40:00 23136.1805 0.6725 0.5468
18/02/08 01:42:00 23136.1856 0.6729 0.5468
18/02/08 01:44:00 23136.1918 0.6722 0.5471
18/02/08 01:46:00 23136.1970 0.6726 0.5472
18/02/08 01:48:00 23136.2025 0.6728 0.5465
18/02/08 01:50:00 23136.2086 0.6722 0.5471
18/02/08 01:52:00 23136.2141 0.6724 0.5465
18/02/08 01:54:00 23136.2214 0.6728 0.5471
18/02/08 01:56:00 23136.2268 0.6731 0.5468
18/02/08 01:58:00 23136.2320 0.6736 0.5468
18/02/08 02:00:00 23136.2385 0.6727 0.5468
18/02/08 02:02:00 23136.2438 0.6732 0.5468
18/02/08 02:04:00 23136.2501 0.6724 0.5471
18/02/08 02:06:00 23136.2555 0.6729 0.5471
18/02/08 02:08:00 23136.2599 0.6721 0.5464
18/02/08 02:10:00 23136.2652 0.6725 0.5465
18/02/08 02:12:00 23136.2708 0.6728 0.5458
18/02/08 02:14:00 23136.2771 0.6721 0.5465
18/02/08 02:16:00 23136.2825 0.6726 0.5465
18/02/08 02:18:00 23136.2890 0.6718 0.5468
18/02/08 02:20:00 23136.2944 0.6723 0.5468
18/02/08 02:22:00 23136.3010 0.6714 0.5467
18/02/08 02:24:00 23136.3065 0.6719 0.5468
18/02/08 02:26:00 23136.3119 0.6723 0.5468
18/02/08 02:28:00 23136.3176 0.6725 0.5461
18/02/08 02:30:00 23136.3232 0.6730 0.5462
18/02/08 02:32:00 23136.3297 0.6722 0.5465
18/02/08 02:34:00 23136.3352 0.6727 0.5465
18/02/08 02:36:00 23136.3417 0.6721 0.5471
18/02/08 02:38:00 23136.3475 0.6723 0.5465
18/02/08 02:40:00 23136.3519 0.6717 0.5465
18/02/08 02:42:00 23136.3575 0.6722 0.5465
18/02/08 02:44:00 23136.3632 0.6725 0.5462
18/02/08 02:46:00 23136.3697 0.6719 0.5468
18/02/08 02:48:00 23136.3742 0.6713 0.5469
18/02/08 02:50:00 23136.3800 0.6715 0.5462
18/02/08 02:52:00 23136.3857 0.6720 0.5462
18/02/08 02:54:00 23136.3923 0.6714 0.5469
18/02/08 02:56:00 23136.3970 0.6706 0.5462
18/02/08 02:58:00 23136.4027 0.6710 0.5462
18/02/08 03:00:00 23136.4085 0.6715 0.5463
18/02/08 03:02:00 23136.4143 0.6718 0.5460
18/02/08 03:04:00 23136.4210 0.6712 0.5466
18/02/08 03:06:00 23136.4258 0.6727 0.5460
18/02/08 03:08:00 23136.4313 0.6711 0.5467
18/02/08 03:10:00 23136.4373 0.6713 0.5460
18/02/08 03:12:00 23136.4431 0.6717 0.5460
18/02/08 03:14:00 23136.4489 0.6722 0.5461
18/02/08 03:16:00 23136.4546 0.6704 0.5463
18/02/08 03:18:00 23136.4605 0.6709 0.5464
18/02/08 03:20:00 23136.4663 0.6713 0.5464
18/02/08 03:22:00 23136.4722 0.6718 0.5464
18/02/08 03:24:00 23136.4769 0.6712 0.5465
18/02/08 03:26:00 23136.4830 0.6714 0.5458
18/02/08 03:28:00 23136.4889 0.6719 0.5458
18/02/08 03:30:00 23136.4946 0.6703 0.5465
18/02/08 03:32:00 23136.4996 0.6718 0.5459
18/02/08 03:34:00 23136.5067 0.6709 0.5458
18/02/08 03:36:00 23136.5118 0.6724 0.5453
18/02/08 03:38:00 23136.5175 0.6708 0.5459
18/02/08 03:40:00 23136.5235 0.6712 0.5459
18/02/08 03:42:00 23136.5284 0.6707 0.5460
18/02/08 03:44:00 23136.5345 0.6710 0.5457
18/02/08 03:46:00 23136.5405 0.6715 0.5457
18/02/08 03:48:00 23136.5454 0.6709 0.5457
18/02/08 03:50:00 23136.5524 0.6703 0.5464
18/02/08 03:52:00 23136.5576 0.6718 0.5458
18/02/08 03:54:00 23136.5634 0.6702 0.5464
18/02/08 03:56:00 23136.5686 0.6717 0.5458
18/02/08 03:58:00 23136.5747 0.6698 0.5458
18/02/08 04:00:00 23136.5799 0.6713 0.5452
18/02/08 04:02:00 23136.5870 0.6707 0.5458
18/02/08 04:04:00 23136.5920 0.6702 0.5459
18/02/08 04:06:00 23136.5982 0.6706 0.5459
18/02/08 04:08:00 23136.6032 0.6701 0.5459
18/02/08 04:10:00 23136.6094 0.6705 0.5460
18/02/08 04:12:00 23136.6145 0.6700 0.5460
18/02/08 04:14:00 23136.6207 0.6704 0.5460
18/02/08 04:16:00 23136.6259 0.6697 0.5457
18/02/08 04:18:00 23136.6322 0.6702 0.5458
18/02/08 04:20:00 23136.6373 0.6696 0.5458
18/02/08 04:22:00 23136.6436 0.6701 0.5458
18/02/08 04:24:00 23136.6487 0.6695 0.5458
18/02/08 04:26:00 23136.6550 0.6700 0.5459
18/02/08 04:28:00 23136.6604 0.6715 0.5453
18/02/08 04:30:00 23136.6665 0.6698 0.5459
18/02/08 04:32:00 23136.6720 0.6713 0.5454
18/02/08 04:34:00 23136.6781 0.6697 0.5460
18/02/08 04:36:00 23136.6836 0.6712 0.5454
18/02/08 04:38:00 23136.6898 0.6696 0.5461
18/02/08 04:40:00 23136.6953 0.6711 0.5455
18/02/08 04:42:00 23136.7005 0.6706 0.5455
18/02/08 04:44:00 23136.7058 0.6700 0.5456
18/02/08 04:46:00 23136.7123 0.6705 0.5456
18/02/08 04:48:00 23136.7176 0.6699 0.5456
18/02/08 04:50:00 23136.7241 0.6704 0.5457
18/02/08 04:52:00 23136.7285 0.6709 0.5451
18/02/08 04:54:00 23136.7348 0.6692 0.5457
18/02/08 04:56:00 23136.7404 0.6708 0.5451
18/02/08 04:58:00 23136.7467 0.6691 0.5458
18/02/08 05:00:00 23136.7511 0.6696 0.5452
18/02/08 05:02:00 23136.7577 0.6701 0.5452
18/02/08 05:04:00 23136.7631 0.6695 0.5453
18/02/08 05:06:00 23136.7697 0.6700 0.5453
18/02/08 05:08:00 23136.7764 0.6704 0.5453
18/02/08 05:10:00 23136.7818 0.6699 0.5454
18/02/08 05:12:00 23136.7873 0.6693 0.5454
18/02/08 05:14:00 23136.7918 0.6699 0.5452
18/02/08 05:16:00 23136.7984 0.6704 0.5452
18/02/08 05:18:00 23136.8040 0.6698 0.5452
18/02/08 05:20:00 23136.8095 0.6693 0.5453
18/02/08 05:22:00 23136.8141 0.6698 0.5447
18/02/08 05:24:00 23136.8218 0.6692 0.5453
18/02/08 05:26:00 23136.8264 0.6697 0.5448
18/02/08 05:28:00 23136.8320 0.6691 0.5448
18/02/08 05:30:00 23136.8388 0.6696 0.5448
18/02/08 05:32:00 23136.8442 0.6692 0.5456
18/02/08 05:34:00 23136.8510 0.6697 0.5456
18/02/08 05:36:00 23136.8557 0.6702 0.5450
18/02/08 05:38:00 23136.8614 0.6696 0.5450
18/02/08 05:40:00 23136.8671 0.6691 0.5451
18/02/08 05:42:00 23136.8728 0.6685 0.5451
18/02/08 05:44:00 23136.8775 0.6691 0.5445
18/02/08 05:46:00 23136.8842 0.6697 0.5453
18/02/08 05:48:00 23136.8899 0.6692 0.5453
18/02/08 05:50:00 23136.8957 0.6686 0.5453
18/02/08 05:52:00 23136.9014 0.6681 0.5454
18/02/08 05:54:00 23136.9075 0.6696 0.5448
18/02/08 05:56:00 23136.9132 0.6691 0.5452
18/02/08 05:58:00 23136.9180 0.6696 0.5446
18/02/08 06:00:00 23136.9239 0.6691 0.5446
18/02/08 06:02:00 23136.9297 0.6685 0.5447
18/02/08 06:04:00 23136.9355 0.6680 0.5447
18/02/08 06:06:00 23136.9412 0.6677 0.5454
18/02/08 06:08:00 23136.9461 0.6682 0.5448
18/02/08 06:10:00 23136.9532 0.6686 0.5449
18/02/08 06:12:00 23136.9593 0.6701 0.5443
18/02/08 06:14:00 23136.9650 0.6698 0.5450
18/02/08 06:16:00 23136.9700 0.6703 0.5445
18/02/08 06:18:00 23136.9760 0.6698 0.5445
18/02/08 06:20:00 23136.9819 0.6692 0.5445
18/02/08 06:22:00 23136.9878 0.6688 0.5449
18/02/08 06:24:00 23136.9938 0.6682 0.5449
18/02/08 06:26:00 23136.9989 0.6687 0.5444
18/02/08 06:28:00 23137.0047 0.6684 0.5451
18/02/08 06:30:00 23137.0098 0.6689 0.5445
18/02/08 06:32:00 23137.0158 0.6684 0.5446
18/02/08 06:34:00 23137.0219 0.6678 0.5446
18/02/08 06:36:00 23137.0268 0.6686 0.5447
18/02/08 06:38:00 23137.0329 0.6680 0.5447
18/02/08 06:40:00 23137.0381 0.6685 0.5442
18/02/08 06:42:00 23137.0452 0.6691 0.5446
18/02/08 06:44:00 23137.0514 0.6685 0.5446
18/02/08 06:46:00 23137.0566 0.6690 0.5440
18/02/08 06:48:00 23137.0625 0.6687 0.5447
18/02/08 06:50:00 23137.0666 0.6682 0.5442
18/02/08 06:52:00 23137.0726 0.6679 0.5449
18/02/08 06:54:00 23137.0788 0.6673 0.5449
18/02/08 06:56:00 23137.0852 0.6689 0.5444
18/02/08 06:58:00 23137.0914 0.6684 0.5447
18/02/08 07:00:00 23137.0967 0.6689 0.5442
18/02/08 07:02:00 23137.1029 0.6684 0.5442
18/02/08 07:04:00 23137.1069 0.6681 0.5443
18/02/08 07:06:00 23137.1132 0.6676 0.5443
18/02/08 07:08:00 23137.1193 0.6672 0.5451
18/02/08 07:10:00 23137.1258 0.6688 0.5445
18/02/08 07:12:00 23137.1300 0.6683 0.5439
18/02/08 07:14:00 23137.1363 0.6678 0.5443
18/02/08 07:16:00 23137.1417 0.6683 0.5437
18/02/08 07:18:00 23137.1479 0.6680 0.5445
18/02/08 07:20:00 23137.1533 0.6685 0.5439
18/02/08 07:22:00 23137.1595 0.6682 0.5446
18/02/08 07:24:00 23137.1659 0.6677 0.5447
18/02/08 07:26:00 23137.1713 0.6683 0.5444
18/02/08 07:28:00 23137.1766 0.6667 0.5445
18/02/08 07:30:00 23137.1821 0.6672 0.5439
18/02/08 07:32:00 23137.1874 0.6680 0.5440
18/02/08 07:34:00 23137.1951 0.6684 0.5440
18/02/08 07:36:00 23137.1993 0.6682 0.5442
18/02/08 07:38:00 23137.2058 0.6676 0.5442
18/02/08 07:40:00 23137.2113 0.6683 0.5440
18/02/08 07:42:00 23137.2157 0.6678 0.5434
18/02/08 07:44:00 23137.2232 0.6684 0.5441
18/02/08 07:46:00 23137.2277 0.6680 0.5436
18/02/08 07:48:00 23137.2341 0.6676 0.5443
18/02/08 07:50:00 23137.2406 0.6671 0.5443
18/02/08 07:52:00 23137.2441 0.6678 0.5435
18/02/08 07:54:00 23137.2517 0.6685 0.5442
18/02/08 07:56:00 23137.2583 0.6679 0.5443
18/02/08 07:58:00 23137.2628 0.6675 0.5440
18/02/08 08:00:00 23137.2685 0.6680 0.5435
18/02/08 08:02:00 23137.2729 0.6678 0.5436
18/02/08 08:04:00 23137.2808 0.6682 0.5436
18/02/08 08:06:00 23137.2861 0.6669 0.5443
18/02/08 08:08:00 23137.2910 0.6685 0.5432
18/02/08 08:10:00 23137.2964 0.6671 0.5435
18/02/08 08:12:00 23137.3030 0.6667 0.5443
18/02/08 08:14:00 23137.3088 0.6673 0.5437
18/02/08 08:16:00 23137.3144 0.6680 0.5438
18/02/08 08:18:00 23137.3212 0.6674 0.5439
18/02/08 08:20:00 23137.3258 0.6671 0.5436
18/02/08 08:22:00 23137.3315 0.6678 0.5438
18/02/08 08:24:00 23137.3383 0.6673 0.5438
18/02/08 08:26:00 23137.3429 0.6670 0.5439
18/02/08 08:28:00 23137.3487 0.6676 0.5437
18/02/08 08:30:00 23137.3535 0.6672 0.5431
18/02/08 08:32:00 23137.3602 0.6668 0.5439
18/02/08 08:34:00 23137.3662 0.6674 0.5433
18/02/08 08:36:00 23137.3720 0.6681 0.5434
18/02/08 08:38:00 23137.3776 0.6667 0.5438
18/02/08 08:40:00 23137.3836 0.6672 0.5432
18/02/08 08:42:00 23137.3894 0.6679 0.5433
18/02/08 08:44:00 23137.3941 0.6677 0.5435
18/02/08 08:46:00 23137.4010 0.6672 0.5438
18/02/08 08:48:00 23137.4059 0.6667 0.5433
18/02/08 08:50:00 23137.4118 0.6675 0.5434
18/02/08 08:52:00 23137.4187 0.6671 0.5438
18/02/08 08:54:00 23137.4226 0.6678 0.5429
18/02/08 08:56:00 23137.4296 0.6673 0.5433
18/02/08 08:58:00 23137.4364 0.6670 0.5441
18/02/08 09:00:00 23137.4405 0.6676 0.5429
18/02/08 09:02:00 23137.4463 0.6661 0.5433
18/02/08 09:04:00 23137.4523 0.6669 0.5434
18/02/08 09:06:00 23137.4583 0.6676 0.5435
18/02/08 09:08:00 23137.4634 0.6672 0.5429
18/02/08 09:10:00 23137.4704 0.6667 0.5433
18/02/08 09:12:00 23137.4753 0.6665 0.5434
18/02/08 09:14:00 23137.4813 0.6672 0.5436
18/02/08 09:16:00 23137.4876 0.6677 0.5430
18/02/08 09:18:00 23137.4926 0.6674 0.5428
18/02/08 09:20:00 23137.4975 0.6671 0.5429
18/02/08 09:22:00 23137.5046 0.6668 0.5436
18/02/08 09:24:00 23137.5096 0.6664 0.5434
18/02/08 09:26:00 23137.5160 0.6669 0.5428
18/02/08 09:28:00 23137.5210 0.6667 0.5429
18/02/08 09:30:00 23137.5280 0.6664 0.5437
18/02/08 09:32:00 23137.5322 0.6671 0.5428
18/02/08 09:34:00 23137.5393 0.6667 0.5436
18/02/08 09:36:00 23137.5445 0.6664 0.5434
18/02/08 09:38:00 23137.5509 0.6669 0.5428
18/02/08 09:40:00 23137.5560 0.6666 0.5429
18/02/08 09:42:00 23137.5611 0.6664 0.5430
18/02/08 09:44:00 23137.5674 0.6670 0.5428
18/02/08 09:46:00 23137.5725 0.6668 0.5429
18/02/08 09:48:00 23137.5797 0.6664 0.5437
18/02/08 09:50:00 23137.5851 0.6659 0.5431
18/02/08 09:52:00 23137.5906 0.6676 0.5422
18/02/08 09:54:00 23137.5967 0.6663 0.5430
18/02/08 09:56:00 23137.6018 0.6661 0.5431
18/02/08 09:58:00 23137.6071 0.6657 0.5429
18/02/08 10:00:00 23137.6135 0.6665 0.5430
18/02/08 10:02:00 23137.6187 0.6662 0.5431
18/02/08 10:04:00 23137.6241 0.6658 0.5429
18/02/08 10:06:00 23137.6305 0.6666 0.5430
18/02/08 10:08:00 23137.6358 0.6663 0.5432
18/02/08 10:10:00 23137.6422 0.6648 0.5432
18/02/08 10:12:00 23137.6478 0.6665 0.5424
18/02/08 10:14:00 23137.6543 0.6672 0.5425
18/02/08 10:16:00 23137.6606 0.6658 0.5429
18/02/08 10:18:00 23137.6650 0.6666 0.5424
18/02/08 10:20:00 23137.6716 0.6674 0.5425
18/02/08 10:22:00 23137.6770 0.6670 0.5423
18/02/08 10:24:00 23137.6833 0.6657 0.5430
18/02/08 10:26:00 23137.6878 0.6665 0.5425
18/02/08 10:28:00 23137.6933 0.6661 0.5423
18/02/08 10:30:00 23137.6996 0.6648 0.5430
18/02/08 10:32:00 23137.7053 0.6666 0.5426
18/02/08 10:34:00 23137.7109 0.6663 0.5423
18/02/08 10:36:00 23137.7163 0.6660 0.5425
18/02/08 10:38:00 23137.7239 0.6657 0.5432
18/02/08 10:40:00 23137.7285 0.6664 0.5424
18/02/08 10:42:00 23137.7341 0.6661 0.5425
18/02/08 10:44:00 23137.7397 0.6658 0.5423
18/02/08 10:46:00 23137.7464 0.6665 0.5424
18/02/08 10:48:00 23137.7519 0.6663 0.5425
18/02/08 10:50:00 23137.7576 0.6659 0.5423
18/02/08 10:52:00 23137.7631 0.6656 0.5424
18/02/08 10:54:00 23137.7687 0.6654 0.5425
18/02/08 10:56:00 23137.7735 0.6661 0.5417
18/02/08 10:58:00 23137.7812 0.6658 0.5424
18/02/08 11:00:00 23137.7868 0.6655 0.5426
18/02/08 11:02:00 23137.7915 0.6665 0.5424
18/02/08 11:04:00 23137.7971 0.6662 0.5426
18/02/08 11:06:00 23137.8029 0.6659 0.5423
18/02/08 11:08:00 23137.8086 0.6656 0.5425
18/02/08 11:10:00 23137.8154 0.6663 0.5426
18/02/08 11:12:00 23137.8213 0.6660 0.5424
18/02/08 11:14:00 23137.8270 0.6657 0.5425
18/02/08 11:16:00 23137.8328 0.6654 0.5423
18/02/08 11:18:00 23137.8377 0.6662 0.5418
18/02/08 11:20:00 23137.8434 0.6659 0.5419
18/02/08 11:22:00 23137.8491 0.6658 0.5424
18/02/08 11:24:00 23137.8549 0.6656 0.5425
18/02/08 11:26:00 23137.8620 0.6662 0.5423
18/02/08 11:28:00 23137.8657 0.6660 0.5418
18/02/08 11:30:00 23137.8716 0.6658 0.5419
18/02/08 11:32:00 23137.8787 0.6664 0.5417
18/02/08 11:34:00 23137.8846 0.6661 0.5418
18/02/08 11:36:00 23137.8892 0.6650 0.5423
18/02/08 11:38:00 23137.8962 0.6658 0.5424
18/02/08 11:40:00 23137.9022 0.6654 0.5422
18/02/08 11:42:00 23137.9070 0.6641 0.5423
18/02/08 11:44:00 23137.9132 0.6660 0.5418
18/02/08 11:46:00 23137.9190 0.6658 0.5423
18/02/08 11:48:00 23137.9250 0.6656 0.5424
18/02/08 11:50:00 23137.9311 0.6652 0.5422
18/02/08 11:52:00 23137.9350 0.6650 0.5417
18/02/08 11:54:00 23137.9422 0.6658 0.5419
18/02/08 11:56:00 23137.9481 0.6656 0.5423
18/02/08 11:58:00 23137.9530 0.6644 0.5425
18/02/08 12:00:00 23137.9594 0.6661 0.5416
18/02/08 12:02:00 23137.9642 0.6649 0.5417
18/02/08 12:04:00 23137.9714 0.6657 0.5422
18/02/08 12:06:00 23137.9763 0.6645 0.5423
18/02/08 12:08:00 23137.9816 0.6652 0.5415
18/02/08 12:10:00 23137.9889 0.6659 0.5416
18/02/08 12:12:00 23137.9928 0.6659 0.5415
18/02/08 12:14:00 23137.9990 0.6656 0.5416
18/02/08 12:16:00 23138.0052 0.6654 0.5418
18/02/08 12:18:00 23138.0114 0.6650 0.5415
18/02/08 12:20:00 23138.0165 0.6661 0.5418
18/02/08 12:22:00 23138.0228 0.6657 0.5415
18/02/08 12:24:00 23138.0278 0.6645 0.5417
18/02/08 12:26:00 23138.0351 0.6653 0.5421
18/02/08 12:28:00 23138.0393 0.6651 0.5416
18/02/08 12:30:00 23138.0448 0.6658 0.5408
18/02/08 12:32:00 23138.0508 0.6658 0.5416
18/02/08 12:34:00 23138.0572 0.6655 0.5414
18/02/08 12:36:00 23138.0635 0.6652 0.5415
18/02/08 12:38:00 23138.0686 0.6641 0.5420
18/02/08 12:40:00 23138.0751 0.6659 0.5415
18/02/08 12:42:00 23138.0794 0.6657 0.5410
18/02/08 12:44:00 23138.0857 0.6656 0.5415
18/02/08 12:46:00 23138.0921 0.6652 0.5413
18/02/08 12:48:00 23138.0973 0.6640 0.5414
18/02/08 12:50:00 23138.1039 0.6659 0.5413
18/02/08 12:52:00 23138.1091 0.6647 0.5414
18/02/08 12:54:00 23138.1146 0.6656 0.5413
18/02/08 12:56:00 23138.1210 0.6654 0.5414
18/02/08 12:58:00 23138.1263 0.6641 0.5415
18/02/08 13:00:00 23138.1317 0.6651 0.5414
18/02/08 13:02:00 23138.1373 0.6659 0.5409
18/02/08 13:04:00 23138.1437 0.6658 0.5414
18/02/08 13:06:00 23138.1491 0.6644 0.5412
18/02/08 13:08:00 23138.1555 0.6644 0.5420
18/02/08 13:10:00 23138.1612 0.6651 0.5412
18/02/08 13:12:00 23138.1657 0.6649 0.5407
18/02/08 13:14:00 23138.1721 0.6648 0.5412
18/02/08 13:16:00 23138.1787 0.6645 0.5413
18/02/08 13:18:00 23138.1843 0.6655 0.5412
18/02/08 13:20:00 23138.1897 0.6642 0.5413
18/02/08 13:22:00 23138.1953 0.6652 0.5411
18/02/08 13:24:00 23138.2011 0.6660 0.5407
18/02/08 13:26:00 23138.2064 0.6649 0.5411
18/02/08 13:28:00 23138.2131 0.6646 0.5413
18/02/08 13:30:00 23138.2176 0.6646 0.5411
18/02/08 13:32:00 23138.2243 0.6643 0.5413
18/02/08 13:34:00 23138.2300 0.6652 0.5411
18/02/08 13:36:00 23138.2358 0.6661 0.5406
18/02/08 13:38:00 23138.2412 0.6649 0.5411
18/02/08 13:40:00 23138.2480 0.6647 0.5412
18/02/08 13:42:00 23138.2526 0.6646 0.5411
18/02/08 13:44:00 23138.2594 0.6643 0.5409
18/02/08 13:46:00 23138.2651 0.6653 0.5411
18/02/08 13:48:00 23138.2699 0.6650 0.5403
18/02/08 13:50:00 23138.2766 0.6650 0.5411
18/02/08 13:52:00 23138.2814 0.6647 0.5403
18/02/08 13:54:00 23138.2881 0.6647 0.5411
18/02/08 13:56:00 23138.2936 0.6636 0.5416
18/02/08 13:58:00 23138.2996 0.6644 0.5411
18/02/08 14:00:00 23138.3043 0.6644 0.5410
18/02/08 14:02:00 23138.3104 0.6651 0.5401
18/02/08 14:04:00 23138.3160 0.6641 0.5409
18/02/08 14:06:00 23138.3232 0.6658 0.5401
18/02/08 14:08:00 23138.3288 0.6647 0.5409
18/02/08 14:10:00 23138.3357 0.6646 0.5414
18/02/08 14:12:00 23138.3396 0.6655 0.5403
18/02/08 14:14:00 23138.3465 0.6654 0.5408
18/02/08 14:16:00 23138.3514 0.6653 0.5407
18/02/08 14:18:00 23138.3572 0.6641 0.5408
18/02/08 14:20:00 23138.3632 0.6650 0.5407
18/02/08 14:22:00 23138.3691 0.6638 0.5408
18/02/08 14:24:00 23138.3751 0.6647 0.5407
18/02/08 14:26:00 23138.3800 0.6647 0.5405
18/02/08 14:28:00 23138.3862 0.6655 0.5400
18/02/08 14:30:00 23138.3920 0.6644 0.5405
18/02/08 14:32:00 23138.3968 0.6644 0.5407
18/02/08 14:34:00 23138.4041 0.6641 0.5405
18/02/08 14:36:00 23138.4090 0.6640 0.5404
18/02/08 14:38:00 23138.4139 0.6641 0.5406
18/02/08 14:40:00 23138.4212 0.6637 0.5404
18/02/08 14:42:00 23138.4252 0.6648 0.5400
18/02/08 14:44:00 23138.4322 0.6647 0.5405
18/02/08 14:46:00 23138.4373 0.6647 0.5403
18/02/08 14:48:00 23138.4445 0.6644 0.5405
18/02/08 14:50:00 23138.4495 0.6644 0.5403
18/02/08 14:52:00 23138.4546 0.6643 0.5402
18/02/08 14:54:00 23138.4619 0.6640 0.5403
18/02/08 14:56:00 23138.4670 0.6640 0.5402
18/02/08 14:58:00 23138.4720 0.6641 0.5404
18/02/08 15:00:00 23138.4783 0.6650 0.5403
18/02/08 15:02:00 23138.4835 0.6648 0.5398
18/02/08 15:04:00 23138.4896 0.6637 0.5403
18/02/08 15:06:00 23138.4959 0.6646 0.5401
18/02/08 15:08:00 23138.5011 0.6646 0.5400
18/02/08 15:10:00 23138.5085 0.6643 0.5401
18/02/08 15:12:00 23138.5137 0.6643 0.5400
18/02/08 15:14:00 23138.5188 0.6644 0.5402
18/02/08 15:16:00 23138.5241 0.6643 0.5401
18/02/08 15:18:00 23138.5305 0.6652 0.5399
18/02/08 15:20:00 23138.5358 0.6651 0.5395
18/02/08 15:22:00 23138.5420 0.6639 0.5399
18/02/08 15:24:00 23138.5473 0.6639 0.5398
18/02/08 15:26:00 23138.5537 0.6649 0.5400
18/02/08 15:28:00 23138.5599 0.6638 0.5405
18/02/08 15:30:00 23138.5653 0.6638 0.5404
18/02/08 15:32:00 23138.5707 0.6636 0.5399
18/02/08 15:34:00 23138.5773 0.6645 0.5398
18/02/08 15:36:00 23138.5826 0.6645 0.5396
18/02/08 15:38:00 23138.5879 0.6645 0.5398
18/02/08 15:40:00 23138.5945 0.6655 0.5397
18/02/08 15:42:00 23138.5987 0.6644 0.5396
18/02/08 15:44:00 23138.6062 0.6644 0.5404
18/02/08 15:46:00 23138.6118 0.6641 0.5396
18/02/08 15:48:00 23138.6172 0.6642 0.5398
18/02/08 15:50:00 23138.6226 0.6642 0.5397
18/02/08 15:52:00 23138.6290 0.6630 0.5401
18/02/08 15:54:00 23138.6345 0.6630 0.5400
18/02/08 15:56:00 23138.6411 0.6640 0.5402
18/02/08 15:58:00 23138.6458 0.6651 0.5395
18/02/08 16:00:00 23138.6513 0.6650 0.5393
18/02/08 16:02:00 23138.6577 0.6640 0.5402
18/02/08 16:04:00 23138.6632 0.6639 0.5400
18/02/08 16:06:00 23138.6700 0.6649 0.5399
18/02/08 16:08:00 23138.6745 0.6637 0.5394
18/02/08 16:10:00 23138.6813 0.6647 0.5393
18/02/08 16:12:00 23138.6869 0.6646 0.5392
18/02/08 16:14:00 23138.6925 0.6647 0.5394
18/02/08 16:16:00 23138.6990 0.6635 0.5399
18/02/08 16:18:00 23138.7047 0.6635 0.5397
18/02/08 16:20:00 23138.7104 0.6634 0.5396
18/02/08 16:22:00 23138.7160 0.6635 0.5398
18/02/08 16:24:00 23138.7208 0.6645 0.5391
18/02/08 16:26:00 23138.7265 0.6645 0.5389
18/02/08 16:28:00 23138.7322 0.6645 0.5392
18/02/08 16:30:00 23138.7391 0.6655 0.5390
18/02/08 16:32:00 23138.7437 0.6644 0.5389
18/02/08 16:34:00 23138.7495 0.6644 0.5388
18/02/08 16:36:00 23138.7561 0.6634 0.5396
18/02/08 16:38:00 23138.7619 0.6633 0.5395
18/02/08 16:40:00 23138.7689 0.6643 0.5393
18/02/08 16:42:00 23138.7735 0.6633 0.5395
18/02/08 16:44:00 23138.7793 0.6633 0.5394
18/02/08 16:46:00 23138.7852 0.6632 0.5393
18/02/08 16:48:00 23138.7911 0.6632 0.5391
18/02/08 16:50:00 23138.7979 0.6643 0.5397
18/02/08 16:52:00 23138.8026 0.6634 0.5399
18/02/08 16:54:00 23138.8085 0.6634 0.5398
18/02/08 16:56:00 23138.8144 0.6633 0.5397
18/02/08 16:58:00 23138.8195 0.6643 0.5389
18/02/08 17:00:00 23138.8253 0.6644 0.5391
18/02/08 17:02:00 23138.8313 0.6644 0.5390
18/02/08 17:04:00 23138.8373 0.6643 0.5389
18/02/08 17:06:00 23138.8420 0.6634 0.5391
18/02/08 17:08:00 23138.8492 0.6643 0.5390
18/02/08 17:10:00 23138.8553 0.6643 0.5388
18/02/08 17:12:00 23138.8599 0.6635 0.5394
18/02/08 17:14:00 23138.8660 0.6634 0.5393
18/02/08 17:16:00 23138.8711 0.6645 0.5389
18/02/08 17:18:00 23138.8772 0.6645 0.5388
18/02/08 17:20:00 23138.8833 0.6644 0.5386
18/02/08 17:22:00 23138.8881 0.6635 0.5388
18/02/08 17:24:00 23138.8954 0.6645 0.5387
18/02/08 17:26:00 23138.9014 0.6646 0.5393
18/02/08 17:28:00 23138.9064 0.6636 0.5391
18/02/08 17:30:00 23138.9125 0.6635 0.5390
18/02/08 17:32:00 23138.9186 0.6636 0.5392
18/02/08 17:34:00 23138.9248 0.6636 0.5391
18/02/08 17:36:00 23138.9301 0.6646 0.5384
18/02/08 17:38:00 23138.9350 0.6638 0.5389
18/02/08 17:40:00 23138.9412 0.6637 0.5388
18/02/08 17:42:00 23138.9474 0.6638 0.5390
18/02/08 17:44:00 23138.9525 0.6627 0.5389
18/02/08 17:46:00 23138.9599 0.6637 0.5388
18/02/08 17:48:00 23138.9660 0.6639 0.5393
18/02/08 17:50:00 23138.9703 0.6639 0.5386
18/02/08 17:52:00 23138.9765 0.6640 0.5388
18/02/08 17:54:00 23138.9828 0.6639 0.5387
18/02/08 17:56:00 23138.9878 0.6631 0.5392
18/02/08 17:58:00 23138.9942 0.6631 0.5391
18/02/08 18:00:00 23138.9997 0.6641 0.5384
18/02/08 18:02:00 23139.0048 0.6632 0.5386
18/02/08 18:04:00 23139.0110 0.6633 0.5392
18/02/08 18:06:00 23139.0174 0.6633 0.5390
18/02/08 18:08:00 23139.0230 0.6643 0.5383
18/02/08 18:10:00 23139.0294 0.6643 0.5381
18/02/08 18:12:00 23139.0345 0.6634 0.5387
18/02/08 18:14:00 23139.0409 0.6635 0.5389
18/02/08 18:16:00 23139.0465 0.6645 0.5382
18/02/08 18:18:00 23139.0516 0.6637 0.5388
18/02/08 18:20:00 23139.0582 0.6637 0.5386
18/02/08 18:22:00 23139.0647 0.6636 0.5385
18/02/08 18:24:00 23139.0690 0.6639 0.5385
18/02/08 18:26:00 23139.0754 0.6640 0.5387
18/02/08 18:28:00 23139.0820 0.6639 0.5385
18/02/08 18:30:00 23139.0852 0.6632 0.5385
18/02/08 18:32:00 23139.0918 0.6631 0.5384
18/02/08 18:34:00 23139.0984 0.6631 0.5382
18/02/08 18:36:00 23139.1027 0.6634 0.5382
18/02/08 18:38:00 23139.1093 0.6634 0.5384
18/02/08 18:40:00 23139.1160 0.6634 0.5383
18/02/08 18:42:00 23139.1204 0.6636 0.5383
18/02/08 18:44:00 23139.1270 0.6636 0.5381
18/02/08 18:46:00 23139.1335 0.6638 0.5387
18/02/08 18:48:00 23139.1382 0.6638 0.5379
18/02/08 18:50:00 23139.1448 0.6639 0.5382
18/02/08 18:52:00 23139.1502 0.6631 0.5387
18/02/08 18:54:00 23139.1561 0.6641 0.5380
18/02/08 18:56:00 23139.1615 0.6633 0.5386
18/02/08 18:58:00 23139.1673 0.6643 0.5378
18/02/08 19:00:00 23139.1741 0.6642 0.5377
18/02/08 19:02:00 23139.1796 0.6634 0.5383
18/02/08 19:04:00 23139.1842 0.6636 0.5379
18/02/08 19:06:00 23139.1910 0.6637 0.5381
18/02/08 19:08:00 23139.1957 0.6638 0.5377
18/02/08 19:10:00 23139.2023 0.6640 0.5383
18/02/08 19:12:00 23139.2083 0.6650 0.5375
18/02/08 19:14:00 23139.2138 0.6642 0.5381
18/02/08 19:16:00 23139.2196 0.6632 0.5380
18/02/08 19:18:00 23139.2254 0.6644 0.5379
18/02/08 19:20:00 23139.2324 0.6644 0.5378
18/02/08 19:22:00 23139.2359 0.6637 0.5378
18/02/08 19:24:00 23139.2427 0.6637 0.5380
18/02/08 19:26:00 23139.2488 0.6647 0.5372
18/02/08 19:28:00 23139.2544 0.6639 0.5378
18/02/08 19:30:00 23139.2592 0.6642 0.5378
18/02/08 19:32:00 23139.2662 0.6641 0.5376
18/02/08 19:34:00 23139.2730 0.6643 0.5382
18/02/08 19:36:00 23139.2777 0.6623 0.5381
18/02/08 19:38:00 23139.2837 0.6636 0.5380
18/02/08 19:40:00 23139.2908 0.6635 0.5379
18/02/08 19:42:00 23139.2956 0.6638 0.5379
18/02/08 19:44:00 23139.3005 0.6639 0.5375
18/02/08 19:46:00 23139.3064 0.6630 0.5377
18/02/08 19:48:00 23139.3125 0.6641 0.5373
18/02/08 19:50:00 23139.3183 0.6633 0.5379
18/02/08 19:52:00 23139.3232 0.6636 0.5378
18/02/08 19:54:00 23139.3304 0.6636 0.5377
18/02/08 19:56:00 23139.3365 0.6648 0.5377
18/02/08 19:58:00 23139.3404 0.6639 0.5369
18/02/08 20:00:00 23139.3474 0.6640 0.5375
18/02/08 20:02:00 23139.3526 0.6641 0.5368
18/02/08 20:04:00 23139.3596 0.6643 0.5373
18/02/08 20:06:00 23139.3646 0.6645 0.5373
18/02/08 20:08:00 23139.3707 0.6635 0.5372
18/02/08 20:10:00 23139.3758 0.6638 0.5371
18/02/08 20:12:00 23139.3829 0.6639 0.5377
18/02/08 20:14:00 23139.3880 0.6641 0.5373
18/02/08 20:16:00 23139.3941 0.6632 0.5375
18/02/08 20:18:00 23139.3992 0.6633 0.5371
18/02/08 20:20:00 23139.4064 0.6635 0.5377
18/02/08 20:22:00 23139.4115 0.6638 0.5377
18/02/08 20:24:00 23139.4168 0.6638 0.5369
18/02/08 20:26:00 23139.4219 0.6641 0.5369
18/02/08 20:28:00 23139.4291 0.6643 0.5374
18/02/08 20:30:00 23139.4345 0.6643 0.5367
18/02/08 20:32:00 23139.4397 0.6646 0.5367
18/02/08 20:34:00 23139.4458 0.6638 0.5372
18/02/08 20:36:00 23139.4521 0.6650 0.5372
18/02/08 20:38:00 23139.4584 0.6640 0.5371
18/02/08 20:40:00 23139.4625 0.6633 0.5370
18/02/08 20:42:00 23139.4698 0.6635 0.5376
18/02/08 20:44:00 23139.4753 0.6635 0.5369
18/02/08 20:46:00 23139.4817 0.6647 0.5368
18/02/08 20:48:00 23139.4867 0.6630 0.5374
18/02/08 20:50:00 23139.4920 0.6632 0.5373
18/02/08 20:52:00 23139.4987 0.6642 0.5366
18/02/08 20:54:00 23139.5040 0.6645 0.5366
18/02/08 20:56:00 23139.5093 0.6648 0.5365
18/02/08 20:58:00 23139.5156 0.6640 0.5371
18/02/08 21:00:00 23139.5221 0.6629 0.5370
18/02/08 21:02:00 23139.5274 0.6632 0.5369
18/02/08 21:04:00 23139.5340 0.6645 0.5369
18/02/08 21:06:00 23139.5394 0.6647 0.5368
18/02/08 21:08:00 23139.5448 0.6627 0.5367
18/02/08 21:10:00 23139.5514 0.6640 0.5367
18/02/08 21:12:00 23139.5568 0.6642 0.5366
18/02/08 21:14:00 23139.5623 0.6645 0.5366
18/02/08 21:16:00 23139.5678 0.6648 0.5366
18/02/08 21:18:00 23139.5743 0.6637 0.5364
18/02/08 21:20:00 23139.5807 0.6629 0.5370
18/02/08 21:22:00 23139.5863 0.6632 0.5370
18/02/08 21:24:00 23139.5918 0.6635 0.5369
18/02/08 21:26:00 23139.5973 0.6638 0.5369
18/02/08 21:28:00 23139.6029 0.6640 0.5368
18/02/08 21:30:00 23139.6087 0.6641 0.5361
18/02/08 21:32:00 23139.6143 0.6643 0.5361
18/02/08 21:34:00 23139.6199 0.6646 0.5360
18/02/08 21:36:00 23139.6264 0.6638 0.5366
18/02/08 21:38:00 23139.6320 0.6641 0.5366
18/02/08 21:40:00 23139.6386 0.6633 0.5371
18/02/08 21:42:00 23139.6442 0.6635 0.5371
18/02/08 21:44:00 23139.6499 0.6638 0.5370
18/02/08 21:46:00 23139.6558 0.6638 0.5363
18/02/08 21:48:00 23139.6615 0.6641 0.5363
18/02/08 21:50:00 23139.6660 0.6634 0.5362
18/02/08 21:52:00 23139.6729 0.6647 0.5362
18/02/08 21:54:00 23139.6796 0.6639 0.5368
18/02/08 21:56:00 23139.6853 0.6641 0.5367
18/02/08 21:58:00 23139.6912 0.6643 0.5363
18/02/08 22:00:00 23139.6958 0.6636 0.5363
18/02/08 22:02:00 23139.7016 0.6638 0.5363
18/02/08 22:04:00 23139.7074 0.6641 0.5362
18/02/08 22:06:00 23139.7132 0.6644 0.5362
18/02/08 22:08:00 23139.7200 0.6636 0.5367
18/02/08 22:10:00 23139.7258 0.6638 0.5367
18/02/08 22:12:00 23139.7305 0.6631 0.5367
18/02/08 22:14:00 23139.7364 0.6634 0.5366
18/02/08 22:16:00 23139.7423 0.6637 0.5366
18/02/08 22:18:00 23139.7482 0.6639 0.5366
18/02/08 22:20:00 23139.7541 0.6642 0.5365
18/02/08 22:22:00 23139.7601 0.6645 0.5365
18/02/08 22:24:00 23139.7670 0.6636 0.5367
18/02/08 22:26:00 23139.7709 0.6639 0.5360
18/02/08 22:28:00 23139.7769 0.6642 0.5360
18/02/08 22:30:00 23139.7829 0.6645 0.5360
18/02/08 22:32:00 23139.7889 0.6647 0.5359
18/02/08 22:34:00 23139.7949 0.6650 0.5359
18/02/08 22:36:00 23139.8018 0.6642 0.5365
18/02/08 22:38:00 23139.8067 0.6635 0.5364
18/02/08 22:40:00 23139.8128 0.6638 0.5364
18/02/08 22:42:00 23139.8177 0.6631 0.5363
18/02/08 22:44:00 23139.8229 0.6644 0.5357
18/02/08 22:46:00 23139.8290 0.6647 0.5357
18/02/08 22:48:00 23139.8360 0.6639 0.5362
18/02/08 22:50:00 23139.8422 0.6640 0.5358
18/02/08 22:52:00 23139.8484 0.6643 0.5358
18/02/08 22:54:00 23139.8533 0.6636 0.5358
18/02/08 22:56:00 23139.8595 0.6638 0.5357
18/02/08 22:58:00 23139.8636 0.6642 0.5351
18/02/08 23:00:00 23139.8707 0.6634 0.5356
18/02/08 23:02:00 23139.8768 0.6639 0.5363
18/02/08 23:04:00 23139.8830 0.6642 0.5363
18/02/08 23:06:00 23139.8893 0.6643 0.5359
18/02/08 23:08:00 23139.8935 0.6647 0.5352
18/02/08 23:10:00 23139.8998 0.6650 0.5352
18/02/08 23:12:00 23139.9049 0.6643 0.5352
18/02/08 23:14:00 23139.9121 0.6635 0.5357
18/02/08 23:16:00 23139.9163 0.6638 0.5351
18/02/08 23:18:00 23139.9225 0.6643 0.5357
18/02/08 23:20:00 23139.9288 0.6646 0.5357
18/02/08 23:22:00 23139.9353 0.6648 0.5353
18/02/08 23:24:00 23139.9404 0.6640 0.5353
18/02/08 23:26:00 23139.9468 0.6643 0.5352
18/02/08 23:28:00 23139.9521 0.6636 0.5352
18/02/08 23:30:00 23139.9583 0.6641 0.5359
18/02/08 23:32:00 23139.9626 0.6645 0.5352
18/02/08 23:34:00 23139.9691 0.6647 0.5352
18/02/08 23:36:00 23139.9764 0.6639 0.5357
18/02/08 23:38:00 23139.9809 0.6642 0.5347
18/02/08 23:40:00 23139.9872 0.6647 0.5354
18/02/08 23:42:00 23139.9925 0.6640 0.5354
18/02/08 23:44:00 23139.9990 0.6642 0.5353
18/02/08 23:46:00 23140.0055 0.6645 0.5353
18/02/08 23:48:00 23140.0108 0.6639 0.5356
18/02/08 23:50:00 23140.0153 0.6643 0.5350
18/02/08 23:52:00 23140.0218 0.6646 0.5349
18/02/08 23:54:00 23140.0272 0.6639 0.5349
18/02/08 23:56:00 23140.0336 0.6644 0.5355
18/02/08 23:58:00 23140.0391 0.6636 0.5355
