LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Sat 16-May-2020 (137) 22:37:23
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2015 249 0.00000 2015 271 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
15/09/06 00:00:00 23646.1566 -1.1824 -0.3247
15/09/06 00:02:00 23646.1478 -1.1826 -0.3250
15/09/06 00:04:00 23646.1390 -1.1827 -0.3247
15/09/06 00:06:00 23646.1318 -1.1825 -0.3249
15/09/06 00:08:00 23646.1232 -1.1832 -0.3249
15/09/06 00:10:00 23646.1172 -1.1818 -0.3248
15/09/06 00:12:00 23646.1087 -1.1825 -0.3248
15/09/06 00:14:00 23646.0999 -1.1826 -0.3245
15/09/06 00:16:00 23646.0927 -1.1823 -0.3247
15/09/06 00:18:00 23646.0840 -1.1823 -0.3246
15/09/06 00:20:00 23646.0754 -1.1826 -0.3247
15/09/06 00:22:00 23646.0698 -1.1823 -0.3248
15/09/06 00:24:00 23646.0610 -1.1819 -0.3246
15/09/06 00:26:00 23646.0525 -1.1826 -0.3248
15/09/06 00:28:00 23646.0453 -1.1821 -0.3247
15/09/06 00:30:00 23646.0368 -1.1824 -0.3247
15/09/06 00:32:00 23646.0281 -1.1823 -0.3246
15/09/06 00:34:00 23646.0225 -1.1818 -0.3246
15/09/06 00:36:00 23646.0139 -1.1817 -0.3245
15/09/06 00:38:00 23646.0054 -1.1820 -0.3245
15/09/06 00:40:00 23645.9983 -1.1815 -0.3246
15/09/06 00:42:00 23645.9898 -1.1818 -0.3245
15/09/06 00:44:00 23645.9812 -1.1817 -0.3245
15/09/06 00:46:00 23645.9758 -1.1815 -0.3245
15/09/06 00:48:00 23645.9672 -1.1811 -0.3244
15/09/06 00:50:00 23645.9589 -1.1818 -0.3245
15/09/06 00:52:00 23645.9504 -1.1817 -0.3245
15/09/06 00:54:00 23645.9434 -1.1816 -0.3244
15/09/06 00:56:00 23645.9349 -1.1815 -0.3244
15/09/06 00:58:00 23645.9266 -1.1818 -0.3245
15/09/06 01:00:00 23645.9181 -1.1817 -0.3244
15/09/06 01:02:00 23645.9126 -1.1807 -0.3244
15/09/06 01:04:00 23645.9028 -1.1815 -0.3243
15/09/06 01:06:00 23645.8944 -1.1814 -0.3243
15/09/06 01:08:00 23645.8861 -1.1818 -0.3242
15/09/06 01:10:00 23645.8806 -1.1808 -0.3243
15/09/06 01:12:00 23645.8724 -1.1814 -0.3245
15/09/06 01:14:00 23645.8639 -1.1810 -0.3242
15/09/06 01:16:00 23645.8556 -1.1810 -0.3241
15/09/06 01:18:00 23645.8474 -1.1813 -0.3241
15/09/06 01:20:00 23645.8405 -1.1808 -0.3240
15/09/06 01:22:00 23645.8322 -1.1807 -0.3241
15/09/06 01:24:00 23645.8240 -1.1810 -0.3241
15/09/06 01:26:00 23645.8157 -1.1810 -0.3240
15/09/06 01:28:00 23645.8076 -1.1815 -0.3243
15/09/06 01:30:00 23645.8022 -1.1803 -0.3239
15/09/06 01:32:00 23645.7939 -1.1802 -0.3240
15/09/06 01:34:00 23645.7858 -1.1808 -0.3243
15/09/06 01:36:00 23645.7761 -1.1809 -0.3239
15/09/06 01:38:00 23645.7678 -1.1808 -0.3239
15/09/06 01:40:00 23645.7599 -1.1815 -0.3240
15/09/06 01:42:00 23645.7545 -1.1802 -0.3239
15/09/06 01:44:00 23645.7463 -1.1800 -0.3239
15/09/06 01:46:00 23645.7382 -1.1803 -0.3241
15/09/06 01:48:00 23645.7301 -1.1803 -0.3239
15/09/06 01:50:00 23645.7219 -1.1802 -0.3239
15/09/06 01:52:00 23645.7138 -1.1801 -0.3240
15/09/06 01:54:00 23645.7058 -1.1804 -0.3238
15/09/06 01:56:00 23645.6977 -1.1803 -0.3239
15/09/06 01:58:00 23645.6911 -1.1798 -0.3240
15/09/06 02:00:00 23645.6831 -1.1801 -0.3238
15/09/06 02:02:00 23645.6750 -1.1800 -0.3239
15/09/06 02:04:00 23645.6670 -1.1800 -0.3238
15/09/06 02:06:00 23645.6589 -1.1795 -0.3237
15/09/06 02:08:00 23645.6511 -1.1802 -0.3237
15/09/06 02:10:00 23645.6430 -1.1801 -0.3237
15/09/06 02:12:00 23645.6349 -1.1797 -0.3237
15/09/06 02:14:00 23645.6269 -1.1796 -0.3237
15/09/06 02:16:00 23645.6192 -1.1803 -0.3237
15/09/06 02:18:00 23645.6111 -1.1798 -0.3236
15/09/06 02:20:00 23645.6017 -1.1801 -0.3237
15/09/06 02:22:00 23645.5938 -1.1800 -0.3238
15/09/06 02:24:00 23645.5859 -1.1801 -0.3235
15/09/06 02:26:00 23645.5781 -1.1803 -0.3237
15/09/06 02:28:00 23645.5731 -1.1794 -0.3236
15/09/06 02:30:00 23645.5652 -1.1792 -0.3236
15/09/06 02:32:00 23645.5573 -1.1789 -0.3234
15/09/06 02:34:00 23645.5494 -1.1788 -0.3232
15/09/06 02:36:00 23645.5418 -1.1794 -0.3236
15/09/06 02:38:00 23645.5338 -1.1789 -0.3235
15/09/06 02:40:00 23645.5260 -1.1788 -0.3236
15/09/06 02:42:00 23645.5168 -1.1793 -0.3233
15/09/06 02:44:00 23645.5090 -1.1792 -0.3233
15/09/06 02:46:00 23645.5011 -1.1787 -0.3233
15/09/06 02:48:00 23645.4933 -1.1786 -0.3233
15/09/06 02:50:00 23645.4858 -1.1792 -0.3235
15/09/06 02:52:00 23645.4779 -1.1788 -0.3234
15/09/06 02:54:00 23645.4673 -1.1797 -0.3231
15/09/06 02:56:00 23645.4596 -1.1796 -0.3232
15/09/06 02:58:00 23645.4518 -1.1795 -0.3232
15/09/06 03:00:00 23645.4440 -1.1790 -0.3232
15/09/06 03:02:00 23645.4364 -1.1789 -0.3232
15/09/06 03:04:00 23645.4287 -1.1788 -0.3233
15/09/06 03:06:00 23645.4211 -1.1788 -0.3232
15/09/06 03:08:00 23645.4134 -1.1787 -0.3230
15/09/06 03:10:00 23645.4059 -1.1790 -0.3231
15/09/06 03:12:00 23645.3983 -1.1789 -0.3231
15/09/06 03:14:00 23645.3907 -1.1788 -0.3232
15/09/06 03:16:00 23645.3830 -1.1783 -0.3231
15/09/06 03:18:00 23645.3754 -1.1782 -0.3232
15/09/06 03:20:00 23645.3679 -1.1781 -0.3232
15/09/06 03:22:00 23645.3574 -1.1790 -0.3231
15/09/06 03:24:00 23645.3498 -1.1785 -0.3230
15/09/06 03:26:00 23645.3422 -1.1784 -0.3231
15/09/06 03:28:00 23645.3347 -1.1783 -0.3232
15/09/06 03:30:00 23645.3273 -1.1783 -0.3229
15/09/06 03:32:00 23645.3197 -1.1779 -0.3228
15/09/06 03:34:00 23645.3122 -1.1778 -0.3228
15/09/06 03:36:00 23645.3047 -1.1776 -0.3229
15/09/06 03:38:00 23645.2944 -1.1784 -0.3230
15/09/06 03:40:00 23645.2869 -1.1784 -0.3228
15/09/06 03:42:00 23645.2794 -1.1779 -0.3227
15/09/06 03:44:00 23645.2720 -1.1778 -0.3228
15/09/06 03:46:00 23645.2646 -1.1777 -0.3229
15/09/06 03:48:00 23645.2572 -1.1776 -0.3229
15/09/06 03:50:00 23645.2468 -1.1780 -0.3228
15/09/06 03:52:00 23645.2395 -1.1780 -0.3227
15/09/06 03:54:00 23645.2322 -1.1779 -0.3228
15/09/06 03:56:00 23645.2248 -1.1777 -0.3228
15/09/06 03:58:00 23645.2174 -1.1773 -0.3227
15/09/06 04:00:00 23645.2101 -1.1772 -0.3228
15/09/06 04:02:00 23645.1997 -1.1773 -0.3226
15/09/06 04:04:00 23645.1924 -1.1772 -0.3225
15/09/06 04:06:00 23645.1852 -1.1771 -0.3225
15/09/06 04:08:00 23645.1779 -1.1770 -0.3226
15/09/06 04:10:00 23645.1676 -1.1774 -0.3225
15/09/06 04:12:00 23645.1604 -1.1773 -0.3225
15/09/06 04:14:00 23645.1532 -1.1772 -0.3226
15/09/06 04:16:00 23645.1460 -1.1772 -0.3225
15/09/06 04:18:00 23645.1359 -1.1780 -0.3225
15/09/06 04:20:00 23645.1286 -1.1775 -0.3225
15/09/06 04:22:00 23645.1213 -1.1767 -0.3222
15/09/06 04:24:00 23645.1141 -1.1766 -0.3223
15/09/06 04:26:00 23645.1040 -1.1773 -0.3225
15/09/06 04:28:00 23645.0969 -1.1772 -0.3226
15/09/06 04:30:00 23645.0898 -1.1771 -0.3226
15/09/06 04:32:00 23645.0826 -1.1766 -0.3225
15/09/06 04:34:00 23645.0740 -1.1770 -0.3226
15/09/06 04:36:00 23645.0653 -1.1767 -0.3222
15/09/06 04:38:00 23645.0583 -1.1766 -0.3222
15/09/06 04:40:00 23645.0498 -1.1769 -0.3223
15/09/06 04:42:00 23645.0427 -1.1768 -0.3224
15/09/06 04:44:00 23645.0356 -1.1763 -0.3223
15/09/06 04:46:00 23645.0284 -1.1755 -0.3222
15/09/06 04:48:00 23645.0185 -1.1762 -0.3223
15/09/06 04:50:00 23645.0115 -1.1761 -0.3223
15/09/06 04:52:00 23645.0045 -1.1760 -0.3224
15/09/06 04:54:00 23644.9946 -1.1768 -0.3224
15/09/06 04:56:00 23644.9875 -1.1761 -0.3220
15/09/06 04:58:00 23644.9805 -1.1756 -0.3219
15/09/06 05:00:00 23644.9706 -1.1764 -0.3220
15/09/06 05:02:00 23644.9637 -1.1761 -0.3224
15/09/06 05:04:00 23644.9537 -1.1763 -0.3220
15/09/06 05:06:00 23644.9468 -1.1762 -0.3220
15/09/06 05:08:00 23644.9400 -1.1761 -0.3221
15/09/06 05:10:00 23644.9316 -1.1761 -0.3220
15/09/06 05:12:00 23644.9246 -1.1756 -0.3219
15/09/06 05:14:00 23644.9177 -1.1751 -0.3220
15/09/06 05:16:00 23644.9079 -1.1759 -0.3221
15/09/06 05:18:00 23644.9009 -1.1751 -0.3218
15/09/06 05:20:00 23644.8912 -1.1759 -0.3219
15/09/06 05:22:00 23644.8845 -1.1757 -0.3219
15/09/06 05:24:00 23644.8777 -1.1756 -0.3222
15/09/06 05:26:00 23644.8678 -1.1757 -0.3219
15/09/06 05:28:00 23644.8610 -1.1752 -0.3218
15/09/06 05:30:00 23644.8528 -1.1756 -0.3217
15/09/06 05:32:00 23644.8444 -1.1751 -0.3218
15/09/06 05:34:00 23644.8362 -1.1754 -0.3219
15/09/06 05:36:00 23644.8296 -1.1753 -0.3220
15/09/06 05:38:00 23644.8227 -1.1746 -0.3215
15/09/06 05:40:00 23644.8131 -1.1752 -0.3220
15/09/06 05:42:00 23644.8065 -1.1751 -0.3220
15/09/06 05:44:00 23644.7967 -1.1752 -0.3218
15/09/06 05:46:00 23644.7900 -1.1748 -0.3215
15/09/06 05:48:00 23644.7803 -1.1751 -0.3218
15/09/06 05:50:00 23644.7736 -1.1747 -0.3217
15/09/06 05:52:00 23644.7656 -1.1750 -0.3217
15/09/06 05:54:00 23644.7589 -1.1743 -0.3213
15/09/06 05:56:00 23644.7493 -1.1749 -0.3217
15/09/06 05:58:00 23644.7426 -1.1741 -0.3215
15/09/06 06:00:00 23644.7332 -1.1749 -0.3215
15/09/06 06:02:00 23644.7266 -1.1747 -0.3218
15/09/06 06:04:00 23644.7170 -1.1748 -0.3215
15/09/06 06:06:00 23644.7105 -1.1747 -0.3216
15/09/06 06:08:00 23644.7024 -1.1743 -0.3215
15/09/06 06:10:00 23644.6959 -1.1742 -0.3216
15/09/06 06:12:00 23644.6864 -1.1746 -0.3215
15/09/06 06:14:00 23644.6798 -1.1738 -0.3214
15/09/06 06:16:00 23644.6704 -1.1745 -0.3215
15/09/06 06:18:00 23644.6638 -1.1737 -0.3212
15/09/06 06:20:00 23644.6545 -1.1744 -0.3215
15/09/06 06:22:00 23644.6464 -1.1741 -0.3212
15/09/06 06:24:00 23644.6401 -1.1740 -0.3213
15/09/06 06:26:00 23644.6305 -1.1739 -0.3214
15/09/06 06:28:00 23644.6242 -1.1739 -0.3213
15/09/06 06:30:00 23644.6148 -1.1740 -0.3210
15/09/06 06:32:00 23644.6084 -1.1737 -0.3215
15/09/06 06:34:00 23644.5990 -1.1738 -0.3212
15/09/06 06:36:00 23644.5912 -1.1742 -0.3211
15/09/06 06:38:00 23644.5847 -1.1733 -0.3212
15/09/06 06:40:00 23644.5755 -1.1741 -0.3213
15/09/06 06:42:00 23644.5691 -1.1732 -0.3212
15/09/06 06:44:00 23644.5599 -1.1740 -0.3213
15/09/06 06:46:00 23644.5520 -1.1736 -0.3210
15/09/06 06:48:00 23644.5442 -1.1735 -0.3211
15/09/06 06:50:00 23644.5365 -1.1735 -0.3210
15/09/06 06:52:00 23644.5272 -1.1738 -0.3213
15/09/06 06:54:00 23644.5208 -1.1730 -0.3210
15/09/06 06:56:00 23644.5116 -1.1734 -0.3211
15/09/06 06:58:00 23644.5054 -1.1729 -0.3210
15/09/06 07:00:00 23644.4976 -1.1726 -0.3208
15/09/06 07:02:00 23644.4885 -1.1733 -0.3210
15/09/06 07:04:00 23644.4822 -1.1725 -0.3208
15/09/06 07:06:00 23644.4731 -1.1729 -0.3209
15/09/06 07:08:00 23644.4639 -1.1733 -0.3208
15/09/06 07:10:00 23644.4576 -1.1724 -0.3209
15/09/06 07:12:00 23644.4501 -1.1727 -0.3209
15/09/06 07:14:00 23644.4409 -1.1727 -0.3209
15/09/06 07:16:00 23644.4318 -1.1728 -0.3206
15/09/06 07:18:00 23644.4257 -1.1726 -0.3209
15/09/06 07:20:00 23644.4181 -1.1723 -0.3206
15/09/06 07:22:00 23644.4091 -1.1729 -0.3210
15/09/06 07:24:00 23644.4030 -1.1722 -0.3206
15/09/06 07:26:00 23644.3938 -1.1721 -0.3207
15/09/06 07:28:00 23644.3849 -1.1729 -0.3208
15/09/06 07:30:00 23644.3773 -1.1725 -0.3207
15/09/06 07:32:00 23644.3712 -1.1717 -0.3205
15/09/06 07:34:00 23644.3623 -1.1723 -0.3209
15/09/06 07:36:00 23644.3533 -1.1725 -0.3204
15/09/06 07:38:00 23644.3472 -1.1716 -0.3206
15/09/06 07:40:00 23644.3399 -1.1719 -0.3206
15/09/06 07:42:00 23644.3308 -1.1719 -0.3205
15/09/06 07:44:00 23644.3220 -1.1723 -0.3205
15/09/06 07:46:00 23644.3130 -1.1723 -0.3206
15/09/06 07:48:00 23644.3070 -1.1718 -0.3206
15/09/06 07:50:00 23644.2997 -1.1718 -0.3206
15/09/06 07:52:00 23644.2907 -1.1718 -0.3205
15/09/06 07:54:00 23644.2819 -1.1722 -0.3204
15/09/06 07:56:00 23644.2760 -1.1716 -0.3207
15/09/06 07:58:00 23644.2686 -1.1713 -0.3202
15/09/06 08:00:00 23644.2597 -1.1713 -0.3203
15/09/06 08:02:00 23644.2510 -1.1720 -0.3206
15/09/06 08:04:00 23644.2422 -1.1721 -0.3203
15/09/06 08:06:00 23644.2362 -1.1712 -0.3204
15/09/06 08:08:00 23644.2289 -1.1708 -0.3202
15/09/06 08:10:00 23644.2202 -1.1715 -0.3204
15/09/06 08:12:00 23644.2114 -1.1715 -0.3204
15/09/06 08:14:00 23644.2041 -1.1712 -0.3201
15/09/06 08:16:00 23644.1953 -1.1711 -0.3202
15/09/06 08:18:00 23644.1865 -1.1711 -0.3202
15/09/06 08:20:00 23644.1809 -1.1710 -0.3202
15/09/06 08:22:00 23644.1721 -1.1710 -0.3203
15/09/06 08:24:00 23644.1649 -1.1707 -0.3199
15/09/06 08:26:00 23644.1563 -1.1710 -0.3202
15/09/06 08:28:00 23644.1476 -1.1710 -0.3201
15/09/06 08:30:00 23644.1404 -1.1707 -0.3199
15/09/06 08:32:00 23644.1319 -1.1713 -0.3203
15/09/06 08:34:00 23644.1261 -1.1704 -0.3202
15/09/06 08:36:00 23644.1175 -1.1705 -0.3200
15/09/06 08:38:00 23644.1103 -1.1701 -0.3199
15/09/06 08:40:00 23644.1016 -1.1701 -0.3200
15/09/06 08:42:00 23644.0930 -1.1701 -0.3199
15/09/06 08:44:00 23644.0846 -1.1708 -0.3200
15/09/06 08:46:00 23644.0775 -1.1704 -0.3201
15/09/06 08:48:00 23644.0689 -1.1704 -0.3200
15/09/06 08:50:00 23644.0604 -1.1705 -0.3198
15/09/06 08:52:00 23644.0534 -1.1704 -0.3199
15/09/06 08:54:00 23644.0448 -1.1703 -0.3200
15/09/06 08:56:00 23644.0363 -1.1704 -0.3197
15/09/06 08:58:00 23644.0293 -1.1700 -0.3197
15/09/06 09:00:00 23644.0208 -1.1700 -0.3198
15/09/06 09:02:00 23644.0152 -1.1691 -0.3197
15/09/06 09:04:00 23644.0069 -1.1699 -0.3198
15/09/06 09:06:00 23643.9985 -1.1698 -0.3199
15/09/06 09:08:00 23643.9915 -1.1694 -0.3198
15/09/06 09:10:00 23643.9830 -1.1694 -0.3197
15/09/06 09:12:00 23643.9746 -1.1695 -0.3195
15/09/06 09:14:00 23643.9678 -1.1694 -0.3198
15/09/06 09:16:00 23643.9594 -1.1694 -0.3197
15/09/06 09:18:00 23643.9510 -1.1693 -0.3198
15/09/06 09:20:00 23643.9441 -1.1689 -0.3197
15/09/06 09:22:00 23643.9357 -1.1690 -0.3195
15/09/06 09:24:00 23643.9274 -1.1689 -0.3196
15/09/06 09:26:00 23643.9190 -1.1690 -0.3195
15/09/06 09:28:00 23643.9123 -1.1689 -0.3196
15/09/06 09:30:00 23643.9040 -1.1688 -0.3197
15/09/06 09:32:00 23643.8957 -1.1689 -0.3195
15/09/06 09:34:00 23643.8859 -1.1694 -0.3194
15/09/06 09:36:00 23643.8777 -1.1693 -0.3195
15/09/06 09:38:00 23643.8709 -1.1689 -0.3194
15/09/06 09:40:00 23643.8626 -1.1689 -0.3195
15/09/06 09:42:00 23643.8544 -1.1690 -0.3191
15/09/06 09:44:00 23643.8478 -1.1689 -0.3194
15/09/06 09:46:00 23643.8396 -1.1689 -0.3193
15/09/06 09:48:00 23643.8314 -1.1688 -0.3194
15/09/06 09:50:00 23643.8232 -1.1689 -0.3194
15/09/06 09:52:00 23643.8165 -1.1684 -0.3195
15/09/06 09:54:00 23643.8083 -1.1684 -0.3194
15/09/06 09:56:00 23643.8002 -1.1685 -0.3192
15/09/06 09:58:00 23643.7934 -1.1677 -0.3191
15/09/06 10:00:00 23643.7853 -1.1677 -0.3190
15/09/06 10:02:00 23643.7757 -1.1681 -0.3191
15/09/06 10:04:00 23643.7676 -1.1681 -0.3191
15/09/06 10:06:00 23643.7596 -1.1680 -0.3192
15/09/06 10:08:00 23643.7531 -1.1679 -0.3193
15/09/06 10:10:00 23643.7450 -1.1680 -0.3192
15/09/06 10:12:00 23643.7370 -1.1679 -0.3193
15/09/06 10:14:00 23643.7290 -1.1680 -0.3191
15/09/06 10:16:00 23643.7193 -1.1678 -0.3187
15/09/06 10:18:00 23643.7114 -1.1681 -0.3190
15/09/06 10:20:00 23643.7049 -1.1676 -0.3189
15/09/06 10:22:00 23643.6969 -1.1676 -0.3190
15/09/06 10:24:00 23643.6889 -1.1676 -0.3189
15/09/06 10:26:00 23643.6824 -1.1671 -0.3190
15/09/06 10:28:00 23643.6716 -1.1680 -0.3190
15/09/06 10:30:00 23643.6650 -1.1672 -0.3189
15/09/06 10:32:00 23643.6571 -1.1672 -0.3188
15/09/06 10:34:00 23643.6492 -1.1672 -0.3190
15/09/06 10:36:00 23643.6428 -1.1667 -0.3189
15/09/06 10:38:00 23643.6349 -1.1668 -0.3188
15/09/06 10:40:00 23643.6256 -1.1671 -0.3189
15/09/06 10:42:00 23643.6177 -1.1668 -0.3187
15/09/06 10:44:00 23643.6098 -1.1668 -0.3188
15/09/06 10:46:00 23643.6020 -1.1668 -0.3187
15/09/06 10:48:00 23643.5927 -1.1672 -0.3189
15/09/06 10:50:00 23643.5849 -1.1669 -0.3186
15/09/06 10:52:00 23643.5785 -1.1664 -0.3187
15/09/06 10:54:00 23643.5708 -1.1664 -0.3187
15/09/06 10:56:00 23643.5630 -1.1663 -0.3188
15/09/06 10:58:00 23643.5538 -1.1668 -0.3187
15/09/06 11:00:00 23643.5460 -1.1664 -0.3187
15/09/06 11:02:00 23643.5397 -1.1660 -0.3186
15/09/06 11:04:00 23643.5291 -1.1668 -0.3187
15/09/06 11:06:00 23643.5229 -1.1664 -0.3186
15/09/06 11:08:00 23643.5151 -1.1660 -0.3186
15/09/06 11:10:00 23643.5074 -1.1660 -0.3185
15/09/06 11:12:00 23643.4983 -1.1664 -0.3186
15/09/06 11:14:00 23643.4905 -1.1657 -0.3183
15/09/06 11:16:00 23643.4830 -1.1661 -0.3183
15/09/06 11:18:00 23643.4739 -1.1665 -0.3185
15/09/06 11:20:00 23643.4663 -1.1665 -0.3184
15/09/06 11:22:00 23643.4600 -1.1653 -0.3182
15/09/06 11:24:00 23643.4524 -1.1654 -0.3181
15/09/06 11:26:00 23643.4435 -1.1660 -0.3186
15/09/06 11:28:00 23643.4357 -1.1653 -0.3184
15/09/06 11:30:00 23643.4282 -1.1653 -0.3183
15/09/06 11:32:00 23643.4192 -1.1657 -0.3184
15/09/06 11:34:00 23643.4116 -1.1654 -0.3182
15/09/06 11:36:00 23643.4056 -1.1649 -0.3183
15/09/06 11:38:00 23643.3951 -1.1658 -0.3182
15/09/06 11:40:00 23643.3890 -1.1649 -0.3182
15/09/06 11:42:00 23643.3787 -1.1658 -0.3181
15/09/06 11:44:00 23643.3710 -1.1650 -0.3181
15/09/06 11:46:00 23643.3650 -1.1645 -0.3182
15/09/06 11:48:00 23643.3548 -1.1658 -0.3183
15/09/06 11:50:00 23643.3486 -1.1646 -0.3181
15/09/06 11:52:00 23643.3413 -1.1646 -0.3180
15/09/06 11:54:00 23643.3323 -1.1647 -0.3180
15/09/06 11:56:00 23643.3250 -1.1647 -0.3179
15/09/06 11:58:00 23643.3161 -1.1650 -0.3182
15/09/06 12:00:00 23643.3086 -1.1643 -0.3180
15/09/06 12:02:00 23643.3013 -1.1646 -0.3181
15/09/06 12:04:00 23643.2924 -1.1643 -0.3179
15/09/06 12:06:00 23643.2851 -1.1643 -0.3178
15/09/06 12:08:00 23643.2763 -1.1647 -0.3179
15/09/06 12:10:00 23643.2689 -1.1643 -0.3180
15/09/06 12:12:00 23643.2602 -1.1647 -0.3180
15/09/06 12:14:00 23643.2527 -1.1640 -0.3178
15/09/06 12:16:00 23643.2441 -1.1648 -0.3179
15/09/06 12:18:00 23643.2367 -1.1640 -0.3177
15/09/06 12:20:00 23643.2295 -1.1639 -0.3179
15/09/06 12:22:00 23643.2207 -1.1640 -0.3177
15/09/06 12:24:00 23643.2135 -1.1640 -0.3178
15/09/06 12:26:00 23643.2047 -1.1638 -0.3175
15/09/06 12:28:00 23643.1975 -1.1636 -0.3177
15/09/06 12:30:00 23643.1888 -1.1637 -0.3177
15/09/06 12:32:00 23643.1817 -1.1637 -0.3176
15/09/06 12:34:00 23643.1730 -1.1637 -0.3176
15/09/06 12:36:00 23643.1659 -1.1636 -0.3179
15/09/06 12:38:00 23643.1571 -1.1634 -0.3175
15/09/06 12:40:00 23643.1500 -1.1633 -0.3176
15/09/06 12:42:00 23643.1414 -1.1635 -0.3174
15/09/06 12:44:00 23643.1343 -1.1633 -0.3177
15/09/06 12:46:00 23643.1256 -1.1630 -0.3175
15/09/06 12:48:00 23643.1187 -1.1634 -0.3175
15/09/06 12:50:00 23643.1100 -1.1631 -0.3173
15/09/06 12:52:00 23643.1030 -1.1630 -0.3176
15/09/06 12:54:00 23643.0945 -1.1631 -0.3174
15/09/06 12:56:00 23643.0858 -1.1628 -0.3172
15/09/06 12:58:00 23643.0788 -1.1627 -0.3175
15/09/06 13:00:00 23643.0703 -1.1628 -0.3173
15/09/06 13:02:00 23643.0634 -1.1627 -0.3174
15/09/06 13:04:00 23643.0548 -1.1624 -0.3174
15/09/06 13:06:00 23643.0478 -1.1620 -0.3173
15/09/06 13:08:00 23643.0379 -1.1629 -0.3172
15/09/06 13:10:00 23643.0295 -1.1628 -0.3174
15/09/06 13:12:00 23643.0226 -1.1628 -0.3175
15/09/06 13:14:00 23643.0141 -1.1626 -0.3171
15/09/06 13:16:00 23643.0071 -1.1621 -0.3172
15/09/06 13:18:00 23642.9988 -1.1625 -0.3174
15/09/06 13:20:00 23642.9903 -1.1623 -0.3170
15/09/06 13:22:00 23642.9834 -1.1618 -0.3171
15/09/06 13:24:00 23642.9751 -1.1622 -0.3172
15/09/06 13:26:00 23642.9682 -1.1615 -0.3168
15/09/06 13:28:00 23642.9598 -1.1615 -0.3170
15/09/06 13:30:00 23642.9501 -1.1623 -0.3171
15/09/06 13:32:00 23642.9447 -1.1614 -0.3172
15/09/06 13:34:00 23642.9349 -1.1616 -0.3168
15/09/06 13:36:00 23642.9267 -1.1620 -0.3169
15/09/06 13:38:00 23642.9199 -1.1615 -0.3171
15/09/06 13:40:00 23642.9115 -1.1613 -0.3167
15/09/06 13:42:00 23642.9033 -1.1616 -0.3172
15/09/06 13:44:00 23642.8966 -1.1612 -0.3169
15/09/06 13:46:00 23642.8883 -1.1610 -0.3166
15/09/06 13:48:00 23642.8787 -1.1617 -0.3170
15/09/06 13:50:00 23642.8734 -1.1609 -0.3168
15/09/06 13:52:00 23642.8636 -1.1610 -0.3168
15/09/06 13:54:00 23642.8555 -1.1611 -0.3167
15/09/06 13:56:00 23642.8489 -1.1609 -0.3170
15/09/06 13:58:00 23642.8407 -1.1610 -0.3168
15/09/06 14:00:00 23642.8325 -1.1607 -0.3166
15/09/06 14:02:00 23642.8258 -1.1603 -0.3167
15/09/06 14:04:00 23642.8179 -1.1607 -0.3167
15/09/06 14:06:00 23642.8082 -1.1608 -0.3167
15/09/06 14:08:00 23642.8001 -1.1608 -0.3166
15/09/06 14:10:00 23642.7934 -1.1600 -0.3166
15/09/06 14:12:00 23642.7855 -1.1605 -0.3165
15/09/06 14:14:00 23642.7759 -1.1608 -0.3168
15/09/06 14:16:00 23642.7678 -1.1606 -0.3164
15/09/06 14:18:00 23642.7612 -1.1601 -0.3166
15/09/06 14:20:00 23642.7531 -1.1599 -0.3164
15/09/06 14:22:00 23642.7452 -1.1602 -0.3167
15/09/06 14:24:00 23642.7358 -1.1607 -0.3164
15/09/06 14:26:00 23642.7307 -1.1595 -0.3164
15/09/06 14:28:00 23642.7213 -1.1600 -0.3164
15/09/06 14:30:00 23642.7132 -1.1596 -0.3164
15/09/06 14:32:00 23642.7053 -1.1597 -0.3161
15/09/06 14:34:00 23642.6960 -1.1604 -0.3166
15/09/06 14:36:00 23642.6909 -1.1593 -0.3162
15/09/06 14:38:00 23642.6816 -1.1597 -0.3164
15/09/06 14:40:00 23642.6736 -1.1593 -0.3163
15/09/06 14:42:00 23642.6657 -1.1594 -0.3163
15/09/06 14:44:00 23642.6563 -1.1594 -0.3163
15/09/06 14:46:00 23642.6514 -1.1587 -0.3160
15/09/06 14:48:00 23642.6422 -1.1594 -0.3163
15/09/06 14:50:00 23642.6344 -1.1595 -0.3163
15/09/06 14:52:00 23642.6265 -1.1591 -0.3163
15/09/06 14:54:00 23642.6172 -1.1595 -0.3164
15/09/06 14:56:00 23642.6094 -1.1592 -0.3162
15/09/06 14:58:00 23642.6016 -1.1592 -0.3163
15/09/06 15:00:00 23642.5952 -1.1585 -0.3160
15/09/06 15:02:00 23642.5875 -1.1585 -0.3161
15/09/06 15:04:00 23642.5782 -1.1586 -0.3159
15/09/06 15:06:00 23642.5705 -1.1586 -0.3160
15/09/06 15:08:00 23642.5627 -1.1582 -0.3160
15/09/06 15:10:00 23642.5536 -1.1588 -0.3158
15/09/06 15:12:00 23642.5460 -1.1590 -0.3162
15/09/06 15:14:00 23642.5382 -1.1586 -0.3162
15/09/06 15:16:00 23642.5321 -1.1583 -0.3160
15/09/06 15:18:00 23642.5243 -1.1580 -0.3160
15/09/06 15:20:00 23642.5152 -1.1584 -0.3161
15/09/06 15:22:00 23642.5075 -1.1581 -0.3159
15/09/06 15:24:00 23642.4999 -1.1580 -0.3160
15/09/06 15:26:00 23642.4908 -1.1582 -0.3157
15/09/06 15:28:00 23642.4832 -1.1581 -0.3160
15/09/06 15:30:00 23642.4756 -1.1578 -0.3159
15/09/06 15:32:00 23642.4666 -1.1583 -0.3157
15/09/06 15:34:00 23642.4589 -1.1580 -0.3157
15/09/06 15:36:00 23642.4514 -1.1579 -0.3158
15/09/06 15:38:00 23642.4423 -1.1580 -0.3158
15/09/06 15:40:00 23642.4349 -1.1580 -0.3158
15/09/06 15:42:00 23642.4273 -1.1577 -0.3157
15/09/06 15:44:00 23642.4183 -1.1581 -0.3159
15/09/06 15:46:00 23642.4108 -1.1578 -0.3157
15/09/06 15:48:00 23642.4033 -1.1577 -0.3158
15/09/06 15:50:00 23642.3942 -1.1571 -0.3155
15/09/06 15:52:00 23642.3868 -1.1572 -0.3153
15/09/06 15:54:00 23642.3793 -1.1569 -0.3152
15/09/06 15:56:00 23642.3704 -1.1572 -0.3156
15/09/06 15:58:00 23642.3629 -1.1568 -0.3155
15/09/06 16:00:00 23642.3556 -1.1569 -0.3153
15/09/06 16:02:00 23642.3467 -1.1570 -0.3153
15/09/06 16:04:00 23642.3393 -1.1570 -0.3154
15/09/06 16:06:00 23642.3319 -1.1566 -0.3154
15/09/06 16:08:00 23642.3231 -1.1571 -0.3154
15/09/06 16:10:00 23642.3157 -1.1567 -0.3153
15/09/06 16:12:00 23642.3084 -1.1567 -0.3155
15/09/06 16:14:00 23642.2995 -1.1565 -0.3151
15/09/06 16:16:00 23642.2921 -1.1561 -0.3153
15/09/06 16:18:00 23642.2849 -1.1560 -0.3154
15/09/06 16:20:00 23642.2761 -1.1562 -0.3152
15/09/06 16:22:00 23642.2689 -1.1561 -0.3153
15/09/06 16:24:00 23642.2616 -1.1558 -0.3151
15/09/06 16:26:00 23642.2529 -1.1562 -0.3153
15/09/06 16:28:00 23642.2455 -1.1555 -0.3151
15/09/06 16:30:00 23642.2383 -1.1552 -0.3151
15/09/06 16:32:00 23642.2296 -1.1556 -0.3152
15/09/06 16:34:00 23642.2195 -1.1561 -0.3150
15/09/06 16:36:00 23642.2123 -1.1561 -0.3151
15/09/06 16:38:00 23642.2051 -1.1557 -0.3153
15/09/06 16:40:00 23642.1964 -1.1555 -0.3149
15/09/06 16:42:00 23642.1892 -1.1551 -0.3149
15/09/06 16:44:00 23642.1821 -1.1551 -0.3150
15/09/06 16:46:00 23642.1735 -1.1552 -0.3148
15/09/06 16:48:00 23642.1664 -1.1552 -0.3150
15/09/06 16:50:00 23642.1562 -1.1552 -0.3150
15/09/06 16:52:00 23642.1491 -1.1549 -0.3150
15/09/06 16:54:00 23642.1406 -1.1554 -0.3149
15/09/06 16:56:00 23642.1335 -1.1550 -0.3149
15/09/06 16:58:00 23642.1263 -1.1543 -0.3147
15/09/06 17:00:00 23642.1179 -1.1547 -0.3149
15/09/06 17:02:00 23642.1108 -1.1543 -0.3148
15/09/06 17:04:00 23642.1009 -1.1551 -0.3150
15/09/06 17:06:00 23642.0937 -1.1541 -0.3146
15/09/06 17:08:00 23642.0853 -1.1545 -0.3148
15/09/06 17:10:00 23642.0783 -1.1541 -0.3147
15/09/06 17:12:00 23642.0714 -1.1542 -0.3147
15/09/06 17:14:00 23642.0614 -1.1543 -0.3145
15/09/06 17:16:00 23642.0530 -1.1543 -0.3147
15/09/06 17:18:00 23642.0461 -1.1543 -0.3148
15/09/06 17:20:00 23642.0391 -1.1536 -0.3146
15/09/06 17:22:00 23642.0307 -1.1537 -0.3146
15/09/06 17:24:00 23642.0209 -1.1545 -0.3146
15/09/06 17:26:00 23642.0140 -1.1542 -0.3145
15/09/06 17:28:00 23642.0070 -1.1535 -0.3144
15/09/06 17:30:00 23641.9987 -1.1535 -0.3145
15/09/06 17:32:00 23641.9890 -1.1543 -0.3147
15/09/06 17:34:00 23641.9820 -1.1536 -0.3145
15/09/06 17:36:00 23641.9752 -1.1532 -0.3145
15/09/06 17:38:00 23641.9670 -1.1536 -0.3146
15/09/06 17:40:00 23641.9571 -1.1538 -0.3144
15/09/06 17:42:00 23641.9503 -1.1534 -0.3144
15/09/06 17:44:00 23641.9434 -1.1527 -0.3142
15/09/06 17:46:00 23641.9352 -1.1528 -0.3142
15/09/06 17:48:00 23641.9256 -1.1535 -0.3145
15/09/06 17:50:00 23641.9187 -1.1528 -0.3143
15/09/06 17:52:00 23641.9120 -1.1525 -0.3143
15/09/06 17:54:00 23641.9024 -1.1533 -0.3144
15/09/06 17:56:00 23641.8942 -1.1530 -0.3143
15/09/06 17:58:00 23641.8875 -1.1526 -0.3143
15/09/06 18:00:00 23641.8777 -1.1528 -0.3141
15/09/06 18:02:00 23641.8711 -1.1524 -0.3141
15/09/06 18:04:00 23641.8628 -1.1522 -0.3139
15/09/06 18:06:00 23641.8533 -1.1529 -0.3142
15/09/06 18:08:00 23641.8467 -1.1525 -0.3142
15/09/06 18:10:00 23641.8400 -1.1518 -0.3140
15/09/06 18:12:00 23641.8306 -1.1527 -0.3141
15/09/06 18:14:00 23641.8239 -1.1520 -0.3139
15/09/06 18:16:00 23641.8158 -1.1520 -0.3141
15/09/06 18:18:00 23641.8062 -1.1521 -0.3139
15/09/06 18:20:00 23641.7996 -1.1517 -0.3139
15/09/06 18:22:00 23641.7930 -1.1510 -0.3137
15/09/06 18:24:00 23641.7836 -1.1519 -0.3139
15/09/06 18:26:00 23641.7756 -1.1516 -0.3137
15/09/06 18:28:00 23641.7661 -1.1520 -0.3138
15/09/06 18:30:00 23641.7597 -1.1519 -0.3142
15/09/06 18:32:00 23641.7530 -1.1509 -0.3138
15/09/06 18:34:00 23641.7437 -1.1517 -0.3140
15/09/06 18:36:00 23641.7357 -1.1514 -0.3138
15/09/06 18:38:00 23641.7262 -1.1515 -0.3138
15/09/06 18:40:00 23641.7198 -1.1511 -0.3138
15/09/06 18:42:00 23641.7133 -1.1504 -0.3136
15/09/06 18:44:00 23641.7040 -1.1509 -0.3136
15/09/06 18:46:00 23641.6960 -1.1506 -0.3136
15/09/06 18:48:00 23641.6868 -1.1514 -0.3137
15/09/06 18:50:00 23641.6803 -1.1507 -0.3135
15/09/06 18:52:00 23641.6710 -1.1512 -0.3135
15/09/06 18:54:00 23641.6646 -1.1504 -0.3135
15/09/06 18:56:00 23641.6569 -1.1508 -0.3136
15/09/06 18:58:00 23641.6475 -1.1505 -0.3135
15/09/06 19:00:00 23641.6411 -1.1498 -0.3133
15/09/06 19:02:00 23641.6319 -1.1506 -0.3136
15/09/06 19:04:00 23641.6256 -1.1499 -0.3134
15/09/06 19:06:00 23641.6164 -1.1503 -0.3136
15/09/06 19:08:00 23641.6085 -1.1500 -0.3134
15/09/06 19:10:00 23641.5994 -1.1505 -0.3134
15/09/06 19:12:00 23641.5931 -1.1497 -0.3134
15/09/06 19:14:00 23641.5838 -1.1499 -0.3132
15/09/06 19:16:00 23641.5777 -1.1498 -0.3135
15/09/06 19:18:00 23641.5684 -1.1496 -0.3132
15/09/06 19:20:00 23641.5621 -1.1489 -0.3130
15/09/06 19:22:00 23641.5531 -1.1497 -0.3133
15/09/06 19:24:00 23641.5454 -1.1494 -0.3132
15/09/06 19:26:00 23641.5364 -1.1498 -0.3133
15/09/06 19:28:00 23641.5302 -1.1491 -0.3132
15/09/06 19:30:00 23641.5210 -1.1492 -0.3132
15/09/06 19:32:00 23641.5120 -1.1497 -0.3131
15/09/06 19:34:00 23641.5058 -1.1489 -0.3131
15/09/06 19:36:00 23641.4967 -1.1490 -0.3130
15/09/06 19:38:00 23641.4893 -1.1494 -0.3133
15/09/06 19:40:00 23641.4801 -1.1492 -0.3129
15/09/06 19:42:00 23641.4740 -1.1484 -0.3129
15/09/06 19:44:00 23641.4649 -1.1486 -0.3128
15/09/06 19:46:00 23641.4561 -1.1493 -0.3131
15/09/06 19:48:00 23641.4500 -1.1486 -0.3129
15/09/06 19:50:00 23641.4409 -1.1483 -0.3128
15/09/06 19:52:00 23641.4336 -1.1487 -0.3129
15/09/06 19:54:00 23641.4246 -1.1488 -0.3129
15/09/06 19:56:00 23641.4171 -1.1485 -0.3129
15/09/06 19:58:00 23641.4095 -1.1479 -0.3126
15/09/06 20:00:00 23641.4007 -1.1486 -0.3129
15/09/06 20:02:00 23641.3947 -1.1478 -0.3129
15/09/06 20:04:00 23641.3858 -1.1480 -0.3127
15/09/06 20:06:00 23641.3769 -1.1481 -0.3127
15/09/06 20:08:00 23641.3710 -1.1477 -0.3127
15/09/06 20:10:00 23641.3622 -1.1478 -0.3127
15/09/06 20:12:00 23641.3533 -1.1479 -0.3127
15/09/06 20:14:00 23641.3459 -1.1476 -0.3125
15/09/06 20:16:00 23641.3371 -1.1480 -0.3127
15/09/06 20:18:00 23641.3283 -1.1481 -0.3127
15/09/06 20:20:00 23641.3224 -1.1473 -0.3127
15/09/06 20:22:00 23641.3136 -1.1474 -0.3125
15/09/06 20:24:00 23641.3047 -1.1472 -0.3123
15/09/06 20:26:00 23641.2991 -1.1471 -0.3126
15/09/06 20:28:00 23641.2903 -1.1472 -0.3125
15/09/06 20:30:00 23641.2816 -1.1473 -0.3125
15/09/06 20:32:00 23641.2743 -1.1470 -0.3125
15/09/06 20:34:00 23641.2655 -1.1467 -0.3123
15/09/06 20:36:00 23641.2584 -1.1470 -0.3126
15/09/06 20:38:00 23641.2512 -1.1468 -0.3125
15/09/06 20:40:00 23641.2425 -1.1468 -0.3125
15/09/06 20:42:00 23641.2337 -1.1466 -0.3123
15/09/06 20:44:00 23641.2250 -1.1466 -0.3123
15/09/06 20:46:00 23641.2193 -1.1459 -0.3123
15/09/06 20:48:00 23641.2107 -1.1460 -0.3121
15/09/06 20:50:00 23641.2023 -1.1468 -0.3124
15/09/06 20:52:00 23641.1936 -1.1465 -0.3123
15/09/06 20:54:00 23641.1879 -1.1457 -0.3123
15/09/06 20:56:00 23641.1793 -1.1458 -0.3123
15/09/06 20:58:00 23641.1707 -1.1459 -0.3123
15/09/06 21:00:00 23641.1622 -1.1460 -0.3121
15/09/06 21:02:00 23641.1551 -1.1457 -0.3121
15/09/06 21:04:00 23641.1466 -1.1458 -0.3121
15/09/06 21:06:00 23641.1380 -1.1456 -0.3118
15/09/06 21:08:00 23641.1309 -1.1452 -0.3118
15/09/06 21:10:00 23641.1224 -1.1453 -0.3118
15/09/06 21:12:00 23641.1156 -1.1456 -0.3121
15/09/06 21:14:00 23641.1070 -1.1454 -0.3120
15/09/06 21:16:00 23641.0986 -1.1455 -0.3120
15/09/06 21:18:00 23641.0901 -1.1455 -0.3120
15/09/06 21:20:00 23641.0817 -1.1456 -0.3120
15/09/06 21:22:00 23641.0762 -1.1448 -0.3120
15/09/06 21:24:00 23641.0678 -1.1449 -0.3120
15/09/06 21:26:00 23641.0594 -1.1450 -0.3120
15/09/06 21:28:00 23641.0509 -1.1447 -0.3118
15/09/06 21:30:00 23641.0426 -1.1448 -0.3118
15/09/06 21:32:00 23641.0342 -1.1449 -0.3118
15/09/06 21:34:00 23641.0259 -1.1450 -0.3118
15/09/06 21:36:00 23641.0205 -1.1443 -0.3117
15/09/06 21:38:00 23641.0122 -1.1443 -0.3117
15/09/06 21:40:00 23641.0039 -1.1444 -0.3117
15/09/06 21:42:00 23640.9955 -1.1441 -0.3117
15/09/06 21:44:00 23640.9872 -1.1442 -0.3117
15/09/06 21:46:00 23640.9789 -1.1442 -0.3117
15/09/06 21:48:00 23640.9707 -1.1443 -0.3117
15/09/06 21:50:00 23640.9624 -1.1444 -0.3117
15/09/06 21:52:00 23640.9572 -1.1436 -0.3117
15/09/06 21:54:00 23640.9489 -1.1437 -0.3117
15/09/06 21:56:00 23640.9406 -1.1434 -0.3115
15/09/06 21:58:00 23640.9325 -1.1435 -0.3115
15/09/06 22:00:00 23640.9243 -1.1436 -0.3115
15/09/06 22:02:00 23640.9159 -1.1430 -0.3112
15/09/06 22:04:00 23640.9078 -1.1431 -0.3112
15/09/06 22:06:00 23640.8997 -1.1431 -0.3112
15/09/06 22:08:00 23640.8915 -1.1431 -0.3114
15/09/06 22:10:00 23640.8834 -1.1432 -0.3114
15/09/06 22:12:00 23640.8753 -1.1433 -0.3114
15/09/06 22:14:00 23640.8671 -1.1430 -0.3113
15/09/06 22:16:00 23640.8591 -1.1431 -0.3113
15/09/06 22:18:00 23640.8510 -1.1432 -0.3113
15/09/06 22:20:00 23640.8430 -1.1433 -0.3113
15/09/06 22:22:00 23640.8347 -1.1427 -0.3110
15/09/06 22:24:00 23640.8267 -1.1427 -0.3112
15/09/06 22:26:00 23640.8187 -1.1427 -0.3112
15/09/06 22:28:00 23640.8107 -1.1428 -0.3112
15/09/06 22:30:00 23640.8027 -1.1429 -0.3112
15/09/06 22:32:00 23640.7948 -1.1430 -0.3112
15/09/06 22:34:00 23640.7867 -1.1427 -0.3110
15/09/06 22:36:00 23640.7787 -1.1424 -0.3110
15/09/06 22:38:00 23640.7707 -1.1421 -0.3109
15/09/06 22:40:00 23640.7627 -1.1422 -0.3109
15/09/06 22:42:00 23640.7548 -1.1422 -0.3111
15/09/06 22:44:00 23640.7469 -1.1423 -0.3111
15/09/06 22:46:00 23640.7391 -1.1423 -0.3111
15/09/06 22:48:00 23640.7310 -1.1417 -0.3108
15/09/06 22:50:00 23640.7232 -1.1418 -0.3108
15/09/06 22:52:00 23640.7153 -1.1418 -0.3110
15/09/06 22:54:00 23640.7090 -1.1415 -0.3110
15/09/06 22:56:00 23640.7012 -1.1416 -0.3110
15/09/06 22:58:00 23640.6932 -1.1409 -0.3108
15/09/06 23:00:00 23640.6854 -1.1410 -0.3108
15/09/06 23:02:00 23640.6775 -1.1407 -0.3107
15/09/06 23:04:00 23640.6698 -1.1408 -0.3107
15/09/06 23:06:00 23640.6619 -1.1404 -0.3107
15/09/06 23:08:00 23640.6541 -1.1402 -0.3106
15/09/06 23:10:00 23640.6434 -1.1410 -0.3107
15/09/06 23:12:00 23640.6357 -1.1411 -0.3107
15/09/06 23:14:00 23640.6278 -1.1405 -0.3104
15/09/06 23:16:00 23640.6201 -1.1406 -0.3104
15/09/06 23:18:00 23640.6124 -1.1406 -0.3106
15/09/06 23:20:00 23640.6048 -1.1407 -0.3106
15/09/06 23:22:00 23640.5969 -1.1400 -0.3105
15/09/06 23:24:00 23640.5893 -1.1401 -0.3105
15/09/06 23:26:00 23640.5817 -1.1401 -0.3105
15/09/06 23:28:00 23640.5724 -1.1399 -0.3104
15/09/06 23:30:00 23640.5648 -1.1400 -0.3104
15/09/06 23:32:00 23640.5573 -1.1400 -0.3105
15/09/06 23:34:00 23640.5495 -1.1393 -0.3104
15/09/06 23:36:00 23640.5419 -1.1394 -0.3104
15/09/06 23:38:00 23640.5344 -1.1395 -0.3104
15/09/06 23:40:00 23640.5237 -1.1397 -0.3101
15/09/06 23:42:00 23640.5162 -1.1397 -0.3103
15/09/06 23:44:00 23640.5087 -1.1397 -0.3105
15/09/06 23:46:00 23640.5010 -1.1391 -0.3102
15/09/06 23:48:00 23640.4936 -1.1392 -0.3102
15/09/06 23:50:00 23640.4846 -1.1396 -0.3103
15/09/06 23:52:00 23640.4770 -1.1390 -0.3100
15/09/06 23:54:00 23640.4695 -1.1390 -0.3102
15/09/06 23:56:00 23640.4620 -1.1387 -0.3102
15/09/06 23:58:00 23640.4545 -1.1384 -0.3101
15/09/07 00:00:00 23640.4442 -1.1393 -0.3101
15/09/07 00:02:00 23640.4366 -1.1387 -0.3100
15/09/07 00:04:00 23640.4292 -1.1387 -0.3102
15/09/07 00:06:00 23640.4218 -1.1384 -0.3100
15/09/07 00:08:00 23640.4129 -1.1386 -0.3098
15/09/07 00:10:00 23640.4055 -1.1386 -0.3100
15/09/07 00:12:00 23640.3980 -1.1379 -0.3099
15/09/07 00:14:00 23640.3907 -1.1379 -0.3101
15/09/07 00:16:00 23640.3802 -1.1381 -0.3098
15/09/07 00:18:00 23640.3730 -1.1382 -0.3098
15/09/07 00:20:00 23640.3657 -1.1382 -0.3100
15/09/07 00:22:00 23640.3582 -1.1375 -0.3098
15/09/07 00:24:00 23640.3495 -1.1380 -0.3100
15/09/07 00:26:00 23640.3421 -1.1374 -0.3097
15/09/07 00:28:00 23640.3349 -1.1374 -0.3099
15/09/07 00:30:00 23640.3245 -1.1375 -0.3098
15/09/07 00:32:00 23640.3174 -1.1376 -0.3098
15/09/07 00:34:00 23640.3100 -1.1370 -0.3096
15/09/07 00:36:00 23640.3013 -1.1374 -0.3096
15/09/07 00:38:00 23640.2940 -1.1368 -0.3095
15/09/07 00:40:00 23640.2868 -1.1368 -0.3097
15/09/07 00:42:00 23640.2766 -1.1369 -0.3096
15/09/07 00:44:00 23640.2695 -1.1370 -0.3096
15/09/07 00:46:00 23640.2622 -1.1364 -0.3094
15/09/07 00:48:00 23640.2521 -1.1372 -0.3096
15/09/07 00:50:00 23640.2449 -1.1365 -0.3095
15/09/07 00:52:00 23640.2378 -1.1366 -0.3095
15/09/07 00:54:00 23640.2291 -1.1364 -0.3094
15/09/07 00:56:00 23640.2220 -1.1364 -0.3095
15/09/07 00:58:00 23640.2148 -1.1357 -0.3094
15/09/07 01:00:00 23640.2049 -1.1366 -0.3094
15/09/07 01:02:00 23640.1978 -1.1363 -0.3094
15/09/07 01:04:00 23640.1906 -1.1356 -0.3093
15/09/07 01:06:00 23640.1821 -1.1360 -0.3095
15/09/07 01:08:00 23640.1750 -1.1354 -0.3092
15/09/07 01:10:00 23640.1651 -1.1363 -0.3094
15/09/07 01:12:00 23640.1580 -1.1356 -0.3092
15/09/07 01:14:00 23640.1511 -1.1356 -0.3094
15/09/07 01:16:00 23640.1425 -1.1354 -0.3091
15/09/07 01:18:00 23640.1354 -1.1348 -0.3090
15/09/07 01:20:00 23640.1256 -1.1356 -0.3092
15/09/07 01:22:00 23640.1185 -1.1349 -0.3090
15/09/07 01:24:00 23640.1087 -1.1358 -0.3092
15/09/07 01:26:00 23640.1017 -1.1351 -0.3091
15/09/07 01:28:00 23640.0933 -1.1352 -0.3091
15/09/07 01:30:00 23640.0864 -1.1349 -0.3090
15/09/07 01:32:00 23640.0795 -1.1346 -0.3090
15/09/07 01:34:00 23640.0695 -1.1348 -0.3088
15/09/07 01:36:00 23640.0628 -1.1348 -0.3090
15/09/07 01:38:00 23640.0543 -1.1345 -0.3089
15/09/07 01:40:00 23640.0474 -1.1338 -0.3088
15/09/07 01:42:00 23640.0377 -1.1347 -0.3089
15/09/07 01:44:00 23640.0308 -1.1341 -0.3086
15/09/07 01:46:00 23640.0224 -1.1338 -0.3087
15/09/07 01:48:00 23640.0157 -1.1338 -0.3089
15/09/07 01:50:00 23640.0058 -1.1339 -0.3087
15/09/07 01:52:00 23639.9991 -1.1337 -0.3086
15/09/07 01:54:00 23639.9895 -1.1344 -0.3089
15/09/07 01:56:00 23639.9826 -1.1338 -0.3088
15/09/07 01:58:00 23639.9743 -1.1336 -0.3085
15/09/07 02:00:00 23639.9677 -1.1336 -0.3087
15/09/07 02:02:00 23639.9579 -1.1337 -0.3087
15/09/07 02:04:00 23639.9512 -1.1331 -0.3084
15/09/07 02:06:00 23639.9429 -1.1328 -0.3083
15/09/07 02:08:00 23639.9334 -1.1336 -0.3087
15/09/07 02:10:00 23639.9268 -1.1334 -0.3085
15/09/07 02:12:00 23639.9171 -1.1335 -0.3084
15/09/07 02:14:00 23639.9103 -1.1328 -0.3084
15/09/07 02:16:00 23639.9023 -1.1332 -0.3086
15/09/07 02:18:00 23639.8956 -1.1325 -0.3085
15/09/07 02:20:00 23639.8860 -1.1327 -0.3084
15/09/07 02:22:00 23639.8794 -1.1324 -0.3084
15/09/07 02:24:00 23639.8714 -1.1325 -0.3084
15/09/07 02:26:00 23639.8619 -1.1330 -0.3084
15/09/07 02:28:00 23639.8552 -1.1322 -0.3085
15/09/07 02:30:00 23639.8457 -1.1325 -0.3082
15/09/07 02:32:00 23639.8391 -1.1318 -0.3081
15/09/07 02:34:00 23639.8312 -1.1321 -0.3084
15/09/07 02:36:00 23639.8217 -1.1324 -0.3081
15/09/07 02:38:00 23639.8152 -1.1320 -0.3083
15/09/07 02:40:00 23639.8072 -1.1317 -0.3082
15/09/07 02:42:00 23639.7977 -1.1319 -0.3081
15/09/07 02:44:00 23639.7913 -1.1319 -0.3082
15/09/07 02:46:00 23639.7819 -1.1320 -0.3083
15/09/07 02:48:00 23639.7739 -1.1318 -0.3080
15/09/07 02:50:00 23639.7674 -1.1311 -0.3080
15/09/07 02:52:00 23639.7581 -1.1316 -0.3081
15/09/07 02:54:00 23639.7501 -1.1313 -0.3079
15/09/07 02:56:00 23639.7437 -1.1306 -0.3078
15/09/07 02:58:00 23639.7345 -1.1315 -0.3080
15/09/07 03:00:00 23639.7251 -1.1316 -0.3080
15/09/07 03:02:00 23639.7202 -1.1305 -0.3079
15/09/07 03:04:00 23639.7109 -1.1310 -0.3079
15/09/07 03:06:00 23639.7016 -1.1312 -0.3078
15/09/07 03:08:00 23639.6952 -1.1304 -0.3078
15/09/07 03:10:00 23639.6874 -1.1302 -0.3077
15/09/07 03:12:00 23639.6782 -1.1307 -0.3077
15/09/07 03:14:00 23639.6718 -1.1299 -0.3078
15/09/07 03:16:00 23639.6642 -1.1304 -0.3078
15/09/07 03:18:00 23639.6549 -1.1305 -0.3078
15/09/07 03:20:00 23639.6457 -1.1307 -0.3077
15/09/07 03:22:00 23639.6394 -1.1300 -0.3076
15/09/07 03:24:00 23639.6317 -1.1297 -0.3076
15/09/07 03:26:00 23639.6226 -1.1302 -0.3077
15/09/07 03:28:00 23639.6134 -1.1303 -0.3077
15/09/07 03:30:00 23639.6086 -1.1292 -0.3076
15/09/07 03:32:00 23639.5994 -1.1294 -0.3075
15/09/07 03:34:00 23639.5904 -1.1298 -0.3077
15/09/07 03:36:00 23639.5827 -1.1295 -0.3075
15/09/07 03:38:00 23639.5765 -1.1289 -0.3074
15/09/07 03:40:00 23639.5674 -1.1290 -0.3074
15/09/07 03:42:00 23639.5583 -1.1291 -0.3073
15/09/07 03:44:00 23639.5508 -1.1292 -0.3073
15/09/07 03:46:00 23639.5417 -1.1293 -0.3074
15/09/07 03:48:00 23639.5356 -1.1286 -0.3073
15/09/07 03:50:00 23639.5280 -1.1283 -0.3073
15/09/07 03:52:00 23639.5191 -1.1288 -0.3073
15/09/07 03:54:00 23639.5100 -1.1290 -0.3072
15/09/07 03:56:00 23639.5025 -1.1287 -0.3073
15/09/07 03:58:00 23639.4965 -1.1280 -0.3071
15/09/07 04:00:00 23639.4875 -1.1281 -0.3072
15/09/07 04:02:00 23639.4801 -1.1282 -0.3072
15/09/07 04:04:00 23639.4711 -1.1283 -0.3073
15/09/07 04:06:00 23639.4621 -1.1284 -0.3071
15/09/07 04:08:00 23639.4547 -1.1282 -0.3070
15/09/07 04:10:00 23639.4458 -1.1283 -0.3071
15/09/07 04:12:00 23639.4399 -1.1279 -0.3071
15/09/07 04:14:00 23639.4325 -1.1276 -0.3071
15/09/07 04:16:00 23639.4236 -1.1277 -0.3072
15/09/07 04:18:00 23639.4147 -1.1279 -0.3070
15/09/07 04:20:00 23639.4072 -1.1272 -0.3069
15/09/07 04:22:00 23639.3984 -1.1274 -0.3068
15/09/07 04:24:00 23639.3910 -1.1271 -0.3069
15/09/07 04:26:00 23639.3823 -1.1276 -0.3069
15/09/07 04:28:00 23639.3764 -1.1268 -0.3069
15/09/07 04:30:00 23639.3676 -1.1269 -0.3070
15/09/07 04:32:00 23639.3603 -1.1267 -0.3069
15/09/07 04:34:00 23639.3516 -1.1267 -0.3069
15/09/07 04:36:00 23639.3444 -1.1268 -0.3069
15/09/07 04:38:00 23639.3355 -1.1262 -0.3067
15/09/07 04:40:00 23639.3267 -1.1264 -0.3066
15/09/07 04:42:00 23639.3196 -1.1264 -0.3068
15/09/07 04:44:00 23639.3109 -1.1266 -0.3066
15/09/07 04:46:00 23639.3022 -1.1267 -0.3067
15/09/07 04:48:00 23639.2950 -1.1264 -0.3067
15/09/07 04:50:00 23639.2862 -1.1262 -0.3064
15/09/07 04:52:00 23639.2791 -1.1259 -0.3065
15/09/07 04:54:00 23639.2704 -1.1260 -0.3064
15/09/07 04:56:00 23639.2619 -1.1265 -0.3066
15/09/07 04:58:00 23639.2547 -1.1261 -0.3066
15/09/07 05:00:00 23639.2461 -1.1262 -0.3067
15/09/07 05:02:00 23639.2389 -1.1256 -0.3064
15/09/07 05:04:00 23639.2304 -1.1257 -0.3064
15/09/07 05:06:00 23639.2218 -1.1258 -0.3065
15/09/07 05:08:00 23639.2147 -1.1256 -0.3064
15/09/07 05:10:00 23639.2062 -1.1257 -0.3064
15/09/07 05:12:00 23639.1990 -1.1250 -0.3063
15/09/07 05:14:00 23639.1905 -1.1251 -0.3063
15/09/07 05:16:00 23639.1820 -1.1253 -0.3062
15/09/07 05:18:00 23639.1751 -1.1253 -0.3064
15/09/07 05:20:00 23639.1665 -1.1248 -0.3060
15/09/07 05:22:00 23639.1580 -1.1248 -0.3062
15/09/07 05:24:00 23639.1511 -1.1249 -0.3062
15/09/07 05:26:00 23639.1427 -1.1250 -0.3063
15/09/07 05:28:00 23639.1356 -1.1240 -0.3059
15/09/07 05:30:00 23639.1272 -1.1244 -0.3062
15/09/07 05:32:00 23639.1189 -1.1245 -0.3061
15/09/07 05:34:00 23639.1118 -1.1235 -0.3058
15/09/07 05:36:00 23639.1035 -1.1240 -0.3061
15/09/07 05:38:00 23639.0966 -1.1237 -0.3061
15/09/07 05:40:00 23639.0883 -1.1237 -0.3061
15/09/07 05:42:00 23639.0799 -1.1236 -0.3059
15/09/07 05:44:00 23639.0730 -1.1233 -0.3059
15/09/07 05:46:00 23639.0618 -1.1242 -0.3060
15/09/07 05:48:00 23639.0548 -1.1235 -0.3059
15/09/07 05:50:00 23639.0466 -1.1236 -0.3059
15/09/07 05:52:00 23639.0398 -1.1233 -0.3060
15/09/07 05:54:00 23639.0314 -1.1231 -0.3057
15/09/07 05:56:00 23639.0232 -1.1231 -0.3059
15/09/07 05:58:00 23639.0165 -1.1229 -0.3058
15/09/07 06:00:00 23639.0081 -1.1226 -0.3058
15/09/07 06:02:00 23638.9985 -1.1231 -0.3057
15/09/07 06:04:00 23638.9903 -1.1232 -0.3058
15/09/07 06:06:00 23638.9835 -1.1226 -0.3057
15/09/07 06:08:00 23638.9753 -1.1227 -0.3057
15/09/07 06:10:00 23638.9686 -1.1220 -0.3056
15/09/07 06:12:00 23638.9604 -1.1221 -0.3057
15/09/07 06:14:00 23638.9508 -1.1226 -0.3057
15/09/07 06:16:00 23638.9426 -1.1223 -0.3056
15/09/07 06:18:00 23638.9345 -1.1224 -0.3057
15/09/07 06:20:00 23638.9277 -1.1215 -0.3052
15/09/07 06:22:00 23638.9197 -1.1219 -0.3056
15/09/07 06:24:00 23638.9132 -1.1216 -0.3055
15/09/07 06:26:00 23638.9020 -1.1218 -0.3054
15/09/07 06:28:00 23638.8955 -1.1219 -0.3054
15/09/07 06:30:00 23638.8873 -1.1212 -0.3053
15/09/07 06:32:00 23638.8808 -1.1210 -0.3052
15/09/07 06:34:00 23638.8727 -1.1206 -0.3053
15/09/07 06:36:00 23638.8633 -1.1212 -0.3052
15/09/07 06:38:00 23638.8553 -1.1212 -0.3054
15/09/07 06:40:00 23638.8472 -1.1210 -0.3053
15/09/07 06:42:00 23638.8408 -1.1207 -0.3053
15/09/07 06:44:00 23638.8313 -1.1208 -0.3052
15/09/07 06:46:00 23638.8233 -1.1209 -0.3053
15/09/07 06:48:00 23638.8154 -1.1207 -0.3052
15/09/07 06:50:00 23638.8089 -1.1204 -0.3052
15/09/07 06:52:00 23638.7979 -1.1206 -0.3050
15/09/07 06:54:00 23638.7916 -1.1206 -0.3052
15/09/07 06:56:00 23638.7836 -1.1200 -0.3049
15/09/07 06:58:00 23638.7743 -1.1205 -0.3049
15/09/07 07:00:00 23638.7664 -1.1202 -0.3050
15/09/07 07:02:00 23638.7600 -1.1199 -0.3051
15/09/07 07:04:00 23638.7521 -1.1197 -0.3050
15/09/07 07:06:00 23638.7429 -1.1202 -0.3050
15/09/07 07:08:00 23638.7350 -1.1199 -0.3049
15/09/07 07:10:00 23638.7287 -1.1196 -0.3050
15/09/07 07:12:00 23638.7178 -1.1198 -0.3047
15/09/07 07:14:00 23638.7115 -1.1191 -0.3048
15/09/07 07:16:00 23638.7038 -1.1192 -0.3048
15/09/07 07:18:00 23638.6945 -1.1194 -0.3047
15/09/07 07:20:00 23638.6868 -1.1194 -0.3048
15/09/07 07:22:00 23638.6805 -1.1187 -0.3048
15/09/07 07:24:00 23638.6713 -1.1192 -0.3049
15/09/07 07:26:00 23638.6635 -1.1187 -0.3045
15/09/07 07:28:00 23638.6558 -1.1184 -0.3045
15/09/07 07:30:00 23638.6467 -1.1189 -0.3046
15/09/07 07:32:00 23638.6389 -1.1186 -0.3046
15/09/07 07:34:00 23638.6328 -1.1183 -0.3047
15/09/07 07:36:00 23638.6236 -1.1184 -0.3046
15/09/07 07:38:00 23638.6159 -1.1178 -0.3043
15/09/07 07:40:00 23638.6068 -1.1183 -0.3044
15/09/07 07:42:00 23638.5992 -1.1180 -0.3045
15/09/07 07:44:00 23638.5917 -1.1181 -0.3045
15/09/07 07:46:00 23638.5825 -1.1182 -0.3046
15/09/07 07:48:00 23638.5763 -1.1172 -0.3043
15/09/07 07:50:00 23638.5659 -1.1181 -0.3044
15/09/07 07:52:00 23638.5598 -1.1174 -0.3044
15/09/07 07:54:00 23638.5522 -1.1172 -0.3042
15/09/07 07:56:00 23638.5433 -1.1177 -0.3044
15/09/07 07:58:00 23638.5356 -1.1171 -0.3041
15/09/07 08:00:00 23638.5266 -1.1172 -0.3040
15/09/07 08:02:00 23638.5192 -1.1173 -0.3043
15/09/07 08:04:00 23638.5102 -1.1174 -0.3041
15/09/07 08:06:00 23638.5041 -1.1163 -0.3041
15/09/07 08:08:00 23638.4939 -1.1176 -0.3043
15/09/07 08:10:00 23638.4878 -1.1166 -0.3040
15/09/07 08:12:00 23638.4774 -1.1171 -0.3041
15/09/07 08:14:00 23638.4713 -1.1161 -0.3038
15/09/07 08:16:00 23638.4641 -1.1165 -0.3042
15/09/07 08:18:00 23638.4551 -1.1163 -0.3040
15/09/07 08:20:00 23638.4477 -1.1161 -0.3038
15/09/07 08:22:00 23638.4389 -1.1165 -0.3041
15/09/07 08:24:00 23638.4330 -1.1158 -0.3040
15/09/07 08:26:00 23638.4226 -1.1160 -0.3039
15/09/07 08:28:00 23638.4167 -1.1153 -0.3040
15/09/07 08:30:00 23638.4065 -1.1162 -0.3040
15/09/07 08:32:00 23638.4006 -1.1152 -0.3038
15/09/07 08:34:00 23638.3918 -1.1153 -0.3038
15/09/07 08:36:00 23638.3816 -1.1159 -0.3037
15/09/07 08:38:00 23638.3758 -1.1155 -0.3039
15/09/07 08:40:00 23638.3655 -1.1157 -0.3037
15/09/07 08:42:00 23638.3598 -1.1150 -0.3036
15/09/07 08:44:00 23638.3510 -1.1151 -0.3037
15/09/07 08:46:00 23638.3437 -1.1145 -0.3036
15/09/07 08:48:00 23638.3351 -1.1150 -0.3036
15/09/07 08:50:00 23638.3279 -1.1147 -0.3037
15/09/07 08:52:00 23638.3192 -1.1148 -0.3036
15/09/07 08:54:00 23638.3105 -1.1146 -0.3035
15/09/07 08:56:00 23638.3033 -1.1143 -0.3036
15/09/07 08:58:00 23638.2947 -1.1148 -0.3036
15/09/07 09:00:00 23638.2876 -1.1144 -0.3037
15/09/07 09:02:00 23638.2789 -1.1143 -0.3034
15/09/07 09:04:00 23638.2718 -1.1140 -0.3033
15/09/07 09:06:00 23638.2631 -1.1137 -0.3034
15/09/07 09:08:00 23638.2545 -1.1139 -0.3033
15/09/07 09:10:00 23638.2474 -1.1133 -0.3031
15/09/07 09:12:00 23638.2390 -1.1141 -0.3035
15/09/07 09:14:00 23638.2304 -1.1138 -0.3034
15/09/07 09:16:00 23638.2234 -1.1136 -0.3033
15/09/07 09:18:00 23638.2148 -1.1133 -0.3032
15/09/07 09:20:00 23638.2077 -1.1130 -0.3033
15/09/07 09:22:00 23638.1993 -1.1132 -0.3032
15/09/07 09:24:00 23638.1907 -1.1129 -0.3031
15/09/07 09:26:00 23638.1837 -1.1126 -0.3032
15/09/07 09:28:00 23638.1754 -1.1131 -0.3032
15/09/07 09:30:00 23638.1669 -1.1129 -0.3031
15/09/07 09:32:00 23638.1599 -1.1125 -0.3032
15/09/07 09:34:00 23638.1516 -1.1127 -0.3031
15/09/07 09:36:00 23638.1416 -1.1129 -0.3030
15/09/07 09:38:00 23638.1362 -1.1121 -0.3031
15/09/07 09:40:00 23638.1277 -1.1120 -0.3028
15/09/07 09:42:00 23638.1179 -1.1125 -0.3029
15/09/07 09:44:00 23638.1096 -1.1126 -0.3030
15/09/07 09:46:00 23638.1041 -1.1115 -0.3029
15/09/07 09:48:00 23638.0943 -1.1121 -0.3028
15/09/07 09:50:00 23638.0859 -1.1118 -0.3027
15/09/07 09:52:00 23638.0791 -1.1115 -0.3028
15/09/07 09:54:00 23638.0708 -1.1113 -0.3025
15/09/07 09:56:00 23638.0625 -1.1114 -0.3028
15/09/07 09:58:00 23638.0543 -1.1115 -0.3027
15/09/07 10:00:00 23638.0474 -1.1109 -0.3026
15/09/07 10:02:00 23638.0392 -1.1110 -0.3027
15/09/07 10:04:00 23638.0309 -1.1107 -0.3026
15/09/07 10:06:00 23638.0212 -1.1113 -0.3025
15/09/07 10:08:00 23638.0159 -1.1102 -0.3024
15/09/07 10:10:00 23638.0063 -1.1107 -0.3025
15/09/07 10:12:00 23637.9981 -1.1108 -0.3025
15/09/07 10:14:00 23637.9899 -1.1106 -0.3025
15/09/07 10:16:00 23637.9817 -1.1107 -0.3025
15/09/07 10:18:00 23637.9750 -1.1100 -0.3024
15/09/07 10:20:00 23637.9669 -1.1102 -0.3023
15/09/07 10:22:00 23637.9588 -1.1103 -0.3024
15/09/07 10:24:00 23637.9492 -1.1104 -0.3023
15/09/07 10:26:00 23637.9411 -1.1105 -0.3024
15/09/07 10:28:00 23637.9344 -1.1099 -0.3023
15/09/07 10:30:00 23637.9264 -1.1100 -0.3024
15/09/07 10:32:00 23637.9183 -1.1097 -0.3023
15/09/07 10:34:00 23637.9103 -1.1098 -0.3024
15/09/07 10:36:00 23637.9008 -1.1104 -0.3023
15/09/07 10:38:00 23637.8957 -1.1092 -0.3024
15/09/07 10:40:00 23637.8875 -1.1087 -0.3021
15/09/07 10:42:00 23637.8781 -1.1092 -0.3020
15/09/07 10:44:00 23637.8701 -1.1090 -0.3020
15/09/07 10:46:00 23637.8621 -1.1090 -0.3022
15/09/07 10:48:00 23637.8541 -1.1088 -0.3020
15/09/07 10:50:00 23637.8447 -1.1093 -0.3020
15/09/07 10:52:00 23637.8398 -1.1086 -0.3021
15/09/07 10:54:00 23637.8303 -1.1087 -0.3022
15/09/07 10:56:00 23637.8225 -1.1089 -0.3021
15/09/07 10:58:00 23637.8144 -1.1083 -0.3019
15/09/07 11:00:00 23637.8065 -1.1080 -0.3018
15/09/07 11:02:00 23637.7971 -1.1085 -0.3020
15/09/07 11:04:00 23637.7893 -1.1083 -0.3018
15/09/07 11:06:00 23637.7815 -1.1084 -0.3018
15/09/07 11:08:00 23637.7737 -1.1085 -0.3019
15/09/07 11:10:00 23637.7642 -1.1082 -0.3019
15/09/07 11:12:00 23637.7563 -1.1080 -0.3018
15/09/07 11:14:00 23637.7516 -1.1073 -0.3017
15/09/07 11:16:00 23637.7422 -1.1074 -0.3018
15/09/07 11:18:00 23637.7345 -1.1075 -0.3018
15/09/07 11:20:00 23637.7266 -1.1069 -0.3016
15/09/07 11:22:00 23637.7188 -1.1067 -0.3015
15/09/07 11:24:00 23637.7097 -1.1072 -0.3016
15/09/07 11:26:00 23637.7020 -1.1072 -0.3018
15/09/07 11:28:00 23637.6942 -1.1070 -0.3018
15/09/07 11:30:00 23637.6864 -1.1064 -0.3014
15/09/07 11:32:00 23637.6773 -1.1069 -0.3014
15/09/07 11:34:00 23637.6696 -1.1066 -0.3015
15/09/07 11:36:00 23637.6620 -1.1067 -0.3016
15/09/07 11:38:00 23637.6542 -1.1061 -0.3014
15/09/07 11:40:00 23637.6450 -1.1063 -0.3013
15/09/07 11:42:00 23637.6375 -1.1064 -0.3014
15/09/07 11:44:00 23637.6298 -1.1061 -0.3014
15/09/07 11:46:00 23637.6221 -1.1055 -0.3012
15/09/07 11:48:00 23637.6131 -1.1060 -0.3013
15/09/07 11:50:00 23637.6055 -1.1061 -0.3014
15/09/07 11:52:00 23637.5979 -1.1058 -0.3013
15/09/07 11:54:00 23637.5902 -1.1052 -0.3012
15/09/07 11:56:00 23637.5813 -1.1057 -0.3013
15/09/07 11:58:00 23637.5737 -1.1054 -0.3012
15/09/07 12:00:00 23637.5661 -1.1048 -0.3010
15/09/07 12:02:00 23637.5587 -1.1049 -0.3011
15/09/07 12:04:00 23637.5496 -1.1050 -0.3011
15/09/07 12:06:00 23637.5421 -1.1044 -0.3009
15/09/07 12:08:00 23637.5347 -1.1045 -0.3010
15/09/07 12:10:00 23637.5242 -1.1051 -0.3009
15/09/07 12:12:00 23637.5166 -1.1045 -0.3009
15/09/07 12:14:00 23637.5093 -1.1045 -0.3011
15/09/07 12:16:00 23637.5004 -1.1050 -0.3012
15/09/07 12:18:00 23637.4928 -1.1040 -0.3008
15/09/07 12:20:00 23637.4855 -1.1041 -0.3009
15/09/07 12:22:00 23637.4782 -1.1042 -0.3009
15/09/07 12:24:00 23637.4692 -1.1040 -0.3009
15/09/07 12:26:00 23637.4619 -1.1037 -0.3008
15/09/07 12:28:00 23637.4546 -1.1038 -0.3009
15/09/07 12:30:00 23637.4442 -1.1040 -0.3008
15/09/07 12:32:00 23637.4368 -1.1037 -0.3007
15/09/07 12:34:00 23637.4279 -1.1036 -0.3005
15/09/07 12:36:00 23637.4207 -1.1036 -0.3007
15/09/07 12:38:00 23637.4134 -1.1033 -0.3007
15/09/07 12:40:00 23637.4060 -1.1027 -0.3006
15/09/07 12:42:00 23637.3974 -1.1032 -0.3007
15/09/07 12:44:00 23637.3871 -1.1034 -0.3004
15/09/07 12:46:00 23637.3798 -1.1031 -0.3005
15/09/07 12:48:00 23637.3727 -1.1031 -0.3008
15/09/07 12:50:00 23637.3653 -1.1025 -0.3006
15/09/07 12:52:00 23637.3567 -1.1027 -0.3005
15/09/07 12:54:00 23637.3494 -1.1021 -0.3002
15/09/07 12:56:00 23637.3393 -1.1029 -0.3005
15/09/07 12:58:00 23637.3321 -1.1024 -0.3003
15/09/07 13:00:00 23637.3250 -1.1024 -0.3005
15/09/07 13:02:00 23637.3176 -1.1014 -0.3003
15/09/07 13:04:00 23637.3091 -1.1019 -0.3004
15/09/07 13:06:00 23637.2990 -1.1021 -0.3001
15/09/07 13:08:00 23637.2920 -1.1021 -0.3004
15/09/07 13:10:00 23637.2848 -1.1016 -0.3001
15/09/07 13:12:00 23637.2777 -1.1013 -0.3001
15/09/07 13:14:00 23637.2676 -1.1014 -0.3002
15/09/07 13:16:00 23637.2606 -1.1015 -0.3003
15/09/07 13:18:00 23637.2520 -1.1012 -0.3002
15/09/07 13:20:00 23637.2450 -1.1010 -0.3001
15/09/07 13:22:00 23637.2349 -1.1012 -0.2999
15/09/07 13:24:00 23637.2280 -1.1012 -0.3001
15/09/07 13:26:00 23637.2209 -1.1007 -0.2999
15/09/07 13:28:00 23637.2124 -1.1008 -0.3000
15/09/07 13:30:00 23637.2039 -1.1005 -0.2999
15/09/07 13:32:00 23637.1956 -1.1010 -0.3000
15/09/07 13:34:00 23637.1885 -1.1003 -0.3000
15/09/07 13:36:00 23637.1816 -1.1001 -0.2999
15/09/07 13:38:00 23637.1716 -1.1003 -0.2998
15/09/07 13:40:00 23637.1649 -1.1004 -0.2999
15/09/07 13:42:00 23637.1564 -1.1001 -0.2998
15/09/07 13:44:00 23637.1479 -1.0999 -0.2998
15/09/07 13:46:00 23637.1396 -1.0999 -0.2999
15/09/07 13:48:00 23637.1327 -1.0994 -0.2996
15/09/07 13:50:00 23637.1230 -1.1002 -0.2999
15/09/07 13:52:00 23637.1160 -1.0995 -0.2998
15/09/07 13:54:00 23637.1091 -1.0990 -0.2996
15/09/07 13:56:00 23637.0994 -1.0994 -0.2997
15/09/07 13:58:00 23637.0925 -1.0989 -0.2995
15/09/07 14:00:00 23637.0844 -1.0993 -0.2997
15/09/07 14:02:00 23637.0745 -1.0994 -0.2997
15/09/07 14:04:00 23637.0677 -1.0988 -0.2996
15/09/07 14:06:00 23637.0610 -1.0985 -0.2997
15/09/07 14:08:00 23637.0512 -1.0987 -0.2995
15/09/07 14:10:00 23637.0444 -1.0980 -0.2994
15/09/07 14:12:00 23637.0349 -1.0990 -0.2995
15/09/07 14:14:00 23637.0281 -1.0983 -0.2994
15/09/07 14:16:00 23637.0197 -1.0977 -0.2992
15/09/07 14:18:00 23637.0102 -1.0986 -0.2993
15/09/07 14:20:00 23637.0035 -1.0980 -0.2992
15/09/07 14:22:00 23636.9938 -1.0981 -0.2992
15/09/07 14:24:00 23636.9873 -1.0981 -0.2994
15/09/07 14:26:00 23636.9805 -1.0971 -0.2992
15/09/07 14:28:00 23636.9709 -1.0973 -0.2991
15/09/07 14:30:00 23636.9644 -1.0973 -0.2994
15/09/07 14:32:00 23636.9548 -1.0975 -0.2992
15/09/07 14:34:00 23636.9481 -1.0969 -0.2991
15/09/07 14:36:00 23636.9386 -1.0974 -0.2992
15/09/07 14:38:00 23636.9305 -1.0972 -0.2990
15/09/07 14:40:00 23636.9239 -1.0966 -0.2989
15/09/07 14:42:00 23636.9144 -1.0967 -0.2989
15/09/07 14:44:00 23636.9080 -1.0967 -0.2991
15/09/07 14:46:00 23636.8985 -1.0969 -0.2990
15/09/07 14:48:00 23636.8919 -1.0963 -0.2988
15/09/07 14:50:00 23636.8824 -1.0965 -0.2988
15/09/07 14:52:00 23636.8760 -1.0961 -0.2988
15/09/07 14:54:00 23636.8665 -1.0963 -0.2988
15/09/07 14:56:00 23636.8600 -1.0956 -0.2989
15/09/07 14:58:00 23636.8506 -1.0958 -0.2987
15/09/07 15:00:00 23636.8428 -1.0962 -0.2989
15/09/07 15:02:00 23636.8349 -1.0960 -0.2989
15/09/07 15:04:00 23636.8269 -1.0957 -0.2988
15/09/07 15:06:00 23636.8174 -1.0955 -0.2986
15/09/07 15:08:00 23636.8112 -1.0956 -0.2988
15/09/07 15:10:00 23636.8018 -1.0957 -0.2988
15/09/07 15:12:00 23636.7954 -1.0951 -0.2987
15/09/07 15:14:00 23636.7861 -1.0953 -0.2985
15/09/07 15:16:00 23636.7797 -1.0946 -0.2984
15/09/07 15:18:00 23636.7704 -1.0948 -0.2984
15/09/07 15:20:00 23636.7612 -1.0953 -0.2985
15/09/07 15:22:00 23636.7549 -1.0946 -0.2984
15/09/07 15:24:00 23636.7456 -1.0948 -0.2984
15/09/07 15:26:00 23636.7393 -1.0941 -0.2983
15/09/07 15:28:00 23636.7300 -1.0943 -0.2983
15/09/07 15:30:00 23636.7238 -1.0936 -0.2982
15/09/07 15:32:00 23636.7147 -1.0945 -0.2984
15/09/07 15:34:00 23636.7055 -1.0946 -0.2984
15/09/07 15:36:00 23636.6993 -1.0940 -0.2983
15/09/07 15:38:00 23636.6900 -1.0938 -0.2981
15/09/07 15:40:00 23636.6823 -1.0935 -0.2981
15/09/07 15:42:00 23636.6746 -1.0933 -0.2980
15/09/07 15:44:00 23636.6655 -1.0934 -0.2981
15/09/07 15:46:00 23636.6578 -1.0931 -0.2981
15/09/07 15:48:00 23636.6504 -1.0935 -0.2983
15/09/07 15:50:00 23636.6427 -1.0933 -0.2983
15/09/07 15:52:00 23636.6336 -1.0934 -0.2982
15/09/07 15:54:00 23636.6260 -1.0932 -0.2981
15/09/07 15:56:00 23636.6184 -1.0929 -0.2983
15/09/07 15:58:00 23636.6093 -1.0927 -0.2981
15/09/07 16:00:00 23636.6002 -1.0928 -0.2980
15/09/07 16:02:00 23636.5942 -1.0922 -0.2979
15/09/07 16:04:00 23636.5851 -1.0923 -0.2979
15/09/07 16:06:00 23636.5761 -1.0925 -0.2978
15/09/07 16:08:00 23636.5701 -1.0918 -0.2978
15/09/07 16:10:00 23636.5611 -1.0919 -0.2979
15/09/07 16:12:00 23636.5522 -1.0921 -0.2978
15/09/07 16:14:00 23636.5462 -1.0914 -0.2978
15/09/07 16:16:00 23636.5372 -1.0916 -0.2977
15/09/07 16:18:00 23636.5283 -1.0917 -0.2977
15/09/07 16:20:00 23636.5209 -1.0915 -0.2976
15/09/07 16:22:00 23636.5134 -1.0912 -0.2977
15/09/07 16:24:00 23636.5046 -1.0913 -0.2977
15/09/07 16:26:00 23636.4957 -1.0915 -0.2976
15/09/07 16:28:00 23636.4898 -1.0908 -0.2976
15/09/07 16:30:00 23636.4809 -1.0910 -0.2975
15/09/07 16:32:00 23636.4720 -1.0908 -0.2973
15/09/07 16:34:00 23636.4647 -1.0905 -0.2972
15/09/07 16:36:00 23636.4573 -1.0902 -0.2973
15/09/07 16:38:00 23636.4485 -1.0904 -0.2973
15/09/07 16:40:00 23636.4412 -1.0901 -0.2972
15/09/07 16:42:00 23636.4325 -1.0903 -0.2972
15/09/07 16:44:00 23636.4252 -1.0900 -0.2973
15/09/07 16:46:00 23636.4179 -1.0897 -0.2972
15/09/07 16:48:00 23636.4092 -1.0899 -0.2972
15/09/07 16:50:00 23636.4004 -1.0899 -0.2973
15/09/07 16:52:00 23636.3917 -1.0901 -0.2972
15/09/07 16:54:00 23636.3860 -1.0894 -0.2972
15/09/07 16:56:00 23636.3773 -1.0895 -0.2973
15/09/07 16:58:00 23636.3687 -1.0897 -0.2972
15/09/07 17:00:00 23636.3600 -1.0898 -0.2972
15/09/07 17:02:00 23636.3514 -1.0899 -0.2973
15/09/07 17:04:00 23636.3457 -1.0893 -0.2973
15/09/07 17:06:00 23636.3369 -1.0887 -0.2971
15/09/07 17:08:00 23636.3283 -1.0888 -0.2970
15/09/07 17:10:00 23636.3197 -1.0889 -0.2971
15/09/07 17:12:00 23636.3111 -1.0890 -0.2971
15/09/07 17:14:00 23636.3026 -1.0892 -0.2970
15/09/07 17:16:00 23636.2969 -1.0885 -0.2971
15/09/07 17:18:00 23636.2883 -1.0883 -0.2969
15/09/07 17:20:00 23636.2798 -1.0884 -0.2969
15/09/07 17:22:00 23636.2712 -1.0882 -0.2968
15/09/07 17:24:00 23636.2642 -1.0879 -0.2968
15/09/07 17:26:00 23636.2557 -1.0881 -0.2967
15/09/07 17:28:00 23636.2472 -1.0882 -0.2968
15/09/07 17:30:00 23636.2416 -1.0872 -0.2966
15/09/07 17:32:00 23636.2332 -1.0873 -0.2967
15/09/07 17:34:00 23636.2247 -1.0871 -0.2965
15/09/07 17:36:00 23636.2162 -1.0872 -0.2967
15/09/07 17:38:00 23636.2078 -1.0873 -0.2966
15/09/07 17:40:00 23636.1994 -1.0874 -0.2967
15/09/07 17:42:00 23636.1910 -1.0875 -0.2968
15/09/07 17:44:00 23636.1826 -1.0873 -0.2966
15/09/07 17:46:00 23636.1741 -1.0870 -0.2966
15/09/07 17:48:00 23636.1673 -1.0868 -0.2965
15/09/07 17:50:00 23636.1589 -1.0869 -0.2965
15/09/07 17:52:00 23636.1506 -1.0870 -0.2966
15/09/07 17:54:00 23636.1451 -1.0857 -0.2962
15/09/07 17:56:00 23636.1368 -1.0858 -0.2964
15/09/07 17:58:00 23636.1285 -1.0859 -0.2963
15/09/07 18:00:00 23636.1202 -1.0860 -0.2964
15/09/07 18:02:00 23636.1120 -1.0861 -0.2965
15/09/07 18:04:00 23636.1036 -1.0856 -0.2962
15/09/07 18:06:00 23636.0953 -1.0856 -0.2963
15/09/07 18:08:00 23636.0871 -1.0857 -0.2964
15/09/07 18:10:00 23636.0789 -1.0859 -0.2964
15/09/07 18:12:00 23636.0720 -1.0850 -0.2960
15/09/07 18:14:00 23636.0639 -1.0850 -0.2961
15/09/07 18:16:00 23636.0557 -1.0851 -0.2962
15/09/07 18:18:00 23636.0474 -1.0846 -0.2959
15/09/07 18:20:00 23636.0392 -1.0847 -0.2960
15/09/07 18:22:00 23636.0311 -1.0847 -0.2961
15/09/07 18:24:00 23636.0230 -1.0848 -0.2962
15/09/07 18:26:00 23636.0147 -1.0843 -0.2959
15/09/07 18:28:00 23636.0066 -1.0844 -0.2960
15/09/07 18:30:00 23636.0000 -1.0841 -0.2959
15/09/07 18:32:00 23635.9919 -1.0839 -0.2959
15/09/07 18:34:00 23635.9837 -1.0836 -0.2959
15/09/07 18:36:00 23635.9727 -1.0846 -0.2958
15/09/07 18:38:00 23635.9646 -1.0843 -0.2958
15/09/07 18:40:00 23635.9566 -1.0844 -0.2959
15/09/07 18:42:00 23635.9501 -1.0841 -0.2960
15/09/07 18:44:00 23635.9419 -1.0835 -0.2958
15/09/07 18:46:00 23635.9340 -1.0836 -0.2958
15/09/07 18:48:00 23635.9258 -1.0831 -0.2954
15/09/07 18:50:00 23635.9179 -1.0832 -0.2955
15/09/07 18:52:00 23635.9100 -1.0833 -0.2956
15/09/07 18:54:00 23635.9019 -1.0827 -0.2954
15/09/07 18:56:00 23635.8939 -1.0828 -0.2956
15/09/07 18:58:00 23635.8860 -1.0828 -0.2957
15/09/07 19:00:00 23635.8766 -1.0830 -0.2957
15/09/07 19:02:00 23635.8687 -1.0828 -0.2954
15/09/07 19:04:00 23635.8607 -1.0825 -0.2954
15/09/07 19:06:00 23635.8529 -1.0826 -0.2955
15/09/07 19:08:00 23635.8450 -1.0827 -0.2956
15/09/07 19:10:00 23635.8385 -1.0817 -0.2955
15/09/07 19:12:00 23635.8307 -1.0819 -0.2954
15/09/07 19:14:00 23635.8227 -1.0813 -0.2952
15/09/07 19:16:00 23635.8120 -1.0822 -0.2952
15/09/07 19:18:00 23635.8041 -1.0816 -0.2950
15/09/07 19:20:00 23635.7963 -1.0817 -0.2951
15/09/07 19:22:00 23635.7901 -1.0814 -0.2952
15/09/07 19:24:00 23635.7822 -1.0810 -0.2954
15/09/07 19:26:00 23635.7745 -1.0811 -0.2955
15/09/07 19:28:00 23635.7637 -1.0814 -0.2951
15/09/07 19:30:00 23635.7560 -1.0815 -0.2952
15/09/07 19:32:00 23635.7482 -1.0809 -0.2950
15/09/07 19:34:00 23635.7420 -1.0806 -0.2952
15/09/07 19:36:00 23635.7341 -1.0800 -0.2950
15/09/07 19:38:00 23635.7236 -1.0808 -0.2951
15/09/07 19:40:00 23635.7159 -1.0807 -0.2949
15/09/07 19:42:00 23635.7083 -1.0807 -0.2950
15/09/07 19:44:00 23635.7020 -1.0797 -0.2948
15/09/07 19:46:00 23635.6914 -1.0806 -0.2949
15/09/07 19:48:00 23635.6837 -1.0800 -0.2948
15/09/07 19:50:00 23635.6761 -1.0801 -0.2949
15/09/07 19:52:00 23635.6684 -1.0795 -0.2947
15/09/07 19:54:00 23635.6609 -1.0796 -0.2948
15/09/07 19:56:00 23635.6518 -1.0797 -0.2948
15/09/07 19:58:00 23635.6443 -1.0798 -0.2949
15/09/07 20:00:00 23635.6366 -1.0792 -0.2947
15/09/07 20:02:00 23635.6275 -1.0790 -0.2945
15/09/07 20:04:00 23635.6200 -1.0791 -0.2946
15/09/07 20:06:00 23635.6124 -1.0785 -0.2944
15/09/07 20:08:00 23635.6049 -1.0786 -0.2946
15/09/07 20:10:00 23635.5944 -1.0791 -0.2947
15/09/07 20:12:00 23635.5885 -1.0788 -0.2947
15/09/07 20:14:00 23635.5809 -1.0782 -0.2945
15/09/07 20:16:00 23635.5704 -1.0784 -0.2943
15/09/07 20:18:00 23635.5630 -1.0785 -0.2944
15/09/07 20:20:00 23635.5555 -1.0778 -0.2944
15/09/07 20:22:00 23635.5467 -1.0784 -0.2943
15/09/07 20:24:00 23635.5392 -1.0781 -0.2943
15/09/07 20:26:00 23635.5317 -1.0775 -0.2943
15/09/07 20:28:00 23635.5215 -1.0783 -0.2944
15/09/07 20:30:00 23635.5155 -1.0773 -0.2942
15/09/07 20:32:00 23635.5080 -1.0767 -0.2940
15/09/07 20:34:00 23635.4978 -1.0776 -0.2942
15/09/07 20:36:00 23635.4904 -1.0774 -0.2941
15/09/07 20:38:00 23635.4832 -1.0774 -0.2944
15/09/07 20:40:00 23635.4743 -1.0772 -0.2942
15/09/07 20:42:00 23635.4669 -1.0766 -0.2939
15/09/07 20:44:00 23635.4597 -1.0767 -0.2942
15/09/07 20:46:00 23635.4509 -1.0768 -0.2941
15/09/07 20:48:00 23635.4435 -1.0761 -0.2941
15/09/07 20:50:00 23635.4334 -1.0771 -0.2941
15/09/07 20:52:00 23635.4261 -1.0765 -0.2939
15/09/07 20:54:00 23635.4188 -1.0758 -0.2939
15/09/07 20:56:00 23635.4102 -1.0763 -0.2940
15/09/07 20:58:00 23635.4030 -1.0760 -0.2939
15/09/07 21:00:00 23635.3927 -1.0762 -0.2938
15/09/07 21:02:00 23635.3869 -1.0752 -0.2938
15/09/07 21:04:00 23635.3798 -1.0752 -0.2939
15/09/07 21:06:00 23635.3696 -1.0754 -0.2937
15/09/07 21:08:00 23635.3625 -1.0752 -0.2937
15/09/07 21:10:00 23635.3540 -1.0757 -0.2938
15/09/07 21:12:00 23635.3468 -1.0750 -0.2938
15/09/07 21:14:00 23635.3366 -1.0752 -0.2936
15/09/07 21:16:00 23635.3295 -1.0749 -0.2935
15/09/07 21:18:00 23635.3211 -1.0754 -0.2937
15/09/07 21:20:00 23635.3139 -1.0748 -0.2936
15/09/07 21:22:00 23635.3038 -1.0749 -0.2936
15/09/07 21:24:00 23635.2982 -1.0740 -0.2933
15/09/07 21:26:00 23635.2912 -1.0740 -0.2936
15/09/07 21:28:00 23635.2813 -1.0745 -0.2935
15/09/07 21:30:00 23635.2742 -1.0738 -0.2935
15/09/07 21:32:00 23635.2656 -1.0737 -0.2932
15/09/07 21:34:00 23635.2586 -1.0734 -0.2933
15/09/07 21:36:00 23635.2488 -1.0742 -0.2936
15/09/07 21:38:00 23635.2403 -1.0740 -0.2934
15/09/07 21:40:00 23635.2333 -1.0734 -0.2932
15/09/07 21:42:00 23635.2233 -1.0735 -0.2932
15/09/07 21:44:00 23635.2179 -1.0729 -0.2932
15/09/07 21:46:00 23635.2081 -1.0737 -0.2933
15/09/07 21:48:00 23635.2011 -1.0732 -0.2931
15/09/07 21:50:00 23635.1927 -1.0729 -0.2931
15/09/07 21:52:00 23635.1858 -1.0726 -0.2932
15/09/07 21:54:00 23635.1759 -1.0727 -0.2931
15/09/07 21:56:00 23635.1690 -1.0722 -0.2929
15/09/07 21:58:00 23635.1608 -1.0726 -0.2932
15/09/07 22:00:00 23635.1539 -1.0720 -0.2930
15/09/07 22:02:00 23635.1442 -1.0725 -0.2930
15/09/07 22:04:00 23635.1358 -1.0722 -0.2929
15/09/07 22:06:00 23635.1290 -1.0716 -0.2929
15/09/07 22:08:00 23635.1193 -1.0721 -0.2929
15/09/07 22:10:00 23635.1139 -1.0711 -0.2927
15/09/07 22:12:00 23635.1041 -1.0712 -0.2927
15/09/07 22:14:00 23635.0945 -1.0721 -0.2928
15/09/07 22:16:00 23635.0893 -1.0714 -0.2930
15/09/07 22:18:00 23635.0796 -1.0716 -0.2928
15/09/07 22:20:00 23635.0728 -1.0709 -0.2928
15/09/07 22:22:00 23635.0646 -1.0707 -0.2926
15/09/07 22:24:00 23635.0550 -1.0712 -0.2927
15/09/07 22:26:00 23635.0482 -1.0705 -0.2927
15/09/07 22:28:00 23635.0401 -1.0703 -0.2925
15/09/07 22:30:00 23635.0305 -1.0709 -0.2925
15/09/07 22:32:00 23635.0238 -1.0702 -0.2925
15/09/07 22:34:00 23635.0157 -1.0700 -0.2923
15/09/07 22:36:00 23635.0061 -1.0705 -0.2924
15/09/07 22:38:00 23634.9995 -1.0698 -0.2924
15/09/07 22:40:00 23634.9914 -1.0696 -0.2922
15/09/07 22:42:00 23634.9819 -1.0704 -0.2925
15/09/07 22:44:00 23634.9753 -1.0697 -0.2925
15/09/07 22:46:00 23634.9674 -1.0699 -0.2925
15/09/07 22:48:00 23634.9578 -1.0701 -0.2923
15/09/07 22:50:00 23634.9512 -1.0694 -0.2923
15/09/07 22:52:00 23634.9433 -1.0695 -0.2924
15/09/07 22:54:00 23634.9338 -1.0697 -0.2923
15/09/07 22:56:00 23634.9258 -1.0694 -0.2922
15/09/07 22:58:00 23634.9193 -1.0691 -0.2924
15/09/07 23:00:00 23634.9099 -1.0693 -0.2922
15/09/07 23:02:00 23634.9019 -1.0690 -0.2922
15/09/07 23:04:00 23634.8954 -1.0683 -0.2922
15/09/07 23:06:00 23634.8876 -1.0685 -0.2921
15/09/07 23:08:00 23634.8782 -1.0686 -0.2921
15/09/07 23:10:00 23634.8687 -1.0687 -0.2921
15/09/07 23:12:00 23634.8637 -1.0674 -0.2918
15/09/07 23:14:00 23634.8543 -1.0675 -0.2918
15/09/07 23:16:00 23634.8465 -1.0676 -0.2919
15/09/07 23:18:00 23634.8372 -1.0678 -0.2917
15/09/07 23:20:00 23634.8308 -1.0671 -0.2917
15/09/07 23:22:00 23634.8230 -1.0668 -0.2917
15/09/07 23:24:00 23634.8138 -1.0674 -0.2917
15/09/07 23:26:00 23634.8059 -1.0670 -0.2918
15/09/07 23:28:00 23634.7967 -1.0672 -0.2917
15/09/07 23:30:00 23634.7904 -1.0669 -0.2918
15/09/07 23:32:00 23634.7826 -1.0666 -0.2918
15/09/07 23:34:00 23634.7734 -1.0668 -0.2916
15/09/07 23:36:00 23634.7657 -1.0669 -0.2917
15/09/07 23:38:00 23634.7565 -1.0670 -0.2917
15/09/07 23:40:00 23634.7502 -1.0661 -0.2914
15/09/07 23:42:00 23634.7425 -1.0657 -0.2916
15/09/07 23:44:00 23634.7333 -1.0659 -0.2916
15/09/07 23:46:00 23634.7256 -1.0657 -0.2914
15/09/07 23:48:00 23634.7165 -1.0661 -0.2915
15/09/07 23:50:00 23634.7089 -1.0659 -0.2915
15/09/07 23:52:00 23634.6997 -1.0660 -0.2915
15/09/07 23:54:00 23634.6935 -1.0650 -0.2913
15/09/07 23:56:00 23634.6859 -1.0648 -0.2911
15/09/07 23:58:00 23634.6769 -1.0652 -0.2913
15/09/08 00:00:00 23634.6693 -1.0650 -0.2913
15/09/08 00:02:00 23634.6602 -1.0651 -0.2913
15/09/08 00:04:00 23634.6512 -1.0656 -0.2914
15/09/08 00:06:00 23634.6437 -1.0653 -0.2914
15/09/08 00:08:00 23634.6346 -1.0651 -0.2912
15/09/08 00:10:00 23634.6300 -1.0640 -0.2912
15/09/08 00:12:00 23634.6210 -1.0642 -0.2910
15/09/08 00:14:00 23634.6120 -1.0643 -0.2910
15/09/08 00:16:00 23634.6046 -1.0643 -0.2913
15/09/08 00:18:00 23634.5955 -1.0639 -0.2908
15/09/08 00:20:00 23634.5881 -1.0639 -0.2910
15/09/08 00:22:00 23634.5792 -1.0640 -0.2910
15/09/08 00:24:00 23634.5717 -1.0638 -0.2910
15/09/08 00:26:00 23634.5627 -1.0636 -0.2908
15/09/08 00:28:00 23634.5553 -1.0633 -0.2908
15/09/08 00:30:00 23634.5465 -1.0638 -0.2909
15/09/08 00:32:00 23634.5391 -1.0636 -0.2908
15/09/08 00:34:00 23634.5303 -1.0636 -0.2909
15/09/08 00:36:00 23634.5228 -1.0630 -0.2908
15/09/08 00:38:00 23634.5140 -1.0631 -0.2907
15/09/08 00:40:00 23634.5066 -1.0628 -0.2907
15/09/08 00:42:00 23634.4977 -1.0626 -0.2906
15/09/08 00:44:00 23634.4904 -1.0624 -0.2906
15/09/08 00:46:00 23634.4817 -1.0628 -0.2907
15/09/08 00:48:00 23634.4744 -1.0626 -0.2907
15/09/08 00:50:00 23634.4656 -1.0623 -0.2905
15/09/08 00:52:00 23634.4569 -1.0625 -0.2905
15/09/08 00:54:00 23634.4496 -1.0622 -0.2905
15/09/08 00:56:00 23634.4408 -1.0620 -0.2903
15/09/08 00:58:00 23634.4336 -1.0617 -0.2903
15/09/08 01:00:00 23634.4250 -1.0621 -0.2907
15/09/08 01:02:00 23634.4178 -1.0619 -0.2905
15/09/08 01:04:00 23634.4090 -1.0616 -0.2905
15/09/08 01:06:00 23634.4019 -1.0614 -0.2903
15/09/08 01:08:00 23634.3932 -1.0615 -0.2905
15/09/08 01:10:00 23634.3860 -1.0609 -0.2903
15/09/08 01:12:00 23634.3774 -1.0610 -0.2903
15/09/08 01:14:00 23634.3702 -1.0604 -0.2901
15/09/08 01:16:00 23634.3616 -1.0605 -0.2901
15/09/08 01:18:00 23634.3545 -1.0602 -0.2903
15/09/08 01:20:00 23634.3459 -1.0600 -0.2899
15/09/08 01:22:00 23634.3388 -1.0597 -0.2901
15/09/08 01:24:00 23634.3304 -1.0602 -0.2901
15/09/08 01:26:00 23634.3231 -1.0592 -0.2899
15/09/08 01:28:00 23634.3117 -1.0604 -0.2901
15/09/08 01:30:00 23634.3047 -1.0602 -0.2901
15/09/08 01:32:00 23634.2961 -1.0599 -0.2901
15/09/08 01:34:00 23634.2892 -1.0596 -0.2901
15/09/08 01:36:00 23634.2806 -1.0594 -0.2899
15/09/08 01:38:00 23634.2737 -1.0591 -0.2899
15/09/08 01:40:00 23634.2652 -1.0592 -0.2901
15/09/08 01:42:00 23634.2582 -1.0586 -0.2897
15/09/08 01:44:00 23634.2483 -1.0591 -0.2899
15/09/08 01:46:00 23634.2398 -1.0589 -0.2897
15/09/08 01:48:00 23634.2315 -1.0590 -0.2897
15/09/08 01:50:00 23634.2245 -1.0584 -0.2896
15/09/08 01:52:00 23634.2161 -1.0584 -0.2897
15/09/08 01:54:00 23634.2092 -1.0578 -0.2896
15/09/08 01:56:00 23634.1994 -1.0583 -0.2895
15/09/08 01:58:00 23634.1910 -1.0584 -0.2897
15/09/08 02:00:00 23634.1841 -1.0578 -0.2896
15/09/08 02:02:00 23634.1758 -1.0578 -0.2897
15/09/08 02:04:00 23634.1690 -1.0573 -0.2894
15/09/08 02:06:00 23634.1607 -1.0573 -0.2895
15/09/08 02:08:00 23634.1509 -1.0575 -0.2894
15/09/08 02:10:00 23634.1426 -1.0576 -0.2895
15/09/08 02:12:00 23634.1358 -1.0570 -0.2894
15/09/08 02:14:00 23634.1276 -1.0571 -0.2894
15/09/08 02:16:00 23634.1208 -1.0565 -0.2892
15/09/08 02:18:00 23634.1111 -1.0569 -0.2894
15/09/08 02:20:00 23634.1029 -1.0567 -0.2892
15/09/08 02:22:00 23634.0962 -1.0564 -0.2894
15/09/08 02:24:00 23634.0880 -1.0561 -0.2892
15/09/08 02:26:00 23634.0783 -1.0566 -0.2894
15/09/08 02:28:00 23634.0702 -1.0565 -0.2890
15/09/08 02:30:00 23634.0635 -1.0561 -0.2892
15/09/08 02:32:00 23634.0553 -1.0559 -0.2890
15/09/08 02:34:00 23634.0456 -1.0557 -0.2889
15/09/08 02:36:00 23634.0391 -1.0557 -0.2890
15/09/08 02:38:00 23634.0309 -1.0551 -0.2889
15/09/08 02:40:00 23634.0214 -1.0560 -0.2891
15/09/08 02:42:00 23634.0132 -1.0553 -0.2889
15/09/08 02:44:00 23634.0068 -1.0554 -0.2891
15/09/08 02:46:00 23633.9986 -1.0548 -0.2889
15/09/08 02:48:00 23633.9890 -1.0549 -0.2888
15/09/08 02:50:00 23633.9825 -1.0546 -0.2889
15/09/08 02:52:00 23633.9745 -1.0544 -0.2888
15/09/08 02:54:00 23633.9650 -1.0548 -0.2889
15/09/08 02:56:00 23633.9570 -1.0546 -0.2888
15/09/08 02:58:00 23633.9505 -1.0539 -0.2888
15/09/08 03:00:00 23633.9411 -1.0545 -0.2888
15/09/08 03:02:00 23633.9330 -1.0538 -0.2886
15/09/08 03:04:00 23633.9267 -1.0539 -0.2888
15/09/08 03:06:00 23633.9172 -1.0537 -0.2886
15/09/08 03:08:00 23633.9092 -1.0534 -0.2885
15/09/08 03:10:00 23633.9014 -1.0535 -0.2886
15/09/08 03:12:00 23633.8920 -1.0537 -0.2885
15/09/08 03:14:00 23633.8855 -1.0530 -0.2885
15/09/08 03:16:00 23633.8777 -1.0531 -0.2885
15/09/08 03:18:00 23633.8684 -1.0532 -0.2885
15/09/08 03:20:00 23633.8619 -1.0523 -0.2882
15/09/08 03:22:00 23633.8512 -1.0534 -0.2885
15/09/08 03:24:00 23633.8448 -1.0524 -0.2883
15/09/08 03:26:00 23633.8370 -1.0522 -0.2882
15/09/08 03:28:00 23633.8277 -1.0527 -0.2883
15/09/08 03:30:00 23633.8214 -1.0520 -0.2882
15/09/08 03:32:00 23633.8107 -1.0525 -0.2882
15/09/08 03:34:00 23633.8044 -1.0522 -0.2884
15/09/08 03:36:00 23633.7952 -1.0523 -0.2884
15/09/08 03:38:00 23633.7873 -1.0517 -0.2881
15/09/08 03:40:00 23633.7811 -1.0511 -0.2879
15/09/08 03:42:00 23633.7720 -1.0516 -0.2881
15/09/08 03:44:00 23633.7642 -1.0513 -0.2881
15/09/08 03:46:00 23633.7551 -1.0514 -0.2881
15/09/08 03:48:00 23633.7473 -1.0508 -0.2878
15/09/08 03:50:00 23633.7383 -1.0516 -0.2881
15/09/08 03:52:00 23633.7320 -1.0507 -0.2878
15/09/08 03:54:00 23633.7229 -1.0507 -0.2880
15/09/08 03:56:00 23633.7153 -1.0505 -0.2878
15/09/08 03:58:00 23633.7063 -1.0510 -0.2878
15/09/08 04:00:00 23633.6985 -1.0503 -0.2878
15/09/08 04:02:00 23633.6895 -1.0505 -0.2877
15/09/08 04:04:00 23633.6833 -1.0498 -0.2877
15/09/08 04:06:00 23633.6729 -1.0507 -0.2877
15/09/08 04:08:00 23633.6668 -1.0500 -0.2879
15/09/08 04:10:00 23633.6577 -1.0498 -0.2875
15/09/08 04:12:00 23633.6502 -1.0495 -0.2876
15/09/08 04:14:00 23633.6412 -1.0496 -0.2876
15/09/08 04:16:00 23633.6352 -1.0493 -0.2876
15/09/08 04:18:00 23633.6248 -1.0498 -0.2876
15/09/08 04:20:00 23633.6187 -1.0488 -0.2874
15/09/08 04:22:00 23633.6097 -1.0489 -0.2874
15/09/08 04:24:00 23633.6023 -1.0486 -0.2875
15/09/08 04:26:00 23633.5934 -1.0491 -0.2874
15/09/08 04:28:00 23633.5860 -1.0489 -0.2875
15/09/08 04:30:00 23633.5770 -1.0486 -0.2873
15/09/08 04:32:00 23633.5711 -1.0479 -0.2873
15/09/08 04:34:00 23633.5622 -1.0480 -0.2873
15/09/08 04:36:00 23633.5518 -1.0483 -0.2870
15/09/08 04:38:00 23633.5459 -1.0475 -0.2872
15/09/08 04:40:00 23633.5371 -1.0480 -0.2872
15/09/08 04:42:00 23633.5298 -1.0477 -0.2874
15/09/08 04:44:00 23633.5210 -1.0479 -0.2872
15/09/08 04:46:00 23633.5121 -1.0476 -0.2871
15/09/08 04:48:00 23633.5048 -1.0473 -0.2871
15/09/08 04:50:00 23633.4960 -1.0475 -0.2869
15/09/08 04:52:00 23633.4901 -1.0464 -0.2870
15/09/08 04:54:00 23633.4814 -1.0465 -0.2870
15/09/08 04:56:00 23633.4712 -1.0471 -0.2868
15/09/08 04:58:00 23633.4655 -1.0467 -0.2872
15/09/08 05:00:00 23633.4568 -1.0468 -0.2870
15/09/08 05:02:00 23633.4466 -1.0470 -0.2869
15/09/08 05:04:00 23633.4408 -1.0463 -0.2869
15/09/08 05:06:00 23633.4322 -1.0464 -0.2869
15/09/08 05:08:00 23633.4234 -1.0462 -0.2868
15/09/08 05:10:00 23633.4163 -1.0459 -0.2868
15/09/08 05:12:00 23633.4076 -1.0460 -0.2868
15/09/08 05:14:00 23633.3989 -1.0458 -0.2866
15/09/08 05:16:00 23633.3918 -1.0455 -0.2867
15/09/08 05:18:00 23633.3832 -1.0456 -0.2867
15/09/08 05:20:00 23633.3746 -1.0453 -0.2865
15/09/08 05:22:00 23633.3675 -1.0451 -0.2865
15/09/08 05:24:00 23633.3589 -1.0452 -0.2866
15/09/08 05:26:00 23633.3503 -1.0449 -0.2864
15/09/08 05:28:00 23633.3447 -1.0442 -0.2864
15/09/08 05:30:00 23633.3347 -1.0447 -0.2864
15/09/08 05:32:00 23633.3262 -1.0445 -0.2863
15/09/08 05:34:00 23633.3177 -1.0446 -0.2863
15/09/08 05:36:00 23633.3122 -1.0439 -0.2863
15/09/08 05:38:00 23633.3021 -1.0441 -0.2862
15/09/08 05:40:00 23633.2937 -1.0441 -0.2864
15/09/08 05:42:00 23633.2852 -1.0442 -0.2864
15/09/08 05:44:00 23633.2782 -1.0437 -0.2861
15/09/08 05:46:00 23633.2698 -1.0437 -0.2863
15/09/08 05:48:00 23633.2614 -1.0438 -0.2863
15/09/08 05:50:00 23633.2529 -1.0435 -0.2861
15/09/08 05:52:00 23633.2461 -1.0433 -0.2862
15/09/08 05:54:00 23633.2377 -1.0434 -0.2862
15/09/08 05:56:00 23633.2293 -1.0431 -0.2860
15/09/08 05:58:00 23633.2209 -1.0432 -0.2862
15/09/08 06:00:00 23633.2126 -1.0433 -0.2861
15/09/08 06:02:00 23633.2057 -1.0427 -0.2859
15/09/08 06:04:00 23633.1974 -1.0427 -0.2861
15/09/08 06:06:00 23633.1891 -1.0428 -0.2861
15/09/08 06:08:00 23633.1807 -1.0423 -0.2858
15/09/08 06:10:00 23633.1723 -1.0419 -0.2859
15/09/08 06:12:00 23633.1656 -1.0417 -0.2857
15/09/08 06:14:00 23633.1574 -1.0418 -0.2857
15/09/08 06:16:00 23633.1491 -1.0415 -0.2858
15/09/08 06:18:00 23633.1409 -1.0416 -0.2858
15/09/08 06:20:00 23633.1312 -1.0421 -0.2858
15/09/08 06:22:00 23633.1229 -1.0418 -0.2858
15/09/08 06:24:00 23633.1177 -1.0411 -0.2858
15/09/08 06:26:00 23633.1094 -1.0406 -0.2855
15/09/08 06:28:00 23633.0998 -1.0410 -0.2857
15/09/08 06:30:00 23633.0916 -1.0407 -0.2856
15/09/08 06:32:00 23633.0835 -1.0409 -0.2854
15/09/08 06:34:00 23633.0754 -1.0409 -0.2856
15/09/08 06:36:00 23633.0672 -1.0407 -0.2855
15/09/08 06:38:00 23633.0591 -1.0408 -0.2855
15/09/08 06:40:00 23633.0524 -1.0398 -0.2854
15/09/08 06:42:00 23633.0443 -1.0399 -0.2854
15/09/08 06:44:00 23633.0362 -1.0396 -0.2852
15/09/08 06:46:00 23633.0282 -1.0397 -0.2853
15/09/08 06:48:00 23633.0187 -1.0401 -0.2854
15/09/08 06:50:00 23633.0105 -1.0396 -0.2852
15/09/08 06:52:00 23633.0025 -1.0393 -0.2850
15/09/08 06:54:00 23632.9945 -1.0394 -0.2852
15/09/08 06:56:00 23632.9866 -1.0395 -0.2852
15/09/08 06:58:00 23632.9785 -1.0392 -0.2851
15/09/08 07:00:00 23632.9689 -1.0390 -0.2850
15/09/08 07:02:00 23632.9610 -1.0390 -0.2852
15/09/08 07:04:00 23632.9531 -1.0391 -0.2852
15/09/08 07:06:00 23632.9481 -1.0381 -0.2850
15/09/08 07:08:00 23632.9386 -1.0378 -0.2849
15/09/08 07:10:00 23632.9307 -1.0379 -0.2849
15/09/08 07:12:00 23632.9229 -1.0380 -0.2849
15/09/08 07:14:00 23632.9149 -1.0377 -0.2850
15/09/08 07:16:00 23632.9069 -1.0371 -0.2847
15/09/08 07:18:00 23632.8991 -1.0372 -0.2847
15/09/08 07:20:00 23632.8898 -1.0377 -0.2849
15/09/08 07:22:00 23632.8819 -1.0373 -0.2849
15/09/08 07:24:00 23632.8740 -1.0368 -0.2846
15/09/08 07:26:00 23632.8662 -1.0369 -0.2846
15/09/08 07:28:00 23632.8585 -1.0370 -0.2847
15/09/08 07:30:00 23632.8507 -1.0367 -0.2847
15/09/08 07:32:00 23632.8413 -1.0364 -0.2846
15/09/08 07:34:00 23632.8336 -1.0365 -0.2846
15/09/08 07:36:00 23632.8229 -1.0373 -0.2848
15/09/08 07:38:00 23632.8151 -1.0367 -0.2845
15/09/08 07:40:00 23632.8073 -1.0364 -0.2845
15/09/08 07:42:00 23632.7996 -1.0365 -0.2845
15/09/08 07:44:00 23632.7918 -1.0359 -0.2844
15/09/08 07:46:00 23632.7842 -1.0360 -0.2844
15/09/08 07:48:00 23632.7750 -1.0361 -0.2845
15/09/08 07:50:00 23632.7672 -1.0355 -0.2842
15/09/08 07:52:00 23632.7596 -1.0355 -0.2844
15/09/08 07:54:00 23632.7521 -1.0356 -0.2844
15/09/08 07:56:00 23632.7443 -1.0350 -0.2843
15/09/08 07:58:00 23632.7367 -1.0347 -0.2841
15/09/08 08:00:00 23632.7276 -1.0351 -0.2843
15/09/08 08:02:00 23632.7199 -1.0345 -0.2842
15/09/08 08:04:00 23632.7109 -1.0350 -0.2842
15/09/08 08:06:00 23632.7018 -1.0348 -0.2839
15/09/08 08:08:00 23632.6942 -1.0345 -0.2840
15/09/08 08:10:00 23632.6867 -1.0345 -0.2841
15/09/08 08:12:00 23632.6791 -1.0339 -0.2839
15/09/08 08:14:00 23632.6716 -1.0340 -0.2840
15/09/08 08:16:00 23632.6640 -1.0333 -0.2839
15/09/08 08:18:00 23632.6550 -1.0334 -0.2840
15/09/08 08:20:00 23632.6461 -1.0339 -0.2840
15/09/08 08:22:00 23632.6371 -1.0337 -0.2837
15/09/08 08:24:00 23632.6297 -1.0337 -0.2839
15/09/08 08:26:00 23632.6222 -1.0331 -0.2838
15/09/08 08:28:00 23632.6148 -1.0331 -0.2839
15/09/08 08:30:00 23632.6073 -1.0325 -0.2837
15/09/08 08:32:00 23632.5969 -1.0330 -0.2837
15/09/08 08:34:00 23632.5896 -1.0330 -0.2839
15/09/08 08:36:00 23632.5821 -1.0324 -0.2838
15/09/08 08:38:00 23632.5733 -1.0329 -0.2838
15/09/08 08:40:00 23632.5658 -1.0322 -0.2837
15/09/08 08:42:00 23632.5555 -1.0327 -0.2835
15/09/08 08:44:00 23632.5481 -1.0320 -0.2836
15/09/08 08:46:00 23632.5409 -1.0321 -0.2836
15/09/08 08:48:00 23632.5334 -1.0315 -0.2835
15/09/08 08:50:00 23632.5262 -1.0316 -0.2835
15/09/08 08:52:00 23632.5159 -1.0317 -0.2834
15/09/08 08:54:00 23632.5086 -1.0314 -0.2834
15/09/08 08:56:00 23632.5013 -1.0307 -0.2833
15/09/08 08:58:00 23632.4941 -1.0308 -0.2833
15/09/08 09:00:00 23632.4838 -1.0310 -0.2832
15/09/08 09:02:00 23632.4767 -1.0310 -0.2834
15/09/08 09:04:00 23632.4679 -1.0307 -0.2833
15/09/08 09:06:00 23632.4607 -1.0304 -0.2833
15/09/08 09:08:00 23632.4504 -1.0306 -0.2830
15/09/08 09:10:00 23632.4434 -1.0306 -0.2832
15/09/08 09:12:00 23632.4361 -1.0300 -0.2831
15/09/08 09:14:00 23632.4261 -1.0308 -0.2833
15/09/08 09:16:00 23632.4188 -1.0301 -0.2832
15/09/08 09:18:00 23632.4117 -1.0296 -0.2829
15/09/08 09:20:00 23632.4046 -1.0296 -0.2831
15/09/08 09:22:00 23632.3945 -1.0297 -0.2829
15/09/08 09:24:00 23632.3874 -1.0294 -0.2830
15/09/08 09:26:00 23632.3802 -1.0288 -0.2829
15/09/08 09:28:00 23632.3703 -1.0296 -0.2830
15/09/08 09:30:00 23632.3632 -1.0289 -0.2829
15/09/08 09:32:00 23632.3561 -1.0283 -0.2826
15/09/08 09:34:00 23632.3462 -1.0291 -0.2828
15/09/08 09:36:00 23632.3390 -1.0284 -0.2829
15/09/08 09:38:00 23632.3306 -1.0286 -0.2827
15/09/08 09:40:00 23632.3220 -1.0283 -0.2826
15/09/08 09:42:00 23632.3135 -1.0280 -0.2825
15/09/08 09:44:00 23632.3066 -1.0281 -0.2827
15/09/08 09:46:00 23632.2966 -1.0283 -0.2824
15/09/08 09:48:00 23632.2896 -1.0275 -0.2825
15/09/08 09:50:00 23632.2798 -1.0283 -0.2827
15/09/08 09:52:00 23632.2728 -1.0277 -0.2825
15/09/08 09:54:00 23632.2658 -1.0270 -0.2824
15/09/08 09:56:00 23632.2560 -1.0276 -0.2823
15/09/08 09:58:00 23632.2491 -1.0269 -0.2822
15/09/08 10:00:00 23632.2393 -1.0277 -0.2825
15/09/08 10:02:00 23632.2324 -1.0270 -0.2824
15/09/08 10:04:00 23632.2255 -1.0264 -0.2823
15/09/08 10:06:00 23632.2156 -1.0265 -0.2822
15/09/08 10:08:00 23632.2089 -1.0265 -0.2824
15/09/08 10:10:00 23632.1991 -1.0267 -0.2821
15/09/08 10:12:00 23632.1922 -1.0261 -0.2820
15/09/08 10:14:00 23632.1855 -1.0260 -0.2823
15/09/08 10:16:00 23632.1757 -1.0261 -0.2822
15/09/08 10:18:00 23632.1689 -1.0255 -0.2821
15/09/08 10:20:00 23632.1592 -1.0260 -0.2821
15/09/08 10:22:00 23632.1524 -1.0253 -0.2820
15/09/08 10:24:00 23632.1427 -1.0254 -0.2819
15/09/08 10:26:00 23632.1359 -1.0248 -0.2818
15/09/08 10:28:00 23632.1264 -1.0256 -0.2820
15/09/08 10:30:00 23632.1196 -1.0249 -0.2820
15/09/08 10:32:00 23632.1099 -1.0250 -0.2819
15/09/08 10:34:00 23632.1032 -1.0243 -0.2818
15/09/08 10:36:00 23632.0937 -1.0251 -0.2820
15/09/08 10:38:00 23632.0870 -1.0245 -0.2819
15/09/08 10:40:00 23632.0774 -1.0246 -0.2818
15/09/08 10:42:00 23632.0707 -1.0240 -0.2817
15/09/08 10:44:00 23632.0613 -1.0248 -0.2818
15/09/08 10:46:00 23632.0546 -1.0240 -0.2819
15/09/08 10:48:00 23632.0450 -1.0242 -0.2818
15/09/08 10:50:00 23632.0384 -1.0235 -0.2817
15/09/08 10:52:00 23632.0289 -1.0240 -0.2817
15/09/08 10:54:00 23632.0224 -1.0233 -0.2816
15/09/08 10:56:00 23632.0128 -1.0234 -0.2815
15/09/08 10:58:00 23632.0063 -1.0228 -0.2814
15/09/08 11:00:00 23631.9968 -1.0229 -0.2812
15/09/08 11:02:00 23631.9887 -1.0226 -0.2813
15/09/08 11:04:00 23631.9824 -1.0226 -0.2815
15/09/08 11:06:00 23631.9729 -1.0227 -0.2814
15/09/08 11:08:00 23631.9664 -1.0221 -0.2813
15/09/08 11:10:00 23631.9569 -1.0221 -0.2813
15/09/08 11:12:00 23631.9505 -1.0215 -0.2812
15/09/08 11:14:00 23631.9411 -1.0216 -0.2811
15/09/08 11:16:00 23631.9318 -1.0224 -0.2813
15/09/08 11:18:00 23631.9254 -1.0217 -0.2812
15/09/08 11:20:00 23631.9160 -1.0219 -0.2810
15/09/08 11:22:00 23631.9096 -1.0211 -0.2811
15/09/08 11:24:00 23631.9002 -1.0212 -0.2812
15/09/08 11:26:00 23631.8909 -1.0213 -0.2810
15/09/08 11:28:00 23631.8845 -1.0207 -0.2809
15/09/08 11:30:00 23631.8754 -1.0215 -0.2811
15/09/08 11:32:00 23631.8661 -1.0215 -0.2812
15/09/08 11:34:00 23631.8597 -1.0209 -0.2811
15/09/08 11:36:00 23631.8519 -1.0206 -0.2809
15/09/08 11:38:00 23631.8427 -1.0207 -0.2808
15/09/08 11:40:00 23631.8364 -1.0200 -0.2809
15/09/08 11:42:00 23631.8271 -1.0201 -0.2808
15/09/08 11:44:00 23631.8179 -1.0202 -0.2807
15/09/08 11:46:00 23631.8117 -1.0195 -0.2807
15/09/08 11:48:00 23631.8025 -1.0196 -0.2806
15/09/08 11:50:00 23631.7933 -1.0197 -0.2807
15/09/08 11:52:00 23631.7871 -1.0190 -0.2805
15/09/08 11:54:00 23631.7781 -1.0198 -0.2809
15/09/08 11:56:00 23631.7689 -1.0199 -0.2808
15/09/08 11:58:00 23631.7627 -1.0192 -0.2807
15/09/08 12:00:00 23631.7536 -1.0193 -0.2807
15/09/08 12:02:00 23631.7460 -1.0190 -0.2806
15/09/08 12:04:00 23631.7384 -1.0188 -0.2805
15/09/08 12:06:00 23631.7308 -1.0184 -0.2806
15/09/08 12:08:00 23631.7217 -1.0185 -0.2805
15/09/08 12:10:00 23631.7126 -1.0187 -0.2803
15/09/08 12:12:00 23631.7065 -1.0179 -0.2804
15/09/08 12:14:00 23631.6975 -1.0181 -0.2803
15/09/08 12:16:00 23631.6885 -1.0181 -0.2803
15/09/08 12:18:00 23631.6795 -1.0182 -0.2802
15/09/08 12:20:00 23631.6734 -1.0175 -0.2803
15/09/08 12:22:00 23631.6660 -1.0172 -0.2802
15/09/08 12:24:00 23631.6570 -1.0173 -0.2802
15/09/08 12:26:00 23631.6480 -1.0173 -0.2803
15/09/08 12:28:00 23631.6391 -1.0175 -0.2802
15/09/08 12:30:00 23631.6331 -1.0167 -0.2802
15/09/08 12:32:00 23631.6242 -1.0169 -0.2801
15/09/08 12:34:00 23631.6153 -1.0169 -0.2802
15/09/08 12:36:00 23631.6079 -1.0166 -0.2801
15/09/08 12:38:00 23631.5989 -1.0163 -0.2800
15/09/08 12:40:00 23631.5930 -1.0157 -0.2799
15/09/08 12:42:00 23631.5841 -1.0157 -0.2799
15/09/08 12:44:00 23631.5753 -1.0159 -0.2798
15/09/08 12:46:00 23631.5665 -1.0159 -0.2799
15/09/08 12:48:00 23631.5577 -1.0160 -0.2797
15/09/08 12:50:00 23631.5518 -1.0153 -0.2798
15/09/08 12:52:00 23631.5430 -1.0154 -0.2797
15/09/08 12:54:00 23631.5357 -1.0151 -0.2797
15/09/08 12:56:00 23631.5270 -1.0151 -0.2798
15/09/08 12:58:00 23631.5182 -1.0153 -0.2797
15/09/08 13:00:00 23631.5095 -1.0153 -0.2797
15/09/08 13:02:00 23631.5006 -1.0147 -0.2793
15/09/08 13:04:00 23631.4949 -1.0140 -0.2794
15/09/08 13:06:00 23631.4861 -1.0141 -0.2794
15/09/08 13:08:00 23631.4790 -1.0138 -0.2793
15/09/08 13:10:00 23631.4703 -1.0138 -0.2794
15/09/08 13:12:00 23631.4616 -1.0139 -0.2795
15/09/08 13:14:00 23631.4530 -1.0140 -0.2793
15/09/08 13:16:00 23631.4443 -1.0141 -0.2794
15/09/08 13:18:00 23631.4371 -1.0135 -0.2791
15/09/08 13:20:00 23631.4285 -1.0135 -0.2792
15/09/08 13:22:00 23631.4199 -1.0135 -0.2792
15/09/08 13:24:00 23631.4143 -1.0128 -0.2793
15/09/08 13:26:00 23631.4057 -1.0129 -0.2792
15/09/08 13:28:00 23631.3972 -1.0130 -0.2792
15/09/08 13:30:00 23631.3884 -1.0124 -0.2790
15/09/08 13:32:00 23631.3814 -1.0121 -0.2789
15/09/08 13:34:00 23631.3729 -1.0121 -0.2789
15/09/08 13:36:00 23631.3644 -1.0122 -0.2790
15/09/08 13:38:00 23631.3559 -1.0122 -0.2791
15/09/08 13:40:00 23631.3473 -1.0120 -0.2788
15/09/08 13:42:00 23631.3404 -1.0117 -0.2789
15/09/08 13:44:00 23631.3319 -1.0117 -0.2789
15/09/08 13:46:00 23631.3235 -1.0118 -0.2790
15/09/08 13:48:00 23631.3150 -1.0118 -0.2790
15/09/08 13:50:00 23631.3064 -1.0113 -0.2786
15/09/08 13:52:00 23631.2995 -1.0109 -0.2787
15/09/08 13:54:00 23631.2911 -1.0110 -0.2787
15/09/08 13:56:00 23631.2828 -1.0110 -0.2788
15/09/08 13:58:00 23631.2743 -1.0107 -0.2787
15/09/08 14:00:00 23631.2660 -1.0108 -0.2788
15/09/08 14:02:00 23631.2591 -1.0105 -0.2786
15/09/08 14:04:00 23631.2508 -1.0105 -0.2787
15/09/08 14:06:00 23631.2423 -1.0099 -0.2785
15/09/08 14:08:00 23631.2340 -1.0100 -0.2785
15/09/08 14:10:00 23631.2257 -1.0100 -0.2786
15/09/08 14:12:00 23631.2188 -1.0093 -0.2785
15/09/08 14:14:00 23631.2106 -1.0094 -0.2786
15/09/08 14:16:00 23631.2024 -1.0095 -0.2784
15/09/08 14:18:00 23631.1941 -1.0095 -0.2785
15/09/08 14:20:00 23631.1857 -1.0089 -0.2783
15/09/08 14:22:00 23631.1790 -1.0086 -0.2781
15/09/08 14:24:00 23631.1679 -1.0094 -0.2782
15/09/08 14:26:00 23631.1596 -1.0091 -0.2781
15/09/08 14:28:00 23631.1514 -1.0092 -0.2782
15/09/08 14:30:00 23631.1447 -1.0089 -0.2782
15/09/08 14:32:00 23631.1364 -1.0082 -0.2780
15/09/08 14:34:00 23631.1283 -1.0083 -0.2780
15/09/08 14:36:00 23631.1202 -1.0083 -0.2781
15/09/08 14:38:00 23631.1119 -1.0077 -0.2779
15/09/08 14:40:00 23631.1053 -1.0073 -0.2779
15/09/08 14:42:00 23631.0972 -1.0074 -0.2780
15/09/08 14:44:00 23631.0861 -1.0079 -0.2779
15/09/08 14:46:00 23631.0795 -1.0075 -0.2779
15/09/08 14:48:00 23631.0715 -1.0076 -0.2780
15/09/08 14:50:00 23631.0633 -1.0069 -0.2778
15/09/08 14:52:00 23631.0553 -1.0070 -0.2778
15/09/08 14:54:00 23631.0472 -1.0067 -0.2777
15/09/08 14:56:00 23631.0407 -1.0063 -0.2778
15/09/08 14:58:00 23631.0298 -1.0072 -0.2778
15/09/08 15:00:00 23631.0216 -1.0065 -0.2776
15/09/08 15:02:00 23631.0152 -1.0062 -0.2777
15/09/08 15:04:00 23631.0071 -1.0059 -0.2776
15/09/08 15:06:00 23630.9992 -1.0059 -0.2776
15/09/08 15:08:00 23630.9884 -1.0067 -0.2777
15/09/08 15:10:00 23630.9817 -1.0057 -0.2776
15/09/08 15:12:00 23630.9739 -1.0057 -0.2777
15/09/08 15:14:00 23630.9658 -1.0051 -0.2774
15/09/08 15:16:00 23630.9580 -1.0051 -0.2775
15/09/08 15:18:00 23630.9486 -1.0053 -0.2772
15/09/08 15:20:00 23630.9408 -1.0053 -0.2773
15/09/08 15:22:00 23630.9327 -1.0046 -0.2772
15/09/08 15:24:00 23630.9249 -1.0046 -0.2773
15/09/08 15:26:00 23630.9186 -1.0043 -0.2773
15/09/08 15:28:00 23630.9078 -1.0048 -0.2772
15/09/08 15:30:00 23630.9000 -1.0048 -0.2773
15/09/08 15:32:00 23630.8936 -1.0037 -0.2772
15/09/08 15:34:00 23630.8858 -1.0038 -0.2773
15/09/08 15:36:00 23630.8750 -1.0039 -0.2770
15/09/08 15:38:00 23630.8688 -1.0039 -0.2773
15/09/08 15:40:00 23630.8610 -1.0033 -0.2770
15/09/08 15:42:00 23630.8503 -1.0041 -0.2771
15/09/08 15:44:00 23630.8425 -1.0034 -0.2768
15/09/08 15:46:00 23630.8363 -1.0030 -0.2771
15/09/08 15:48:00 23630.8286 -1.0027 -0.2770
15/09/08 15:50:00 23630.8180 -1.0035 -0.2770
15/09/08 15:52:00 23630.8116 -1.0025 -0.2768
15/09/08 15:54:00 23630.8040 -1.0025 -0.2770
15/09/08 15:56:00 23630.7934 -1.0030 -0.2768
15/09/08 15:58:00 23630.7873 -1.0027 -0.2768
15/09/08 16:00:00 23630.7795 -1.0020 -0.2767
15/09/08 16:02:00 23630.7688 -1.0021 -0.2765
15/09/08 16:04:00 23630.7628 -1.0017 -0.2767
15/09/08 16:06:00 23630.7552 -1.0014 -0.2766
15/09/08 16:08:00 23630.7447 -1.0022 -0.2767
15/09/08 16:10:00 23630.7370 -1.0015 -0.2766
15/09/08 16:12:00 23630.7310 -1.0013 -0.2765
15/09/08 16:14:00 23630.7204 -1.0017 -0.2766
15/09/08 16:16:00 23630.7128 -1.0010 -0.2764
15/09/08 16:18:00 23630.7068 -1.0007 -0.2764
15/09/08 16:20:00 23630.6963 -1.0007 -0.2763
15/09/08 16:22:00 23630.6888 -1.0008 -0.2764
15/09/08 16:24:00 23630.6798 -1.0008 -0.2765
15/09/08 16:26:00 23630.6723 -1.0002 -0.2762
15/09/08 16:28:00 23630.6649 -1.0002 -0.2763
15/09/08 16:30:00 23630.6559 -1.0003 -0.2762
15/09/08 16:32:00 23630.6486 -1.0003 -0.2764
15/09/08 16:34:00 23630.6396 -1.0000 -0.2762
15/09/08 16:36:00 23630.6320 -0.9993 -0.2761
15/09/08 16:38:00 23630.6247 -0.9993 -0.2762
15/09/08 16:40:00 23630.6158 -0.9994 -0.2761
15/09/08 16:42:00 23630.6084 -0.9988 -0.2759
15/09/08 16:44:00 23630.5981 -0.9995 -0.2761
15/09/08 16:46:00 23630.5922 -0.9988 -0.2760
15/09/08 16:48:00 23630.5818 -0.9989 -0.2759
15/09/08 16:50:00 23630.5746 -0.9989 -0.2760
15/09/08 16:52:00 23630.5672 -0.9982 -0.2759
15/09/08 16:54:00 23630.5584 -0.9983 -0.2758
15/09/08 16:56:00 23630.5512 -0.9984 -0.2759
15/09/08 16:58:00 23630.5423 -0.9980 -0.2758
15/09/08 17:00:00 23630.5351 -0.9977 -0.2757
15/09/08 17:02:00 23630.5264 -0.9981 -0.2760
15/09/08 17:04:00 23630.5191 -0.9975 -0.2757
15/09/08 17:06:00 23630.5088 -0.9976 -0.2755
15/09/08 17:08:00 23630.5032 -0.9972 -0.2757
15/09/08 17:10:00 23630.4930 -0.9976 -0.2756
15/09/08 17:12:00 23630.4857 -0.9969 -0.2755
15/09/08 17:14:00 23630.4770 -0.9969 -0.2756
15/09/08 17:16:00 23630.4700 -0.9970 -0.2757
15/09/08 17:18:00 23630.4613 -0.9967 -0.2754
15/09/08 17:20:00 23630.4540 -0.9960 -0.2754
15/09/08 17:22:00 23630.4439 -0.9964 -0.2755
15/09/08 17:24:00 23630.4384 -0.9961 -0.2755
15/09/08 17:26:00 23630.4282 -0.9961 -0.2754
15/09/08 17:28:00 23630.4211 -0.9958 -0.2754
15/09/08 17:30:00 23630.4125 -0.9956 -0.2751
15/09/08 17:32:00 23630.4026 -0.9963 -0.2753
15/09/08 17:34:00 23630.3969 -0.9952 -0.2753
15/09/08 17:36:00 23630.3869 -0.9956 -0.2754
15/09/08 17:38:00 23630.3798 -0.9950 -0.2749
15/09/08 17:40:00 23630.3713 -0.9951 -0.2750
15/09/08 17:42:00 23630.3644 -0.9950 -0.2753
15/09/08 17:44:00 23630.3558 -0.9947 -0.2752
15/09/08 17:46:00 23630.3458 -0.9947 -0.2751
15/09/08 17:48:00 23630.3389 -0.9945 -0.2748
15/09/08 17:50:00 23630.3303 -0.9942 -0.2748
15/09/08 17:52:00 23630.3235 -0.9942 -0.2750
15/09/08 17:54:00 23630.3151 -0.9942 -0.2751
15/09/08 17:56:00 23630.3051 -0.9942 -0.2750
15/09/08 17:58:00 23630.2997 -0.9933 -0.2746
15/09/08 18:00:00 23630.2898 -0.9937 -0.2747
15/09/08 18:02:00 23630.2814 -0.9933 -0.2746
15/09/08 18:04:00 23630.2746 -0.9933 -0.2749
15/09/08 18:06:00 23630.2647 -0.9934 -0.2748
15/09/08 18:08:00 23630.2564 -0.9935 -0.2747
15/09/08 18:10:00 23630.2495 -0.9927 -0.2746
15/09/08 18:12:00 23630.2412 -0.9928 -0.2747
15/09/08 18:14:00 23630.2343 -0.9920 -0.2746
15/09/08 18:16:00 23630.2245 -0.9922 -0.2742
15/09/08 18:18:00 23630.2163 -0.9926 -0.2745
15/09/08 18:20:00 23630.2081 -0.9926 -0.2745
15/09/08 18:22:00 23630.2013 -0.9919 -0.2745
15/09/08 18:24:00 23630.1916 -0.9923 -0.2746
15/09/08 18:26:00 23630.1833 -0.9920 -0.2743
15/09/08 18:28:00 23630.1765 -0.9913 -0.2742
15/09/08 18:30:00 23630.1683 -0.9913 -0.2743
15/09/08 18:32:00 23630.1586 -0.9914 -0.2743
15/09/08 18:34:00 23630.1520 -0.9911 -0.2742
15/09/08 18:36:00 23630.1438 -0.9908 -0.2741
15/09/08 18:38:00 23630.1342 -0.9915 -0.2743
15/09/08 18:40:00 23630.1260 -0.9912 -0.2743
15/09/08 18:42:00 23630.1194 -0.9909 -0.2742
15/09/08 18:44:00 23630.1113 -0.9905 -0.2741
15/09/08 18:46:00 23630.1017 -0.9909 -0.2742
15/09/08 18:48:00 23630.0936 -0.9906 -0.2741
15/09/08 18:50:00 23630.0870 -0.9900 -0.2739
15/09/08 18:52:00 23630.0789 -0.9900 -0.2739
15/09/08 18:54:00 23630.0693 -0.9899 -0.2741
15/09/08 18:56:00 23630.0612 -0.9896 -0.2740
15/09/08 18:58:00 23630.0547 -0.9893 -0.2739
15/09/08 19:00:00 23630.0467 -0.9890 -0.2738
15/09/08 19:02:00 23630.0372 -0.9894 -0.2739
15/09/08 19:04:00 23630.0292 -0.9890 -0.2738
15/09/08 19:06:00 23630.0197 -0.9892 -0.2736
15/09/08 19:08:00 23630.0133 -0.9888 -0.2737
15/09/08 19:10:00 23630.0053 -0.9885 -0.2736
15/09/08 19:12:00 23629.9974 -0.9885 -0.2737
15/09/08 19:14:00 23629.9879 -0.9885 -0.2736
15/09/08 19:16:00 23629.9800 -0.9882 -0.2736
15/09/08 19:18:00 23629.9736 -0.9878 -0.2736
15/09/08 19:20:00 23629.9642 -0.9879 -0.2736
15/09/08 19:22:00 23629.9563 -0.9876 -0.2733
15/09/08 19:24:00 23629.9484 -0.9875 -0.2736
15/09/08 19:26:00 23629.9390 -0.9876 -0.2735
15/09/08 19:28:00 23629.9313 -0.9877 -0.2734
15/09/08 19:30:00 23629.9219 -0.9877 -0.2733
15/09/08 19:32:00 23629.9155 -0.9869 -0.2735
15/09/08 19:34:00 23629.9078 -0.9870 -0.2734
15/09/08 19:36:00 23629.8999 -0.9864 -0.2731
15/09/08 19:38:00 23629.8906 -0.9864 -0.2731
15/09/08 19:40:00 23629.8828 -0.9860 -0.2732
15/09/08 19:42:00 23629.8736 -0.9865 -0.2731
15/09/08 19:44:00 23629.8658 -0.9861 -0.2730
15/09/08 19:46:00 23629.8566 -0.9862 -0.2729
15/09/08 19:48:00 23629.8519 -0.9854 -0.2730
15/09/08 19:50:00 23629.8427 -0.9855 -0.2730
15/09/08 19:52:00 23629.8350 -0.9855 -0.2730
15/09/08 19:54:00 23629.8258 -0.9855 -0.2732
15/09/08 19:56:00 23629.8181 -0.9852 -0.2729
15/09/08 19:58:00 23629.8089 -0.9849 -0.2727
15/09/08 20:00:00 23629.8013 -0.9848 -0.2729
15/09/08 20:02:00 23629.7921 -0.9850 -0.2727
15/09/08 20:04:00 23629.7845 -0.9846 -0.2728
15/09/08 20:06:00 23629.7769 -0.9846 -0.2729
15/09/08 20:08:00 23629.7678 -0.9846 -0.2728
15/09/08 20:10:00 23629.7602 -0.9843 -0.2728
15/09/08 20:12:00 23629.7511 -0.9840 -0.2725
15/09/08 20:14:00 23629.7436 -0.9840 -0.2726
15/09/08 20:16:00 23629.7345 -0.9840 -0.2725
15/09/08 20:18:00 23629.7270 -0.9837 -0.2725
15/09/08 20:20:00 23629.7180 -0.9840 -0.2727
15/09/08 20:22:00 23629.7105 -0.9838 -0.2725
15/09/08 20:24:00 23629.7029 -0.9830 -0.2724
15/09/08 20:26:00 23629.6939 -0.9831 -0.2724
15/09/08 20:28:00 23629.6865 -0.9831 -0.2725
15/09/08 20:30:00 23629.6775 -0.9831 -0.2724
15/09/08 20:32:00 23629.6701 -0.9827 -0.2725
15/09/08 20:34:00 23629.6611 -0.9825 -0.2721
15/09/08 20:36:00 23629.6537 -0.9824 -0.2724
15/09/08 20:38:00 23629.6448 -0.9825 -0.2723
15/09/08 20:40:00 23629.6374 -0.9822 -0.2722
15/09/08 20:42:00 23629.6301 -0.9822 -0.2723
15/09/08 20:44:00 23629.6211 -0.9818 -0.2723
15/09/08 20:46:00 23629.6138 -0.9815 -0.2720
15/09/08 20:48:00 23629.6049 -0.9815 -0.2721
15/09/08 20:50:00 23629.5976 -0.9815 -0.2722
15/09/08 20:52:00 23629.5887 -0.9809 -0.2718
15/09/08 20:54:00 23629.5814 -0.9809 -0.2719
15/09/08 20:56:00 23629.5726 -0.9809 -0.2720
15/09/08 20:58:00 23629.5654 -0.9809 -0.2721
15/09/08 21:00:00 23629.5580 -0.9799 -0.2717
15/09/08 21:02:00 23629.5478 -0.9806 -0.2720
15/09/08 21:04:00 23629.5391 -0.9807 -0.2717
15/09/08 21:06:00 23629.5317 -0.9799 -0.2717
15/09/08 21:08:00 23629.5230 -0.9800 -0.2716
15/09/08 21:10:00 23629.5159 -0.9800 -0.2717
15/09/08 21:12:00 23629.5072 -0.9800 -0.2718
15/09/08 21:14:00 23629.4999 -0.9793 -0.2716
15/09/08 21:16:00 23629.4913 -0.9793 -0.2715
15/09/08 21:18:00 23629.4842 -0.9793 -0.2718
15/09/08 21:20:00 23629.4739 -0.9790 -0.2714
15/09/08 21:22:00 23629.4654 -0.9794 -0.2715
15/09/08 21:24:00 23629.4582 -0.9790 -0.2716
15/09/08 21:26:00 23629.4510 -0.9783 -0.2714
15/09/08 21:28:00 23629.4424 -0.9783 -0.2715
15/09/08 21:30:00 23629.4354 -0.9783 -0.2716
15/09/08 21:32:00 23629.4252 -0.9780 -0.2712
15/09/08 21:34:00 23629.4168 -0.9783 -0.2715
15/09/08 21:36:00 23629.4097 -0.9780 -0.2714
15/09/08 21:38:00 23629.4011 -0.9777 -0.2712
15/09/08 21:40:00 23629.3941 -0.9773 -0.2713
15/09/08 21:42:00 23629.3857 -0.9777 -0.2714
15/09/08 21:44:00 23629.3755 -0.9774 -0.2712
15/09/08 21:46:00 23629.3686 -0.9774 -0.2712
15/09/08 21:48:00 23629.3601 -0.9771 -0.2710
15/09/08 21:50:00 23629.3531 -0.9767 -0.2711
15/09/08 21:52:00 23629.3432 -0.9771 -0.2711
15/09/08 21:54:00 23629.3347 -0.9767 -0.2710
15/09/08 21:56:00 23629.3278 -0.9764 -0.2709
15/09/08 21:58:00 23629.3208 -0.9757 -0.2707
15/09/08 22:00:00 23629.3125 -0.9760 -0.2710
15/09/08 22:02:00 23629.3027 -0.9765 -0.2709
15/09/08 22:04:00 23629.2957 -0.9757 -0.2709
15/09/08 22:06:00 23629.2874 -0.9757 -0.2710
15/09/08 22:08:00 23629.2775 -0.9758 -0.2707
15/09/08 22:10:00 23629.2707 -0.9754 -0.2707
15/09/08 22:12:00 23629.2623 -0.9751 -0.2706
15/09/08 22:14:00 23629.2555 -0.9747 -0.2706
15/09/08 22:16:00 23629.2458 -0.9754 -0.2708
15/09/08 22:18:00 23629.2375 -0.9751 -0.2706
15/09/08 22:20:00 23629.2307 -0.9747 -0.2707
15/09/08 22:22:00 23629.2224 -0.9744 -0.2705
15/09/08 22:24:00 23629.2127 -0.9748 -0.2706
15/09/08 22:26:00 23629.2058 -0.9740 -0.2705
15/09/08 22:28:00 23629.1977 -0.9741 -0.2705
15/09/08 22:30:00 23629.1879 -0.9741 -0.2704
15/09/08 22:32:00 23629.1812 -0.9737 -0.2704
15/09/08 22:34:00 23629.1730 -0.9734 -0.2703
15/09/08 22:36:00 23629.1633 -0.9738 -0.2702
15/09/08 22:38:00 23629.1566 -0.9730 -0.2702
15/09/08 22:40:00 23629.1500 -0.9726 -0.2703
15/09/08 22:42:00 23629.1388 -0.9731 -0.2701
15/09/08 22:44:00 23629.1322 -0.9727 -0.2702
15/09/08 22:46:00 23629.1255 -0.9720 -0.2700
15/09/08 22:48:00 23629.1145 -0.9727 -0.2701
15/09/08 22:50:00 23629.1079 -0.9723 -0.2702
15/09/08 22:52:00 23629.0983 -0.9724 -0.2700
15/09/08 22:54:00 23629.0918 -0.9720 -0.2701
15/09/08 22:56:00 23629.0837 -0.9717 -0.2698
15/09/08 22:58:00 23629.0742 -0.9720 -0.2700
15/09/08 23:00:00 23629.0676 -0.9714 -0.2697
15/09/08 23:02:00 23629.0567 -0.9721 -0.2698
15/09/08 23:04:00 23629.0501 -0.9714 -0.2698
15/09/08 23:06:00 23629.0435 -0.9706 -0.2697
15/09/08 23:08:00 23629.0326 -0.9713 -0.2699
15/09/08 23:10:00 23629.0261 -0.9707 -0.2696
15/09/08 23:12:00 23629.0167 -0.9710 -0.2697
15/09/08 23:14:00 23629.0103 -0.9707 -0.2697
15/09/08 23:16:00 23629.0022 -0.9700 -0.2695
15/09/08 23:18:00 23628.9929 -0.9703 -0.2696
15/09/08 23:20:00 23628.9864 -0.9696 -0.2695
15/09/08 23:22:00 23628.9756 -0.9703 -0.2695
15/09/08 23:24:00 23628.9693 -0.9699 -0.2696
15/09/08 23:26:00 23628.9598 -0.9696 -0.2694
15/09/08 23:28:00 23628.9535 -0.9692 -0.2695
15/09/08 23:30:00 23628.9426 -0.9696 -0.2694
15/09/08 23:32:00 23628.9363 -0.9693 -0.2694
15/09/08 23:34:00 23628.9270 -0.9693 -0.2693
15/09/08 23:36:00 23628.9191 -0.9689 -0.2693
15/09/08 23:38:00 23628.9099 -0.9692 -0.2694
15/09/08 23:40:00 23628.9036 -0.9686 -0.2692
15/09/08 23:42:00 23628.8943 -0.9686 -0.2691
15/09/08 23:44:00 23628.8866 -0.9685 -0.2692
15/09/08 23:46:00 23628.8773 -0.9685 -0.2692
15/09/08 23:48:00 23628.8711 -0.9679 -0.2689
15/09/08 23:50:00 23628.8619 -0.9682 -0.2691
15/09/08 23:52:00 23628.8541 -0.9675 -0.2689
15/09/08 23:54:00 23628.8450 -0.9678 -0.2690
15/09/08 23:56:00 23628.8388 -0.9674 -0.2691
15/09/08 23:58:00 23628.8295 -0.9671 -0.2689
15/09/09 00:00:00 23628.8219 -0.9671 -0.2690
15/09/09 00:02:00 23628.8128 -0.9671 -0.2688
15/09/09 00:04:00 23628.8066 -0.9663 -0.2689
15/09/09 00:06:00 23628.7976 -0.9667 -0.2688
15/09/09 00:08:00 23628.7884 -0.9667 -0.2689
15/09/09 00:10:00 23628.7808 -0.9664 -0.2687
15/09/09 00:12:00 23628.7717 -0.9664 -0.2687
15/09/09 00:14:00 23628.7656 -0.9656 -0.2686
15/09/09 00:16:00 23628.7566 -0.9656 -0.2686
15/09/09 00:18:00 23628.7476 -0.9660 -0.2687
15/09/09 00:20:00 23628.7400 -0.9656 -0.2686
15/09/09 00:22:00 23628.7310 -0.9657 -0.2684
15/09/09 00:24:00 23628.7250 -0.9649 -0.2686
15/09/09 00:26:00 23628.7160 -0.9649 -0.2683
15/09/09 00:28:00 23628.7055 -0.9652 -0.2685
15/09/09 00:30:00 23628.6996 -0.9649 -0.2684
15/09/09 00:32:00 23628.6905 -0.9645 -0.2684
15/09/09 00:34:00 23628.6832 -0.9645 -0.2683
15/09/09 00:36:00 23628.6742 -0.9645 -0.2684
15/09/09 00:38:00 23628.6653 -0.9645 -0.2682
15/09/09 00:40:00 23628.6593 -0.9637 -0.2683
15/09/09 00:42:00 23628.6505 -0.9638 -0.2681
15/09/09 00:44:00 23628.6416 -0.9637 -0.2683
15/09/09 00:46:00 23628.6342 -0.9634 -0.2680
15/09/09 00:48:00 23628.6254 -0.9637 -0.2683
15/09/09 00:50:00 23628.6165 -0.9634 -0.2679
15/09/09 00:52:00 23628.6106 -0.9626 -0.2681
15/09/09 00:54:00 23628.6019 -0.9630 -0.2680
15/09/09 00:56:00 23628.5931 -0.9630 -0.2681
15/09/09 00:58:00 23628.5827 -0.9630 -0.2679
15/09/09 01:00:00 23628.5770 -0.9627 -0.2679
15/09/09 01:02:00 23628.5682 -0.9626 -0.2680
15/09/09 01:04:00 23628.5594 -0.9623 -0.2676
15/09/09 01:06:00 23628.5521 -0.9619 -0.2677
15/09/09 01:08:00 23628.5435 -0.9622 -0.2679
15/09/09 01:10:00 23628.5347 -0.9619 -0.2677
15/09/09 01:12:00 23628.5260 -0.9619 -0.2676
15/09/09 01:14:00 23628.5204 -0.9615 -0.2677
15/09/09 01:16:00 23628.5116 -0.9611 -0.2675
15/09/09 01:18:00 23628.5029 -0.9611 -0.2676
15/09/09 01:20:00 23628.4928 -0.9615 -0.2674
15/09/09 01:22:00 23628.4871 -0.9607 -0.2676
15/09/09 01:24:00 23628.4785 -0.9607 -0.2675
15/09/09 01:26:00 23628.4699 -0.9607 -0.2675
15/09/09 01:28:00 23628.4613 -0.9607 -0.2674
15/09/09 01:30:00 23628.4542 -0.9603 -0.2674
15/09/09 01:32:00 23628.4455 -0.9599 -0.2674
15/09/09 01:34:00 23628.4371 -0.9603 -0.2673
15/09/09 01:36:00 23628.4285 -0.9603 -0.2674
15/09/09 01:38:00 23628.4199 -0.9599 -0.2672
15/09/09 01:40:00 23628.4143 -0.9591 -0.2673
15/09/09 01:42:00 23628.4043 -0.9596 -0.2671
15/09/09 01:44:00 23628.3958 -0.9595 -0.2673
15/09/09 01:46:00 23628.3873 -0.9591 -0.2671
15/09/09 01:48:00 23628.3788 -0.9591 -0.2670
15/09/09 01:50:00 23628.3733 -0.9584 -0.2670
15/09/09 01:52:00 23628.3649 -0.9584 -0.2669
15/09/09 01:54:00 23628.3564 -0.9583 -0.2670
15/09/09 01:56:00 23628.3480 -0.9583 -0.2670
15/09/09 01:58:00 23628.3381 -0.9586 -0.2671
15/09/09 02:00:00 23628.3297 -0.9583 -0.2669
15/09/09 02:02:00 23628.3213 -0.9583 -0.2669
15/09/09 02:04:00 23628.3159 -0.9575 -0.2668
15/09/09 02:06:00 23628.3075 -0.9575 -0.2668
15/09/09 02:08:00 23628.2991 -0.9571 -0.2668
15/09/09 02:10:00 23628.2908 -0.9571 -0.2667
15/09/09 02:12:00 23628.2825 -0.9571 -0.2669
15/09/09 02:14:00 23628.2727 -0.9574 -0.2668
15/09/09 02:16:00 23628.2643 -0.9571 -0.2666
15/09/09 02:18:00 23628.2560 -0.9571 -0.2666
15/09/09 02:20:00 23628.2478 -0.9571 -0.2665
15/09/09 02:22:00 23628.2424 -0.9559 -0.2665
15/09/09 02:24:00 23628.2342 -0.9559 -0.2665
15/09/09 02:26:00 23628.2259 -0.9556 -0.2663
15/09/09 02:28:00 23628.2177 -0.9555 -0.2664
15/09/09 02:30:00 23628.2080 -0.9559 -0.2663
15/09/09 02:32:00 23628.1998 -0.9558 -0.2665
15/09/09 02:34:00 23628.1915 -0.9555 -0.2663
15/09/09 02:36:00 23628.1834 -0.9555 -0.2662
15/09/09 02:38:00 23628.1752 -0.9554 -0.2664
15/09/09 02:40:00 23628.1670 -0.9551 -0.2662
15/09/09 02:42:00 23628.1588 -0.9546 -0.2661
15/09/09 02:44:00 23628.1507 -0.9546 -0.2661
15/09/09 02:46:00 23628.1426 -0.9546 -0.2660
15/09/09 02:48:00 23628.1345 -0.9546 -0.2662
15/09/09 02:50:00 23628.1264 -0.9542 -0.2660
15/09/09 02:52:00 23628.1182 -0.9538 -0.2660
15/09/09 02:54:00 23628.1102 -0.9538 -0.2659
15/09/09 02:56:00 23628.1007 -0.9542 -0.2659
15/09/09 02:58:00 23628.0927 -0.9541 -0.2660
15/09/09 03:00:00 23628.0846 -0.9538 -0.2658
15/09/09 03:02:00 23628.0765 -0.9533 -0.2658
15/09/09 03:04:00 23628.0685 -0.9533 -0.2657
15/09/09 03:06:00 23628.0606 -0.9533 -0.2659
15/09/09 03:08:00 23628.0525 -0.9529 -0.2658
15/09/09 03:10:00 23628.0446 -0.9529 -0.2658
15/09/09 03:12:00 23628.0366 -0.9524 -0.2658
15/09/09 03:14:00 23628.0286 -0.9521 -0.2656
15/09/09 03:16:00 23628.0207 -0.9521 -0.2655
15/09/09 03:18:00 23628.0128 -0.9520 -0.2657
15/09/09 03:20:00 23628.0034 -0.9520 -0.2656
15/09/09 03:22:00 23627.9954 -0.9516 -0.2654
15/09/09 03:24:00 23627.9876 -0.9516 -0.2656
15/09/09 03:26:00 23627.9797 -0.9512 -0.2654
15/09/09 03:28:00 23627.9718 -0.9512 -0.2655
15/09/09 03:30:00 23627.9610 -0.9515 -0.2653
15/09/09 03:32:00 23627.9531 -0.9511 -0.2653
15/09/09 03:34:00 23627.9453 -0.9511 -0.2654
15/09/09 03:36:00 23627.9375 -0.9507 -0.2652
15/09/09 03:38:00 23627.9297 -0.9507 -0.2652
15/09/09 03:40:00 23627.9219 -0.9502 -0.2653
15/09/09 03:42:00 23627.9141 -0.9502 -0.2653
15/09/09 03:44:00 23627.9064 -0.9499 -0.2651
15/09/09 03:46:00 23627.8986 -0.9495 -0.2650
15/09/09 03:48:00 23627.8879 -0.9501 -0.2652
15/09/09 03:50:00 23627.8801 -0.9498 -0.2650
15/09/09 03:52:00 23627.8725 -0.9497 -0.2651
15/09/09 03:54:00 23627.8647 -0.9494 -0.2649
15/09/09 03:56:00 23627.8570 -0.9490 -0.2649
15/09/09 03:58:00 23627.8493 -0.9486 -0.2649
15/09/09 04:00:00 23627.8416 -0.9482 -0.2647
15/09/09 04:02:00 23627.8310 -0.9489 -0.2648
15/09/09 04:04:00 23627.8234 -0.9485 -0.2648
15/09/09 04:06:00 23627.8158 -0.9485 -0.2647
15/09/09 04:08:00 23627.8081 -0.9480 -0.2647
15/09/09 04:10:00 23627.8005 -0.9476 -0.2647
15/09/09 04:12:00 23627.7899 -0.9480 -0.2645
15/09/09 04:14:00 23627.7823 -0.9476 -0.2645
15/09/09 04:16:00 23627.7748 -0.9475 -0.2646
15/09/09 04:18:00 23627.7672 -0.9471 -0.2646
15/09/09 04:20:00 23627.7597 -0.9471 -0.2645
15/09/09 04:22:00 23627.7492 -0.9474 -0.2645
15/09/09 04:24:00 23627.7416 -0.9467 -0.2643
15/09/09 04:26:00 23627.7341 -0.9466 -0.2645
15/09/09 04:28:00 23627.7266 -0.9462 -0.2644
15/09/09 04:30:00 23627.7176 -0.9462 -0.2642
15/09/09 04:32:00 23627.7087 -0.9465 -0.2644
15/09/09 04:34:00 23627.7013 -0.9461 -0.2643
15/09/09 04:36:00 23627.6938 -0.9457 -0.2643
15/09/09 04:38:00 23627.6864 -0.9453 -0.2641
15/09/09 04:40:00 23627.6759 -0.9457 -0.2641
15/09/09 04:42:00 23627.6685 -0.9452 -0.2641
15/09/09 04:44:00 23627.6611 -0.9449 -0.2639
15/09/09 04:46:00 23627.6508 -0.9455 -0.2642
15/09/09 04:48:00 23627.6434 -0.9452 -0.2640
15/09/09 04:50:00 23627.6361 -0.9447 -0.2640
15/09/09 04:52:00 23627.6287 -0.9443 -0.2639
15/09/09 04:54:00 23627.6185 -0.9450 -0.2641
15/09/09 04:56:00 23627.6110 -0.9442 -0.2639
15/09/09 04:58:00 23627.6037 -0.9439 -0.2637
15/09/09 05:00:00 23627.5934 -0.9441 -0.2639
15/09/09 05:02:00 23627.5862 -0.9438 -0.2637
15/09/09 05:04:00 23627.5790 -0.9437 -0.2638
15/09/09 05:06:00 23627.5687 -0.9440 -0.2638
15/09/09 05:08:00 23627.5614 -0.9436 -0.2637
15/09/09 05:10:00 23627.5542 -0.9432 -0.2637
15/09/09 05:12:00 23627.5440 -0.9435 -0.2637
15/09/09 05:14:00 23627.5368 -0.9431 -0.2637
15/09/09 05:16:00 23627.5296 -0.9427 -0.2636
15/09/09 05:18:00 23627.5193 -0.9427 -0.2633
15/09/09 05:20:00 23627.5122 -0.9426 -0.2636
15/09/09 05:22:00 23627.5036 -0.9426 -0.2634
15/09/09 05:24:00 23627.4964 -0.9422 -0.2634
15/09/09 05:26:00 23627.4893 -0.9418 -0.2634
15/09/09 05:28:00 23627.4792 -0.9421 -0.2633
15/09/09 05:30:00 23627.4721 -0.9417 -0.2633
15/09/09 05:32:00 23627.4650 -0.9413 -0.2633
15/09/09 05:34:00 23627.4549 -0.9416 -0.2633
15/09/09 05:36:00 23627.4479 -0.9412 -0.2632
15/09/09 05:38:00 23627.4378 -0.9415 -0.2632
15/09/09 05:40:00 23627.4308 -0.9411 -0.2632
15/09/09 05:42:00 23627.4207 -0.9411 -0.2630
15/09/09 05:44:00 23627.4137 -0.9407 -0.2630
15/09/09 05:46:00 23627.4066 -0.9402 -0.2630
15/09/09 05:48:00 23627.3967 -0.9406 -0.2630
15/09/09 05:50:00 23627.3897 -0.9401 -0.2629
15/09/09 05:52:00 23627.3812 -0.9401 -0.2629
15/09/09 05:54:00 23627.3743 -0.9397 -0.2629
15/09/09 05:56:00 23627.3644 -0.9400 -0.2629
15/09/09 05:58:00 23627.3574 -0.9395 -0.2630
15/09/09 06:00:00 23627.3475 -0.9396 -0.2627
15/09/09 06:02:00 23627.3406 -0.9391 -0.2627
15/09/09 06:04:00 23627.3307 -0.9394 -0.2628
15/09/09 06:06:00 23627.3238 -0.9390 -0.2628
15/09/09 06:08:00 23627.3140 -0.9393 -0.2628
15/09/09 06:10:00 23627.3071 -0.9389 -0.2626
15/09/09 06:12:00 23627.2988 -0.9388 -0.2627
15/09/09 06:14:00 23627.2920 -0.9384 -0.2627
15/09/09 06:16:00 23627.2821 -0.9384 -0.2625
15/09/09 06:18:00 23627.2753 -0.9380 -0.2625
15/09/09 06:20:00 23627.2654 -0.9379 -0.2623
15/09/09 06:22:00 23627.2587 -0.9375 -0.2625
15/09/09 06:24:00 23627.2489 -0.9378 -0.2625
15/09/09 06:26:00 23627.2421 -0.9370 -0.2623
15/09/09 06:28:00 23627.2324 -0.9374 -0.2621
15/09/09 06:30:00 23627.2257 -0.9369 -0.2622
15/09/09 06:32:00 23627.2175 -0.9369 -0.2622
15/09/09 06:34:00 23627.2107 -0.9361 -0.2620
15/09/09 06:36:00 23627.2010 -0.9364 -0.2620
15/09/09 06:38:00 23627.1914 -0.9367 -0.2622
15/09/09 06:40:00 23627.1847 -0.9363 -0.2621
15/09/09 06:42:00 23627.1750 -0.9362 -0.2620
15/09/09 06:44:00 23627.1684 -0.9358 -0.2619
15/09/09 06:46:00 23627.1603 -0.9358 -0.2619
15/09/09 06:48:00 23627.1521 -0.9353 -0.2619
15/09/09 06:50:00 23627.1440 -0.9353 -0.2619
15/09/09 06:52:00 23627.1345 -0.9356 -0.2619
15/09/09 06:54:00 23627.1278 -0.9348 -0.2617
15/09/09 06:56:00 23627.1183 -0.9351 -0.2619
15/09/09 06:58:00 23627.1117 -0.9347 -0.2618
15/09/09 07:00:00 23627.1022 -0.9346 -0.2617
15/09/09 07:02:00 23627.0942 -0.9346 -0.2616
15/09/09 07:04:00 23627.0877 -0.9342 -0.2616
15/09/09 07:06:00 23627.0781 -0.9341 -0.2616
15/09/09 07:08:00 23627.0687 -0.9344 -0.2616
15/09/09 07:10:00 23627.0621 -0.9336 -0.2616
15/09/09 07:12:00 23627.0527 -0.9339 -0.2616
15/09/09 07:14:00 23627.0447 -0.9335 -0.2614
15/09/09 07:16:00 23627.0382 -0.9330 -0.2616
15/09/09 07:18:00 23627.0289 -0.9333 -0.2615
15/09/09 07:20:00 23627.0194 -0.9333 -0.2614
15/09/09 07:22:00 23627.0130 -0.9329 -0.2613
15/09/09 07:24:00 23627.0036 -0.9328 -0.2612
15/09/09 07:26:00 23626.9957 -0.9327 -0.2613
15/09/09 07:28:00 23626.9893 -0.9319 -0.2613
15/09/09 07:30:00 23626.9800 -0.9322 -0.2613
15/09/09 07:32:00 23626.9706 -0.9322 -0.2611
15/09/09 07:34:00 23626.9614 -0.9325 -0.2611
15/09/09 07:36:00 23626.9550 -0.9317 -0.2611
15/09/09 07:38:00 23626.9471 -0.9312 -0.2611
15/09/09 07:40:00 23626.9379 -0.9315 -0.2611
15/09/09 07:42:00 23626.9316 -0.9311 -0.2611
15/09/09 07:44:00 23626.9223 -0.9311 -0.2609
15/09/09 07:46:00 23626.9131 -0.9313 -0.2610
15/09/09 07:48:00 23626.9053 -0.9309 -0.2610
15/09/09 07:50:00 23626.8991 -0.9305 -0.2610
15/09/09 07:52:00 23626.8899 -0.9304 -0.2608
15/09/09 07:54:00 23626.8807 -0.9307 -0.2608
15/09/09 07:56:00 23626.8715 -0.9306 -0.2608
15/09/09 07:58:00 23626.8653 -0.9299 -0.2606
15/09/09 08:00:00 23626.8576 -0.9298 -0.2608
15/09/09 08:02:00 23626.8484 -0.9297 -0.2608
15/09/09 08:04:00 23626.8393 -0.9296 -0.2606
15/09/09 08:06:00 23626.8302 -0.9299 -0.2606
15/09/09 08:08:00 23626.8240 -0.9291 -0.2606
15/09/09 08:10:00 23626.8164 -0.9287 -0.2604
15/09/09 08:12:00 23626.8074 -0.9290 -0.2606
15/09/09 08:14:00 23626.7982 -0.9289 -0.2606
15/09/09 08:16:00 23626.7906 -0.9285 -0.2604
15/09/09 08:18:00 23626.7831 -0.9284 -0.2604
15/09/09 08:20:00 23626.7756 -0.9280 -0.2604
15/09/09 08:22:00 23626.7665 -0.9279 -0.2602
15/09/09 08:24:00 23626.7575 -0.9282 -0.2604
15/09/09 08:26:00 23626.7500 -0.9277 -0.2604
15/09/09 08:28:00 23626.7411 -0.9280 -0.2603
15/09/09 08:30:00 23626.7321 -0.9279 -0.2603
15/09/09 08:32:00 23626.7261 -0.9272 -0.2602
15/09/09 08:34:00 23626.7171 -0.9272 -0.2600
15/09/09 08:36:00 23626.7097 -0.9270 -0.2601
15/09/09 08:38:00 23626.7007 -0.9269 -0.2601
15/09/09 08:40:00 23626.6918 -0.9268 -0.2601
15/09/09 08:42:00 23626.6829 -0.9268 -0.2600
15/09/09 08:44:00 23626.6754 -0.9263 -0.2600
15/09/09 08:46:00 23626.6666 -0.9263 -0.2598
15/09/09 08:48:00 23626.6607 -0.9258 -0.2599
15/09/09 08:50:00 23626.6519 -0.9258 -0.2598
15/09/09 08:52:00 23626.6431 -0.9260 -0.2599
15/09/09 08:54:00 23626.6357 -0.9256 -0.2599
15/09/09 08:56:00 23626.6269 -0.9255 -0.2599
15/09/09 08:58:00 23626.6181 -0.9254 -0.2598
15/09/09 09:00:00 23626.6107 -0.9250 -0.2598
15/09/09 09:02:00 23626.6020 -0.9250 -0.2596
15/09/09 09:04:00 23626.5932 -0.9249 -0.2596
15/09/09 09:06:00 23626.5844 -0.9248 -0.2594
15/09/09 09:08:00 23626.5771 -0.9244 -0.2594
15/09/09 09:10:00 23626.5685 -0.9246 -0.2596
15/09/09 09:12:00 23626.5597 -0.9245 -0.2596
15/09/09 09:14:00 23626.5525 -0.9241 -0.2594
15/09/09 09:16:00 23626.5438 -0.9240 -0.2594
15/09/09 09:18:00 23626.5351 -0.9239 -0.2594
15/09/09 09:20:00 23626.5265 -0.9239 -0.2592
15/09/09 09:22:00 23626.5193 -0.9234 -0.2592
15/09/09 09:24:00 23626.5106 -0.9233 -0.2592
15/09/09 09:26:00 23626.5020 -0.9233 -0.2590
15/09/09 09:28:00 23626.4949 -0.9231 -0.2594
15/09/09 09:30:00 23626.4863 -0.9231 -0.2592
15/09/09 09:32:00 23626.4777 -0.9230 -0.2592
15/09/09 09:34:00 23626.4691 -0.9229 -0.2592
15/09/09 09:36:00 23626.4620 -0.9225 -0.2590
15/09/09 09:38:00 23626.4535 -0.9224 -0.2590
15/09/09 09:40:00 23626.4448 -0.9219 -0.2589
15/09/09 09:42:00 23626.4378 -0.9215 -0.2587
15/09/09 09:44:00 23626.4294 -0.9218 -0.2588
15/09/09 09:46:00 23626.4209 -0.9217 -0.2588
15/09/09 09:48:00 23626.4124 -0.9216 -0.2589
15/09/09 09:50:00 23626.4054 -0.9211 -0.2589
15/09/09 09:52:00 23626.3969 -0.9210 -0.2589
15/09/09 09:54:00 23626.3883 -0.9206 -0.2587
15/09/09 09:56:00 23626.3814 -0.9201 -0.2587
15/09/09 09:58:00 23626.3731 -0.9204 -0.2587
15/09/09 10:00:00 23626.3646 -0.9203 -0.2587
15/09/09 10:02:00 23626.3562 -0.9202 -0.2587
15/09/09 10:04:00 23626.3463 -0.9201 -0.2585
15/09/09 10:06:00 23626.3379 -0.9201 -0.2584
15/09/09 10:08:00 23626.3310 -0.9196 -0.2584
15/09/09 10:10:00 23626.3227 -0.9195 -0.2584
15/09/09 10:12:00 23626.3143 -0.9194 -0.2584
15/09/09 10:14:00 23626.3060 -0.9193 -0.2584
15/09/09 10:16:00 23626.2992 -0.9189 -0.2584
15/09/09 10:18:00 23626.2909 -0.9188 -0.2584
15/09/09 10:20:00 23626.2825 -0.9183 -0.2582
15/09/09 10:22:00 23626.2727 -0.9186 -0.2582
15/09/09 10:24:00 23626.2645 -0.9188 -0.2584
15/09/09 10:26:00 23626.2562 -0.9184 -0.2582
15/09/09 10:28:00 23626.2495 -0.9179 -0.2582
15/09/09 10:30:00 23626.2413 -0.9179 -0.2580
15/09/09 10:32:00 23626.2330 -0.9174 -0.2579
15/09/09 10:34:00 23626.2233 -0.9177 -0.2579
15/09/09 10:36:00 23626.2152 -0.9179 -0.2580
15/09/09 10:38:00 23626.2084 -0.9171 -0.2579
15/09/09 10:40:00 23626.2003 -0.9170 -0.2579
15/09/09 10:42:00 23626.1920 -0.9166 -0.2577
15/09/09 10:44:00 23626.1824 -0.9169 -0.2577
15/09/09 10:46:00 23626.1743 -0.9167 -0.2577
15/09/09 10:48:00 23626.1662 -0.9166 -0.2579
15/09/09 10:50:00 23626.1596 -0.9161 -0.2579
15/09/09 10:52:00 23626.1514 -0.9157 -0.2578
15/09/09 10:54:00 23626.1404 -0.9163 -0.2578
15/09/09 10:56:00 23626.1338 -0.9158 -0.2578
15/09/09 10:58:00 23626.1257 -0.9157 -0.2578
15/09/09 11:00:00 23626.1176 -0.9153 -0.2576
15/09/09 11:02:00 23626.1081 -0.9155 -0.2576
15/09/09 11:04:00 23626.1000 -0.9151 -0.2575
15/09/09 11:06:00 23626.0935 -0.9146 -0.2575
15/09/09 11:08:00 23626.0856 -0.9145 -0.2575
15/09/09 11:10:00 23626.0746 -0.9151 -0.2575
15/09/09 11:12:00 23626.0681 -0.9143 -0.2573
15/09/09 11:14:00 23626.0602 -0.9142 -0.2573
15/09/09 11:16:00 23626.0522 -0.9141 -0.2573
15/09/09 11:18:00 23626.0428 -0.9144 -0.2573
15/09/09 11:20:00 23626.0349 -0.9140 -0.2572
15/09/09 11:22:00 23626.0284 -0.9132 -0.2570
15/09/09 11:24:00 23626.0175 -0.9138 -0.2570
15/09/09 11:26:00 23626.0097 -0.9137 -0.2570
15/09/09 11:28:00 23626.0033 -0.9131 -0.2572
15/09/09 11:30:00 23625.9954 -0.9127 -0.2570
15/09/09 11:32:00 23625.9860 -0.9126 -0.2569
15/09/09 11:34:00 23625.9782 -0.9125 -0.2569
15/09/09 11:36:00 23625.9704 -0.9124 -0.2569
15/09/09 11:38:00 23625.9611 -0.9123 -0.2567
15/09/09 11:40:00 23625.9533 -0.9122 -0.2567
15/09/09 11:42:00 23625.9439 -0.9121 -0.2568
15/09/09 11:44:00 23625.9362 -0.9120 -0.2568
15/09/09 11:46:00 23625.9285 -0.9118 -0.2568
15/09/09 11:48:00 23625.9192 -0.9118 -0.2566
15/09/09 11:50:00 23625.9114 -0.9113 -0.2565
15/09/09 11:52:00 23625.9053 -0.9111 -0.2568
15/09/09 11:54:00 23625.8945 -0.9114 -0.2566
15/09/09 11:56:00 23625.8868 -0.9110 -0.2565
15/09/09 11:58:00 23625.8806 -0.9102 -0.2563
15/09/09 12:00:00 23625.8700 -0.9111 -0.2565
15/09/09 12:02:00 23625.8638 -0.9102 -0.2565
15/09/09 12:04:00 23625.8531 -0.9105 -0.2564
15/09/09 12:06:00 23625.8469 -0.9097 -0.2562
15/09/09 12:08:00 23625.8393 -0.9095 -0.2564
15/09/09 12:10:00 23625.8303 -0.9098 -0.2564
15/09/09 12:12:00 23625.8227 -0.9093 -0.2562
15/09/09 12:14:00 23625.8120 -0.9096 -0.2561
15/09/09 12:16:00 23625.8060 -0.9091 -0.2563
15/09/09 12:18:00 23625.7954 -0.9094 -0.2561
15/09/09 12:20:00 23625.7893 -0.9086 -0.2560
15/09/09 12:22:00 23625.7788 -0.9091 -0.2561
15/09/09 12:24:00 23625.7728 -0.9086 -0.2561
15/09/09 12:26:00 23625.7653 -0.9082 -0.2560
15/09/09 12:28:00 23625.7563 -0.9080 -0.2560
15/09/09 12:30:00 23625.7488 -0.9079 -0.2560
15/09/09 12:32:00 23625.7383 -0.9082 -0.2559
15/09/09 12:34:00 23625.7323 -0.9073 -0.2559
15/09/09 12:36:00 23625.7219 -0.9076 -0.2557
15/09/09 12:38:00 23625.7159 -0.9071 -0.2559
15/09/09 12:40:00 23625.7055 -0.9073 -0.2558
15/09/09 12:42:00 23625.6996 -0.9069 -0.2558
15/09/09 12:44:00 23625.6892 -0.9071 -0.2558
15/09/09 12:46:00 23625.6819 -0.9070 -0.2558
15/09/09 12:48:00 23625.6730 -0.9068 -0.2558
15/09/09 12:50:00 23625.6656 -0.9064 -0.2557
15/09/09 12:52:00 23625.6568 -0.9066 -0.2558
15/09/09 12:54:00 23625.6494 -0.9061 -0.2557
15/09/09 12:56:00 23625.6406 -0.9060 -0.2555
15/09/09 12:58:00 23625.6318 -0.9060 -0.2554
15/09/09 13:00:00 23625.6245 -0.9058 -0.2556
15/09/09 13:02:00 23625.6157 -0.9057 -0.2554
15/09/09 13:04:00 23625.6083 -0.9049 -0.2551
15/09/09 13:06:00 23625.5981 -0.9054 -0.2553
15/09/09 13:08:00 23625.5923 -0.9046 -0.2551
15/09/09 13:10:00 23625.5821 -0.9048 -0.2552
15/09/09 13:12:00 23625.5764 -0.9044 -0.2552
15/09/09 13:14:00 23625.5662 -0.9046 -0.2552
15/09/09 13:16:00 23625.5575 -0.9044 -0.2552
15/09/09 13:18:00 23625.5503 -0.9043 -0.2552
15/09/09 13:20:00 23625.5416 -0.9042 -0.2552
15/09/09 13:22:00 23625.5345 -0.9037 -0.2551
15/09/09 13:24:00 23625.5258 -0.9036 -0.2551
15/09/09 13:26:00 23625.5157 -0.9038 -0.2550
15/09/09 13:28:00 23625.5100 -0.9030 -0.2550
15/09/09 13:30:00 23625.4999 -0.9032 -0.2548
15/09/09 13:32:00 23625.4914 -0.9035 -0.2548
15/09/09 13:34:00 23625.4842 -0.9030 -0.2549
15/09/09 13:36:00 23625.4757 -0.9029 -0.2547
15/09/09 13:38:00 23625.4686 -0.9024 -0.2547
15/09/09 13:40:00 23625.4600 -0.9022 -0.2548
15/09/09 13:42:00 23625.4515 -0.9021 -0.2546
15/09/09 13:44:00 23625.4445 -0.9019 -0.2548
15/09/09 13:46:00 23625.4344 -0.9018 -0.2546
15/09/09 13:48:00 23625.4259 -0.9017 -0.2545
15/09/09 13:50:00 23625.4190 -0.9015 -0.2547
15/09/09 13:52:00 23625.4105 -0.9014 -0.2547
15/09/09 13:54:00 23625.4019 -0.9010 -0.2544
15/09/09 13:56:00 23625.3951 -0.9008 -0.2546
15/09/09 13:58:00 23625.3866 -0.9007 -0.2544
15/09/09 14:00:00 23625.3767 -0.9010 -0.2543
15/09/09 14:02:00 23625.3683 -0.9008 -0.2543
15/09/09 14:04:00 23625.3614 -0.9003 -0.2543
15/09/09 14:06:00 23625.3530 -0.9001 -0.2543
15/09/09 14:08:00 23625.3431 -0.9004 -0.2542
15/09/09 14:10:00 23625.3377 -0.8995 -0.2542
15/09/09 14:12:00 23625.3279 -0.8997 -0.2542
15/09/09 14:14:00 23625.3195 -0.8996 -0.2543
15/09/09 14:16:00 23625.3112 -0.8995 -0.2541
15/09/09 14:18:00 23625.3044 -0.8990 -0.2540
15/09/09 14:20:00 23625.2961 -0.8989 -0.2540
15/09/09 14:22:00 23625.2862 -0.8987 -0.2539
15/09/09 14:24:00 23625.2780 -0.8989 -0.2540
15/09/09 14:26:00 23625.2713 -0.8985 -0.2539
15/09/09 14:28:00 23625.2630 -0.8983 -0.2539
15/09/09 14:30:00 23625.2533 -0.8985 -0.2539
15/09/09 14:32:00 23625.2450 -0.8980 -0.2538
15/09/09 14:34:00 23625.2369 -0.8982 -0.2540
15/09/09 14:36:00 23625.2301 -0.8974 -0.2537
15/09/09 14:38:00 23625.2219 -0.8973 -0.2535
15/09/09 14:40:00 23625.2122 -0.8975 -0.2535
15/09/09 14:42:00 23625.2041 -0.8974 -0.2536
15/09/09 14:44:00 23625.1959 -0.8972 -0.2536
15/09/09 14:46:00 23625.1893 -0.8967 -0.2536
15/09/09 14:48:00 23625.1796 -0.8965 -0.2535
15/09/09 14:50:00 23625.1716 -0.8967 -0.2537
15/09/09 14:52:00 23625.1634 -0.8963 -0.2534
15/09/09 14:54:00 23625.1538 -0.8965 -0.2534
15/09/09 14:56:00 23625.1458 -0.8963 -0.2534
15/09/09 14:58:00 23625.1391 -0.8955 -0.2533
15/09/09 15:00:00 23625.1312 -0.8957 -0.2533
15/09/09 15:02:00 23625.1231 -0.8952 -0.2532
15/09/09 15:04:00 23625.1136 -0.8954 -0.2532
15/09/09 15:06:00 23625.1056 -0.8953 -0.2532
15/09/09 15:08:00 23625.0975 -0.8948 -0.2529
15/09/09 15:10:00 23625.0881 -0.8954 -0.2531
15/09/09 15:12:00 23625.0801 -0.8949 -0.2530
15/09/09 15:14:00 23625.0736 -0.8944 -0.2530
15/09/09 15:16:00 23625.0657 -0.8942 -0.2530
15/09/09 15:18:00 23625.0562 -0.8940 -0.2529
15/09/09 15:20:00 23625.0483 -0.8942 -0.2531
15/09/09 15:22:00 23625.0404 -0.8938 -0.2527
15/09/09 15:24:00 23625.0310 -0.8940 -0.2528
15/09/09 15:26:00 23625.0231 -0.8938 -0.2530
15/09/09 15:28:00 23625.0152 -0.8933 -0.2528
15/09/09 15:30:00 23625.0058 -0.8935 -0.2529
15/09/09 15:32:00 23624.9979 -0.8930 -0.2527
15/09/09 15:34:00 23624.9902 -0.8932 -0.2527
15/09/09 15:36:00 23624.9808 -0.8931 -0.2526
15/09/09 15:38:00 23624.9730 -0.8929 -0.2526
15/09/09 15:40:00 23624.9637 -0.8928 -0.2525
15/09/09 15:42:00 23624.9589 -0.8919 -0.2525
15/09/09 15:44:00 23624.9496 -0.8921 -0.2526
15/09/09 15:46:00 23624.9418 -0.8916 -0.2524
15/09/09 15:48:00 23624.9341 -0.8914 -0.2525
15/09/09 15:50:00 23624.9248 -0.8913 -0.2523
15/09/09 15:52:00 23624.9171 -0.8911 -0.2523
15/09/09 15:54:00 23624.9094 -0.8910 -0.2524
15/09/09 15:56:00 23624.9002 -0.8908 -0.2522
15/09/09 15:58:00 23624.8925 -0.8907 -0.2523
15/09/09 16:00:00 23624.8848 -0.8902 -0.2521
15/09/09 16:02:00 23624.8756 -0.8903 -0.2522
15/09/09 16:04:00 23624.8680 -0.8902 -0.2522
15/09/09 16:06:00 23624.8589 -0.8904 -0.2522
15/09/09 16:08:00 23624.8512 -0.8899 -0.2521
15/09/09 16:10:00 23624.8407 -0.8904 -0.2521
15/09/09 16:12:00 23624.8330 -0.8899 -0.2520
15/09/09 16:14:00 23624.8239 -0.8898 -0.2519
15/09/09 16:16:00 23624.8163 -0.8896 -0.2519
15/09/09 16:18:00 23624.8087 -0.8890 -0.2519
15/09/09 16:20:00 23624.7997 -0.8893 -0.2518
15/09/09 16:22:00 23624.7921 -0.8888 -0.2516
15/09/09 16:24:00 23624.7846 -0.8887 -0.2517
15/09/09 16:26:00 23624.7756 -0.8884 -0.2517
15/09/09 16:28:00 23624.7681 -0.8883 -0.2517
15/09/09 16:30:00 23624.7606 -0.8878 -0.2516
15/09/09 16:32:00 23624.7516 -0.8880 -0.2516
15/09/09 16:34:00 23624.7441 -0.8875 -0.2515
15/09/09 16:36:00 23624.7352 -0.8877 -0.2515
15/09/09 16:38:00 23624.7262 -0.8874 -0.2516
15/09/09 16:40:00 23624.7174 -0.8877 -0.2514
15/09/09 16:42:00 23624.7099 -0.8872 -0.2513
15/09/09 16:44:00 23624.7011 -0.8873 -0.2515
15/09/09 16:46:00 23624.6936 -0.8868 -0.2514
15/09/09 16:48:00 23624.6863 -0.8867 -0.2514
15/09/09 16:50:00 23624.6774 -0.8865 -0.2513
15/09/09 16:52:00 23624.6700 -0.8860 -0.2511
15/09/09 16:54:00 23624.6597 -0.8865 -0.2513
15/09/09 16:56:00 23624.6523 -0.8860 -0.2512
15/09/09 16:58:00 23624.6436 -0.8862 -0.2512
15/09/09 17:00:00 23624.6362 -0.8857 -0.2511
15/09/09 17:02:00 23624.6289 -0.8852 -0.2510
15/09/09 17:04:00 23624.6201 -0.8850 -0.2510
15/09/09 17:06:00 23624.6099 -0.8855 -0.2511
15/09/09 17:08:00 23624.6026 -0.8850 -0.2509
15/09/09 17:10:00 23624.5954 -0.8848 -0.2510
15/09/09 17:12:00 23624.5867 -0.8847 -0.2508
15/09/09 17:14:00 23624.5794 -0.8841 -0.2509
15/09/09 17:16:00 23624.5692 -0.8843 -0.2507
15/09/09 17:18:00 23624.5606 -0.8845 -0.2508
15/09/09 17:20:00 23624.5534 -0.8840 -0.2506
15/09/09 17:22:00 23624.5462 -0.8838 -0.2508
15/09/09 17:24:00 23624.5376 -0.8836 -0.2507
15/09/09 17:26:00 23624.5274 -0.8838 -0.2506
15/09/09 17:28:00 23624.5203 -0.8833 -0.2505
15/09/09 17:30:00 23624.5132 -0.8831 -0.2507
15/09/09 17:32:00 23624.5045 -0.8829 -0.2507
15/09/09 17:34:00 23624.4945 -0.8832 -0.2504
15/09/09 17:36:00 23624.4874 -0.8829 -0.2506
15/09/09 17:38:00 23624.4803 -0.8821 -0.2503
15/09/09 17:40:00 23624.4718 -0.8822 -0.2505
15/09/09 17:42:00 23624.4617 -0.8824 -0.2504
15/09/09 17:44:00 23624.4547 -0.8823 -0.2504
15/09/09 17:46:00 23624.4476 -0.8813 -0.2503
15/09/09 17:48:00 23624.4377 -0.8819 -0.2503
15/09/09 17:50:00 23624.4292 -0.8817 -0.2502
15/09/09 17:52:00 23624.4222 -0.8812 -0.2501
15/09/09 17:54:00 23624.4137 -0.8810 -0.2501
15/09/09 17:56:00 23624.4037 -0.8812 -0.2502
15/09/09 17:58:00 23624.3968 -0.8807 -0.2499
15/09/09 18:00:00 23624.3899 -0.8805 -0.2501
15/09/09 18:02:00 23624.3800 -0.8806 -0.2501
15/09/09 18:04:00 23624.3716 -0.8805 -0.2500
15/09/09 18:06:00 23624.3647 -0.8800 -0.2499
15/09/09 18:08:00 23624.3548 -0.8801 -0.2499
15/09/09 18:10:00 23624.3480 -0.8799 -0.2499
15/09/09 18:12:00 23624.3395 -0.8794 -0.2498
15/09/09 18:14:00 23624.3298 -0.8799 -0.2499
15/09/09 18:16:00 23624.3229 -0.8791 -0.2496
15/09/09 18:18:00 23624.3161 -0.8789 -0.2498
15/09/09 18:20:00 23624.3063 -0.8791 -0.2496
15/09/09 18:22:00 23624.2980 -0.8788 -0.2497
15/09/09 18:24:00 23624.2882 -0.8790 -0.2496
15/09/09 18:26:00 23624.2814 -0.8785 -0.2496
15/09/09 18:28:00 23624.2747 -0.8780 -0.2495
15/09/09 18:30:00 23624.2649 -0.8781 -0.2495
15/09/09 18:32:00 23624.2567 -0.8779 -0.2494
15/09/09 18:34:00 23624.2470 -0.8781 -0.2495
15/09/09 18:36:00 23624.2403 -0.8776 -0.2493
15/09/09 18:38:00 23624.2336 -0.8770 -0.2494
15/09/09 18:40:00 23624.2239 -0.8771 -0.2494
15/09/09 18:42:00 23624.2157 -0.8771 -0.2491
15/09/09 18:44:00 23624.2061 -0.8772 -0.2492
15/09/09 18:46:00 23624.1994 -0.8766 -0.2492
15/09/09 18:48:00 23624.1898 -0.8768 -0.2491
15/09/09 18:50:00 23624.1817 -0.8766 -0.2491
15/09/09 18:52:00 23624.1751 -0.8760 -0.2492
15/09/09 18:54:00 23624.1655 -0.8762 -0.2492
15/09/09 18:56:00 23624.1589 -0.8757 -0.2489
15/09/09 18:58:00 23624.1494 -0.8759 -0.2490
15/09/09 19:00:00 23624.1413 -0.8756 -0.2490
15/09/09 19:02:00 23624.1318 -0.8758 -0.2489
15/09/09 19:04:00 23624.1252 -0.8749 -0.2488
15/09/09 19:06:00 23624.1157 -0.8754 -0.2490
15/09/09 19:08:00 23624.1091 -0.8746 -0.2487
15/09/09 19:10:00 23624.0997 -0.8747 -0.2488
15/09/09 19:12:00 23624.0917 -0.8745 -0.2488
15/09/09 19:14:00 23624.0822 -0.8747 -0.2487
15/09/09 19:16:00 23624.0758 -0.8741 -0.2487
15/09/09 19:18:00 23624.0664 -0.8743 -0.2486
15/09/09 19:20:00 23624.0599 -0.8737 -0.2486
15/09/09 19:22:00 23624.0505 -0.8739 -0.2485
15/09/09 19:24:00 23624.0426 -0.8734 -0.2484
15/09/09 19:26:00 23624.0332 -0.8735 -0.2485
15/09/09 19:28:00 23624.0268 -0.8730 -0.2483
15/09/09 19:30:00 23624.0175 -0.8731 -0.2484
15/09/09 19:32:00 23624.0081 -0.8732 -0.2484
15/09/09 19:34:00 23624.0017 -0.8724 -0.2481
15/09/09 19:36:00 23623.9924 -0.8725 -0.2482
15/09/09 19:38:00 23623.9846 -0.8723 -0.2482
15/09/09 19:40:00 23623.9753 -0.8725 -0.2481
15/09/09 19:42:00 23623.9690 -0.8719 -0.2483
15/09/09 19:44:00 23623.9597 -0.8717 -0.2482
15/09/09 19:46:00 23623.9504 -0.8719 -0.2481
15/09/09 19:48:00 23623.9442 -0.8713 -0.2481
15/09/09 19:50:00 23623.9349 -0.8711 -0.2480
15/09/09 19:52:00 23623.9272 -0.8709 -0.2479
15/09/09 19:54:00 23623.9180 -0.8711 -0.2480
15/09/09 19:56:00 23623.9087 -0.8708 -0.2479
15/09/09 19:58:00 23623.9026 -0.8707 -0.2479
15/09/09 20:00:00 23623.8934 -0.8705 -0.2478
15/09/09 20:02:00 23623.8842 -0.8706 -0.2478
15/09/09 20:04:00 23623.8766 -0.8704 -0.2479
15/09/09 20:06:00 23623.8674 -0.8702 -0.2478
15/09/09 20:08:00 23623.8613 -0.8696 -0.2478
15/09/09 20:10:00 23623.8522 -0.8698 -0.2477
15/09/09 20:12:00 23623.8431 -0.8696 -0.2476
15/09/09 20:14:00 23623.8370 -0.8690 -0.2476
15/09/09 20:16:00 23623.8279 -0.8691 -0.2477
15/09/09 20:18:00 23623.8188 -0.8689 -0.2476
15/09/09 20:20:00 23623.8113 -0.8688 -0.2474
15/09/09 20:22:00 23623.8023 -0.8689 -0.2475
15/09/09 20:24:00 23623.7932 -0.8687 -0.2474
15/09/09 20:26:00 23623.7872 -0.8681 -0.2474
15/09/09 20:28:00 23623.7782 -0.8682 -0.2475
15/09/09 20:30:00 23623.7692 -0.8680 -0.2474
15/09/09 20:32:00 23623.7602 -0.8679 -0.2471
15/09/09 20:34:00 23623.7542 -0.8673 -0.2471
15/09/09 20:36:00 23623.7452 -0.8671 -0.2470
15/09/09 20:38:00 23623.7363 -0.8672 -0.2471
15/09/09 20:40:00 23623.7289 -0.8670 -0.2471
15/09/09 20:42:00 23623.7199 -0.8668 -0.2470
15/09/09 20:44:00 23623.7111 -0.8669 -0.2471
15/09/09 20:46:00 23623.7022 -0.8671 -0.2471
15/09/09 20:48:00 23623.6963 -0.8662 -0.2468
15/09/09 20:50:00 23623.6874 -0.8659 -0.2469
15/09/09 20:52:00 23623.6786 -0.8661 -0.2470
15/09/09 20:54:00 23623.6697 -0.8659 -0.2467
15/09/09 20:56:00 23623.6609 -0.8660 -0.2469
15/09/09 20:58:00 23623.6551 -0.8655 -0.2468
15/09/09 21:00:00 23623.6463 -0.8653 -0.2467
15/09/09 21:02:00 23623.6374 -0.8650 -0.2467
15/09/09 21:04:00 23623.6287 -0.8652 -0.2466
15/09/09 21:06:00 23623.6214 -0.8649 -0.2468
15/09/09 21:08:00 23623.6127 -0.8647 -0.2466
15/09/09 21:10:00 23623.6039 -0.8645 -0.2465
15/09/09 21:12:00 23623.5952 -0.8646 -0.2467
15/09/09 21:14:00 23623.5865 -0.8644 -0.2464
15/09/09 21:16:00 23623.5808 -0.8639 -0.2465
15/09/09 21:18:00 23623.5721 -0.8636 -0.2463
15/09/09 21:20:00 23623.5634 -0.8638 -0.2464
15/09/09 21:22:00 23623.5547 -0.8635 -0.2465
15/09/09 21:24:00 23623.5460 -0.8633 -0.2462
15/09/09 21:26:00 23623.5374 -0.8634 -0.2464
15/09/09 21:28:00 23623.5288 -0.8633 -0.2461
15/09/09 21:30:00 23623.5231 -0.8623 -0.2462
15/09/09 21:32:00 23623.5146 -0.8624 -0.2462
15/09/09 21:34:00 23623.5059 -0.8622 -0.2461
15/09/09 21:36:00 23623.4973 -0.8620 -0.2460
15/09/09 21:38:00 23623.4888 -0.8621 -0.2461
15/09/09 21:40:00 23623.4803 -0.8622 -0.2461
15/09/09 21:42:00 23623.4717 -0.8617 -0.2459
15/09/09 21:44:00 23623.4632 -0.8618 -0.2459
15/09/09 21:46:00 23623.4561 -0.8612 -0.2460
15/09/09 21:48:00 23623.4477 -0.8614 -0.2459
15/09/09 21:50:00 23623.4392 -0.8611 -0.2459
15/09/09 21:52:00 23623.4307 -0.8609 -0.2458
15/09/09 21:54:00 23623.4222 -0.8610 -0.2459
15/09/09 21:56:00 23623.4138 -0.8608 -0.2458
15/09/09 21:58:00 23623.4053 -0.8606 -0.2457
15/09/09 22:00:00 23623.3969 -0.8603 -0.2456
15/09/09 22:02:00 23623.3885 -0.8605 -0.2456
15/09/09 22:04:00 23623.3800 -0.8598 -0.2455
15/09/09 22:06:00 23623.3716 -0.8600 -0.2456
15/09/09 22:08:00 23623.3633 -0.8597 -0.2455
15/09/09 22:10:00 23623.3549 -0.8599 -0.2455
15/09/09 22:12:00 23623.3465 -0.8593 -0.2453
15/09/09 22:14:00 23623.3382 -0.8594 -0.2455
15/09/09 22:16:00 23623.3299 -0.8592 -0.2452
15/09/09 22:18:00 23623.3216 -0.8593 -0.2454
15/09/09 22:20:00 23623.3132 -0.8587 -0.2452
15/09/09 22:22:00 23623.3050 -0.8589 -0.2452
15/09/09 22:24:00 23623.2997 -0.8579 -0.2453
15/09/09 22:26:00 23623.2884 -0.8584 -0.2452
15/09/09 22:28:00 23623.2801 -0.8581 -0.2451
15/09/09 22:30:00 23623.2734 -0.8576 -0.2450
15/09/09 22:32:00 23623.2652 -0.8576 -0.2452
15/09/09 22:34:00 23623.2570 -0.8575 -0.2449
15/09/09 22:36:00 23623.2487 -0.8572 -0.2450
15/09/09 22:38:00 23623.2405 -0.8570 -0.2449
15/09/09 22:40:00 23623.2323 -0.8567 -0.2450
15/09/09 22:42:00 23623.2242 -0.8565 -0.2449
15/09/09 22:44:00 23623.2161 -0.8566 -0.2449
15/09/09 22:46:00 23623.2078 -0.8560 -0.2448
15/09/09 22:48:00 23623.1997 -0.8558 -0.2447
15/09/09 22:50:00 23623.1917 -0.8559 -0.2448
15/09/09 22:52:00 23623.1835 -0.8557 -0.2447
15/09/09 22:54:00 23623.1754 -0.8554 -0.2447
15/09/09 22:56:00 23623.1674 -0.8552 -0.2446
15/09/09 22:58:00 23623.1593 -0.8549 -0.2447
15/09/09 23:00:00 23623.1512 -0.8547 -0.2444
15/09/09 23:02:00 23623.1432 -0.8545 -0.2445
15/09/09 23:04:00 23623.1322 -0.8549 -0.2444
15/09/09 23:06:00 23623.1241 -0.8546 -0.2445
15/09/09 23:08:00 23623.1161 -0.8544 -0.2444
15/09/09 23:10:00 23623.1081 -0.8541 -0.2444
15/09/09 23:12:00 23623.1001 -0.8539 -0.2443
15/09/09 23:14:00 23623.0922 -0.8537 -0.2442
15/09/09 23:16:00 23623.0842 -0.8534 -0.2443
15/09/09 23:18:00 23623.0763 -0.8532 -0.2442
15/09/09 23:20:00 23623.0683 -0.8530 -0.2441
15/09/09 23:22:00 23623.0574 -0.8534 -0.2441
15/09/09 23:24:00 23623.0495 -0.8532 -0.2440
15/09/09 23:26:00 23623.0416 -0.8529 -0.2441
15/09/09 23:28:00 23623.0337 -0.8527 -0.2440
15/09/09 23:30:00 23623.0259 -0.8525 -0.2439
15/09/09 23:32:00 23623.0180 -0.8522 -0.2440
15/09/09 23:34:00 23623.0086 -0.8520 -0.2437
15/09/09 23:36:00 23623.0008 -0.8517 -0.2438
15/09/09 23:38:00 23622.9930 -0.8518 -0.2438
15/09/09 23:40:00 23622.9852 -0.8515 -0.2439
15/09/09 23:42:00 23622.9775 -0.8513 -0.2438
15/09/09 23:44:00 23622.9666 -0.8514 -0.2437
15/09/09 23:46:00 23622.9589 -0.8511 -0.2436
15/09/09 23:48:00 23622.9511 -0.8509 -0.2437
15/09/09 23:50:00 23622.9434 -0.8506 -0.2436
15/09/09 23:52:00 23622.9356 -0.8504 -0.2437
15/09/09 23:54:00 23622.9264 -0.8505 -0.2435
15/09/09 23:56:00 23622.9187 -0.8499 -0.2435
15/09/09 23:58:00 23622.9110 -0.8496 -0.2434
15/09/10 00:00:00 23622.9033 -0.8494 -0.2434
15/09/10 00:02:00 23622.8927 -0.8498 -0.2433
15/09/10 00:04:00 23622.8850 -0.8495 -0.2434
15/09/10 00:06:00 23622.8774 -0.8493 -0.2433
15/09/10 00:08:00 23622.8697 -0.8487 -0.2432
15/09/10 00:10:00 23622.8591 -0.8491 -0.2433
15/09/10 00:12:00 23622.8515 -0.8489 -0.2432
15/09/10 00:14:00 23622.8439 -0.8486 -0.2433
15/09/10 00:16:00 23622.8349 -0.8487 -0.2431
15/09/10 00:18:00 23622.8273 -0.8484 -0.2432
15/09/10 00:20:00 23622.8197 -0.8479 -0.2430
15/09/10 00:22:00 23622.8121 -0.8472 -0.2429
15/09/10 00:24:00 23622.8016 -0.8477 -0.2428
15/09/10 00:26:00 23622.7941 -0.8474 -0.2428
15/09/10 00:28:00 23622.7866 -0.8471 -0.2429
15/09/10 00:30:00 23622.7761 -0.8475 -0.2430
15/09/10 00:32:00 23622.7687 -0.8473 -0.2429
15/09/10 00:34:00 23622.7611 -0.8467 -0.2428
15/09/10 00:36:00 23622.7522 -0.8468 -0.2427
15/09/10 00:38:00 23622.7447 -0.8462 -0.2426
15/09/10 00:40:00 23622.7373 -0.8459 -0.2427
15/09/10 00:42:00 23622.7269 -0.8464 -0.2426
15/09/10 00:44:00 23622.7195 -0.8461 -0.2427
15/09/10 00:46:00 23622.7121 -0.8459 -0.2425
15/09/10 00:48:00 23622.7032 -0.8456 -0.2425
15/09/10 00:50:00 23622.6959 -0.8453 -0.2425
15/09/10 00:52:00 23622.6855 -0.8454 -0.2425
15/09/10 00:54:00 23622.6781 -0.8452 -0.2424
15/09/10 00:56:00 23622.6707 -0.8445 -0.2423
15/09/10 00:58:00 23622.6605 -0.8449 -0.2423
15/09/10 01:00:00 23622.6532 -0.8446 -0.2424
15/09/10 01:02:00 23622.6459 -0.8444 -0.2423
15/09/10 01:04:00 23622.6371 -0.8441 -0.2422
15/09/10 01:06:00 23622.6298 -0.8439 -0.2423
15/09/10 01:08:00 23622.6196 -0.8440 -0.2420
15/09/10 01:10:00 23622.6123 -0.8437 -0.2421
15/09/10 01:12:00 23622.6021 -0.8438 -0.2420
15/09/10 01:14:00 23622.5949 -0.8435 -0.2421
15/09/10 01:16:00 23622.5877 -0.8433 -0.2420
15/09/10 01:18:00 23622.5790 -0.8430 -0.2419
15/09/10 01:20:00 23622.5718 -0.8427 -0.2420
15/09/10 01:22:00 23622.5616 -0.8428 -0.2417
15/09/10 01:24:00 23622.5545 -0.8425 -0.2420
15/09/10 01:26:00 23622.5458 -0.8422 -0.2417
15/09/10 01:28:00 23622.5386 -0.8416 -0.2416
15/09/10 01:30:00 23622.5286 -0.8420 -0.2417
15/09/10 01:32:00 23622.5215 -0.8417 -0.2418
15/09/10 01:34:00 23622.5113 -0.8418 -0.2417
15/09/10 01:36:00 23622.5043 -0.8416 -0.2416
15/09/10 01:38:00 23622.4957 -0.8413 -0.2415
15/09/10 01:40:00 23622.4887 -0.8410 -0.2416
15/09/10 01:42:00 23622.4786 -0.8411 -0.2415
15/09/10 01:44:00 23622.4716 -0.8408 -0.2416
15/09/10 01:46:00 23622.4616 -0.8408 -0.2415
15/09/10 01:48:00 23622.4545 -0.8402 -0.2414
15/09/10 01:50:00 23622.4461 -0.8403 -0.2413
15/09/10 01:52:00 23622.4391 -0.8397 -0.2412
15/09/10 01:54:00 23622.4291 -0.8401 -0.2413
15/09/10 01:56:00 23622.4221 -0.8395 -0.2412
15/09/10 01:58:00 23622.4122 -0.8395 -0.2411
15/09/10 02:00:00 23622.4053 -0.8393 -0.2410
15/09/10 02:02:00 23622.3968 -0.8390 -0.2411
15/09/10 02:04:00 23622.3870 -0.8394 -0.2410
15/09/10 02:06:00 23622.3800 -0.8387 -0.2411
15/09/10 02:08:00 23622.3717 -0.8389 -0.2410
15/09/10 02:10:00 23622.3648 -0.8382 -0.2409
15/09/10 02:12:00 23622.3550 -0.8385 -0.2412
15/09/10 02:14:00 23622.3481 -0.8380 -0.2409
15/09/10 02:16:00 23622.3383 -0.8380 -0.2410
15/09/10 02:18:00 23622.3299 -0.8378 -0.2408
15/09/10 02:20:00 23622.3231 -0.8371 -0.2407
15/09/10 02:22:00 23622.3134 -0.8375 -0.2407
15/09/10 02:24:00 23622.3065 -0.8369 -0.2407
15/09/10 02:26:00 23622.2968 -0.8370 -0.2406
15/09/10 02:28:00 23622.2886 -0.8370 -0.2407
15/09/10 02:30:00 23622.2818 -0.8364 -0.2406
15/09/10 02:32:00 23622.2720 -0.8364 -0.2405
15/09/10 02:34:00 23622.2639 -0.8365 -0.2406
15/09/10 02:36:00 23622.2571 -0.8359 -0.2405
15/09/10 02:38:00 23622.2474 -0.8359 -0.2404
15/09/10 02:40:00 23622.2378 -0.8363 -0.2405
15/09/10 02:42:00 23622.2311 -0.8356 -0.2406
15/09/10 02:44:00 23622.2229 -0.8354 -0.2403
15/09/10 02:46:00 23622.2133 -0.8355 -0.2402
15/09/10 02:48:00 23622.2067 -0.8351 -0.2405
15/09/10 02:50:00 23622.1971 -0.8352 -0.2402
15/09/10 02:52:00 23622.1890 -0.8350 -0.2401
15/09/10 02:54:00 23622.1823 -0.8343 -0.2402
15/09/10 02:56:00 23622.1728 -0.8347 -0.2401
15/09/10 02:58:00 23622.1647 -0.8344 -0.2402
15/09/10 03:00:00 23622.1581 -0.8337 -0.2401
15/09/10 03:02:00 23622.1486 -0.8338 -0.2401
15/09/10 03:04:00 23622.1391 -0.8338 -0.2400
15/09/10 03:06:00 23622.1311 -0.8339 -0.2400
15/09/10 03:08:00 23622.1246 -0.8333 -0.2400
15/09/10 03:10:00 23622.1151 -0.8333 -0.2401
15/09/10 03:12:00 23622.1056 -0.8334 -0.2398
15/09/10 03:14:00 23622.0991 -0.8328 -0.2397
15/09/10 03:16:00 23622.0911 -0.8324 -0.2398
15/09/10 03:18:00 23622.0817 -0.8325 -0.2397
15/09/10 03:20:00 23622.0722 -0.8325 -0.2397
15/09/10 03:22:00 23622.0643 -0.8322 -0.2396
15/09/10 03:24:00 23622.0579 -0.8316 -0.2395
15/09/10 03:26:00 23622.0485 -0.8316 -0.2396
15/09/10 03:28:00 23622.0407 -0.8316 -0.2397
15/09/10 03:30:00 23622.0313 -0.8317 -0.2396
15/09/10 03:32:00 23622.0249 -0.8311 -0.2395
15/09/10 03:34:00 23622.0156 -0.8311 -0.2394
15/09/10 03:36:00 23622.0078 -0.8308 -0.2393
15/09/10 03:38:00 23621.9984 -0.8308 -0.2394
15/09/10 03:40:00 23621.9891 -0.8309 -0.2393
15/09/10 03:42:00 23621.9828 -0.8302 -0.2393
15/09/10 03:44:00 23621.9750 -0.8299 -0.2394
15/09/10 03:46:00 23621.9658 -0.8300 -0.2391
15/09/10 03:48:00 23621.9565 -0.8301 -0.2390
15/09/10 03:50:00 23621.9488 -0.8297 -0.2391
15/09/10 03:52:00 23621.9396 -0.8298 -0.2390
15/09/10 03:54:00 23621.9333 -0.8291 -0.2389
15/09/10 03:56:00 23621.9256 -0.8288 -0.2390
15/09/10 03:58:00 23621.9164 -0.8288 -0.2390
15/09/10 04:00:00 23621.9073 -0.8289 -0.2389
15/09/10 04:02:00 23621.8996 -0.8285 -0.2390
15/09/10 04:04:00 23621.8904 -0.8286 -0.2389
15/09/10 04:06:00 23621.8813 -0.8286 -0.2388
15/09/10 04:08:00 23621.8752 -0.8279 -0.2389
15/09/10 04:10:00 23621.8675 -0.8277 -0.2388
15/09/10 04:12:00 23621.8585 -0.8277 -0.2387
15/09/10 04:14:00 23621.8509 -0.8274 -0.2387
15/09/10 04:16:00 23621.8418 -0.8274 -0.2388
15/09/10 04:18:00 23621.8327 -0.8271 -0.2385
15/09/10 04:20:00 23621.8251 -0.8268 -0.2384
15/09/10 04:22:00 23621.8161 -0.8268 -0.2385
15/09/10 04:24:00 23621.8071 -0.8269 -0.2385
15/09/10 04:26:00 23621.7995 -0.8266 -0.2384
15/09/10 04:28:00 23621.7905 -0.8266 -0.2385
15/09/10 04:30:00 23621.7815 -0.8263 -0.2382
15/09/10 04:32:00 23621.7755 -0.8257 -0.2382
15/09/10 04:34:00 23621.7680 -0.8253 -0.2382
15/09/10 04:36:00 23621.7591 -0.8254 -0.2382
15/09/10 04:38:00 23621.7517 -0.8251 -0.2381
15/09/10 04:40:00 23621.7428 -0.8250 -0.2382
15/09/10 04:42:00 23621.7338 -0.8250 -0.2383
15/09/10 04:44:00 23621.7265 -0.8247 -0.2382
15/09/10 04:46:00 23621.7176 -0.8248 -0.2381
15/09/10 04:48:00 23621.7086 -0.8244 -0.2381
15/09/10 04:50:00 23621.7013 -0.8242 -0.2380
15/09/10 04:52:00 23621.6925 -0.8242 -0.2379
15/09/10 04:54:00 23621.6836 -0.8242 -0.2380
15/09/10 04:56:00 23621.6762 -0.8235 -0.2379
15/09/10 04:58:00 23621.6674 -0.8235 -0.2378
15/09/10 05:00:00 23621.6601 -0.8233 -0.2378
15/09/10 05:02:00 23621.6513 -0.8229 -0.2377
15/09/10 05:04:00 23621.6425 -0.8229 -0.2376
15/09/10 05:06:00 23621.6353 -0.8227 -0.2375
15/09/10 05:08:00 23621.6265 -0.8223 -0.2375
15/09/10 05:10:00 23621.6178 -0.8226 -0.2377
15/09/10 05:12:00 23621.6106 -0.8223 -0.2377
15/09/10 05:14:00 23621.6019 -0.8221 -0.2374
15/09/10 05:16:00 23621.5917 -0.8223 -0.2377
15/09/10 05:18:00 23621.5829 -0.8220 -0.2375
15/09/10 05:20:00 23621.5758 -0.8217 -0.2374
15/09/10 05:22:00 23621.5671 -0.8218 -0.2373
15/09/10 05:24:00 23621.5584 -0.8213 -0.2374
15/09/10 05:26:00 23621.5513 -0.8211 -0.2373
15/09/10 05:28:00 23621.5426 -0.8208 -0.2371
15/09/10 05:30:00 23621.5340 -0.8208 -0.2372
15/09/10 05:32:00 23621.5269 -0.8204 -0.2373
15/09/10 05:34:00 23621.5184 -0.8205 -0.2372
15/09/10 05:36:00 23621.5112 -0.8198 -0.2370
15/09/10 05:38:00 23621.4997 -0.8205 -0.2371
15/09/10 05:40:00 23621.4927 -0.8201 -0.2372
15/09/10 05:42:00 23621.4841 -0.8198 -0.2369
15/09/10 05:44:00 23621.4756 -0.8198 -0.2370
15/09/10 05:46:00 23621.4685 -0.8191 -0.2370
15/09/10 05:48:00 23621.4600 -0.8188 -0.2367
15/09/10 05:50:00 23621.4515 -0.8188 -0.2368
15/09/10 05:52:00 23621.4446 -0.8185 -0.2367
15/09/10 05:54:00 23621.4346 -0.8188 -0.2368
15/09/10 05:56:00 23621.4261 -0.8185 -0.2368
15/09/10 05:58:00 23621.4177 -0.8185 -0.2367
15/09/10 06:00:00 23621.4107 -0.8178 -0.2366
15/09/10 06:02:00 23621.4024 -0.8178 -0.2367
15/09/10 06:04:00 23621.3939 -0.8175 -0.2365
15/09/10 06:06:00 23621.3840 -0.8175 -0.2364
15/09/10 06:08:00 23621.3772 -0.8172 -0.2364
15/09/10 06:10:00 23621.3688 -0.8172 -0.2365
15/09/10 06:12:00 23621.3605 -0.8172 -0.2365
15/09/10 06:14:00 23621.3536 -0.8165 -0.2365
15/09/10 06:16:00 23621.3423 -0.8169 -0.2363
15/09/10 06:18:00 23621.3355 -0.8166 -0.2362
15/09/10 06:20:00 23621.3271 -0.8162 -0.2363
15/09/10 06:22:00 23621.3188 -0.8159 -0.2361
15/09/10 06:24:00 23621.3091 -0.8162 -0.2362
15/09/10 06:26:00 23621.3023 -0.8159 -0.2361
15/09/10 06:28:00 23621.2940 -0.8155 -0.2362
15/09/10 06:30:00 23621.2858 -0.8155 -0.2361
15/09/10 06:32:00 23621.2761 -0.8155 -0.2361
15/09/10 06:34:00 23621.2678 -0.8152 -0.2358
15/09/10 06:36:00 23621.2611 -0.8145 -0.2358
15/09/10 06:38:00 23621.2529 -0.8144 -0.2360
15/09/10 06:40:00 23621.2433 -0.8148 -0.2359
15/09/10 06:42:00 23621.2351 -0.8144 -0.2359
15/09/10 06:44:00 23621.2284 -0.8138 -0.2357
15/09/10 06:46:00 23621.2203 -0.8138 -0.2358
15/09/10 06:48:00 23621.2107 -0.8138 -0.2357
15/09/10 06:50:00 23621.2025 -0.8134 -0.2356
15/09/10 06:52:00 23621.1945 -0.8134 -0.2357
15/09/10 06:54:00 23621.1849 -0.8134 -0.2355
15/09/10 06:56:00 23621.1768 -0.8134 -0.2356
15/09/10 06:58:00 23621.1702 -0.8127 -0.2355
15/09/10 07:00:00 23621.1607 -0.8127 -0.2355
15/09/10 07:02:00 23621.1526 -0.8123 -0.2354
15/09/10 07:04:00 23621.1446 -0.8124 -0.2353
15/09/10 07:06:00 23621.1351 -0.8123 -0.2355
15/09/10 07:08:00 23621.1270 -0.8119 -0.2354
15/09/10 07:10:00 23621.1206 -0.8117 -0.2353
15/09/10 07:12:00 23621.1096 -0.8120 -0.2353
15/09/10 07:14:00 23621.1031 -0.8113 -0.2352
15/09/10 07:16:00 23621.0952 -0.8113 -0.2353
15/09/10 07:18:00 23621.0857 -0.8112 -0.2352
15/09/10 07:20:00 23621.0778 -0.8109 -0.2352
15/09/10 07:22:00 23621.0684 -0.8109 -0.2349
15/09/10 07:24:00 23621.0604 -0.8106 -0.2349
15/09/10 07:26:00 23621.0541 -0.8102 -0.2350
15/09/10 07:28:00 23621.0432 -0.8105 -0.2349
15/09/10 07:30:00 23621.0368 -0.8098 -0.2349
15/09/10 07:32:00 23621.0274 -0.8098 -0.2348
15/09/10 07:34:00 23621.0196 -0.8094 -0.2347
15/09/10 07:36:00 23621.0118 -0.8095 -0.2347
15/09/10 07:38:00 23621.0025 -0.8094 -0.2348
15/09/10 07:40:00 23620.9947 -0.8090 -0.2347
15/09/10 07:42:00 23620.9854 -0.8090 -0.2347
15/09/10 07:44:00 23620.9791 -0.8083 -0.2346
15/09/10 07:46:00 23620.9684 -0.8090 -0.2345
15/09/10 07:48:00 23620.9621 -0.8083 -0.2345
15/09/10 07:50:00 23620.9543 -0.8079 -0.2346
15/09/10 07:52:00 23620.9451 -0.8079 -0.2345
15/09/10 07:54:00 23620.9374 -0.8075 -0.2345
15/09/10 07:56:00 23620.9282 -0.8079 -0.2344
15/09/10 07:58:00 23620.9205 -0.8075 -0.2343
15/09/10 08:00:00 23620.9114 -0.8075 -0.2343
15/09/10 08:02:00 23620.9037 -0.8071 -0.2344
15/09/10 08:04:00 23620.8945 -0.8071 -0.2343
15/09/10 08:06:00 23620.8869 -0.8070 -0.2344
15/09/10 08:08:00 23620.8777 -0.8067 -0.2342
15/09/10 08:10:00 23620.8701 -0.8064 -0.2340
15/09/10 08:12:00 23620.8610 -0.8064 -0.2339
15/09/10 08:14:00 23620.8549 -0.8056 -0.2340
15/09/10 08:16:00 23620.8444 -0.8062 -0.2341
15/09/10 08:18:00 23620.8383 -0.8055 -0.2341
15/09/10 08:20:00 23620.8277 -0.8055 -0.2339
15/09/10 08:22:00 23620.8216 -0.8048 -0.2338
15/09/10 08:24:00 23620.8112 -0.8055 -0.2339
15/09/10 08:26:00 23620.8052 -0.8048 -0.2339
15/09/10 08:28:00 23620.7962 -0.8047 -0.2338
15/09/10 08:30:00 23620.7856 -0.8046 -0.2338
15/09/10 08:32:00 23620.7797 -0.8043 -0.2339
15/09/10 08:34:00 23620.7692 -0.8046 -0.2338
15/09/10 08:36:00 23620.7633 -0.8039 -0.2337
15/09/10 08:38:00 23620.7527 -0.8039 -0.2335
15/09/10 08:40:00 23620.7469 -0.8035 -0.2336
15/09/10 08:42:00 23620.7380 -0.8035 -0.2336
15/09/10 08:44:00 23620.7276 -0.8037 -0.2337
15/09/10 08:46:00 23620.7216 -0.8027 -0.2335
15/09/10 08:48:00 23620.7113 -0.8033 -0.2336
15/09/10 08:50:00 23620.7054 -0.8026 -0.2335
15/09/10 08:52:00 23620.6950 -0.8026 -0.2333
15/09/10 08:54:00 23620.6862 -0.8026 -0.2332
15/09/10 08:56:00 23620.6804 -0.8019 -0.2332
15/09/10 08:58:00 23620.6701 -0.8022 -0.2331
15/09/10 09:00:00 23620.6613 -0.8021 -0.2332
15/09/10 09:02:00 23620.6540 -0.8017 -0.2332
15/09/10 09:04:00 23620.6452 -0.8017 -0.2331
15/09/10 09:06:00 23620.6380 -0.8014 -0.2331
15/09/10 09:08:00 23620.6292 -0.8013 -0.2330
15/09/10 09:10:00 23620.6204 -0.8010 -0.2328
15/09/10 09:12:00 23620.6133 -0.8009 -0.2331
15/09/10 09:14:00 23620.6045 -0.8005 -0.2329
15/09/10 09:16:00 23620.5958 -0.8004 -0.2330
15/09/10 09:18:00 23620.5886 -0.8000 -0.2329
15/09/10 09:20:00 23620.5799 -0.8000 -0.2329
15/09/10 09:22:00 23620.5713 -0.8000 -0.2328
15/09/10 09:24:00 23620.5611 -0.8000 -0.2326
15/09/10 09:26:00 23620.5555 -0.7995 -0.2329
15/09/10 09:28:00 23620.5453 -0.7995 -0.2327
15/09/10 09:30:00 23620.5367 -0.7995 -0.2326
15/09/10 09:32:00 23620.5311 -0.7984 -0.2324
15/09/10 09:34:00 23620.5211 -0.7990 -0.2327
15/09/10 09:36:00 23620.5124 -0.7986 -0.2324
15/09/10 09:38:00 23620.5039 -0.7985 -0.2326
15/09/10 09:40:00 23620.4968 -0.7982 -0.2325
15/09/10 09:42:00 23620.4883 -0.7982 -0.2324
15/09/10 09:44:00 23620.4797 -0.7978 -0.2322
15/09/10 09:46:00 23620.4697 -0.7980 -0.2324
15/09/10 09:48:00 23620.4642 -0.7973 -0.2323
15/09/10 09:50:00 23620.4543 -0.7976 -0.2322
15/09/10 09:52:00 23620.4458 -0.7973 -0.2320
15/09/10 09:54:00 23620.4373 -0.7972 -0.2321
15/09/10 09:56:00 23620.4304 -0.7968 -0.2321
15/09/10 09:58:00 23620.4219 -0.7964 -0.2321
15/09/10 10:00:00 23620.4135 -0.7963 -0.2320
15/09/10 10:02:00 23620.4036 -0.7966 -0.2321
15/09/10 10:04:00 23620.3951 -0.7962 -0.2319
15/09/10 10:06:00 23620.3883 -0.7959 -0.2318
15/09/10 10:08:00 23620.3799 -0.7958 -0.2320
15/09/10 10:10:00 23620.3715 -0.7954 -0.2318
15/09/10 10:12:00 23620.3632 -0.7954 -0.2317
15/09/10 10:14:00 23620.3534 -0.7956 -0.2318
15/09/10 10:16:00 23620.3480 -0.7946 -0.2316
15/09/10 10:18:00 23620.3382 -0.7949 -0.2315
15/09/10 10:20:00 23620.3299 -0.7948 -0.2317
15/09/10 10:22:00 23620.3216 -0.7943 -0.2316
15/09/10 10:24:00 23620.3133 -0.7943 -0.2316
15/09/10 10:26:00 23620.3036 -0.7945 -0.2317
15/09/10 10:28:00 23620.2953 -0.7942 -0.2315
15/09/10 10:30:00 23620.2885 -0.7934 -0.2314
15/09/10 10:32:00 23620.2804 -0.7937 -0.2315
15/09/10 10:34:00 23620.2721 -0.7933 -0.2315
15/09/10 10:36:00 23620.2639 -0.7929 -0.2313
15/09/10 10:38:00 23620.2542 -0.7932 -0.2312
15/09/10 10:40:00 23620.2461 -0.7931 -0.2314
15/09/10 10:42:00 23620.2379 -0.7927 -0.2311
15/09/10 10:44:00 23620.2298 -0.7926 -0.2313
15/09/10 10:46:00 23620.2201 -0.7926 -0.2310
15/09/10 10:48:00 23620.2149 -0.7915 -0.2310
15/09/10 10:50:00 23620.2054 -0.7922 -0.2311
15/09/10 10:52:00 23620.1973 -0.7917 -0.2311
15/09/10 10:54:00 23620.1891 -0.7913 -0.2309
15/09/10 10:56:00 23620.1811 -0.7912 -0.2310
15/09/10 10:58:00 23620.1715 -0.7912 -0.2308
15/09/10 11:00:00 23620.1634 -0.7908 -0.2307
15/09/10 11:02:00 23620.1554 -0.7907 -0.2309
15/09/10 11:04:00 23620.1459 -0.7909 -0.2310
15/09/10 11:06:00 23620.1379 -0.7905 -0.2308
15/09/10 11:08:00 23620.1299 -0.7904 -0.2309
15/09/10 11:10:00 23620.1219 -0.7901 -0.2307
15/09/10 11:12:00 23620.1124 -0.7903 -0.2308
15/09/10 11:14:00 23620.1045 -0.7899 -0.2306
15/09/10 11:16:00 23620.0965 -0.7895 -0.2305
15/09/10 11:18:00 23620.0886 -0.7894 -0.2307
15/09/10 11:20:00 23620.0791 -0.7894 -0.2305
15/09/10 11:22:00 23620.0712 -0.7889 -0.2304
15/09/10 11:24:00 23620.0633 -0.7889 -0.2304
15/09/10 11:26:00 23620.0539 -0.7888 -0.2303
15/09/10 11:28:00 23620.0461 -0.7887 -0.2304
15/09/10 11:30:00 23620.0382 -0.7883 -0.2302
15/09/10 11:32:00 23620.0303 -0.7879 -0.2302
15/09/10 11:34:00 23620.0210 -0.7882 -0.2301
15/09/10 11:36:00 23620.0131 -0.7877 -0.2301
15/09/10 11:38:00 23620.0053 -0.7873 -0.2301
15/09/10 11:40:00 23619.9976 -0.7873 -0.2300
15/09/10 11:42:00 23619.9882 -0.7872 -0.2300
15/09/10 11:44:00 23619.9805 -0.7871 -0.2301
15/09/10 11:46:00 23619.9727 -0.7867 -0.2299
15/09/10 11:48:00 23619.9634 -0.7866 -0.2299
15/09/10 11:50:00 23619.9558 -0.7865 -0.2300
15/09/10 11:52:00 23619.9480 -0.7861 -0.2299
15/09/10 11:54:00 23619.9403 -0.7857 -0.2297
15/09/10 11:56:00 23619.9296 -0.7862 -0.2298
15/09/10 11:58:00 23619.9204 -0.7861 -0.2298
15/09/10 12:00:00 23619.9127 -0.7858 -0.2296
15/09/10 12:02:00 23619.9050 -0.7853 -0.2296
15/09/10 12:04:00 23619.8974 -0.7849 -0.2295
15/09/10 12:06:00 23619.8883 -0.7851 -0.2296
15/09/10 12:08:00 23619.8806 -0.7848 -0.2294
15/09/10 12:10:00 23619.8731 -0.7847 -0.2296
15/09/10 12:12:00 23619.8655 -0.7842 -0.2295
15/09/10 12:14:00 23619.8549 -0.7844 -0.2295
15/09/10 12:16:00 23619.8458 -0.7843 -0.2294
15/09/10 12:18:00 23619.8382 -0.7840 -0.2292
15/09/10 12:20:00 23619.8307 -0.7839 -0.2294
15/09/10 12:22:00 23619.8231 -0.7834 -0.2293
15/09/10 12:24:00 23619.8141 -0.7833 -0.2293
15/09/10 12:26:00 23619.8066 -0.7829 -0.2293
15/09/10 12:28:00 23619.7961 -0.7832 -0.2290
15/09/10 12:30:00 23619.7886 -0.7831 -0.2292
15/09/10 12:32:00 23619.7811 -0.7823 -0.2290
15/09/10 12:34:00 23619.7722 -0.7825 -0.2291
15/09/10 12:36:00 23619.7647 -0.7821 -0.2291
15/09/10 12:38:00 23619.7542 -0.7823 -0.2290
15/09/10 12:40:00 23619.7468 -0.7819 -0.2290
15/09/10 12:42:00 23619.7394 -0.7814 -0.2290
15/09/10 12:44:00 23619.7306 -0.7817 -0.2289
15/09/10 12:46:00 23619.7231 -0.7809 -0.2287
15/09/10 12:48:00 23619.7128 -0.7815 -0.2288
15/09/10 12:50:00 23619.7054 -0.7811 -0.2288
15/09/10 12:52:00 23619.6980 -0.7806 -0.2288
15/09/10 12:54:00 23619.6892 -0.7805 -0.2287
15/09/10 12:56:00 23619.6789 -0.7807 -0.2287
15/09/10 12:58:00 23619.6715 -0.7803 -0.2287
15/09/10 13:00:00 23619.6642 -0.7799 -0.2286
15/09/10 13:02:00 23619.6570 -0.7795 -0.2284
15/09/10 13:04:00 23619.6467 -0.7797 -0.2284
15/09/10 13:06:00 23619.6380 -0.7799 -0.2285
15/09/10 13:08:00 23619.6307 -0.7792 -0.2283
15/09/10 13:10:00 23619.6235 -0.7791 -0.2284
15/09/10 13:12:00 23619.6132 -0.7789 -0.2282
15/09/10 13:14:00 23619.6060 -0.7785 -0.2282
15/09/10 13:16:00 23619.5973 -0.7787 -0.2283
15/09/10 13:18:00 23619.5871 -0.7786 -0.2281
15/09/10 13:20:00 23619.5800 -0.7785 -0.2282
15/09/10 13:22:00 23619.5727 -0.7777 -0.2281
15/09/10 13:24:00 23619.5627 -0.7783 -0.2282
15/09/10 13:26:00 23619.5555 -0.7775 -0.2280
15/09/10 13:28:00 23619.5469 -0.7777 -0.2281
15/09/10 13:30:00 23619.5397 -0.7770 -0.2279
15/09/10 13:32:00 23619.5297 -0.7775 -0.2280
15/09/10 13:34:00 23619.5225 -0.7767 -0.2279
15/09/10 13:36:00 23619.5126 -0.7773 -0.2280
15/09/10 13:38:00 23619.5054 -0.7765 -0.2278
15/09/10 13:40:00 23619.4984 -0.7761 -0.2278
15/09/10 13:42:00 23619.4883 -0.7763 -0.2277
15/09/10 13:44:00 23619.4798 -0.7762 -0.2277
15/09/10 13:46:00 23619.4728 -0.7758 -0.2276
15/09/10 13:48:00 23619.4628 -0.7756 -0.2275
15/09/10 13:50:00 23619.4559 -0.7755 -0.2276
15/09/10 13:52:00 23619.4488 -0.7747 -0.2274
15/09/10 13:54:00 23619.4389 -0.7753 -0.2275
15/09/10 13:56:00 23619.4304 -0.7748 -0.2275
15/09/10 13:58:00 23619.4220 -0.7747 -0.2275
15/09/10 14:00:00 23619.4136 -0.7746 -0.2274
15/09/10 14:02:00 23619.4067 -0.7741 -0.2274
15/09/10 14:04:00 23619.3967 -0.7740 -0.2272
15/09/10 14:06:00 23619.3899 -0.7739 -0.2273
15/09/10 14:08:00 23619.3800 -0.7738 -0.2271
15/09/10 14:10:00 23619.3731 -0.7733 -0.2271
15/09/10 14:12:00 23619.3633 -0.7736 -0.2271
15/09/10 14:14:00 23619.3550 -0.7735 -0.2270
15/09/10 14:16:00 23619.3466 -0.7730 -0.2268
15/09/10 14:18:00 23619.3384 -0.7732 -0.2271
15/09/10 14:20:00 23619.3315 -0.7724 -0.2270
15/09/10 14:22:00 23619.3217 -0.7726 -0.2269
15/09/10 14:24:00 23619.3149 -0.7718 -0.2267
15/09/10 14:26:00 23619.3052 -0.7723 -0.2270
15/09/10 14:28:00 23619.2984 -0.7715 -0.2268
15/09/10 14:30:00 23619.2887 -0.7717 -0.2268
15/09/10 14:32:00 23619.2804 -0.7713 -0.2266
15/09/10 14:34:00 23619.2723 -0.7715 -0.2267
15/09/10 14:36:00 23619.2641 -0.7711 -0.2265
15/09/10 14:38:00 23619.2544 -0.7713 -0.2265
15/09/10 14:40:00 23619.2477 -0.7708 -0.2267
15/09/10 14:42:00 23619.2381 -0.7710 -0.2266
15/09/10 14:44:00 23619.2314 -0.7702 -0.2264
15/09/10 14:46:00 23619.2218 -0.7704 -0.2266
15/09/10 14:48:00 23619.2152 -0.7699 -0.2265
15/09/10 14:50:00 23619.2055 -0.7698 -0.2264
15/09/10 14:52:00 23619.1989 -0.7694 -0.2263
15/09/10 14:54:00 23619.1894 -0.7696 -0.2263
15/09/10 14:56:00 23619.1798 -0.7697 -0.2264
15/09/10 14:58:00 23619.1717 -0.7693 -0.2262
15/09/10 15:00:00 23619.1637 -0.7692 -0.2262
15/09/10 15:02:00 23619.1556 -0.7686 -0.2262
15/09/10 15:04:00 23619.1461 -0.7689 -0.2262
15/09/10 15:06:00 23619.1396 -0.7681 -0.2260
15/09/10 15:08:00 23619.1301 -0.7683 -0.2259
15/09/10 15:10:00 23619.1207 -0.7685 -0.2259
15/09/10 15:12:00 23619.1141 -0.7677 -0.2259
15/09/10 15:14:00 23619.1047 -0.7679 -0.2259
15/09/10 15:16:00 23619.0983 -0.7674 -0.2260
15/09/10 15:18:00 23619.0889 -0.7676 -0.2260
15/09/10 15:20:00 23619.0794 -0.7674 -0.2260
15/09/10 15:22:00 23619.0730 -0.7669 -0.2259
15/09/10 15:24:00 23619.0636 -0.7668 -0.2257
15/09/10 15:26:00 23619.0572 -0.7664 -0.2257
15/09/10 15:28:00 23619.0478 -0.7662 -0.2257
15/09/10 15:30:00 23619.0385 -0.7664 -0.2257
15/09/10 15:32:00 23619.0306 -0.7659 -0.2256
15/09/10 15:34:00 23619.0228 -0.7658 -0.2256
15/09/10 15:36:00 23619.0135 -0.7660 -0.2256
15/09/10 15:38:00 23619.0057 -0.7655 -0.2254
15/09/10 15:40:00 23618.9963 -0.7653 -0.2254
15/09/10 15:42:00 23618.9885 -0.7649 -0.2252
15/09/10 15:44:00 23618.9808 -0.7647 -0.2253
15/09/10 15:46:00 23618.9715 -0.7649 -0.2253
15/09/10 15:48:00 23618.9623 -0.7647 -0.2253
15/09/10 15:50:00 23618.9561 -0.7643 -0.2252
15/09/10 15:52:00 23618.9468 -0.7642 -0.2251
15/09/10 15:54:00 23618.9376 -0.7643 -0.2252
15/09/10 15:56:00 23618.9284 -0.7642 -0.2250
15/09/10 15:58:00 23618.9223 -0.7637 -0.2252
15/09/10 16:00:00 23618.9131 -0.7636 -0.2250
15/09/10 16:02:00 23618.9039 -0.7634 -0.2250
15/09/10 16:04:00 23618.8978 -0.7629 -0.2249
15/09/10 16:06:00 23618.8886 -0.7628 -0.2247
15/09/10 16:08:00 23618.8795 -0.7629 -0.2249
15/09/10 16:10:00 23618.8704 -0.7627 -0.2249
15/09/10 16:12:00 23618.8643 -0.7623 -0.2248
15/09/10 16:14:00 23618.8552 -0.7621 -0.2248
15/09/10 16:16:00 23618.8461 -0.7620 -0.2246
15/09/10 16:18:00 23618.8371 -0.7622 -0.2246
15/09/10 16:20:00 23618.8310 -0.7613 -0.2246
15/09/10 16:22:00 23618.8220 -0.7615 -0.2247
15/09/10 16:24:00 23618.8130 -0.7614 -0.2245
15/09/10 16:26:00 23618.8039 -0.7612 -0.2245
15/09/10 16:28:00 23618.7950 -0.7614 -0.2245
15/09/10 16:30:00 23618.7890 -0.7606 -0.2243
15/09/10 16:32:00 23618.7800 -0.7604 -0.2243
15/09/10 16:34:00 23618.7711 -0.7606 -0.2244
15/09/10 16:36:00 23618.7621 -0.7604 -0.2244
15/09/10 16:38:00 23618.7547 -0.7599 -0.2242
15/09/10 16:40:00 23618.7472 -0.7595 -0.2241
15/09/10 16:42:00 23618.7384 -0.7596 -0.2242
15/09/10 16:44:00 23618.7294 -0.7594 -0.2242
15/09/10 16:46:00 23618.7220 -0.7589 -0.2240
15/09/10 16:48:00 23618.7132 -0.7591 -0.2241
15/09/10 16:50:00 23618.7043 -0.7590 -0.2240
15/09/10 16:52:00 23618.6970 -0.7584 -0.2239
15/09/10 16:54:00 23618.6897 -0.7583 -0.2241
15/09/10 16:56:00 23618.6808 -0.7578 -0.2237
15/09/10 16:58:00 23618.6720 -0.7579 -0.2239
15/09/10 17:00:00 23618.6633 -0.7582 -0.2238
15/09/10 17:02:00 23618.6544 -0.7576 -0.2237
15/09/10 17:04:00 23618.6457 -0.7578 -0.2238
15/09/10 17:06:00 23618.6369 -0.7576 -0.2238
15/09/10 17:08:00 23618.6312 -0.7568 -0.2236
15/09/10 17:10:00 23618.6225 -0.7569 -0.2238
15/09/10 17:12:00 23618.6137 -0.7565 -0.2234
15/09/10 17:14:00 23618.6050 -0.7566 -0.2236
15/09/10 17:16:00 23618.5963 -0.7564 -0.2236
15/09/10 17:18:00 23618.5876 -0.7562 -0.2235
15/09/10 17:20:00 23618.5789 -0.7561 -0.2234
15/09/10 17:22:00 23618.5703 -0.7562 -0.2235
15/09/10 17:24:00 23618.5631 -0.7554 -0.2233
15/09/10 17:26:00 23618.5545 -0.7555 -0.2235
15/09/10 17:28:00 23618.5459 -0.7554 -0.2233
15/09/10 17:30:00 23618.5373 -0.7552 -0.2231
15/09/10 17:32:00 23618.5287 -0.7551 -0.2231
15/09/10 17:34:00 23618.5201 -0.7549 -0.2231
15/09/10 17:36:00 23618.5145 -0.7540 -0.2231
15/09/10 17:38:00 23618.5060 -0.7541 -0.2232
15/09/10 17:40:00 23618.4975 -0.7540 -0.2230
15/09/10 17:42:00 23618.4889 -0.7538 -0.2230
15/09/10 17:44:00 23618.4804 -0.7536 -0.2230
15/09/10 17:46:00 23618.4719 -0.7534 -0.2230
15/09/10 17:48:00 23618.4634 -0.7533 -0.2228
15/09/10 17:50:00 23618.4549 -0.7531 -0.2228
15/09/10 17:52:00 23618.4464 -0.7529 -0.2228
15/09/10 17:54:00 23618.4395 -0.7524 -0.2228
15/09/10 17:56:00 23618.4310 -0.7523 -0.2226
15/09/10 17:58:00 23618.4226 -0.7521 -0.2226
15/09/10 18:00:00 23618.4142 -0.7519 -0.2226
15/09/10 18:02:00 23618.4028 -0.7527 -0.2227
15/09/10 18:04:00 23618.3944 -0.7521 -0.2225
15/09/10 18:06:00 23618.3860 -0.7520 -0.2224
15/09/10 18:08:00 23618.3777 -0.7521 -0.2225
15/09/10 18:10:00 23618.3707 -0.7512 -0.2225
15/09/10 18:12:00 23618.3624 -0.7511 -0.2223
15/09/10 18:14:00 23618.3541 -0.7509 -0.2223
15/09/10 18:16:00 23618.3458 -0.7510 -0.2225
15/09/10 18:18:00 23618.3375 -0.7505 -0.2223
15/09/10 18:20:00 23618.3292 -0.7503 -0.2223
15/09/10 18:22:00 23618.3210 -0.7505 -0.2222
15/09/10 18:24:00 23618.3126 -0.7499 -0.2221
15/09/10 18:26:00 23618.3044 -0.7497 -0.2221
15/09/10 18:28:00 23618.2961 -0.7495 -0.2221
15/09/10 18:30:00 23618.2879 -0.7493 -0.2220
15/09/10 18:32:00 23618.2782 -0.7495 -0.2220
15/09/10 18:34:00 23618.2700 -0.7493 -0.2220
15/09/10 18:36:00 23618.2618 -0.7491 -0.2220
15/09/10 18:38:00 23618.2536 -0.7490 -0.2218
15/09/10 18:40:00 23618.2455 -0.7487 -0.2220
15/09/10 18:42:00 23618.2373 -0.7485 -0.2220
15/09/10 18:44:00 23618.2291 -0.7480 -0.2216
15/09/10 18:46:00 23618.2195 -0.7481 -0.2216
15/09/10 18:48:00 23618.2114 -0.7479 -0.2216
15/09/10 18:50:00 23618.2033 -0.7477 -0.2218
15/09/10 18:52:00 23618.1952 -0.7475 -0.2216
15/09/10 18:54:00 23618.1871 -0.7473 -0.2216
15/09/10 18:56:00 23618.1791 -0.7471 -0.2216
15/09/10 18:58:00 23618.1694 -0.7469 -0.2216
15/09/10 19:00:00 23618.1614 -0.7467 -0.2214
15/09/10 19:02:00 23618.1534 -0.7465 -0.2214
15/09/10 19:04:00 23618.1454 -0.7463 -0.2214
15/09/10 19:06:00 23618.1374 -0.7461 -0.2214
15/09/10 19:08:00 23618.1294 -0.7459 -0.2214
15/09/10 19:10:00 23618.1200 -0.7461 -0.2213
15/09/10 19:12:00 23618.1119 -0.7454 -0.2214
15/09/10 19:14:00 23618.1040 -0.7453 -0.2212
15/09/10 19:16:00 23618.0961 -0.7451 -0.2212
15/09/10 19:18:00 23618.0851 -0.7452 -0.2210
15/09/10 19:20:00 23618.0787 -0.7447 -0.2210
15/09/10 19:22:00 23618.0708 -0.7445 -0.2210
15/09/10 19:24:00 23618.0629 -0.7443 -0.2210
15/09/10 19:26:00 23618.0520 -0.7443 -0.2210
15/09/10 19:28:00 23618.0442 -0.7442 -0.2208
15/09/10 19:30:00 23618.0363 -0.7440 -0.2209
15/09/10 19:32:00 23618.0285 -0.7438 -0.2209
15/09/10 19:34:00 23618.0191 -0.7435 -0.2208
15/09/10 19:36:00 23618.0113 -0.7433 -0.2208
15/09/10 19:38:00 23618.0035 -0.7431 -0.2207
15/09/10 19:40:00 23617.9958 -0.7429 -0.2207
15/09/10 19:42:00 23617.9864 -0.7427 -0.2206
15/09/10 19:44:00 23617.9787 -0.7425 -0.2206
15/09/10 19:46:00 23617.9709 -0.7423 -0.2207
15/09/10 19:48:00 23617.9602 -0.7424 -0.2204
15/09/10 19:50:00 23617.9524 -0.7418 -0.2204
15/09/10 19:52:00 23617.9447 -0.7416 -0.2204
15/09/10 19:54:00 23617.9355 -0.7417 -0.2204
15/09/10 19:56:00 23617.9279 -0.7415 -0.2204
15/09/10 19:58:00 23617.9201 -0.7410 -0.2202
15/09/10 20:00:00 23617.9095 -0.7415 -0.2202
15/09/10 20:02:00 23617.9034 -0.7409 -0.2202
15/09/10 20:04:00 23617.8957 -0.7407 -0.2203
15/09/10 20:06:00 23617.8851 -0.7408 -0.2202
15/09/10 20:08:00 23617.8774 -0.7402 -0.2200
15/09/10 20:10:00 23617.8698 -0.7400 -0.2200
15/09/10 20:12:00 23617.8608 -0.7401 -0.2202
15/09/10 20:14:00 23617.8532 -0.7400 -0.2200
15/09/10 20:16:00 23617.8455 -0.7390 -0.2198
15/09/10 20:18:00 23617.8350 -0.7394 -0.2198
15/09/10 20:20:00 23617.8275 -0.7392 -0.2198
15/09/10 20:22:00 23617.8185 -0.7393 -0.2200
15/09/10 20:24:00 23617.8110 -0.7388 -0.2198
15/09/10 20:26:00 23617.8034 -0.7382 -0.2197
15/09/10 20:28:00 23617.7945 -0.7383 -0.2196
15/09/10 20:30:00 23617.7870 -0.7381 -0.2198
15/09/10 20:32:00 23617.7766 -0.7386 -0.2196
15/09/10 20:34:00 23617.7690 -0.7376 -0.2195
15/09/10 20:36:00 23617.7601 -0.7377 -0.2197
15/09/10 20:38:00 23617.7527 -0.7376 -0.2195
15/09/10 20:40:00 23617.7453 -0.7369 -0.2195
15/09/10 20:42:00 23617.7349 -0.7374 -0.2195
15/09/10 20:44:00 23617.7275 -0.7369 -0.2193
15/09/10 20:46:00 23617.7186 -0.7366 -0.2193
15/09/10 20:48:00 23617.7113 -0.7364 -0.2193
15/09/10 20:50:00 23617.7010 -0.7368 -0.2193
15/09/10 20:52:00 23617.6936 -0.7362 -0.2193
15/09/10 20:54:00 23617.6847 -0.7360 -0.2191
15/09/10 20:56:00 23617.6774 -0.7358 -0.2191
15/09/10 20:58:00 23617.6671 -0.7358 -0.2191
15/09/10 21:00:00 23617.6614 -0.7353 -0.2191
15/09/10 21:02:00 23617.6511 -0.7354 -0.2190
15/09/10 21:04:00 23617.6437 -0.7348 -0.2190
15/09/10 21:06:00 23617.6350 -0.7349 -0.2190
15/09/10 21:08:00 23617.6278 -0.7344 -0.2188
15/09/10 21:10:00 23617.6176 -0.7347 -0.2190
15/09/10 21:12:00 23617.6104 -0.7342 -0.2188
15/09/10 21:14:00 23617.6016 -0.7340 -0.2186
15/09/10 21:16:00 23617.5945 -0.7337 -0.2188
15/09/10 21:18:00 23617.5843 -0.7338 -0.2186
15/09/10 21:20:00 23617.5772 -0.7335 -0.2188
15/09/10 21:22:00 23617.5685 -0.7333 -0.2186
15/09/10 21:24:00 23617.5613 -0.7328 -0.2185
15/09/10 21:26:00 23617.5512 -0.7328 -0.2185
15/09/10 21:28:00 23617.5426 -0.7329 -0.2185
15/09/10 21:30:00 23617.5355 -0.7323 -0.2185
15/09/10 21:32:00 23617.5254 -0.7328 -0.2185
15/09/10 21:34:00 23617.5183 -0.7322 -0.2183
15/09/10 21:36:00 23617.5098 -0.7319 -0.2183
15/09/10 21:38:00 23617.5027 -0.7313 -0.2183
15/09/10 21:40:00 23617.4927 -0.7318 -0.2183
15/09/10 21:42:00 23617.4842 -0.7316 -0.2182
15/09/10 21:44:00 23617.4771 -0.7309 -0.2182
15/09/10 21:46:00 23617.4672 -0.7314 -0.2182
15/09/10 21:48:00 23617.4601 -0.7308 -0.2182
15/09/10 21:50:00 23617.4517 -0.7306 -0.2180
15/09/10 21:52:00 23617.4417 -0.7306 -0.2180
15/09/10 21:54:00 23617.4348 -0.7304 -0.2180
15/09/10 21:56:00 23617.4263 -0.7301 -0.2180
15/09/10 21:58:00 23617.4164 -0.7302 -0.2179
15/09/10 22:00:00 23617.4095 -0.7300 -0.2179
15/09/10 22:02:00 23617.4010 -0.7294 -0.2177
15/09/10 22:04:00 23617.3911 -0.7294 -0.2177
15/09/10 22:06:00 23617.3843 -0.7292 -0.2177
15/09/10 22:08:00 23617.3759 -0.7289 -0.2177
15/09/10 22:10:00 23617.3661 -0.7290 -0.2176
15/09/10 22:12:00 23617.3593 -0.7287 -0.2177
15/09/10 22:14:00 23617.3510 -0.7285 -0.2177
15/09/10 22:16:00 23617.3411 -0.7286 -0.2176
15/09/10 22:18:00 23617.3343 -0.7279 -0.2176
15/09/10 22:20:00 23617.3260 -0.7277 -0.2174
15/09/10 22:22:00 23617.3162 -0.7278 -0.2174
15/09/10 22:24:00 23617.3095 -0.7271 -0.2175
15/09/10 22:26:00 23617.3013 -0.7273 -0.2174
15/09/10 22:28:00 23617.2915 -0.7273 -0.2175
15/09/10 22:30:00 23617.2833 -0.7271 -0.2173
15/09/10 22:32:00 23617.2766 -0.7265 -0.2173
15/09/10 22:34:00 23617.2669 -0.7265 -0.2173
15/09/10 22:36:00 23617.2587 -0.7263 -0.2171
15/09/10 22:38:00 23617.2490 -0.7263 -0.2172
15/09/10 22:40:00 23617.2423 -0.7258 -0.2170
15/09/10 22:42:00 23617.2342 -0.7258 -0.2172
15/09/10 22:44:00 23617.2246 -0.7259 -0.2170
15/09/10 22:46:00 23617.2165 -0.7256 -0.2170
15/09/10 22:48:00 23617.2098 -0.7250 -0.2170
15/09/10 22:50:00 23617.2002 -0.7248 -0.2167
15/09/10 22:52:00 23617.1921 -0.7245 -0.2167
15/09/10 22:54:00 23617.1826 -0.7249 -0.2167
15/09/10 22:56:00 23617.1760 -0.7243 -0.2167
15/09/10 22:58:00 23617.1680 -0.7240 -0.2167
15/09/10 23:00:00 23617.1584 -0.7241 -0.2167
15/09/10 23:02:00 23617.1489 -0.7241 -0.2168
15/09/10 23:04:00 23617.1409 -0.7239 -0.2166
15/09/10 23:06:00 23617.1314 -0.7239 -0.2166
15/09/10 23:08:00 23617.1249 -0.7234 -0.2164
15/09/10 23:10:00 23617.1169 -0.7227 -0.2163
15/09/10 23:12:00 23617.1075 -0.7231 -0.2165
15/09/10 23:14:00 23617.0995 -0.7228 -0.2165
15/09/10 23:16:00 23617.0901 -0.7228 -0.2165
15/09/10 23:18:00 23617.0822 -0.7226 -0.2163
15/09/10 23:20:00 23617.0758 -0.7220 -0.2163
15/09/10 23:22:00 23617.0664 -0.7221 -0.2162
15/09/10 23:24:00 23617.0585 -0.7217 -0.2164
15/09/10 23:26:00 23617.0491 -0.7218 -0.2162
15/09/10 23:28:00 23617.0413 -0.7215 -0.2162
15/09/10 23:30:00 23617.0319 -0.7212 -0.2161
15/09/10 23:32:00 23617.0225 -0.7213 -0.2159
15/09/10 23:34:00 23617.0147 -0.7210 -0.2161
15/09/10 23:36:00 23617.0084 -0.7204 -0.2159
15/09/10 23:38:00 23616.9991 -0.7205 -0.2159
15/09/10 23:40:00 23616.9913 -0.7202 -0.2158
15/09/10 23:42:00 23616.9821 -0.7202 -0.2160
15/09/10 23:44:00 23616.9743 -0.7200 -0.2158
15/09/10 23:46:00 23616.9651 -0.7200 -0.2158
15/09/10 23:48:00 23616.9573 -0.7194 -0.2157
15/09/10 23:50:00 23616.9481 -0.7194 -0.2157
15/09/10 23:52:00 23616.9404 -0.7191 -0.2157
15/09/10 23:54:00 23616.9312 -0.7192 -0.2155
15/09/10 23:56:00 23616.9235 -0.7188 -0.2157
15/09/10 23:58:00 23616.9143 -0.7186 -0.2154
15/09/11 00:00:00 23616.9051 -0.7186 -0.2154
15/09/11 00:02:00 23616.8975 -0.7183 -0.2154
15/09/11 00:04:00 23616.8914 -0.7177 -0.2154
15/09/11 00:06:00 23616.8822 -0.7175 -0.2151
15/09/11 00:08:00 23616.8746 -0.7171 -0.2153
15/09/11 00:10:00 23616.8655 -0.7172 -0.2152
15/09/11 00:12:00 23616.8580 -0.7169 -0.2152
15/09/11 00:14:00 23616.8489 -0.7170 -0.2152
15/09/11 00:16:00 23616.8414 -0.7167 -0.2152
15/09/11 00:18:00 23616.8323 -0.7164 -0.2151
15/09/11 00:20:00 23616.8247 -0.7161 -0.2151
15/09/11 00:22:00 23616.8158 -0.7162 -0.2149
15/09/11 00:24:00 23616.8068 -0.7161 -0.2151
15/09/11 00:26:00 23616.7993 -0.7158 -0.2151
15/09/11 00:28:00 23616.7902 -0.7155 -0.2150
15/09/11 00:30:00 23616.7798 -0.7159 -0.2150
15/09/11 00:32:00 23616.7724 -0.7156 -0.2148
15/09/11 00:34:00 23616.7634 -0.7156 -0.2150
15/09/11 00:36:00 23616.7560 -0.7150 -0.2147
15/09/11 00:38:00 23616.7470 -0.7150 -0.2149
15/09/11 00:40:00 23616.7382 -0.7151 -0.2147
15/09/11 00:42:00 23616.7307 -0.7144 -0.2147
15/09/11 00:44:00 23616.7219 -0.7145 -0.2146
15/09/11 00:46:00 23616.7144 -0.7138 -0.2146
15/09/11 00:48:00 23616.7056 -0.7139 -0.2144
15/09/11 00:50:00 23616.6982 -0.7132 -0.2145
15/09/11 00:52:00 23616.6894 -0.7133 -0.2143
15/09/11 00:54:00 23616.6821 -0.7129 -0.2145
15/09/11 00:56:00 23616.6733 -0.7127 -0.2142
15/09/11 00:58:00 23616.6630 -0.7129 -0.2144
15/09/11 01:00:00 23616.6542 -0.7127 -0.2141
15/09/11 01:02:00 23616.6469 -0.7123 -0.2143
15/09/11 01:04:00 23616.6382 -0.7124 -0.2141
15/09/11 01:06:00 23616.6309 -0.7117 -0.2141
15/09/11 01:08:00 23616.6222 -0.7117 -0.2141
15/09/11 01:10:00 23616.6149 -0.7111 -0.2140
15/09/11 01:12:00 23616.6062 -0.7111 -0.2140
15/09/11 01:14:00 23616.5961 -0.7115 -0.2140
15/09/11 01:16:00 23616.5874 -0.7112 -0.2139
15/09/11 01:18:00 23616.5802 -0.7109 -0.2139
15/09/11 01:20:00 23616.5715 -0.7106 -0.2138
15/09/11 01:22:00 23616.5644 -0.7103 -0.2138
15/09/11 01:24:00 23616.5558 -0.7100 -0.2136
15/09/11 01:26:00 23616.5457 -0.7103 -0.2136
15/09/11 01:28:00 23616.5370 -0.7099 -0.2137
15/09/11 01:30:00 23616.5300 -0.7097 -0.2135
15/09/11 01:32:00 23616.5213 -0.7093 -0.2135
15/09/11 01:34:00 23616.5143 -0.7090 -0.2136
15/09/11 01:36:00 23616.5042 -0.7090 -0.2134
15/09/11 01:38:00 23616.4957 -0.7090 -0.2134
15/09/11 01:40:00 23616.4871 -0.7087 -0.2135
15/09/11 01:42:00 23616.4802 -0.7084 -0.2133
15/09/11 01:44:00 23616.4716 -0.7080 -0.2133
15/09/11 01:46:00 23616.4617 -0.7084 -0.2133
15/09/11 01:48:00 23616.4546 -0.7078 -0.2132
15/09/11 01:50:00 23616.4462 -0.7078 -0.2132
15/09/11 01:52:00 23616.4392 -0.7072 -0.2131
15/09/11 01:54:00 23616.4278 -0.7077 -0.2133
15/09/11 01:56:00 23616.4209 -0.7072 -0.2130
15/09/11 01:58:00 23616.4125 -0.7071 -0.2131
15/09/11 02:00:00 23616.4056 -0.7065 -0.2130
15/09/11 02:02:00 23616.3942 -0.7072 -0.2130
15/09/11 02:04:00 23616.3873 -0.7065 -0.2129
15/09/11 02:06:00 23616.3790 -0.7065 -0.2131
15/09/11 02:08:00 23616.3691 -0.7065 -0.2129
15/09/11 02:10:00 23616.3623 -0.7062 -0.2129
15/09/11 02:12:00 23616.3539 -0.7059 -0.2128
15/09/11 02:14:00 23616.3471 -0.7052 -0.2128
15/09/11 02:16:00 23616.3358 -0.7058 -0.2128
15/09/11 02:18:00 23616.3290 -0.7052 -0.2127
15/09/11 02:20:00 23616.3207 -0.7048 -0.2127
15/09/11 02:22:00 23616.3109 -0.7049 -0.2124
15/09/11 02:24:00 23616.3042 -0.7045 -0.2126
15/09/11 02:26:00 23616.2959 -0.7042 -0.2125
15/09/11 02:28:00 23616.2862 -0.7041 -0.2125
15/09/11 02:30:00 23616.2780 -0.7042 -0.2125
15/09/11 02:32:00 23616.2713 -0.7035 -0.2124
15/09/11 02:34:00 23616.2616 -0.7035 -0.2122
15/09/11 02:36:00 23616.2534 -0.7032 -0.2121
15/09/11 02:38:00 23616.2438 -0.7035 -0.2123
15/09/11 02:40:00 23616.2356 -0.7032 -0.2121
15/09/11 02:42:00 23616.2289 -0.7025 -0.2122
15/09/11 02:44:00 23616.2193 -0.7028 -0.2122
15/09/11 02:46:00 23616.2112 -0.7025 -0.2121
15/09/11 02:48:00 23616.2031 -0.7024 -0.2122
15/09/11 02:50:00 23616.1935 -0.7024 -0.2121
15/09/11 02:52:00 23616.1869 -0.7017 -0.2121
15/09/11 02:54:00 23616.1759 -0.7021 -0.2120
15/09/11 02:56:00 23616.1693 -0.7014 -0.2119
15/09/11 02:58:00 23616.1612 -0.7011 -0.2117
15/09/11 03:00:00 23616.1518 -0.7014 -0.2119
15/09/11 03:02:00 23616.1452 -0.7007 -0.2118
15/09/11 03:04:00 23616.1342 -0.7011 -0.2116
15/09/11 03:06:00 23616.1277 -0.7004 -0.2117
15/09/11 03:08:00 23616.1182 -0.7004 -0.2115
15/09/11 03:10:00 23616.1103 -0.7003 -0.2117
15/09/11 03:12:00 23616.1008 -0.7003 -0.2116
15/09/11 03:14:00 23616.0929 -0.7000 -0.2114
15/09/11 03:16:00 23616.0865 -0.6996 -0.2116
15/09/11 03:18:00 23616.0771 -0.6996 -0.2115
15/09/11 03:20:00 23616.0692 -0.6992 -0.2115
15/09/11 03:22:00 23616.0598 -0.6992 -0.2114
15/09/11 03:24:00 23616.0519 -0.6989 -0.2112
15/09/11 03:26:00 23616.0425 -0.6989 -0.2113
15/09/11 03:28:00 23616.0361 -0.6982 -0.2113
15/09/11 03:30:00 23616.0253 -0.6985 -0.2112
15/09/11 03:32:00 23616.0190 -0.6978 -0.2112
15/09/11 03:34:00 23616.0097 -0.6981 -0.2112
15/09/11 03:36:00 23616.0019 -0.6977 -0.2112
15/09/11 03:38:00 23615.9926 -0.6977 -0.2111
15/09/11 03:40:00 23615.9848 -0.6973 -0.2111
15/09/11 03:42:00 23615.9756 -0.6973 -0.2110
15/09/11 03:44:00 23615.9663 -0.6973 -0.2109
15/09/11 03:46:00 23615.9600 -0.6966 -0.2109
15/09/11 03:48:00 23615.9493 -0.6969 -0.2108
15/09/11 03:50:00 23615.9431 -0.6962 -0.2108
15/09/11 03:52:00 23615.9339 -0.6962 -0.2108
15/09/11 03:54:00 23615.9263 -0.6962 -0.2108
15/09/11 03:56:00 23615.9170 -0.6958 -0.2107
15/09/11 03:58:00 23615.9094 -0.6955 -0.2106
15/09/11 04:00:00 23615.9002 -0.6955 -0.2104
15/09/11 04:02:00 23615.8911 -0.6953 -0.2106
15/09/11 04:04:00 23615.8834 -0.6950 -0.2105
15/09/11 04:06:00 23615.8743 -0.6949 -0.2105
15/09/11 04:08:00 23615.8682 -0.6943 -0.2104
15/09/11 04:10:00 23615.8591 -0.6943 -0.2103
15/09/11 04:12:00 23615.8486 -0.6948 -0.2106
15/09/11 04:14:00 23615.8425 -0.6938 -0.2103
15/09/11 04:16:00 23615.8334 -0.6938 -0.2102
15/09/11 04:18:00 23615.8259 -0.6934 -0.2102
15/09/11 04:20:00 23615.8169 -0.6934 -0.2101
15/09/11 04:22:00 23615.8079 -0.6934 -0.2101
15/09/11 04:24:00 23615.8004 -0.6930 -0.2102
15/09/11 04:26:00 23615.7914 -0.6930 -0.2100
15/09/11 04:28:00 23615.7824 -0.6929 -0.2101
15/09/11 04:30:00 23615.7750 -0.6925 -0.2101
15/09/11 04:32:00 23615.7660 -0.6925 -0.2100
15/09/11 04:34:00 23615.7570 -0.6921 -0.2098
15/09/11 04:36:00 23615.7496 -0.6917 -0.2099
15/09/11 04:38:00 23615.7407 -0.6917 -0.2097
15/09/11 04:40:00 23615.7319 -0.6920 -0.2099
15/09/11 04:42:00 23615.7244 -0.6913 -0.2096
15/09/11 04:44:00 23615.7156 -0.6912 -0.2097
15/09/11 04:46:00 23615.7067 -0.6912 -0.2097
15/09/11 04:48:00 23615.6994 -0.6908 -0.2096
15/09/11 04:50:00 23615.6905 -0.6904 -0.2094
15/09/11 04:52:00 23615.6817 -0.6903 -0.2095
15/09/11 04:54:00 23615.6729 -0.6907 -0.2095
15/09/11 04:56:00 23615.6656 -0.6899 -0.2095
15/09/11 04:58:00 23615.6568 -0.6899 -0.2094
15/09/11 05:00:00 23615.6480 -0.6898 -0.2094
15/09/11 05:02:00 23615.6407 -0.6891 -0.2093
15/09/11 05:04:00 23615.6320 -0.6891 -0.2092
15/09/11 05:06:00 23615.6233 -0.6893 -0.2094
15/09/11 05:08:00 23615.6145 -0.6889 -0.2093
15/09/11 05:10:00 23615.6073 -0.6885 -0.2093
15/09/11 05:12:00 23615.5987 -0.6885 -0.2092
15/09/11 05:14:00 23615.5899 -0.6881 -0.2090
15/09/11 05:16:00 23615.5813 -0.6880 -0.2091
15/09/11 05:18:00 23615.5726 -0.6880 -0.2089
15/09/11 05:20:00 23615.5655 -0.6876 -0.2091
15/09/11 05:22:00 23615.5568 -0.6872 -0.2088
15/09/11 05:24:00 23615.5482 -0.6872 -0.2089
15/09/11 05:26:00 23615.5381 -0.6874 -0.2089
15/09/11 05:28:00 23615.5295 -0.6873 -0.2090
15/09/11 05:30:00 23615.5239 -0.6867 -0.2088
15/09/11 05:32:00 23615.5138 -0.6866 -0.2087
15/09/11 05:34:00 23615.5053 -0.6865 -0.2087
15/09/11 05:36:00 23615.4967 -0.6861 -0.2086
15/09/11 05:38:00 23615.4882 -0.6860 -0.2087
15/09/11 05:40:00 23615.4812 -0.6856 -0.2087
15/09/11 05:42:00 23615.4727 -0.6856 -0.2085
15/09/11 05:44:00 23615.4641 -0.6852 -0.2084
15/09/11 05:46:00 23615.4557 -0.6851 -0.2085
15/09/11 05:48:00 23615.4471 -0.6847 -0.2083
15/09/11 05:50:00 23615.4373 -0.6854 -0.2084
15/09/11 05:52:00 23615.4288 -0.6849 -0.2084
15/09/11 05:54:00 23615.4204 -0.6849 -0.2083
15/09/11 05:56:00 23615.4149 -0.6838 -0.2082
15/09/11 05:58:00 23615.4050 -0.6837 -0.2080
15/09/11 06:00:00 23615.3967 -0.6840 -0.2082
15/09/11 06:02:00 23615.3882 -0.6836 -0.2081
15/09/11 06:04:00 23615.3799 -0.6835 -0.2082
15/09/11 06:06:00 23615.3715 -0.6831 -0.2080
15/09/11 06:08:00 23615.3617 -0.6834 -0.2079
15/09/11 06:10:00 23615.3534 -0.6833 -0.2081
15/09/11 06:12:00 23615.3450 -0.6828 -0.2080
15/09/11 06:14:00 23615.3367 -0.6828 -0.2079
15/09/11 06:16:00 23615.3299 -0.6821 -0.2077
15/09/11 06:18:00 23615.3216 -0.6820 -0.2079
15/09/11 06:20:00 23615.3134 -0.6820 -0.2078
15/09/11 06:22:00 23615.3051 -0.6815 -0.2077
15/09/11 06:24:00 23615.2968 -0.6811 -0.2076
15/09/11 06:26:00 23615.2871 -0.6814 -0.2076
15/09/11 06:28:00 23615.2789 -0.6813 -0.2076
15/09/11 06:30:00 23615.2707 -0.6809 -0.2075
15/09/11 06:32:00 23615.2625 -0.6808 -0.2076
15/09/11 06:34:00 23615.2543 -0.6804 -0.2074
15/09/11 06:36:00 23615.2446 -0.6806 -0.2075
15/09/11 06:38:00 23615.2364 -0.6802 -0.2074
15/09/11 06:40:00 23615.2283 -0.6801 -0.2074
15/09/11 06:42:00 23615.2202 -0.6797 -0.2073
15/09/11 06:44:00 23615.2120 -0.6793 -0.2072
15/09/11 06:46:00 23615.2024 -0.6795 -0.2072
15/09/11 06:48:00 23615.1944 -0.6795 -0.2072
15/09/11 06:50:00 23615.1863 -0.6790 -0.2071
15/09/11 06:52:00 23615.1782 -0.6786 -0.2070
15/09/11 06:54:00 23615.1702 -0.6785 -0.2070
15/09/11 06:56:00 23615.1621 -0.6785 -0.2071
15/09/11 06:58:00 23615.1526 -0.6784 -0.2070
15/09/11 07:00:00 23615.1445 -0.6779 -0.2070
15/09/11 07:02:00 23615.1366 -0.6778 -0.2071
15/09/11 07:04:00 23615.1285 -0.6774 -0.2068
15/09/11 07:06:00 23615.1205 -0.6770 -0.2066
15/09/11 07:08:00 23615.1111 -0.6772 -0.2069
15/09/11 07:10:00 23615.1017 -0.6774 -0.2069
15/09/11 07:12:00 23615.0922 -0.6773 -0.2068
15/09/11 07:14:00 23615.0843 -0.6769 -0.2067
15/09/11 07:16:00 23615.0763 -0.6765 -0.2065
15/09/11 07:18:00 23615.0684 -0.6764 -0.2066
15/09/11 07:20:00 23615.0605 -0.6760 -0.2065
15/09/11 07:22:00 23615.0511 -0.6759 -0.2063
15/09/11 07:24:00 23615.0433 -0.6757 -0.2066
15/09/11 07:26:00 23615.0355 -0.6757 -0.2066
15/09/11 07:28:00 23615.0276 -0.6752 -0.2065
15/09/11 07:30:00 23615.0168 -0.6755 -0.2064
15/09/11 07:32:00 23615.0089 -0.6750 -0.2062
15/09/11 07:34:00 23615.0012 -0.6750 -0.2063
15/09/11 07:36:00 23614.9934 -0.6745 -0.2062
15/09/11 07:38:00 23614.9841 -0.6744 -0.2060
15/09/11 07:40:00 23614.9763 -0.6743 -0.2063
15/09/11 07:42:00 23614.9685 -0.6739 -0.2061
15/09/11 07:44:00 23614.9608 -0.6735 -0.2060
15/09/11 07:46:00 23614.9500 -0.6737 -0.2059
15/09/11 07:48:00 23614.9424 -0.6735 -0.2061
15/09/11 07:50:00 23614.9346 -0.6731 -0.2060
15/09/11 07:52:00 23614.9254 -0.6730 -0.2059
15/09/11 07:54:00 23614.9178 -0.6729 -0.2059
15/09/11 07:56:00 23614.9071 -0.6730 -0.2060
15/09/11 07:58:00 23614.8994 -0.6726 -0.2059
15/09/11 08:00:00 23614.8918 -0.6722 -0.2057
15/09/11 08:02:00 23614.8842 -0.6721 -0.2058
15/09/11 08:04:00 23614.8766 -0.6717 -0.2057
15/09/11 08:06:00 23614.8659 -0.6718 -0.2057
15/09/11 08:08:00 23614.8583 -0.6714 -0.2056
15/09/11 08:10:00 23614.8493 -0.6713 -0.2055
15/09/11 08:12:00 23614.8417 -0.6709 -0.2054
15/09/11 08:14:00 23614.8342 -0.6708 -0.2056
15/09/11 08:16:00 23614.8236 -0.6710 -0.2055
15/09/11 08:18:00 23614.8161 -0.6705 -0.2053
15/09/11 08:20:00 23614.8086 -0.6701 -0.2052
15/09/11 08:22:00 23614.8011 -0.6700 -0.2054
15/09/11 08:24:00 23614.7905 -0.6698 -0.2052
15/09/11 08:26:00 23614.7830 -0.6694 -0.2051
15/09/11 08:28:00 23614.7741 -0.6697 -0.2051
15/09/11 08:30:00 23614.7652 -0.6695 -0.2050
15/09/11 08:32:00 23614.7562 -0.6694 -0.2050
15/09/11 08:34:00 23614.7488 -0.6692 -0.2052
15/09/11 08:36:00 23614.7414 -0.6685 -0.2050
15/09/11 08:38:00 23614.7310 -0.6687 -0.2049
15/09/11 08:40:00 23614.7236 -0.6686 -0.2049
15/09/11 08:42:00 23614.7162 -0.6681 -0.2049
15/09/11 08:44:00 23614.7059 -0.6683 -0.2048
15/09/11 08:46:00 23614.6985 -0.6679 -0.2047
15/09/11 08:48:00 23614.6912 -0.6674 -0.2048
15/09/11 08:50:00 23614.6808 -0.6676 -0.2047
15/09/11 08:52:00 23614.6735 -0.6671 -0.2047
15/09/11 08:54:00 23614.6647 -0.6670 -0.2046
15/09/11 08:56:00 23614.6559 -0.6669 -0.2045
15/09/11 08:58:00 23614.6471 -0.6667 -0.2045
15/09/11 09:00:00 23614.6399 -0.6663 -0.2044
15/09/11 09:02:00 23614.6296 -0.6664 -0.2045
15/09/11 09:04:00 23614.6224 -0.6660 -0.2044
15/09/11 09:06:00 23614.6151 -0.6656 -0.2043
15/09/11 09:08:00 23614.6049 -0.6657 -0.2043
15/09/11 09:10:00 23614.5977 -0.6653 -0.2042
15/09/11 09:12:00 23614.5875 -0.6654 -0.2043
15/09/11 09:14:00 23614.5803 -0.6650 -0.2041
15/09/11 09:16:00 23614.5732 -0.6645 -0.2042
15/09/11 09:18:00 23614.5630 -0.6647 -0.2041
15/09/11 09:20:00 23614.5559 -0.6643 -0.2040
15/09/11 09:22:00 23614.5458 -0.6644 -0.2040
15/09/11 09:24:00 23614.5386 -0.6639 -0.2041
15/09/11 09:26:00 23614.5316 -0.6635 -0.2040
15/09/11 09:28:00 23614.5215 -0.6637 -0.2038
15/09/11 09:30:00 23614.5144 -0.6632 -0.2039
15/09/11 09:32:00 23614.5043 -0.6634 -0.2038
15/09/11 09:34:00 23614.4973 -0.6629 -0.2038
15/09/11 09:36:00 23614.4872 -0.6631 -0.2039
15/09/11 09:38:00 23614.4802 -0.6623 -0.2036
15/09/11 09:40:00 23614.4702 -0.6629 -0.2037
15/09/11 09:42:00 23614.4632 -0.6620 -0.2036
15/09/11 09:44:00 23614.4547 -0.6619 -0.2035
15/09/11 09:46:00 23614.4462 -0.6617 -0.2035
15/09/11 09:48:00 23614.4378 -0.6616 -0.2036
15/09/11 09:50:00 23614.4293 -0.6614 -0.2035
15/09/11 09:52:00 23614.4209 -0.6613 -0.2033
15/09/11 09:54:00 23614.4125 -0.6612 -0.2034
15/09/11 09:56:00 23614.4041 -0.6611 -0.2033
15/09/11 09:58:00 23614.3956 -0.6605 -0.2032
15/09/11 10:00:00 23614.3872 -0.6603 -0.2033
15/09/11 10:02:00 23614.3789 -0.6602 -0.2031
15/09/11 10:04:00 23614.3705 -0.6601 -0.2032
15/09/11 10:06:00 23614.3622 -0.6600 -0.2031
15/09/11 10:08:00 23614.3539 -0.6598 -0.2031
15/09/11 10:10:00 23614.3455 -0.6593 -0.2029
15/09/11 10:12:00 23614.3358 -0.6598 -0.2031
15/09/11 10:14:00 23614.3274 -0.6593 -0.2030
15/09/11 10:16:00 23614.3191 -0.6592 -0.2029
15/09/11 10:18:00 23614.3109 -0.6590 -0.2029
15/09/11 10:20:00 23614.3026 -0.6585 -0.2027
15/09/11 10:22:00 23614.2944 -0.6587 -0.2029
15/09/11 10:24:00 23614.2861 -0.6582 -0.2026
15/09/11 10:26:00 23614.2779 -0.6580 -0.2028
15/09/11 10:28:00 23614.2697 -0.6579 -0.2027
15/09/11 10:30:00 23614.2599 -0.6577 -0.2026
15/09/11 10:32:00 23614.2533 -0.6572 -0.2025
15/09/11 10:34:00 23614.2436 -0.6574 -0.2026
15/09/11 10:36:00 23614.2369 -0.6566 -0.2023
15/09/11 10:38:00 23614.2273 -0.6567 -0.2024
15/09/11 10:40:00 23614.2177 -0.6569 -0.2024
15/09/11 10:42:00 23614.2110 -0.6564 -0.2025
15/09/11 10:44:00 23614.2014 -0.6562 -0.2024
15/09/11 10:46:00 23614.1918 -0.6564 -0.2023
15/09/11 10:48:00 23614.1852 -0.6559 -0.2023
15/09/11 10:50:00 23614.1756 -0.6557 -0.2021
15/09/11 10:52:00 23614.1691 -0.6552 -0.2021
15/09/11 10:54:00 23614.1596 -0.6554 -0.2022
15/09/11 10:56:00 23614.1501 -0.6555 -0.2022
15/09/11 10:58:00 23614.1435 -0.6547 -0.2021
15/09/11 11:00:00 23614.1339 -0.6545 -0.2019
15/09/11 11:02:00 23614.1245 -0.6550 -0.2021
15/09/11 11:04:00 23614.1180 -0.6542 -0.2020
15/09/11 11:06:00 23614.1086 -0.6544 -0.2019
15/09/11 11:08:00 23614.1005 -0.6538 -0.2018
15/09/11 11:10:00 23614.0911 -0.6540 -0.2017
15/09/11 11:12:00 23614.0847 -0.6535 -0.2017
15/09/11 11:14:00 23614.0752 -0.6532 -0.2018
15/09/11 11:16:00 23614.0659 -0.6534 -0.2017
15/09/11 11:18:00 23614.0594 -0.6526 -0.2016
15/09/11 11:20:00 23614.0501 -0.6527 -0.2016
15/09/11 11:22:00 23614.0407 -0.6526 -0.2014
15/09/11 11:24:00 23614.0343 -0.6521 -0.2014
15/09/11 11:26:00 23614.0250 -0.6522 -0.2015
15/09/11 11:28:00 23614.0156 -0.6520 -0.2014
15/09/11 11:30:00 23614.0064 -0.6522 -0.2013
15/09/11 11:32:00 23614.0000 -0.6513 -0.2014
15/09/11 11:34:00 23613.9907 -0.6514 -0.2014
15/09/11 11:36:00 23613.9829 -0.6510 -0.2012
15/09/11 11:38:00 23613.9737 -0.6511 -0.2012
15/09/11 11:40:00 23613.9644 -0.6509 -0.2011
15/09/11 11:42:00 23613.9582 -0.6504 -0.2012
15/09/11 11:44:00 23613.9490 -0.6506 -0.2011
15/09/11 11:46:00 23613.9397 -0.6504 -0.2010
15/09/11 11:48:00 23613.9306 -0.6505 -0.2010
15/09/11 11:50:00 23613.9243 -0.6497 -0.2009
15/09/11 11:52:00 23613.9152 -0.6498 -0.2010
15/09/11 11:54:00 23613.9060 -0.6496 -0.2009
15/09/11 11:56:00 23613.8984 -0.6494 -0.2010
15/09/11 11:58:00 23613.8892 -0.6492 -0.2009
15/09/11 12:00:00 23613.8831 -0.6487 -0.2009
15/09/11 12:02:00 23613.8739 -0.6485 -0.2008
15/09/11 12:04:00 23613.8648 -0.6483 -0.2006
15/09/11 12:06:00 23613.8557 -0.6485 -0.2006
15/09/11 12:08:00 23613.8466 -0.6483 -0.2005
15/09/11 12:10:00 23613.8376 -0.6484 -0.2006
15/09/11 12:12:00 23613.8300 -0.6479 -0.2005
15/09/11 12:14:00 23613.8225 -0.6477 -0.2006
15/09/11 12:16:00 23613.8149 -0.6468 -0.2003
15/09/11 12:18:00 23613.8059 -0.6469 -0.2004
15/09/11 12:20:00 23613.7969 -0.6467 -0.2003
15/09/11 12:22:00 23613.7879 -0.6468 -0.2003
15/09/11 12:24:00 23613.7789 -0.6466 -0.2002
15/09/11 12:26:00 23613.7700 -0.6468 -0.2003
15/09/11 12:28:00 23613.7625 -0.6462 -0.2002
15/09/11 12:30:00 23613.7551 -0.6460 -0.2003
15/09/11 12:32:00 23613.7476 -0.6455 -0.2002
15/09/11 12:34:00 23613.7388 -0.6456 -0.2002
15/09/11 12:36:00 23613.7298 -0.6451 -0.2000
15/09/11 12:38:00 23613.7209 -0.6452 -0.2000
15/09/11 12:40:00 23613.7120 -0.6450 -0.2000
15/09/11 12:42:00 23613.7047 -0.6449 -0.1998
15/09/11 12:44:00 23613.6958 -0.6447 -0.1997
15/09/11 12:46:00 23613.6870 -0.6448 -0.1998
15/09/11 12:48:00 23613.6781 -0.6442 -0.1997
15/09/11 12:50:00 23613.6693 -0.6443 -0.1998
15/09/11 12:52:00 23613.6605 -0.6441 -0.1997
15/09/11 12:54:00 23613.6533 -0.6439 -0.1998
15/09/11 12:56:00 23613.6445 -0.6437 -0.1997
15/09/11 12:58:00 23613.6357 -0.6435 -0.1996
15/09/11 13:00:00 23613.6269 -0.6432 -0.1995
15/09/11 13:02:00 23613.6182 -0.6434 -0.1995
15/09/11 13:04:00 23613.6125 -0.6425 -0.1994
15/09/11 13:06:00 23613.6037 -0.6423 -0.1993
15/09/11 13:08:00 23613.5950 -0.6420 -0.1994
15/09/11 13:10:00 23613.5879 -0.6418 -0.1995
15/09/11 13:12:00 23613.5792 -0.6416 -0.1994
15/09/11 13:14:00 23613.5675 -0.6420 -0.1993
15/09/11 13:16:00 23613.5588 -0.6418 -0.1992
15/09/11 13:18:00 23613.5517 -0.6416 -0.1993
15/09/11 13:20:00 23613.5430 -0.6411 -0.1990
15/09/11 13:22:00 23613.5345 -0.6412 -0.1991
15/09/11 13:24:00 23613.5259 -0.6410 -0.1990
15/09/11 13:26:00 23613.5173 -0.6407 -0.1989
15/09/11 13:28:00 23613.5102 -0.6402 -0.1988
15/09/11 13:30:00 23613.5017 -0.6403 -0.1989
15/09/11 13:32:00 23613.4930 -0.6397 -0.1988
15/09/11 13:34:00 23613.4845 -0.6398 -0.1988
15/09/11 13:36:00 23613.4759 -0.6393 -0.1986
15/09/11 13:38:00 23613.4675 -0.6394 -0.1987
15/09/11 13:40:00 23613.4605 -0.6389 -0.1986
15/09/11 13:42:00 23613.4520 -0.6387 -0.1985
15/09/11 13:44:00 23613.4435 -0.6387 -0.1987
15/09/11 13:46:00 23613.4351 -0.6385 -0.1986
15/09/11 13:48:00 23613.4251 -0.6386 -0.1985
15/09/11 13:50:00 23613.4167 -0.6383 -0.1986
15/09/11 13:52:00 23613.4082 -0.6381 -0.1985
15/09/11 13:54:00 23613.3998 -0.6378 -0.1984
15/09/11 13:56:00 23613.3914 -0.6376 -0.1983
15/09/11 13:58:00 23613.3845 -0.6370 -0.1984
15/09/11 14:00:00 23613.3761 -0.6368 -0.1983
15/09/11 14:02:00 23613.3677 -0.6366 -0.1982
15/09/11 14:04:00 23613.3564 -0.6370 -0.1981
15/09/11 14:06:00 23613.3495 -0.6364 -0.1982
15/09/11 14:08:00 23613.3412 -0.6362 -0.1981
15/09/11 14:10:00 23613.3330 -0.6363 -0.1982
15/09/11 14:12:00 23613.3246 -0.6357 -0.1979
15/09/11 14:14:00 23613.3164 -0.6358 -0.1982
15/09/11 14:16:00 23613.3080 -0.6352 -0.1979
15/09/11 14:18:00 23613.2983 -0.6357 -0.1980
15/09/11 14:20:00 23613.2900 -0.6350 -0.1979
15/09/11 14:22:00 23613.2818 -0.6351 -0.1980
15/09/11 14:24:00 23613.2751 -0.6346 -0.1979
15/09/11 14:26:00 23613.2669 -0.6344 -0.1978
15/09/11 14:28:00 23613.2557 -0.6347 -0.1979
15/09/11 14:30:00 23613.2474 -0.6342 -0.1976
15/09/11 14:32:00 23613.2408 -0.6340 -0.1977
15/09/11 14:34:00 23613.2326 -0.6333 -0.1976
15/09/11 14:36:00 23613.2245 -0.6335 -0.1977
15/09/11 14:38:00 23613.2133 -0.6335 -0.1974
15/09/11 14:40:00 23613.2067 -0.6330 -0.1973
15/09/11 14:42:00 23613.1987 -0.6330 -0.1976
15/09/11 14:44:00 23613.1905 -0.6325 -0.1973
15/09/11 14:46:00 23613.1809 -0.6326 -0.1972
15/09/11 14:48:00 23613.1729 -0.6323 -0.1971
15/09/11 14:50:00 23613.1648 -0.6321 -0.1972
15/09/11 14:52:00 23613.1568 -0.6318 -0.1971
15/09/11 14:54:00 23613.1472 -0.6319 -0.1970
15/09/11 14:56:00 23613.1392 -0.6316 -0.1971
15/09/11 14:58:00 23613.1312 -0.6311 -0.1969
15/09/11 15:00:00 23613.1202 -0.6317 -0.1971
15/09/11 15:02:00 23613.1137 -0.6309 -0.1968
15/09/11 15:04:00 23613.1057 -0.6306 -0.1969
15/09/11 15:06:00 23613.0978 -0.6307 -0.1970
15/09/11 15:08:00 23613.0883 -0.6304 -0.1967
15/09/11 15:10:00 23613.0804 -0.6301 -0.1968
15/09/11 15:12:00 23613.0724 -0.6296 -0.1966
15/09/11 15:14:00 23613.0616 -0.6302 -0.1968
15/09/11 15:16:00 23613.0552 -0.6297 -0.1967
15/09/11 15:18:00 23613.0472 -0.6291 -0.1966
15/09/11 15:20:00 23613.0364 -0.6295 -0.1966
15/09/11 15:22:00 23613.0285 -0.6292 -0.1966
15/09/11 15:24:00 23613.0222 -0.6287 -0.1965
15/09/11 15:26:00 23613.0114 -0.6290 -0.1966
15/09/11 15:28:00 23613.0035 -0.6284 -0.1964
15/09/11 15:30:00 23612.9942 -0.6284 -0.1965
15/09/11 15:32:00 23612.9864 -0.6282 -0.1964
15/09/11 15:34:00 23612.9787 -0.6279 -0.1964
15/09/11 15:36:00 23612.9694 -0.6280 -0.1964
15/09/11 15:38:00 23612.9616 -0.6274 -0.1963
15/09/11 15:40:00 23612.9539 -0.6271 -0.1962
15/09/11 15:42:00 23612.9447 -0.6272 -0.1961
15/09/11 15:44:00 23612.9369 -0.6266 -0.1960
15/09/11 15:46:00 23612.9262 -0.6270 -0.1959
15/09/11 15:48:00 23612.9199 -0.6260 -0.1959
15/09/11 15:50:00 23612.9123 -0.6262 -0.1959
15/09/11 15:52:00 23612.9017 -0.6265 -0.1960
15/09/11 15:54:00 23612.8940 -0.6258 -0.1959
15/09/11 15:56:00 23612.8849 -0.6259 -0.1958
15/09/11 15:58:00 23612.8772 -0.6256 -0.1959
15/09/11 16:00:00 23612.8681 -0.6254 -0.1957
15/09/11 16:02:00 23612.8605 -0.6251 -0.1958
15/09/11 16:04:00 23612.8498 -0.6251 -0.1957
15/09/11 16:06:00 23612.8438 -0.6245 -0.1956
15/09/11 16:08:00 23612.8362 -0.6242 -0.1957
15/09/11 16:10:00 23612.8256 -0.6242 -0.1956
15/09/11 16:12:00 23612.8181 -0.6240 -0.1955
15/09/11 16:14:00 23612.8091 -0.6241 -0.1954
15/09/11 16:16:00 23612.8015 -0.6234 -0.1954
15/09/11 16:18:00 23612.7926 -0.6235 -0.1953
15/09/11 16:20:00 23612.7851 -0.6232 -0.1953
15/09/11 16:22:00 23612.7745 -0.6232 -0.1953
15/09/11 16:24:00 23612.7686 -0.6227 -0.1952
15/09/11 16:26:00 23612.7581 -0.6227 -0.1951
15/09/11 16:28:00 23612.7507 -0.6224 -0.1952
15/09/11 16:30:00 23612.7418 -0.6224 -0.1953
15/09/11 16:32:00 23612.7343 -0.6218 -0.1950
15/09/11 16:34:00 23612.7254 -0.6218 -0.1951
15/09/11 16:36:00 23612.7181 -0.6215 -0.1952
15/09/11 16:38:00 23612.7077 -0.6216 -0.1949
15/09/11 16:40:00 23612.6988 -0.6217 -0.1949
15/09/11 16:42:00 23612.6915 -0.6214 -0.1949
15/09/11 16:44:00 23612.6810 -0.6210 -0.1947
15/09/11 16:46:00 23612.6752 -0.6204 -0.1948
15/09/11 16:48:00 23612.6650 -0.6208 -0.1947
15/09/11 16:50:00 23612.6576 -0.6201 -0.1946
15/09/11 16:52:00 23612.6488 -0.6202 -0.1947
15/09/11 16:54:00 23612.6386 -0.6205 -0.1948
15/09/11 16:56:00 23612.6328 -0.6195 -0.1947
15/09/11 16:58:00 23612.6226 -0.6199 -0.1946
15/09/11 17:00:00 23612.6153 -0.6193 -0.1946
15/09/11 17:02:00 23612.6065 -0.6190 -0.1943
15/09/11 17:04:00 23612.5964 -0.6193 -0.1944
15/09/11 17:06:00 23612.5907 -0.6187 -0.1945
15/09/11 17:08:00 23612.5805 -0.6187 -0.1944
15/09/11 17:10:00 23612.5733 -0.6181 -0.1942
15/09/11 17:12:00 23612.5646 -0.6182 -0.1942
15/09/11 17:14:00 23612.5544 -0.6181 -0.1942
15/09/11 17:16:00 23612.5488 -0.6175 -0.1943
15/09/11 17:18:00 23612.5387 -0.6178 -0.1943
15/09/11 17:20:00 23612.5301 -0.6176 -0.1941
15/09/11 17:22:00 23612.5229 -0.6170 -0.1940
15/09/11 17:24:00 23612.5129 -0.6173 -0.1941
15/09/11 17:26:00 23612.5043 -0.6170 -0.1939
15/09/11 17:28:00 23612.4972 -0.6164 -0.1938
15/09/11 17:30:00 23612.4887 -0.6164 -0.1939
15/09/11 17:32:00 23612.4787 -0.6167 -0.1940
15/09/11 17:34:00 23612.4716 -0.6157 -0.1937
15/09/11 17:36:00 23612.4631 -0.6157 -0.1938
15/09/11 17:38:00 23612.4531 -0.6161 -0.1937
15/09/11 17:40:00 23612.4475 -0.6148 -0.1935
15/09/11 17:42:00 23612.4376 -0.6151 -0.1936
15/09/11 17:44:00 23612.4292 -0.6151 -0.1937
15/09/11 17:46:00 23612.4192 -0.6151 -0.1936
15/09/11 17:48:00 23612.4122 -0.6145 -0.1935
15/09/11 17:50:00 23612.4038 -0.6145 -0.1936
15/09/11 17:52:00 23612.3939 -0.6145 -0.1934
15/09/11 17:54:00 23612.3885 -0.6136 -0.1933
15/09/11 17:56:00 23612.3786 -0.6139 -0.1934
15/09/11 17:58:00 23612.3702 -0.6136 -0.1933
15/09/11 18:00:00 23612.3604 -0.6135 -0.1932
15/09/11 18:02:00 23612.3535 -0.6129 -0.1932
15/09/11 18:04:00 23612.3452 -0.6129 -0.1932
15/09/11 18:06:00 23612.3354 -0.6132 -0.1933
15/09/11 18:08:00 23612.3270 -0.6126 -0.1929
15/09/11 18:10:00 23612.3173 -0.6129 -0.1930
15/09/11 18:12:00 23612.3120 -0.6120 -0.1929
15/09/11 18:14:00 23612.3022 -0.6120 -0.1929
15/09/11 18:16:00 23612.2939 -0.6116 -0.1928
15/09/11 18:18:00 23612.2842 -0.6119 -0.1929
15/09/11 18:20:00 23612.2759 -0.6116 -0.1928
15/09/11 18:22:00 23612.2692 -0.6110 -0.1927
15/09/11 18:24:00 23612.2594 -0.6109 -0.1927
15/09/11 18:26:00 23612.2513 -0.6109 -0.1928
15/09/11 18:28:00 23612.2431 -0.6106 -0.1927
15/09/11 18:30:00 23612.2334 -0.6106 -0.1926
15/09/11 18:32:00 23612.2267 -0.6099 -0.1925
15/09/11 18:34:00 23612.2186 -0.6100 -0.1926
15/09/11 18:36:00 23612.2090 -0.6100 -0.1924
15/09/11 18:38:00 23612.2008 -0.6096 -0.1925
15/09/11 18:40:00 23612.1912 -0.6096 -0.1924
15/09/11 18:42:00 23612.1832 -0.6096 -0.1925
15/09/11 18:44:00 23612.1736 -0.6095 -0.1924
15/09/11 18:46:00 23612.1685 -0.6086 -0.1924
15/09/11 18:48:00 23612.1589 -0.6086 -0.1921
15/09/11 18:50:00 23612.1508 -0.6082 -0.1922
15/09/11 18:52:00 23612.1413 -0.6082 -0.1922
15/09/11 18:54:00 23612.1333 -0.6079 -0.1921
15/09/11 18:56:00 23612.1238 -0.6082 -0.1922
15/09/11 18:58:00 23612.1158 -0.6078 -0.1921
15/09/11 19:00:00 23612.1063 -0.6078 -0.1920
15/09/11 19:02:00 23612.0983 -0.6075 -0.1920
15/09/11 19:04:00 23612.0888 -0.6074 -0.1919
15/09/11 19:06:00 23612.0809 -0.6071 -0.1918
15/09/11 19:08:00 23612.0745 -0.6067 -0.1921
15/09/11 19:10:00 23612.0665 -0.6061 -0.1917
15/09/11 19:12:00 23612.0571 -0.6061 -0.1916
15/09/11 19:14:00 23612.0493 -0.6061 -0.1917
15/09/11 19:16:00 23612.0399 -0.6060 -0.1918
15/09/11 19:18:00 23612.0319 -0.6053 -0.1916
15/09/11 19:20:00 23612.0226 -0.6056 -0.1917
15/09/11 19:22:00 23612.0148 -0.6054 -0.1914
15/09/11 19:24:00 23612.0054 -0.6053 -0.1915
15/09/11 19:26:00 23611.9976 -0.6049 -0.1914
15/09/11 19:28:00 23611.9898 -0.6046 -0.1914
15/09/11 19:30:00 23611.9805 -0.6045 -0.1915
15/09/11 19:32:00 23611.9727 -0.6042 -0.1912
15/09/11 19:34:00 23611.9634 -0.6042 -0.1912
15/09/11 19:36:00 23611.9557 -0.6038 -0.1913
15/09/11 19:38:00 23611.9464 -0.6038 -0.1912
15/09/11 19:40:00 23611.9387 -0.6034 -0.1911
15/09/11 19:42:00 23611.9295 -0.6034 -0.1911
15/09/11 19:44:00 23611.9218 -0.6031 -0.1910
15/09/11 19:46:00 23611.9126 -0.6030 -0.1909
15/09/11 19:48:00 23611.9049 -0.6026 -0.1910
15/09/11 19:50:00 23611.8957 -0.6026 -0.1910
15/09/11 19:52:00 23611.8881 -0.6022 -0.1909
15/09/11 19:54:00 23611.8804 -0.6019 -0.1908
15/09/11 19:56:00 23611.8713 -0.6019 -0.1907
15/09/11 19:58:00 23611.8637 -0.6015 -0.1908
15/09/11 20:00:00 23611.8546 -0.6014 -0.1908
15/09/11 20:02:00 23611.8440 -0.6017 -0.1907
15/09/11 20:04:00 23611.8363 -0.6010 -0.1905
15/09/11 20:06:00 23611.8272 -0.6009 -0.1906
15/09/11 20:08:00 23611.8198 -0.6009 -0.1907
15/09/11 20:10:00 23611.8107 -0.6009 -0.1906
15/09/11 20:12:00 23611.8032 -0.6006 -0.1905
15/09/11 20:14:00 23611.7941 -0.6002 -0.1903
15/09/11 20:16:00 23611.7866 -0.5998 -0.1904
15/09/11 20:18:00 23611.7776 -0.5997 -0.1903
15/09/11 20:20:00 23611.7702 -0.5993 -0.1905
15/09/11 20:22:00 23611.7597 -0.5997 -0.1902
15/09/11 20:24:00 23611.7507 -0.5995 -0.1903
15/09/11 20:26:00 23611.7433 -0.5989 -0.1901
15/09/11 20:28:00 23611.7343 -0.5988 -0.1902
15/09/11 20:30:00 23611.7269 -0.5984 -0.1901
15/09/11 20:32:00 23611.7180 -0.5984 -0.1901
15/09/11 20:34:00 23611.7106 -0.5981 -0.1900
15/09/11 20:36:00 23611.7002 -0.5979 -0.1899
15/09/11 20:38:00 23611.6913 -0.5979 -0.1899
15/09/11 20:40:00 23611.6840 -0.5975 -0.1898
15/09/11 20:42:00 23611.6752 -0.5975 -0.1897
15/09/11 20:44:00 23611.6679 -0.5971 -0.1898
15/09/11 20:46:00 23611.6605 -0.5967 -0.1899
15/09/11 20:48:00 23611.6487 -0.5970 -0.1895
15/09/11 20:50:00 23611.6414 -0.5966 -0.1896
15/09/11 20:52:00 23611.6341 -0.5962 -0.1896
15/09/11 20:54:00 23611.6254 -0.5961 -0.1897
15/09/11 20:56:00 23611.6182 -0.5958 -0.1896
15/09/11 20:58:00 23611.6064 -0.5960 -0.1894
15/09/11 21:00:00 23611.5991 -0.5956 -0.1895
15/09/11 21:02:00 23611.5919 -0.5953 -0.1894
15/09/11 21:04:00 23611.5833 -0.5952 -0.1894
15/09/11 21:06:00 23611.5731 -0.5954 -0.1895
15/09/11 21:08:00 23611.5659 -0.5951 -0.1894
15/09/11 21:10:00 23611.5572 -0.5946 -0.1893
15/09/11 21:12:00 23611.5500 -0.5940 -0.1891
15/09/11 21:14:00 23611.5384 -0.5945 -0.1891
15/09/11 21:16:00 23611.5313 -0.5941 -0.1892
15/09/11 21:18:00 23611.5242 -0.5937 -0.1893
15/09/11 21:20:00 23611.5156 -0.5937 -0.1892
15/09/11 21:22:00 23611.5055 -0.5939 -0.1891
15/09/11 21:24:00 23611.4984 -0.5932 -0.1891
15/09/11 21:26:00 23611.4898 -0.5928 -0.1889
15/09/11 21:28:00 23611.4798 -0.5931 -0.1888
15/09/11 21:30:00 23611.4727 -0.5927 -0.1889
15/09/11 21:32:00 23611.4642 -0.5926 -0.1888
15/09/11 21:34:00 23611.4572 -0.5919 -0.1888
15/09/11 21:36:00 23611.4457 -0.5924 -0.1887
15/09/11 21:38:00 23611.4387 -0.5917 -0.1887
15/09/11 21:40:00 23611.4317 -0.5913 -0.1886
15/09/11 21:42:00 23611.4202 -0.5915 -0.1885
15/09/11 21:44:00 23611.4133 -0.5912 -0.1885
15/09/11 21:46:00 23611.4064 -0.5907 -0.1886
15/09/11 21:48:00 23611.3950 -0.5913 -0.1885
15/09/11 21:50:00 23611.3880 -0.5906 -0.1885
15/09/11 21:52:00 23611.3796 -0.5905 -0.1884
15/09/11 21:54:00 23611.3697 -0.5904 -0.1883
15/09/11 21:56:00 23611.3628 -0.5900 -0.1884
15/09/11 21:58:00 23611.3530 -0.5899 -0.1880
15/09/11 22:00:00 23611.3446 -0.5898 -0.1882
15/09/11 22:02:00 23611.3378 -0.5894 -0.1883
15/09/11 22:04:00 23611.3279 -0.5893 -0.1882
15/09/11 22:06:00 23611.3197 -0.5892 -0.1881
15/09/11 22:08:00 23611.3129 -0.5888 -0.1882
15/09/11 22:10:00 23611.3031 -0.5887 -0.1880
15/09/11 22:12:00 23611.2948 -0.5884 -0.1878
15/09/11 22:14:00 23611.2850 -0.5886 -0.1879
15/09/11 22:16:00 23611.2782 -0.5878 -0.1879
15/09/11 22:18:00 23611.2685 -0.5880 -0.1880
15/09/11 22:20:00 23611.2603 -0.5876 -0.1877
15/09/11 22:22:00 23611.2536 -0.5872 -0.1879
15/09/11 22:24:00 23611.2439 -0.5875 -0.1878
15/09/11 22:26:00 23611.2357 -0.5871 -0.1876
15/09/11 22:28:00 23611.2260 -0.5869 -0.1875
15/09/11 22:30:00 23611.2193 -0.5862 -0.1875
15/09/11 22:32:00 23611.2082 -0.5867 -0.1876
15/09/11 22:34:00 23611.2016 -0.5863 -0.1875
15/09/11 22:36:00 23611.1919 -0.5862 -0.1875
15/09/11 22:38:00 23611.1838 -0.5861 -0.1876
15/09/11 22:40:00 23611.1742 -0.5860 -0.1873
15/09/11 22:42:00 23611.1677 -0.5856 -0.1874
15/09/11 22:44:00 23611.1581 -0.5854 -0.1874
15/09/11 22:46:00 23611.1500 -0.5854 -0.1873
15/09/11 22:48:00 23611.1405 -0.5852 -0.1873
15/09/11 22:50:00 23611.1339 -0.5845 -0.1872
15/09/11 22:52:00 23611.1244 -0.5844 -0.1870
15/09/11 22:54:00 23611.1164 -0.5843 -0.1871
15/09/11 22:56:00 23611.1068 -0.5841 -0.1871
15/09/11 22:58:00 23611.1004 -0.5838 -0.1870
15/09/11 23:00:00 23611.0909 -0.5836 -0.1870
15/09/11 23:02:00 23611.0830 -0.5835 -0.1871
15/09/11 23:04:00 23611.0735 -0.5834 -0.1870
15/09/11 23:06:00 23611.0656 -0.5833 -0.1869
15/09/11 23:08:00 23611.0562 -0.5832 -0.1869
15/09/11 23:10:00 23611.0497 -0.5824 -0.1868
15/09/11 23:12:00 23611.0404 -0.5827 -0.1868
15/09/11 23:14:00 23611.0310 -0.5825 -0.1867
15/09/11 23:16:00 23611.0231 -0.5821 -0.1867
15/09/11 23:18:00 23611.0137 -0.5820 -0.1865
15/09/11 23:20:00 23611.0073 -0.5812 -0.1864
15/09/11 23:22:00 23610.9981 -0.5814 -0.1865
15/09/11 23:24:00 23610.9902 -0.5810 -0.1863
15/09/11 23:26:00 23610.9810 -0.5812 -0.1864
15/09/11 23:28:00 23610.9716 -0.5811 -0.1864
15/09/11 23:30:00 23610.9638 -0.5807 -0.1861
15/09/11 23:32:00 23610.9546 -0.5808 -0.1864
15/09/11 23:34:00 23610.9483 -0.5800 -0.1864
15/09/11 23:36:00 23610.9391 -0.5800 -0.1861
15/09/11 23:38:00 23610.9299 -0.5802 -0.1863
15/09/11 23:40:00 23610.9221 -0.5797 -0.1862
15/09/11 23:42:00 23610.9129 -0.5796 -0.1860
15/09/11 23:44:00 23610.9037 -0.5795 -0.1859
15/09/11 23:46:00 23610.8976 -0.5790 -0.1860
15/09/11 23:48:00 23610.8869 -0.5792 -0.1860
15/09/11 23:50:00 23610.8777 -0.5790 -0.1859
15/09/11 23:52:00 23610.8715 -0.5783 -0.1859
15/09/11 23:54:00 23610.8624 -0.5782 -0.1857
15/09/11 23:56:00 23610.8533 -0.5780 -0.1856
15/09/11 23:58:00 23610.8456 -0.5775 -0.1858
15/09/12 00:00:00 23610.8366 -0.5778 -0.1857
15/09/12 00:02:00 23610.8275 -0.5776 -0.1856
15/09/12 00:04:00 23610.8214 -0.5769 -0.1856
15/09/12 00:06:00 23610.8109 -0.5771 -0.1854
15/09/12 00:08:00 23610.8018 -0.5768 -0.1855
15/09/12 00:10:00 23610.7928 -0.5770 -0.1856
15/09/12 00:12:00 23610.7868 -0.5763 -0.1854
15/09/12 00:14:00 23610.7778 -0.5762 -0.1853
15/09/12 00:16:00 23610.7688 -0.5760 -0.1853
15/09/12 00:18:00 23610.7613 -0.5756 -0.1852
15/09/12 00:20:00 23610.7524 -0.5758 -0.1854
15/09/12 00:22:00 23610.7434 -0.5757 -0.1851
15/09/12 00:24:00 23610.7345 -0.5754 -0.1853
15/09/12 00:26:00 23610.7270 -0.5750 -0.1852
15/09/12 00:28:00 23610.7181 -0.5749 -0.1850
15/09/12 00:30:00 23610.7092 -0.5747 -0.1851
15/09/12 00:32:00 23610.7003 -0.5745 -0.1851
15/09/12 00:34:00 23610.6915 -0.5748 -0.1850
15/09/12 00:36:00 23610.6841 -0.5743 -0.1850
15/09/12 00:38:00 23610.6752 -0.5742 -0.1849
15/09/12 00:40:00 23610.6664 -0.5740 -0.1849
15/09/12 00:42:00 23610.6575 -0.5738 -0.1848
15/09/12 00:44:00 23610.6487 -0.5737 -0.1848
15/09/12 00:46:00 23610.6429 -0.5729 -0.1847
15/09/12 00:48:00 23610.6326 -0.5731 -0.1847
15/09/12 00:50:00 23610.6238 -0.5729 -0.1846
15/09/12 00:52:00 23610.6151 -0.5727 -0.1846
15/09/12 00:54:00 23610.6063 -0.5726 -0.1845
15/09/12 00:56:00 23610.6006 -0.5718 -0.1845
15/09/12 00:58:00 23610.5918 -0.5717 -0.1844
15/09/12 01:00:00 23610.5816 -0.5718 -0.1844
15/09/12 01:02:00 23610.5729 -0.5717 -0.1844
15/09/12 01:04:00 23610.5642 -0.5715 -0.1843
15/09/12 01:06:00 23610.5555 -0.5713 -0.1843
15/09/12 01:08:00 23610.5469 -0.5712 -0.1842
15/09/12 01:10:00 23610.5412 -0.5704 -0.1842
15/09/12 01:12:00 23610.5326 -0.5703 -0.1841
15/09/12 01:14:00 23610.5225 -0.5703 -0.1842
15/09/12 01:16:00 23610.5139 -0.5702 -0.1840
15/09/12 01:18:00 23610.5052 -0.5700 -0.1842
15/09/12 01:20:00 23610.4967 -0.5699 -0.1839
15/09/12 01:22:00 23610.4881 -0.5697 -0.1841
15/09/12 01:24:00 23610.4795 -0.5695 -0.1840
15/09/12 01:26:00 23610.4710 -0.5694 -0.1838
15/09/12 01:28:00 23610.4639 -0.5689 -0.1839
15/09/12 01:30:00 23610.4554 -0.5688 -0.1839
15/09/12 01:32:00 23610.4469 -0.5686 -0.1838
15/09/12 01:34:00 23610.4384 -0.5681 -0.1836
15/09/12 01:36:00 23610.4299 -0.5679 -0.1836
15/09/12 01:38:00 23610.4214 -0.5678 -0.1835
15/09/12 01:40:00 23610.4129 -0.5676 -0.1835
15/09/12 01:42:00 23610.4045 -0.5674 -0.1836
15/09/12 01:44:00 23610.3961 -0.5672 -0.1836
15/09/12 01:46:00 23610.3861 -0.5674 -0.1835
15/09/12 01:48:00 23610.3777 -0.5668 -0.1833
15/09/12 01:50:00 23610.3693 -0.5667 -0.1833
15/09/12 01:52:00 23610.3609 -0.5665 -0.1832
15/09/12 01:54:00 23610.3525 -0.5663 -0.1834
15/09/12 01:56:00 23610.3442 -0.5662 -0.1831
15/09/12 01:58:00 23610.3358 -0.5656 -0.1831
15/09/12 02:00:00 23610.3275 -0.5655 -0.1831
15/09/12 02:02:00 23610.3191 -0.5653 -0.1830
15/09/12 02:04:00 23610.3093 -0.5654 -0.1830
15/09/12 02:06:00 23610.3011 -0.5653 -0.1829
15/09/12 02:08:00 23610.2928 -0.5651 -0.1831
15/09/12 02:10:00 23610.2845 -0.5649 -0.1830
15/09/12 02:12:00 23610.2763 -0.5647 -0.1830
15/09/12 02:14:00 23610.2680 -0.5646 -0.1829
15/09/12 02:16:00 23610.2597 -0.5640 -0.1829
15/09/12 02:18:00 23610.2515 -0.5638 -0.1828
15/09/12 02:20:00 23610.2433 -0.5637 -0.1828
15/09/12 02:22:00 23610.2351 -0.5632 -0.1826
15/09/12 02:24:00 23610.2254 -0.5633 -0.1826
15/09/12 02:26:00 23610.2173 -0.5631 -0.1827
15/09/12 02:28:00 23610.2091 -0.5629 -0.1826
15/09/12 02:30:00 23610.1994 -0.5627 -0.1824
15/09/12 02:32:00 23610.1898 -0.5628 -0.1824
15/09/12 02:34:00 23610.1817 -0.5626 -0.1825
15/09/12 02:36:00 23610.1735 -0.5621 -0.1823
15/09/12 02:38:00 23610.1655 -0.5619 -0.1823
15/09/12 02:40:00 23610.1574 -0.5617 -0.1824
15/09/12 02:42:00 23610.1494 -0.5616 -0.1822
15/09/12 02:44:00 23610.1413 -0.5614 -0.1823
15/09/12 02:46:00 23610.1332 -0.5609 -0.1821
15/09/12 02:48:00 23610.1252 -0.5606 -0.1822
15/09/12 02:50:00 23610.1142 -0.5611 -0.1822
15/09/12 02:52:00 23610.1061 -0.5606 -0.1820
15/09/12 02:54:00 23610.0982 -0.5603 -0.1821
15/09/12 02:56:00 23610.0901 -0.5598 -0.1819
15/09/12 02:58:00 23610.0807 -0.5600 -0.1819
15/09/12 03:00:00 23610.0728 -0.5598 -0.1818
15/09/12 03:02:00 23610.0648 -0.5592 -0.1818
15/09/12 03:04:00 23610.0539 -0.5596 -0.1818
15/09/12 03:06:00 23610.0459 -0.5591 -0.1817
15/09/12 03:08:00 23610.0380 -0.5590 -0.1815
15/09/12 03:10:00 23610.0301 -0.5587 -0.1816
15/09/12 03:12:00 23610.0223 -0.5586 -0.1816
15/09/12 03:14:00 23610.0114 -0.5586 -0.1816
15/09/12 03:16:00 23610.0035 -0.5584 -0.1815
15/09/12 03:18:00 23609.9956 -0.5578 -0.1815
15/09/12 03:20:00 23609.9878 -0.5577 -0.1815
15/09/12 03:22:00 23609.9800 -0.5572 -0.1813
15/09/12 03:24:00 23609.9692 -0.5575 -0.1814
15/09/12 03:26:00 23609.9614 -0.5570 -0.1812
15/09/12 03:28:00 23609.9536 -0.5568 -0.1813
15/09/12 03:30:00 23609.9459 -0.5566 -0.1813
15/09/12 03:32:00 23609.9351 -0.5570 -0.1814
15/09/12 03:34:00 23609.9274 -0.5565 -0.1810
15/09/12 03:36:00 23609.9197 -0.5563 -0.1812
15/09/12 03:38:00 23609.9119 -0.5558 -0.1810
15/09/12 03:40:00 23609.9012 -0.5558 -0.1809
15/09/12 03:42:00 23609.8935 -0.5557 -0.1809
15/09/12 03:44:00 23609.8858 -0.5551 -0.1809
15/09/12 03:46:00 23609.8782 -0.5549 -0.1808
15/09/12 03:48:00 23609.8675 -0.5553 -0.1809
15/09/12 03:50:00 23609.8599 -0.5548 -0.1807
15/09/12 03:52:00 23609.8523 -0.5545 -0.1809
15/09/12 03:54:00 23609.8446 -0.5540 -0.1807
15/09/12 03:56:00 23609.8340 -0.5540 -0.1806
15/09/12 03:58:00 23609.8264 -0.5539 -0.1806
15/09/12 04:00:00 23609.8188 -0.5533 -0.1806
15/09/12 04:02:00 23609.8083 -0.5536 -0.1807
15/09/12 04:04:00 23609.8007 -0.5531 -0.1805
15/09/12 04:06:00 23609.7932 -0.5529 -0.1806
15/09/12 04:08:00 23609.7826 -0.5530 -0.1804
15/09/12 04:10:00 23609.7751 -0.5527 -0.1806
15/09/12 04:12:00 23609.7676 -0.5522 -0.1804
15/09/12 04:14:00 23609.7571 -0.5522 -0.1803
15/09/12 04:16:00 23609.7497 -0.5521 -0.1803
15/09/12 04:18:00 23609.7422 -0.5515 -0.1803
15/09/12 04:20:00 23609.7317 -0.5519 -0.1802
15/09/12 04:22:00 23609.7243 -0.5517 -0.1804
15/09/12 04:24:00 23609.7139 -0.5518 -0.1802
15/09/12 04:26:00 23609.7064 -0.5512 -0.1801
15/09/12 04:28:00 23609.6990 -0.5507 -0.1799
15/09/12 04:30:00 23609.6886 -0.5507 -0.1799
15/09/12 04:32:00 23609.6813 -0.5505 -0.1799
15/09/12 04:34:00 23609.6724 -0.5506 -0.1800
15/09/12 04:36:00 23609.6636 -0.5504 -0.1798
15/09/12 04:38:00 23609.6562 -0.5498 -0.1798
15/09/12 04:40:00 23609.6474 -0.5499 -0.1797
15/09/12 04:42:00 23609.6401 -0.5493 -0.1797
15/09/12 04:44:00 23609.6298 -0.5493 -0.1797
15/09/12 04:46:00 23609.6225 -0.5488 -0.1795
15/09/12 04:48:00 23609.6152 -0.5486 -0.1796
15/09/12 04:50:00 23609.6049 -0.5487 -0.1794
15/09/12 04:52:00 23609.5977 -0.5484 -0.1795
15/09/12 04:54:00 23609.5875 -0.5484 -0.1795
15/09/12 04:56:00 23609.5802 -0.5479 -0.1793
15/09/12 04:58:00 23609.5700 -0.5479 -0.1793
15/09/12 05:00:00 23609.5628 -0.5477 -0.1794
15/09/12 05:02:00 23609.5526 -0.5478 -0.1792
15/09/12 05:04:00 23609.5454 -0.5472 -0.1792
15/09/12 05:06:00 23609.5353 -0.5473 -0.1790
15/09/12 05:08:00 23609.5281 -0.5471 -0.1791
15/09/12 05:10:00 23609.5195 -0.5468 -0.1791
15/09/12 05:12:00 23609.5123 -0.5462 -0.1791
15/09/12 05:14:00 23609.5023 -0.5466 -0.1790
15/09/12 05:16:00 23609.4952 -0.5460 -0.1790
15/09/12 05:18:00 23609.4851 -0.5460 -0.1790
15/09/12 05:20:00 23609.4780 -0.5455 -0.1790
15/09/12 05:22:00 23609.4679 -0.5455 -0.1788
15/09/12 05:24:00 23609.4609 -0.5453 -0.1789
15/09/12 05:26:00 23609.4509 -0.5454 -0.1787
15/09/12 05:28:00 23609.4438 -0.5448 -0.1787
15/09/12 05:30:00 23609.4338 -0.5448 -0.1787
15/09/12 05:32:00 23609.4268 -0.5443 -0.1785
15/09/12 05:34:00 23609.4183 -0.5439 -0.1786
15/09/12 05:36:00 23609.4084 -0.5443 -0.1786
15/09/12 05:38:00 23609.4014 -0.5438 -0.1785
15/09/12 05:40:00 23609.3914 -0.5438 -0.1783
15/09/12 05:42:00 23609.3845 -0.5432 -0.1785
15/09/12 05:44:00 23609.3745 -0.5433 -0.1783
15/09/12 05:46:00 23609.3677 -0.5430 -0.1784
15/09/12 05:48:00 23609.3578 -0.5430 -0.1784
15/09/12 05:50:00 23609.3494 -0.5428 -0.1782
15/09/12 05:52:00 23609.3410 -0.5425 -0.1782
15/09/12 05:54:00 23609.3326 -0.5422 -0.1781
15/09/12 05:56:00 23609.3258 -0.5420 -0.1783
15/09/12 05:58:00 23609.3160 -0.5421 -0.1781
15/09/12 06:00:00 23609.3062 -0.5420 -0.1782
15/09/12 06:02:00 23609.2993 -0.5412 -0.1779
15/09/12 06:04:00 23609.2895 -0.5412 -0.1779
15/09/12 06:06:00 23609.2813 -0.5412 -0.1780
15/09/12 06:08:00 23609.2730 -0.5410 -0.1778
15/09/12 06:10:00 23609.2647 -0.5407 -0.1778
15/09/12 06:12:00 23609.2550 -0.5407 -0.1777
15/09/12 06:14:00 23609.2482 -0.5401 -0.1777
15/09/12 06:16:00 23609.2385 -0.5401 -0.1777
15/09/12 06:18:00 23609.2288 -0.5401 -0.1777
15/09/12 06:20:00 23609.2221 -0.5396 -0.1776
15/09/12 06:22:00 23609.2139 -0.5393 -0.1774
15/09/12 06:24:00 23609.2042 -0.5393 -0.1774
15/09/12 06:26:00 23609.1977 -0.5391 -0.1776
15/09/12 06:28:00 23609.1879 -0.5388 -0.1774
15/09/12 06:30:00 23609.1783 -0.5388 -0.1774
15/09/12 06:32:00 23609.1717 -0.5382 -0.1773
15/09/12 06:34:00 23609.1621 -0.5385 -0.1775
15/09/12 06:36:00 23609.1541 -0.5383 -0.1773
15/09/12 06:38:00 23609.1474 -0.5373 -0.1773
15/09/12 06:40:00 23609.1378 -0.5374 -0.1771
15/09/12 06:42:00 23609.1283 -0.5373 -0.1772
15/09/12 06:44:00 23609.1188 -0.5377 -0.1772
15/09/12 06:46:00 23609.1122 -0.5368 -0.1770
15/09/12 06:48:00 23609.1027 -0.5368 -0.1770
15/09/12 06:50:00 23609.0947 -0.5365 -0.1769
15/09/12 06:52:00 23609.0852 -0.5365 -0.1769
15/09/12 06:54:00 23609.0787 -0.5360 -0.1769
15/09/12 06:56:00 23609.0692 -0.5360 -0.1769
15/09/12 06:58:00 23609.0598 -0.5359 -0.1769
15/09/12 07:00:00 23609.0519 -0.5357 -0.1767
15/09/12 07:02:00 23609.0424 -0.5357 -0.1768
15/09/12 07:04:00 23609.0360 -0.5352 -0.1766
15/09/12 07:06:00 23609.0265 -0.5347 -0.1766
15/09/12 07:08:00 23609.0172 -0.5352 -0.1766
15/09/12 07:10:00 23609.0094 -0.5349 -0.1765
15/09/12 07:12:00 23608.9999 -0.5344 -0.1765
15/09/12 07:14:00 23608.9936 -0.5339 -0.1763
15/09/12 07:16:00 23608.9842 -0.5339 -0.1765
15/09/12 07:18:00 23608.9749 -0.5339 -0.1763
15/09/12 07:20:00 23608.9671 -0.5337 -0.1763
15/09/12 07:22:00 23608.9577 -0.5332 -0.1763
15/09/12 07:24:00 23608.9485 -0.5336 -0.1762
15/09/12 07:26:00 23608.9423 -0.5330 -0.1764
15/09/12 07:28:00 23608.9330 -0.5327 -0.1760
15/09/12 07:30:00 23608.9237 -0.5327 -0.1760
15/09/12 07:32:00 23608.9160 -0.5324 -0.1762
15/09/12 07:34:00 23608.9068 -0.5324 -0.1760
15/09/12 07:36:00 23608.8975 -0.5320 -0.1760
15/09/12 07:38:00 23608.8898 -0.5317 -0.1759
15/09/12 07:40:00 23608.8821 -0.5315 -0.1757
15/09/12 07:42:00 23608.8745 -0.5312 -0.1759
15/09/12 07:44:00 23608.8653 -0.5311 -0.1759
15/09/12 07:46:00 23608.8562 -0.5311 -0.1758
15/09/12 07:48:00 23608.8470 -0.5311 -0.1758
15/09/12 07:50:00 23608.8394 -0.5305 -0.1756
15/09/12 07:52:00 23608.8302 -0.5304 -0.1758
15/09/12 07:54:00 23608.8212 -0.5305 -0.1756
15/09/12 07:56:00 23608.8121 -0.5305 -0.1756
15/09/12 07:58:00 23608.8045 -0.5298 -0.1756
15/09/12 08:00:00 23608.7954 -0.5299 -0.1754
15/09/12 08:02:00 23608.7864 -0.5298 -0.1755
15/09/12 08:04:00 23608.7803 -0.5289 -0.1753
15/09/12 08:06:00 23608.7713 -0.5289 -0.1753
15/09/12 08:08:00 23608.7638 -0.5286 -0.1753
15/09/12 08:10:00 23608.7548 -0.5286 -0.1753
15/09/12 08:12:00 23608.7458 -0.5282 -0.1751
15/09/12 08:14:00 23608.7368 -0.5282 -0.1753
15/09/12 08:16:00 23608.7294 -0.5279 -0.1752
15/09/12 08:18:00 23608.7204 -0.5275 -0.1751
15/09/12 08:20:00 23608.7115 -0.5275 -0.1750
15/09/12 08:22:00 23608.7026 -0.5275 -0.1750
15/09/12 08:24:00 23608.6951 -0.5268 -0.1750
15/09/12 08:26:00 23608.6862 -0.5268 -0.1750
15/09/12 08:28:00 23608.6774 -0.5269 -0.1748
15/09/12 08:30:00 23608.6700 -0.5265 -0.1749
15/09/12 08:32:00 23608.6611 -0.5262 -0.1748
15/09/12 08:34:00 23608.6522 -0.5258 -0.1746
15/09/12 08:36:00 23608.6435 -0.5261 -0.1749
15/09/12 08:38:00 23608.6361 -0.5255 -0.1747
15/09/12 08:40:00 23608.6272 -0.5251 -0.1745
15/09/12 08:42:00 23608.6185 -0.5255 -0.1747
15/09/12 08:44:00 23608.6082 -0.5254 -0.1745
15/09/12 08:46:00 23608.5994 -0.5250 -0.1743
15/09/12 08:48:00 23608.5907 -0.5250 -0.1745
15/09/12 08:50:00 23608.5819 -0.5250 -0.1744
15/09/12 08:52:00 23608.5747 -0.5243 -0.1743
15/09/12 08:54:00 23608.5660 -0.5243 -0.1744
15/09/12 08:56:00 23608.5573 -0.5243 -0.1744
15/09/12 08:58:00 23608.5501 -0.5236 -0.1742
15/09/12 09:00:00 23608.5413 -0.5233 -0.1740
15/09/12 09:02:00 23608.5327 -0.5233 -0.1740
15/09/12 09:04:00 23608.5241 -0.5232 -0.1742
15/09/12 09:06:00 23608.5169 -0.5226 -0.1740
15/09/12 09:08:00 23608.5053 -0.5231 -0.1740
15/09/12 09:10:00 23608.4966 -0.5227 -0.1740
15/09/12 09:12:00 23608.4895 -0.5221 -0.1738
15/09/12 09:14:00 23608.4810 -0.5224 -0.1739
15/09/12 09:16:00 23608.4723 -0.5220 -0.1739
15/09/12 09:18:00 23608.4637 -0.5217 -0.1738
15/09/12 09:20:00 23608.4567 -0.5214 -0.1737
15/09/12 09:22:00 23608.4481 -0.5209 -0.1737
15/09/12 09:24:00 23608.4381 -0.5212 -0.1737
15/09/12 09:26:00 23608.4296 -0.5212 -0.1737
15/09/12 09:28:00 23608.4211 -0.5208 -0.1737
15/09/12 09:30:00 23608.4126 -0.5205 -0.1735
15/09/12 09:32:00 23608.4056 -0.5202 -0.1735
15/09/12 09:34:00 23608.3971 -0.5197 -0.1735
15/09/12 09:36:00 23608.3872 -0.5200 -0.1735
15/09/12 09:38:00 23608.3787 -0.5197 -0.1733
15/09/12 09:40:00 23608.3703 -0.5197 -0.1733
15/09/12 09:42:00 23608.3619 -0.5193 -0.1733
15/09/12 09:44:00 23608.3550 -0.5190 -0.1732
15/09/12 09:46:00 23608.3436 -0.5192 -0.1731
15/09/12 09:48:00 23608.3352 -0.5191 -0.1732
15/09/12 09:50:00 23608.3284 -0.5185 -0.1730
15/09/12 09:52:00 23608.3200 -0.5181 -0.1730
15/09/12 09:54:00 23608.3101 -0.5183 -0.1732
15/09/12 09:56:00 23608.3018 -0.5179 -0.1730
15/09/12 09:58:00 23608.2935 -0.5176 -0.1728
15/09/12 10:00:00 23608.2852 -0.5175 -0.1730
15/09/12 10:02:00 23608.2754 -0.5174 -0.1728
15/09/12 10:04:00 23608.2671 -0.5171 -0.1726
15/09/12 10:06:00 23608.2588 -0.5170 -0.1728
15/09/12 10:08:00 23608.2521 -0.5164 -0.1726
15/09/12 10:10:00 23608.2409 -0.5169 -0.1728
15/09/12 10:12:00 23608.2341 -0.5162 -0.1726
15/09/12 10:14:00 23608.2259 -0.5158 -0.1726
15/09/12 10:16:00 23608.2177 -0.5158 -0.1726
15/09/12 10:18:00 23608.2080 -0.5157 -0.1724
15/09/12 10:20:00 23608.1998 -0.5153 -0.1724
15/09/12 10:22:00 23608.1917 -0.5152 -0.1725
15/09/12 10:24:00 23608.1820 -0.5152 -0.1724
15/09/12 10:26:00 23608.1738 -0.5148 -0.1722
15/09/12 10:28:00 23608.1657 -0.5148 -0.1724
15/09/12 10:30:00 23608.1561 -0.5147 -0.1722
15/09/12 10:32:00 23608.1480 -0.5146 -0.1723
15/09/12 10:34:00 23608.1414 -0.5139 -0.1723
15/09/12 10:36:00 23608.1303 -0.5141 -0.1722
15/09/12 10:38:00 23608.1223 -0.5138 -0.1720
15/09/12 10:40:00 23608.1157 -0.5131 -0.1720
15/09/12 10:42:00 23608.1047 -0.5136 -0.1721
15/09/12 10:44:00 23608.0982 -0.5129 -0.1720
15/09/12 10:46:00 23608.0901 -0.5126 -0.1718
15/09/12 10:48:00 23608.0792 -0.5131 -0.1719
15/09/12 10:50:00 23608.0727 -0.5124 -0.1719
15/09/12 10:52:00 23608.0617 -0.5126 -0.1718
15/09/12 10:54:00 23608.0552 -0.5120 -0.1716
15/09/12 10:56:00 23608.0472 -0.5115 -0.1718
15/09/12 10:58:00 23608.0363 -0.5120 -0.1717
15/09/12 11:00:00 23608.0299 -0.5114 -0.1716
15/09/12 11:02:00 23608.0190 -0.5115 -0.1716
15/09/12 11:04:00 23608.0125 -0.5108 -0.1716
15/09/12 11:06:00 23608.0047 -0.5105 -0.1714
15/09/12 11:08:00 23607.9953 -0.5108 -0.1714
15/09/12 11:10:00 23607.9874 -0.5103 -0.1715
15/09/12 11:12:00 23607.9766 -0.5105 -0.1714
15/09/12 11:14:00 23607.9702 -0.5099 -0.1712
15/09/12 11:16:00 23607.9594 -0.5100 -0.1712
15/09/12 11:18:00 23607.9531 -0.5096 -0.1713
15/09/12 11:20:00 23607.9453 -0.5093 -0.1712
15/09/12 11:22:00 23607.9345 -0.5094 -0.1712
15/09/12 11:24:00 23607.9283 -0.5088 -0.1710
15/09/12 11:26:00 23607.9175 -0.5089 -0.1712
15/09/12 11:28:00 23607.9113 -0.5086 -0.1711
15/09/12 11:30:00 23607.9005 -0.5085 -0.1708
15/09/12 11:32:00 23607.8928 -0.5084 -0.1710
15/09/12 11:34:00 23607.8836 -0.5082 -0.1710
15/09/12 11:36:00 23607.8758 -0.5075 -0.1708
15/09/12 11:38:00 23607.8667 -0.5078 -0.1708
15/09/12 11:40:00 23607.8590 -0.5073 -0.1708
15/09/12 11:42:00 23607.8498 -0.5072 -0.1708
15/09/12 11:44:00 23607.8422 -0.5069 -0.1706
15/09/12 11:46:00 23607.8330 -0.5067 -0.1706
15/09/12 11:48:00 23607.8254 -0.5064 -0.1704
15/09/12 11:50:00 23607.8163 -0.5062 -0.1706
15/09/12 11:52:00 23607.8088 -0.5062 -0.1706
15/09/12 11:54:00 23607.7981 -0.5060 -0.1703
15/09/12 11:56:00 23607.7891 -0.5062 -0.1704
15/09/12 11:58:00 23607.7815 -0.5055 -0.1703
15/09/12 12:00:00 23607.7725 -0.5057 -0.1704
15/09/12 12:02:00 23607.7650 -0.5053 -0.1702
15/09/12 12:04:00 23607.7559 -0.5048 -0.1701
15/09/12 12:06:00 23607.7484 -0.5048 -0.1702
15/09/12 12:08:00 23607.7393 -0.5043 -0.1701
15/09/12 12:10:00 23607.7289 -0.5048 -0.1701
15/09/12 12:12:00 23607.7229 -0.5038 -0.1699
15/09/12 12:14:00 23607.7125 -0.5043 -0.1701
15/09/12 12:16:00 23607.7051 -0.5039 -0.1701
15/09/12 12:18:00 23607.6961 -0.5037 -0.1701
15/09/12 12:20:00 23607.6872 -0.5036 -0.1699
15/09/12 12:22:00 23607.6798 -0.5032 -0.1699
15/09/12 12:24:00 23607.6709 -0.5031 -0.1699
15/09/12 12:26:00 23607.6635 -0.5023 -0.1697
15/09/12 12:28:00 23607.6532 -0.5029 -0.1697
15/09/12 12:30:00 23607.6442 -0.5024 -0.1696
15/09/12 12:32:00 23607.6370 -0.5023 -0.1697
15/09/12 12:34:00 23607.6281 -0.5018 -0.1696
15/09/12 12:36:00 23607.6193 -0.5020 -0.1697
15/09/12 12:38:00 23607.6120 -0.5013 -0.1694
15/09/12 12:40:00 23607.6017 -0.5018 -0.1695
15/09/12 12:42:00 23607.5929 -0.5013 -0.1694
15/09/12 12:44:00 23607.5856 -0.5009 -0.1694
15/09/12 12:46:00 23607.5769 -0.5008 -0.1694
15/09/12 12:48:00 23607.5681 -0.5007 -0.1692
15/09/12 12:50:00 23607.5609 -0.5002 -0.1694
15/09/12 12:52:00 23607.5506 -0.5000 -0.1692
15/09/12 12:54:00 23607.5420 -0.5003 -0.1692
15/09/12 12:56:00 23607.5332 -0.4998 -0.1690
15/09/12 12:58:00 23607.5261 -0.4994 -0.1690
15/09/12 13:00:00 23607.5174 -0.4993 -0.1690
15/09/12 13:02:00 23607.5073 -0.4994 -0.1690
15/09/12 13:04:00 23607.5001 -0.4986 -0.1689
15/09/12 13:06:00 23607.4915 -0.4989 -0.1689
15/09/12 13:08:00 23607.4828 -0.4984 -0.1687
15/09/12 13:10:00 23607.4728 -0.4988 -0.1691
15/09/12 13:12:00 23607.4672 -0.4979 -0.1687
15/09/12 13:14:00 23607.4571 -0.4980 -0.1687
15/09/12 13:16:00 23607.4485 -0.4979 -0.1687
15/09/12 13:18:00 23607.4385 -0.4980 -0.1687
15/09/12 13:20:00 23607.4329 -0.4970 -0.1686
15/09/12 13:22:00 23607.4230 -0.4974 -0.1687
15/09/12 13:24:00 23607.4144 -0.4970 -0.1686
15/09/12 13:26:00 23607.4059 -0.4969 -0.1684
15/09/12 13:28:00 23607.3959 -0.4967 -0.1682
15/09/12 13:30:00 23607.3890 -0.4965 -0.1686
15/09/12 13:32:00 23607.3804 -0.4961 -0.1684
15/09/12 13:34:00 23607.3720 -0.4959 -0.1684
15/09/12 13:36:00 23607.3620 -0.4958 -0.1681
15/09/12 13:38:00 23607.3537 -0.4960 -0.1682
15/09/12 13:40:00 23607.3467 -0.4952 -0.1681
15/09/12 13:42:00 23607.3383 -0.4950 -0.1683
15/09/12 13:44:00 23607.3284 -0.4949 -0.1679
15/09/12 13:46:00 23607.3201 -0.4951 -0.1681
15/09/12 13:48:00 23607.3117 -0.4946 -0.1679
15/09/12 13:50:00 23607.3018 -0.4947 -0.1679
15/09/12 13:52:00 23607.2965 -0.4937 -0.1678
15/09/12 13:54:00 23607.2867 -0.4941 -0.1681
15/09/12 13:56:00 23607.2784 -0.4937 -0.1678
15/09/12 13:58:00 23607.2686 -0.4938 -0.1678
15/09/12 14:00:00 23607.2602 -0.4933 -0.1676
15/09/12 14:02:00 23607.2520 -0.4932 -0.1676
15/09/12 14:04:00 23607.2422 -0.4929 -0.1677
15/09/12 14:06:00 23607.2370 -0.4926 -0.1678
15/09/12 14:08:00 23607.2272 -0.4924 -0.1677
15/09/12 14:10:00 23607.2190 -0.4922 -0.1677
15/09/12 14:12:00 23607.2093 -0.4921 -0.1673
15/09/12 14:14:00 23607.2011 -0.4920 -0.1673
15/09/12 14:16:00 23607.1929 -0.4914 -0.1674
15/09/12 14:18:00 23607.1832 -0.4915 -0.1674
15/09/12 14:20:00 23607.1750 -0.4910 -0.1672
15/09/12 14:22:00 23607.1669 -0.4909 -0.1672
15/09/12 14:24:00 23607.1573 -0.4910 -0.1672
15/09/12 14:26:00 23607.1492 -0.4909 -0.1672
15/09/12 14:28:00 23607.1395 -0.4907 -0.1670
15/09/12 14:30:00 23607.1314 -0.4905 -0.1672
15/09/12 14:32:00 23607.1234 -0.4903 -0.1672
15/09/12 14:34:00 23607.1168 -0.4896 -0.1671
15/09/12 14:36:00 23607.1072 -0.4897 -0.1671
15/09/12 14:38:00 23607.0992 -0.4892 -0.1669
15/09/12 14:40:00 23607.0912 -0.4891 -0.1669
15/09/12 14:42:00 23607.0816 -0.4889 -0.1668
15/09/12 14:44:00 23607.0736 -0.4887 -0.1668
15/09/12 14:46:00 23607.0656 -0.4883 -0.1666
15/09/12 14:48:00 23607.0561 -0.4884 -0.1666
15/09/12 14:50:00 23607.0481 -0.4879 -0.1665
15/09/12 14:52:00 23607.0387 -0.4881 -0.1665
15/09/12 14:54:00 23607.0308 -0.4878 -0.1666
15/09/12 14:56:00 23607.0228 -0.4873 -0.1667
15/09/12 14:58:00 23607.0134 -0.4874 -0.1667
15/09/12 15:00:00 23607.0055 -0.4869 -0.1665
15/09/12 15:02:00 23606.9976 -0.4868 -0.1665
15/09/12 15:04:00 23606.9867 -0.4869 -0.1664
15/09/12 15:06:00 23606.9773 -0.4870 -0.1664
15/09/12 15:08:00 23606.9695 -0.4865 -0.1662
15/09/12 15:10:00 23606.9601 -0.4866 -0.1664
15/09/12 15:12:00 23606.9523 -0.4861 -0.1662
15/09/12 15:14:00 23606.9444 -0.4856 -0.1661
15/09/12 15:16:00 23606.9352 -0.4857 -0.1661
15/09/12 15:18:00 23606.9273 -0.4853 -0.1659
15/09/12 15:20:00 23606.9196 -0.4851 -0.1659
15/09/12 15:22:00 23606.9103 -0.4849 -0.1658
15/09/12 15:24:00 23606.9026 -0.4847 -0.1659
15/09/12 15:26:00 23606.8933 -0.4844 -0.1660
15/09/12 15:28:00 23606.8856 -0.4843 -0.1660
15/09/12 15:30:00 23606.8749 -0.4847 -0.1660
15/09/12 15:32:00 23606.8671 -0.4839 -0.1657
15/09/12 15:34:00 23606.8580 -0.4840 -0.1657
15/09/12 15:36:00 23606.8503 -0.4835 -0.1655
15/09/12 15:38:00 23606.8411 -0.4837 -0.1655
15/09/12 15:40:00 23606.8334 -0.4831 -0.1655
15/09/12 15:42:00 23606.8258 -0.4829 -0.1657
15/09/12 15:44:00 23606.8167 -0.4827 -0.1656
15/09/12 15:46:00 23606.8060 -0.4827 -0.1654
15/09/12 15:48:00 23606.7985 -0.4826 -0.1654
15/09/12 15:50:00 23606.7909 -0.4821 -0.1653
15/09/12 15:52:00 23606.7817 -0.4818 -0.1653
15/09/12 15:54:00 23606.7742 -0.4817 -0.1653
15/09/12 15:56:00 23606.7652 -0.4815 -0.1651
15/09/12 15:58:00 23606.7547 -0.4819 -0.1651
15/09/12 16:00:00 23606.7471 -0.4814 -0.1652
15/09/12 16:02:00 23606.7396 -0.4808 -0.1652
15/09/12 16:04:00 23606.7306 -0.4809 -0.1652
15/09/12 16:06:00 23606.7231 -0.4804 -0.1650
15/09/12 16:08:00 23606.7126 -0.4805 -0.1649
15/09/12 16:10:00 23606.7036 -0.4802 -0.1649
15/09/12 16:12:00 23606.6962 -0.4801 -0.1649
15/09/12 16:14:00 23606.6887 -0.4796 -0.1647
15/09/12 16:16:00 23606.6798 -0.4793 -0.1648
15/09/12 16:18:00 23606.6694 -0.4797 -0.1648
15/09/12 16:20:00 23606.6620 -0.4792 -0.1648
15/09/12 16:22:00 23606.6546 -0.4787 -0.1646
15/09/12 16:24:00 23606.6457 -0.4788 -0.1648
15/09/12 16:26:00 23606.6354 -0.4788 -0.1647
15/09/12 16:28:00 23606.6280 -0.4783 -0.1645
15/09/12 16:30:00 23606.6191 -0.4781 -0.1645
15/09/12 16:32:00 23606.6119 -0.4779 -0.1645
15/09/12 16:34:00 23606.6015 -0.4780 -0.1644
15/09/12 16:36:00 23606.5942 -0.4774 -0.1644
15/09/12 16:38:00 23606.5854 -0.4772 -0.1642
15/09/12 16:40:00 23606.5751 -0.4773 -0.1641
15/09/12 16:42:00 23606.5679 -0.4771 -0.1643
15/09/12 16:44:00 23606.5591 -0.4768 -0.1643
15/09/12 16:46:00 23606.5519 -0.4763 -0.1641
15/09/12 16:48:00 23606.5416 -0.4763 -0.1642
15/09/12 16:50:00 23606.5345 -0.4762 -0.1642
15/09/12 16:52:00 23606.5258 -0.4760 -0.1640
15/09/12 16:54:00 23606.5156 -0.4760 -0.1640
15/09/12 16:56:00 23606.5084 -0.4755 -0.1639
15/09/12 16:58:00 23606.5012 -0.4749 -0.1639
15/09/12 17:00:00 23606.4911 -0.4753 -0.1639
15/09/12 17:02:00 23606.4824 -0.4748 -0.1636
15/09/12 17:04:00 23606.4753 -0.4746 -0.1638
15/09/12 17:06:00 23606.4652 -0.4746 -0.1636
15/09/12 17:08:00 23606.4566 -0.4744 -0.1637
15/09/12 17:10:00 23606.4495 -0.4738 -0.1637
15/09/12 17:12:00 23606.4394 -0.4738 -0.1637
15/09/12 17:14:00 23606.4324 -0.4733 -0.1635
15/09/12 17:16:00 23606.4224 -0.4737 -0.1635
15/09/12 17:18:00 23606.4138 -0.4731 -0.1634
15/09/12 17:20:00 23606.4068 -0.4730 -0.1634
15/09/12 17:22:00 23606.3968 -0.4729 -0.1634
15/09/12 17:24:00 23606.3883 -0.4727 -0.1633
15/09/12 17:26:00 23606.3783 -0.4727 -0.1633
15/09/12 17:28:00 23606.3714 -0.4726 -0.1633
15/09/12 17:30:00 23606.3643 -0.4717 -0.1632
15/09/12 17:32:00 23606.3544 -0.4718 -0.1630
15/09/12 17:34:00 23606.3460 -0.4718 -0.1632
15/09/12 17:36:00 23606.3360 -0.4715 -0.1629
15/09/12 17:38:00 23606.3292 -0.4713 -0.1631
15/09/12 17:40:00 23606.3193 -0.4714 -0.1629
15/09/12 17:42:00 23606.3108 -0.4708 -0.1628
15/09/12 17:44:00 23606.3010 -0.4711 -0.1630
15/09/12 17:46:00 23606.2941 -0.4706 -0.1630
15/09/12 17:48:00 23606.2873 -0.4701 -0.1628
15/09/12 17:50:00 23606.2775 -0.4701 -0.1629
15/09/12 17:52:00 23606.2691 -0.4698 -0.1629
15/09/12 17:54:00 23606.2593 -0.4698 -0.1627
15/09/12 17:56:00 23606.2525 -0.4693 -0.1628
15/09/12 17:58:00 23606.2428 -0.4694 -0.1626
15/09/12 18:00:00 23606.2345 -0.4691 -0.1626
15/09/12 18:02:00 23606.2247 -0.4691 -0.1625
15/09/12 18:04:00 23606.2180 -0.4686 -0.1625
15/09/12 18:06:00 23606.2083 -0.4686 -0.1625
15/09/12 18:08:00 23606.2016 -0.4681 -0.1624
15/09/12 18:10:00 23606.1918 -0.4681 -0.1624
15/09/12 18:12:00 23606.1836 -0.4675 -0.1623
15/09/12 18:14:00 23606.1740 -0.4679 -0.1623
15/09/12 18:16:00 23606.1643 -0.4679 -0.1623
15/09/12 18:18:00 23606.1576 -0.4670 -0.1620
15/09/12 18:20:00 23606.1480 -0.4674 -0.1622
15/09/12 18:22:00 23606.1399 -0.4671 -0.1622
15/09/12 18:24:00 23606.1302 -0.4668 -0.1619
15/09/12 18:26:00 23606.1236 -0.4663 -0.1619
15/09/12 18:28:00 23606.1140 -0.4662 -0.1619
15/09/12 18:30:00 23606.1075 -0.4658 -0.1618
15/09/12 18:32:00 23606.0979 -0.4658 -0.1618
15/09/12 18:34:00 23606.0883 -0.4658 -0.1618
15/09/12 18:36:00 23606.0802 -0.4652 -0.1615
15/09/12 18:38:00 23606.0708 -0.4655 -0.1617
15/09/12 18:40:00 23606.0643 -0.4650 -0.1617
15/09/12 18:42:00 23606.0547 -0.4646 -0.1616
15/09/12 18:44:00 23606.0452 -0.4646 -0.1616
15/09/12 18:46:00 23606.0373 -0.4644 -0.1615
15/09/12 18:48:00 23606.0278 -0.4644 -0.1615
15/09/12 18:50:00 23606.0183 -0.4644 -0.1615
15/09/12 18:52:00 23606.0119 -0.4638 -0.1615
15/09/12 18:54:00 23606.0025 -0.4638 -0.1616
15/09/12 18:56:00 23605.9960 -0.4630 -0.1612
15/09/12 18:58:00 23605.9866 -0.4630 -0.1613
15/09/12 19:00:00 23605.9773 -0.4630 -0.1613
15/09/12 19:02:00 23605.9693 -0.4624 -0.1612
15/09/12 19:04:00 23605.9600 -0.4624 -0.1612
15/09/12 19:06:00 23605.9507 -0.4628 -0.1612
15/09/12 19:08:00 23605.9443 -0.4619 -0.1611
15/09/12 19:10:00 23605.9350 -0.4619 -0.1611
15/09/12 19:12:00 23605.9257 -0.4618 -0.1611
15/09/12 19:14:00 23605.9179 -0.4616 -0.1611
15/09/12 19:16:00 23605.9086 -0.4613 -0.1608
15/09/12 19:18:00 23605.8993 -0.4613 -0.1608
15/09/12 19:20:00 23605.8900 -0.4613 -0.1609
15/09/12 19:22:00 23605.8838 -0.4607 -0.1609
15/09/12 19:24:00 23605.8745 -0.4604 -0.1608
15/09/12 19:26:00 23605.8653 -0.4604 -0.1608
15/09/12 19:28:00 23605.8591 -0.4599 -0.1606
15/09/12 19:30:00 23605.8499 -0.4595 -0.1605
15/09/12 19:32:00 23605.8407 -0.4595 -0.1605
15/09/12 19:34:00 23605.8315 -0.4595 -0.1606
15/09/12 19:36:00 23605.8239 -0.4592 -0.1606
15/09/12 19:38:00 23605.8147 -0.4589 -0.1603
15/09/12 19:40:00 23605.8056 -0.4589 -0.1603
15/09/12 19:42:00 23605.7965 -0.4589 -0.1603
15/09/12 19:44:00 23605.7904 -0.4584 -0.1603
15/09/12 19:46:00 23605.7813 -0.4580 -0.1602
15/09/12 19:48:00 23605.7722 -0.4581 -0.1601
15/09/12 19:50:00 23605.7631 -0.4581 -0.1601
15/09/12 19:52:00 23605.7540 -0.4577 -0.1600
15/09/12 19:54:00 23605.7465 -0.4574 -0.1600
15/09/12 19:56:00 23605.7375 -0.4574 -0.1600
15/09/12 19:58:00 23605.7285 -0.4574 -0.1600
15/09/12 20:00:00 23605.7194 -0.4571 -0.1599
15/09/12 20:02:00 23605.7104 -0.4567 -0.1598
15/09/12 20:04:00 23605.7044 -0.4562 -0.1598
15/09/12 20:06:00 23605.6955 -0.4561 -0.1598
15/09/12 20:08:00 23605.6865 -0.4558 -0.1597
15/09/12 20:10:00 23605.6776 -0.4558 -0.1597
15/09/12 20:12:00 23605.6686 -0.4558 -0.1597
15/09/12 20:14:00 23605.6597 -0.4558 -0.1598
15/09/12 20:16:00 23605.6523 -0.4551 -0.1596
15/09/12 20:18:00 23605.6434 -0.4548 -0.1595
15/09/12 20:20:00 23605.6345 -0.4548 -0.1595
15/09/12 20:22:00 23605.6257 -0.4548 -0.1595
15/09/12 20:24:00 23605.6168 -0.4544 -0.1594
15/09/12 20:26:00 23605.6079 -0.4544 -0.1594
15/09/12 20:28:00 23605.5991 -0.4544 -0.1595
15/09/12 20:30:00 23605.5903 -0.4540 -0.1593
15/09/12 20:32:00 23605.5845 -0.4535 -0.1594
15/09/12 20:34:00 23605.5757 -0.4531 -0.1592
15/09/12 20:36:00 23605.5669 -0.4531 -0.1593
15/09/12 20:38:00 23605.5582 -0.4531 -0.1593
15/09/12 20:40:00 23605.5494 -0.4528 -0.1591
15/09/12 20:42:00 23605.5406 -0.4524 -0.1590
15/09/12 20:44:00 23605.5319 -0.4525 -0.1589
15/09/12 20:46:00 23605.5232 -0.4525 -0.1589
15/09/12 20:48:00 23605.5145 -0.4521 -0.1588
15/09/12 20:50:00 23605.5057 -0.4517 -0.1588
15/09/12 20:52:00 23605.4971 -0.4517 -0.1588
15/09/12 20:54:00 23605.4885 -0.4517 -0.1589
15/09/12 20:56:00 23605.4798 -0.4513 -0.1587
15/09/12 20:58:00 23605.4712 -0.4513 -0.1588
15/09/12 21:00:00 23605.4640 -0.4507 -0.1586
15/09/12 21:02:00 23605.4554 -0.4503 -0.1585
15/09/12 21:04:00 23605.4468 -0.4503 -0.1585
15/09/12 21:06:00 23605.4382 -0.4502 -0.1587
15/09/12 21:08:00 23605.4296 -0.4499 -0.1586
15/09/12 21:10:00 23605.4210 -0.4495 -0.1585
15/09/12 21:12:00 23605.4125 -0.4495 -0.1585
15/09/12 21:14:00 23605.4039 -0.4492 -0.1584
15/09/12 21:16:00 23605.3954 -0.4492 -0.1584
15/09/12 21:18:00 23605.3869 -0.4488 -0.1582
15/09/12 21:20:00 23605.3784 -0.4484 -0.1581
15/09/12 21:22:00 23605.3699 -0.4484 -0.1581
15/09/12 21:24:00 23605.3615 -0.4484 -0.1582
15/09/12 21:26:00 23605.3500 -0.4486 -0.1580
15/09/12 21:28:00 23605.3415 -0.4482 -0.1581
15/09/12 21:30:00 23605.3330 -0.4478 -0.1580
15/09/12 21:32:00 23605.3246 -0.4478 -0.1580
15/09/12 21:34:00 23605.3163 -0.4478 -0.1580
15/09/12 21:36:00 23605.3078 -0.4475 -0.1579
15/09/12 21:38:00 23605.2994 -0.4470 -0.1579
15/09/12 21:40:00 23605.2910 -0.4467 -0.1578
15/09/12 21:42:00 23605.2827 -0.4467 -0.1578
15/09/12 21:44:00 23605.2743 -0.4463 -0.1577
15/09/12 21:46:00 23605.2660 -0.4463 -0.1577
15/09/12 21:48:00 23605.2576 -0.4456 -0.1574
15/09/12 21:50:00 23605.2493 -0.4456 -0.1574
15/09/12 21:52:00 23605.2411 -0.4455 -0.1576
15/09/12 21:54:00 23605.2298 -0.4457 -0.1575
15/09/12 21:56:00 23605.2215 -0.4457 -0.1575
15/09/12 21:58:00 23605.2132 -0.4450 -0.1573
15/09/12 22:00:00 23605.2050 -0.4449 -0.1575
15/09/12 22:02:00 23605.1967 -0.4446 -0.1573
15/09/12 22:04:00 23605.1885 -0.4445 -0.1574
15/09/12 22:06:00 23605.1803 -0.4442 -0.1572
15/09/12 22:08:00 23605.1721 -0.4438 -0.1571
15/09/12 22:10:00 23605.1624 -0.4438 -0.1570
15/09/12 22:12:00 23605.1542 -0.4433 -0.1570
15/09/12 22:14:00 23605.1461 -0.4433 -0.1570
15/09/12 22:16:00 23605.1379 -0.4430 -0.1569
15/09/12 22:18:00 23605.1298 -0.4429 -0.1571
15/09/12 22:20:00 23605.1217 -0.4425 -0.1570
15/09/12 22:22:00 23605.1106 -0.4427 -0.1569
15/09/12 22:24:00 23605.1024 -0.4423 -0.1569
15/09/12 22:26:00 23605.0943 -0.4419 -0.1568
15/09/12 22:28:00 23605.0863 -0.4419 -0.1568
15/09/12 22:30:00 23605.0782 -0.4416 -0.1567
15/09/12 22:32:00 23605.0672 -0.4418 -0.1565
15/09/12 22:34:00 23605.0591 -0.4413 -0.1566
15/09/12 22:36:00 23605.0511 -0.4410 -0.1565
15/09/12 22:38:00 23605.0431 -0.4409 -0.1567
15/09/12 22:40:00 23605.0351 -0.4405 -0.1565
15/09/12 22:42:00 23605.0256 -0.4404 -0.1564
15/09/12 22:44:00 23605.0162 -0.4407 -0.1564
15/09/12 22:46:00 23605.0082 -0.4400 -0.1561
15/09/12 22:48:00 23605.0002 -0.4396 -0.1562
15/09/12 22:50:00 23604.9908 -0.4398 -0.1562
15/09/12 22:52:00 23604.9829 -0.4394 -0.1563
15/09/12 22:54:00 23604.9750 -0.4391 -0.1561
15/09/12 22:56:00 23604.9671 -0.4390 -0.1563
15/09/12 22:58:00 23604.9562 -0.4392 -0.1562
15/09/12 23:00:00 23604.9483 -0.4385 -0.1559
15/09/12 23:02:00 23604.9405 -0.4385 -0.1559
15/09/12 23:04:00 23604.9296 -0.4386 -0.1560
15/09/12 23:06:00 23604.9218 -0.4382 -0.1559
15/09/12 23:08:00 23604.9140 -0.4378 -0.1559
15/09/12 23:10:00 23604.9062 -0.4378 -0.1559
15/09/12 23:12:00 23604.8969 -0.4376 -0.1560
15/09/12 23:14:00 23604.8891 -0.4369 -0.1557
15/09/12 23:16:00 23604.8813 -0.4366 -0.1556
15/09/12 23:18:00 23604.8706 -0.4371 -0.1556
15/09/12 23:20:00 23604.8628 -0.4367 -0.1556
15/09/12 23:22:00 23604.8551 -0.4363 -0.1555
15/09/12 23:24:00 23604.8444 -0.4364 -0.1555
15/09/12 23:26:00 23604.8367 -0.4361 -0.1554
15/09/12 23:28:00 23604.8290 -0.4356 -0.1555
15/09/12 23:30:00 23604.8198 -0.4355 -0.1555
15/09/12 23:32:00 23604.8121 -0.4352 -0.1552
15/09/12 23:34:00 23604.8015 -0.4353 -0.1553
15/09/12 23:36:00 23604.7938 -0.4350 -0.1551
15/09/12 23:38:00 23604.7862 -0.4345 -0.1552
15/09/12 23:40:00 23604.7756 -0.4350 -0.1554
15/09/12 23:42:00 23604.7680 -0.4346 -0.1552
15/09/12 23:44:00 23604.7604 -0.4339 -0.1551
15/09/12 23:46:00 23604.7513 -0.4338 -0.1550
15/09/12 23:48:00 23604.7437 -0.4334 -0.1549
15/09/12 23:50:00 23604.7332 -0.4335 -0.1549
15/09/12 23:52:00 23604.7256 -0.4332 -0.1548
15/09/12 23:54:00 23604.7151 -0.4333 -0.1548
15/09/12 23:56:00 23604.7076 -0.4332 -0.1550
15/09/12 23:58:00 23604.7001 -0.4328 -0.1549
15/09/13 00:00:00 23604.6912 -0.4328 -0.1548
15/09/13 00:02:00 23604.6836 -0.4320 -0.1547
15/09/13 00:04:00 23604.6731 -0.4322 -0.1546
15/09/13 00:06:00 23604.6657 -0.4317 -0.1546
15/09/13 00:08:00 23604.6552 -0.4319 -0.1546
15/09/13 00:10:00 23604.6478 -0.4315 -0.1545
15/09/13 00:12:00 23604.6389 -0.4314 -0.1544
15/09/13 00:14:00 23604.6300 -0.4313 -0.1544
15/09/13 00:16:00 23604.6227 -0.4309 -0.1543
15/09/13 00:18:00 23604.6138 -0.4307 -0.1544
15/09/13 00:20:00 23604.6064 -0.4303 -0.1544
15/09/13 00:22:00 23604.5961 -0.4304 -0.1544
15/09/13 00:24:00 23604.5887 -0.4298 -0.1540
15/09/13 00:26:00 23604.5784 -0.4299 -0.1540
15/09/13 00:28:00 23604.5710 -0.4295 -0.1541
15/09/13 00:30:00 23604.5623 -0.4294 -0.1540
15/09/13 00:32:00 23604.5550 -0.4290 -0.1540
15/09/13 00:34:00 23604.5447 -0.4291 -0.1540
15/09/13 00:36:00 23604.5344 -0.4293 -0.1539
15/09/13 00:38:00 23604.5272 -0.4288 -0.1540
15/09/13 00:40:00 23604.5185 -0.4287 -0.1538
15/09/13 00:42:00 23604.5113 -0.4283 -0.1539
15/09/13 00:44:00 23604.5010 -0.4284 -0.1539
15/09/13 00:46:00 23604.4938 -0.4277 -0.1536
15/09/13 00:48:00 23604.4836 -0.4278 -0.1537
15/09/13 00:50:00 23604.4765 -0.4275 -0.1536
15/09/13 00:52:00 23604.4678 -0.4273 -0.1536
15/09/13 00:54:00 23604.4576 -0.4271 -0.1535
15/09/13 00:56:00 23604.4505 -0.4267 -0.1536
15/09/13 00:58:00 23604.4404 -0.4268 -0.1534
15/09/13 01:00:00 23604.4333 -0.4265 -0.1533
15/09/13 01:02:00 23604.4247 -0.4263 -0.1533
15/09/13 01:04:00 23604.4146 -0.4264 -0.1534
15/09/13 01:06:00 23604.4076 -0.4260 -0.1534
15/09/13 01:08:00 23604.3975 -0.4262 -0.1533
15/09/13 01:10:00 23604.3904 -0.4254 -0.1532
15/09/13 01:12:00 23604.3819 -0.4253 -0.1532
15/09/13 01:14:00 23604.3719 -0.4254 -0.1531
15/09/13 01:16:00 23604.3648 -0.4247 -0.1530
15/09/13 01:18:00 23604.3548 -0.4248 -0.1531
15/09/13 01:20:00 23604.3464 -0.4247 -0.1529
15/09/13 01:22:00 23604.3394 -0.4239 -0.1528
15/09/13 01:24:00 23604.3294 -0.4240 -0.1529
15/09/13 01:26:00 23604.3225 -0.4236 -0.1529
15/09/13 01:28:00 23604.3126 -0.4238 -0.1528
15/09/13 01:30:00 23604.3042 -0.4236 -0.1528
15/09/13 01:32:00 23604.2972 -0.4228 -0.1527
15/09/13 01:34:00 23604.2873 -0.4230 -0.1528
15/09/13 01:36:00 23604.2775 -0.4231 -0.1528
15/09/13 01:38:00 23604.2691 -0.4230 -0.1527
15/09/13 01:40:00 23604.2622 -0.4223 -0.1524
15/09/13 01:42:00 23604.2524 -0.4224 -0.1525
15/09/13 01:44:00 23604.2426 -0.4225 -0.1525
15/09/13 01:46:00 23604.2358 -0.4221 -0.1526
15/09/13 01:48:00 23604.2275 -0.4216 -0.1523
15/09/13 01:50:00 23604.2177 -0.4217 -0.1523
15/09/13 01:52:00 23604.2078 -0.4215 -0.1522
15/09/13 01:54:00 23604.2011 -0.4211 -0.1523
15/09/13 01:56:00 23604.1928 -0.4206 -0.1522
15/09/13 01:58:00 23604.1831 -0.4208 -0.1520
15/09/13 02:00:00 23604.1733 -0.4205 -0.1519
15/09/13 02:02:00 23604.1666 -0.4201 -0.1520
15/09/13 02:04:00 23604.1584 -0.4199 -0.1520
15/09/13 02:06:00 23604.1487 -0.4197 -0.1519
15/09/13 02:08:00 23604.1391 -0.4199 -0.1518
15/09/13 02:10:00 23604.1324 -0.4194 -0.1518
15/09/13 02:12:00 23604.1242 -0.4189 -0.1519
15/09/13 02:14:00 23604.1146 -0.4190 -0.1519
15/09/13 02:16:00 23604.1065 -0.4189 -0.1518
15/09/13 02:18:00 23604.0983 -0.4184 -0.1517
15/09/13 02:20:00 23604.0903 -0.4182 -0.1518
15/09/13 02:22:00 23604.0806 -0.4180 -0.1517
15/09/13 02:24:00 23604.0726 -0.4179 -0.1515
15/09/13 02:26:00 23604.0630 -0.4180 -0.1516
15/09/13 02:28:00 23604.0535 -0.4178 -0.1515
15/09/13 02:30:00 23604.0469 -0.4173 -0.1515
15/09/13 02:32:00 23604.0389 -0.4168 -0.1514
15/09/13 02:34:00 23604.0294 -0.4170 -0.1513
15/09/13 02:36:00 23604.0199 -0.4167 -0.1513
15/09/13 02:38:00 23604.0119 -0.4165 -0.1514
15/09/13 02:40:00 23604.0024 -0.4167 -0.1514
15/09/13 02:42:00 23603.9960 -0.4160 -0.1512
15/09/13 02:44:00 23603.9865 -0.4161 -0.1512
15/09/13 02:46:00 23603.9786 -0.4156 -0.1511
15/09/13 02:48:00 23603.9692 -0.4157 -0.1511
15/09/13 02:50:00 23603.9597 -0.4154 -0.1510
15/09/13 02:52:00 23603.9519 -0.4153 -0.1511
15/09/13 02:54:00 23603.9424 -0.4150 -0.1510
15/09/13 02:56:00 23603.9331 -0.4151 -0.1510
15/09/13 02:58:00 23603.9267 -0.4144 -0.1507
15/09/13 03:00:00 23603.9189 -0.4143 -0.1508
15/09/13 03:02:00 23603.9095 -0.4140 -0.1509
15/09/13 03:04:00 23603.9002 -0.4141 -0.1509
15/09/13 03:06:00 23603.8924 -0.4136 -0.1506
15/09/13 03:08:00 23603.8831 -0.4134 -0.1505
15/09/13 03:10:00 23603.8738 -0.4135 -0.1506
15/09/13 03:12:00 23603.8660 -0.4129 -0.1506
15/09/13 03:14:00 23603.8568 -0.4131 -0.1505
15/09/13 03:16:00 23603.8475 -0.4129 -0.1504
15/09/13 03:18:00 23603.8398 -0.4127 -0.1505
15/09/13 03:20:00 23603.8306 -0.4125 -0.1503
15/09/13 03:22:00 23603.8213 -0.4122 -0.1502
15/09/13 03:24:00 23603.8137 -0.4121 -0.1503
15/09/13 03:26:00 23603.8044 -0.4118 -0.1502
15/09/13 03:28:00 23603.7953 -0.4119 -0.1502
15/09/13 03:30:00 23603.7876 -0.4114 -0.1501
15/09/13 03:32:00 23603.7784 -0.4112 -0.1500
15/09/13 03:34:00 23603.7693 -0.4112 -0.1502
15/09/13 03:36:00 23603.7617 -0.4108 -0.1500
15/09/13 03:38:00 23603.7526 -0.4105 -0.1499
15/09/13 03:40:00 23603.7450 -0.4104 -0.1499
15/09/13 03:42:00 23603.7359 -0.4101 -0.1500
15/09/13 03:44:00 23603.7268 -0.4099 -0.1497
15/09/13 03:46:00 23603.7193 -0.4098 -0.1497
15/09/13 03:48:00 23603.7102 -0.4094 -0.1498
15/09/13 03:50:00 23603.7012 -0.4092 -0.1497
15/09/13 03:52:00 23603.6937 -0.4091 -0.1496
15/09/13 03:54:00 23603.6847 -0.4088 -0.1496
15/09/13 03:56:00 23603.6757 -0.4086 -0.1495
15/09/13 03:58:00 23603.6682 -0.4085 -0.1494
15/09/13 04:00:00 23603.6592 -0.4082 -0.1495
15/09/13 04:02:00 23603.6503 -0.4083 -0.1495
15/09/13 04:04:00 23603.6429 -0.4078 -0.1494
15/09/13 04:06:00 23603.6340 -0.4079 -0.1495
15/09/13 04:08:00 23603.6250 -0.4076 -0.1494
15/09/13 04:10:00 23603.6176 -0.4070 -0.1494
15/09/13 04:12:00 23603.6087 -0.4069 -0.1491
15/09/13 04:14:00 23603.5983 -0.4068 -0.1492
15/09/13 04:16:00 23603.5895 -0.4069 -0.1493
15/09/13 04:18:00 23603.5806 -0.4067 -0.1492
15/09/13 04:20:00 23603.5732 -0.4062 -0.1491
15/09/13 04:22:00 23603.5644 -0.4060 -0.1489
15/09/13 04:24:00 23603.5556 -0.4060 -0.1492
15/09/13 04:26:00 23603.5483 -0.4056 -0.1489
15/09/13 04:28:00 23603.5395 -0.4052 -0.1490
15/09/13 04:30:00 23603.5292 -0.4053 -0.1489
15/09/13 04:32:00 23603.5204 -0.4050 -0.1487
15/09/13 04:34:00 23603.5132 -0.4045 -0.1486
15/09/13 04:36:00 23603.5045 -0.4046 -0.1487
15/09/13 04:38:00 23603.4957 -0.4043 -0.1488
15/09/13 04:40:00 23603.4886 -0.4042 -0.1486
15/09/13 04:42:00 23603.4798 -0.4039 -0.1487
15/09/13 04:44:00 23603.4696 -0.4039 -0.1486
15/09/13 04:46:00 23603.4610 -0.4037 -0.1485
15/09/13 04:48:00 23603.4523 -0.4035 -0.1484
15/09/13 04:50:00 23603.4451 -0.4029 -0.1485
15/09/13 04:52:00 23603.4365 -0.4031 -0.1483
15/09/13 04:54:00 23603.4264 -0.4030 -0.1484
15/09/13 04:56:00 23603.4178 -0.4028 -0.1483
15/09/13 04:58:00 23603.4092 -0.4025 -0.1482
15/09/13 05:00:00 23603.4021 -0.4020 -0.1481
15/09/13 05:02:00 23603.3935 -0.4017 -0.1481
15/09/13 05:04:00 23603.3834 -0.4017 -0.1480
15/09/13 05:06:00 23603.3748 -0.4015 -0.1479
15/09/13 05:08:00 23603.3663 -0.4015 -0.1482
15/09/13 05:10:00 23603.3593 -0.4010 -0.1481
15/09/13 05:12:00 23603.3493 -0.4010 -0.1479
15/09/13 05:14:00 23603.3408 -0.4008 -0.1478
15/09/13 05:16:00 23603.3323 -0.4005 -0.1479
15/09/13 05:18:00 23603.3253 -0.4000 -0.1478
15/09/13 05:20:00 23603.3138 -0.4003 -0.1477
15/09/13 05:22:00 23603.3069 -0.3997 -0.1478
15/09/13 05:24:00 23603.2985 -0.3995 -0.1475
15/09/13 05:26:00 23603.2885 -0.3995 -0.1476
15/09/13 05:28:00 23603.2801 -0.3991 -0.1476
15/09/13 05:30:00 23603.2718 -0.3993 -0.1475
15/09/13 05:32:00 23603.2649 -0.3988 -0.1476
15/09/13 05:34:00 23603.2535 -0.3990 -0.1475
15/09/13 05:36:00 23603.2466 -0.3985 -0.1474
15/09/13 05:38:00 23603.2383 -0.3982 -0.1474
15/09/13 05:40:00 23603.2284 -0.3982 -0.1473
15/09/13 05:42:00 23603.2201 -0.3980 -0.1472
15/09/13 05:44:00 23603.2118 -0.3977 -0.1473
15/09/13 05:46:00 23603.2020 -0.3977 -0.1472
15/09/13 05:48:00 23603.1952 -0.3972 -0.1471
15/09/13 05:50:00 23603.1870 -0.3969 -0.1472
15/09/13 05:52:00 23603.1772 -0.3969 -0.1470
15/09/13 05:54:00 23603.1690 -0.3967 -0.1469
15/09/13 05:56:00 23603.1607 -0.3964 -0.1470
15/09/13 05:58:00 23603.1510 -0.3963 -0.1471
15/09/13 06:00:00 23603.1428 -0.3961 -0.1468
15/09/13 06:02:00 23603.1331 -0.3961 -0.1469
15/09/13 06:04:00 23603.1249 -0.3958 -0.1469
15/09/13 06:06:00 23603.1183 -0.3953 -0.1467
15/09/13 06:08:00 23603.1071 -0.3956 -0.1467
15/09/13 06:10:00 23603.1004 -0.3950 -0.1468
15/09/13 06:12:00 23603.0893 -0.3953 -0.1467
15/09/13 06:14:00 23603.0827 -0.3948 -0.1466
15/09/13 06:16:00 23603.0746 -0.3945 -0.1466
15/09/13 06:18:00 23603.0650 -0.3945 -0.1466
15/09/13 06:20:00 23603.0569 -0.3938 -0.1464
15/09/13 06:22:00 23603.0473 -0.3939 -0.1463
15/09/13 06:24:00 23603.0392 -0.3936 -0.1463
15/09/13 06:26:00 23603.0298 -0.3939 -0.1464
15/09/13 06:28:00 23603.0217 -0.3933 -0.1463
15/09/13 06:30:00 23603.0152 -0.3927 -0.1463
15/09/13 06:32:00 23603.0042 -0.3930 -0.1461
15/09/13 06:34:00 23602.9977 -0.3925 -0.1462
15/09/13 06:36:00 23602.9867 -0.3927 -0.1462
15/09/13 06:38:00 23602.9802 -0.3918 -0.1460
15/09/13 06:40:00 23602.9693 -0.3924 -0.1461
15/09/13 06:42:00 23602.9629 -0.3919 -0.1460
15/09/13 06:44:00 23602.9519 -0.3918 -0.1458
15/09/13 06:46:00 23602.9455 -0.3913 -0.1458
15/09/13 06:48:00 23602.9361 -0.3913 -0.1458
15/09/13 06:50:00 23602.9282 -0.3909 -0.1459
15/09/13 06:52:00 23602.9188 -0.3906 -0.1457
15/09/13 06:54:00 23602.9110 -0.3906 -0.1458
15/09/13 06:56:00 23602.9016 -0.3907 -0.1457
15/09/13 06:58:00 23602.8937 -0.3900 -0.1456
15/09/13 07:00:00 23602.8844 -0.3900 -0.1455
15/09/13 07:02:00 23602.8766 -0.3898 -0.1455
15/09/13 07:04:00 23602.8673 -0.3894 -0.1454
15/09/13 07:06:00 23602.8595 -0.3891 -0.1454
15/09/13 07:08:00 23602.8502 -0.3891 -0.1454
15/09/13 07:10:00 23602.8395 -0.3893 -0.1454
15/09/13 07:12:00 23602.8332 -0.3888 -0.1454
15/09/13 07:14:00 23602.8240 -0.3887 -0.1454
15/09/13 07:16:00 23602.8162 -0.3881 -0.1453
15/09/13 07:18:00 23602.8070 -0.3881 -0.1451
15/09/13 07:20:00 23602.7994 -0.3879 -0.1451
15/09/13 07:22:00 23602.7902 -0.3878 -0.1451
15/09/13 07:24:00 23602.7795 -0.3881 -0.1451
15/09/13 07:26:00 23602.7733 -0.3872 -0.1449
15/09/13 07:28:00 23602.7627 -0.3874 -0.1449
15/09/13 07:30:00 23602.7565 -0.3865 -0.1448
15/09/13 07:32:00 23602.7459 -0.3867 -0.1448
15/09/13 07:34:00 23602.7368 -0.3871 -0.1450
15/09/13 07:36:00 23602.7292 -0.3865 -0.1448
15/09/13 07:38:00 23602.7201 -0.3864 -0.1448
15/09/13 07:40:00 23602.7110 -0.3860 -0.1447
15/09/13 07:42:00 23602.7035 -0.3858 -0.1447
15/09/13 07:44:00 23602.6944 -0.3857 -0.1447
15/09/13 07:46:00 23602.6854 -0.3857 -0.1446
15/09/13 07:48:00 23602.6779 -0.3851 -0.1445
15/09/13 07:50:00 23602.6689 -0.3850 -0.1445
15/09/13 07:52:00 23602.6583 -0.3849 -0.1444
15/09/13 07:54:00 23602.6524 -0.3844 -0.1444
15/09/13 07:56:00 23602.6419 -0.3847 -0.1443
15/09/13 07:58:00 23602.6330 -0.3846 -0.1443
15/09/13 08:00:00 23602.6270 -0.3837 -0.1442
15/09/13 08:02:00 23602.6166 -0.3840 -0.1442
15/09/13 08:04:00 23602.6076 -0.3835 -0.1442
15/09/13 08:06:00 23602.6002 -0.3832 -0.1442
15/09/13 08:08:00 23602.5913 -0.3832 -0.1442
15/09/13 08:10:00 23602.5824 -0.3829 -0.1440
15/09/13 08:12:00 23602.5751 -0.3826 -0.1440
15/09/13 08:14:00 23602.5662 -0.3822 -0.1439
15/09/13 08:16:00 23602.5558 -0.3824 -0.1439
15/09/13 08:18:00 23602.5470 -0.3824 -0.1439
15/09/13 08:20:00 23602.5397 -0.3821 -0.1439
15/09/13 08:22:00 23602.5309 -0.3818 -0.1437
15/09/13 08:24:00 23602.5221 -0.3814 -0.1436
15/09/13 08:26:00 23602.5133 -0.3813 -0.1438
15/09/13 08:28:00 23602.5061 -0.3810 -0.1438
15/09/13 08:30:00 23602.4973 -0.3810 -0.1437
15/09/13 08:32:00 23602.4870 -0.3809 -0.1436
15/09/13 08:34:00 23602.4783 -0.3805 -0.1434
15/09/13 08:36:00 23602.4696 -0.3805 -0.1435
15/09/13 08:38:00 23602.4624 -0.3802 -0.1435
15/09/13 08:40:00 23602.4537 -0.3798 -0.1435
15/09/13 08:42:00 23602.4450 -0.3797 -0.1434
15/09/13 08:44:00 23602.4348 -0.3796 -0.1433
15/09/13 08:46:00 23602.4292 -0.3788 -0.1431
15/09/13 08:48:00 23602.4191 -0.3793 -0.1432
15/09/13 08:50:00 23602.4104 -0.3789 -0.1432
15/09/13 08:52:00 23602.4018 -0.3785 -0.1431
15/09/13 08:54:00 23602.3917 -0.3787 -0.1431
15/09/13 08:56:00 23602.3831 -0.3784 -0.1430
15/09/13 08:58:00 23602.3760 -0.3781 -0.1429
15/09/13 09:00:00 23602.3674 -0.3777 -0.1430
15/09/13 09:02:00 23602.3589 -0.3777 -0.1429
15/09/13 09:04:00 23602.3503 -0.3773 -0.1428
15/09/13 09:06:00 23602.3403 -0.3775 -0.1428
15/09/13 09:08:00 23602.3318 -0.3771 -0.1428
15/09/13 09:10:00 23602.3233 -0.3770 -0.1428
15/09/13 09:12:00 23602.3163 -0.3764 -0.1427
15/09/13 09:14:00 23602.3079 -0.3764 -0.1426
15/09/13 09:16:00 23602.2979 -0.3762 -0.1426
15/09/13 09:18:00 23602.2894 -0.3762 -0.1426
15/09/13 09:20:00 23602.2810 -0.3758 -0.1425
15/09/13 09:22:00 23602.2725 -0.3754 -0.1425
15/09/13 09:24:00 23602.2626 -0.3757 -0.1424
15/09/13 09:26:00 23602.2542 -0.3753 -0.1424
15/09/13 09:28:00 23602.2459 -0.3752 -0.1423
15/09/13 09:30:00 23602.2359 -0.3751 -0.1423
15/09/13 09:32:00 23602.2276 -0.3750 -0.1423
15/09/13 09:34:00 23602.2208 -0.3744 -0.1422
15/09/13 09:36:00 23602.2124 -0.3740 -0.1422
15/09/13 09:38:00 23602.2041 -0.3736 -0.1420
15/09/13 09:40:00 23602.1958 -0.3736 -0.1420
15/09/13 09:42:00 23602.1860 -0.3738 -0.1421
15/09/13 09:44:00 23602.1777 -0.3734 -0.1420
15/09/13 09:46:00 23602.1694 -0.3730 -0.1419
15/09/13 09:48:00 23602.1597 -0.3732 -0.1420
15/09/13 09:50:00 23602.1514 -0.3728 -0.1419
15/09/13 09:52:00 23602.1431 -0.3724 -0.1418
15/09/13 09:54:00 23602.1334 -0.3723 -0.1417
15/09/13 09:56:00 23602.1252 -0.3722 -0.1417
15/09/13 09:58:00 23602.1171 -0.3722 -0.1418
15/09/13 10:00:00 23602.1089 -0.3718 -0.1417
15/09/13 10:02:00 23602.0992 -0.3716 -0.1417
15/09/13 10:04:00 23602.0910 -0.3716 -0.1417
15/09/13 10:06:00 23602.0829 -0.3712 -0.1415
15/09/13 10:08:00 23602.0732 -0.3711 -0.1415
15/09/13 10:10:00 23602.0651 -0.3707 -0.1413
15/09/13 10:12:00 23602.0570 -0.3706 -0.1415
15/09/13 10:14:00 23602.0489 -0.3702 -0.1413
15/09/13 10:16:00 23602.0393 -0.3701 -0.1411
15/09/13 10:18:00 23602.0312 -0.3697 -0.1412
15/09/13 10:20:00 23602.0232 -0.3696 -0.1412
15/09/13 10:22:00 23602.0136 -0.3695 -0.1411
15/09/13 10:24:00 23602.0056 -0.3691 -0.1411
15/09/13 10:26:00 23601.9945 -0.3692 -0.1410
15/09/13 10:28:00 23601.9866 -0.3692 -0.1410
15/09/13 10:30:00 23601.9786 -0.3688 -0.1410
15/09/13 10:32:00 23601.9691 -0.3686 -0.1409
15/09/13 10:34:00 23601.9611 -0.3685 -0.1410
15/09/13 10:36:00 23601.9532 -0.3682 -0.1409
15/09/13 10:38:00 23601.9437 -0.3680 -0.1409
15/09/13 10:40:00 23601.9358 -0.3676 -0.1407
15/09/13 10:42:00 23601.9279 -0.3675 -0.1409
15/09/13 10:44:00 23601.9185 -0.3674 -0.1407
15/09/13 10:46:00 23601.9091 -0.3672 -0.1407
15/09/13 10:48:00 23601.8997 -0.3671 -0.1405
15/09/13 10:50:00 23601.8918 -0.3671 -0.1407
15/09/13 10:52:00 23601.8840 -0.3667 -0.1405
15/09/13 10:54:00 23601.8746 -0.3662 -0.1404
15/09/13 10:56:00 23601.8668 -0.3661 -0.1405
15/09/13 10:58:00 23601.8590 -0.3657 -0.1404
15/09/13 11:00:00 23601.8481 -0.3658 -0.1404
15/09/13 11:02:00 23601.8404 -0.3658 -0.1403
15/09/13 11:04:00 23601.8311 -0.3656 -0.1404
15/09/13 11:06:00 23601.8233 -0.3652 -0.1402
15/09/13 11:08:00 23601.8156 -0.3648 -0.1402
15/09/13 11:10:00 23601.8063 -0.3646 -0.1402
15/09/13 11:12:00 23601.7956 -0.3648 -0.1400
15/09/13 11:14:00 23601.7878 -0.3643 -0.1400
15/09/13 11:16:00 23601.7802 -0.3643 -0.1400
15/09/13 11:18:00 23601.7725 -0.3639 -0.1400
15/09/13 11:20:00 23601.7633 -0.3637 -0.1400
15/09/13 11:22:00 23601.7526 -0.3638 -0.1399
15/09/13 11:24:00 23601.7450 -0.3634 -0.1399
15/09/13 11:26:00 23601.7373 -0.3630 -0.1398
15/09/13 11:28:00 23601.7282 -0.3629 -0.1397
15/09/13 11:30:00 23601.7191 -0.3631 -0.1398
15/09/13 11:32:00 23601.7100 -0.3626 -0.1395
15/09/13 11:34:00 23601.7024 -0.3621 -0.1395
15/09/13 11:36:00 23601.6949 -0.3621 -0.1396
15/09/13 11:38:00 23601.6843 -0.3622 -0.1395
15/09/13 11:40:00 23601.6752 -0.3617 -0.1393
15/09/13 11:42:00 23601.6677 -0.3616 -0.1394
15/09/13 11:44:00 23601.6602 -0.3612 -0.1395
15/09/13 11:46:00 23601.6496 -0.3613 -0.1393
15/09/13 11:48:00 23601.6421 -0.3609 -0.1393
15/09/13 11:50:00 23601.6331 -0.3607 -0.1393
15/09/13 11:52:00 23601.6257 -0.3604 -0.1391
15/09/13 11:54:00 23601.6152 -0.3604 -0.1391
15/09/13 11:56:00 23601.6078 -0.3600 -0.1391
15/09/13 11:58:00 23601.5988 -0.3598 -0.1391
15/09/13 12:00:00 23601.5899 -0.3597 -0.1390
15/09/13 12:02:00 23601.5810 -0.3595 -0.1390
15/09/13 12:04:00 23601.5736 -0.3591 -0.1390
15/09/13 12:06:00 23601.5632 -0.3592 -0.1388
15/09/13 12:08:00 23601.5558 -0.3588 -0.1388
15/09/13 12:10:00 23601.5470 -0.3586 -0.1388
15/09/13 12:12:00 23601.5366 -0.3587 -0.1387
15/09/13 12:14:00 23601.5293 -0.3583 -0.1387
15/09/13 12:16:00 23601.5220 -0.3579 -0.1386
15/09/13 12:18:00 23601.5116 -0.3580 -0.1386
15/09/13 12:20:00 23601.5044 -0.3576 -0.1386
15/09/13 12:22:00 23601.4956 -0.3574 -0.1386
15/09/13 12:24:00 23601.4853 -0.3575 -0.1384
15/09/13 12:26:00 23601.4781 -0.3571 -0.1384
15/09/13 12:28:00 23601.4678 -0.3572 -0.1384
15/09/13 12:30:00 23601.4606 -0.3567 -0.1384
15/09/13 12:32:00 23601.4534 -0.3563 -0.1384
15/09/13 12:34:00 23601.4431 -0.3561 -0.1382
15/09/13 12:36:00 23601.4344 -0.3559 -0.1381
15/09/13 12:38:00 23601.4243 -0.3564 -0.1382
15/09/13 12:40:00 23601.4171 -0.3556 -0.1381
15/09/13 12:42:00 23601.4099 -0.3552 -0.1381
15/09/13 12:44:00 23601.3998 -0.3552 -0.1381
15/09/13 12:46:00 23601.3926 -0.3548 -0.1381
15/09/13 12:48:00 23601.3825 -0.3549 -0.1381
15/09/13 12:50:00 23601.3739 -0.3548 -0.1379
15/09/13 12:52:00 23601.3653 -0.3542 -0.1378
15/09/13 12:54:00 23601.3568 -0.3544 -0.1379
15/09/13 12:56:00 23601.3466 -0.3542 -0.1377
15/09/13 12:58:00 23601.3396 -0.3537 -0.1377
15/09/13 13:00:00 23601.3296 -0.3538 -0.1377
15/09/13 13:02:00 23601.3225 -0.3534 -0.1377
15/09/13 13:04:00 23601.3125 -0.3535 -0.1377
15/09/13 13:06:00 23601.3055 -0.3530 -0.1377
15/09/13 13:08:00 23601.2970 -0.3525 -0.1376
15/09/13 13:10:00 23601.2871 -0.3530 -0.1375
15/09/13 13:12:00 23601.2801 -0.3522 -0.1374
15/09/13 13:14:00 23601.2701 -0.3523 -0.1373
15/09/13 13:16:00 23601.2602 -0.3524 -0.1373
15/09/13 13:18:00 23601.2533 -0.3520 -0.1373
15/09/13 13:20:00 23601.2433 -0.3517 -0.1372
15/09/13 13:22:00 23601.2364 -0.3512 -0.1372
15/09/13 13:24:00 23601.2265 -0.3513 -0.1372
15/09/13 13:26:00 23601.2182 -0.3512 -0.1371
15/09/13 13:28:00 23601.2083 -0.3512 -0.1371
15/09/13 13:30:00 23601.2014 -0.3505 -0.1370
15/09/13 13:32:00 23601.1916 -0.3505 -0.1370
15/09/13 13:34:00 23601.1848 -0.3501 -0.1370
15/09/13 13:36:00 23601.1749 -0.3498 -0.1368
15/09/13 13:38:00 23601.1682 -0.3497 -0.1370
15/09/13 13:40:00 23601.1584 -0.3495 -0.1368
15/09/13 13:42:00 23601.1486 -0.3496 -0.1368
15/09/13 13:44:00 23601.1418 -0.3491 -0.1368
15/09/13 13:46:00 23601.1320 -0.3489 -0.1366
15/09/13 13:48:00 23601.1238 -0.3487 -0.1366
15/09/13 13:50:00 23601.1141 -0.3488 -0.1366
15/09/13 13:52:00 23601.1044 -0.3489 -0.1366
15/09/13 13:54:00 23601.0977 -0.3481 -0.1364
15/09/13 13:56:00 23601.0880 -0.3482 -0.1364
15/09/13 13:58:00 23601.0814 -0.3477 -0.1364
15/09/13 14:00:00 23601.0716 -0.3474 -0.1364
15/09/13 14:02:00 23601.0620 -0.3475 -0.1364
15/09/13 14:04:00 23601.0554 -0.3471 -0.1364
15/09/13 14:06:00 23601.0457 -0.3468 -0.1362
15/09/13 14:08:00 23601.0361 -0.3469 -0.1362
15/09/13 14:10:00 23601.0296 -0.3464 -0.1362
15/09/13 14:12:00 23601.0199 -0.3462 -0.1361
15/09/13 14:14:00 23601.0104 -0.3463 -0.1360
15/09/13 14:16:00 23601.0023 -0.3461 -0.1360
15/09/13 14:18:00 23600.9943 -0.3459 -0.1360
15/09/13 14:20:00 23600.9847 -0.3456 -0.1360
15/09/13 14:22:00 23600.9767 -0.3454 -0.1360
15/09/13 14:24:00 23600.9672 -0.3451 -0.1358
15/09/13 14:26:00 23600.9577 -0.3452 -0.1358
15/09/13 14:28:00 23600.9512 -0.3448 -0.1358
15/09/13 14:30:00 23600.9417 -0.3445 -0.1357
15/09/13 14:32:00 23600.9323 -0.3446 -0.1357
15/09/13 14:34:00 23600.9229 -0.3446 -0.1358
15/09/13 14:36:00 23600.9164 -0.3438 -0.1356
15/09/13 14:38:00 23600.9070 -0.3439 -0.1356
15/09/13 14:40:00 23600.8976 -0.3436 -0.1355
15/09/13 14:42:00 23600.8882 -0.3437 -0.1354
15/09/13 14:44:00 23600.8818 -0.3429 -0.1354
15/09/13 14:46:00 23600.8724 -0.3430 -0.1354
15/09/13 14:48:00 23600.8631 -0.3430 -0.1355
15/09/13 14:50:00 23600.8537 -0.3428 -0.1353
15/09/13 14:52:00 23600.8474 -0.3424 -0.1352
15/09/13 14:54:00 23600.8380 -0.3420 -0.1353
15/09/13 14:56:00 23600.8288 -0.3421 -0.1353
15/09/13 14:58:00 23600.8194 -0.3418 -0.1351
15/09/13 15:00:00 23600.8132 -0.3414 -0.1350
15/09/13 15:02:00 23600.8039 -0.3414 -0.1352
15/09/13 15:04:00 23600.7947 -0.3411 -0.1351
15/09/13 15:06:00 23600.7854 -0.3412 -0.1351
15/09/13 15:08:00 23600.7762 -0.3410 -0.1348
15/09/13 15:10:00 23600.7700 -0.3405 -0.1350
15/09/13 15:12:00 23600.7608 -0.3402 -0.1349
15/09/13 15:14:00 23600.7515 -0.3399 -0.1347
15/09/13 15:16:00 23600.7424 -0.3400 -0.1346
15/09/13 15:18:00 23600.7332 -0.3397 -0.1347
15/09/13 15:20:00 23600.7241 -0.3397 -0.1347
15/09/13 15:22:00 23600.7179 -0.3390 -0.1345
15/09/13 15:24:00 23600.7088 -0.3390 -0.1346
15/09/13 15:26:00 23600.6997 -0.3387 -0.1345
15/09/13 15:28:00 23600.6906 -0.3388 -0.1345
15/09/13 15:30:00 23600.6815 -0.3385 -0.1343
15/09/13 15:32:00 23600.6724 -0.3386 -0.1344
15/09/13 15:34:00 23600.6633 -0.3383 -0.1343
15/09/13 15:36:00 23600.6573 -0.3375 -0.1341
15/09/13 15:38:00 23600.6482 -0.3375 -0.1342
15/09/13 15:40:00 23600.6392 -0.3373 -0.1341
15/09/13 15:42:00 23600.6302 -0.3373 -0.1343
15/09/13 15:44:00 23600.6212 -0.3370 -0.1340
15/09/13 15:46:00 23600.6122 -0.3371 -0.1340
15/09/13 15:48:00 23600.6032 -0.3368 -0.1341
15/09/13 15:50:00 23600.5943 -0.3368 -0.1341
15/09/13 15:52:00 23600.5853 -0.3366 -0.1338
15/09/13 15:54:00 23600.5763 -0.3362 -0.1339
15/09/13 15:56:00 23600.5705 -0.3358 -0.1339
15/09/13 15:58:00 23600.5615 -0.3355 -0.1338
15/09/13 16:00:00 23600.5527 -0.3356 -0.1338
15/09/13 16:02:00 23600.5438 -0.3353 -0.1337
15/09/13 16:04:00 23600.5349 -0.3353 -0.1338
15/09/13 16:06:00 23600.5275 -0.3348 -0.1336
15/09/13 16:08:00 23600.5187 -0.3345 -0.1336
15/09/13 16:10:00 23600.5098 -0.3342 -0.1335
15/09/13 16:12:00 23600.5010 -0.3343 -0.1334
15/09/13 16:14:00 23600.4922 -0.3339 -0.1334
15/09/13 16:16:00 23600.4834 -0.3340 -0.1334
15/09/13 16:18:00 23600.4746 -0.3337 -0.1334
15/09/13 16:20:00 23600.4659 -0.3338 -0.1334
15/09/13 16:22:00 23600.4571 -0.3334 -0.1334
15/09/13 16:24:00 23600.4483 -0.3332 -0.1332
15/09/13 16:26:00 23600.4396 -0.3328 -0.1332
15/09/13 16:28:00 23600.4308 -0.3326 -0.1331
15/09/13 16:30:00 23600.4222 -0.3326 -0.1332
15/09/13 16:32:00 23600.4135 -0.3323 -0.1330
15/09/13 16:34:00 23600.4048 -0.3323 -0.1332
15/09/13 16:36:00 23600.3976 -0.3315 -0.1328
15/09/13 16:38:00 23600.3889 -0.3315 -0.1330
15/09/13 16:40:00 23600.3803 -0.3312 -0.1328
15/09/13 16:42:00 23600.3717 -0.3312 -0.1329
15/09/13 16:44:00 23600.3630 -0.3306 -0.1326
15/09/13 16:46:00 23600.3544 -0.3306 -0.1328
15/09/13 16:48:00 23600.3428 -0.3309 -0.1326
15/09/13 16:50:00 23600.3343 -0.3309 -0.1328
15/09/13 16:52:00 23600.3257 -0.3306 -0.1326
15/09/13 16:54:00 23600.3186 -0.3300 -0.1326
15/09/13 16:56:00 23600.3101 -0.3298 -0.1324
15/09/13 16:58:00 23600.3016 -0.3298 -0.1326
15/09/13 17:00:00 23600.2930 -0.3291 -0.1324
15/09/13 17:02:00 23600.2845 -0.3292 -0.1324
15/09/13 17:04:00 23600.2760 -0.3289 -0.1323
15/09/13 17:06:00 23600.2676 -0.3289 -0.1323
15/09/13 17:08:00 23600.2590 -0.3282 -0.1322
15/09/13 17:10:00 23600.2476 -0.3288 -0.1323
15/09/13 17:12:00 23600.2392 -0.3285 -0.1322
15/09/13 17:14:00 23600.2322 -0.3279 -0.1321
15/09/13 17:16:00 23600.2238 -0.3277 -0.1320
15/09/13 17:18:00 23600.2155 -0.3277 -0.1321
15/09/13 17:20:00 23600.2070 -0.3270 -0.1319
15/09/13 17:22:00 23600.1987 -0.3271 -0.1319
15/09/13 17:24:00 23600.1873 -0.3272 -0.1320
15/09/13 17:26:00 23600.1789 -0.3270 -0.1317
15/09/13 17:28:00 23600.1706 -0.3266 -0.1318
15/09/13 17:30:00 23600.1623 -0.3267 -0.1319
15/09/13 17:32:00 23600.1555 -0.3261 -0.1317
15/09/13 17:34:00 23600.1472 -0.3258 -0.1317
15/09/13 17:36:00 23600.1358 -0.3260 -0.1317
15/09/13 17:38:00 23600.1276 -0.3257 -0.1315
15/09/13 17:40:00 23600.1193 -0.3254 -0.1316
15/09/13 17:42:00 23600.1110 -0.3250 -0.1315
15/09/13 17:44:00 23600.1013 -0.3254 -0.1315
15/09/13 17:46:00 23600.0931 -0.3251 -0.1314
15/09/13 17:48:00 23600.0849 -0.3247 -0.1315
15/09/13 17:50:00 23600.0767 -0.3244 -0.1314
15/09/13 17:52:00 23600.0685 -0.3241 -0.1313
15/09/13 17:54:00 23600.0573 -0.3243 -0.1313
15/09/13 17:56:00 23600.0491 -0.3240 -0.1312
15/09/13 17:58:00 23600.0410 -0.3237 -0.1311
15/09/13 18:00:00 23600.0344 -0.3231 -0.1310
15/09/13 18:02:00 23600.0232 -0.3233 -0.1311
15/09/13 18:04:00 23600.0151 -0.3230 -0.1310
15/09/13 18:06:00 23600.0070 -0.3227 -0.1309
15/09/13 18:08:00 23599.9990 -0.3227 -0.1310
15/09/13 18:10:00 23599.9893 -0.3223 -0.1308
15/09/13 18:12:00 23599.9813 -0.3223 -0.1310
15/09/13 18:14:00 23599.9733 -0.3220 -0.1309
15/09/13 18:16:00 23599.9622 -0.3222 -0.1308
15/09/13 18:18:00 23599.9542 -0.3218 -0.1308
15/09/13 18:20:00 23599.9461 -0.3212 -0.1306
15/09/13 18:22:00 23599.9367 -0.3214 -0.1308
15/09/13 18:24:00 23599.9287 -0.3208 -0.1304
15/09/13 18:26:00 23599.9207 -0.3208 -0.1306
15/09/13 18:28:00 23599.9097 -0.3207 -0.1304
15/09/13 18:30:00 23599.9018 -0.3207 -0.1306
15/09/13 18:32:00 23599.8939 -0.3204 -0.1305
15/09/13 18:34:00 23599.8845 -0.3203 -0.1304
15/09/13 18:36:00 23599.8766 -0.3200 -0.1304
15/09/13 18:38:00 23599.8686 -0.3193 -0.1302
15/09/13 18:40:00 23599.8578 -0.3198 -0.1304
15/09/13 18:42:00 23599.8498 -0.3192 -0.1302
15/09/13 18:44:00 23599.8436 -0.3189 -0.1303
15/09/13 18:46:00 23599.8326 -0.3188 -0.1301
15/09/13 18:48:00 23599.8248 -0.3185 -0.1300
15/09/13 18:50:00 23599.8170 -0.3182 -0.1299
15/09/13 18:52:00 23599.8077 -0.3181 -0.1299
15/09/13 18:54:00 23599.8000 -0.3181 -0.1300
15/09/13 18:56:00 23599.7891 -0.3179 -0.1299
15/09/13 18:58:00 23599.7814 -0.3176 -0.1299
15/09/13 19:00:00 23599.7736 -0.3172 -0.1299
15/09/13 19:02:00 23599.7644 -0.3172 -0.1298
15/09/13 19:04:00 23599.7567 -0.3168 -0.1299
15/09/13 19:06:00 23599.7459 -0.3171 -0.1297
15/09/13 19:08:00 23599.7382 -0.3167 -0.1296
15/09/13 19:10:00 23599.7290 -0.3163 -0.1295
15/09/13 19:12:00 23599.7214 -0.3163 -0.1296
15/09/13 19:14:00 23599.7106 -0.3161 -0.1295
15/09/13 19:16:00 23599.7030 -0.3158 -0.1294
15/09/13 19:18:00 23599.6954 -0.3155 -0.1295
15/09/13 19:20:00 23599.6863 -0.3154 -0.1294
15/09/13 19:22:00 23599.6787 -0.3151 -0.1293
15/09/13 19:24:00 23599.6680 -0.3149 -0.1292
15/09/13 19:26:00 23599.6605 -0.3149 -0.1293
15/09/13 19:28:00 23599.6513 -0.3145 -0.1292
15/09/13 19:30:00 23599.6438 -0.3142 -0.1291
15/09/13 19:32:00 23599.6332 -0.3143 -0.1292
15/09/13 19:34:00 23599.6257 -0.3140 -0.1291
15/09/13 19:36:00 23599.6167 -0.3139 -0.1291
15/09/13 19:38:00 23599.6091 -0.3132 -0.1289
15/09/13 19:40:00 23599.5986 -0.3134 -0.1290
15/09/13 19:42:00 23599.5912 -0.3131 -0.1289
15/09/13 19:44:00 23599.5822 -0.3130 -0.1289
15/09/13 19:46:00 23599.5747 -0.3127 -0.1289
15/09/13 19:48:00 23599.5642 -0.3125 -0.1287
15/09/13 19:50:00 23599.5568 -0.3122 -0.1287
15/09/13 19:52:00 23599.5479 -0.3121 -0.1287
15/09/13 19:54:00 23599.5375 -0.3122 -0.1287
15/09/13 19:56:00 23599.5301 -0.3119 -0.1287
15/09/13 19:58:00 23599.5212 -0.3115 -0.1285
15/09/13 20:00:00 23599.5138 -0.3111 -0.1285
15/09/13 20:02:00 23599.5035 -0.3113 -0.1284
15/09/13 20:04:00 23599.4961 -0.3110 -0.1285
15/09/13 20:06:00 23599.4873 -0.3109 -0.1284
15/09/13 20:08:00 23599.4769 -0.3107 -0.1283
15/09/13 20:10:00 23599.4696 -0.3103 -0.1284
15/09/13 20:12:00 23599.4593 -0.3105 -0.1283
15/09/13 20:14:00 23599.4535 -0.3096 -0.1282
15/09/13 20:16:00 23599.4433 -0.3097 -0.1282
15/09/13 20:18:00 23599.4329 -0.3095 -0.1280
15/09/13 20:20:00 23599.4258 -0.3096 -0.1281
15/09/13 20:22:00 23599.4170 -0.3091 -0.1280
15/09/13 20:24:00 23599.4068 -0.3093 -0.1280
15/09/13 20:26:00 23599.3996 -0.3090 -0.1280
15/09/13 20:28:00 23599.3909 -0.3085 -0.1279
15/09/13 20:30:00 23599.3837 -0.3082 -0.1279
15/09/13 20:32:00 23599.3735 -0.3083 -0.1279
15/09/13 20:34:00 23599.3649 -0.3079 -0.1277
15/09/13 20:36:00 23599.3577 -0.3076 -0.1277
15/09/13 20:38:00 23599.3476 -0.3077 -0.1277
15/09/13 20:40:00 23599.3390 -0.3073 -0.1276
15/09/13 20:42:00 23599.3319 -0.3069 -0.1277
15/09/13 20:44:00 23599.3217 -0.3067 -0.1275
15/09/13 20:46:00 23599.3132 -0.3066 -0.1275
15/09/13 20:48:00 23599.3031 -0.3068 -0.1274
15/09/13 20:50:00 23599.2960 -0.3061 -0.1273
15/09/13 20:52:00 23599.2875 -0.3060 -0.1274
15/09/13 20:54:00 23599.2775 -0.3062 -0.1274
15/09/13 20:56:00 23599.2704 -0.3055 -0.1272
15/09/13 20:58:00 23599.2604 -0.3057 -0.1272
15/09/13 21:00:00 23599.2519 -0.3052 -0.1271
15/09/13 21:02:00 23599.2419 -0.3053 -0.1272
15/09/13 21:04:00 23599.2350 -0.3050 -0.1271
15/09/13 21:06:00 23599.2265 -0.3046 -0.1270
15/09/13 21:08:00 23599.2166 -0.3048 -0.1269
15/09/13 21:10:00 23599.2097 -0.3044 -0.1270
15/09/13 21:12:00 23599.2013 -0.3039 -0.1269
15/09/13 21:14:00 23599.1914 -0.3041 -0.1269
15/09/13 21:16:00 23599.1830 -0.3040 -0.1269
15/09/13 21:18:00 23599.1731 -0.3038 -0.1269
15/09/13 21:20:00 23599.1662 -0.3035 -0.1268
15/09/13 21:22:00 23599.1564 -0.3033 -0.1267
15/09/13 21:24:00 23599.1480 -0.3031 -0.1268
15/09/13 21:26:00 23599.1382 -0.3029 -0.1267
15/09/13 21:28:00 23599.1313 -0.3023 -0.1265
15/09/13 21:30:00 23599.1231 -0.3022 -0.1265
15/09/13 21:32:00 23599.1133 -0.3023 -0.1266
15/09/13 21:34:00 23599.1050 -0.3019 -0.1264
15/09/13 21:36:00 23599.0952 -0.3020 -0.1264
15/09/13 21:38:00 23599.0870 -0.3019 -0.1265
15/09/13 21:40:00 23599.0802 -0.3009 -0.1262
15/09/13 21:42:00 23599.0705 -0.3010 -0.1262
15/09/13 21:44:00 23599.0608 -0.3011 -0.1263
15/09/13 21:46:00 23599.0526 -0.3007 -0.1261
15/09/13 21:48:00 23599.0429 -0.3008 -0.1261
15/09/13 21:50:00 23599.0348 -0.3007 -0.1263
15/09/13 21:52:00 23599.0280 -0.2997 -0.1259
15/09/13 21:54:00 23599.0184 -0.2998 -0.1259
15/09/13 21:56:00 23599.0103 -0.2997 -0.1260
15/09/13 21:58:00 23599.0006 -0.2995 -0.1258
15/09/13 22:00:00 23598.9926 -0.2994 -0.1260
15/09/13 22:02:00 23598.9829 -0.2992 -0.1258
15/09/13 22:04:00 23598.9733 -0.2990 -0.1257
15/09/13 22:06:00 23598.9653 -0.2989 -0.1258
15/09/13 22:08:00 23598.9557 -0.2990 -0.1258
15/09/13 22:10:00 23598.9492 -0.2983 -0.1257
15/09/13 22:12:00 23598.9411 -0.2979 -0.1256
15/09/13 22:14:00 23598.9316 -0.2980 -0.1255
15/09/13 22:16:00 23598.9236 -0.2976 -0.1255
15/09/13 22:18:00 23598.9141 -0.2974 -0.1254
15/09/13 22:20:00 23598.9046 -0.2975 -0.1255
15/09/13 22:22:00 23598.8966 -0.2971 -0.1253
15/09/13 22:24:00 23598.8872 -0.2971 -0.1255
15/09/13 22:26:00 23598.8792 -0.2967 -0.1253
15/09/13 22:28:00 23598.8698 -0.2965 -0.1252
15/09/13 22:30:00 23598.8619 -0.2964 -0.1253
15/09/13 22:32:00 23598.8525 -0.2962 -0.1251
15/09/13 22:34:00 23598.8431 -0.2963 -0.1252
15/09/13 22:36:00 23598.8352 -0.2959 -0.1251
15/09/13 22:38:00 23598.8258 -0.2956 -0.1250
15/09/13 22:40:00 23598.8180 -0.2956 -0.1250
15/09/13 22:42:00 23598.8086 -0.2953 -0.1249
15/09/13 22:44:00 23598.8008 -0.2949 -0.1248
15/09/13 22:46:00 23598.7915 -0.2950 -0.1249
15/09/13 22:48:00 23598.7821 -0.2948 -0.1248
15/09/13 22:50:00 23598.7743 -0.2943 -0.1248
15/09/13 22:52:00 23598.7651 -0.2945 -0.1247
15/09/13 22:54:00 23598.7573 -0.2940 -0.1247
15/09/13 22:56:00 23598.7480 -0.2937 -0.1246
15/09/13 22:58:00 23598.7403 -0.2936 -0.1247
15/09/13 23:00:00 23598.7311 -0.2934 -0.1246
15/09/13 23:02:00 23598.7218 -0.2932 -0.1245
15/09/13 23:04:00 23598.7142 -0.2931 -0.1246
15/09/13 23:06:00 23598.7050 -0.2929 -0.1244
15/09/13 23:08:00 23598.6973 -0.2924 -0.1244
15/09/13 23:10:00 23598.6881 -0.2922 -0.1242
15/09/13 23:12:00 23598.6805 -0.2921 -0.1244
15/09/13 23:14:00 23598.6713 -0.2918 -0.1243
15/09/13 23:16:00 23598.6622 -0.2917 -0.1241
15/09/13 23:18:00 23598.6546 -0.2915 -0.1243
15/09/13 23:20:00 23598.6440 -0.2916 -0.1241
15/09/13 23:22:00 23598.6349 -0.2913 -0.1241
15/09/13 23:24:00 23598.6273 -0.2908 -0.1240
15/09/13 23:26:00 23598.6182 -0.2910 -0.1241
15/09/13 23:28:00 23598.6092 -0.2907 -0.1240
15/09/13 23:30:00 23598.6016 -0.2903 -0.1238
15/09/13 23:32:00 23598.5926 -0.2901 -0.1238
15/09/13 23:34:00 23598.5851 -0.2899 -0.1240
15/09/13 23:36:00 23598.5730 -0.2899 -0.1236
15/09/13 23:38:00 23598.5656 -0.2898 -0.1237
15/09/13 23:40:00 23598.5566 -0.2895 -0.1237
15/09/13 23:42:00 23598.5492 -0.2894 -0.1237
15/09/13 23:44:00 23598.5402 -0.2888 -0.1236
15/09/13 23:46:00 23598.5328 -0.2887 -0.1237
15/09/13 23:48:00 23598.5238 -0.2885 -0.1235
15/09/13 23:50:00 23598.5134 -0.2885 -0.1235
15/09/13 23:52:00 23598.5045 -0.2883 -0.1235
15/09/13 23:54:00 23598.4971 -0.2878 -0.1233
15/09/13 23:56:00 23598.4883 -0.2879 -0.1234
15/09/13 23:58:00 23598.4809 -0.2871 -0.1233
15/09/14 00:00:00 23598.4690 -0.2877 -0.1232
15/09/14 00:02:00 23598.4617 -0.2873 -0.1232
15/09/14 00:04:00 23598.4529 -0.2874 -0.1233
15/09/14 00:06:00 23598.4456 -0.2865 -0.1231
15/09/14 00:08:00 23598.4368 -0.2863 -0.1230
15/09/14 00:10:00 23598.4265 -0.2867 -0.1231
15/09/14 00:12:00 23598.4177 -0.2864 -0.1231
15/09/14 00:14:00 23598.4104 -0.2857 -0.1228
15/09/14 00:16:00 23598.4017 -0.2858 -0.1229
15/09/14 00:18:00 23598.3915 -0.2858 -0.1229
15/09/14 00:20:00 23598.3827 -0.2855 -0.1228
15/09/14 00:22:00 23598.3755 -0.2851 -0.1226
15/09/14 00:24:00 23598.3668 -0.2848 -0.1227
15/09/14 00:26:00 23598.3567 -0.2852 -0.1228
15/09/14 00:28:00 23598.3480 -0.2849 -0.1228
15/09/14 00:30:00 23598.3408 -0.2841 -0.1226
15/09/14 00:32:00 23598.3322 -0.2843 -0.1225
15/09/14 00:34:00 23598.3220 -0.2843 -0.1226
15/09/14 00:36:00 23598.3149 -0.2838 -0.1225
15/09/14 00:38:00 23598.3063 -0.2835 -0.1225
15/09/14 00:40:00 23598.2962 -0.2835 -0.1225
15/09/14 00:42:00 23598.2876 -0.2834 -0.1223
15/09/14 00:44:00 23598.2806 -0.2829 -0.1222
15/09/14 00:46:00 23598.2720 -0.2826 -0.1223
15/09/14 00:48:00 23598.2620 -0.2826 -0.1222
15/09/14 00:50:00 23598.2534 -0.2824 -0.1222
15/09/14 00:52:00 23598.2464 -0.2819 -0.1222
15/09/14 00:54:00 23598.2349 -0.2822 -0.1220
15/09/14 00:56:00 23598.2279 -0.2817 -0.1220
15/09/14 00:58:00 23598.2194 -0.2814 -0.1220
15/09/14 01:00:00 23598.2094 -0.2814 -0.1219
15/09/14 01:02:00 23598.2025 -0.2810 -0.1219
15/09/14 01:04:00 23598.1910 -0.2812 -0.1219
15/09/14 01:06:00 23598.1841 -0.2807 -0.1218
15/09/14 01:08:00 23598.1757 -0.2805 -0.1218
15/09/14 01:10:00 23598.1658 -0.2805 -0.1217
15/09/14 01:12:00 23598.1574 -0.2803 -0.1216
15/09/14 01:14:00 23598.1506 -0.2798 -0.1216
15/09/14 01:16:00 23598.1407 -0.2798 -0.1216
15/09/14 01:18:00 23598.1323 -0.2795 -0.1215
15/09/14 01:20:00 23598.1225 -0.2795 -0.1215
15/09/14 01:22:00 23598.1142 -0.2793 -0.1215
15/09/14 01:24:00 23598.1074 -0.2788 -0.1215
15/09/14 01:26:00 23598.0975 -0.2788 -0.1215
15/09/14 01:28:00 23598.0893 -0.2785 -0.1214
15/09/14 01:30:00 23598.0794 -0.2782 -0.1213
15/09/14 01:32:00 23598.0712 -0.2780 -0.1212
15/09/14 01:34:00 23598.0615 -0.2783 -0.1212
15/09/14 01:36:00 23598.0532 -0.2781 -0.1212
15/09/14 01:38:00 23598.0435 -0.2778 -0.1210
15/09/14 01:40:00 23598.0368 -0.2773 -0.1210
15/09/14 01:42:00 23598.0286 -0.2770 -0.1210
15/09/14 01:44:00 23598.0189 -0.2770 -0.1209
15/09/14 01:46:00 23598.0107 -0.2768 -0.1209
15/09/14 01:48:00 23598.0011 -0.2768 -0.1208
15/09/14 01:50:00 23597.9929 -0.2762 -0.1207
15/09/14 01:52:00 23597.9832 -0.2762 -0.1207
15/09/14 01:54:00 23597.9766 -0.2757 -0.1207
15/09/14 01:56:00 23597.9656 -0.2763 -0.1208
15/09/14 01:58:00 23597.9589 -0.2754 -0.1206
15/09/14 02:00:00 23597.9493 -0.2754 -0.1206
15/09/14 02:02:00 23597.9413 -0.2752 -0.1205
15/09/14 02:04:00 23597.9317 -0.2752 -0.1205
15/09/14 02:06:00 23597.9237 -0.2749 -0.1205
15/09/14 02:08:00 23597.9141 -0.2745 -0.1204
15/09/14 02:10:00 23597.9046 -0.2745 -0.1204
15/09/14 02:12:00 23597.8966 -0.2743 -0.1205
15/09/14 02:14:00 23597.8871 -0.2743 -0.1204
15/09/14 02:16:00 23597.8806 -0.2738 -0.1204
15/09/14 02:18:00 23597.8696 -0.2740 -0.1204
15/09/14 02:20:00 23597.8632 -0.2732 -0.1202
15/09/14 02:22:00 23597.8537 -0.2732 -0.1201
15/09/14 02:24:00 23597.8458 -0.2730 -0.1201
15/09/14 02:26:00 23597.8364 -0.2730 -0.1201
15/09/14 02:28:00 23597.8270 -0.2729 -0.1201
15/09/14 02:30:00 23597.8191 -0.2723 -0.1199
15/09/14 02:32:00 23597.8097 -0.2723 -0.1199
15/09/14 02:34:00 23597.8018 -0.2720 -0.1200
15/09/14 02:36:00 23597.7925 -0.2720 -0.1200
15/09/14 02:38:00 23597.7831 -0.2717 -0.1198
15/09/14 02:40:00 23597.7753 -0.2714 -0.1198
15/09/14 02:42:00 23597.7659 -0.2711 -0.1196
15/09/14 02:44:00 23597.7581 -0.2708 -0.1196
15/09/14 02:46:00 23597.7488 -0.2708 -0.1195
15/09/14 02:48:00 23597.7396 -0.2708 -0.1195
15/09/14 02:50:00 23597.7318 -0.2705 -0.1196
15/09/14 02:52:00 23597.7225 -0.2702 -0.1194
15/09/14 02:54:00 23597.7133 -0.2702 -0.1194
15/09/14 02:56:00 23597.7056 -0.2699 -0.1195
15/09/14 02:58:00 23597.6964 -0.2699 -0.1194
15/09/14 03:00:00 23597.6871 -0.2695 -0.1192
15/09/14 03:02:00 23597.6795 -0.2692 -0.1194
15/09/14 03:04:00 23597.6703 -0.2692 -0.1193
15/09/14 03:06:00 23597.6611 -0.2689 -0.1191
15/09/14 03:08:00 23597.6535 -0.2686 -0.1191
15/09/14 03:10:00 23597.6443 -0.2686 -0.1191
15/09/14 03:12:00 23597.6352 -0.2682 -0.1191
15/09/14 03:14:00 23597.6291 -0.2677 -0.1190
15/09/14 03:16:00 23597.6185 -0.2680 -0.1190
15/09/14 03:18:00 23597.6094 -0.2676 -0.1188
15/09/14 03:20:00 23597.6003 -0.2676 -0.1189
15/09/14 03:22:00 23597.5928 -0.2673 -0.1189
15/09/14 03:24:00 23597.5837 -0.2670 -0.1187
15/09/14 03:26:00 23597.5746 -0.2670 -0.1187
15/09/14 03:28:00 23597.5656 -0.2669 -0.1188
15/09/14 03:30:00 23597.5581 -0.2663 -0.1186
15/09/14 03:32:00 23597.5491 -0.2663 -0.1186
15/09/14 03:34:00 23597.5401 -0.2660 -0.1184
15/09/14 03:36:00 23597.5296 -0.2661 -0.1186
15/09/14 03:38:00 23597.5237 -0.2656 -0.1185
15/09/14 03:40:00 23597.5148 -0.2656 -0.1185
15/09/14 03:42:00 23597.5043 -0.2655 -0.1184
15/09/14 03:44:00 23597.4953 -0.2651 -0.1183
15/09/14 03:46:00 23597.4895 -0.2646 -0.1182
15/09/14 03:48:00 23597.4790 -0.2645 -0.1181
15/09/14 03:50:00 23597.4701 -0.2644 -0.1182
15/09/14 03:52:00 23597.4613 -0.2644 -0.1182
15/09/14 03:54:00 23597.4525 -0.2644 -0.1182
15/09/14 03:56:00 23597.4451 -0.2638 -0.1181
15/09/14 03:58:00 23597.4363 -0.2638 -0.1181
15/09/14 04:00:00 23597.4274 -0.2634 -0.1180
15/09/14 04:02:00 23597.4186 -0.2630 -0.1179
15/09/14 04:04:00 23597.4083 -0.2632 -0.1178
15/09/14 04:06:00 23597.3995 -0.2632 -0.1179
15/09/14 04:08:00 23597.3938 -0.2623 -0.1178
15/09/14 04:10:00 23597.3835 -0.2626 -0.1178
15/09/14 04:12:00 23597.3748 -0.2625 -0.1178
15/09/14 04:14:00 23597.3660 -0.2622 -0.1177
15/09/14 04:16:00 23597.3573 -0.2618 -0.1175
15/09/14 04:18:00 23597.3486 -0.2617 -0.1177
15/09/14 04:20:00 23597.3384 -0.2616 -0.1175
15/09/14 04:22:00 23597.3297 -0.2616 -0.1174
15/09/14 04:24:00 23597.3240 -0.2607 -0.1174
15/09/14 04:26:00 23597.3139 -0.2610 -0.1174
15/09/14 04:28:00 23597.3053 -0.2609 -0.1175
15/09/14 04:30:00 23597.2966 -0.2605 -0.1173
15/09/14 04:32:00 23597.2880 -0.2602 -0.1172
15/09/14 04:34:00 23597.2793 -0.2598 -0.1171
15/09/14 04:36:00 23597.2693 -0.2600 -0.1171
15/09/14 04:38:00 23597.2607 -0.2599 -0.1173
15/09/14 04:40:00 23597.2521 -0.2596 -0.1171
15/09/14 04:42:00 23597.2436 -0.2595 -0.1172
15/09/14 04:44:00 23597.2350 -0.2592 -0.1170
15/09/14 04:46:00 23597.2250 -0.2593 -0.1172
15/09/14 04:48:00 23597.2195 -0.2585 -0.1170
15/09/14 04:50:00 23597.2110 -0.2581 -0.1168
15/09/14 04:52:00 23597.2009 -0.2580 -0.1168
15/09/14 04:54:00 23597.1925 -0.2580 -0.1167
15/09/14 04:56:00 23597.1841 -0.2579 -0.1169
15/09/14 04:58:00 23597.1756 -0.2575 -0.1167
15/09/14 05:00:00 23597.1672 -0.2575 -0.1167
15/09/14 05:02:00 23597.1572 -0.2574 -0.1166
15/09/14 05:04:00 23597.1489 -0.2573 -0.1167
15/09/14 05:06:00 23597.1404 -0.2570 -0.1165
15/09/14 05:08:00 23597.1320 -0.2565 -0.1165
15/09/14 05:10:00 23597.1221 -0.2564 -0.1163
15/09/14 05:12:00 23597.1137 -0.2560 -0.1163
15/09/14 05:14:00 23597.1054 -0.2559 -0.1164
15/09/14 05:16:00 23597.0971 -0.2556 -0.1162
15/09/14 05:18:00 23597.0888 -0.2555 -0.1164
15/09/14 05:20:00 23597.0789 -0.2554 -0.1162
15/09/14 05:22:00 23597.0707 -0.2553 -0.1163
15/09/14 05:24:00 23597.0624 -0.2550 -0.1161
15/09/14 05:26:00 23597.0511 -0.2554 -0.1163
15/09/14 05:28:00 23597.0428 -0.2550 -0.1161
15/09/14 05:30:00 23597.0346 -0.2546 -0.1160
15/09/14 05:32:00 23597.0263 -0.2542 -0.1160
15/09/14 05:34:00 23597.0166 -0.2541 -0.1158
15/09/14 05:36:00 23597.0084 -0.2540 -0.1159
15/09/14 05:38:00 23597.0002 -0.2537 -0.1158
15/09/14 05:40:00 23596.9920 -0.2533 -0.1157
15/09/14 05:42:00 23596.9823 -0.2535 -0.1157
15/09/14 05:44:00 23596.9742 -0.2531 -0.1157
15/09/14 05:46:00 23596.9660 -0.2530 -0.1158
15/09/14 05:48:00 23596.9579 -0.2527 -0.1156
15/09/14 05:50:00 23596.9467 -0.2527 -0.1155
15/09/14 05:52:00 23596.9387 -0.2527 -0.1157
15/09/14 05:54:00 23596.9306 -0.2523 -0.1155
15/09/14 05:56:00 23596.9210 -0.2521 -0.1155
15/09/14 05:58:00 23596.9129 -0.2518 -0.1153
15/09/14 06:00:00 23596.9048 -0.2514 -0.1153
15/09/14 06:02:00 23596.8968 -0.2509 -0.1153
15/09/14 06:04:00 23596.8888 -0.2509 -0.1152
15/09/14 06:06:00 23596.8777 -0.2510 -0.1152
15/09/14 06:08:00 23596.8682 -0.2508 -0.1151
15/09/14 06:10:00 23596.8602 -0.2508 -0.1151
15/09/14 06:12:00 23596.8523 -0.2504 -0.1151
15/09/14 06:14:00 23596.8443 -0.2500 -0.1151
15/09/14 06:16:00 23596.8363 -0.2496 -0.1151
15/09/14 06:18:00 23596.8254 -0.2500 -0.1150
15/09/14 06:20:00 23596.8175 -0.2496 -0.1150
15/09/14 06:22:00 23596.8080 -0.2495 -0.1149
15/09/14 06:24:00 23596.8002 -0.2494 -0.1150
15/09/14 06:26:00 23596.7923 -0.2490 -0.1149
15/09/14 06:28:00 23596.7814 -0.2491 -0.1148
15/09/14 06:30:00 23596.7735 -0.2487 -0.1148
15/09/14 06:32:00 23596.7656 -0.2483 -0.1146
15/09/14 06:34:00 23596.7563 -0.2481 -0.1146
15/09/14 06:36:00 23596.7469 -0.2480 -0.1145
15/09/14 06:38:00 23596.7376 -0.2478 -0.1144
15/09/14 06:40:00 23596.7298 -0.2475 -0.1143
15/09/14 06:42:00 23596.7220 -0.2474 -0.1145
15/09/14 06:44:00 23596.7112 -0.2474 -0.1145
15/09/14 06:46:00 23596.7035 -0.2470 -0.1145
15/09/14 06:48:00 23596.6957 -0.2467 -0.1143
15/09/14 06:50:00 23596.6880 -0.2463 -0.1142
15/09/14 06:52:00 23596.6773 -0.2467 -0.1143
15/09/14 06:54:00 23596.6681 -0.2465 -0.1143
15/09/14 06:56:00 23596.6604 -0.2461 -0.1141
15/09/14 06:58:00 23596.6527 -0.2457 -0.1141
15/09/14 07:00:00 23596.6420 -0.2458 -0.1141
15/09/14 07:02:00 23596.6343 -0.2454 -0.1140
15/09/14 07:04:00 23596.6267 -0.2450 -0.1140
15/09/14 07:06:00 23596.6161 -0.2454 -0.1139
15/09/14 07:08:00 23596.6084 -0.2450 -0.1139
15/09/14 07:10:00 23596.5993 -0.2448 -0.1139
15/09/14 07:12:00 23596.5902 -0.2446 -0.1139
15/09/14 07:14:00 23596.5811 -0.2445 -0.1138
15/09/14 07:16:00 23596.5735 -0.2441 -0.1138
15/09/14 07:18:00 23596.5629 -0.2441 -0.1138
15/09/14 07:20:00 23596.5554 -0.2438 -0.1136
15/09/14 07:22:00 23596.5479 -0.2433 -0.1136
15/09/14 07:24:00 23596.5373 -0.2434 -0.1135
15/09/14 07:26:00 23596.5298 -0.2430 -0.1135
15/09/14 07:28:00 23596.5223 -0.2426 -0.1134
15/09/14 07:30:00 23596.5118 -0.2426 -0.1134
15/09/14 07:32:00 23596.5044 -0.2422 -0.1134
15/09/14 07:34:00 23596.4939 -0.2423 -0.1133
15/09/14 07:36:00 23596.4865 -0.2419 -0.1131
15/09/14 07:38:00 23596.4775 -0.2418 -0.1131
15/09/14 07:40:00 23596.4686 -0.2416 -0.1131
15/09/14 07:42:00 23596.4597 -0.2414 -0.1131
15/09/14 07:44:00 23596.4493 -0.2415 -0.1130
15/09/14 07:46:00 23596.4419 -0.2411 -0.1130
15/09/14 07:48:00 23596.4345 -0.2406 -0.1130
15/09/14 07:50:00 23596.4242 -0.2407 -0.1130
15/09/14 07:52:00 23596.4168 -0.2403 -0.1129
15/09/14 07:54:00 23596.4065 -0.2403 -0.1129
15/09/14 07:56:00 23596.3992 -0.2399 -0.1128
15/09/14 07:58:00 23596.3888 -0.2400 -0.1128
15/09/14 08:00:00 23596.3816 -0.2395 -0.1128
15/09/14 08:02:00 23596.3713 -0.2396 -0.1127
15/09/14 08:04:00 23596.3640 -0.2392 -0.1127
15/09/14 08:06:00 23596.3568 -0.2389 -0.1125
15/09/14 08:08:00 23596.3465 -0.2389 -0.1125
15/09/14 08:10:00 23596.3393 -0.2385 -0.1125
15/09/14 08:12:00 23596.3291 -0.2386 -0.1124
15/09/14 08:14:00 23596.3204 -0.2384 -0.1124
15/09/14 08:16:00 23596.3116 -0.2379 -0.1122
15/09/14 08:18:00 23596.3030 -0.2377 -0.1122
15/09/14 08:20:00 23596.2943 -0.2375 -0.1122
15/09/14 08:22:00 23596.2856 -0.2373 -0.1121
15/09/14 08:24:00 23596.2770 -0.2371 -0.1121
15/09/14 08:26:00 23596.2684 -0.2369 -0.1122
15/09/14 08:28:00 23596.2583 -0.2370 -0.1121
15/09/14 08:30:00 23596.2512 -0.2365 -0.1121
15/09/14 08:32:00 23596.2411 -0.2366 -0.1121
15/09/14 08:34:00 23596.2325 -0.2364 -0.1120
15/09/14 08:36:00 23596.2239 -0.2363 -0.1120
15/09/14 08:38:00 23596.2154 -0.2361 -0.1120
15/09/14 08:40:00 23596.2069 -0.2359 -0.1120
15/09/14 08:42:00 23596.1968 -0.2360 -0.1119
15/09/14 08:44:00 23596.1898 -0.2355 -0.1119
15/09/14 08:46:00 23596.1798 -0.2356 -0.1119
15/09/14 08:48:00 23596.1728 -0.2348 -0.1117
15/09/14 08:50:00 23596.1628 -0.2349 -0.1117
15/09/14 08:52:00 23596.1529 -0.2350 -0.1116
15/09/14 08:54:00 23596.1459 -0.2345 -0.1116
15/09/14 08:56:00 23596.1360 -0.2345 -0.1116
15/09/14 08:58:00 23596.1291 -0.2341 -0.1116
15/09/14 09:00:00 23596.1191 -0.2338 -0.1115
15/09/14 09:02:00 23596.1107 -0.2336 -0.1115
15/09/14 09:04:00 23596.1024 -0.2335 -0.1114
15/09/14 09:06:00 23596.0925 -0.2335 -0.1113
15/09/14 09:08:00 23596.0841 -0.2330 -0.1112
15/09/14 09:10:00 23596.0758 -0.2328 -0.1112
15/09/14 09:12:00 23596.0674 -0.2326 -0.1112
15/09/14 09:14:00 23596.0591 -0.2324 -0.1112
15/09/14 09:16:00 23596.0493 -0.2321 -0.1111
15/09/14 09:18:00 23596.0410 -0.2319 -0.1110
15/09/14 09:20:00 23596.0327 -0.2318 -0.1110
15/09/14 09:22:00 23596.0245 -0.2316 -0.1109
15/09/14 09:24:00 23596.0146 -0.2313 -0.1108
15/09/14 09:26:00 23596.0079 -0.2308 -0.1109
15/09/14 09:28:00 23595.9982 -0.2309 -0.1108
15/09/14 09:30:00 23595.9885 -0.2309 -0.1108
15/09/14 09:32:00 23595.9787 -0.2306 -0.1106
15/09/14 09:34:00 23595.9721 -0.2302 -0.1106
15/09/14 09:36:00 23595.9624 -0.2302 -0.1107
15/09/14 09:38:00 23595.9527 -0.2303 -0.1106
15/09/14 09:40:00 23595.9461 -0.2299 -0.1106
15/09/14 09:42:00 23595.9364 -0.2299 -0.1106
15/09/14 09:44:00 23595.9268 -0.2296 -0.1105
15/09/14 09:46:00 23595.9171 -0.2296 -0.1105
15/09/14 09:48:00 23595.9106 -0.2292 -0.1105
15/09/14 09:50:00 23595.9009 -0.2289 -0.1103
15/09/14 09:52:00 23595.8914 -0.2290 -0.1102
15/09/14 09:54:00 23595.8833 -0.2287 -0.1104
15/09/14 09:56:00 23595.8752 -0.2282 -0.1102
15/09/14 09:58:00 23595.8672 -0.2280 -0.1101
15/09/14 10:00:00 23595.8576 -0.2277 -0.1100
15/09/14 10:02:00 23595.8481 -0.2277 -0.1101
15/09/14 10:04:00 23595.8417 -0.2273 -0.1100
15/09/14 10:06:00 23595.8321 -0.2270 -0.1099
15/09/14 10:08:00 23595.8227 -0.2270 -0.1100
15/09/14 10:10:00 23595.8132 -0.2271 -0.1099
15/09/14 10:12:00 23595.8038 -0.2271 -0.1099
15/09/14 10:14:00 23595.7974 -0.2267 -0.1099
15/09/14 10:16:00 23595.7879 -0.2263 -0.1098
15/09/14 10:18:00 23595.7785 -0.2264 -0.1098
15/09/14 10:20:00 23595.7690 -0.2261 -0.1096
15/09/14 10:22:00 23595.7612 -0.2259 -0.1097
15/09/14 10:24:00 23595.7533 -0.2253 -0.1096
15/09/14 10:26:00 23595.7454 -0.2252 -0.1095
15/09/14 10:28:00 23595.7361 -0.2252 -0.1096
15/09/14 10:30:00 23595.7267 -0.2249 -0.1095
15/09/14 10:32:00 23595.7174 -0.2249 -0.1094
15/09/14 10:34:00 23595.7081 -0.2246 -0.1094
15/09/14 10:36:00 23595.6988 -0.2246 -0.1093
15/09/14 10:38:00 23595.6925 -0.2238 -0.1093
15/09/14 10:40:00 23595.6832 -0.2238 -0.1093
15/09/14 10:42:00 23595.6740 -0.2239 -0.1092
15/09/14 10:44:00 23595.6662 -0.2237 -0.1093
15/09/14 10:46:00 23595.6570 -0.2234 -0.1092
15/09/14 10:48:00 23595.6478 -0.2234 -0.1091
15/09/14 10:50:00 23595.6385 -0.2231 -0.1091
15/09/14 10:52:00 23595.6293 -0.2228 -0.1088
15/09/14 10:54:00 23595.6201 -0.2228 -0.1090
15/09/14 10:56:00 23595.6139 -0.2220 -0.1088
15/09/14 10:58:00 23595.6048 -0.2221 -0.1087
15/09/14 11:00:00 23595.5956 -0.2217 -0.1088
15/09/14 11:02:00 23595.5880 -0.2215 -0.1087
15/09/14 11:04:00 23595.5789 -0.2215 -0.1088
15/09/14 11:06:00 23595.5698 -0.2216 -0.1088
15/09/14 11:08:00 23595.5607 -0.2212 -0.1087
15/09/14 11:10:00 23595.5516 -0.2209 -0.1086
15/09/14 11:12:00 23595.5425 -0.2210 -0.1085
15/09/14 11:14:00 23595.5334 -0.2206 -0.1085
15/09/14 11:16:00 23595.5259 -0.2205 -0.1085
15/09/14 11:18:00 23595.5169 -0.2201 -0.1084
15/09/14 11:20:00 23595.5078 -0.2198 -0.1082
15/09/14 11:22:00 23595.4988 -0.2198 -0.1083
15/09/14 11:24:00 23595.4899 -0.2199 -0.1083
15/09/14 11:26:00 23595.4809 -0.2198 -0.1084
15/09/14 11:28:00 23595.4734 -0.2193 -0.1082
15/09/14 11:30:00 23595.4644 -0.2190 -0.1082
15/09/14 11:32:00 23595.4555 -0.2190 -0.1081
15/09/14 11:34:00 23595.4466 -0.2187 -0.1081
15/09/14 11:36:00 23595.4376 -0.2184 -0.1080
15/09/14 11:38:00 23595.4287 -0.2184 -0.1080
15/09/14 11:40:00 23595.4198 -0.2181 -0.1079
15/09/14 11:42:00 23595.4125 -0.2178 -0.1079
15/09/14 11:44:00 23595.4036 -0.2179 -0.1079
15/09/14 11:46:00 23595.3948 -0.2176 -0.1079
15/09/14 11:48:00 23595.3859 -0.2173 -0.1077
15/09/14 11:50:00 23595.3771 -0.2173 -0.1078
15/09/14 11:52:00 23595.3683 -0.2170 -0.1076
15/09/14 11:54:00 23595.3609 -0.2163 -0.1076
15/09/14 11:56:00 23595.3522 -0.2164 -0.1077
15/09/14 11:58:00 23595.3434 -0.2164 -0.1077
15/09/14 12:00:00 23595.3346 -0.2161 -0.1076
15/09/14 12:02:00 23595.3228 -0.2162 -0.1074
15/09/14 12:04:00 23595.3156 -0.2156 -0.1074
15/09/14 12:06:00 23595.3069 -0.2157 -0.1073
15/09/14 12:08:00 23595.2982 -0.2154 -0.1073
15/09/14 12:10:00 23595.2894 -0.2150 -0.1073
15/09/14 12:12:00 23595.2808 -0.2150 -0.1073
15/09/14 12:14:00 23595.2721 -0.2150 -0.1073
15/09/14 12:16:00 23595.2650 -0.2145 -0.1072
15/09/14 12:18:00 23595.2563 -0.2142 -0.1071
15/09/14 12:20:00 23595.2446 -0.2142 -0.1071
15/09/14 12:22:00 23595.2360 -0.2143 -0.1070
15/09/14 12:24:00 23595.2289 -0.2137 -0.1070
15/09/14 12:26:00 23595.2203 -0.2134 -0.1069
15/09/14 12:28:00 23595.2117 -0.2134 -0.1069
15/09/14 12:30:00 23595.2031 -0.2131 -0.1069
15/09/14 12:32:00 23595.1946 -0.2128 -0.1067
15/09/14 12:34:00 23595.1845 -0.2130 -0.1068
15/09/14 12:36:00 23595.1760 -0.2126 -0.1068
15/09/14 12:38:00 23595.1675 -0.2123 -0.1066
15/09/14 12:40:00 23595.1589 -0.2120 -0.1065
15/09/14 12:42:00 23595.1505 -0.2120 -0.1066
15/09/14 12:44:00 23595.1405 -0.2119 -0.1065
15/09/14 12:46:00 23595.1320 -0.2119 -0.1066
15/09/14 12:48:00 23595.1235 -0.2116 -0.1065
15/09/14 12:50:00 23595.1151 -0.2112 -0.1065
15/09/14 12:52:00 23595.1066 -0.2109 -0.1063
15/09/14 12:54:00 23595.0967 -0.2108 -0.1063
15/09/14 12:56:00 23595.0883 -0.2108 -0.1064
15/09/14 12:58:00 23595.0799 -0.2105 -0.1062
15/09/14 13:00:00 23595.0715 -0.2101 -0.1061
15/09/14 13:02:00 23595.0616 -0.2100 -0.1061
15/09/14 13:04:00 23595.0533 -0.2096 -0.1061
15/09/14 13:06:00 23595.0450 -0.2097 -0.1061
15/09/14 13:08:00 23595.0366 -0.2093 -0.1060
15/09/14 13:10:00 23595.0268 -0.2096 -0.1061
15/09/14 13:12:00 23595.0185 -0.2092 -0.1061
15/09/14 13:14:00 23595.0102 -0.2089 -0.1059
15/09/14 13:16:00 23595.0019 -0.2086 -0.1058
15/09/14 13:18:00 23594.9921 -0.2084 -0.1058
15/09/14 13:20:00 23594.9839 -0.2084 -0.1059
15/09/14 13:22:00 23594.9757 -0.2081 -0.1058
15/09/14 13:24:00 23594.9659 -0.2080 -0.1057
15/09/14 13:26:00 23594.9577 -0.2077 -0.1056
15/09/14 13:28:00 23594.9495 -0.2073 -0.1056
15/09/14 13:30:00 23594.9383 -0.2074 -0.1055
15/09/14 13:32:00 23594.9316 -0.2072 -0.1055
15/09/14 13:34:00 23594.9235 -0.2069 -0.1055
15/09/14 13:36:00 23594.9123 -0.2070 -0.1055
15/09/14 13:38:00 23594.9041 -0.2066 -0.1054
15/09/14 13:40:00 23594.8975 -0.2060 -0.1054
15/09/14 13:42:00 23594.8864 -0.2062 -0.1051
15/09/14 13:44:00 23594.8783 -0.2062 -0.1053
15/09/14 13:46:00 23594.8702 -0.2058 -0.1052
15/09/14 13:48:00 23594.8606 -0.2057 -0.1052
15/09/14 13:50:00 23594.8526 -0.2053 -0.1052
15/09/14 13:52:00 23594.8445 -0.2050 -0.1051
15/09/14 13:54:00 23594.8350 -0.2049 -0.1049
15/09/14 13:56:00 23594.8270 -0.2049 -0.1050
15/09/14 13:58:00 23594.8159 -0.2050 -0.1050
15/09/14 14:00:00 23594.8095 -0.2044 -0.1049
15/09/14 14:02:00 23594.8014 -0.2037 -0.1048
15/09/14 14:04:00 23594.7904 -0.2038 -0.1047
15/09/14 14:06:00 23594.7825 -0.2038 -0.1048
15/09/14 14:08:00 23594.7730 -0.2037 -0.1048
15/09/14 14:10:00 23594.7651 -0.2034 -0.1046
15/09/14 14:12:00 23594.7572 -0.2031 -0.1046
15/09/14 14:14:00 23594.7478 -0.2029 -0.1045
15/09/14 14:16:00 23594.7399 -0.2029 -0.1047
15/09/14 14:18:00 23594.7290 -0.2030 -0.1046
15/09/14 14:20:00 23594.7211 -0.2023 -0.1044
15/09/14 14:22:00 23594.7117 -0.2022 -0.1044
15/09/14 14:24:00 23594.7039 -0.2019 -0.1043
15/09/14 14:26:00 23594.6946 -0.2020 -0.1044
15/09/14 14:28:00 23594.6868 -0.2017 -0.1044
15/09/14 14:30:00 23594.6790 -0.2013 -0.1044
15/09/14 14:32:00 23594.6681 -0.2014 -0.1043
15/09/14 14:34:00 23594.6618 -0.2005 -0.1041
15/09/14 14:36:00 23594.6511 -0.2010 -0.1042
15/09/14 14:38:00 23594.6433 -0.2006 -0.1042
15/09/14 14:40:00 23594.6341 -0.2005 -0.1040
15/09/14 14:42:00 23594.6264 -0.2002 -0.1039
15/09/14 14:44:00 23594.6156 -0.2001 -0.1039
15/09/14 14:46:00 23594.6094 -0.1995 -0.1038
15/09/14 14:48:00 23594.5987 -0.1998 -0.1039
15/09/14 14:50:00 23594.5895 -0.1997 -0.1038
15/09/14 14:52:00 23594.5818 -0.1992 -0.1036
15/09/14 14:54:00 23594.5712 -0.1992 -0.1036
15/09/14 14:56:00 23594.5635 -0.1989 -0.1036
15/09/14 14:58:00 23594.5544 -0.1990 -0.1036
15/09/14 15:00:00 23594.5468 -0.1986 -0.1036
15/09/14 15:02:00 23594.5377 -0.1983 -0.1034
15/09/14 15:04:00 23594.5301 -0.1979 -0.1034
15/09/14 15:06:00 23594.5195 -0.1981 -0.1036
15/09/14 15:08:00 23594.5104 -0.1977 -0.1034
15/09/14 15:10:00 23594.5029 -0.1975 -0.1035
15/09/14 15:12:00 23594.4938 -0.1974 -0.1034
15/09/14 15:14:00 23594.4863 -0.1970 -0.1033
15/09/14 15:16:00 23594.4758 -0.1969 -0.1033
15/09/14 15:18:00 23594.4683 -0.1966 -0.1032
15/09/14 15:20:00 23594.4593 -0.1966 -0.1033
15/09/14 15:22:00 23594.4488 -0.1964 -0.1030
15/09/14 15:24:00 23594.4429 -0.1960 -0.1030
15/09/14 15:26:00 23594.4324 -0.1961 -0.1030
15/09/14 15:28:00 23594.4234 -0.1958 -0.1029
15/09/14 15:30:00 23594.4160 -0.1954 -0.1029
15/09/14 15:32:00 23594.4056 -0.1955 -0.1028
15/09/14 15:34:00 23594.3982 -0.1949 -0.1029
15/09/14 15:36:00 23594.3893 -0.1950 -0.1029
15/09/14 15:38:00 23594.3789 -0.1951 -0.1029
15/09/14 15:40:00 23594.3731 -0.1943 -0.1027
15/09/14 15:42:00 23594.3627 -0.1944 -0.1027
15/09/14 15:44:00 23594.3539 -0.1943 -0.1026
15/09/14 15:46:00 23594.3466 -0.1938 -0.1025
15/09/14 15:48:00 23594.3362 -0.1939 -0.1025
15/09/14 15:50:00 23594.3274 -0.1935 -0.1025
15/09/14 15:52:00 23594.3202 -0.1932 -0.1025
15/09/14 15:54:00 23594.3099 -0.1934 -0.1025
15/09/14 15:56:00 23594.3011 -0.1929 -0.1023
15/09/14 15:58:00 23594.2909 -0.1932 -0.1023
15/09/14 16:00:00 23594.2851 -0.1923 -0.1022
15/09/14 16:02:00 23594.2749 -0.1926 -0.1022
15/09/14 16:04:00 23594.2662 -0.1924 -0.1023
15/09/14 16:06:00 23594.2590 -0.1918 -0.1022
15/09/14 16:08:00 23594.2488 -0.1919 -0.1021
15/09/14 16:10:00 23594.2401 -0.1917 -0.1020
15/09/14 16:12:00 23594.2300 -0.1917 -0.1020
15/09/14 16:14:00 23594.2228 -0.1911 -0.1020
15/09/14 16:16:00 23594.2142 -0.1910 -0.1019
15/09/14 16:18:00 23594.2040 -0.1909 -0.1019
15/09/14 16:20:00 23594.1954 -0.1908 -0.1018
15/09/14 16:22:00 23594.1884 -0.1903 -0.1016
15/09/14 16:24:00 23594.1798 -0.1901 -0.1017
15/09/14 16:26:00 23594.1697 -0.1900 -0.1017
15/09/14 16:28:00 23594.1611 -0.1899 -0.1016
15/09/14 16:30:00 23594.1511 -0.1898 -0.1015
15/09/14 16:32:00 23594.1441 -0.1896 -0.1017
15/09/14 16:34:00 23594.1355 -0.1891 -0.1015
15/09/14 16:36:00 23594.1256 -0.1894 -0.1015
15/09/14 16:38:00 23594.1170 -0.1889 -0.1013
15/09/14 16:40:00 23594.1071 -0.1891 -0.1015
15/09/14 16:42:00 23594.1016 -0.1882 -0.1013
15/09/14 16:44:00 23594.0917 -0.1885 -0.1014
15/09/14 16:46:00 23594.0832 -0.1879 -0.1013
15/09/14 16:48:00 23594.0733 -0.1882 -0.1013
15/09/14 16:50:00 23594.0648 -0.1877 -0.1012
15/09/14 16:52:00 23594.0550 -0.1880 -0.1012
15/09/14 16:54:00 23594.0480 -0.1872 -0.1011
15/09/14 16:56:00 23594.0397 -0.1869 -0.1010
15/09/14 16:58:00 23594.0298 -0.1872 -0.1011
15/09/14 17:00:00 23594.0214 -0.1867 -0.1010
15/09/14 17:02:00 23594.0116 -0.1869 -0.1010
15/09/14 17:04:00 23594.0033 -0.1864 -0.1009
15/09/14 17:06:00 23593.9934 -0.1863 -0.1009
15/09/14 17:08:00 23593.9851 -0.1862 -0.1008
15/09/14 17:10:00 23593.9784 -0.1857 -0.1007
15/09/14 17:12:00 23593.9701 -0.1855 -0.1008
15/09/14 17:14:00 23593.9603 -0.1854 -0.1007
15/09/14 17:16:00 23593.9521 -0.1851 -0.1005
15/09/14 17:18:00 23593.9423 -0.1851 -0.1006
15/09/14 17:20:00 23593.9341 -0.1848 -0.1006
15/09/14 17:22:00 23593.9244 -0.1848 -0.1004
15/09/14 17:24:00 23593.9162 -0.1846 -0.1005
15/09/14 17:26:00 23593.9065 -0.1845 -0.1004
15/09/14 17:28:00 23593.8983 -0.1839 -0.1004
15/09/14 17:30:00 23593.8887 -0.1842 -0.1004
15/09/14 17:32:00 23593.8805 -0.1838 -0.1002
15/09/14 17:34:00 23593.8708 -0.1836 -0.1002
15/09/14 17:36:00 23593.8627 -0.1835 -0.1002
15/09/14 17:38:00 23593.8531 -0.1833 -0.1002
15/09/14 17:40:00 23593.8450 -0.1831 -0.1001
15/09/14 17:42:00 23593.8384 -0.1825 -0.1000
15/09/14 17:44:00 23593.8289 -0.1825 -0.1001
15/09/14 17:46:00 23593.8208 -0.1823 -0.1000
15/09/14 17:48:00 23593.8112 -0.1819 -0.0999
15/09/14 17:50:00 23593.8033 -0.1820 -0.1000
15/09/14 17:52:00 23593.7937 -0.1817 -0.0999
15/09/14 17:54:00 23593.7857 -0.1814 -0.0998
15/09/14 17:56:00 23593.7762 -0.1813 -0.0996
15/09/14 17:58:00 23593.7682 -0.1811 -0.0997
15/09/14 18:00:00 23593.7572 -0.1812 -0.0997
15/09/14 18:02:00 23593.7478 -0.1811 -0.0997
15/09/14 18:04:00 23593.7398 -0.1807 -0.0995
15/09/14 18:06:00 23593.7304 -0.1809 -0.0996
15/09/14 18:08:00 23593.7225 -0.1804 -0.0995
15/09/14 18:10:00 23593.7130 -0.1802 -0.0995
15/09/14 18:12:00 23593.7052 -0.1799 -0.0994
15/09/14 18:14:00 23593.6957 -0.1796 -0.0993
15/09/14 18:16:00 23593.6879 -0.1797 -0.0994
15/09/14 18:18:00 23593.6785 -0.1793 -0.0993
15/09/14 18:20:00 23593.6707 -0.1791 -0.0992
15/09/14 18:22:00 23593.6629 -0.1787 -0.0992
15/09/14 18:24:00 23593.6536 -0.1786 -0.0991
15/09/14 18:26:00 23593.6457 -0.1781 -0.0990
15/09/14 18:28:00 23593.6365 -0.1783 -0.0991
15/09/14 18:30:00 23593.6257 -0.1783 -0.0990
15/09/14 18:32:00 23593.6164 -0.1782 -0.0989
15/09/14 18:34:00 23593.6087 -0.1778 -0.0989
15/09/14 18:36:00 23593.5994 -0.1775 -0.0989
15/09/14 18:38:00 23593.5917 -0.1772 -0.0988
15/09/14 18:40:00 23593.5840 -0.1772 -0.0990
15/09/14 18:42:00 23593.5748 -0.1769 -0.0987
15/09/14 18:44:00 23593.5671 -0.1766 -0.0988
15/09/14 18:46:00 23593.5549 -0.1769 -0.0987
15/09/14 18:48:00 23593.5472 -0.1764 -0.0986
15/09/14 18:50:00 23593.5381 -0.1763 -0.0987
15/09/14 18:52:00 23593.5304 -0.1760 -0.0985
15/09/14 18:54:00 23593.5213 -0.1757 -0.0985
15/09/14 18:56:00 23593.5137 -0.1753 -0.0984
15/09/14 18:58:00 23593.5031 -0.1754 -0.0984
15/09/14 19:00:00 23593.4940 -0.1753 -0.0984
15/09/14 19:02:00 23593.4864 -0.1752 -0.0984
15/09/14 19:04:00 23593.4774 -0.1750 -0.0984
15/09/14 19:06:00 23593.4698 -0.1746 -0.0982
15/09/14 19:08:00 23593.4593 -0.1747 -0.0982
15/09/14 19:10:00 23593.4502 -0.1745 -0.0983
15/09/14 19:12:00 23593.4428 -0.1742 -0.0981
15/09/14 19:14:00 23593.4337 -0.1739 -0.0981
15/09/14 19:16:00 23593.4263 -0.1735 -0.0981
15/09/14 19:18:00 23593.4158 -0.1737 -0.0980
15/09/14 19:20:00 23593.4068 -0.1734 -0.0979
15/09/14 19:22:00 23593.3994 -0.1730 -0.0979
15/09/14 19:24:00 23593.3904 -0.1729 -0.0979
15/09/14 19:26:00 23593.3800 -0.1728 -0.0978
15/09/14 19:28:00 23593.3726 -0.1725 -0.0978
15/09/14 19:30:00 23593.3637 -0.1724 -0.0977
15/09/14 19:32:00 23593.3563 -0.1720 -0.0977
15/09/14 19:34:00 23593.3459 -0.1720 -0.0976
15/09/14 19:36:00 23593.3371 -0.1719 -0.0976
15/09/14 19:38:00 23593.3297 -0.1715 -0.0976
15/09/14 19:40:00 23593.3209 -0.1712 -0.0976
15/09/14 19:42:00 23593.3106 -0.1713 -0.0974
15/09/14 19:44:00 23593.3018 -0.1712 -0.0974
15/09/14 19:46:00 23593.2945 -0.1708 -0.0974
15/09/14 19:48:00 23593.2842 -0.1708 -0.0974
15/09/14 19:50:00 23593.2754 -0.1703 -0.0972
15/09/14 19:52:00 23593.2681 -0.1699 -0.0972
15/09/14 19:54:00 23593.2579 -0.1700 -0.0972
15/09/14 19:56:00 23593.2491 -0.1697 -0.0972
15/09/14 19:58:00 23593.2420 -0.1694 -0.0970
15/09/14 20:00:00 23593.2317 -0.1695 -0.0970
15/09/14 20:02:00 23593.2231 -0.1694 -0.0971
15/09/14 20:04:00 23593.2159 -0.1688 -0.0970
15/09/14 20:06:00 23593.2057 -0.1690 -0.0969
15/09/14 20:08:00 23593.1971 -0.1688 -0.0970
15/09/14 20:10:00 23593.1899 -0.1681 -0.0968
15/09/14 20:12:00 23593.1782 -0.1682 -0.0968
15/09/14 20:14:00 23593.1711 -0.1680 -0.0966
15/09/14 20:16:00 23593.1610 -0.1680 -0.0967
15/09/14 20:18:00 23593.1525 -0.1679 -0.0967
15/09/14 20:20:00 23593.1454 -0.1674 -0.0966
15/09/14 20:22:00 23593.1353 -0.1675 -0.0966
15/09/14 20:24:00 23593.1267 -0.1670 -0.0964
15/09/14 20:26:00 23593.1167 -0.1671 -0.0965
15/09/14 20:28:00 23593.1097 -0.1666 -0.0964
15/09/14 20:30:00 23593.1012 -0.1664 -0.0964
15/09/14 20:32:00 23593.0912 -0.1665 -0.0964
15/09/14 20:34:00 23593.0842 -0.1661 -0.0965
15/09/14 20:36:00 23593.0727 -0.1662 -0.0962
15/09/14 20:38:00 23593.0657 -0.1656 -0.0961
15/09/14 20:40:00 23593.0558 -0.1657 -0.0962
15/09/14 20:42:00 23593.0474 -0.1655 -0.0962
15/09/14 20:44:00 23593.0404 -0.1650 -0.0962
15/09/14 20:46:00 23593.0305 -0.1649 -0.0961
15/09/14 20:48:00 23593.0221 -0.1646 -0.0961
15/09/14 20:50:00 23593.0122 -0.1648 -0.0959
15/09/14 20:52:00 23593.0054 -0.1644 -0.0960
15/09/14 20:54:00 23592.9955 -0.1641 -0.0958
15/09/14 20:56:00 23592.9871 -0.1638 -0.0958
15/09/14 20:58:00 23592.9773 -0.1639 -0.0958
15/09/14 21:00:00 23592.9690 -0.1638 -0.0958
15/09/14 21:02:00 23592.9591 -0.1635 -0.0957
15/09/14 21:04:00 23592.9524 -0.1632 -0.0957
15/09/14 21:06:00 23592.9426 -0.1631 -0.0957
15/09/14 21:08:00 23592.9343 -0.1626 -0.0955
15/09/14 21:10:00 23592.9245 -0.1627 -0.0955
15/09/14 21:12:00 23592.9178 -0.1623 -0.0955
15/09/14 21:14:00 23592.9066 -0.1626 -0.0955
15/09/14 21:16:00 23592.8998 -0.1619 -0.0954
15/09/14 21:18:00 23592.8901 -0.1618 -0.0953
15/09/14 21:20:00 23592.8804 -0.1619 -0.0953
15/09/14 21:22:00 23592.8722 -0.1614 -0.0952
15/09/14 21:24:00 23592.8626 -0.1615 -0.0952
15/09/14 21:26:00 23592.8559 -0.1610 -0.0952
15/09/14 21:28:00 23592.8448 -0.1611 -0.0951
15/09/14 21:30:00 23592.8381 -0.1606 -0.0951
15/09/14 21:32:00 23592.8285 -0.1607 -0.0951
15/09/14 21:34:00 23592.8189 -0.1604 -0.0950
15/09/14 21:36:00 23592.8108 -0.1603 -0.0950
15/09/14 21:38:00 23592.8012 -0.1602 -0.0949
15/09/14 21:40:00 23592.7947 -0.1596 -0.0949
15/09/14 21:42:00 23592.7851 -0.1596 -0.0948
15/09/14 21:44:00 23592.7740 -0.1595 -0.0947
15/09/14 21:46:00 23592.7675 -0.1591 -0.0947
15/09/14 21:48:00 23592.7580 -0.1592 -0.0948
15/09/14 21:50:00 23592.7500 -0.1587 -0.0947
15/09/14 21:52:00 23592.7405 -0.1588 -0.0947
15/09/14 21:54:00 23592.7310 -0.1585 -0.0946
15/09/14 21:56:00 23592.7246 -0.1580 -0.0946
15/09/14 21:58:00 23592.7136 -0.1583 -0.0946
15/09/14 22:00:00 23592.7042 -0.1580 -0.0944
15/09/14 22:02:00 23592.6978 -0.1577 -0.0945
15/09/14 22:04:00 23592.6883 -0.1574 -0.0943
15/09/14 22:06:00 23592.6789 -0.1575 -0.0944
15/09/14 22:08:00 23592.6710 -0.1570 -0.0942
15/09/14 22:10:00 23592.6617 -0.1569 -0.0942
15/09/14 22:12:00 23592.6523 -0.1566 -0.0941
15/09/14 22:14:00 23592.6444 -0.1564 -0.0943
15/09/14 22:16:00 23592.6351 -0.1565 -0.0943
15/09/14 22:18:00 23592.6258 -0.1562 -0.0941
15/09/14 22:20:00 23592.6195 -0.1559 -0.0942
15/09/14 22:22:00 23592.6102 -0.1556 -0.0940
15/09/14 22:24:00 23592.5994 -0.1557 -0.0940
15/09/14 22:26:00 23592.5901 -0.1555 -0.0939
15/09/14 22:28:00 23592.5839 -0.1551 -0.0939
15/09/14 22:30:00 23592.5746 -0.1549 -0.0938
15/09/14 22:32:00 23592.5654 -0.1549 -0.0938
15/09/14 22:34:00 23592.5546 -0.1548 -0.0938
15/09/14 22:36:00 23592.5484 -0.1545 -0.0938
15/09/14 22:38:00 23592.5392 -0.1542 -0.0937
15/09/14 22:40:00 23592.5300 -0.1539 -0.0936
15/09/14 22:42:00 23592.5209 -0.1540 -0.0936
15/09/14 22:44:00 23592.5132 -0.1535 -0.0935
15/09/14 22:46:00 23592.5041 -0.1534 -0.0934
15/09/14 22:48:00 23592.4949 -0.1531 -0.0934
15/09/14 22:50:00 23592.4858 -0.1532 -0.0935
15/09/14 22:52:00 23592.4782 -0.1527 -0.0934
15/09/14 22:54:00 23592.4691 -0.1528 -0.0934
15/09/14 22:56:00 23592.4600 -0.1525 -0.0933
15/09/14 22:58:00 23592.4509 -0.1522 -0.0931
15/09/14 23:00:00 23592.4419 -0.1523 -0.0932
15/09/14 23:02:00 23592.4328 -0.1520 -0.0931
15/09/14 23:04:00 23592.4253 -0.1517 -0.0931
15/09/14 23:06:00 23592.4163 -0.1516 -0.0930
15/09/14 23:08:00 23592.4073 -0.1513 -0.0930
15/09/14 23:10:00 23592.3983 -0.1512 -0.0930
15/09/14 23:12:00 23592.3893 -0.1509 -0.0929
15/09/14 23:14:00 23592.3788 -0.1509 -0.0927
15/09/14 23:16:00 23592.3729 -0.1505 -0.0928
15/09/14 23:18:00 23592.3639 -0.1502 -0.0928
15/09/14 23:20:00 23592.3550 -0.1502 -0.0928
15/09/14 23:22:00 23592.3461 -0.1500 -0.0927
15/09/14 23:24:00 23592.3356 -0.1499 -0.0926
15/09/14 23:26:00 23592.3268 -0.1500 -0.0926
15/09/14 23:28:00 23592.3179 -0.1497 -0.0926
15/09/14 23:30:00 23592.3090 -0.1494 -0.0925
15/09/14 23:32:00 23592.3032 -0.1490 -0.0925
15/09/14 23:34:00 23592.2928 -0.1489 -0.0926
15/09/14 23:36:00 23592.2840 -0.1487 -0.0925
15/09/14 23:38:00 23592.2752 -0.1484 -0.0923
15/09/14 23:40:00 23592.2664 -0.1485 -0.0923
15/09/14 23:42:00 23592.2576 -0.1482 -0.0923
15/09/14 23:44:00 23592.2488 -0.1479 -0.0922
15/09/14 23:46:00 23592.2401 -0.1478 -0.0921
15/09/14 23:48:00 23592.2313 -0.1475 -0.0922
15/09/14 23:50:00 23592.2210 -0.1476 -0.0921
15/09/14 23:52:00 23592.2123 -0.1473 -0.0920
15/09/14 23:54:00 23592.2036 -0.1472 -0.0919
15/09/14 23:56:00 23592.1949 -0.1469 -0.0920
15/09/14 23:58:00 23592.1862 -0.1466 -0.0918
15/09/15 00:00:00 23592.1775 -0.1465 -0.0918
15/09/15 00:02:00 23592.1704 -0.1461 -0.0919
15/09/15 00:04:00 23592.1617 -0.1459 -0.0918
15/09/15 00:06:00 23592.1531 -0.1456 -0.0917
15/09/15 00:08:00 23592.1445 -0.1453 -0.0916
15/09/15 00:10:00 23592.1359 -0.1454 -0.0916
15/09/15 00:12:00 23592.1273 -0.1451 -0.0915
15/09/15 00:14:00 23592.1187 -0.1448 -0.0916
15/09/15 00:16:00 23592.1086 -0.1447 -0.0914
15/09/15 00:18:00 23592.1000 -0.1444 -0.0915
15/09/15 00:20:00 23592.0900 -0.1447 -0.0915
15/09/15 00:22:00 23592.0800 -0.1446 -0.0914
15/09/15 00:24:00 23592.0714 -0.1443 -0.0914
15/09/15 00:26:00 23592.0629 -0.1440 -0.0913
15/09/15 00:28:00 23592.0544 -0.1437 -0.0912
15/09/15 00:30:00 23592.0459 -0.1435 -0.0911
15/09/15 00:32:00 23592.0375 -0.1435 -0.0911
15/09/15 00:34:00 23592.0290 -0.1432 -0.0912
15/09/15 00:36:00 23592.0206 -0.1429 -0.0911
15/09/15 00:38:00 23592.0106 -0.1428 -0.0911
15/09/15 00:40:00 23592.0022 -0.1425 -0.0910
15/09/15 00:42:00 23591.9938 -0.1424 -0.0909
15/09/15 00:44:00 23591.9854 -0.1421 -0.0909
15/09/15 00:46:00 23591.9770 -0.1418 -0.0908
15/09/15 00:48:00 23591.9687 -0.1417 -0.0909
15/09/15 00:50:00 23591.9603 -0.1414 -0.0907
15/09/15 00:52:00 23591.9489 -0.1415 -0.0908
15/09/15 00:54:00 23591.9406 -0.1414 -0.0907
15/09/15 00:56:00 23591.9323 -0.1411 -0.0908
15/09/15 00:58:00 23591.9240 -0.1408 -0.0906
15/09/15 01:00:00 23591.9142 -0.1408 -0.0905
15/09/15 01:02:00 23591.9059 -0.1405 -0.0905
15/09/15 01:04:00 23591.8977 -0.1402 -0.0903
15/09/15 01:06:00 23591.8894 -0.1399 -0.0904
15/09/15 01:08:00 23591.8781 -0.1400 -0.0903
15/09/15 01:10:00 23591.8699 -0.1397 -0.0903
15/09/15 01:12:00 23591.8618 -0.1398 -0.0903
15/09/15 01:14:00 23591.8535 -0.1394 -0.0904
15/09/15 01:16:00 23591.8454 -0.1392 -0.0903
15/09/15 01:18:00 23591.8372 -0.1389 -0.0902
15/09/15 01:20:00 23591.8260 -0.1390 -0.0901
15/09/15 01:22:00 23591.8178 -0.1387 -0.0901
15/09/15 01:24:00 23591.8097 -0.1383 -0.0902
15/09/15 01:26:00 23591.8016 -0.1381 -0.0900
15/09/15 01:28:00 23591.7920 -0.1380 -0.0900
15/09/15 01:30:00 23591.7824 -0.1379 -0.0899
15/09/15 01:32:00 23591.7743 -0.1376 -0.0899
15/09/15 01:34:00 23591.7647 -0.1377 -0.0899
15/09/15 01:36:00 23591.7567 -0.1374 -0.0899
15/09/15 01:38:00 23591.7486 -0.1371 -0.0898
15/09/15 01:40:00 23591.7376 -0.1372 -0.0897
15/09/15 01:42:00 23591.7295 -0.1370 -0.0896
15/09/15 01:44:00 23591.7215 -0.1366 -0.0897
15/09/15 01:46:00 23591.7135 -0.1359 -0.0896
15/09/15 01:48:00 23591.7025 -0.1361 -0.0894
15/09/15 01:50:00 23591.6945 -0.1358 -0.0895
15/09/15 01:52:00 23591.6866 -0.1357 -0.0894
15/09/15 01:54:00 23591.6787 -0.1354 -0.0894
15/09/15 01:56:00 23591.6677 -0.1354 -0.0894
15/09/15 01:58:00 23591.6598 -0.1352 -0.0893
15/09/15 02:00:00 23591.6519 -0.1348 -0.0893
15/09/15 02:02:00 23591.6410 -0.1350 -0.0892
15/09/15 02:04:00 23591.6331 -0.1347 -0.0892
15/09/15 02:06:00 23591.6252 -0.1344 -0.0892
15/09/15 02:08:00 23591.6174 -0.1341 -0.0891
15/09/15 02:10:00 23591.6065 -0.1342 -0.0891
15/09/15 02:12:00 23591.5987 -0.1337 -0.0890
15/09/15 02:14:00 23591.5909 -0.1334 -0.0889
15/09/15 02:16:00 23591.5801 -0.1335 -0.0889
15/09/15 02:18:00 23591.5723 -0.1332 -0.0889
15/09/15 02:20:00 23591.5645 -0.1329 -0.0888
15/09/15 02:22:00 23591.5537 -0.1330 -0.0889
15/09/15 02:24:00 23591.5460 -0.1327 -0.0888
15/09/15 02:26:00 23591.5382 -0.1321 -0.0886
15/09/15 02:28:00 23591.5275 -0.1323 -0.0887
15/09/15 02:30:00 23591.5198 -0.1320 -0.0886
15/09/15 02:32:00 23591.5091 -0.1322 -0.0886
15/09/15 02:34:00 23591.5014 -0.1319 -0.0886
15/09/15 02:36:00 23591.4937 -0.1316 -0.0885
15/09/15 02:38:00 23591.4830 -0.1313 -0.0884
15/09/15 02:40:00 23591.4753 -0.1310 -0.0884
15/09/15 02:42:00 23591.4677 -0.1307 -0.0883
15/09/15 02:44:00 23591.4571 -0.1308 -0.0883
15/09/15 02:46:00 23591.4495 -0.1305 -0.0883
15/09/15 02:48:00 23591.4388 -0.1304 -0.0882
15/09/15 02:50:00 23591.4313 -0.1301 -0.0882
15/09/15 02:52:00 23591.4207 -0.1303 -0.0881
15/09/15 02:54:00 23591.4131 -0.1299 -0.0881
15/09/15 02:56:00 23591.4056 -0.1294 -0.0881
15/09/15 02:58:00 23591.3950 -0.1296 -0.0880
15/09/15 03:00:00 23591.3875 -0.1293 -0.0880
15/09/15 03:02:00 23591.3770 -0.1294 -0.0879
15/09/15 03:04:00 23591.3695 -0.1290 -0.0880
15/09/15 03:06:00 23591.3590 -0.1288 -0.0878
15/09/15 03:08:00 23591.3515 -0.1285 -0.0878
15/09/15 03:10:00 23591.3426 -0.1284 -0.0877
15/09/15 03:12:00 23591.3336 -0.1281 -0.0877
15/09/15 03:14:00 23591.3247 -0.1280 -0.0877
15/09/15 03:16:00 23591.3173 -0.1277 -0.0876
15/09/15 03:18:00 23591.3084 -0.1276 -0.0876
15/09/15 03:20:00 23591.2994 -0.1272 -0.0875
15/09/15 03:22:00 23591.2921 -0.1270 -0.0876
15/09/15 03:24:00 23591.2817 -0.1271 -0.0875
15/09/15 03:26:00 23591.2743 -0.1265 -0.0873
15/09/15 03:28:00 23591.2640 -0.1266 -0.0874
15/09/15 03:30:00 23591.2536 -0.1267 -0.0873
15/09/15 03:32:00 23591.2463 -0.1262 -0.0872
15/09/15 03:34:00 23591.2360 -0.1263 -0.0873
15/09/15 03:36:00 23591.2287 -0.1260 -0.0872
15/09/15 03:38:00 23591.2184 -0.1257 -0.0871
15/09/15 03:40:00 23591.2112 -0.1254 -0.0871
15/09/15 03:42:00 23591.2009 -0.1255 -0.0870
15/09/15 03:44:00 23591.1937 -0.1250 -0.0870
15/09/15 03:46:00 23591.1849 -0.1249 -0.0870
15/09/15 03:48:00 23591.1762 -0.1248 -0.0870
15/09/15 03:50:00 23591.1675 -0.1244 -0.0868
15/09/15 03:52:00 23591.1573 -0.1245 -0.0869
15/09/15 03:54:00 23591.1501 -0.1240 -0.0868
15/09/15 03:56:00 23591.1400 -0.1241 -0.0868
15/09/15 03:58:00 23591.1328 -0.1238 -0.0868
15/09/15 04:00:00 23591.1226 -0.1235 -0.0867
15/09/15 04:02:00 23591.1125 -0.1236 -0.0866
15/09/15 04:04:00 23591.1054 -0.1231 -0.0866
15/09/15 04:06:00 23591.0968 -0.1230 -0.0866
15/09/15 04:08:00 23591.0882 -0.1226 -0.0863
15/09/15 04:10:00 23591.0796 -0.1225 -0.0864
15/09/15 04:12:00 23591.0696 -0.1227 -0.0865
15/09/15 04:14:00 23591.0625 -0.1221 -0.0863
15/09/15 04:16:00 23591.0525 -0.1222 -0.0864
15/09/15 04:18:00 23591.0424 -0.1219 -0.0863
15/09/15 04:20:00 23591.0354 -0.1217 -0.0864
15/09/15 04:22:00 23591.0254 -0.1215 -0.0861
15/09/15 04:24:00 23591.0169 -0.1214 -0.0861
15/09/15 04:26:00 23591.0084 -0.1209 -0.0860
15/09/15 04:28:00 23591.0000 -0.1210 -0.0861
15/09/15 04:30:00 23590.9900 -0.1208 -0.0860
15/09/15 04:32:00 23590.9831 -0.1204 -0.0860
15/09/15 04:34:00 23590.9731 -0.1202 -0.0858
15/09/15 04:36:00 23590.9633 -0.1205 -0.0859
15/09/15 04:38:00 23590.9563 -0.1198 -0.0858
15/09/15 04:40:00 23590.9465 -0.1199 -0.0858
15/09/15 04:42:00 23590.9381 -0.1194 -0.0857
15/09/15 04:44:00 23590.9298 -0.1195 -0.0858
15/09/15 04:46:00 23590.9214 -0.1190 -0.0856
15/09/15 04:48:00 23590.9116 -0.1191 -0.0857
15/09/15 04:50:00 23590.9017 -0.1189 -0.0856
15/09/15 04:52:00 23590.8949 -0.1187 -0.0857
15/09/15 04:54:00 23590.8851 -0.1185 -0.0855
15/09/15 04:56:00 23590.8768 -0.1183 -0.0855
15/09/15 04:58:00 23590.8670 -0.1181 -0.0854
15/09/15 05:00:00 23590.8603 -0.1180 -0.0855
15/09/15 05:02:00 23590.8506 -0.1177 -0.0854
15/09/15 05:04:00 23590.8408 -0.1174 -0.0853
15/09/15 05:06:00 23590.8311 -0.1175 -0.0852
15/09/15 05:08:00 23590.8244 -0.1170 -0.0852
15/09/15 05:10:00 23590.8147 -0.1171 -0.0852
15/09/15 05:12:00 23590.8065 -0.1166 -0.0851
15/09/15 05:14:00 23590.7968 -0.1166 -0.0851
15/09/15 05:16:00 23590.7872 -0.1167 -0.0850
15/09/15 05:18:00 23590.7805 -0.1160 -0.0849
15/09/15 05:20:00 23590.7709 -0.1161 -0.0850
15/09/15 05:22:00 23590.7628 -0.1158 -0.0849
15/09/15 05:24:00 23590.7531 -0.1155 -0.0849
15/09/15 05:26:00 23590.7436 -0.1156 -0.0849
15/09/15 05:28:00 23590.7340 -0.1155 -0.0848
15/09/15 05:30:00 23590.7274 -0.1149 -0.0847
15/09/15 05:32:00 23590.7179 -0.1149 -0.0847
15/09/15 05:34:00 23590.7098 -0.1146 -0.0847
15/09/15 05:36:00 23590.7003 -0.1144 -0.0846
15/09/15 05:38:00 23590.6908 -0.1145 -0.0845
15/09/15 05:40:00 23590.6813 -0.1144 -0.0845
15/09/15 05:42:00 23590.6733 -0.1139 -0.0844
15/09/15 05:44:00 23590.6653 -0.1138 -0.0845
15/09/15 05:46:00 23590.6574 -0.1135 -0.0844
15/09/15 05:48:00 23590.6479 -0.1132 -0.0843
15/09/15 05:50:00 23590.6384 -0.1133 -0.0844
15/09/15 05:52:00 23590.6290 -0.1131 -0.0843
15/09/15 05:54:00 23590.6211 -0.1128 -0.0842
15/09/15 05:56:00 23590.6117 -0.1129 -0.0843
15/09/15 05:58:00 23590.6023 -0.1126 -0.0842
15/09/15 06:00:00 23590.5929 -0.1125 -0.0841
15/09/15 06:02:00 23590.5865 -0.1118 -0.0840
15/09/15 06:04:00 23590.5772 -0.1119 -0.0841
15/09/15 06:06:00 23590.5694 -0.1116 -0.0840
15/09/15 06:08:00 23590.5600 -0.1113 -0.0839
15/09/15 06:10:00 23590.5507 -0.1113 -0.0838
15/09/15 06:12:00 23590.5414 -0.1114 -0.0839
15/09/15 06:14:00 23590.5336 -0.1109 -0.0839
15/09/15 06:16:00 23590.5244 -0.1108 -0.0837
15/09/15 06:18:00 23590.5151 -0.1105 -0.0837
15/09/15 06:20:00 23590.5059 -0.1106 -0.0837
15/09/15 06:22:00 23590.4981 -0.1101 -0.0837
15/09/15 06:24:00 23590.4889 -0.1100 -0.0836
15/09/15 06:26:00 23590.4797 -0.1098 -0.0834
15/09/15 06:28:00 23590.4705 -0.1097 -0.0835
15/09/15 06:30:00 23590.4628 -0.1096 -0.0835
15/09/15 06:32:00 23590.4536 -0.1093 -0.0834
15/09/15 06:34:00 23590.4445 -0.1092 -0.0834
15/09/15 06:36:00 23590.4353 -0.1089 -0.0833
15/09/15 06:38:00 23590.4262 -0.1088 -0.0833
15/09/15 06:40:00 23590.4185 -0.1084 -0.0832
15/09/15 06:42:00 23590.4095 -0.1084 -0.0832
15/09/15 06:44:00 23590.4003 -0.1082 -0.0831
15/09/15 06:46:00 23590.3913 -0.1081 -0.0832
15/09/15 06:48:00 23590.3837 -0.1076 -0.0831
15/09/15 06:50:00 23590.3746 -0.1075 -0.0830
15/09/15 06:52:00 23590.3656 -0.1072 -0.0829
15/09/15 06:54:00 23590.3566 -0.1073 -0.0830
15/09/15 06:56:00 23590.3491 -0.1070 -0.0829
15/09/15 06:58:00 23590.3401 -0.1067 -0.0828
15/09/15 07:00:00 23590.3311 -0.1066 -0.0829
15/09/15 07:02:00 23590.3206 -0.1066 -0.0828
15/09/15 07:04:00 23590.3116 -0.1063 -0.0827
15/09/15 07:06:00 23590.3026 -0.1062 -0.0827
15/09/15 07:08:00 23590.2937 -0.1059 -0.0825
15/09/15 07:10:00 23590.2863 -0.1056 -0.0826
15/09/15 07:12:00 23590.2773 -0.1053 -0.0825
15/09/15 07:14:00 23590.2685 -0.1054 -0.0825
15/09/15 07:16:00 23590.2596 -0.1053 -0.0825
15/09/15 07:18:00 23590.2522 -0.1048 -0.0825
15/09/15 07:20:00 23590.2433 -0.1046 -0.0824
15/09/15 07:22:00 23590.2314 -0.1049 -0.0824
15/09/15 07:24:00 23590.2241 -0.1044 -0.0823
15/09/15 07:26:00 23590.2153 -0.1043 -0.0822
15/09/15 07:28:00 23590.2065 -0.1040 -0.0822
15/09/15 07:30:00 23590.1977 -0.1039 -0.0822
15/09/15 07:32:00 23590.1904 -0.1034 -0.0822
15/09/15 07:34:00 23590.1816 -0.1032 -0.0820
15/09/15 07:36:00 23590.1698 -0.1035 -0.0820
15/09/15 07:38:00 23590.1626 -0.1030 -0.0819
15/09/15 07:40:00 23590.1538 -0.1029 -0.0820
15/09/15 07:42:00 23590.1451 -0.1026 -0.0819
15/09/15 07:44:00 23590.1364 -0.1025 -0.0818
15/09/15 07:46:00 23590.1262 -0.1024 -0.0818
15/09/15 07:48:00 23590.1175 -0.1023 -0.0818
15/09/15 07:50:00 23590.1088 -0.1020 -0.0818
15/09/15 07:52:00 23590.1017 -0.1016 -0.0817
15/09/15 07:54:00 23590.0930 -0.1014 -0.0817
15/09/15 07:56:00 23590.0829 -0.1014 -0.0816
15/09/15 07:58:00 23590.0743 -0.1013 -0.0816
15/09/15 08:00:00 23590.0657 -0.1010 -0.0815
15/09/15 08:02:00 23590.0571 -0.1009 -0.0815
15/09/15 08:04:00 23590.0470 -0.1009 -0.0814
15/09/15 08:06:00 23590.0384 -0.1005 -0.0814
15/09/15 08:08:00 23590.0299 -0.1005 -0.0814
15/09/15 08:10:00 23590.0228 -0.0999 -0.0814
15/09/15 08:12:00 23590.0113 -0.1003 -0.0813
15/09/15 08:14:00 23590.0028 -0.1000 -0.0813
15/09/15 08:16:00 23589.9957 -0.0993 -0.0811
15/09/15 08:18:00 23589.9872 -0.0990 -0.0811
15/09/15 08:20:00 23589.9757 -0.0994 -0.0811
15/09/15 08:22:00 23589.9688 -0.0988 -0.0811
15/09/15 08:24:00 23589.9603 -0.0988 -0.0810
15/09/15 08:26:00 23589.9519 -0.0984 -0.0810
15/09/15 08:28:00 23589.9420 -0.0984 -0.0809
15/09/15 08:30:00 23589.9336 -0.0983 -0.0810
15/09/15 08:32:00 23589.9251 -0.0980 -0.0809
15/09/15 08:34:00 23589.9152 -0.0977 -0.0808
15/09/15 08:36:00 23589.9069 -0.0976 -0.0807
15/09/15 08:38:00 23589.8985 -0.0973 -0.0807
15/09/15 08:40:00 23589.8886 -0.0973 -0.0806
15/09/15 08:42:00 23589.8803 -0.0972 -0.0807
15/09/15 08:44:00 23589.8720 -0.0969 -0.0806
15/09/15 08:46:00 23589.8622 -0.0970 -0.0806
15/09/15 08:48:00 23589.8538 -0.0965 -0.0804
15/09/15 08:50:00 23589.8456 -0.0962 -0.0804
15/09/15 08:52:00 23589.8358 -0.0961 -0.0804
15/09/15 08:54:00 23589.8275 -0.0960 -0.0804
15/09/15 08:56:00 23589.8178 -0.0960 -0.0804
15/09/15 08:58:00 23589.8095 -0.0959 -0.0803
15/09/15 09:00:00 23589.8013 -0.0952 -0.0802
15/09/15 09:02:00 23589.7916 -0.0953 -0.0801
15/09/15 09:04:00 23589.7834 -0.0950 -0.0802
15/09/15 09:06:00 23589.7737 -0.0951 -0.0802
15/09/15 09:08:00 23589.7655 -0.0946 -0.0801
15/09/15 09:10:00 23589.7573 -0.0944 -0.0800
15/09/15 09:12:00 23589.7477 -0.0943 -0.0799
15/09/15 09:14:00 23589.7396 -0.0941 -0.0800
15/09/15 09:16:00 23589.7299 -0.0941 -0.0799
15/09/15 09:18:00 23589.7218 -0.0936 -0.0798
15/09/15 09:20:00 23589.7122 -0.0936 -0.0797
15/09/15 09:22:00 23589.7041 -0.0934 -0.0798
15/09/15 09:24:00 23589.6961 -0.0931 -0.0797
15/09/15 09:26:00 23589.6865 -0.0929 -0.0796
15/09/15 09:28:00 23589.6785 -0.0928 -0.0796
15/09/15 09:30:00 23589.6674 -0.0928 -0.0797
15/09/15 09:32:00 23589.6609 -0.0922 -0.0795
15/09/15 09:34:00 23589.6499 -0.0923 -0.0795
15/09/15 09:36:00 23589.6419 -0.0922 -0.0795
15/09/15 09:38:00 23589.6324 -0.0921 -0.0794
15/09/15 09:40:00 23589.6244 -0.0917 -0.0793
15/09/15 09:42:00 23589.6150 -0.0916 -0.0793
15/09/15 09:44:00 23589.6070 -0.0914 -0.0794
15/09/15 09:46:00 23589.5976 -0.0912 -0.0792
15/09/15 09:48:00 23589.5897 -0.0909 -0.0792
15/09/15 09:50:00 23589.5803 -0.0908 -0.0792
15/09/15 09:52:00 23589.5724 -0.0903 -0.0791
15/09/15 09:54:00 23589.5615 -0.0906 -0.0791
15/09/15 09:56:00 23589.5551 -0.0901 -0.0790
15/09/15 09:58:00 23589.5442 -0.0900 -0.0790
15/09/15 10:00:00 23589.5379 -0.0896 -0.0789
15/09/15 10:02:00 23589.5271 -0.0899 -0.0790
15/09/15 10:04:00 23589.5177 -0.0894 -0.0788
15/09/15 10:06:00 23589.5100 -0.0893 -0.0789
15/09/15 10:08:00 23589.5007 -0.0892 -0.0788
15/09/15 10:10:00 23589.4929 -0.0888 -0.0787
15/09/15 10:12:00 23589.4821 -0.0890 -0.0787
15/09/15 10:14:00 23589.4759 -0.0882 -0.0785
15/09/15 10:16:00 23589.4651 -0.0885 -0.0786
15/09/15 10:18:00 23589.4559 -0.0884 -0.0786
15/09/15 10:20:00 23589.4482 -0.0879 -0.0785
15/09/15 10:22:00 23589.4390 -0.0878 -0.0785
15/09/15 10:24:00 23589.4313 -0.0873 -0.0784
15/09/15 10:26:00 23589.4206 -0.0876 -0.0784
15/09/15 10:28:00 23589.4114 -0.0875 -0.0784
15/09/15 10:30:00 23589.4038 -0.0870 -0.0783
15/09/15 10:32:00 23589.3947 -0.0870 -0.0783
15/09/15 10:34:00 23589.3870 -0.0865 -0.0782
15/09/15 10:36:00 23589.3779 -0.0866 -0.0782
15/09/15 10:38:00 23589.3673 -0.0863 -0.0781
15/09/15 10:40:00 23589.3612 -0.0860 -0.0782
15/09/15 10:42:00 23589.3506 -0.0860 -0.0780
15/09/15 10:44:00 23589.3416 -0.0858 -0.0780
15/09/15 10:46:00 23589.3340 -0.0854 -0.0779
15/09/15 10:48:00 23589.3250 -0.0853 -0.0779
15/09/15 10:50:00 23589.3144 -0.0852 -0.0778
15/09/15 10:52:00 23589.3070 -0.0849 -0.0778
15/09/15 10:54:00 23589.2980 -0.0850 -0.0779
15/09/15 10:56:00 23589.2890 -0.0847 -0.0778
15/09/15 10:58:00 23589.2785 -0.0848 -0.0778
15/09/15 11:00:00 23589.2710 -0.0843 -0.0777
15/09/15 11:02:00 23589.2621 -0.0841 -0.0776
15/09/15 11:04:00 23589.2532 -0.0840 -0.0776
15/09/15 11:06:00 23589.2457 -0.0835 -0.0775
15/09/15 11:08:00 23589.2368 -0.0834 -0.0774
15/09/15 11:10:00 23589.2264 -0.0833 -0.0774
15/09/15 11:12:00 23589.2176 -0.0834 -0.0775
15/09/15 11:14:00 23589.2102 -0.0828 -0.0772
15/09/15 11:16:00 23589.2013 -0.0828 -0.0774
15/09/15 11:18:00 23589.1910 -0.0827 -0.0773
15/09/15 11:20:00 23589.1821 -0.0827 -0.0773
15/09/15 11:22:00 23589.1748 -0.0821 -0.0773
15/09/15 11:24:00 23589.1660 -0.0821 -0.0772
15/09/15 11:26:00 23589.1557 -0.0820 -0.0771
15/09/15 11:28:00 23589.1469 -0.0817 -0.0771
15/09/15 11:30:00 23589.1397 -0.0814 -0.0770
15/09/15 11:32:00 23589.1309 -0.0811 -0.0769
15/09/15 11:34:00 23589.1207 -0.0812 -0.0770
15/09/15 11:36:00 23589.1119 -0.0810 -0.0768
15/09/15 11:38:00 23589.1017 -0.0809 -0.0767
15/09/15 11:40:00 23589.0960 -0.0804 -0.0768
15/09/15 11:42:00 23589.0858 -0.0803 -0.0767
15/09/15 11:44:00 23589.0772 -0.0804 -0.0768
15/09/15 11:46:00 23589.0670 -0.0801 -0.0767
15/09/15 11:48:00 23589.0583 -0.0798 -0.0766
15/09/15 11:50:00 23589.0512 -0.0797 -0.0767
15/09/15 11:52:00 23589.0426 -0.0792 -0.0766
15/09/15 11:54:00 23589.0324 -0.0792 -0.0765
15/09/15 11:56:00 23589.0239 -0.0793 -0.0765
15/09/15 11:58:00 23589.0152 -0.0788 -0.0764
15/09/15 12:00:00 23589.0051 -0.0787 -0.0763
15/09/15 12:02:00 23588.9966 -0.0788 -0.0763
15/09/15 12:04:00 23588.9896 -0.0783 -0.0763
15/09/15 12:06:00 23588.9810 -0.0779 -0.0761
15/09/15 12:08:00 23588.9710 -0.0781 -0.0762
15/09/15 12:10:00 23588.9625 -0.0778 -0.0762
15/09/15 12:12:00 23588.9525 -0.0776 -0.0760
15/09/15 12:14:00 23588.9440 -0.0777 -0.0761
15/09/15 12:16:00 23588.9355 -0.0774 -0.0761
15/09/15 12:18:00 23588.9255 -0.0771 -0.0760
15/09/15 12:20:00 23588.9171 -0.0768 -0.0759
15/09/15 12:22:00 23588.9072 -0.0771 -0.0760
15/09/15 12:24:00 23588.9018 -0.0762 -0.0759
15/09/15 12:26:00 23588.8918 -0.0762 -0.0758
15/09/15 12:28:00 23588.8835 -0.0762 -0.0758
15/09/15 12:30:00 23588.8751 -0.0758 -0.0758
15/09/15 12:32:00 23588.8652 -0.0757 -0.0757
15/09/15 12:34:00 23588.8568 -0.0754 -0.0756
15/09/15 12:36:00 23588.8470 -0.0755 -0.0756
15/09/15 12:38:00 23588.8386 -0.0752 -0.0756
15/09/15 12:40:00 23588.8303 -0.0749 -0.0755
15/09/15 12:42:00 23588.8205 -0.0748 -0.0754
15/09/15 12:44:00 23588.8122 -0.0747 -0.0755
15/09/15 12:46:00 23588.8024 -0.0747 -0.0754
15/09/15 12:48:00 23588.7942 -0.0744 -0.0753
15/09/15 12:50:00 23588.7844 -0.0743 -0.0753
15/09/15 12:52:00 23588.7761 -0.0738 -0.0752
15/09/15 12:54:00 23588.7680 -0.0739 -0.0753
15/09/15 12:56:00 23588.7582 -0.0738 -0.0752
15/09/15 12:58:00 23588.7500 -0.0733 -0.0751
15/09/15 13:00:00 23588.7403 -0.0732 -0.0751
15/09/15 13:02:00 23588.7321 -0.0730 -0.0750
15/09/15 13:04:00 23588.7240 -0.0729 -0.0750
15/09/15 13:06:00 23588.7143 -0.0728 -0.0750
15/09/15 13:08:00 23588.7062 -0.0725 -0.0750
15/09/15 13:10:00 23588.6965 -0.0724 -0.0749
15/09/15 13:12:00 23588.6884 -0.0721 -0.0749
15/09/15 13:14:00 23588.6803 -0.0716 -0.0747
15/09/15 13:16:00 23588.6707 -0.0715 -0.0747
15/09/15 13:18:00 23588.6627 -0.0716 -0.0748
15/09/15 13:20:00 23588.6531 -0.0713 -0.0747
15/09/15 13:22:00 23588.6420 -0.0714 -0.0747
15/09/15 13:24:00 23588.6340 -0.0712 -0.0746
15/09/15 13:26:00 23588.6260 -0.0709 -0.0745
15/09/15 13:28:00 23588.6164 -0.0708 -0.0745
15/09/15 13:30:00 23588.6084 -0.0703 -0.0744
15/09/15 13:32:00 23588.5989 -0.0702 -0.0744
15/09/15 13:34:00 23588.5910 -0.0703 -0.0745
15/09/15 13:36:00 23588.5830 -0.0698 -0.0744
15/09/15 13:38:00 23588.5736 -0.0697 -0.0744
15/09/15 13:40:00 23588.5657 -0.0694 -0.0743
15/09/15 13:42:00 23588.5547 -0.0695 -0.0743
15/09/15 13:44:00 23588.5453 -0.0693 -0.0741
15/09/15 13:46:00 23588.5374 -0.0690 -0.0741
15/09/15 13:48:00 23588.5295 -0.0687 -0.0741
15/09/15 13:50:00 23588.5201 -0.0686 -0.0740
15/09/15 13:52:00 23588.5123 -0.0683 -0.0740
15/09/15 13:54:00 23588.5029 -0.0680 -0.0739
15/09/15 13:56:00 23588.4920 -0.0681 -0.0739
15/09/15 13:58:00 23588.4842 -0.0679 -0.0738
15/09/15 14:00:00 23588.4765 -0.0675 -0.0738
15/09/15 14:02:00 23588.4672 -0.0674 -0.0738
15/09/15 14:04:00 23588.4594 -0.0670 -0.0737
15/09/15 14:06:00 23588.4486 -0.0671 -0.0736
15/09/15 14:08:00 23588.4393 -0.0670 -0.0736
15/09/15 14:10:00 23588.4316 -0.0667 -0.0735
15/09/15 14:12:00 23588.4223 -0.0666 -0.0736
15/09/15 14:14:00 23588.4146 -0.0661 -0.0734
15/09/15 14:16:00 23588.4039 -0.0662 -0.0734
15/09/15 14:18:00 23588.3962 -0.0659 -0.0734
15/09/15 14:20:00 23588.3870 -0.0659 -0.0733
15/09/15 14:22:00 23588.3794 -0.0655 -0.0734
15/09/15 14:24:00 23588.3702 -0.0653 -0.0732
15/09/15 14:26:00 23588.3596 -0.0654 -0.0732
15/09/15 14:28:00 23588.3519 -0.0651 -0.0732
15/09/15 14:30:00 23588.3444 -0.0648 -0.0731
15/09/15 14:32:00 23588.3352 -0.0647 -0.0732
15/09/15 14:34:00 23588.3246 -0.0646 -0.0731
15/09/15 14:36:00 23588.3171 -0.0643 -0.0730
15/09/15 14:38:00 23588.3080 -0.0642 -0.0730
15/09/15 14:40:00 23588.2974 -0.0643 -0.0730
15/09/15 14:42:00 23588.2899 -0.0638 -0.0729
15/09/15 14:44:00 23588.2809 -0.0637 -0.0729
15/09/15 14:46:00 23588.2734 -0.0634 -0.0729
15/09/15 14:48:00 23588.2629 -0.0635 -0.0728
15/09/15 14:50:00 23588.2554 -0.0632 -0.0728
15/09/15 14:52:00 23588.2464 -0.0628 -0.0726
15/09/15 14:54:00 23588.2359 -0.0629 -0.0726
15/09/15 14:56:00 23588.2285 -0.0624 -0.0726
15/09/15 14:58:00 23588.2195 -0.0623 -0.0726
15/09/15 15:00:00 23588.2091 -0.0624 -0.0725
15/09/15 15:02:00 23588.2017 -0.0621 -0.0725
15/09/15 15:04:00 23588.1943 -0.0618 -0.0725
15/09/15 15:06:00 23588.1839 -0.0617 -0.0724
15/09/15 15:08:00 23588.1750 -0.0616 -0.0724
15/09/15 15:10:00 23588.1677 -0.0610 -0.0723
15/09/15 15:12:00 23588.1573 -0.0610 -0.0723
15/09/15 15:14:00 23588.1485 -0.0610 -0.0722
15/09/15 15:16:00 23588.1382 -0.0610 -0.0723
15/09/15 15:18:00 23588.1308 -0.0606 -0.0722
15/09/15 15:20:00 23588.1221 -0.0605 -0.0722
15/09/15 15:22:00 23588.1117 -0.0602 -0.0720
15/09/15 15:24:00 23588.1045 -0.0599 -0.0720
15/09/15 15:26:00 23588.0973 -0.0596 -0.0719
15/09/15 15:28:00 23588.0870 -0.0597 -0.0720
15/09/15 15:30:00 23588.0783 -0.0596 -0.0720
15/09/15 15:32:00 23588.0680 -0.0593 -0.0718
15/09/15 15:34:00 23588.0608 -0.0589 -0.0717
15/09/15 15:36:00 23588.0506 -0.0589 -0.0717
15/09/15 15:38:00 23588.0419 -0.0588 -0.0717
15/09/15 15:40:00 23588.0348 -0.0585 -0.0717
15/09/15 15:42:00 23588.0246 -0.0582 -0.0717
15/09/15 15:44:00 23588.0160 -0.0581 -0.0717
15/09/15 15:46:00 23588.0058 -0.0582 -0.0716
15/09/15 15:48:00 23587.9987 -0.0578 -0.0716
15/09/15 15:50:00 23587.9886 -0.0577 -0.0715
15/09/15 15:52:00 23587.9815 -0.0572 -0.0714
15/09/15 15:54:00 23587.9714 -0.0573 -0.0714
15/09/15 15:56:00 23587.9629 -0.0572 -0.0714
15/09/15 15:58:00 23587.9528 -0.0569 -0.0713
15/09/15 16:00:00 23587.9458 -0.0566 -0.0713
15/09/15 16:02:00 23587.9357 -0.0567 -0.0713
15/09/15 16:04:00 23587.9272 -0.0564 -0.0712
15/09/15 16:06:00 23587.9172 -0.0563 -0.0711
15/09/15 16:08:00 23587.9102 -0.0559 -0.0711
15/09/15 16:10:00 23587.9003 -0.0560 -0.0710
15/09/15 16:12:00 23587.8918 -0.0555 -0.0710
15/09/15 16:14:00 23587.8818 -0.0556 -0.0710
15/09/15 16:16:00 23587.8749 -0.0553 -0.0710
15/09/15 16:18:00 23587.8650 -0.0553 -0.0710
15/09/15 16:20:00 23587.8565 -0.0549 -0.0708
15/09/15 16:22:00 23587.8466 -0.0550 -0.0709
15/09/15 16:24:00 23587.8398 -0.0545 -0.0708
15/09/15 16:26:00 23587.8299 -0.0544 -0.0707
15/09/15 16:28:00 23587.8200 -0.0543 -0.0706
15/09/15 16:30:00 23587.8132 -0.0540 -0.0707
15/09/15 16:32:00 23587.8018 -0.0539 -0.0706
15/09/15 16:34:00 23587.7950 -0.0536 -0.0705
15/09/15 16:36:00 23587.7852 -0.0533 -0.0705
15/09/15 16:38:00 23587.7784 -0.0530 -0.0705
15/09/15 16:40:00 23587.7686 -0.0531 -0.0705
15/09/15 16:42:00 23587.7588 -0.0529 -0.0703
15/09/15 16:44:00 23587.7506 -0.0528 -0.0703
15/09/15 16:46:00 23587.7408 -0.0528 -0.0704
15/09/15 16:48:00 23587.7341 -0.0522 -0.0702
15/09/15 16:50:00 23587.7244 -0.0522 -0.0703
15/09/15 16:52:00 23587.7146 -0.0520 -0.0701
15/09/15 16:54:00 23587.7065 -0.0518 -0.0702
15/09/15 16:56:00 23587.6968 -0.0517 -0.0701
15/09/15 16:58:00 23587.6871 -0.0515 -0.0700
15/09/15 17:00:00 23587.6805 -0.0512 -0.0700
15/09/15 17:02:00 23587.6708 -0.0509 -0.0699
15/09/15 17:04:00 23587.6612 -0.0510 -0.0699
15/09/15 17:06:00 23587.6530 -0.0505 -0.0697
15/09/15 17:08:00 23587.6434 -0.0506 -0.0698
15/09/15 17:10:00 23587.6338 -0.0507 -0.0698
15/09/15 17:12:00 23587.6273 -0.0500 -0.0697
15/09/15 17:14:00 23587.6177 -0.0501 -0.0697
15/09/15 17:16:00 23587.6081 -0.0498 -0.0697
15/09/15 17:18:00 23587.6001 -0.0497 -0.0697
15/09/15 17:20:00 23587.5905 -0.0494 -0.0696
15/09/15 17:22:00 23587.5810 -0.0495 -0.0696
15/09/15 17:24:00 23587.5745 -0.0488 -0.0695
15/09/15 17:26:00 23587.5651 -0.0489 -0.0695
15/09/15 17:28:00 23587.5556 -0.0487 -0.0693
15/09/15 17:30:00 23587.5461 -0.0487 -0.0694
15/09/15 17:32:00 23587.5381 -0.0483 -0.0693
15/09/15 17:34:00 23587.5287 -0.0483 -0.0693
15/09/15 17:36:00 23587.5193 -0.0481 -0.0692
15/09/15 17:38:00 23587.5099 -0.0482 -0.0692
15/09/15 17:40:00 23587.5035 -0.0475 -0.0691
15/09/15 17:42:00 23587.4941 -0.0476 -0.0691
15/09/15 17:44:00 23587.4847 -0.0473 -0.0690
15/09/15 17:46:00 23587.4753 -0.0472 -0.0690
15/09/15 17:48:00 23587.4675 -0.0469 -0.0690
15/09/15 17:50:00 23587.4581 -0.0468 -0.0689
15/09/15 17:52:00 23587.4488 -0.0467 -0.0689
15/09/15 17:54:00 23587.4395 -0.0466 -0.0689
15/09/15 17:56:00 23587.4302 -0.0463 -0.0688
15/09/15 17:58:00 23587.4239 -0.0458 -0.0687
15/09/15 18:00:00 23587.4146 -0.0457 -0.0687
15/09/15 18:02:00 23587.4054 -0.0455 -0.0687
15/09/15 18:04:00 23587.3961 -0.0455 -0.0687
15/09/15 18:06:00 23587.3869 -0.0454 -0.0687
15/09/15 18:08:00 23587.3792 -0.0451 -0.0686
15/09/15 18:10:00 23587.3699 -0.0448 -0.0685
15/09/15 18:12:00 23587.3608 -0.0447 -0.0684
15/09/15 18:14:00 23587.3516 -0.0446 -0.0684
15/09/15 18:16:00 23587.3424 -0.0445 -0.0684
15/09/15 18:18:00 23587.3332 -0.0444 -0.0684
15/09/15 18:20:00 23587.3241 -0.0443 -0.0684
15/09/15 18:22:00 23587.3180 -0.0436 -0.0683
15/09/15 18:24:00 23587.3073 -0.0437 -0.0682
15/09/15 18:26:00 23587.2982 -0.0436 -0.0682
15/09/15 18:28:00 23587.2891 -0.0433 -0.0681
15/09/15 18:30:00 23587.2801 -0.0434 -0.0681
15/09/15 18:32:00 23587.2710 -0.0431 -0.0681
15/09/15 18:34:00 23587.2619 -0.0431 -0.0681
15/09/15 18:36:00 23587.2529 -0.0429 -0.0680
15/09/15 18:38:00 23587.2469 -0.0422 -0.0679
15/09/15 18:40:00 23587.2379 -0.0423 -0.0680
15/09/15 18:42:00 23587.2288 -0.0420 -0.0678
15/09/15 18:44:00 23587.2198 -0.0417 -0.0678
15/09/15 18:46:00 23587.2108 -0.0414 -0.0677
15/09/15 18:48:00 23587.2019 -0.0415 -0.0678
15/09/15 18:50:00 23587.1929 -0.0412 -0.0676
15/09/15 18:52:00 23587.1840 -0.0409 -0.0675
15/09/15 18:54:00 23587.1751 -0.0410 -0.0676
15/09/15 18:56:00 23587.1646 -0.0409 -0.0676
15/09/15 18:58:00 23587.1557 -0.0406 -0.0674
15/09/15 19:00:00 23587.1468 -0.0407 -0.0675
15/09/15 19:02:00 23587.1380 -0.0404 -0.0674
15/09/15 19:04:00 23587.1291 -0.0401 -0.0673
15/09/15 19:06:00 23587.1202 -0.0400 -0.0673
15/09/15 19:08:00 23587.1114 -0.0399 -0.0673
15/09/15 19:10:00 23587.1026 -0.0396 -0.0672
15/09/15 19:12:00 23587.0938 -0.0395 -0.0672
15/09/15 19:14:00 23587.0849 -0.0392 -0.0671
15/09/15 19:16:00 23587.0762 -0.0393 -0.0672
15/09/15 19:18:00 23587.0674 -0.0390 -0.0671
15/09/15 19:20:00 23587.0586 -0.0387 -0.0671
15/09/15 19:22:00 23587.0499 -0.0384 -0.0670
15/09/15 19:24:00 23587.0412 -0.0384 -0.0671
15/09/15 19:26:00 23587.0324 -0.0382 -0.0669
15/09/15 19:28:00 23587.0237 -0.0379 -0.0668
15/09/15 19:30:00 23587.0150 -0.0376 -0.0668
15/09/15 19:32:00 23587.0063 -0.0373 -0.0667
15/09/15 19:34:00 23586.9977 -0.0374 -0.0668
15/09/15 19:36:00 23586.9890 -0.0371 -0.0666
15/09/15 19:38:00 23586.9804 -0.0370 -0.0666
15/09/15 19:40:00 23586.9717 -0.0367 -0.0666
15/09/15 19:42:00 23586.9631 -0.0364 -0.0665
15/09/15 19:44:00 23586.9545 -0.0365 -0.0666
15/09/15 19:46:00 23586.9444 -0.0364 -0.0665
15/09/15 19:48:00 23586.9343 -0.0363 -0.0664
15/09/15 19:50:00 23586.9257 -0.0360 -0.0664
15/09/15 19:52:00 23586.9172 -0.0357 -0.0663
15/09/15 19:54:00 23586.9086 -0.0354 -0.0662
15/09/15 19:56:00 23586.9001 -0.0354 -0.0663
15/09/15 19:58:00 23586.8916 -0.0351 -0.0662
15/09/15 20:00:00 23586.8831 -0.0350 -0.0662
15/09/15 20:02:00 23586.8746 -0.0347 -0.0662
15/09/15 20:04:00 23586.8646 -0.0346 -0.0661
15/09/15 20:06:00 23586.8546 -0.0345 -0.0660
15/09/15 20:08:00 23586.8461 -0.0342 -0.0660
15/09/15 20:10:00 23586.8377 -0.0340 -0.0659
15/09/15 20:12:00 23586.8293 -0.0340 -0.0660
15/09/15 20:14:00 23586.8209 -0.0337 -0.0659
15/09/15 20:16:00 23586.8125 -0.0334 -0.0658
15/09/15 20:18:00 23586.8041 -0.0333 -0.0658
15/09/15 20:20:00 23586.7927 -0.0334 -0.0657
15/09/15 20:22:00 23586.7843 -0.0331 -0.0657
15/09/15 20:24:00 23586.7760 -0.0328 -0.0657
15/09/15 20:26:00 23586.7676 -0.0325 -0.0656
15/09/15 20:28:00 23586.7593 -0.0322 -0.0656
15/09/15 20:30:00 23586.7480 -0.0323 -0.0655
15/09/15 20:32:00 23586.7397 -0.0322 -0.0655
15/09/15 20:34:00 23586.7314 -0.0319 -0.0655
15/09/15 20:36:00 23586.7231 -0.0316 -0.0654
15/09/15 20:38:00 23586.7149 -0.0317 -0.0654
15/09/15 20:40:00 23586.7036 -0.0318 -0.0654
15/09/15 20:42:00 23586.6954 -0.0315 -0.0653
15/09/15 20:44:00 23586.6872 -0.0311 -0.0653
15/09/15 20:46:00 23586.6789 -0.0308 -0.0652
15/09/15 20:48:00 23586.6677 -0.0309 -0.0652
15/09/15 20:50:00 23586.6596 -0.0308 -0.0652
15/09/15 20:52:00 23586.6514 -0.0305 -0.0652
15/09/15 20:54:00 23586.6432 -0.0302 -0.0651
15/09/15 20:56:00 23586.6336 -0.0301 -0.0650
15/09/15 20:58:00 23586.6254 -0.0298 -0.0650
15/09/15 21:00:00 23586.6173 -0.0295 -0.0649
15/09/15 21:02:00 23586.6062 -0.0298 -0.0649
15/09/15 21:04:00 23586.5981 -0.0295 -0.0649
15/09/15 21:06:00 23586.5900 -0.0292 -0.0648
15/09/15 21:08:00 23586.5820 -0.0289 -0.0648
15/09/15 21:10:00 23586.5709 -0.0289 -0.0648
15/09/15 21:12:00 23586.5628 -0.0286 -0.0647
15/09/15 21:14:00 23586.5548 -0.0283 -0.0647
15/09/15 21:16:00 23586.5437 -0.0283 -0.0645
15/09/15 21:18:00 23586.5358 -0.0280 -0.0644
15/09/15 21:20:00 23586.5278 -0.0277 -0.0644
15/09/15 21:22:00 23586.5183 -0.0275 -0.0644
15/09/15 21:24:00 23586.5088 -0.0276 -0.0644
15/09/15 21:26:00 23586.5009 -0.0273 -0.0644
15/09/15 21:28:00 23586.4914 -0.0272 -0.0643
15/09/15 21:30:00 23586.4835 -0.0269 -0.0643
15/09/15 21:32:00 23586.4756 -0.0266 -0.0643
15/09/15 21:34:00 23586.4647 -0.0267 -0.0642
15/09/15 21:36:00 23586.4568 -0.0266 -0.0642
15/09/15 21:38:00 23586.4459 -0.0266 -0.0641
15/09/15 21:40:00 23586.4380 -0.0263 -0.0642
15/09/15 21:42:00 23586.4302 -0.0257 -0.0639
15/09/15 21:44:00 23586.4208 -0.0255 -0.0640
15/09/15 21:46:00 23586.4115 -0.0256 -0.0640
15/09/15 21:48:00 23586.4022 -0.0255 -0.0639
15/09/15 21:50:00 23586.3944 -0.0252 -0.0638
15/09/15 21:52:00 23586.3866 -0.0249 -0.0638
15/09/15 21:54:00 23586.3758 -0.0250 -0.0638
15/09/15 21:56:00 23586.3680 -0.0245 -0.0637
15/09/15 21:58:00 23586.3573 -0.0245 -0.0637
15/09/15 22:00:00 23586.3495 -0.0243 -0.0636
15/09/15 22:02:00 23586.3403 -0.0242 -0.0636
15/09/15 22:04:00 23586.3326 -0.0239 -0.0635
15/09/15 22:06:00 23586.3250 -0.0237 -0.0636
15/09/15 22:08:00 23586.3143 -0.0238 -0.0636
15/09/15 22:10:00 23586.3066 -0.0231 -0.0634
15/09/15 22:12:00 23586.2959 -0.0232 -0.0634
15/09/15 22:14:00 23586.2883 -0.0231 -0.0634
15/09/15 22:16:00 23586.2776 -0.0232 -0.0633
15/09/15 22:18:00 23586.2700 -0.0228 -0.0634
15/09/15 22:20:00 23586.2609 -0.0224 -0.0631
15/09/15 22:22:00 23586.2533 -0.0221 -0.0632
15/09/15 22:24:00 23586.2427 -0.0223 -0.0632
15/09/15 22:26:00 23586.2351 -0.0220 -0.0632
15/09/15 22:28:00 23586.2246 -0.0221 -0.0631
15/09/15 22:30:00 23586.2170 -0.0214 -0.0630
15/09/15 22:32:00 23586.2080 -0.0215 -0.0630
15/09/15 22:34:00 23586.2005 -0.0212 -0.0630
15/09/15 22:36:00 23586.1900 -0.0212 -0.0630
15/09/15 22:38:00 23586.1824 -0.0206 -0.0628
15/09/15 22:40:00 23586.1720 -0.0208 -0.0628
15/09/15 22:42:00 23586.1645 -0.0205 -0.0628
15/09/15 22:44:00 23586.1540 -0.0206 -0.0628
15/09/15 22:46:00 23586.1451 -0.0201 -0.0626
15/09/15 22:48:00 23586.1377 -0.0200 -0.0627
15/09/15 22:50:00 23586.1273 -0.0201 -0.0626
15/09/15 22:52:00 23586.1198 -0.0194 -0.0625
15/09/15 22:54:00 23586.1094 -0.0194 -0.0625
15/09/15 22:56:00 23586.1021 -0.0193 -0.0625
15/09/15 22:58:00 23586.0932 -0.0192 -0.0625
15/09/15 23:00:00 23586.0828 -0.0189 -0.0623
15/09/15 23:02:00 23586.0755 -0.0186 -0.0623
15/09/15 23:04:00 23586.0652 -0.0188 -0.0624
15/09/15 23:06:00 23586.0578 -0.0182 -0.0623
15/09/15 23:08:00 23586.0475 -0.0183 -0.0622
15/09/15 23:10:00 23586.0388 -0.0182 -0.0621
15/09/15 23:12:00 23586.0315 -0.0177 -0.0621
15/09/15 23:14:00 23586.0212 -0.0177 -0.0621
15/09/15 23:16:00 23586.0109 -0.0178 -0.0621
15/09/15 23:18:00 23586.0037 -0.0173 -0.0620
15/09/15 23:20:00 23585.9950 -0.0172 -0.0620
15/09/15 23:22:00 23585.9848 -0.0172 -0.0620
15/09/15 23:24:00 23585.9776 -0.0168 -0.0619
15/09/15 23:26:00 23585.9674 -0.0168 -0.0619
15/09/15 23:28:00 23585.9587 -0.0167 -0.0619
15/09/15 23:30:00 23585.9516 -0.0160 -0.0617
15/09/15 23:32:00 23585.9414 -0.0161 -0.0617
15/09/15 23:34:00 23585.9313 -0.0163 -0.0618
15/09/15 23:36:00 23585.9241 -0.0156 -0.0616
15/09/15 23:38:00 23585.9140 -0.0157 -0.0616
15/09/15 23:40:00 23585.9054 -0.0154 -0.0615
15/09/15 23:42:00 23585.8984 -0.0151 -0.0615
15/09/15 23:44:00 23585.8883 -0.0152 -0.0615
15/09/15 23:46:00 23585.8782 -0.0151 -0.0614
15/09/15 23:48:00 23585.8697 -0.0149 -0.0614
15/09/15 23:50:00 23585.8626 -0.0143 -0.0613
15/09/15 23:52:00 23585.8526 -0.0143 -0.0613
15/09/15 23:54:00 23585.8426 -0.0142 -0.0612
15/09/15 23:56:00 23585.8356 -0.0139 -0.0612
15/09/15 23:58:00 23585.8271 -0.0138 -0.0612
15/09/16 00:00:00 23585.8171 -0.0137 -0.0611
15/09/16 00:02:00 23585.8072 -0.0137 -0.0611
15/09/16 00:04:00 23585.8002 -0.0130 -0.0610
15/09/16 00:06:00 23585.7918 -0.0131 -0.0611
15/09/16 00:08:00 23585.7819 -0.0128 -0.0610
15/09/16 00:10:00 23585.7720 -0.0128 -0.0610
15/09/16 00:12:00 23585.7621 -0.0127 -0.0608
15/09/16 00:14:00 23585.7552 -0.0124 -0.0608
15/09/16 00:16:00 23585.7468 -0.0119 -0.0607
15/09/16 00:18:00 23585.7370 -0.0122 -0.0608
15/09/16 00:20:00 23585.7271 -0.0119 -0.0607
15/09/16 00:22:00 23585.7188 -0.0117 -0.0607
15/09/16 00:24:00 23585.7120 -0.0112 -0.0606
15/09/16 00:26:00 23585.7022 -0.0113 -0.0606
15/09/16 00:28:00 23585.6924 -0.0110 -0.0604
15/09/16 00:30:00 23585.6841 -0.0111 -0.0605
15/09/16 00:32:00 23585.6743 -0.0107 -0.0605
15/09/16 00:34:00 23585.6646 -0.0108 -0.0604
15/09/16 00:36:00 23585.6579 -0.0103 -0.0603
15/09/16 00:38:00 23585.6496 -0.0102 -0.0603
15/09/16 00:40:00 23585.6399 -0.0099 -0.0602
15/09/16 00:42:00 23585.6302 -0.0101 -0.0603
15/09/16 00:44:00 23585.6220 -0.0096 -0.0602
15/09/16 00:46:00 23585.6123 -0.0097 -0.0602
15/09/16 00:48:00 23585.6027 -0.0096 -0.0601
15/09/16 00:50:00 23585.5961 -0.0093 -0.0601
15/09/16 00:52:00 23585.5864 -0.0091 -0.0601
15/09/16 00:54:00 23585.5783 -0.0087 -0.0599
15/09/16 00:56:00 23585.5687 -0.0087 -0.0600
15/09/16 00:58:00 23585.5590 -0.0086 -0.0599
15/09/16 01:00:00 23585.5510 -0.0084 -0.0599
15/09/16 01:02:00 23585.5414 -0.0082 -0.0598
15/09/16 01:04:00 23585.5318 -0.0080 -0.0597
15/09/16 01:06:00 23585.5238 -0.0079 -0.0597
15/09/16 01:08:00 23585.5142 -0.0077 -0.0598
15/09/16 01:10:00 23585.5047 -0.0078 -0.0597
15/09/16 01:12:00 23585.4967 -0.0073 -0.0596
15/09/16 01:14:00 23585.4872 -0.0072 -0.0596
15/09/16 01:16:00 23585.4808 -0.0069 -0.0596
15/09/16 01:18:00 23585.4713 -0.0066 -0.0594
15/09/16 01:20:00 23585.4633 -0.0066 -0.0596
15/09/16 01:22:00 23585.4539 -0.0063 -0.0594
15/09/16 01:24:00 23585.4444 -0.0062 -0.0594
15/09/16 01:26:00 23585.4365 -0.0061 -0.0594
15/09/16 01:28:00 23585.4271 -0.0057 -0.0593
15/09/16 01:30:00 23585.4177 -0.0056 -0.0592
15/09/16 01:32:00 23585.4099 -0.0055 -0.0592
15/09/16 01:34:00 23585.4004 -0.0052 -0.0592
15/09/16 01:36:00 23585.3911 -0.0051 -0.0591
15/09/16 01:38:00 23585.3818 -0.0051 -0.0591
15/09/16 01:40:00 23585.3739 -0.0048 -0.0591
15/09/16 01:42:00 23585.3646 -0.0045 -0.0589
15/09/16 01:44:00 23585.3553 -0.0046 -0.0589
15/09/16 01:46:00 23585.3475 -0.0042 -0.0590
15/09/16 01:48:00 23585.3382 -0.0039 -0.0588
15/09/16 01:50:00 23585.3289 -0.0038 -0.0588
15/09/16 01:52:00 23585.3182 -0.0040 -0.0588
15/09/16 01:54:00 23585.3089 -0.0037 -0.0588
15/09/16 01:56:00 23585.3012 -0.0034 -0.0586
15/09/16 01:58:00 23585.2920 -0.0035 -0.0587
15/09/16 02:00:00 23585.2828 -0.0033 -0.0587
15/09/16 02:02:00 23585.2751 -0.0028 -0.0585
15/09/16 02:04:00 23585.2659 -0.0027 -0.0585
15/09/16 02:06:00 23585.2568 -0.0027 -0.0586
15/09/16 02:08:00 23585.2491 -0.0023 -0.0584
15/09/16 02:10:00 23585.2400 -0.0021 -0.0584
15/09/16 02:12:00 23585.2308 -0.0018 -0.0583
15/09/16 02:14:00 23585.2233 -0.0018 -0.0584
15/09/16 02:16:00 23585.2111 -0.0019 -0.0583
15/09/16 02:18:00 23585.2036 -0.0016 -0.0583
15/09/16 02:20:00 23585.1945 -0.0013 -0.0582
15/09/16 02:22:00 23585.1854 -0.0013 -0.0582
15/09/16 02:24:00 23585.1779 -0.0010 -0.0582
15/09/16 02:26:00 23585.1688 -0.0007 -0.0581
15/09/16 02:28:00 23585.1598 -0.0006 -0.0580
15/09/16 02:30:00 23585.1523 -0.0001 -0.0579
15/09/16 02:32:00 23585.1403 -0.0005 -0.0580
15/09/16 02:34:00 23585.1328 -0.0002 -0.0579
15/09/16 02:36:00 23585.1239 -0.0001 -0.0579
15/09/16 02:38:00 23585.1149 0.0003 -0.0578
15/09/16 02:40:00 23585.1075 0.0006 -0.0578
15/09/16 02:42:00 23585.0986 0.0005 -0.0578
15/09/16 02:44:00 23585.0881 0.0007 -0.0577
15/09/16 02:46:00 23585.0792 0.0008 -0.0578
15/09/16 02:48:00 23585.0703 0.0011 -0.0575
15/09/16 02:50:00 23585.0629 0.0014 -0.0576
15/09/16 02:52:00 23585.0540 0.0017 -0.0574
15/09/16 02:54:00 23585.0437 0.0017 -0.0575
15/09/16 02:56:00 23585.0348 0.0017 -0.0576
15/09/16 02:58:00 23585.0260 0.0019 -0.0573
15/09/16 03:00:00 23585.0172 0.0021 -0.0574
15/09/16 03:02:00 23585.0069 0.0022 -0.0573
15/09/16 03:04:00 23584.9981 0.0024 -0.0573
15/09/16 03:06:00 23584.9908 0.0027 -0.0573
15/09/16 03:08:00 23584.9820 0.0030 -0.0572
15/09/16 03:10:00 23584.9733 0.0031 -0.0571
15/09/16 03:12:00 23584.9631 0.0029 -0.0572
15/09/16 03:14:00 23584.9543 0.0032 -0.0571
15/09/16 03:16:00 23584.9471 0.0036 -0.0571
15/09/16 03:18:00 23584.9354 0.0035 -0.0570
15/09/16 03:20:00 23584.9282 0.0038 -0.0570
15/09/16 03:22:00 23584.9195 0.0042 -0.0569
15/09/16 03:24:00 23584.9109 0.0043 -0.0569
15/09/16 03:26:00 23584.9007 0.0044 -0.0567
15/09/16 03:28:00 23584.8921 0.0046 -0.0568
15/09/16 03:30:00 23584.8849 0.0050 -0.0566
15/09/16 03:32:00 23584.8733 0.0048 -0.0567
15/09/16 03:34:00 23584.8662 0.0053 -0.0565
15/09/16 03:36:00 23584.8576 0.0055 -0.0566
15/09/16 03:38:00 23584.8476 0.0053 -0.0567
15/09/16 03:40:00 23584.8390 0.0054 -0.0566
15/09/16 03:42:00 23584.8305 0.0057 -0.0566
15/09/16 03:44:00 23584.8204 0.0056 -0.0565
15/09/16 03:46:00 23584.8119 0.0060 -0.0564
15/09/16 03:48:00 23584.8049 0.0063 -0.0565
15/09/16 03:50:00 23584.7934 0.0062 -0.0563
15/09/16 03:52:00 23584.7864 0.0066 -0.0564
15/09/16 03:54:00 23584.7780 0.0069 -0.0562
15/09/16 03:56:00 23584.7680 0.0069 -0.0563
15/09/16 03:58:00 23584.7595 0.0072 -0.0562
15/09/16 04:00:00 23584.7496 0.0071 -0.0562
15/09/16 04:02:00 23584.7412 0.0075 -0.0561
15/09/16 04:04:00 23584.7328 0.0076 -0.0561
15/09/16 04:06:00 23584.7229 0.0077 -0.0560
15/09/16 04:08:00 23584.7145 0.0079 -0.0560
15/09/16 04:10:00 23584.7046 0.0080 -0.0560
15/09/16 04:12:00 23584.6963 0.0081 -0.0559
15/09/16 04:14:00 23584.6894 0.0088 -0.0558
15/09/16 04:16:00 23584.6780 0.0088 -0.0558
15/09/16 04:18:00 23584.6713 0.0091 -0.0557
15/09/16 04:20:00 23584.6599 0.0091 -0.0556
15/09/16 04:22:00 23584.6532 0.0094 -0.0556
15/09/16 04:24:00 23584.6419 0.0093 -0.0555
15/09/16 04:26:00 23584.6351 0.0097 -0.0556
15/09/16 04:28:00 23584.6269 0.0100 -0.0555
15/09/16 04:30:00 23584.6171 0.0100 -0.0555
15/09/16 04:32:00 23584.6089 0.0103 -0.0554
15/09/16 04:34:00 23584.5992 0.0102 -0.0554
15/09/16 04:36:00 23584.5910 0.0106 -0.0554
15/09/16 04:38:00 23584.5813 0.0106 -0.0554
15/09/16 04:40:00 23584.5731 0.0108 -0.0553
15/09/16 04:42:00 23584.5634 0.0112 -0.0552
15/09/16 04:44:00 23584.5553 0.0113 -0.0552
15/09/16 04:46:00 23584.5456 0.0115 -0.0551
15/09/16 04:48:00 23584.5375 0.0116 -0.0552
15/09/16 04:50:00 23584.5279 0.0117 -0.0550
15/09/16 04:52:00 23584.5198 0.0119 -0.0551
15/09/16 04:54:00 23584.5102 0.0120 -0.0550
15/09/16 04:56:00 23584.5021 0.0124 -0.0550
15/09/16 04:58:00 23584.4926 0.0123 -0.0549
15/09/16 05:00:00 23584.4815 0.0125 -0.0549
15/09/16 05:02:00 23584.4750 0.0128 -0.0548
15/09/16 05:04:00 23584.4639 0.0127 -0.0548
15/09/16 05:06:00 23584.4575 0.0131 -0.0548
15/09/16 05:08:00 23584.4464 0.0132 -0.0547
15/09/16 05:10:00 23584.4400 0.0136 -0.0547
15/09/16 05:12:00 23584.4290 0.0134 -0.0547
15/09/16 05:14:00 23584.4225 0.0141 -0.0546
15/09/16 05:16:00 23584.4116 0.0138 -0.0545
15/09/16 05:18:00 23584.4021 0.0142 -0.0545
15/09/16 05:20:00 23584.3942 0.0143 -0.0545
15/09/16 05:22:00 23584.3848 0.0144 -0.0544
15/09/16 05:24:00 23584.3769 0.0148 -0.0544
15/09/16 05:26:00 23584.3676 0.0147 -0.0544
15/09/16 05:28:00 23584.3582 0.0151 -0.0543
15/09/16 05:30:00 23584.3503 0.0152 -0.0543
15/09/16 05:32:00 23584.3410 0.0153 -0.0542
15/09/16 05:34:00 23584.3316 0.0155 -0.0542
15/09/16 05:36:00 23584.3238 0.0156 -0.0541
15/09/16 05:38:00 23584.3145 0.0160 -0.0541
15/09/16 05:40:00 23584.3068 0.0161 -0.0540
15/09/16 05:42:00 23584.2975 0.0163 -0.0541
15/09/16 05:44:00 23584.2867 0.0162 -0.0539
15/09/16 05:46:00 23584.2804 0.0168 -0.0540
15/09/16 05:48:00 23584.2697 0.0167 -0.0539
15/09/16 05:50:00 23584.2604 0.0169 -0.0539
15/09/16 05:52:00 23584.2527 0.0172 -0.0538
15/09/16 05:54:00 23584.2435 0.0174 -0.0538
15/09/16 05:56:00 23584.2343 0.0175 -0.0537
15/09/16 05:58:00 23584.2236 0.0175 -0.0537
15/09/16 06:00:00 23584.2175 0.0179 -0.0536
15/09/16 06:02:00 23584.2068 0.0178 -0.0537
15/09/16 06:04:00 23584.1977 0.0180 -0.0535
15/09/16 06:06:00 23584.1901 0.0182 -0.0536
15/09/16 06:08:00 23584.1810 0.0185 -0.0534
15/09/16 06:10:00 23584.1718 0.0187 -0.0534
15/09/16 06:12:00 23584.1613 0.0185 -0.0534
15/09/16 06:14:00 23584.1552 0.0192 -0.0533
15/09/16 06:16:00 23584.1446 0.0192 -0.0533
15/09/16 06:18:00 23584.1356 0.0191 -0.0533
15/09/16 06:20:00 23584.1265 0.0194 -0.0532
15/09/16 06:22:00 23584.1190 0.0198 -0.0532
15/09/16 06:24:00 23584.1100 0.0199 -0.0531
15/09/16 06:26:00 23584.0995 0.0199 -0.0531
15/09/16 06:28:00 23584.0905 0.0201 -0.0531
15/09/16 06:30:00 23584.0830 0.0204 -0.0530
15/09/16 06:32:00 23584.0741 0.0206 -0.0530
15/09/16 06:34:00 23584.0651 0.0207 -0.0529
15/09/16 06:36:00 23584.0547 0.0208 -0.0528
15/09/16 06:38:00 23584.0458 0.0208 -0.0528
15/09/16 06:40:00 23584.0384 0.0212 -0.0529
15/09/16 06:42:00 23584.0295 0.0215 -0.0527
15/09/16 06:44:00 23584.0206 0.0216 -0.0527
15/09/16 06:46:00 23584.0117 0.0216 -0.0527
15/09/16 06:48:00 23584.0013 0.0218 -0.0526
15/09/16 06:50:00 23583.9955 0.0223 -0.0526
15/09/16 06:52:00 23583.9852 0.0223 -0.0526
15/09/16 06:54:00 23583.9764 0.0226 -0.0525
15/09/16 06:56:00 23583.9676 0.0226 -0.0525
15/09/16 06:58:00 23583.9573 0.0225 -0.0525
15/09/16 07:00:00 23583.9485 0.0229 -0.0523
15/09/16 07:02:00 23583.9397 0.0230 -0.0524
15/09/16 07:04:00 23583.9325 0.0234 -0.0523
15/09/16 07:06:00 23583.9237 0.0237 -0.0522
15/09/16 07:08:00 23583.9135 0.0237 -0.0522
15/09/16 07:10:00 23583.9048 0.0238 -0.0522
15/09/16 07:12:00 23583.8961 0.0240 -0.0522
15/09/16 07:14:00 23583.8859 0.0240 -0.0521
15/09/16 07:16:00 23583.8772 0.0241 -0.0521
15/09/16 07:18:00 23583.8685 0.0244 -0.0519
15/09/16 07:20:00 23583.8584 0.0244 -0.0520
15/09/16 07:22:00 23583.8528 0.0249 -0.0519
15/09/16 07:24:00 23583.8426 0.0251 -0.0519
15/09/16 07:26:00 23583.8340 0.0253 -0.0518
15/09/16 07:28:00 23583.8254 0.0254 -0.0518
15/09/16 07:30:00 23583.8153 0.0254 -0.0518
15/09/16 07:32:00 23583.8067 0.0257 -0.0516
15/09/16 07:34:00 23583.7982 0.0259 -0.0517
15/09/16 07:36:00 23583.7896 0.0260 -0.0516
15/09/16 07:38:00 23583.7796 0.0262 -0.0516
15/09/16 07:40:00 23583.7711 0.0263 -0.0515
15/09/16 07:42:00 23583.7626 0.0265 -0.0516
15/09/16 07:44:00 23583.7525 0.0267 -0.0514
15/09/16 07:46:00 23583.7441 0.0268 -0.0514
15/09/16 07:48:00 23583.7356 0.0270 -0.0514
15/09/16 07:50:00 23583.7256 0.0270 -0.0514
15/09/16 07:52:00 23583.7172 0.0273 -0.0514
15/09/16 07:54:00 23583.7087 0.0276 -0.0512
15/09/16 07:56:00 23583.6988 0.0276 -0.0512
15/09/16 07:58:00 23583.6904 0.0280 -0.0511
15/09/16 08:00:00 23583.6820 0.0281 -0.0511
15/09/16 08:02:00 23583.6721 0.0281 -0.0511
15/09/16 08:04:00 23583.6638 0.0283 -0.0511
15/09/16 08:06:00 23583.6554 0.0286 -0.0510
15/09/16 08:08:00 23583.6456 0.0286 -0.0510
15/09/16 08:10:00 23583.6372 0.0289 -0.0509
15/09/16 08:12:00 23583.6289 0.0291 -0.0509
15/09/16 08:14:00 23583.6206 0.0294 -0.0508
15/09/16 08:16:00 23583.6108 0.0294 -0.0508
15/09/16 08:18:00 23583.6025 0.0296 -0.0508
15/09/16 08:20:00 23583.5943 0.0299 -0.0508
15/09/16 08:22:00 23583.5845 0.0301 -0.0507
15/09/16 08:24:00 23583.5763 0.0303 -0.0507
15/09/16 08:26:00 23583.5650 0.0300 -0.0506
15/09/16 08:28:00 23583.5568 0.0306 -0.0505
15/09/16 08:30:00 23583.5471 0.0305 -0.0505
15/09/16 08:32:00 23583.5389 0.0307 -0.0505
15/09/16 08:34:00 23583.5308 0.0309 -0.0505
15/09/16 08:36:00 23583.5210 0.0312 -0.0503
15/09/16 08:38:00 23583.5129 0.0314 -0.0504
15/09/16 08:40:00 23583.5048 0.0315 -0.0503
15/09/16 08:42:00 23583.4952 0.0317 -0.0502
15/09/16 08:44:00 23583.4840 0.0317 -0.0502
15/09/16 08:46:00 23583.4759 0.0318 -0.0501
15/09/16 08:48:00 23583.4678 0.0322 -0.0501
15/09/16 08:50:00 23583.4598 0.0324 -0.0501
15/09/16 08:52:00 23583.4502 0.0325 -0.0500
15/09/16 08:54:00 23583.4422 0.0329 -0.0500
15/09/16 08:56:00 23583.4341 0.0331 -0.0500
15/09/16 08:58:00 23583.4231 0.0328 -0.0500
15/09/16 09:00:00 23583.4136 0.0330 -0.0499
15/09/16 09:02:00 23583.4056 0.0333 -0.0498
15/09/16 09:04:00 23583.3976 0.0337 -0.0498
15/09/16 09:06:00 23583.3881 0.0337 -0.0498
15/09/16 09:08:00 23583.3771 0.0337 -0.0497
15/09/16 09:10:00 23583.3692 0.0340 -0.0497
15/09/16 09:12:00 23583.3613 0.0342 -0.0497
15/09/16 09:14:00 23583.3518 0.0343 -0.0496
15/09/16 09:16:00 23583.3440 0.0345 -0.0496
15/09/16 09:18:00 23583.3330 0.0347 -0.0495
15/09/16 09:20:00 23583.3252 0.0348 -0.0495
15/09/16 09:22:00 23583.3173 0.0352 -0.0494
15/09/16 09:24:00 23583.3079 0.0352 -0.0495
15/09/16 09:26:00 23583.2971 0.0352 -0.0493
15/09/16 09:28:00 23583.2892 0.0355 -0.0493
15/09/16 09:30:00 23583.2814 0.0359 -0.0493
15/09/16 09:32:00 23583.2721 0.0358 -0.0492
15/09/16 09:34:00 23583.2613 0.0359 -0.0493
15/09/16 09:36:00 23583.2535 0.0362 -0.0491
15/09/16 09:38:00 23583.2458 0.0365 -0.0490
15/09/16 09:40:00 23583.2365 0.0367 -0.0491
15/09/16 09:42:00 23583.2258 0.0365 -0.0490
15/09/16 09:44:00 23583.2181 0.0369 -0.0490
15/09/16 09:46:00 23583.2104 0.0371 -0.0490
15/09/16 09:48:00 23583.1996 0.0372 -0.0488
15/09/16 09:50:00 23583.1919 0.0376 -0.0488
15/09/16 09:52:00 23583.1828 0.0376 -0.0488
15/09/16 09:54:00 23583.1751 0.0379 -0.0488
15/09/16 09:56:00 23583.1645 0.0377 -0.0487
15/09/16 09:58:00 23583.1568 0.0383 -0.0487
15/09/16 10:00:00 23583.1477 0.0384 -0.0486
15/09/16 10:02:00 23583.1371 0.0382 -0.0486
15/09/16 10:04:00 23583.1295 0.0386 -0.0486
15/09/16 10:06:00 23583.1189 0.0386 -0.0486
15/09/16 10:08:00 23583.1113 0.0389 -0.0484
15/09/16 10:10:00 23583.1022 0.0391 -0.0485
15/09/16 10:12:00 23583.0932 0.0393 -0.0484
15/09/16 10:14:00 23583.0841 0.0394 -0.0483
15/09/16 10:16:00 23583.0766 0.0396 -0.0484
15/09/16 10:18:00 23583.0661 0.0396 -0.0483
15/09/16 10:20:00 23583.0586 0.0400 -0.0483
15/09/16 10:22:00 23583.0496 0.0403 -0.0481
15/09/16 10:24:00 23583.0391 0.0402 -0.0482
15/09/16 10:26:00 23583.0317 0.0405 -0.0481
15/09/16 10:28:00 23583.0212 0.0405 -0.0481
15/09/16 10:30:00 23583.0138 0.0409 -0.0481
15/09/16 10:32:00 23583.0034 0.0408 -0.0480
15/09/16 10:34:00 23582.9945 0.0410 -0.0480
15/09/16 10:36:00 23582.9871 0.0414 -0.0479
15/09/16 10:38:00 23582.9767 0.0414 -0.0479
15/09/16 10:40:00 23582.9693 0.0417 -0.0479
15/09/16 10:42:00 23582.9590 0.0417 -0.0477
15/09/16 10:44:00 23582.9516 0.0421 -0.0478
15/09/16 10:46:00 23582.9413 0.0421 -0.0478
15/09/16 10:48:00 23582.9325 0.0422 -0.0476
15/09/16 10:50:00 23582.9252 0.0426 -0.0477
15/09/16 10:52:00 23582.9149 0.0426 -0.0476
15/09/16 10:54:00 23582.9076 0.0429 -0.0475
15/09/16 10:56:00 23582.8973 0.0429 -0.0475
15/09/16 10:58:00 23582.8886 0.0431 -0.0475
15/09/16 11:00:00 23582.8798 0.0433 -0.0475
15/09/16 11:02:00 23582.8711 0.0436 -0.0473
15/09/16 11:04:00 23582.8608 0.0437 -0.0474
15/09/16 11:06:00 23582.8537 0.0440 -0.0473
15/09/16 11:08:00 23582.8435 0.0440 -0.0473
15/09/16 11:10:00 23582.8363 0.0444 -0.0472
15/09/16 11:12:00 23582.8261 0.0444 -0.0472
15/09/16 11:14:00 23582.8175 0.0446 -0.0472
15/09/16 11:16:00 23582.8073 0.0446 -0.0471
15/09/16 11:18:00 23582.7972 0.0447 -0.0470
15/09/16 11:20:00 23582.7901 0.0451 -0.0470
15/09/16 11:22:00 23582.7800 0.0451 -0.0470
15/09/16 11:24:00 23582.7729 0.0455 -0.0469
15/09/16 11:26:00 23582.7628 0.0454 -0.0469
15/09/16 11:28:00 23582.7558 0.0458 -0.0468
15/09/16 11:30:00 23582.7457 0.0458 -0.0468
15/09/16 11:32:00 23582.7372 0.0460 -0.0468
15/09/16 11:34:00 23582.7271 0.0462 -0.0467
15/09/16 11:36:00 23582.7171 0.0462 -0.0467
15/09/16 11:38:00 23582.7101 0.0466 -0.0467
15/09/16 11:40:00 23582.7001 0.0465 -0.0466
15/09/16 11:42:00 23582.6932 0.0471 -0.0465
15/09/16 11:44:00 23582.6832 0.0471 -0.0465
15/09/16 11:46:00 23582.6733 0.0471 -0.0465
15/09/16 11:48:00 23582.6664 0.0474 -0.0464
15/09/16 11:50:00 23582.6564 0.0475 -0.0465
15/09/16 11:52:00 23582.6480 0.0478 -0.0464
15/09/16 11:54:00 23582.6381 0.0478 -0.0463
15/09/16 11:56:00 23582.6282 0.0480 -0.0462
15/09/16 11:58:00 23582.6214 0.0484 -0.0462
15/09/16 12:00:00 23582.6115 0.0484 -0.0462
15/09/16 12:02:00 23582.6016 0.0484 -0.0462
15/09/16 12:04:00 23582.5948 0.0487 -0.0462
15/09/16 12:06:00 23582.5850 0.0489 -0.0460
15/09/16 12:08:00 23582.5752 0.0490 -0.0461
15/09/16 12:10:00 23582.5684 0.0493 -0.0461
15/09/16 12:12:00 23582.5586 0.0493 -0.0460
15/09/16 12:14:00 23582.5488 0.0495 -0.0459
15/09/16 12:16:00 23582.5406 0.0497 -0.0460
15/09/16 12:18:00 23582.5308 0.0499 -0.0459
15/09/16 12:20:00 23582.5226 0.0502 -0.0457
15/09/16 12:22:00 23582.5129 0.0502 -0.0457
15/09/16 12:24:00 23582.5047 0.0504 -0.0457
15/09/16 12:26:00 23582.4950 0.0504 -0.0457
15/09/16 12:28:00 23582.4853 0.0506 -0.0456
15/09/16 12:30:00 23582.4787 0.0510 -0.0456
15/09/16 12:32:00 23582.4690 0.0510 -0.0455
15/09/16 12:34:00 23582.4594 0.0512 -0.0455
15/09/16 12:36:00 23582.4497 0.0512 -0.0455
15/09/16 12:38:00 23582.4431 0.0517 -0.0454
15/09/16 12:40:00 23582.4335 0.0517 -0.0453
15/09/16 12:42:00 23582.4239 0.0518 -0.0454
15/09/16 12:44:00 23582.4143 0.0520 -0.0454
15/09/16 12:46:00 23582.4078 0.0523 -0.0453
15/09/16 12:48:00 23582.3983 0.0525 -0.0452
15/09/16 12:50:00 23582.3887 0.0525 -0.0452
15/09/16 12:52:00 23582.3792 0.0527 -0.0451
15/09/16 12:54:00 23582.3696 0.0529 -0.0450
15/09/16 12:56:00 23582.3632 0.0533 -0.0451
15/09/16 12:58:00 23582.3537 0.0535 -0.0450
15/09/16 13:00:00 23582.3442 0.0535 -0.0449
15/09/16 13:02:00 23582.3347 0.0536 -0.0448
15/09/16 13:04:00 23582.3253 0.0537 -0.0449
15/09/16 13:06:00 23582.3174 0.0541 -0.0449
15/09/16 13:08:00 23582.3079 0.0541 -0.0448
15/09/16 13:10:00 23582.2985 0.0542 -0.0447
15/09/16 13:12:00 23582.2906 0.0544 -0.0447
15/09/16 13:14:00 23582.2812 0.0546 -0.0446
15/09/16 13:16:00 23582.2719 0.0547 -0.0447
15/09/16 13:18:00 23582.2640 0.0550 -0.0446
15/09/16 13:20:00 23582.2547 0.0550 -0.0446
15/09/16 13:22:00 23582.2453 0.0552 -0.0445
15/09/16 13:24:00 23582.2360 0.0552 -0.0445
15/09/16 13:26:00 23582.2267 0.0554 -0.0445
15/09/16 13:28:00 23582.2189 0.0558 -0.0444
15/09/16 13:30:00 23582.2096 0.0558 -0.0444
15/09/16 13:32:00 23582.2004 0.0560 -0.0443
15/09/16 13:34:00 23582.1926 0.0562 -0.0443
15/09/16 13:36:00 23582.1834 0.0564 -0.0442
15/09/16 13:38:00 23582.1741 0.0566 -0.0442
15/09/16 13:40:00 23582.1649 0.0566 -0.0442
15/09/16 13:42:00 23582.1557 0.0568 -0.0442
15/09/16 13:44:00 23582.1480 0.0572 -0.0440
15/09/16 13:46:00 23582.1389 0.0572 -0.0440
15/09/16 13:48:00 23582.1297 0.0574 -0.0440
15/09/16 13:50:00 23582.1205 0.0576 -0.0440
15/09/16 13:52:00 23582.1114 0.0576 -0.0439
15/09/16 13:54:00 23582.1023 0.0578 -0.0439
15/09/16 13:56:00 23582.0931 0.0580 -0.0438
15/09/16 13:58:00 23582.0841 0.0580 -0.0438
15/09/16 14:00:00 23582.0750 0.0582 -0.0437
15/09/16 14:02:00 23582.0659 0.0584 -0.0437
15/09/16 14:04:00 23582.0568 0.0586 -0.0437
15/09/16 14:06:00 23582.0508 0.0590 -0.0436
15/09/16 14:08:00 23582.0418 0.0592 -0.0436
15/09/16 14:10:00 23582.0327 0.0594 -0.0435
15/09/16 14:12:00 23582.0237 0.0596 -0.0435
15/09/16 14:14:00 23582.0147 0.0597 -0.0434
15/09/16 14:16:00 23582.0057 0.0598 -0.0435
15/09/16 14:18:00 23581.9968 0.0600 -0.0434
15/09/16 14:20:00 23581.9878 0.0602 -0.0434
15/09/16 14:22:00 23581.9758 0.0600 -0.0433
15/09/16 14:24:00 23581.9669 0.0602 -0.0432
15/09/16 14:26:00 23581.9580 0.0602 -0.0432
15/09/16 14:28:00 23581.9506 0.0606 -0.0432
15/09/16 14:30:00 23581.9417 0.0609 -0.0431
15/09/16 14:32:00 23581.9328 0.0611 -0.0431
15/09/16 14:34:00 23581.9239 0.0612 -0.0430
15/09/16 14:36:00 23581.9151 0.0615 -0.0430
15/09/16 14:38:00 23581.9062 0.0616 -0.0429
15/09/16 14:40:00 23581.8974 0.0618 -0.0429
15/09/16 14:42:00 23581.8886 0.0619 -0.0429
15/09/16 14:44:00 23581.8798 0.0621 -0.0428
15/09/16 14:46:00 23581.8710 0.0623 -0.0429
15/09/16 14:48:00 23581.8622 0.0625 -0.0427
15/09/16 14:50:00 23581.8534 0.0625 -0.0428
15/09/16 14:52:00 23581.8447 0.0627 -0.0428
15/09/16 14:54:00 23581.8329 0.0626 -0.0427
15/09/16 14:56:00 23581.8242 0.0628 -0.0426
15/09/16 14:58:00 23581.8170 0.0631 -0.0425
15/09/16 15:00:00 23581.8083 0.0633 -0.0425
15/09/16 15:02:00 23581.7996 0.0635 -0.0425
15/09/16 15:04:00 23581.7909 0.0638 -0.0424
15/09/16 15:06:00 23581.7823 0.0640 -0.0424
15/09/16 15:08:00 23581.7736 0.0642 -0.0424
15/09/16 15:10:00 23581.7619 0.0640 -0.0423
15/09/16 15:12:00 23581.7533 0.0642 -0.0423
15/09/16 15:14:00 23581.7447 0.0644 -0.0422
15/09/16 15:16:00 23581.7361 0.0646 -0.0421
15/09/16 15:18:00 23581.7275 0.0648 -0.0421
15/09/16 15:20:00 23581.7189 0.0650 -0.0421
15/09/16 15:22:00 23581.7089 0.0651 -0.0421
15/09/16 15:24:00 23581.7003 0.0653 -0.0420
15/09/16 15:26:00 23581.6918 0.0655 -0.0420
15/09/16 15:28:00 23581.6833 0.0657 -0.0420
15/09/16 15:30:00 23581.6748 0.0659 -0.0420
15/09/16 15:32:00 23581.6632 0.0658 -0.0418
15/09/16 15:34:00 23581.6548 0.0660 -0.0418
15/09/16 15:36:00 23581.6463 0.0662 -0.0418
15/09/16 15:38:00 23581.6393 0.0667 -0.0417
15/09/16 15:40:00 23581.6309 0.0670 -0.0417
15/09/16 15:42:00 23581.6194 0.0668 -0.0416
15/09/16 15:44:00 23581.6110 0.0670 -0.0416
15/09/16 15:46:00 23581.6026 0.0671 -0.0417
15/09/16 15:48:00 23581.5942 0.0675 -0.0416
15/09/16 15:50:00 23581.5843 0.0675 -0.0416
15/09/16 15:52:00 23581.5760 0.0677 -0.0414
15/09/16 15:54:00 23581.5676 0.0679 -0.0414
15/09/16 15:56:00 23581.5563 0.0677 -0.0414
15/09/16 15:58:00 23581.5479 0.0681 -0.0413
15/09/16 16:00:00 23581.5396 0.0683 -0.0413
15/09/16 16:02:00 23581.5313 0.0686 -0.0412
15/09/16 16:04:00 23581.5215 0.0686 -0.0412
15/09/16 16:06:00 23581.5132 0.0688 -0.0412
15/09/16 16:08:00 23581.5050 0.0690 -0.0411
15/09/16 16:10:00 23581.4937 0.0689 -0.0411
15/09/16 16:12:00 23581.4855 0.0693 -0.0410
15/09/16 16:14:00 23581.4772 0.0695 -0.0410
15/09/16 16:16:00 23581.4690 0.0697 -0.0410
15/09/16 16:18:00 23581.4593 0.0699 -0.0409
15/09/16 16:20:00 23581.4511 0.0701 -0.0409
15/09/16 16:22:00 23581.4430 0.0703 -0.0408
15/09/16 16:24:00 23581.4318 0.0702 -0.0408
15/09/16 16:26:00 23581.4236 0.0704 -0.0408
15/09/16 16:28:00 23581.4140 0.0705 -0.0408
15/09/16 16:30:00 23581.4059 0.0708 -0.0407
15/09/16 16:32:00 23581.3978 0.0711 -0.0406
15/09/16 16:34:00 23581.3866 0.0709 -0.0406
15/09/16 16:36:00 23581.3785 0.0713 -0.0405
15/09/16 16:38:00 23581.3705 0.0715 -0.0405
15/09/16 16:40:00 23581.3609 0.0716 -0.0405
15/09/16 16:42:00 23581.3529 0.0718 -0.0405
15/09/16 16:44:00 23581.3418 0.0718 -0.0404
15/09/16 16:46:00 23581.3338 0.0720 -0.0403
15/09/16 16:48:00 23581.3258 0.0722 -0.0403
15/09/16 16:50:00 23581.3148 0.0723 -0.0402
15/09/16 16:52:00 23581.3083 0.0727 -0.0403
15/09/16 16:54:00 23581.2973 0.0726 -0.0402
15/09/16 16:56:00 23581.2894 0.0728 -0.0402
15/09/16 16:58:00 23581.2815 0.0732 -0.0401
15/09/16 17:00:00 23581.2705 0.0730 -0.0401
15/09/16 17:02:00 23581.2626 0.0735 -0.0401
15/09/16 17:04:00 23581.2532 0.0735 -0.0401
15/09/16 17:06:00 23581.2453 0.0737 -0.0400
15/09/16 17:08:00 23581.2344 0.0738 -0.0399
15/09/16 17:10:00 23581.2265 0.0740 -0.0399
15/09/16 17:12:00 23581.2172 0.0742 -0.0398
15/09/16 17:14:00 23581.2093 0.0744 -0.0398
15/09/16 17:16:00 23581.1985 0.0744 -0.0397
15/09/16 17:18:00 23581.1907 0.0747 -0.0397
15/09/16 17:20:00 23581.1814 0.0747 -0.0397
15/09/16 17:22:00 23581.1736 0.0751 -0.0396
15/09/16 17:24:00 23581.1628 0.0750 -0.0396
15/09/16 17:26:00 23581.1550 0.0754 -0.0395
15/09/16 17:28:00 23581.1458 0.0754 -0.0396
15/09/16 17:30:00 23581.1381 0.0757 -0.0395
15/09/16 17:32:00 23581.1273 0.0757 -0.0394
15/09/16 17:34:00 23581.1196 0.0759 -0.0394
15/09/16 17:36:00 23581.1089 0.0760 -0.0393
15/09/16 17:38:00 23581.1027 0.0765 -0.0393
15/09/16 17:40:00 23581.0920 0.0764 -0.0393
15/09/16 17:42:00 23581.0844 0.0766 -0.0393
15/09/16 17:44:00 23581.0737 0.0767 -0.0392
15/09/16 17:46:00 23581.0661 0.0769 -0.0392
15/09/16 17:48:00 23581.0569 0.0771 -0.0391
15/09/16 17:50:00 23581.0463 0.0772 -0.0390
15/09/16 17:52:00 23581.0387 0.0774 -0.0391
15/09/16 17:54:00 23581.0296 0.0775 -0.0391
15/09/16 17:56:00 23581.0221 0.0779 -0.0390
15/09/16 17:58:00 23581.0115 0.0779 -0.0389
15/09/16 18:00:00 23581.0024 0.0781 -0.0388
15/09/16 18:02:00 23580.9949 0.0784 -0.0388
15/09/16 18:04:00 23580.9844 0.0782 -0.0388
15/09/16 18:06:00 23580.9769 0.0786 -0.0388
15/09/16 18:08:00 23580.9664 0.0787 -0.0387
15/09/16 18:10:00 23580.9574 0.0789 -0.0386
15/09/16 18:12:00 23580.9499 0.0792 -0.0386
15/09/16 18:14:00 23580.9395 0.0790 -0.0386
15/09/16 18:16:00 23580.9320 0.0794 -0.0386
15/09/16 18:18:00 23580.9231 0.0797 -0.0385
15/09/16 18:20:00 23580.9126 0.0797 -0.0384
15/09/16 18:22:00 23580.9053 0.0800 -0.0385
15/09/16 18:24:00 23580.8964 0.0800 -0.0384
15/09/16 18:26:00 23580.8860 0.0801 -0.0384
15/09/16 18:28:00 23580.8786 0.0805 -0.0383
15/09/16 18:30:00 23580.8682 0.0805 -0.0382
15/09/16 18:32:00 23580.8594 0.0806 -0.0383
15/09/16 18:34:00 23580.8521 0.0810 -0.0382
15/09/16 18:36:00 23580.8417 0.0810 -0.0381
15/09/16 18:38:00 23580.8329 0.0813 -0.0381
15/09/16 18:40:00 23580.8226 0.0811 -0.0381
15/09/16 18:42:00 23580.8154 0.0815 -0.0380
15/09/16 18:44:00 23580.8066 0.0818 -0.0379
15/09/16 18:46:00 23580.7963 0.0818 -0.0378
15/09/16 18:48:00 23580.7891 0.0821 -0.0379
15/09/16 18:50:00 23580.7789 0.0821 -0.0378
15/09/16 18:52:00 23580.7702 0.0824 -0.0378
15/09/16 18:54:00 23580.7599 0.0824 -0.0377
15/09/16 18:56:00 23580.7528 0.0828 -0.0377
15/09/16 18:58:00 23580.7441 0.0829 -0.0377
15/09/16 19:00:00 23580.7339 0.0829 -0.0376
15/09/16 19:02:00 23580.7253 0.0832 -0.0375
15/09/16 19:04:00 23580.7181 0.0836 -0.0375
15/09/16 19:06:00 23580.7080 0.0835 -0.0375
15/09/16 19:08:00 23580.6979 0.0835 -0.0375
15/09/16 19:10:00 23580.6893 0.0838 -0.0375
15/09/16 19:12:00 23580.6822 0.0842 -0.0374
15/09/16 19:14:00 23580.6721 0.0841 -0.0374
15/09/16 19:16:00 23580.6636 0.0843 -0.0373
15/09/16 19:18:00 23580.6535 0.0844 -0.0373
15/09/16 19:20:00 23580.6435 0.0844 -0.0372
15/09/16 19:22:00 23580.6350 0.0845 -0.0372
15/09/16 19:24:00 23580.6280 0.0849 -0.0372
15/09/16 19:26:00 23580.6179 0.0851 -0.0370
15/09/16 19:28:00 23580.6095 0.0854 -0.0370
15/09/16 19:30:00 23580.5995 0.0853 -0.0371
15/09/16 19:32:00 23580.5910 0.0855 -0.0370
15/09/16 19:34:00 23580.5841 0.0859 -0.0370
15/09/16 19:36:00 23580.5742 0.0860 -0.0369
15/09/16 19:38:00 23580.5642 0.0860 -0.0368
15/09/16 19:40:00 23580.5558 0.0863 -0.0368
15/09/16 19:42:00 23580.5459 0.0864 -0.0368
15/09/16 19:44:00 23580.5376 0.0864 -0.0369
15/09/16 19:46:00 23580.5277 0.0865 -0.0368
15/09/16 19:48:00 23580.5178 0.0867 -0.0366
15/09/16 19:50:00 23580.5110 0.0871 -0.0366
15/09/16 19:52:00 23580.5027 0.0872 -0.0366
15/09/16 19:54:00 23580.4928 0.0872 -0.0366
15/09/16 19:56:00 23580.4845 0.0877 -0.0365
15/09/16 19:58:00 23580.4747 0.0876 -0.0365
15/09/16 20:00:00 23580.4665 0.0878 -0.0364
15/09/16 20:02:00 23580.4567 0.0879 -0.0364
15/09/16 20:04:00 23580.4469 0.0881 -0.0363
15/09/16 20:06:00 23580.4387 0.0882 -0.0364
15/09/16 20:08:00 23580.4290 0.0883 -0.0363
15/09/16 20:10:00 23580.4207 0.0887 -0.0362
15/09/16 20:12:00 23580.4110 0.0886 -0.0362
15/09/16 20:14:00 23580.4044 0.0890 -0.0362
15/09/16 20:16:00 23580.3947 0.0892 -0.0361
15/09/16 20:18:00 23580.3866 0.0893 -0.0361
15/09/16 20:20:00 23580.3769 0.0894 -0.0360
15/09/16 20:22:00 23580.3687 0.0898 -0.0360
15/09/16 20:24:00 23580.3591 0.0899 -0.0359
15/09/16 20:26:00 23580.3495 0.0898 -0.0360
15/09/16 20:28:00 23580.3414 0.0902 -0.0358
15/09/16 20:30:00 23580.3318 0.0902 -0.0358
15/09/16 20:32:00 23580.3238 0.0905 -0.0358
15/09/16 20:34:00 23580.3142 0.0905 -0.0357
15/09/16 20:36:00 23580.3046 0.0906 -0.0357
15/09/16 20:38:00 23580.2966 0.0909 -0.0357
15/09/16 20:40:00 23580.2871 0.0910 -0.0357
15/09/16 20:42:00 23580.2791 0.0914 -0.0356
15/09/16 20:44:00 23580.2696 0.0913 -0.0356
15/09/16 20:46:00 23580.2601 0.0915 -0.0355
15/09/16 20:48:00 23580.2521 0.0918 -0.0354
15/09/16 20:50:00 23580.2427 0.0918 -0.0354
15/09/16 20:52:00 23580.2317 0.0918 -0.0354
15/09/16 20:54:00 23580.2222 0.0920 -0.0353
15/09/16 20:56:00 23580.2144 0.0921 -0.0354
15/09/16 20:58:00 23580.2049 0.0923 -0.0353
15/09/16 21:00:00 23580.1970 0.0926 -0.0353
15/09/16 21:02:00 23580.1877 0.0926 -0.0352
15/09/16 21:04:00 23580.1798 0.0929 -0.0352
15/09/16 21:06:00 23580.1704 0.0932 -0.0351
15/09/16 21:08:00 23580.1611 0.0932 -0.0351
15/09/16 21:10:00 23580.1533 0.0935 -0.0351
15/09/16 21:12:00 23580.1439 0.0937 -0.0350
15/09/16 21:14:00 23580.1362 0.0938 -0.0350
15/09/16 21:16:00 23580.1238 0.0937 -0.0349
15/09/16 21:18:00 23580.1161 0.0940 -0.0349
15/09/16 21:20:00 23580.1068 0.0940 -0.0348
15/09/16 21:22:00 23580.0991 0.0945 -0.0348
15/09/16 21:24:00 23580.0898 0.0946 -0.0347
15/09/16 21:26:00 23580.0806 0.0946 -0.0347
15/09/16 21:28:00 23580.0729 0.0949 -0.0347
15/09/16 21:30:00 23580.0637 0.0951 -0.0346
15/09/16 21:32:00 23580.0530 0.0950 -0.0345
15/09/16 21:34:00 23580.0438 0.0951 -0.0345
15/09/16 21:36:00 23580.0361 0.0956 -0.0345
15/09/16 21:38:00 23580.0270 0.0957 -0.0345
15/09/16 21:40:00 23580.0194 0.0959 -0.0345
15/09/16 21:42:00 23580.0103 0.0960 -0.0345
15/09/16 21:44:00 23579.9996 0.0960 -0.0343
15/09/16 21:46:00 23579.9905 0.0963 -0.0342
15/09/16 21:48:00 23579.9830 0.0964 -0.0343
15/09/16 21:50:00 23579.9739 0.0967 -0.0343
15/09/16 21:52:00 23579.9648 0.0969 -0.0342
15/09/16 21:54:00 23579.9542 0.0968 -0.0342
15/09/16 21:56:00 23579.9467 0.0971 -0.0341
15/09/16 21:58:00 23579.9377 0.0971 -0.0341
15/09/16 22:00:00 23579.9287 0.0974 -0.0340
15/09/16 22:02:00 23579.9182 0.0975 -0.0340
15/09/16 22:04:00 23579.9107 0.0976 -0.0340
15/09/16 22:06:00 23579.9017 0.0979 -0.0339
15/09/16 22:08:00 23579.8928 0.0981 -0.0338
15/09/16 22:10:00 23579.8823 0.0980 -0.0338
15/09/16 22:12:00 23579.8749 0.0985 -0.0338
15/09/16 22:14:00 23579.8660 0.0984 -0.0338
15/09/16 22:16:00 23579.8571 0.0986 -0.0337
15/09/16 22:18:00 23579.8467 0.0987 -0.0336
15/09/16 22:20:00 23579.8378 0.0988 -0.0336
15/09/16 22:22:00 23579.8304 0.0992 -0.0335
15/09/16 22:24:00 23579.8216 0.0993 -0.0335
15/09/16 22:26:00 23579.8112 0.0994 -0.0335
15/09/16 22:28:00 23579.8024 0.0997 -0.0334
15/09/16 22:30:00 23579.7951 0.0997 -0.0334
15/09/16 22:32:00 23579.7848 0.0999 -0.0334
15/09/16 22:34:00 23579.7760 0.0999 -0.0334
15/09/16 22:36:00 23579.7672 0.1002 -0.0333
15/09/16 22:38:00 23579.7569 0.1003 -0.0333
15/09/16 22:40:00 23579.7497 0.1005 -0.0332
15/09/16 22:42:00 23579.7410 0.1008 -0.0331
15/09/16 22:44:00 23579.7307 0.1008 -0.0332
15/09/16 22:46:00 23579.7220 0.1010 -0.0331
15/09/16 22:48:00 23579.7148 0.1014 -0.0330
15/09/16 22:50:00 23579.7031 0.1012 -0.0330
15/09/16 22:52:00 23579.6960 0.1016 -0.0329
15/09/16 22:54:00 23579.6858 0.1016 -0.0330
15/09/16 22:56:00 23579.6771 0.1018 -0.0329
15/09/16 22:58:00 23579.6685 0.1019 -0.0329
15/09/16 23:00:00 23579.6584 0.1020 -0.0328
15/09/16 23:02:00 23579.6513 0.1024 -0.0327
15/09/16 23:04:00 23579.6427 0.1025 -0.0328
15/09/16 23:06:00 23579.6326 0.1026 -0.0327
15/09/16 23:08:00 23579.6240 0.1028 -0.0328
15/09/16 23:10:00 23579.6139 0.1028 -0.0326
15/09/16 23:12:00 23579.6054 0.1031 -0.0325
15/09/16 23:14:00 23579.5954 0.1030 -0.0326
15/09/16 23:16:00 23579.5868 0.1033 -0.0325
15/09/16 23:18:00 23579.5799 0.1035 -0.0325
15/09/16 23:20:00 23579.5698 0.1038 -0.0323
15/09/16 23:22:00 23579.5614 0.1039 -0.0324
15/09/16 23:24:00 23579.5514 0.1040 -0.0323
15/09/16 23:26:00 23579.5429 0.1041 -0.0324
15/09/16 23:28:00 23579.5330 0.1042 -0.0322
15/09/16 23:30:00 23579.5245 0.1045 -0.0322
15/09/16 23:32:00 23579.5146 0.1044 -0.0322
15/09/16 23:34:00 23579.5077 0.1050 -0.0321
15/09/16 23:36:00 23579.4963 0.1048 -0.0321
15/09/16 23:38:00 23579.4895 0.1052 -0.0320
15/09/16 23:40:00 23579.4796 0.1052 -0.0321
15/09/16 23:42:00 23579.4712 0.1054 -0.0320
15/09/16 23:44:00 23579.4614 0.1054 -0.0321
15/09/16 23:46:00 23579.4531 0.1058 -0.0318
15/09/16 23:48:00 23579.4432 0.1057 -0.0319
15/09/16 23:50:00 23579.4349 0.1060 -0.0319
15/09/16 23:52:00 23579.4251 0.1061 -0.0318
15/09/16 23:54:00 23579.4169 0.1064 -0.0317
15/09/16 23:56:00 23579.4071 0.1065 -0.0316
15/09/16 23:58:00 23579.4004 0.1068 -0.0317
15/09/17 00:00:00 23579.3891 0.1067 -0.0317
15/09/17 00:02:00 23579.3824 0.1071 -0.0315
15/09/17 00:04:00 23579.3727 0.1072 -0.0315
15/09/17 00:06:00 23579.3645 0.1074 -0.0316
15/09/17 00:08:00 23579.3548 0.1076 -0.0314
15/09/17 00:10:00 23579.3451 0.1075 -0.0314
15/09/17 00:12:00 23579.3370 0.1078 -0.0314
15/09/17 00:14:00 23579.3273 0.1079 -0.0313
15/09/17 00:16:00 23579.3192 0.1082 -0.0313
15/09/17 00:18:00 23579.3096 0.1081 -0.0313
15/09/17 00:20:00 23579.3014 0.1086 -0.0312
15/09/17 00:22:00 23579.2919 0.1085 -0.0312
15/09/17 00:24:00 23579.2823 0.1086 -0.0311
15/09/17 00:26:00 23579.2742 0.1089 -0.0311
15/09/17 00:28:00 23579.2646 0.1090 -0.0311
15/09/17 00:30:00 23579.2551 0.1091 -0.0311
15/09/17 00:32:00 23579.2470 0.1094 -0.0310
15/09/17 00:34:00 23579.2375 0.1095 -0.0309
15/09/17 00:36:00 23579.2295 0.1098 -0.0309
15/09/17 00:38:00 23579.2200 0.1099 -0.0309
15/09/17 00:40:00 23579.2105 0.1098 -0.0309
15/09/17 00:42:00 23579.2026 0.1101 -0.0308
15/09/17 00:44:00 23579.1931 0.1102 -0.0308
15/09/17 00:46:00 23579.1837 0.1104 -0.0308
15/09/17 00:48:00 23579.1758 0.1106 -0.0307
15/09/17 00:50:00 23579.1663 0.1108 -0.0307
15/09/17 00:52:00 23579.1569 0.1108 -0.0306
15/09/17 00:54:00 23579.1490 0.1111 -0.0306
15/09/17 00:56:00 23579.1397 0.1112 -0.0305
15/09/17 00:58:00 23579.1303 0.1114 -0.0305
15/09/17 01:00:00 23579.1194 0.1113 -0.0305
15/09/17 01:02:00 23579.1131 0.1118 -0.0304
15/09/17 01:04:00 23579.1038 0.1119 -0.0304
15/09/17 01:06:00 23579.0929 0.1118 -0.0303
15/09/17 01:08:00 23579.0867 0.1123 -0.0303
15/09/17 01:10:00 23579.0774 0.1124 -0.0302
15/09/17 01:12:00 23579.0665 0.1125 -0.0302
15/09/17 01:14:00 23579.0573 0.1125 -0.0302
15/09/17 01:16:00 23579.0511 0.1131 -0.0301
15/09/17 01:18:00 23579.0403 0.1128 -0.0301
15/09/17 01:20:00 23579.0311 0.1132 -0.0301
15/09/17 01:22:00 23579.0219 0.1131 -0.0301
15/09/17 01:24:00 23579.0142 0.1135 -0.0299
15/09/17 01:26:00 23579.0050 0.1136 -0.0299
15/09/17 01:28:00 23578.9958 0.1138 -0.0299
15/09/17 01:30:00 23578.9867 0.1139 -0.0298
15/09/17 01:32:00 23578.9790 0.1142 -0.0298
15/09/17 01:34:00 23578.9699 0.1143 -0.0298
15/09/17 01:36:00 23578.9593 0.1142 -0.0297
15/09/17 01:38:00 23578.9501 0.1145 -0.0296
15/09/17 01:40:00 23578.9410 0.1145 -0.0297
15/09/17 01:42:00 23578.9320 0.1147 -0.0295
15/09/17 01:44:00 23578.9244 0.1150 -0.0295
15/09/17 01:46:00 23578.9153 0.1152 -0.0295
15/09/17 01:48:00 23578.9063 0.1153 -0.0295
15/09/17 01:50:00 23578.8957 0.1154 -0.0294
15/09/17 01:52:00 23578.8867 0.1154 -0.0294
15/09/17 01:54:00 23578.8777 0.1156 -0.0293
15/09/17 01:56:00 23578.8702 0.1159 -0.0293
15/09/17 01:58:00 23578.8613 0.1161 -0.0293
15/09/17 02:00:00 23578.8523 0.1162 -0.0293
15/09/17 02:02:00 23578.8433 0.1163 -0.0292
15/09/17 02:04:00 23578.8344 0.1166 -0.0292
15/09/17 02:06:00 23578.8239 0.1166 -0.0291
15/09/17 02:08:00 23578.8150 0.1169 -0.0290
15/09/17 02:10:00 23578.8077 0.1170 -0.0291
15/09/17 02:12:00 23578.7987 0.1172 -0.0289
15/09/17 02:14:00 23578.7899 0.1174 -0.0289
15/09/17 02:16:00 23578.7810 0.1175 -0.0289
15/09/17 02:18:00 23578.7722 0.1178 -0.0289
15/09/17 02:20:00 23578.7618 0.1176 -0.0289
15/09/17 02:22:00 23578.7530 0.1179 -0.0288
15/09/17 02:24:00 23578.7442 0.1180 -0.0288
15/09/17 02:26:00 23578.7354 0.1183 -0.0287
15/09/17 02:28:00 23578.7251 0.1183 -0.0287
15/09/17 02:30:00 23578.7163 0.1184 -0.0286
15/09/17 02:32:00 23578.7075 0.1187 -0.0285
15/09/17 02:34:00 23578.6988 0.1188 -0.0285
15/09/17 02:36:00 23578.6916 0.1191 -0.0285
15/09/17 02:38:00 23578.6829 0.1192 -0.0285
15/09/17 02:40:00 23578.6741 0.1195 -0.0285
15/09/17 02:42:00 23578.6639 0.1195 -0.0284
15/09/17 02:44:00 23578.6552 0.1196 -0.0284
15/09/17 02:46:00 23578.6466 0.1200 -0.0284
15/09/17 02:48:00 23578.6379 0.1200 -0.0283
15/09/17 02:50:00 23578.6277 0.1202 -0.0282
15/09/17 02:52:00 23578.6191 0.1203 -0.0282
15/09/17 02:54:00 23578.6105 0.1205 -0.0282
15/09/17 02:56:00 23578.6019 0.1208 -0.0281
15/09/17 02:58:00 23578.5933 0.1209 -0.0281
15/09/17 03:00:00 23578.5832 0.1210 -0.0280
15/09/17 03:02:00 23578.5746 0.1212 -0.0281
15/09/17 03:04:00 23578.5661 0.1213 -0.0280
15/09/17 03:06:00 23578.5576 0.1216 -0.0279
15/09/17 03:08:00 23578.5460 0.1214 -0.0279
15/09/17 03:10:00 23578.5359 0.1215 -0.0278
15/09/17 03:12:00 23578.5275 0.1216 -0.0278
15/09/17 03:14:00 23578.5190 0.1218 -0.0278
15/09/17 03:16:00 23578.5105 0.1221 -0.0277
15/09/17 03:18:00 23578.5020 0.1222 -0.0277
15/09/17 03:20:00 23578.4921 0.1224 -0.0277
15/09/17 03:22:00 23578.4836 0.1225 -0.0277
15/09/17 03:24:00 23578.4752 0.1226 -0.0277
15/09/17 03:26:00 23578.4668 0.1231 -0.0274
15/09/17 03:28:00 23578.4569 0.1231 -0.0275
15/09/17 03:30:00 23578.4485 0.1232 -0.0275
15/09/17 03:32:00 23578.4401 0.1235 -0.0274
15/09/17 03:34:00 23578.4287 0.1233 -0.0274
15/09/17 03:36:00 23578.4204 0.1236 -0.0273
15/09/17 03:38:00 23578.4121 0.1238 -0.0273
15/09/17 03:40:00 23578.4022 0.1239 -0.0273
15/09/17 03:42:00 23578.3939 0.1242 -0.0272
15/09/17 03:44:00 23578.3856 0.1243 -0.0272
15/09/17 03:46:00 23578.3774 0.1245 -0.0272
15/09/17 03:48:00 23578.3676 0.1246 -0.0271
15/09/17 03:50:00 23578.3578 0.1246 -0.0271
15/09/17 03:52:00 23578.3480 0.1247 -0.0270
15/09/17 03:54:00 23578.3398 0.1250 -0.0270
15/09/17 03:56:00 23578.3316 0.1252 -0.0270
15/09/17 03:58:00 23578.3234 0.1255 -0.0269
15/09/17 04:00:00 23578.3137 0.1256 -0.0269
15/09/17 04:02:00 23578.3040 0.1256 -0.0268
15/09/17 04:04:00 23578.2943 0.1258 -0.0268
15/09/17 04:06:00 23578.2862 0.1259 -0.0268
15/09/17 04:08:00 23578.2780 0.1262 -0.0267
15/09/17 04:10:00 23578.2699 0.1265 -0.0267
15/09/17 04:12:00 23578.2588 0.1263 -0.0267
15/09/17 04:14:00 23578.2507 0.1264 -0.0267
15/09/17 04:16:00 23578.2410 0.1268 -0.0265
15/09/17 04:18:00 23578.2330 0.1269 -0.0265
15/09/17 04:20:00 23578.2249 0.1271 -0.0266
15/09/17 04:22:00 23578.2138 0.1272 -0.0263
15/09/17 04:24:00 23578.2058 0.1274 -0.0264
15/09/17 04:26:00 23578.1963 0.1273 -0.0263
15/09/17 04:28:00 23578.1883 0.1278 -0.0263
15/09/17 04:30:00 23578.1772 0.1276 -0.0263
15/09/17 04:32:00 23578.1693 0.1277 -0.0263
15/09/17 04:34:00 23578.1613 0.1283 -0.0262
15/09/17 04:36:00 23578.1503 0.1280 -0.0261
15/09/17 04:38:00 23578.1424 0.1284 -0.0261
15/09/17 04:40:00 23578.1344 0.1287 -0.0261
15/09/17 04:42:00 23578.1250 0.1287 -0.0261
15/09/17 04:44:00 23578.1141 0.1287 -0.0261
15/09/17 04:46:00 23578.1062 0.1289 -0.0259
15/09/17 04:48:00 23578.0983 0.1293 -0.0259
15/09/17 04:50:00 23578.0874 0.1291 -0.0259
15/09/17 04:52:00 23578.0795 0.1294 -0.0258
15/09/17 04:54:00 23578.0717 0.1297 -0.0258
15/09/17 04:56:00 23578.0609 0.1296 -0.0258
15/09/17 04:58:00 23578.0530 0.1300 -0.0257
15/09/17 05:00:00 23578.0437 0.1300 -0.0257
15/09/17 05:02:00 23578.0329 0.1300 -0.0257
15/09/17 05:04:00 23578.0251 0.1303 -0.0255
15/09/17 05:06:00 23578.0174 0.1306 -0.0255
15/09/17 05:08:00 23578.0066 0.1304 -0.0255
15/09/17 05:10:00 23577.9989 0.1308 -0.0256
15/09/17 05:12:00 23577.9911 0.1311 -0.0255
15/09/17 05:14:00 23577.9804 0.1311 -0.0254
15/09/17 05:16:00 23577.9727 0.1312 -0.0255
15/09/17 05:18:00 23577.9635 0.1315 -0.0252
15/09/17 05:20:00 23577.9528 0.1314 -0.0253
15/09/17 05:22:00 23577.9451 0.1317 -0.0253
15/09/17 05:24:00 23577.9344 0.1319 -0.0252
15/09/17 05:26:00 23577.9268 0.1320 -0.0252
15/09/17 05:28:00 23577.9192 0.1323 -0.0251
15/09/17 05:30:00 23577.9086 0.1323 -0.0250
15/09/17 05:32:00 23577.9010 0.1326 -0.0250
15/09/17 05:34:00 23577.8904 0.1326 -0.0250
15/09/17 05:36:00 23577.8828 0.1328 -0.0251
15/09/17 05:38:00 23577.8722 0.1330 -0.0249
15/09/17 05:40:00 23577.8647 0.1331 -0.0249
15/09/17 05:42:00 23577.8556 0.1333 -0.0249
15/09/17 05:44:00 23577.8451 0.1333 -0.0248
15/09/17 05:46:00 23577.8376 0.1336 -0.0248
15/09/17 05:48:00 23577.8271 0.1336 -0.0247
15/09/17 05:50:00 23577.8196 0.1339 -0.0247
15/09/17 05:52:00 23577.8091 0.1339 -0.0246
15/09/17 05:54:00 23577.8016 0.1342 -0.0246
15/09/17 05:56:00 23577.7912 0.1342 -0.0246
15/09/17 05:58:00 23577.7838 0.1346 -0.0246
15/09/17 06:00:00 23577.7733 0.1345 -0.0245
15/09/17 06:02:00 23577.7659 0.1349 -0.0245
15/09/17 06:04:00 23577.7555 0.1349 -0.0244
15/09/17 06:06:00 23577.7481 0.1352 -0.0243
15/09/17 06:08:00 23577.7377 0.1352 -0.0244
15/09/17 06:10:00 23577.7304 0.1355 -0.0243
15/09/17 06:12:00 23577.7200 0.1355 -0.0243
15/09/17 06:14:00 23577.7127 0.1358 -0.0242
15/09/17 06:16:00 23577.7024 0.1359 -0.0242
15/09/17 06:18:00 23577.6936 0.1360 -0.0241
15/09/17 06:20:00 23577.6848 0.1362 -0.0242
15/09/17 06:22:00 23577.6744 0.1363 -0.0240
15/09/17 06:24:00 23577.6657 0.1364 -0.0241
15/09/17 06:26:00 23577.6569 0.1365 -0.0240
15/09/17 06:28:00 23577.6482 0.1367 -0.0240
15/09/17 06:30:00 23577.6395 0.1370 -0.0239
15/09/17 06:32:00 23577.6307 0.1372 -0.0239
15/09/17 06:34:00 23577.6205 0.1370 -0.0239
15/09/17 06:36:00 23577.6118 0.1372 -0.0239
15/09/17 06:38:00 23577.6031 0.1375 -0.0237
15/09/17 06:40:00 23577.5930 0.1375 -0.0237
15/09/17 06:42:00 23577.5858 0.1378 -0.0237
15/09/17 06:44:00 23577.5757 0.1379 -0.0237
15/09/17 06:46:00 23577.5655 0.1380 -0.0235
15/09/17 06:48:00 23577.5584 0.1384 -0.0235
15/09/17 06:50:00 23577.5483 0.1383 -0.0235
15/09/17 06:52:00 23577.5413 0.1385 -0.0235
15/09/17 06:54:00 23577.5311 0.1387 -0.0234
15/09/17 06:56:00 23577.5211 0.1387 -0.0234
15/09/17 06:58:00 23577.5140 0.1390 -0.0233
15/09/17 07:00:00 23577.5040 0.1391 -0.0234
15/09/17 07:02:00 23577.4939 0.1391 -0.0233
15/09/17 07:04:00 23577.4869 0.1396 -0.0233
15/09/17 07:06:00 23577.4769 0.1396 -0.0232
15/09/17 07:08:00 23577.4669 0.1396 -0.0232
15/09/17 07:10:00 23577.4600 0.1399 -0.0231
15/09/17 07:12:00 23577.4500 0.1401 -0.0231
15/09/17 07:14:00 23577.4400 0.1401 -0.0230
15/09/17 07:16:00 23577.4331 0.1404 -0.0230
15/09/17 07:18:00 23577.4232 0.1404 -0.0230
15/09/17 07:20:00 23577.4133 0.1404 -0.0229
15/09/17 07:22:00 23577.4049 0.1408 -0.0229
15/09/17 07:24:00 23577.3965 0.1409 -0.0228
15/09/17 07:26:00 23577.3881 0.1411 -0.0228
15/09/17 07:28:00 23577.3783 0.1411 -0.0228
15/09/17 07:30:00 23577.3699 0.1415 -0.0228
15/09/17 07:32:00 23577.3616 0.1416 -0.0227
15/09/17 07:34:00 23577.3518 0.1417 -0.0227
15/09/17 07:36:00 23577.3419 0.1418 -0.0225
15/09/17 07:38:00 23577.3352 0.1422 -0.0226
15/09/17 07:40:00 23577.3254 0.1422 -0.0226
15/09/17 07:42:00 23577.3156 0.1424 -0.0225
15/09/17 07:44:00 23577.3058 0.1424 -0.0224
15/09/17 07:46:00 23577.2991 0.1427 -0.0224
15/09/17 07:48:00 23577.2894 0.1428 -0.0224
15/09/17 07:50:00 23577.2796 0.1429 -0.0223
15/09/17 07:52:00 23577.2699 0.1429 -0.0223
15/09/17 07:54:00 23577.2602 0.1431 -0.0222
15/09/17 07:56:00 23577.2536 0.1435 -0.0222
15/09/17 07:58:00 23577.2439 0.1435 -0.0222
15/09/17 08:00:00 23577.2342 0.1435 -0.0223
15/09/17 08:02:00 23577.2246 0.1437 -0.0221
15/09/17 08:04:00 23577.2164 0.1441 -0.0220
15/09/17 08:06:00 23577.2068 0.1440 -0.0220
15/09/17 08:08:00 23577.1987 0.1443 -0.0221
15/09/17 08:10:00 23577.1907 0.1444 -0.0220
15/09/17 08:12:00 23577.1811 0.1446 -0.0219
15/09/17 08:14:00 23577.1715 0.1448 -0.0219
15/09/17 08:16:00 23577.1619 0.1448 -0.0218
15/09/17 08:18:00 23577.1524 0.1448 -0.0218
15/09/17 08:20:00 23577.1459 0.1452 -0.0218
15/09/17 08:22:00 23577.1364 0.1454 -0.0217
15/09/17 08:24:00 23577.1268 0.1456 -0.0217
15/09/17 08:26:00 23577.1173 0.1456 -0.0217
15/09/17 08:28:00 23577.1079 0.1456 -0.0216
15/09/17 08:30:00 23577.0984 0.1458 -0.0215
15/09/17 08:32:00 23577.0905 0.1460 -0.0216
15/09/17 08:34:00 23577.0810 0.1460 -0.0216
15/09/17 08:36:00 23577.0716 0.1462 -0.0215
15/09/17 08:38:00 23577.0652 0.1467 -0.0213
15/09/17 08:40:00 23577.0558 0.1467 -0.0214
15/09/17 08:42:00 23577.0464 0.1469 -0.0213
15/09/17 08:44:00 23577.0370 0.1469 -0.0213
15/09/17 08:46:00 23577.0277 0.1470 -0.0213
15/09/17 08:48:00 23577.0183 0.1472 -0.0212
15/09/17 08:50:00 23577.0090 0.1474 -0.0212
15/09/17 08:52:00 23577.0012 0.1475 -0.0212
15/09/17 08:54:00 23576.9919 0.1477 -0.0211
15/09/17 08:56:00 23576.9826 0.1478 -0.0211
15/09/17 08:58:00 23576.9733 0.1479 -0.0210
15/09/17 09:00:00 23576.9640 0.1480 -0.0211
15/09/17 09:02:00 23576.9547 0.1482 -0.0209
15/09/17 09:04:00 23576.9455 0.1484 -0.0209
15/09/17 09:06:00 23576.9363 0.1484 -0.0209
15/09/17 09:08:00 23576.9286 0.1487 -0.0208
15/09/17 09:10:00 23576.9194 0.1488 -0.0208
15/09/17 09:12:00 23576.9101 0.1490 -0.0208
15/09/17 09:14:00 23576.9010 0.1490 -0.0208
15/09/17 09:16:00 23576.8918 0.1492 -0.0207
15/09/17 09:18:00 23576.8826 0.1494 -0.0205
15/09/17 09:20:00 23576.8735 0.1496 -0.0206
15/09/17 09:22:00 23576.8659 0.1497 -0.0205
15/09/17 09:24:00 23576.8568 0.1500 -0.0205
15/09/17 09:26:00 23576.8477 0.1500 -0.0205
15/09/17 09:28:00 23576.8386 0.1502 -0.0204
15/09/17 09:30:00 23576.8295 0.1502 -0.0205
15/09/17 09:32:00 23576.8204 0.1504 -0.0203
15/09/17 09:34:00 23576.8114 0.1506 -0.0203
15/09/17 09:36:00 23576.8023 0.1508 -0.0203
15/09/17 09:38:00 23576.7948 0.1510 -0.0202
15/09/17 09:40:00 23576.7858 0.1512 -0.0202
15/09/17 09:42:00 23576.7768 0.1513 -0.0202
15/09/17 09:44:00 23576.7678 0.1515 -0.0202
15/09/17 09:46:00 23576.7558 0.1514 -0.0201
15/09/17 09:48:00 23576.7484 0.1515 -0.0201
15/09/17 09:50:00 23576.7394 0.1519 -0.0200
15/09/17 09:52:00 23576.7305 0.1519 -0.0200
15/09/17 09:54:00 23576.7216 0.1521 -0.0199
15/09/17 09:56:00 23576.7126 0.1523 -0.0198
15/09/17 09:58:00 23576.7038 0.1524 -0.0199
15/09/17 10:00:00 23576.6949 0.1526 -0.0199
15/09/17 10:02:00 23576.6860 0.1526 -0.0198
15/09/17 10:04:00 23576.6756 0.1526 -0.0197
15/09/17 10:06:00 23576.6668 0.1529 -0.0198
15/09/17 10:08:00 23576.6580 0.1530 -0.0196
15/09/17 10:10:00 23576.6491 0.1533 -0.0196
15/09/17 10:12:00 23576.6403 0.1535 -0.0196
15/09/17 10:14:00 23576.6330 0.1538 -0.0195
15/09/17 10:16:00 23576.6212 0.1536 -0.0195
15/09/17 10:18:00 23576.6125 0.1538 -0.0194
15/09/17 10:20:00 23576.6037 0.1540 -0.0194
15/09/17 10:22:00 23576.5950 0.1540 -0.0195
15/09/17 10:24:00 23576.5878 0.1544 -0.0194
15/09/17 10:26:00 23576.5791 0.1546 -0.0193
15/09/17 10:28:00 23576.5673 0.1545 -0.0193
15/09/17 10:30:00 23576.5586 0.1547 -0.0192
15/09/17 10:32:00 23576.5499 0.1549 -0.0192
15/09/17 10:34:00 23576.5428 0.1552 -0.0191
15/09/17 10:36:00 23576.5311 0.1551 -0.0190
15/09/17 10:38:00 23576.5225 0.1552 -0.0191
15/09/17 10:40:00 23576.5139 0.1554 -0.0191
15/09/17 10:42:00 23576.5053 0.1556 -0.0190
15/09/17 10:44:00 23576.4982 0.1560 -0.0190
15/09/17 10:46:00 23576.4865 0.1559 -0.0189
15/09/17 10:48:00 23576.4780 0.1559 -0.0189
15/09/17 10:50:00 23576.4694 0.1561 -0.0189
15/09/17 10:52:00 23576.4594 0.1562 -0.0188
15/09/17 10:54:00 23576.4508 0.1564 -0.0188
15/09/17 10:56:00 23576.4423 0.1566 -0.0188
15/09/17 10:58:00 23576.4338 0.1568 -0.0187
15/09/17 11:00:00 23576.4238 0.1569 -0.0187
15/09/17 11:02:00 23576.4153 0.1571 -0.0187
15/09/17 11:04:00 23576.4069 0.1573 -0.0185
15/09/17 11:06:00 23576.3953 0.1572 -0.0185
15/09/17 11:08:00 23576.3884 0.1576 -0.0185
15/09/17 11:10:00 23576.3800 0.1578 -0.0184
15/09/17 11:12:00 23576.3716 0.1580 -0.0184
15/09/17 11:14:00 23576.3601 0.1579 -0.0184
15/09/17 11:16:00 23576.3533 0.1582 -0.0183
15/09/17 11:18:00 23576.3449 0.1585 -0.0183
15/09/17 11:20:00 23576.3335 0.1584 -0.0183
15/09/17 11:22:00 23576.3252 0.1586 -0.0182
15/09/17 11:24:00 23576.3168 0.1586 -0.0182
15/09/17 11:26:00 23576.3070 0.1587 -0.0182
15/09/17 11:28:00 23576.2987 0.1589 -0.0182
15/09/17 11:30:00 23576.2873 0.1588 -0.0181
15/09/17 11:32:00 23576.2806 0.1592 -0.0181
15/09/17 11:34:00 23576.2723 0.1594 -0.0181
15/09/17 11:36:00 23576.2610 0.1595 -0.0179
15/09/17 11:38:00 23576.2527 0.1597 -0.0179
15/09/17 11:40:00 23576.2460 0.1601 -0.0179
15/09/17 11:42:00 23576.2348 0.1599 -0.0178
15/09/17 11:44:00 23576.2266 0.1602 -0.0178
15/09/17 11:46:00 23576.2169 0.1602 -0.0178
15/09/17 11:48:00 23576.2087 0.1606 -0.0176
15/09/17 11:50:00 23576.2005 0.1609 -0.0176
15/09/17 11:52:00 23576.1893 0.1607 -0.0176
15/09/17 11:54:00 23576.1812 0.1609 -0.0175
15/09/17 11:56:00 23576.1715 0.1610 -0.0175
15/09/17 11:58:00 23576.1634 0.1613 -0.0176
15/09/17 12:00:00 23576.1538 0.1613 -0.0175
15/09/17 12:02:00 23576.1457 0.1615 -0.0174
15/09/17 12:04:00 23576.1346 0.1615 -0.0175
15/09/17 12:06:00 23576.1265 0.1617 -0.0174
15/09/17 12:08:00 23576.1185 0.1619 -0.0173
15/09/17 12:10:00 23576.1089 0.1621 -0.0173
15/09/17 12:12:00 23576.1009 0.1623 -0.0172
15/09/17 12:14:00 23576.0914 0.1624 -0.0171
15/09/17 12:16:00 23576.0834 0.1627 -0.0172
15/09/17 12:18:00 23576.0723 0.1625 -0.0172
15/09/17 12:20:00 23576.0644 0.1628 -0.0171
15/09/17 12:22:00 23576.0549 0.1628 -0.0171
15/09/17 12:24:00 23576.0469 0.1632 -0.0170
15/09/17 12:26:00 23576.0360 0.1631 -0.0169
15/09/17 12:28:00 23576.0296 0.1635 -0.0170
15/09/17 12:30:00 23576.0186 0.1634 -0.0170
15/09/17 12:32:00 23576.0108 0.1636 -0.0169
15/09/17 12:34:00 23576.0013 0.1639 -0.0168
15/09/17 12:36:00 23575.9904 0.1638 -0.0168
15/09/17 12:38:00 23575.9826 0.1640 -0.0168
15/09/17 12:40:00 23575.9732 0.1641 -0.0168
15/09/17 12:42:00 23575.9654 0.1645 -0.0166
15/09/17 12:44:00 23575.9545 0.1644 -0.0166
15/09/17 12:46:00 23575.9483 0.1648 -0.0167
15/09/17 12:48:00 23575.9374 0.1647 -0.0166
15/09/17 12:50:00 23575.9296 0.1651 -0.0165
15/09/17 12:52:00 23575.9204 0.1651 -0.0165
15/09/17 12:54:00 23575.9096 0.1651 -0.0165
15/09/17 12:56:00 23575.9018 0.1655 -0.0164
15/09/17 12:58:00 23575.8926 0.1655 -0.0164
15/09/17 13:00:00 23575.8849 0.1658 -0.0164
15/09/17 13:02:00 23575.8742 0.1657 -0.0163
15/09/17 13:04:00 23575.8649 0.1659 -0.0162
15/09/17 13:06:00 23575.8573 0.1661 -0.0162
15/09/17 13:08:00 23575.8481 0.1662 -0.0162
15/09/17 13:10:00 23575.8374 0.1663 -0.0161
15/09/17 13:12:00 23575.8298 0.1665 -0.0161
15/09/17 13:14:00 23575.8206 0.1668 -0.0161
15/09/17 13:16:00 23575.8130 0.1670 -0.0160
15/09/17 13:18:00 23575.8024 0.1669 -0.0159
15/09/17 13:20:00 23575.7933 0.1672 -0.0160
15/09/17 13:22:00 23575.7857 0.1674 -0.0159
15/09/17 13:24:00 23575.7751 0.1673 -0.0159
15/09/17 13:26:00 23575.7661 0.1674 -0.0159
15/09/17 13:28:00 23575.7585 0.1678 -0.0158
15/09/17 13:30:00 23575.7480 0.1677 -0.0158
15/09/17 13:32:00 23575.7390 0.1678 -0.0158
15/09/17 13:34:00 23575.7315 0.1682 -0.0156
15/09/17 13:36:00 23575.7225 0.1683 -0.0157
15/09/17 13:38:00 23575.7120 0.1684 -0.0156
15/09/17 13:40:00 23575.7030 0.1685 -0.0156
15/09/17 13:42:00 23575.6956 0.1687 -0.0155
15/09/17 13:44:00 23575.6851 0.1688 -0.0156
15/09/17 13:46:00 23575.6762 0.1689 -0.0155
15/09/17 13:48:00 23575.6688 0.1692 -0.0154
15/09/17 13:50:00 23575.6584 0.1692 -0.0154
15/09/17 13:52:00 23575.6495 0.1694 -0.0153
15/09/17 13:54:00 23575.6391 0.1694 -0.0154
15/09/17 13:56:00 23575.6317 0.1697 -0.0152
15/09/17 13:58:00 23575.6229 0.1700 -0.0152
15/09/17 14:00:00 23575.6125 0.1699 -0.0152
15/09/17 14:02:00 23575.6037 0.1702 -0.0151
15/09/17 14:04:00 23575.5964 0.1704 -0.0151
15/09/17 14:06:00 23575.5876 0.1705 -0.0151
15/09/17 14:08:00 23575.5773 0.1704 -0.0150
15/09/17 14:10:00 23575.5670 0.1705 -0.0151
15/09/17 14:12:00 23575.5582 0.1706 -0.0150
15/09/17 14:14:00 23575.5510 0.1710 -0.0149
15/09/17 14:16:00 23575.5423 0.1712 -0.0148
15/09/17 14:18:00 23575.5320 0.1712 -0.0149
15/09/17 14:20:00 23575.5233 0.1714 -0.0148
15/09/17 14:22:00 23575.5131 0.1714 -0.0148
15/09/17 14:24:00 23575.5059 0.1718 -0.0147
15/09/17 14:26:00 23575.4972 0.1720 -0.0147
15/09/17 14:28:00 23575.4871 0.1720 -0.0147
15/09/17 14:30:00 23575.4784 0.1722 -0.0146
15/09/17 14:32:00 23575.4683 0.1721 -0.0146
15/09/17 14:34:00 23575.4597 0.1724 -0.0144
15/09/17 14:36:00 23575.4495 0.1723 -0.0146
15/09/17 14:38:00 23575.4425 0.1728 -0.0145
15/09/17 14:40:00 23575.4339 0.1728 -0.0144
15/09/17 14:42:00 23575.4238 0.1729 -0.0144
15/09/17 14:44:00 23575.4152 0.1732 -0.0143
15/09/17 14:46:00 23575.4052 0.1731 -0.0144
15/09/17 14:48:00 23575.3967 0.1734 -0.0143
15/09/17 14:50:00 23575.3866 0.1735 -0.0142
15/09/17 14:52:00 23575.3781 0.1737 -0.0141
15/09/17 14:54:00 23575.3712 0.1740 -0.0141
15/09/17 14:56:00 23575.3612 0.1741 -0.0141
15/09/17 14:58:00 23575.3527 0.1742 -0.0141
15/09/17 15:00:00 23575.3427 0.1743 -0.0140
15/09/17 15:02:00 23575.3343 0.1743 -0.0140
15/09/17 15:04:00 23575.3244 0.1745 -0.0140
15/09/17 15:06:00 23575.3159 0.1747 -0.0140
15/09/17 15:08:00 23575.3060 0.1748 -0.0139
15/09/17 15:10:00 23575.2976 0.1749 -0.0138
15/09/17 15:12:00 23575.2877 0.1750 -0.0138
15/09/17 15:14:00 23575.2794 0.1753 -0.0137
15/09/17 15:16:00 23575.2695 0.1752 -0.0138
15/09/17 15:18:00 23575.2612 0.1755 -0.0137
15/09/17 15:20:00 23575.2514 0.1756 -0.0136
15/09/17 15:22:00 23575.2431 0.1757 -0.0137
15/09/17 15:24:00 23575.2332 0.1758 -0.0136
15/09/17 15:26:00 23575.2250 0.1760 -0.0136
15/09/17 15:28:00 23575.2152 0.1762 -0.0135
15/09/17 15:30:00 23575.2069 0.1764 -0.0135
15/09/17 15:32:00 23575.1972 0.1763 -0.0134
15/09/17 15:34:00 23575.1889 0.1766 -0.0133
15/09/17 15:36:00 23575.1792 0.1766 -0.0134
15/09/17 15:38:00 23575.1710 0.1768 -0.0134
15/09/17 15:40:00 23575.1613 0.1769 -0.0133
15/09/17 15:42:00 23575.1531 0.1772 -0.0132
15/09/17 15:44:00 23575.1434 0.1773 -0.0131
15/09/17 15:46:00 23575.1353 0.1775 -0.0131
15/09/17 15:48:00 23575.1256 0.1777 -0.0131
15/09/17 15:50:00 23575.1175 0.1778 -0.0131
15/09/17 15:52:00 23575.1079 0.1779 -0.0131
15/09/17 15:54:00 23575.0998 0.1781 -0.0130
15/09/17 15:56:00 23575.0902 0.1782 -0.0129
15/09/17 15:58:00 23575.0821 0.1785 -0.0128
15/09/17 16:00:00 23575.0725 0.1786 -0.0129
15/09/17 16:02:00 23575.0645 0.1789 -0.0128
15/09/17 16:04:00 23575.0549 0.1788 -0.0128
15/09/17 16:06:00 23575.0439 0.1788 -0.0128
15/09/17 16:08:00 23575.0343 0.1789 -0.0127
15/09/17 16:10:00 23575.0263 0.1792 -0.0127
15/09/17 16:12:00 23575.0168 0.1793 -0.0126
15/09/17 16:14:00 23575.0089 0.1796 -0.0126
15/09/17 16:16:00 23574.9994 0.1797 -0.0125
15/09/17 16:18:00 23574.9915 0.1798 -0.0125
15/09/17 16:20:00 23574.9820 0.1799 -0.0125
15/09/17 16:22:00 23574.9741 0.1801 -0.0124
15/09/17 16:24:00 23574.9632 0.1801 -0.0125
15/09/17 16:26:00 23574.9538 0.1803 -0.0124
15/09/17 16:28:00 23574.9459 0.1805 -0.0124
15/09/17 16:30:00 23574.9365 0.1806 -0.0123
15/09/17 16:32:00 23574.9287 0.1807 -0.0123
15/09/17 16:34:00 23574.9193 0.1808 -0.0123
15/09/17 16:36:00 23574.9084 0.1810 -0.0122
15/09/17 16:38:00 23574.8991 0.1811 -0.0122
15/09/17 16:40:00 23574.8913 0.1814 -0.0121
15/09/17 16:42:00 23574.8820 0.1815 -0.0121
15/09/17 16:44:00 23574.8742 0.1816 -0.0121
15/09/17 16:46:00 23574.8650 0.1817 -0.0120
15/09/17 16:48:00 23574.8542 0.1817 -0.0120
15/09/17 16:50:00 23574.8464 0.1819 -0.0119
15/09/17 16:52:00 23574.8372 0.1823 -0.0119
15/09/17 16:54:00 23574.8295 0.1823 -0.0119
15/09/17 16:56:00 23574.8188 0.1823 -0.0119
15/09/17 16:58:00 23574.8096 0.1824 -0.0118
15/09/17 17:00:00 23574.8019 0.1827 -0.0118
15/09/17 17:02:00 23574.7927 0.1830 -0.0116
15/09/17 17:04:00 23574.7851 0.1832 -0.0116
15/09/17 17:06:00 23574.7729 0.1829 -0.0117
15/09/17 17:08:00 23574.7653 0.1832 -0.0116
15/09/17 17:10:00 23574.7562 0.1833 -0.0116
15/09/17 17:12:00 23574.7455 0.1835 -0.0115
15/09/17 17:14:00 23574.7379 0.1837 -0.0115
15/09/17 17:16:00 23574.7289 0.1839 -0.0114
15/09/17 17:18:00 23574.7213 0.1839 -0.0115
15/09/17 17:20:00 23574.7107 0.1841 -0.0113
15/09/17 17:22:00 23574.7017 0.1842 -0.0114
15/09/17 17:24:00 23574.6942 0.1845 -0.0113
15/09/17 17:26:00 23574.6821 0.1843 -0.0113
15/09/17 17:28:00 23574.6746 0.1846 -0.0113
15/09/17 17:30:00 23574.6657 0.1847 -0.0112
15/09/17 17:32:00 23574.6582 0.1850 -0.0112
15/09/17 17:34:00 23574.6477 0.1851 -0.0110
15/09/17 17:36:00 23574.6388 0.1852 -0.0110
15/09/17 17:38:00 23574.6314 0.1854 -0.0111
15/09/17 17:40:00 23574.6209 0.1855 -0.0110
15/09/17 17:42:00 23574.6120 0.1857 -0.0110
15/09/17 17:44:00 23574.6016 0.1856 -0.0110
15/09/17 17:46:00 23574.5927 0.1857 -0.0109
15/09/17 17:48:00 23574.5853 0.1860 -0.0108
15/09/17 17:50:00 23574.5749 0.1862 -0.0108
15/09/17 17:52:00 23574.5661 0.1863 -0.0108
15/09/17 17:54:00 23574.5588 0.1866 -0.0107
15/09/17 17:56:00 23574.5484 0.1865 -0.0106
15/09/17 17:58:00 23574.5396 0.1867 -0.0107
15/09/17 18:00:00 23574.5293 0.1869 -0.0106
15/09/17 18:02:00 23574.5205 0.1870 -0.0106
15/09/17 18:04:00 23574.5133 0.1872 -0.0105
15/09/17 18:06:00 23574.5030 0.1873 -0.0106
15/09/17 18:08:00 23574.4943 0.1874 -0.0105
15/09/17 18:10:00 23574.4840 0.1875 -0.0104
15/09/17 18:12:00 23574.4768 0.1878 -0.0103
15/09/17 18:14:00 23574.4681 0.1879 -0.0104
15/09/17 18:16:00 23574.4579 0.1879 -0.0103
15/09/17 18:18:00 23574.4492 0.1882 -0.0102
15/09/17 18:20:00 23574.4390 0.1882 -0.0102
15/09/17 18:22:00 23574.4319 0.1885 -0.0102
15/09/17 18:24:00 23574.4217 0.1885 -0.0102
15/09/17 18:26:00 23574.4131 0.1888 -0.0101
15/09/17 18:28:00 23574.4030 0.1887 -0.0101
15/09/17 18:30:00 23574.3959 0.1892 -0.0100
15/09/17 18:32:00 23574.3843 0.1889 -0.0101
15/09/17 18:34:00 23574.3772 0.1893 -0.0099
15/09/17 18:36:00 23574.3671 0.1893 -0.0099
15/09/17 18:38:00 23574.3586 0.1896 -0.0099
15/09/17 18:40:00 23574.3485 0.1894 -0.0099
15/09/17 18:42:00 23574.3415 0.1898 -0.0097
15/09/17 18:44:00 23574.3300 0.1897 -0.0098
15/09/17 18:46:00 23574.3230 0.1902 -0.0097
15/09/17 18:48:00 23574.3130 0.1902 -0.0098
15/09/17 18:50:00 23574.3045 0.1903 -0.0097
15/09/17 18:52:00 23574.2945 0.1904 -0.0096
15/09/17 18:54:00 23574.2876 0.1907 -0.0096
15/09/17 18:56:00 23574.2762 0.1906 -0.0096
15/09/17 18:58:00 23574.2693 0.1909 -0.0096
15/09/17 19:00:00 23574.2593 0.1910 -0.0095
15/09/17 19:02:00 23574.2509 0.1913 -0.0094
15/09/17 19:04:00 23574.2410 0.1913 -0.0094
15/09/17 19:06:00 23574.2342 0.1916 -0.0093
15/09/17 19:08:00 23574.2228 0.1916 -0.0093
15/09/17 19:10:00 23574.2130 0.1916 -0.0092
15/09/17 19:12:00 23574.2062 0.1919 -0.0093
15/09/17 19:14:00 23574.1963 0.1920 -0.0092
15/09/17 19:16:00 23574.1880 0.1922 -0.0092
15/09/17 19:18:00 23574.1782 0.1923 -0.0091
15/09/17 19:20:00 23574.1684 0.1923 -0.0092
15/09/17 19:22:00 23574.1602 0.1925 -0.0091
15/09/17 19:24:00 23574.1504 0.1926 -0.0091
15/09/17 19:26:00 23574.1437 0.1929 -0.0090
15/09/17 19:28:00 23574.1339 0.1931 -0.0090
15/09/17 19:30:00 23574.1227 0.1929 -0.0089
15/09/17 19:32:00 23574.1160 0.1934 -0.0089
15/09/17 19:34:00 23574.1063 0.1933 -0.0088
15/09/17 19:36:00 23574.0966 0.1935 -0.0088
15/09/17 19:38:00 23574.0885 0.1937 -0.0088
15/09/17 19:40:00 23574.0788 0.1938 -0.0087
15/09/17 19:42:00 23574.0691 0.1938 -0.0087
15/09/17 19:44:00 23574.0610 0.1941 -0.0086
15/09/17 19:46:00 23574.0514 0.1941 -0.0086
15/09/17 19:48:00 23574.0418 0.1941 -0.0086
15/09/17 19:50:00 23574.0337 0.1944 -0.0085
15/09/17 19:52:00 23574.0241 0.1946 -0.0085
15/09/17 19:54:00 23574.0145 0.1948 -0.0084
15/09/17 19:56:00 23574.0080 0.1949 -0.0085
15/09/17 19:58:00 23573.9985 0.1951 -0.0084
15/09/17 20:00:00 23573.9874 0.1951 -0.0083
15/09/17 20:02:00 23573.9779 0.1951 -0.0083
15/09/17 20:04:00 23573.9714 0.1955 -0.0083
15/09/17 20:06:00 23573.9619 0.1957 -0.0082
15/09/17 20:08:00 23573.9509 0.1956 -0.0083
15/09/17 20:10:00 23573.9445 0.1958 -0.0082
15/09/17 20:12:00 23573.9351 0.1960 -0.0082
15/09/17 20:14:00 23573.9256 0.1962 -0.0081
15/09/17 20:16:00 23573.9147 0.1960 -0.0081
15/09/17 20:18:00 23573.9083 0.1965 -0.0080
15/09/17 20:20:00 23573.8989 0.1967 -0.0080
15/09/17 20:22:00 23573.8895 0.1967 -0.0079
15/09/17 20:24:00 23573.8801 0.1968 -0.0079
15/09/17 20:26:00 23573.8692 0.1969 -0.0079
15/09/17 20:28:00 23573.8629 0.1971 -0.0078
15/09/17 20:30:00 23573.8536 0.1972 -0.0078
15/09/17 20:32:00 23573.8443 0.1973 -0.0078
15/09/17 20:34:00 23573.8334 0.1974 -0.0078
15/09/17 20:36:00 23573.8241 0.1973 -0.0077
15/09/17 20:38:00 23573.8179 0.1978 -0.0077
15/09/17 20:40:00 23573.8086 0.1980 -0.0076
15/09/17 20:42:00 23573.7978 0.1978 -0.0076
15/09/17 20:44:00 23573.7886 0.1980 -0.0075
15/09/17 20:46:00 23573.7794 0.1982 -0.0075
15/09/17 20:48:00 23573.7732 0.1985 -0.0075
15/09/17 20:50:00 23573.7640 0.1987 -0.0075
15/09/17 20:52:00 23573.7533 0.1987 -0.0073
15/09/17 20:54:00 23573.7441 0.1987 -0.0074
15/09/17 20:56:00 23573.7349 0.1989 -0.0073
15/09/17 20:58:00 23573.7257 0.1990 -0.0073
15/09/17 21:00:00 23573.7166 0.1990 -0.0072
15/09/17 21:02:00 23573.7090 0.1993 -0.0072
15/09/17 21:04:00 23573.6999 0.1997 -0.0071
15/09/17 21:06:00 23573.6908 0.1997 -0.0071
15/09/17 21:08:00 23573.6817 0.1999 -0.0071
15/09/17 21:10:00 23573.6726 0.2001 -0.0070
15/09/17 21:12:00 23573.6636 0.2001 -0.0070
15/09/17 21:14:00 23573.6530 0.2001 -0.0069
15/09/17 21:16:00 23573.6439 0.2003 -0.0069
15/09/17 21:18:00 23573.6349 0.2003 -0.0069
15/09/17 21:20:00 23573.6259 0.2005 -0.0069
15/09/17 21:22:00 23573.6169 0.2007 -0.0068
15/09/17 21:24:00 23573.6095 0.2008 -0.0069
15/09/17 21:26:00 23573.6005 0.2012 -0.0068
15/09/17 21:28:00 23573.5915 0.2013 -0.0066
15/09/17 21:30:00 23573.5826 0.2013 -0.0067
15/09/17 21:32:00 23573.5736 0.2015 -0.0066
15/09/17 21:34:00 23573.5647 0.2017 -0.0066
15/09/17 21:36:00 23573.5543 0.2015 -0.0066
15/09/17 21:38:00 23573.5454 0.2019 -0.0065
15/09/17 21:40:00 23573.5365 0.2019 -0.0065
15/09/17 21:42:00 23573.5276 0.2021 -0.0065
15/09/17 21:44:00 23573.5188 0.2023 -0.0064
15/09/17 21:46:00 23573.5100 0.2023 -0.0065
15/09/17 21:48:00 23573.5011 0.2026 -0.0063
15/09/17 21:50:00 23573.4908 0.2027 -0.0062
15/09/17 21:52:00 23573.4820 0.2027 -0.0063
15/09/17 21:54:00 23573.4732 0.2028 -0.0062
15/09/17 21:56:00 23573.4644 0.2030 -0.0062
15/09/17 21:58:00 23573.4556 0.2032 -0.0061
15/09/17 22:00:00 23573.4469 0.2034 -0.0060
15/09/17 22:02:00 23573.4366 0.2032 -0.0060
15/09/17 22:04:00 23573.4279 0.2036 -0.0059
15/09/17 22:06:00 23573.4192 0.2038 -0.0059
15/09/17 22:08:00 23573.4105 0.2038 -0.0059
15/09/17 22:10:00 23573.4018 0.2040 -0.0059
15/09/17 22:12:00 23573.3931 0.2041 -0.0058
15/09/17 22:14:00 23573.3845 0.2044 -0.0059
15/09/17 22:16:00 23573.3728 0.2043 -0.0058
15/09/17 22:18:00 23573.3642 0.2044 -0.0058
15/09/17 22:20:00 23573.3555 0.2046 -0.0058
15/09/17 22:22:00 23573.3454 0.2047 -0.0057
15/09/17 22:24:00 23573.3368 0.2049 -0.0057
15/09/17 22:26:00 23573.3282 0.2050 -0.0056
15/09/17 22:28:00 23573.3197 0.2052 -0.0056
15/09/17 22:30:00 23573.3111 0.2054 -0.0055
15/09/17 22:32:00 23573.3026 0.2056 -0.0055
15/09/17 22:34:00 23573.2941 0.2056 -0.0055
15/09/17 22:36:00 23573.2825 0.2057 -0.0054
15/09/17 22:38:00 23573.2740 0.2059 -0.0054
15/09/17 22:40:00 23573.2640 0.2059 -0.0053
15/09/17 22:42:00 23573.2555 0.2061 -0.0053
15/09/17 22:44:00 23573.2470 0.2061 -0.0053
15/09/17 22:46:00 23573.2386 0.2065 -0.0052
15/09/17 22:48:00 23573.2301 0.2066 -0.0052
15/09/17 22:50:00 23573.2187 0.2065 -0.0051
15/09/17 22:52:00 23573.2103 0.2067 -0.0051
15/09/17 22:54:00 23573.2019 0.2067 -0.0051
15/09/17 22:56:00 23573.1935 0.2071 -0.0051
15/09/17 22:58:00 23573.1836 0.2072 -0.0050
15/09/17 23:00:00 23573.1752 0.2074 -0.0050
15/09/17 23:02:00 23573.1654 0.2074 -0.0050
15/09/17 23:04:00 23573.1555 0.2074 -0.0049
15/09/17 23:06:00 23573.1472 0.2076 -0.0049
15/09/17 23:08:00 23573.1389 0.2078 -0.0048
15/09/17 23:10:00 23573.1306 0.2080 -0.0048
15/09/17 23:12:00 23573.1193 0.2081 -0.0047
15/09/17 23:14:00 23573.1110 0.2081 -0.0047
15/09/17 23:16:00 23573.1027 0.2084 -0.0046
15/09/17 23:18:00 23573.0945 0.2085 -0.0047
15/09/17 23:20:00 23573.0832 0.2086 -0.0046
15/09/17 23:22:00 23573.0750 0.2087 -0.0046
15/09/17 23:24:00 23573.0668 0.2089 -0.0045
15/09/17 23:26:00 23573.0571 0.2090 -0.0046
15/09/17 23:28:00 23573.0474 0.2091 -0.0045
15/09/17 23:30:00 23573.0392 0.2094 -0.0044
15/09/17 23:32:00 23573.0296 0.2093 -0.0044
15/09/17 23:34:00 23573.0214 0.2096 -0.0043
15/09/17 23:36:00 23573.0103 0.2095 -0.0043
15/09/17 23:38:00 23573.0022 0.2097 -0.0042
15/09/17 23:40:00 23572.9941 0.2099 -0.0042
15/09/17 23:42:00 23572.9829 0.2098 -0.0042
15/09/17 23:44:00 23572.9748 0.2102 -0.0041
15/09/17 23:46:00 23572.9668 0.2104 -0.0041
15/09/17 23:48:00 23572.9587 0.2106 -0.0041
15/09/17 23:50:00 23572.9477 0.2105 -0.0041
15/09/17 23:52:00 23572.9397 0.2107 -0.0040
15/09/17 23:54:00 23572.9316 0.2111 -0.0040
15/09/17 23:56:00 23572.9206 0.2108 -0.0040
15/09/17 23:58:00 23572.9126 0.2111 -0.0038
15/09/18 00:00:00 23572.9047 0.2114 -0.0039
15/09/18 00:02:00 23572.8937 0.2113 -0.0038
15/09/18 00:04:00 23572.8857 0.2116 -0.0037
15/09/18 00:06:00 23572.8747 0.2116 -0.0038
15/09/18 00:08:00 23572.8668 0.2119 -0.0036
15/09/18 00:10:00 23572.8589 0.2120 -0.0038
15/09/18 00:12:00 23572.8480 0.2121 -0.0036
15/09/18 00:14:00 23572.8401 0.2122 -0.0036
15/09/18 00:16:00 23572.8323 0.2124 -0.0036
15/09/18 00:18:00 23572.8214 0.2123 -0.0035
15/09/18 00:20:00 23572.8135 0.2127 -0.0034
15/09/18 00:22:00 23572.8027 0.2126 -0.0035
15/09/18 00:24:00 23572.7949 0.2128 -0.0034
15/09/18 00:26:00 23572.7871 0.2132 -0.0034
15/09/18 00:28:00 23572.7762 0.2131 -0.0033
15/09/18 00:30:00 23572.7685 0.2133 -0.0034
15/09/18 00:32:00 23572.7577 0.2132 -0.0033
15/09/18 00:34:00 23572.7499 0.2136 -0.0032
15/09/18 00:36:00 23572.7391 0.2135 -0.0032
15/09/18 00:38:00 23572.7314 0.2139 -0.0031
15/09/18 00:40:00 23572.7237 0.2141 -0.0031
15/09/18 00:42:00 23572.7130 0.2140 -0.0031
15/09/18 00:44:00 23572.7053 0.2142 -0.0031
15/09/18 00:46:00 23572.6946 0.2143 -0.0030
15/09/18 00:48:00 23572.6869 0.2145 -0.0030
15/09/18 00:50:00 23572.6762 0.2146 -0.0029
15/09/18 00:52:00 23572.6686 0.2146 -0.0030
15/09/18 00:54:00 23572.6580 0.2147 -0.0028
15/09/18 00:56:00 23572.6504 0.2149 -0.0029
15/09/18 00:58:00 23572.6397 0.2150 -0.0028
15/09/18 01:00:00 23572.6322 0.2152 -0.0028
15/09/18 01:02:00 23572.6215 0.2153 -0.0027
15/09/18 01:04:00 23572.6140 0.2155 -0.0027
15/09/18 01:06:00 23572.6034 0.2156 -0.0026
15/09/18 01:08:00 23572.5959 0.2158 -0.0026
15/09/18 01:10:00 23572.5854 0.2157 -0.0026
15/09/18 01:12:00 23572.5779 0.2161 -0.0025
15/09/18 01:14:00 23572.5673 0.2160 -0.0026
15/09/18 01:16:00 23572.5599 0.2164 -0.0024
15/09/18 01:18:00 23572.5509 0.2164 -0.0025
15/09/18 01:20:00 23572.5404 0.2165 -0.0024
15/09/18 01:22:00 23572.5330 0.2167 -0.0023
15/09/18 01:24:00 23572.5225 0.2168 -0.0023
15/09/18 01:26:00 23572.5151 0.2170 -0.0022
15/09/18 01:28:00 23572.5046 0.2171 -0.0022
15/09/18 01:30:00 23572.4973 0.2173 -0.0022
15/09/18 01:32:00 23572.4869 0.2174 -0.0021
15/09/18 01:34:00 23572.4765 0.2173 -0.0021
15/09/18 01:36:00 23572.4691 0.2177 -0.0020
15/09/18 01:38:00 23572.4588 0.2176 -0.0020
15/09/18 01:40:00 23572.4514 0.2180 -0.0020
15/09/18 01:42:00 23572.4411 0.2179 -0.0020
15/09/18 01:44:00 23572.4323 0.2182 -0.0019
15/09/18 01:46:00 23572.4235 0.2182 -0.0019
15/09/18 01:48:00 23572.4147 0.2184 -0.0018
15/09/18 01:50:00 23572.4044 0.2184 -0.0018
15/09/18 01:52:00 23572.3972 0.2188 -0.0018
15/09/18 01:54:00 23572.3869 0.2187 -0.0017
15/09/18 01:56:00 23572.3797 0.2191 -0.0017
15/09/18 01:58:00 23572.3695 0.2190 -0.0017
15/09/18 02:00:00 23572.3592 0.2191 -0.0016
15/09/18 02:02:00 23572.3521 0.2193 -0.0016
15/09/18 02:04:00 23572.3419 0.2194 -0.0016
15/09/18 02:06:00 23572.3317 0.2194 -0.0016
15/09/18 02:08:00 23572.3245 0.2197 -0.0015
15/09/18 02:10:00 23572.3159 0.2200 -0.0015
15/09/18 02:12:00 23572.3058 0.2199 -0.0014
15/09/18 02:14:00 23572.2956 0.2200 -0.0013
15/09/18 02:16:00 23572.2885 0.2202 -0.0013
15/09/18 02:18:00 23572.2784 0.2203 -0.0013
15/09/18 02:20:00 23572.2683 0.2202 -0.0014
15/09/18 02:22:00 23572.2613 0.2206 -0.0012
15/09/18 02:24:00 23572.2512 0.2205 -0.0012
15/09/18 02:26:00 23572.2427 0.2209 -0.0011
15/09/18 02:28:00 23572.2326 0.2209 -0.0011
15/09/18 02:30:00 23572.2257 0.2213 -0.0011
15/09/18 02:32:00 23572.2156 0.2212 -0.0011
15/09/18 02:34:00 23572.2056 0.2213 -0.0010
15/09/18 02:36:00 23572.1956 0.2214 -0.0009
15/09/18 02:38:00 23572.1887 0.2216 -0.0010
15/09/18 02:40:00 23572.1787 0.2217 -0.0009
15/09/18 02:42:00 23572.1688 0.2216 -0.0009
15/09/18 02:44:00 23572.1604 0.2219 -0.0009
15/09/18 02:46:00 23572.1535 0.2222 -0.0007
15/09/18 02:48:00 23572.1436 0.2224 -0.0007
15/09/18 02:50:00 23572.1337 0.2223 -0.0008
15/09/18 02:52:00 23572.1238 0.2224 -0.0007
15/09/18 02:54:00 23572.1139 0.2225 -0.0006
15/09/18 02:56:00 23572.1071 0.2229 -0.0005
15/09/18 02:58:00 23572.0973 0.2228 -0.0005
15/09/18 03:00:00 23572.0889 0.2231 -0.0005
15/09/18 03:02:00 23572.0791 0.2232 -0.0005
15/09/18 03:04:00 23572.0693 0.2231 -0.0005
15/09/18 03:06:00 23572.0595 0.2232 -0.0004
15/09/18 03:08:00 23572.0528 0.2234 -0.0005
15/09/18 03:10:00 23572.0430 0.2237 -0.0003
15/09/18 03:12:00 23572.0348 0.2238 -0.0004
15/09/18 03:14:00 23572.0250 0.2239 -0.0003
15/09/18 03:16:00 23572.0153 0.2240 -0.0002
15/09/18 03:18:00 23572.0056 0.2239 -0.0002
15/09/18 03:20:00 23571.9959 0.2241 -0.0002
15/09/18 03:22:00 23571.9892 0.2244 -0.0001
15/09/18 03:24:00 23571.9811 0.2247 -0.0001
15/09/18 03:26:00 23571.9714 0.2246 -0.0001
15/09/18 03:28:00 23571.9617 0.2249 0.0000
15/09/18 03:30:00 23571.9521 0.2248 -0.0000
15/09/18 03:32:00 23571.9425 0.2250 0.0000
15/09/18 03:34:00 23571.9344 0.2252 0.0001
15/09/18 03:36:00 23571.9248 0.2251 0.0001
15/09/18 03:38:00 23571.9152 0.2254 0.0002
15/09/18 03:40:00 23571.9056 0.2254 0.0002
15/09/18 03:42:00 23571.8991 0.2258 0.0002
15/09/18 03:44:00 23571.8896 0.2259 0.0003
15/09/18 03:46:00 23571.8816 0.2259 0.0003
15/09/18 03:48:00 23571.8720 0.2262 0.0004
15/09/18 03:50:00 23571.8625 0.2262 0.0003
15/09/18 03:52:00 23571.8530 0.2265 0.0004
15/09/18 03:54:00 23571.8436 0.2264 0.0005
15/09/18 03:56:00 23571.8356 0.2266 0.0005
15/09/18 03:58:00 23571.8261 0.2268 0.0005
15/09/18 04:00:00 23571.8167 0.2269 0.0006
15/09/18 04:02:00 23571.8073 0.2270 0.0007
15/09/18 04:04:00 23571.7979 0.2269 0.0006
15/09/18 04:06:00 23571.7900 0.2273 0.0007
15/09/18 04:08:00 23571.7806 0.2273 0.0007
15/09/18 04:10:00 23571.7712 0.2274 0.0007
15/09/18 04:12:00 23571.7618 0.2275 0.0007
15/09/18 04:14:00 23571.7540 0.2278 0.0008
15/09/18 04:16:00 23571.7447 0.2279 0.0008
15/09/18 04:18:00 23571.7353 0.2280 0.0008
15/09/18 04:20:00 23571.7260 0.2281 0.0010
15/09/18 04:22:00 23571.7167 0.2282 0.0010
15/09/18 04:24:00 23571.7090 0.2285 0.0010
15/09/18 04:26:00 23571.6997 0.2286 0.0010
15/09/18 04:28:00 23571.6904 0.2287 0.0012
15/09/18 04:30:00 23571.6812 0.2287 0.0010
15/09/18 04:32:00 23571.6719 0.2290 0.0011
15/09/18 04:34:00 23571.6612 0.2290 0.0012
15/09/18 04:36:00 23571.6520 0.2290 0.0013
15/09/18 04:38:00 23571.6428 0.2292 0.0013
15/09/18 04:40:00 23571.6352 0.2292 0.0013
15/09/18 04:42:00 23571.6260 0.2296 0.0013
15/09/18 04:44:00 23571.6168 0.2297 0.0014
15/09/18 04:46:00 23571.6077 0.2296 0.0014
15/09/18 04:48:00 23571.6001 0.2300 0.0015
15/09/18 04:50:00 23571.5910 0.2300 0.0014
15/09/18 04:52:00 23571.5818 0.2303 0.0015
15/09/18 04:54:00 23571.5728 0.2304 0.0016
15/09/18 04:56:00 23571.5622 0.2302 0.0015
15/09/18 04:58:00 23571.5531 0.2305 0.0016
15/09/18 05:00:00 23571.5440 0.2306 0.0017
15/09/18 05:02:00 23571.5350 0.2308 0.0017
15/09/18 05:04:00 23571.5275 0.2310 0.0017
15/09/18 05:06:00 23571.5185 0.2311 0.0017
15/09/18 05:08:00 23571.5095 0.2312 0.0019
15/09/18 05:10:00 23571.4990 0.2312 0.0018
15/09/18 05:12:00 23571.4900 0.2314 0.0018
15/09/18 05:14:00 23571.4811 0.2315 0.0019
15/09/18 05:16:00 23571.4721 0.2316 0.0020
15/09/18 05:18:00 23571.4632 0.2317 0.0019
15/09/18 05:20:00 23571.4527 0.2319 0.0020
15/09/18 05:22:00 23571.4438 0.2318 0.0021
15/09/18 05:24:00 23571.4364 0.2323 0.0021
15/09/18 05:26:00 23571.4276 0.2324 0.0021
15/09/18 05:28:00 23571.4187 0.2325 0.0022
15/09/18 05:30:00 23571.4083 0.2325 0.0023
15/09/18 05:32:00 23571.3995 0.2326 0.0022
15/09/18 05:34:00 23571.3907 0.2327 0.0022
15/09/18 05:36:00 23571.3818 0.2330 0.0023
15/09/18 05:38:00 23571.3730 0.2332 0.0024
15/09/18 05:40:00 23571.3627 0.2330 0.0023
15/09/18 05:42:00 23571.3539 0.2333 0.0024
15/09/18 05:44:00 23571.3452 0.2334 0.0025
15/09/18 05:46:00 23571.3380 0.2337 0.0025
15/09/18 05:48:00 23571.3262 0.2337 0.0026
15/09/18 05:50:00 23571.3175 0.2337 0.0025
15/09/18 05:52:00 23571.3103 0.2339 0.0026
15/09/18 05:54:00 23571.2985 0.2340 0.0026
15/09/18 05:56:00 23571.2898 0.2341 0.0026
15/09/18 05:58:00 23571.2827 0.2343 0.0028
15/09/18 06:00:00 23571.2740 0.2346 0.0028
15/09/18 06:02:00 23571.2623 0.2345 0.0028
15/09/18 06:04:00 23571.2552 0.2347 0.0028
15/09/18 06:06:00 23571.2466 0.2349 0.0029
15/09/18 06:08:00 23571.2350 0.2347 0.0029
15/09/18 06:10:00 23571.2279 0.2352 0.0029
15/09/18 06:12:00 23571.2193 0.2353 0.0030
15/09/18 06:14:00 23571.2077 0.2352 0.0030
15/09/18 06:16:00 23571.2007 0.2354 0.0030
15/09/18 06:18:00 23571.1921 0.2357 0.0031
15/09/18 06:20:00 23571.1805 0.2356 0.0031
15/09/18 06:22:00 23571.1736 0.2358 0.0032
15/09/18 06:24:00 23571.1651 0.2360 0.0031
15/09/18 06:26:00 23571.1535 0.2358 0.0032
15/09/18 06:28:00 23571.1466 0.2363 0.0033
15/09/18 06:30:00 23571.1381 0.2364 0.0033
15/09/18 06:32:00 23571.1266 0.2362 0.0033
15/09/18 06:34:00 23571.1197 0.2365 0.0033
15/09/18 06:36:00 23571.1082 0.2366 0.0034
15/09/18 06:38:00 23571.0998 0.2367 0.0035
15/09/18 06:40:00 23571.0929 0.2369 0.0034
15/09/18 06:42:00 23571.0815 0.2370 0.0035
15/09/18 06:44:00 23571.0731 0.2371 0.0036
15/09/18 06:46:00 23571.0633 0.2371 0.0036
15/09/18 06:48:00 23571.0549 0.2374 0.0036
15/09/18 06:50:00 23571.0451 0.2374 0.0036
15/09/18 06:52:00 23571.0367 0.2375 0.0037
15/09/18 06:54:00 23571.0284 0.2379 0.0037
15/09/18 06:56:00 23571.0186 0.2379 0.0037
15/09/18 06:58:00 23571.0103 0.2380 0.0037
15/09/18 07:00:00 23571.0005 0.2381 0.0039
15/09/18 07:02:00 23570.9923 0.2383 0.0038
15/09/18 07:04:00 23570.9810 0.2383 0.0040
15/09/18 07:06:00 23570.9743 0.2386 0.0039
15/09/18 07:08:00 23570.9630 0.2386 0.0040
15/09/18 07:10:00 23570.9548 0.2387 0.0041
15/09/18 07:12:00 23570.9451 0.2388 0.0040
15/09/18 07:14:00 23570.9369 0.2391 0.0041
15/09/18 07:16:00 23570.9273 0.2391 0.0042
15/09/18 07:18:00 23570.9191 0.2392 0.0041
15/09/18 07:20:00 23570.9095 0.2394 0.0042
15/09/18 07:22:00 23570.9013 0.2395 0.0042
15/09/18 07:24:00 23570.8902 0.2395 0.0043
15/09/18 07:26:00 23570.8836 0.2398 0.0043
15/09/18 07:28:00 23570.8725 0.2399 0.0044
15/09/18 07:30:00 23570.8644 0.2400 0.0044
15/09/18 07:32:00 23570.8548 0.2400 0.0044
15/09/18 07:34:00 23570.8468 0.2403 0.0045
15/09/18 07:36:00 23570.8372 0.2403 0.0045
15/09/18 07:38:00 23570.8292 0.2406 0.0045
15/09/18 07:40:00 23570.8182 0.2405 0.0045
15/09/18 07:42:00 23570.8117 0.2409 0.0047
15/09/18 07:44:00 23570.8007 0.2408 0.0046
15/09/18 07:46:00 23570.7912 0.2408 0.0046
15/09/18 07:48:00 23570.7832 0.2411 0.0047
15/09/18 07:50:00 23570.7738 0.2413 0.0048
15/09/18 07:52:00 23570.7658 0.2414 0.0047
15/09/18 07:54:00 23570.7549 0.2413 0.0047
15/09/18 07:56:00 23570.7455 0.2415 0.0049
15/09/18 07:58:00 23570.7376 0.2418 0.0049
15/09/18 08:00:00 23570.7282 0.2418 0.0049
15/09/18 08:02:00 23570.7203 0.2419 0.0050
15/09/18 08:04:00 23570.7109 0.2423 0.0051
15/09/18 08:06:00 23570.7001 0.2422 0.0050
15/09/18 08:08:00 23570.6922 0.2423 0.0050
15/09/18 08:10:00 23570.6829 0.2425 0.0052
15/09/18 08:12:00 23570.6736 0.2427 0.0052
15/09/18 08:14:00 23570.6658 0.2428 0.0052
15/09/18 08:16:00 23570.6550 0.2427 0.0052
15/09/18 08:18:00 23570.6457 0.2429 0.0052
15/09/18 08:20:00 23570.6380 0.2432 0.0053
15/09/18 08:22:00 23570.6287 0.2432 0.0053
15/09/18 08:24:00 23570.6180 0.2430 0.0053
15/09/18 08:26:00 23570.6102 0.2435 0.0054
15/09/18 08:28:00 23570.6010 0.2436 0.0054
15/09/18 08:30:00 23570.5918 0.2435 0.0055
15/09/18 08:32:00 23570.5842 0.2438 0.0055
15/09/18 08:34:00 23570.5735 0.2439 0.0055
15/09/18 08:36:00 23570.5643 0.2439 0.0055
15/09/18 08:38:00 23570.5567 0.2442 0.0056
15/09/18 08:40:00 23570.5476 0.2442 0.0056
15/09/18 08:42:00 23570.5369 0.2443 0.0057
15/09/18 08:44:00 23570.5278 0.2445 0.0057
15/09/18 08:46:00 23570.5202 0.2446 0.0057
15/09/18 08:48:00 23570.5111 0.2448 0.0058
15/09/18 08:50:00 23570.5005 0.2449 0.0058
15/09/18 08:52:00 23570.4915 0.2451 0.0059
15/09/18 08:54:00 23570.4840 0.2452 0.0059
15/09/18 08:56:00 23570.4749 0.2452 0.0059
15/09/18 08:58:00 23570.4644 0.2452 0.0060
15/09/18 09:00:00 23570.4554 0.2454 0.0060
15/09/18 09:02:00 23570.4479 0.2457 0.0061
15/09/18 09:04:00 23570.4390 0.2457 0.0061
15/09/18 09:06:00 23570.4285 0.2458 0.0061
15/09/18 09:08:00 23570.4195 0.2460 0.0061
15/09/18 09:10:00 23570.4090 0.2461 0.0062
15/09/18 09:12:00 23570.4032 0.2463 0.0062
15/09/18 09:14:00 23570.3927 0.2464 0.0063
15/09/18 09:16:00 23570.3838 0.2466 0.0063
15/09/18 09:18:00 23570.3734 0.2465 0.0063
15/09/18 09:20:00 23570.3645 0.2466 0.0064
15/09/18 09:22:00 23570.3572 0.2468 0.0064
15/09/18 09:24:00 23570.3484 0.2470 0.0064
15/09/18 09:26:00 23570.3380 0.2472 0.0066
15/09/18 09:28:00 23570.3292 0.2472 0.0065
15/09/18 09:30:00 23570.3188 0.2472 0.0066
15/09/18 09:32:00 23570.3101 0.2473 0.0065
15/09/18 09:34:00 23570.3013 0.2476 0.0067
15/09/18 09:36:00 23570.2940 0.2478 0.0067
15/09/18 09:38:00 23570.2837 0.2478 0.0067
15/09/18 09:40:00 23570.2750 0.2478 0.0067
15/09/18 09:42:00 23570.2647 0.2479 0.0067
15/09/18 09:44:00 23570.2560 0.2481 0.0068
15/09/18 09:46:00 23570.2473 0.2483 0.0069
15/09/18 09:48:00 23570.2371 0.2483 0.0069
15/09/18 09:50:00 23570.2284 0.2483 0.0069
15/09/18 09:52:00 23570.2182 0.2484 0.0069
15/09/18 09:54:00 23570.2126 0.2489 0.0070
15/09/18 09:56:00 23570.2025 0.2490 0.0070
15/09/18 09:58:00 23570.1939 0.2491 0.0070
15/09/18 10:00:00 23570.1837 0.2490 0.0070
15/09/18 10:02:00 23570.1751 0.2492 0.0071
15/09/18 10:04:00 23570.1650 0.2494 0.0072
15/09/18 10:06:00 23570.1564 0.2495 0.0072
15/09/18 10:08:00 23570.1479 0.2497 0.0072
15/09/18 10:10:00 23570.1378 0.2495 0.0072
15/09/18 10:12:00 23570.1293 0.2499 0.0073
15/09/18 10:14:00 23570.1192 0.2500 0.0074
15/09/18 10:16:00 23570.1107 0.2500 0.0074
15/09/18 10:18:00 23570.1007 0.2501 0.0073
15/09/18 10:20:00 23570.0922 0.2503 0.0074
15/09/18 10:22:00 23570.0838 0.2504 0.0075
15/09/18 10:24:00 23570.0738 0.2505 0.0075
15/09/18 10:26:00 23570.0653 0.2507 0.0076
15/09/18 10:28:00 23570.0554 0.2508 0.0076
15/09/18 10:30:00 23570.0470 0.2508 0.0076
15/09/18 10:32:00 23570.0386 0.2510 0.0076
15/09/18 10:34:00 23570.0286 0.2512 0.0077
15/09/18 10:36:00 23570.0203 0.2514 0.0078
15/09/18 10:38:00 23570.0104 0.2513 0.0077
15/09/18 10:40:00 23570.0020 0.2515 0.0078
15/09/18 10:42:00 23569.9922 0.2515 0.0078
15/09/18 10:44:00 23569.9839 0.2517 0.0079
15/09/18 10:46:00 23569.9755 0.2520 0.0079
15/09/18 10:48:00 23569.9657 0.2520 0.0079
15/09/18 10:50:00 23569.9574 0.2522 0.0080
15/09/18 10:52:00 23569.9476 0.2522 0.0081
15/09/18 10:54:00 23569.9394 0.2523 0.0080
15/09/18 10:56:00 23569.9296 0.2525 0.0081
15/09/18 10:58:00 23569.9214 0.2527 0.0081
15/09/18 11:00:00 23569.9101 0.2527 0.0082
15/09/18 11:02:00 23569.9019 0.2528 0.0082
15/09/18 11:04:00 23569.8922 0.2528 0.0081
15/09/18 11:06:00 23569.8840 0.2529 0.0082
15/09/18 11:08:00 23569.8743 0.2532 0.0083
15/09/18 11:10:00 23569.8662 0.2534 0.0084
15/09/18 11:12:00 23569.8565 0.2535 0.0084
15/09/18 11:14:00 23569.8484 0.2536 0.0084
15/09/18 11:16:00 23569.8403 0.2537 0.0084
15/09/18 11:18:00 23569.8276 0.2535 0.0084
15/09/18 11:20:00 23569.8195 0.2539 0.0085
15/09/18 11:22:00 23569.8114 0.2541 0.0086
15/09/18 11:24:00 23569.8018 0.2541 0.0086
15/09/18 11:26:00 23569.7938 0.2543 0.0086
15/09/18 11:28:00 23569.7842 0.2544 0.0087
15/09/18 11:30:00 23569.7762 0.2546 0.0087
15/09/18 11:32:00 23569.7651 0.2545 0.0087
15/09/18 11:34:00 23569.7556 0.2546 0.0088
15/09/18 11:36:00 23569.7476 0.2548 0.0088
15/09/18 11:38:00 23569.7397 0.2550 0.0088
15/09/18 11:40:00 23569.7302 0.2551 0.0088
15/09/18 11:42:00 23569.7192 0.2550 0.0089
15/09/18 11:44:00 23569.7113 0.2552 0.0089
15/09/18 11:46:00 23569.7018 0.2553 0.0089
15/09/18 11:48:00 23569.6939 0.2557 0.0090
15/09/18 11:50:00 23569.6845 0.2557 0.0090
15/09/18 11:52:00 23569.6736 0.2557 0.0091
15/09/18 11:54:00 23569.6657 0.2559 0.0091
15/09/18 11:56:00 23569.6579 0.2561 0.0091
15/09/18 11:58:00 23569.6485 0.2561 0.0092
15/09/18 12:00:00 23569.6376 0.2561 0.0092
15/09/18 12:02:00 23569.6298 0.2565 0.0093
15/09/18 12:04:00 23569.6205 0.2565 0.0093
15/09/18 12:06:00 23569.6127 0.2567 0.0093
15/09/18 12:08:00 23569.6019 0.2567 0.0094
15/09/18 12:10:00 23569.5926 0.2568 0.0094
15/09/18 12:12:00 23569.5849 0.2570 0.0094
15/09/18 12:14:00 23569.5756 0.2570 0.0095
15/09/18 12:16:00 23569.5648 0.2570 0.0094
15/09/18 12:18:00 23569.5571 0.2574 0.0096
15/09/18 12:20:00 23569.5494 0.2576 0.0095
15/09/18 12:22:00 23569.5372 0.2574 0.0096
15/09/18 12:24:00 23569.5295 0.2576 0.0097
15/09/18 12:26:00 23569.5218 0.2578 0.0096
15/09/18 12:28:00 23569.5112 0.2577 0.0097
15/09/18 12:30:00 23569.5020 0.2580 0.0098
15/09/18 12:32:00 23569.4944 0.2582 0.0098
15/09/18 12:34:00 23569.4837 0.2581 0.0098
15/09/18 12:36:00 23569.4746 0.2584 0.0099
15/09/18 12:38:00 23569.4670 0.2586 0.0099
15/09/18 12:40:00 23569.4564 0.2585 0.0100
15/09/18 12:42:00 23569.4473 0.2586 0.0099
15/09/18 12:44:00 23569.4398 0.2588 0.0100
15/09/18 12:46:00 23569.4292 0.2588 0.0100
15/09/18 12:48:00 23569.4202 0.2590 0.0101
15/09/18 12:50:00 23569.4127 0.2592 0.0101
15/09/18 12:52:00 23569.4022 0.2594 0.0102
15/09/18 12:54:00 23569.3932 0.2594 0.0102
15/09/18 12:56:00 23569.3827 0.2594 0.0102
15/09/18 12:58:00 23569.3752 0.2596 0.0102
15/09/18 13:00:00 23569.3678 0.2600 0.0103
15/09/18 13:02:00 23569.3558 0.2598 0.0104
15/09/18 13:04:00 23569.3484 0.2600 0.0103
15/09/18 13:06:00 23569.3379 0.2599 0.0104
15/09/18 13:08:00 23569.3306 0.2602 0.0104
15/09/18 13:10:00 23569.3201 0.2603 0.0105
15/09/18 13:12:00 23569.3112 0.2605 0.0106
15/09/18 13:14:00 23569.3039 0.2608 0.0105
15/09/18 13:16:00 23569.2935 0.2607 0.0106
15/09/18 13:18:00 23569.2847 0.2608 0.0106
15/09/18 13:20:00 23569.2743 0.2609 0.0107
15/09/18 13:22:00 23569.2671 0.2611 0.0107
15/09/18 13:24:00 23569.2567 0.2611 0.0107
15/09/18 13:26:00 23569.2480 0.2611 0.0107
15/09/18 13:28:00 23569.2376 0.2613 0.0108
15/09/18 13:30:00 23569.2304 0.2615 0.0108
15/09/18 13:32:00 23569.2202 0.2614 0.0108
15/09/18 13:34:00 23569.2114 0.2617 0.0109
15/09/18 13:36:00 23569.2012 0.2618 0.0110
15/09/18 13:38:00 23569.1940 0.2620 0.0110
15/09/18 13:40:00 23569.1838 0.2620 0.0109
15/09/18 13:42:00 23569.1751 0.2623 0.0111
15/09/18 13:44:00 23569.1649 0.2622 0.0111
15/09/18 13:46:00 23569.1578 0.2624 0.0110
15/09/18 13:48:00 23569.1476 0.2625 0.0112
15/09/18 13:50:00 23569.1390 0.2626 0.0111
15/09/18 13:52:00 23569.1288 0.2626 0.0111
15/09/18 13:54:00 23569.1217 0.2630 0.0113
15/09/18 13:56:00 23569.1116 0.2629 0.0112
15/09/18 13:58:00 23569.1030 0.2632 0.0113
15/09/18 14:00:00 23569.0930 0.2631 0.0113
15/09/18 14:02:00 23569.0829 0.2633 0.0114
15/09/18 14:04:00 23569.0759 0.2635 0.0114
15/09/18 14:06:00 23569.0658 0.2636 0.0115
15/09/18 14:08:00 23569.0573 0.2637 0.0115
15/09/18 14:10:00 23569.0473 0.2638 0.0116
15/09/18 14:12:00 23569.0373 0.2638 0.0116
15/09/18 14:14:00 23569.0303 0.2640 0.0115
15/09/18 14:16:00 23569.0203 0.2641 0.0117
15/09/18 14:18:00 23569.0119 0.2642 0.0116
15/09/18 14:20:00 23569.0019 0.2644 0.0117
15/09/18 14:22:00 23568.9920 0.2644 0.0117
15/09/18 14:24:00 23568.9851 0.2645 0.0117
15/09/18 14:26:00 23568.9752 0.2647 0.0118
15/09/18 14:28:00 23568.9668 0.2648 0.0118
15/09/18 14:30:00 23568.9569 0.2649 0.0118
15/09/18 14:32:00 23568.9470 0.2650 0.0119
15/09/18 14:34:00 23568.9402 0.2653 0.0119
15/09/18 14:36:00 23568.9304 0.2654 0.0120
15/09/18 14:38:00 23568.9205 0.2655 0.0121
15/09/18 14:40:00 23568.9122 0.2656 0.0120
15/09/18 14:42:00 23568.9024 0.2658 0.0121
15/09/18 14:44:00 23568.8926 0.2657 0.0122
15/09/18 14:46:00 23568.8859 0.2659 0.0121
15/09/18 14:48:00 23568.8761 0.2661 0.0122
15/09/18 14:50:00 23568.8648 0.2661 0.0122
15/09/18 14:52:00 23568.8551 0.2661 0.0122
15/09/18 14:54:00 23568.8484 0.2664 0.0123
15/09/18 14:56:00 23568.8386 0.2664 0.0123
15/09/18 14:58:00 23568.8289 0.2665 0.0124
15/09/18 15:00:00 23568.8208 0.2666 0.0124
15/09/18 15:02:00 23568.8111 0.2668 0.0124
15/09/18 15:04:00 23568.8014 0.2667 0.0124
15/09/18 15:06:00 23568.7918 0.2669 0.0125
15/09/18 15:08:00 23568.7852 0.2671 0.0124
15/09/18 15:10:00 23568.7755 0.2672 0.0125
15/09/18 15:12:00 23568.7659 0.2672 0.0126
15/09/18 15:14:00 23568.7563 0.2673 0.0126
15/09/18 15:16:00 23568.7482 0.2676 0.0127
15/09/18 15:18:00 23568.7387 0.2676 0.0127
15/09/18 15:20:00 23568.7291 0.2677 0.0127
15/09/18 15:22:00 23568.7195 0.2679 0.0128
15/09/18 15:24:00 23568.7131 0.2681 0.0128
15/09/18 15:26:00 23568.7035 0.2682 0.0128
15/09/18 15:28:00 23568.6925 0.2682 0.0129
15/09/18 15:30:00 23568.6830 0.2684 0.0129
15/09/18 15:32:00 23568.6735 0.2683 0.0129
15/09/18 15:34:00 23568.6671 0.2687 0.0130
15/09/18 15:36:00 23568.6576 0.2689 0.0130
15/09/18 15:38:00 23568.6482 0.2689 0.0130
15/09/18 15:40:00 23568.6387 0.2690 0.0131
15/09/18 15:42:00 23568.6293 0.2691 0.0132
15/09/18 15:44:00 23568.6199 0.2691 0.0132
15/09/18 15:46:00 23568.6120 0.2693 0.0133
15/09/18 15:48:00 23568.6027 0.2695 0.0133
15/09/18 15:50:00 23568.5933 0.2695 0.0133
15/09/18 15:52:00 23568.5839 0.2696 0.0133
15/09/18 15:54:00 23568.5746 0.2697 0.0134
15/09/18 15:56:00 23568.5653 0.2699 0.0134
15/09/18 15:58:00 23568.5560 0.2699 0.0135
15/09/18 16:00:00 23568.5482 0.2701 0.0135
15/09/18 16:02:00 23568.5389 0.2703 0.0135
15/09/18 16:04:00 23568.5296 0.2703 0.0134
15/09/18 16:06:00 23568.5203 0.2704 0.0135
15/09/18 16:08:00 23568.5111 0.2706 0.0136
15/09/18 16:10:00 23568.5019 0.2707 0.0136
15/09/18 16:12:00 23568.4926 0.2707 0.0136
15/09/18 16:14:00 23568.4834 0.2708 0.0137
15/09/18 16:16:00 23568.4742 0.2710 0.0137
15/09/18 16:18:00 23568.4650 0.2711 0.0138
15/09/18 16:20:00 23568.4559 0.2711 0.0138
15/09/18 16:22:00 23568.4467 0.2712 0.0138
15/09/18 16:24:00 23568.4391 0.2715 0.0139
15/09/18 16:26:00 23568.4300 0.2716 0.0139
15/09/18 16:28:00 23568.4208 0.2718 0.0140
15/09/18 16:30:00 23568.4117 0.2717 0.0140
15/09/18 16:32:00 23568.4026 0.2719 0.0140
15/09/18 16:34:00 23568.3936 0.2721 0.0140
15/09/18 16:36:00 23568.3845 0.2722 0.0141
15/09/18 16:38:00 23568.3754 0.2723 0.0142
15/09/18 16:40:00 23568.3664 0.2723 0.0141
15/09/18 16:42:00 23568.3574 0.2725 0.0142
15/09/18 16:44:00 23568.3484 0.2726 0.0142
15/09/18 16:46:00 23568.3393 0.2728 0.0143
15/09/18 16:48:00 23568.3304 0.2729 0.0143
15/09/18 16:50:00 23568.3199 0.2728 0.0143
15/09/18 16:52:00 23568.3109 0.2729 0.0143
15/09/18 16:54:00 23568.3020 0.2731 0.0144
15/09/18 16:56:00 23568.2930 0.2732 0.0144
15/09/18 16:58:00 23568.2841 0.2732 0.0144
15/09/18 17:00:00 23568.2752 0.2734 0.0144
15/09/18 17:02:00 23568.2663 0.2735 0.0145
15/09/18 17:04:00 23568.2574 0.2737 0.0145
15/09/18 17:06:00 23568.2485 0.2738 0.0146
15/09/18 17:08:00 23568.2366 0.2737 0.0147
15/09/18 17:10:00 23568.2278 0.2738 0.0147
15/09/18 17:12:00 23568.2189 0.2740 0.0147
15/09/18 17:14:00 23568.2101 0.2742 0.0147
15/09/18 17:16:00 23568.2013 0.2741 0.0147
15/09/18 17:18:00 23568.1925 0.2743 0.0148
15/09/18 17:20:00 23568.1838 0.2745 0.0148
15/09/18 17:22:00 23568.1750 0.2746 0.0148
15/09/18 17:24:00 23568.1662 0.2747 0.0149
15/09/18 17:26:00 23568.1575 0.2749 0.0150
15/09/18 17:28:00 23568.1488 0.2751 0.0149
15/09/18 17:30:00 23568.1370 0.2750 0.0150
15/09/18 17:32:00 23568.1283 0.2751 0.0151
15/09/18 17:34:00 23568.1196 0.2753 0.0151
15/09/18 17:36:00 23568.1109 0.2754 0.0151
15/09/18 17:38:00 23568.1023 0.2756 0.0151
15/09/18 17:40:00 23568.0936 0.2757 0.0152
15/09/18 17:42:00 23568.0850 0.2759 0.0153
15/09/18 17:44:00 23568.0733 0.2758 0.0152
15/09/18 17:46:00 23568.0647 0.2760 0.0153
15/09/18 17:48:00 23568.0561 0.2761 0.0154
15/09/18 17:50:00 23568.0476 0.2761 0.0153
15/09/18 17:52:00 23568.0390 0.2763 0.0153
15/09/18 17:54:00 23568.0304 0.2764 0.0154
15/09/18 17:56:00 23568.0188 0.2763 0.0154
15/09/18 17:58:00 23568.0103 0.2765 0.0154
15/09/18 18:00:00 23568.0018 0.2768 0.0156
15/09/18 18:02:00 23567.9933 0.2770 0.0156
15/09/18 18:04:00 23567.9848 0.2771 0.0156
15/09/18 18:06:00 23567.9733 0.2770 0.0157
15/09/18 18:08:00 23567.9648 0.2772 0.0157
15/09/18 18:10:00 23567.9564 0.2773 0.0157
15/09/18 18:12:00 23567.9479 0.2775 0.0158
15/09/18 18:14:00 23567.9395 0.2777 0.0157
15/09/18 18:16:00 23567.9280 0.2776 0.0158
15/09/18 18:18:00 23567.9196 0.2777 0.0159
15/09/18 18:20:00 23567.9112 0.2779 0.0158
15/09/18 18:22:00 23567.9029 0.2780 0.0159
15/09/18 18:24:00 23567.8915 0.2780 0.0159
15/09/18 18:26:00 23567.8831 0.2781 0.0160
15/09/18 18:28:00 23567.8748 0.2783 0.0160
15/09/18 18:30:00 23567.8634 0.2782 0.0160
15/09/18 18:32:00 23567.8551 0.2783 0.0161
15/09/18 18:34:00 23567.8468 0.2785 0.0160
15/09/18 18:36:00 23567.8385 0.2788 0.0162
15/09/18 18:38:00 23567.8272 0.2787 0.0162
15/09/18 18:40:00 23567.8190 0.2789 0.0162
15/09/18 18:42:00 23567.8107 0.2791 0.0163
15/09/18 18:44:00 23567.8010 0.2791 0.0163
15/09/18 18:46:00 23567.7912 0.2791 0.0163
15/09/18 18:48:00 23567.7830 0.2793 0.0163
15/09/18 18:50:00 23567.7733 0.2793 0.0164
15/09/18 18:52:00 23567.7651 0.2795 0.0164
15/09/18 18:54:00 23567.7570 0.2797 0.0164
15/09/18 18:56:00 23567.7458 0.2797 0.0166
15/09/18 18:58:00 23567.7376 0.2799 0.0165
15/09/18 19:00:00 23567.7295 0.2801 0.0166
15/09/18 19:02:00 23567.7184 0.2800 0.0166
15/09/18 19:04:00 23567.7103 0.2803 0.0167
15/09/18 19:06:00 23567.7022 0.2805 0.0167
15/09/18 19:08:00 23567.6911 0.2804 0.0168
15/09/18 19:10:00 23567.6830 0.2806 0.0167
15/09/18 19:12:00 23567.6719 0.2805 0.0168
15/09/18 19:14:00 23567.6639 0.2807 0.0168
15/09/18 19:16:00 23567.6559 0.2808 0.0168
15/09/18 19:18:00 23567.6463 0.2810 0.0169
15/09/18 19:20:00 23567.6383 0.2812 0.0170
15/09/18 19:22:00 23567.6273 0.2811 0.0169
15/09/18 19:24:00 23567.6193 0.2813 0.0169
15/09/18 19:26:00 23567.6114 0.2816 0.0171
15/09/18 19:28:00 23567.6004 0.2816 0.0170
15/09/18 19:30:00 23567.5925 0.2817 0.0171
15/09/18 19:32:00 23567.5815 0.2816 0.0171
15/09/18 19:34:00 23567.5736 0.2818 0.0171
15/09/18 19:36:00 23567.5642 0.2818 0.0171
15/09/18 19:38:00 23567.5548 0.2820 0.0173
15/09/18 19:40:00 23567.5454 0.2821 0.0172
15/09/18 19:42:00 23567.5376 0.2823 0.0172
15/09/18 19:44:00 23567.5297 0.2826 0.0174
15/09/18 19:46:00 23567.5188 0.2825 0.0174
15/09/18 19:48:00 23567.5110 0.2827 0.0174
15/09/18 19:50:00 23567.5002 0.2826 0.0174
15/09/18 19:52:00 23567.4924 0.2828 0.0174
15/09/18 19:54:00 23567.4816 0.2829 0.0175
15/09/18 19:56:00 23567.4738 0.2830 0.0175
15/09/18 19:58:00 23567.4646 0.2831 0.0176
15/09/18 20:00:00 23567.4568 0.2834 0.0176
15/09/18 20:02:00 23567.4461 0.2834 0.0176
15/09/18 20:04:00 23567.4384 0.2835 0.0177
15/09/18 20:06:00 23567.4276 0.2835 0.0176
15/09/18 20:08:00 23567.4169 0.2836 0.0177
15/09/18 20:10:00 23567.4092 0.2837 0.0178
15/09/18 20:12:00 23567.4001 0.2838 0.0178
15/09/18 20:14:00 23567.3924 0.2841 0.0178
15/09/18 20:16:00 23567.3818 0.2840 0.0179
15/09/18 20:18:00 23567.3741 0.2844 0.0180
15/09/18 20:20:00 23567.3635 0.2843 0.0179
15/09/18 20:22:00 23567.3559 0.2844 0.0180
15/09/18 20:24:00 23567.3453 0.2844 0.0180
15/09/18 20:26:00 23567.3362 0.2846 0.0181
15/09/18 20:28:00 23567.3287 0.2848 0.0181
15/09/18 20:30:00 23567.3181 0.2849 0.0182
15/09/18 20:32:00 23567.3105 0.2851 0.0182
15/09/18 20:34:00 23567.3000 0.2850 0.0181
15/09/18 20:36:00 23567.2895 0.2849 0.0182
15/09/18 20:38:00 23567.2820 0.2853 0.0183
15/09/18 20:40:00 23567.2730 0.2853 0.0182
15/09/18 20:42:00 23567.2655 0.2857 0.0183
15/09/18 20:44:00 23567.2550 0.2856 0.0184
15/09/18 20:46:00 23567.2445 0.2857 0.0184
15/09/18 20:48:00 23567.2371 0.2859 0.0184
15/09/18 20:50:00 23567.2267 0.2858 0.0184
15/09/18 20:52:00 23567.2178 0.2858 0.0185
15/09/18 20:54:00 23567.2104 0.2862 0.0185
15/09/18 20:56:00 23567.2000 0.2863 0.0186
15/09/18 20:58:00 23567.1896 0.2862 0.0185
15/09/18 21:00:00 23567.1822 0.2865 0.0187
15/09/18 21:02:00 23567.1719 0.2865 0.0187
15/09/18 21:04:00 23567.1630 0.2865 0.0187
15/09/18 21:06:00 23567.1558 0.2867 0.0186
15/09/18 21:08:00 23567.1454 0.2868 0.0187
15/09/18 21:10:00 23567.1351 0.2869 0.0189
15/09/18 21:12:00 23567.1278 0.2871 0.0188
15/09/18 21:14:00 23567.1191 0.2873 0.0189
15/09/18 21:16:00 23567.1088 0.2873 0.0189
15/09/18 21:18:00 23567.0985 0.2872 0.0189
15/09/18 21:20:00 23567.0913 0.2875 0.0190
15/09/18 21:22:00 23567.0811 0.2875 0.0190
15/09/18 21:24:00 23567.0724 0.2877 0.0190
15/09/18 21:26:00 23567.0621 0.2878 0.0191
15/09/18 21:28:00 23567.0550 0.2880 0.0191
15/09/18 21:30:00 23567.0448 0.2879 0.0191
15/09/18 21:32:00 23567.0361 0.2881 0.0192
15/09/18 21:34:00 23567.0260 0.2881 0.0192
15/09/18 21:36:00 23567.0189 0.2884 0.0193
15/09/18 21:38:00 23567.0087 0.2886 0.0193
15/09/18 21:40:00 23566.9986 0.2885 0.0193
15/09/18 21:42:00 23566.9900 0.2886 0.0193
15/09/18 21:44:00 23566.9830 0.2889 0.0194
15/09/18 21:46:00 23566.9729 0.2890 0.0194
15/09/18 21:48:00 23566.9628 0.2890 0.0194
15/09/18 21:50:00 23566.9543 0.2892 0.0195
15/09/18 21:52:00 23566.9443 0.2891 0.0195
15/09/18 21:54:00 23566.9342 0.2890 0.0195
15/09/18 21:56:00 23566.9273 0.2894 0.0196
15/09/18 21:58:00 23566.9172 0.2895 0.0196
15/09/18 22:00:00 23566.9088 0.2897 0.0197
15/09/18 22:02:00 23566.8988 0.2897 0.0197
15/09/18 22:04:00 23566.8888 0.2896 0.0197
15/09/18 22:06:00 23566.8804 0.2899 0.0197
15/09/18 22:08:00 23566.8720 0.2901 0.0198
15/09/18 22:10:00 23566.8636 0.2901 0.0198
15/09/18 22:12:00 23566.8537 0.2903 0.0198
15/09/18 22:14:00 23566.8438 0.2902 0.0198
15/09/18 22:16:00 23566.8354 0.2904 0.0199
15/09/18 22:18:00 23566.8255 0.2906 0.0199
15/09/18 22:20:00 23566.8157 0.2905 0.0199
15/09/18 22:22:00 23566.8089 0.2908 0.0200
15/09/18 22:24:00 23566.8006 0.2909 0.0201
15/09/18 22:26:00 23566.7907 0.2910 0.0201
15/09/18 22:28:00 23566.7809 0.2911 0.0202
15/09/18 22:30:00 23566.7711 0.2910 0.0202
15/09/18 22:32:00 23566.7629 0.2913 0.0202
15/09/18 22:34:00 23566.7531 0.2912 0.0202
15/09/18 22:36:00 23566.7433 0.2914 0.0202
15/09/18 22:38:00 23566.7351 0.2916 0.0203
15/09/18 22:40:00 23566.7254 0.2917 0.0203
15/09/18 22:42:00 23566.7157 0.2917 0.0203
15/09/18 22:44:00 23566.7075 0.2919 0.0204
15/09/18 22:46:00 23566.6978 0.2918 0.0204
15/09/18 22:48:00 23566.6881 0.2920 0.0204
15/09/18 22:50:00 23566.6815 0.2923 0.0205
15/09/18 22:52:00 23566.6719 0.2924 0.0205
15/09/18 22:54:00 23566.6637 0.2925 0.0205
15/09/18 22:56:00 23566.6541 0.2926 0.0206
15/09/18 22:58:00 23566.6445 0.2927 0.0207
15/09/18 23:00:00 23566.6364 0.2928 0.0206
15/09/18 23:02:00 23566.6268 0.2929 0.0207
15/09/18 23:04:00 23566.6173 0.2928 0.0207
15/09/18 23:06:00 23566.6077 0.2929 0.0208
15/09/18 23:08:00 23566.5997 0.2932 0.0208
15/09/18 23:10:00 23566.5902 0.2933 0.0209
15/09/18 23:12:00 23566.5806 0.2934 0.0209
15/09/18 23:14:00 23566.5727 0.2935 0.0208
15/09/18 23:16:00 23566.5601 0.2934 0.0209
15/09/18 23:18:00 23566.5521 0.2936 0.0210
15/09/18 23:20:00 23566.5427 0.2937 0.0210
15/09/18 23:22:00 23566.5332 0.2937 0.0210
15/09/18 23:24:00 23566.5238 0.2938 0.0211
15/09/18 23:26:00 23566.5159 0.2940 0.0211
15/09/18 23:28:00 23566.5065 0.2942 0.0211
15/09/18 23:30:00 23566.4971 0.2941 0.0211
15/09/18 23:32:00 23566.4892 0.2944 0.0212
15/09/18 23:34:00 23566.4798 0.2945 0.0213
15/09/18 23:36:00 23566.4704 0.2946 0.0213
15/09/18 23:38:00 23566.4626 0.2948 0.0214
15/09/18 23:40:00 23566.4533 0.2948 0.0213
15/09/18 23:42:00 23566.4440 0.2949 0.0213
15/09/18 23:44:00 23566.4331 0.2949 0.0214
15/09/18 23:46:00 23566.4238 0.2950 0.0215
15/09/18 23:48:00 23566.4145 0.2951 0.0215
15/09/18 23:50:00 23566.4068 0.2952 0.0215
15/09/18 23:52:00 23566.3975 0.2954 0.0215
15/09/18 23:54:00 23566.3883 0.2955 0.0216
15/09/18 23:56:00 23566.3806 0.2956 0.0216
15/09/18 23:58:00 23566.3714 0.2957 0.0217
15/09/19 00:00:00 23566.3606 0.2957 0.0217
15/09/19 00:02:00 23566.3514 0.2958 0.0217
15/09/19 00:04:00 23566.3423 0.2958 0.0217
15/09/19 00:06:00 23566.3331 0.2960 0.0218
15/09/19 00:08:00 23566.3255 0.2963 0.0219
15/09/19 00:10:00 23566.3163 0.2964 0.0219
15/09/19 00:12:00 23566.3057 0.2963 0.0219
15/09/19 00:14:00 23566.2966 0.2964 0.0219
15/09/19 00:16:00 23566.2875 0.2965 0.0219
15/09/19 00:18:00 23566.2799 0.2968 0.0219
15/09/19 00:20:00 23566.2708 0.2968 0.0220
15/09/19 00:22:00 23566.2602 0.2968 0.0220
15/09/19 00:24:00 23566.2512 0.2970 0.0222
15/09/19 00:26:00 23566.2421 0.2971 0.0221
15/09/19 00:28:00 23566.2347 0.2973 0.0221
15/09/19 00:30:00 23566.2256 0.2974 0.0222
15/09/19 00:32:00 23566.2136 0.2972 0.0222
15/09/19 00:34:00 23566.2061 0.2975 0.0222
15/09/19 00:36:00 23566.1972 0.2977 0.0223
15/09/19 00:38:00 23566.1882 0.2977 0.0223
15/09/19 00:40:00 23566.1777 0.2977 0.0223
15/09/19 00:42:00 23566.1688 0.2979 0.0224
15/09/19 00:44:00 23566.1614 0.2980 0.0224
15/09/19 00:46:00 23566.1525 0.2981 0.0224
15/09/19 00:48:00 23566.1421 0.2983 0.0225
15/09/19 00:50:00 23566.1332 0.2983 0.0225
15/09/19 00:52:00 23566.1244 0.2984 0.0225
15/09/19 00:54:00 23566.1140 0.2983 0.0225
15/09/19 00:56:00 23566.1051 0.2986 0.0227
15/09/19 00:58:00 23566.0963 0.2987 0.0227
15/09/19 01:00:00 23566.0890 0.2989 0.0227
15/09/19 01:02:00 23566.0772 0.2988 0.0227
15/09/19 01:04:00 23566.0699 0.2991 0.0228
15/09/19 01:06:00 23566.0611 0.2992 0.0228
15/09/19 01:08:00 23566.0509 0.2992 0.0228
15/09/19 01:10:00 23566.0421 0.2993 0.0229
15/09/19 01:12:00 23566.0334 0.2995 0.0229
15/09/19 01:14:00 23566.0231 0.2995 0.0229
15/09/19 01:16:00 23566.0144 0.2996 0.0229
15/09/19 01:18:00 23566.0073 0.2998 0.0229
15/09/19 01:20:00 23565.9955 0.2998 0.0230
15/09/19 01:22:00 23565.9869 0.2999 0.0231
15/09/19 01:24:00 23565.9767 0.2999 0.0230
15/09/19 01:26:00 23565.9680 0.3001 0.0232
15/09/19 01:28:00 23565.9609 0.3003 0.0232
15/09/19 01:30:00 23565.9493 0.3001 0.0232
15/09/19 01:32:00 23565.9422 0.3006 0.0232
15/09/19 01:34:00 23565.9305 0.3004 0.0233
15/09/19 01:36:00 23565.9235 0.3006 0.0233
15/09/19 01:38:00 23565.9149 0.3008 0.0233
15/09/19 01:40:00 23565.9049 0.3007 0.0234
15/09/19 01:42:00 23565.8963 0.3009 0.0233
15/09/19 01:44:00 23565.8863 0.3010 0.0235
15/09/19 01:46:00 23565.8778 0.3011 0.0235
15/09/19 01:48:00 23565.8693 0.3012 0.0235
15/09/19 01:50:00 23565.8592 0.3013 0.0235
15/09/19 01:52:00 23565.8508 0.3014 0.0236
15/09/19 01:54:00 23565.8408 0.3015 0.0236
15/09/19 01:56:00 23565.8323 0.3017 0.0237
15/09/19 01:58:00 23565.8224 0.3016 0.0236
15/09/19 02:00:00 23565.8140 0.3018 0.0237
15/09/19 02:02:00 23565.8040 0.3019 0.0237
15/09/19 02:04:00 23565.7956 0.3020 0.0238
15/09/19 02:06:00 23565.7857 0.3021 0.0238
15/09/19 02:08:00 23565.7774 0.3021 0.0238
15/09/19 02:10:00 23565.7675 0.3023 0.0238
15/09/19 02:12:00 23565.7592 0.3024 0.0239
15/09/19 02:14:00 23565.7493 0.3024 0.0239
15/09/19 02:16:00 23565.7410 0.3026 0.0240
15/09/19 02:18:00 23565.7312 0.3026 0.0239
15/09/19 02:20:00 23565.7229 0.3028 0.0241
15/09/19 02:22:00 23565.7131 0.3028 0.0240
15/09/19 02:24:00 23565.7048 0.3030 0.0241
15/09/19 02:26:00 23565.6935 0.3029 0.0241
15/09/19 02:28:00 23565.6868 0.3033 0.0242
15/09/19 02:30:00 23565.6755 0.3031 0.0242
15/09/19 02:32:00 23565.6688 0.3035 0.0242
15/09/19 02:34:00 23565.6576 0.3033 0.0243
15/09/19 02:36:00 23565.6509 0.3037 0.0243
15/09/19 02:38:00 23565.6397 0.3036 0.0243
15/09/19 02:40:00 23565.6300 0.3037 0.0244
15/09/19 02:42:00 23565.6219 0.3039 0.0244
15/09/19 02:44:00 23565.6122 0.3040 0.0245
15/09/19 02:46:00 23565.6041 0.3040 0.0244
15/09/19 02:48:00 23565.5945 0.3042 0.0245
15/09/19 02:50:00 23565.5849 0.3042 0.0245
15/09/19 02:52:00 23565.5768 0.3044 0.0245
15/09/19 02:54:00 23565.5672 0.3044 0.0246
15/09/19 02:56:00 23565.5592 0.3046 0.0246
15/09/19 02:58:00 23565.5496 0.3047 0.0246
15/09/19 03:00:00 23565.5385 0.3047 0.0247
15/09/19 03:02:00 23565.5305 0.3047 0.0247
15/09/19 03:04:00 23565.5210 0.3049 0.0247
15/09/19 03:06:00 23565.5130 0.3051 0.0249
15/09/19 03:08:00 23565.5035 0.3051 0.0248
15/09/19 03:10:00 23565.4940 0.3052 0.0248
15/09/19 03:12:00 23565.4861 0.3053 0.0249
15/09/19 03:14:00 23565.4766 0.3055 0.0249
15/09/19 03:16:00 23565.4656 0.3055 0.0250
15/09/19 03:18:00 23565.4593 0.3057 0.0250
15/09/19 03:20:00 23565.4483 0.3057 0.0250
15/09/19 03:22:00 23565.4389 0.3058 0.0250
15/09/19 03:24:00 23565.4310 0.3060 0.0251
15/09/19 03:26:00 23565.4217 0.3061 0.0251
15/09/19 03:28:00 23565.4123 0.3061 0.0251
15/09/19 03:30:00 23565.4014 0.3061 0.0253
15/09/19 03:32:00 23565.3951 0.3063 0.0252
15/09/19 03:34:00 23565.3843 0.3063 0.0252
15/09/19 03:36:00 23565.3749 0.3065 0.0253
15/09/19 03:38:00 23565.3672 0.3065 0.0253
15/09/19 03:40:00 23565.3579 0.3067 0.0254
15/09/19 03:42:00 23565.3486 0.3069 0.0254
15/09/19 03:44:00 23565.3378 0.3067 0.0254
15/09/19 03:46:00 23565.3301 0.3069 0.0255
15/09/19 03:48:00 23565.3209 0.3071 0.0255
15/09/19 03:50:00 23565.3116 0.3071 0.0255
15/09/19 03:52:00 23565.3009 0.3071 0.0255
15/09/19 03:54:00 23565.2948 0.3074 0.0256
15/09/19 03:56:00 23565.2840 0.3075 0.0257
15/09/19 03:58:00 23565.2749 0.3075 0.0256
15/09/19 04:00:00 23565.2657 0.3076 0.0257
15/09/19 04:02:00 23565.2551 0.3076 0.0257
15/09/19 04:04:00 23565.2490 0.3079 0.0257
15/09/19 04:06:00 23565.2383 0.3079 0.0258
15/09/19 04:08:00 23565.2292 0.3080 0.0258
15/09/19 04:10:00 23565.2201 0.3082 0.0259
15/09/19 04:12:00 23565.2095 0.3080 0.0259
15/09/19 04:14:00 23565.2035 0.3084 0.0259
15/09/19 04:16:00 23565.1929 0.3084 0.0259
15/09/19 04:18:00 23565.1839 0.3086 0.0260
15/09/19 04:20:00 23565.1749 0.3086 0.0260
15/09/19 04:22:00 23565.1643 0.3086 0.0260
15/09/19 04:24:00 23565.1553 0.3088 0.0261
15/09/19 04:26:00 23565.1479 0.3090 0.0261
15/09/19 04:28:00 23565.1389 0.3090 0.0261
15/09/19 04:30:00 23565.1300 0.3091 0.0261
15/09/19 04:32:00 23565.1195 0.3092 0.0262
15/09/19 04:34:00 23565.1105 0.3093 0.0262
15/09/19 04:36:00 23565.1016 0.3094 0.0263
15/09/19 04:38:00 23565.0912 0.3093 0.0263
15/09/19 04:40:00 23565.0823 0.3095 0.0263
15/09/19 04:42:00 23565.0749 0.3097 0.0264
15/09/19 04:44:00 23565.0661 0.3098 0.0264
15/09/19 04:46:00 23565.0572 0.3099 0.0264
15/09/19 04:48:00 23565.0468 0.3100 0.0265
15/09/19 04:50:00 23565.0380 0.3100 0.0264
15/09/19 04:52:00 23565.0277 0.3100 0.0266
15/09/19 04:54:00 23565.0189 0.3101 0.0266
15/09/19 04:56:00 23565.0101 0.3103 0.0267
15/09/19 04:58:00 23564.9998 0.3103 0.0267
15/09/19 05:00:00 23564.9910 0.3105 0.0267
15/09/19 05:02:00 23564.9823 0.3106 0.0267
15/09/19 05:04:00 23564.9720 0.3105 0.0267
15/09/19 05:06:00 23564.9633 0.3107 0.0267
15/09/19 05:08:00 23564.9546 0.3108 0.0268
15/09/19 05:10:00 23564.9443 0.3108 0.0268
15/09/19 05:12:00 23564.9357 0.3109 0.0268
15/09/19 05:14:00 23564.9285 0.3113 0.0269
15/09/19 05:16:00 23564.9199 0.3114 0.0269
15/09/19 05:18:00 23564.9112 0.3115 0.0269
15/09/19 05:20:00 23564.9011 0.3115 0.0270
15/09/19 05:22:00 23564.8924 0.3116 0.0271
15/09/19 05:24:00 23564.8838 0.3118 0.0272
15/09/19 05:26:00 23564.8737 0.3117 0.0271
15/09/19 05:28:00 23564.8651 0.3118 0.0271
15/09/19 05:30:00 23564.8535 0.3117 0.0271
15/09/19 05:32:00 23564.8450 0.3119 0.0272
15/09/19 05:34:00 23564.8349 0.3120 0.0272
15/09/19 05:36:00 23564.8264 0.3121 0.0272
15/09/19 05:38:00 23564.8179 0.3122 0.0273
15/09/19 05:40:00 23564.8078 0.3122 0.0273
15/09/19 05:42:00 23564.7993 0.3125 0.0274
15/09/19 05:44:00 23564.7909 0.3126 0.0274
15/09/19 05:46:00 23564.7809 0.3126 0.0274
15/09/19 05:48:00 23564.7724 0.3127 0.0274
15/09/19 05:50:00 23564.7640 0.3129 0.0275
15/09/19 05:52:00 23564.7541 0.3129 0.0275
15/09/19 05:54:00 23564.7456 0.3131 0.0276
15/09/19 05:56:00 23564.7372 0.3132 0.0276
15/09/19 05:58:00 23564.7273 0.3132 0.0276
15/09/19 06:00:00 23564.7190 0.3134 0.0277
15/09/19 06:02:00 23564.7076 0.3133 0.0277
15/09/19 06:04:00 23564.6992 0.3135 0.0277
15/09/19 06:06:00 23564.6894 0.3135 0.0278
15/09/19 06:08:00 23564.6810 0.3137 0.0278
15/09/19 06:10:00 23564.6727 0.3138 0.0278
15/09/19 06:12:00 23564.6629 0.3138 0.0278
15/09/19 06:14:00 23564.6547 0.3139 0.0279
15/09/19 06:16:00 23564.6464 0.3142 0.0279
15/09/19 06:18:00 23564.6351 0.3142 0.0280
15/09/19 06:20:00 23564.6253 0.3143 0.0280
15/09/19 06:22:00 23564.6171 0.3144 0.0281
15/09/19 06:24:00 23564.6089 0.3145 0.0281
15/09/19 06:26:00 23564.5992 0.3146 0.0281
15/09/19 06:28:00 23564.5910 0.3147 0.0281
15/09/19 06:30:00 23564.5797 0.3147 0.0282
15/09/19 06:32:00 23564.5716 0.3148 0.0282
15/09/19 06:34:00 23564.5619 0.3148 0.0282
15/09/19 06:36:00 23564.5538 0.3150 0.0282
15/09/19 06:38:00 23564.5457 0.3151 0.0282
15/09/19 06:40:00 23564.5345 0.3152 0.0283
15/09/19 06:42:00 23564.5249 0.3152 0.0283
15/09/19 06:44:00 23564.5168 0.3154 0.0284
15/09/19 06:46:00 23564.5087 0.3156 0.0284
15/09/19 06:48:00 23564.4992 0.3156 0.0285
15/09/19 06:50:00 23564.4881 0.3155 0.0285
15/09/19 06:52:00 23564.4800 0.3156 0.0285
15/09/19 06:54:00 23564.4720 0.3159 0.0286
15/09/19 06:56:00 23564.4625 0.3160 0.0286
15/09/19 06:58:00 23564.4514 0.3159 0.0286
15/09/19 07:00:00 23564.4435 0.3161 0.0287
15/09/19 07:02:00 23564.4355 0.3162 0.0287
15/09/19 07:04:00 23564.4260 0.3163 0.0287
15/09/19 07:06:00 23564.4150 0.3164 0.0287
15/09/19 07:08:00 23564.4071 0.3165 0.0288
15/09/19 07:10:00 23564.3992 0.3167 0.0288
15/09/19 07:12:00 23564.3883 0.3166 0.0288
15/09/19 07:14:00 23564.3789 0.3167 0.0289
15/09/19 07:16:00 23564.3710 0.3169 0.0289
15/09/19 07:18:00 23564.3631 0.3171 0.0290
15/09/19 07:20:00 23564.3522 0.3170 0.0290
15/09/19 07:22:00 23564.3429 0.3171 0.0290
15/09/19 07:24:00 23564.3351 0.3174 0.0291
15/09/19 07:26:00 23564.3242 0.3173 0.0291
15/09/19 07:28:00 23564.3164 0.3174 0.0291
15/09/19 07:30:00 23564.3071 0.3175 0.0291
15/09/19 07:32:00 23564.2963 0.3176 0.0292
15/09/19 07:34:00 23564.2885 0.3177 0.0292
15/09/19 07:36:00 23564.2808 0.3178 0.0292
15/09/19 07:38:00 23564.2700 0.3178 0.0293
15/09/19 07:40:00 23564.2608 0.3180 0.0293
15/09/19 07:42:00 23564.2500 0.3180 0.0294
15/09/19 07:44:00 23564.2423 0.3181 0.0294
15/09/19 07:46:00 23564.2347 0.3182 0.0293
15/09/19 07:48:00 23564.2240 0.3183 0.0295
15/09/19 07:50:00 23564.2148 0.3184 0.0294
15/09/19 07:52:00 23564.2041 0.3183 0.0295
15/09/19 07:54:00 23564.1965 0.3186 0.0295
15/09/19 07:56:00 23564.1889 0.3187 0.0295
15/09/19 07:58:00 23564.1782 0.3187 0.0296
15/09/19 08:00:00 23564.1691 0.3189 0.0296
15/09/19 08:02:00 23564.1585 0.3188 0.0297
15/09/19 08:04:00 23564.1509 0.3190 0.0297
15/09/19 08:06:00 23564.1434 0.3192 0.0297
15/09/19 08:08:00 23564.1328 0.3192 0.0298
15/09/19 08:10:00 23564.1238 0.3193 0.0298
15/09/19 08:12:00 23564.1132 0.3194 0.0298
15/09/19 08:14:00 23564.1057 0.3195 0.0299
15/09/19 08:16:00 23564.0952 0.3194 0.0299
15/09/19 08:18:00 23564.0877 0.3198 0.0299
15/09/19 08:20:00 23564.0772 0.3197 0.0299
15/09/19 08:22:00 23564.0683 0.3197 0.0300
15/09/19 08:24:00 23564.0578 0.3198 0.0300
15/09/19 08:26:00 23564.0504 0.3200 0.0300
15/09/19 08:28:00 23564.0399 0.3201 0.0301
15/09/19 08:30:00 23564.0326 0.3202 0.0301
15/09/19 08:32:00 23564.0221 0.3201 0.0301
15/09/19 08:34:00 23564.0148 0.3204 0.0302
15/09/19 08:36:00 23564.0044 0.3204 0.0302
15/09/19 08:38:00 23563.9955 0.3206 0.0303
15/09/19 08:40:00 23563.9852 0.3205 0.0303
15/09/19 08:42:00 23563.9778 0.3208 0.0303
15/09/19 08:44:00 23563.9675 0.3208 0.0303
15/09/19 08:46:00 23563.9602 0.3210 0.0303
15/09/19 08:48:00 23563.9499 0.3210 0.0304
15/09/19 08:50:00 23563.9411 0.3211 0.0304
15/09/19 08:52:00 23563.9308 0.3211 0.0305
15/09/19 08:54:00 23563.9236 0.3214 0.0305
15/09/19 08:56:00 23563.9133 0.3214 0.0305
15/09/19 08:58:00 23563.9031 0.3214 0.0305
15/09/19 09:00:00 23563.8959 0.3216 0.0306
15/09/19 09:02:00 23563.8857 0.3217 0.0306
15/09/19 09:04:00 23563.8770 0.3218 0.0307
15/09/19 09:06:00 23563.8668 0.3218 0.0307
15/09/19 09:08:00 23563.8566 0.3218 0.0307
15/09/19 09:10:00 23563.8495 0.3220 0.0308
15/09/19 09:12:00 23563.8393 0.3220 0.0308
15/09/19 09:14:00 23563.8322 0.3223 0.0309
15/09/19 09:16:00 23563.8221 0.3223 0.0309
15/09/19 09:18:00 23563.8120 0.3223 0.0309
15/09/19 09:20:00 23563.8034 0.3224 0.0309
15/09/19 09:22:00 23563.7933 0.3225 0.0310
15/09/19 09:24:00 23563.7863 0.3227 0.0310
15/09/19 09:26:00 23563.7762 0.3227 0.0310
15/09/19 09:28:00 23563.7661 0.3227 0.0310
15/09/19 09:30:00 23563.7591 0.3230 0.0311
15/09/19 09:32:00 23563.7491 0.3230 0.0311
15/09/19 09:34:00 23563.7391 0.3230 0.0311
15/09/19 09:36:00 23563.7322 0.3232 0.0312
15/09/19 09:38:00 23563.7222 0.3232 0.0312
15/09/19 09:40:00 23563.7122 0.3233 0.0312
15/09/19 09:42:00 23563.7037 0.3235 0.0313
15/09/19 09:44:00 23563.6938 0.3235 0.0313
15/09/19 09:46:00 23563.6839 0.3235 0.0313
15/09/19 09:48:00 23563.6739 0.3235 0.0314
15/09/19 09:50:00 23563.6671 0.3238 0.0314
15/09/19 09:52:00 23563.6572 0.3239 0.0315
15/09/19 09:54:00 23563.6473 0.3238 0.0314
15/09/19 09:56:00 23563.6405 0.3241 0.0315
15/09/19 09:58:00 23563.6306 0.3241 0.0315
15/09/19 10:00:00 23563.6208 0.3242 0.0315
15/09/19 10:02:00 23563.6109 0.3243 0.0316
15/09/19 10:04:00 23563.6026 0.3243 0.0316
15/09/19 10:06:00 23563.5928 0.3244 0.0317
15/09/19 10:08:00 23563.5830 0.3245 0.0317
15/09/19 10:10:00 23563.5733 0.3245 0.0317
15/09/19 10:12:00 23563.5665 0.3248 0.0318
15/09/19 10:14:00 23563.5568 0.3248 0.0318
15/09/19 10:16:00 23563.5471 0.3249 0.0318
15/09/19 10:18:00 23563.5373 0.3250 0.0318
15/09/19 10:20:00 23563.5276 0.3249 0.0318
15/09/19 10:22:00 23563.5210 0.3252 0.0319
15/09/19 10:24:00 23563.5113 0.3252 0.0320
15/09/19 10:26:00 23563.5016 0.3253 0.0319
15/09/19 10:28:00 23563.4919 0.3253 0.0320
15/09/19 10:30:00 23563.4823 0.3254 0.0320
15/09/19 10:32:00 23563.4757 0.3257 0.0321
15/09/19 10:34:00 23563.4661 0.3257 0.0321
15/09/19 10:36:00 23563.4565 0.3258 0.0321
15/09/19 10:38:00 23563.4469 0.3259 0.0322
15/09/19 10:40:00 23563.4373 0.3258 0.0322
15/09/19 10:42:00 23563.4277 0.3260 0.0322
15/09/19 10:44:00 23563.4197 0.3262 0.0323
15/09/19 10:46:00 23563.4101 0.3263 0.0323
15/09/19 10:48:00 23563.4006 0.3262 0.0323
15/09/19 10:50:00 23563.3911 0.3263 0.0324
15/09/19 10:52:00 23563.3816 0.3264 0.0324
15/09/19 10:54:00 23563.3721 0.3265 0.0324
15/09/19 10:56:00 23563.3642 0.3265 0.0324
15/09/19 10:58:00 23563.3547 0.3266 0.0325
15/09/19 11:00:00 23563.3468 0.3269 0.0325
15/09/19 11:02:00 23563.3373 0.3270 0.0326
15/09/19 11:04:00 23563.3279 0.3269 0.0326
15/09/19 11:06:00 23563.3185 0.3270 0.0326
15/09/19 11:08:00 23563.3091 0.3272 0.0326
15/09/19 11:10:00 23563.2997 0.3273 0.0327
15/09/19 11:12:00 23563.2903 0.3272 0.0327
15/09/19 11:14:00 23563.2810 0.3273 0.0327
15/09/19 11:16:00 23563.2716 0.3274 0.0328
15/09/19 11:18:00 23563.2623 0.3275 0.0328
15/09/19 11:20:00 23563.2530 0.3276 0.0328
15/09/19 11:22:00 23563.2437 0.3277 0.0329
15/09/19 11:24:00 23563.2344 0.3276 0.0329
15/09/19 11:26:00 23563.2251 0.3278 0.0329
15/09/19 11:28:00 23563.2189 0.3281 0.0330
15/09/19 11:30:00 23563.2096 0.3282 0.0330
15/09/19 11:32:00 23563.2004 0.3282 0.0330
15/09/19 11:34:00 23563.1912 0.3283 0.0330
15/09/19 11:36:00 23563.1820 0.3283 0.0331
15/09/19 11:38:00 23563.1727 0.3284 0.0331
15/09/19 11:40:00 23563.1636 0.3285 0.0332
15/09/19 11:42:00 23563.1544 0.3287 0.0332
15/09/19 11:44:00 23563.1452 0.3288 0.0332
15/09/19 11:46:00 23563.1361 0.3288 0.0332
15/09/19 11:48:00 23563.1269 0.3289 0.0333
15/09/19 11:50:00 23563.1178 0.3289 0.0333
15/09/19 11:52:00 23563.1072 0.3289 0.0333
15/09/19 11:54:00 23563.0981 0.3290 0.0333
15/09/19 11:56:00 23563.0890 0.3291 0.0334
15/09/19 11:58:00 23563.0799 0.3293 0.0334
15/09/19 12:00:00 23563.0709 0.3294 0.0335
15/09/19 12:02:00 23563.0618 0.3294 0.0335
15/09/19 12:04:00 23563.0528 0.3295 0.0335
15/09/19 12:06:00 23563.0438 0.3297 0.0336
15/09/19 12:08:00 23563.0348 0.3298 0.0336
15/09/19 12:10:00 23563.0258 0.3299 0.0337
15/09/19 12:12:00 23563.0168 0.3298 0.0336
15/09/19 12:14:00 23563.0078 0.3300 0.0337
15/09/19 12:16:00 23562.9989 0.3301 0.0337
15/09/19 12:18:00 23562.9899 0.3301 0.0337
15/09/19 12:20:00 23562.9810 0.3302 0.0338
15/09/19 12:22:00 23562.9691 0.3302 0.0338
15/09/19 12:24:00 23562.9602 0.3303 0.0339
15/09/19 12:26:00 23562.9528 0.3305 0.0339
15/09/19 12:28:00 23562.9439 0.3305 0.0339
15/09/19 12:30:00 23562.9351 0.3306 0.0339
15/09/19 12:32:00 23562.9262 0.3308 0.0340
15/09/19 12:34:00 23562.9174 0.3309 0.0340
15/09/19 12:36:00 23562.9055 0.3308 0.0340
15/09/19 12:38:00 23562.8967 0.3309 0.0341
15/09/19 12:40:00 23562.8879 0.3310 0.0341
15/09/19 12:42:00 23562.8791 0.3311 0.0341
15/09/19 12:44:00 23562.8704 0.3312 0.0342
15/09/19 12:46:00 23562.8616 0.3313 0.0342
15/09/19 12:48:00 23562.8498 0.3313 0.0342
15/09/19 12:50:00 23562.8426 0.3314 0.0343
15/09/19 12:52:00 23562.8339 0.3315 0.0343
15/09/19 12:54:00 23562.8252 0.3317 0.0343
15/09/19 12:56:00 23562.8165 0.3318 0.0343
15/09/19 12:58:00 23562.8048 0.3317 0.0344
15/09/19 13:00:00 23562.7961 0.3318 0.0344
15/09/19 13:02:00 23562.7875 0.3319 0.0344
15/09/19 13:04:00 23562.7788 0.3320 0.0345
15/09/19 13:06:00 23562.7702 0.3321 0.0345
15/09/19 13:08:00 23562.7585 0.3322 0.0346
15/09/19 13:10:00 23562.7499 0.3322 0.0346
15/09/19 13:12:00 23562.7413 0.3324 0.0346
15/09/19 13:14:00 23562.7343 0.3326 0.0346
15/09/19 13:16:00 23562.7227 0.3325 0.0347
15/09/19 13:18:00 23562.7141 0.3326 0.0347
15/09/19 13:20:00 23562.7056 0.3327 0.0347
15/09/19 13:22:00 23562.6971 0.3328 0.0347
15/09/19 13:24:00 23562.6855 0.3327 0.0348
15/09/19 13:26:00 23562.6770 0.3329 0.0348
15/09/19 13:28:00 23562.6686 0.3330 0.0348
15/09/19 13:30:00 23562.6586 0.3331 0.0349
15/09/19 13:32:00 23562.6501 0.3332 0.0350
15/09/19 13:34:00 23562.6417 0.3333 0.0350
15/09/19 13:36:00 23562.6333 0.3335 0.0350
15/09/19 13:38:00 23562.6218 0.3334 0.0350
15/09/19 13:40:00 23562.6134 0.3335 0.0350
15/09/19 13:42:00 23562.6050 0.3336 0.0350
15/09/19 13:44:00 23562.5951 0.3338 0.0351
15/09/19 13:46:00 23562.5867 0.3338 0.0352
15/09/19 13:48:00 23562.5784 0.3339 0.0352
15/09/19 13:50:00 23562.5670 0.3339 0.0352
15/09/19 13:52:00 23562.5587 0.3340 0.0352
15/09/19 13:54:00 23562.5504 0.3341 0.0353
15/09/19 13:56:00 23562.5406 0.3342 0.0354
15/09/19 13:58:00 23562.5323 0.3344 0.0353
15/09/19 14:00:00 23562.5209 0.3343 0.0354
15/09/19 14:02:00 23562.5127 0.3344 0.0354
15/09/19 14:04:00 23562.5045 0.3345 0.0354
15/09/19 14:06:00 23562.4932 0.3344 0.0354
15/09/19 14:08:00 23562.4850 0.3347 0.0355
15/09/19 14:10:00 23562.4768 0.3348 0.0355
15/09/19 14:12:00 23562.4670 0.3348 0.0355
15/09/19 14:14:00 23562.4589 0.3349 0.0356
15/09/19 14:16:00 23562.4476 0.3350 0.0357
15/09/19 14:18:00 23562.4395 0.3351 0.0357
15/09/19 14:20:00 23562.4314 0.3352 0.0357
15/09/19 14:22:00 23562.4217 0.3352 0.0357
15/09/19 14:24:00 23562.4136 0.3353 0.0357
15/09/19 14:26:00 23562.4024 0.3354 0.0358
15/09/19 14:28:00 23562.3944 0.3355 0.0358
15/09/19 14:30:00 23562.3832 0.3354 0.0358
15/09/19 14:32:00 23562.3752 0.3357 0.0359
15/09/19 14:34:00 23562.3656 0.3357 0.0359
15/09/19 14:36:00 23562.3576 0.3358 0.0359
15/09/19 14:38:00 23562.3465 0.3357 0.0360
15/09/19 14:40:00 23562.3385 0.3360 0.0360
15/09/19 14:42:00 23562.3305 0.3361 0.0360
15/09/19 14:44:00 23562.3210 0.3361 0.0361
15/09/19 14:46:00 23562.3130 0.3363 0.0361
15/09/19 14:48:00 23562.3020 0.3363 0.0361
15/09/19 14:50:00 23562.2941 0.3364 0.0362
15/09/19 14:52:00 23562.2831 0.3363 0.0362
15/09/19 14:54:00 23562.2752 0.3367 0.0363
15/09/19 14:56:00 23562.2658 0.3366 0.0362
15/09/19 14:58:00 23562.2548 0.3365 0.0363
15/09/19 15:00:00 23562.2469 0.3368 0.0364
15/09/19 15:02:00 23562.2376 0.3368 0.0363
15/09/19 15:04:00 23562.2297 0.3369 0.0364
15/09/19 15:06:00 23562.2188 0.3370 0.0364
15/09/19 15:08:00 23562.2110 0.3372 0.0364
15/09/19 15:10:00 23562.2001 0.3370 0.0364
15/09/19 15:12:00 23562.1939 0.3374 0.0365
15/09/19 15:14:00 23562.1830 0.3374 0.0365
15/09/19 15:16:00 23562.1753 0.3374 0.0365
15/09/19 15:18:00 23562.1645 0.3375 0.0366
15/09/19 15:20:00 23562.1552 0.3375 0.0366
15/09/19 15:22:00 23562.1475 0.3378 0.0367
15/09/19 15:24:00 23562.1367 0.3377 0.0367
15/09/19 15:26:00 23562.1290 0.3378 0.0367
15/09/19 15:28:00 23562.1182 0.3379 0.0368
15/09/19 15:30:00 23562.1090 0.3379 0.0368
15/09/19 15:32:00 23562.1014 0.3380 0.0368
15/09/19 15:34:00 23562.0907 0.3381 0.0368
15/09/19 15:36:00 23562.0830 0.3382 0.0368
15/09/19 15:38:00 23562.0739 0.3384 0.0369
15/09/19 15:40:00 23562.0632 0.3383 0.0370
15/09/19 15:42:00 23562.0556 0.3386 0.0370
15/09/19 15:44:00 23562.0450 0.3385 0.0370
15/09/19 15:46:00 23562.0359 0.3385 0.0370
15/09/19 15:48:00 23562.0283 0.3388 0.0370
15/09/19 15:50:00 23562.0177 0.3387 0.0371
15/09/19 15:52:00 23562.0087 0.3388 0.0371
15/09/19 15:54:00 23562.0011 0.3390 0.0371
15/09/19 15:56:00 23561.9906 0.3391 0.0372
15/09/19 15:58:00 23561.9800 0.3389 0.0372
15/09/19 16:00:00 23561.9726 0.3392 0.0373
15/09/19 16:02:00 23561.9636 0.3393 0.0373
15/09/19 16:04:00 23561.9531 0.3392 0.0373
15/09/19 16:06:00 23561.9456 0.3394 0.0373
15/09/19 16:08:00 23561.9367 0.3395 0.0374
15/09/19 16:10:00 23561.9262 0.3395 0.0374
15/09/19 16:12:00 23561.9157 0.3394 0.0374
15/09/19 16:14:00 23561.9084 0.3398 0.0375
15/09/19 16:16:00 23561.8995 0.3397 0.0374
15/09/19 16:18:00 23561.8890 0.3398 0.0375
15/09/19 16:20:00 23561.8802 0.3399 0.0375
15/09/19 16:22:00 23561.8728 0.3401 0.0376
15/09/19 16:24:00 23561.8625 0.3400 0.0376
15/09/19 16:26:00 23561.8521 0.3401 0.0376
15/09/19 16:28:00 23561.8433 0.3401 0.0377
15/09/19 16:30:00 23561.8360 0.3404 0.0377
15/09/19 16:32:00 23561.8257 0.3405 0.0377
15/09/19 16:34:00 23561.8169 0.3405 0.0378
15/09/19 16:36:00 23561.8066 0.3405 0.0378
15/09/19 16:38:00 23561.7994 0.3406 0.0378
15/09/19 16:40:00 23561.7891 0.3408 0.0379
15/09/19 16:42:00 23561.7804 0.3408 0.0379
15/09/19 16:44:00 23561.7701 0.3409 0.0379
15/09/19 16:46:00 23561.7599 0.3408 0.0380
15/09/19 16:48:00 23561.7542 0.3411 0.0380
15/09/19 16:50:00 23561.7440 0.3412 0.0381
15/09/19 16:52:00 23561.7338 0.3412 0.0380
15/09/19 16:54:00 23561.7252 0.3413 0.0381
15/09/19 16:56:00 23561.7150 0.3413 0.0381
15/09/19 16:58:00 23561.7049 0.3413 0.0381
15/09/19 17:00:00 23561.6978 0.3414 0.0382
15/09/19 17:02:00 23561.6892 0.3416 0.0382
15/09/19 17:04:00 23561.6791 0.3417 0.0383
15/09/19 17:06:00 23561.6705 0.3417 0.0383
15/09/19 17:08:00 23561.6604 0.3417 0.0383
15/09/19 17:10:00 23561.6503 0.3419 0.0384
15/09/19 17:12:00 23561.6418 0.3419 0.0383
15/09/19 17:14:00 23561.6318 0.3420 0.0384
15/09/19 17:16:00 23561.6248 0.3421 0.0384
15/09/19 17:18:00 23561.6163 0.3422 0.0384
15/09/19 17:20:00 23561.6063 0.3424 0.0385
15/09/19 17:22:00 23561.5963 0.3423 0.0385
15/09/19 17:24:00 23561.5878 0.3424 0.0385
15/09/19 17:26:00 23561.5779 0.3426 0.0386
15/09/19 17:28:00 23561.5679 0.3424 0.0386
15/09/19 17:30:00 23561.5595 0.3426 0.0386
15/09/19 17:32:00 23561.5496 0.3427 0.0387
15/09/19 17:34:00 23561.5412 0.3427 0.0387
15/09/19 17:36:00 23561.5313 0.3428 0.0387
15/09/19 17:38:00 23561.5214 0.3429 0.0388
15/09/19 17:40:00 23561.5146 0.3430 0.0388
15/09/19 17:42:00 23561.5062 0.3431 0.0388
15/09/19 17:44:00 23561.4964 0.3433 0.0389
15/09/19 17:46:00 23561.4881 0.3433 0.0389
15/09/19 17:48:00 23561.4783 0.3433 0.0389
15/09/19 17:50:00 23561.4684 0.3435 0.0390
15/09/19 17:52:00 23561.4602 0.3436 0.0390
15/09/19 17:54:00 23561.4504 0.3436 0.0390
15/09/19 17:56:00 23561.4406 0.3436 0.0391
15/09/19 17:58:00 23561.4324 0.3438 0.0391
15/09/19 18:00:00 23561.4226 0.3438 0.0391
15/09/19 18:02:00 23561.4144 0.3439 0.0391
15/09/19 18:04:00 23561.4047 0.3440 0.0392
15/09/19 18:06:00 23561.3950 0.3441 0.0392
15/09/19 18:08:00 23561.3869 0.3441 0.0392
15/09/19 18:10:00 23561.3772 0.3441 0.0393
15/09/19 18:12:00 23561.3690 0.3444 0.0393
15/09/19 18:14:00 23561.3594 0.3444 0.0393
15/09/19 18:16:00 23561.3482 0.3443 0.0393
15/09/19 18:18:00 23561.3386 0.3444 0.0394
15/09/19 18:20:00 23561.3290 0.3444 0.0394
15/09/19 18:22:00 23561.3209 0.3446 0.0394
15/09/19 18:24:00 23561.3113 0.3447 0.0395
15/09/19 18:26:00 23561.3033 0.3447 0.0395
15/09/19 18:28:00 23561.2937 0.3448 0.0395
15/09/19 18:30:00 23561.2842 0.3449 0.0396
15/09/19 18:32:00 23561.2761 0.3451 0.0396
15/09/19 18:34:00 23561.2666 0.3452 0.0396
15/09/19 18:36:00 23561.2587 0.3451 0.0396
15/09/19 18:38:00 23561.2492 0.3453 0.0397
15/09/19 18:40:00 23561.2397 0.3453 0.0397
15/09/19 18:42:00 23561.2287 0.3453 0.0398
15/09/19 18:44:00 23561.2192 0.3453 0.0398
15/09/19 18:46:00 23561.2113 0.3455 0.0398
15/09/19 18:48:00 23561.2019 0.3456 0.0398
15/09/19 18:50:00 23561.1940 0.3457 0.0399
15/09/19 18:52:00 23561.1846 0.3457 0.0399
15/09/19 18:54:00 23561.1752 0.3459 0.0399
15/09/19 18:56:00 23561.1643 0.3458 0.0400
15/09/19 18:58:00 23561.1549 0.3459 0.0400
15/09/19 19:00:00 23561.1471 0.3460 0.0400
15/09/19 19:02:00 23561.1378 0.3461 0.0401
15/09/19 19:04:00 23561.1300 0.3463 0.0401
15/09/19 19:06:00 23561.1207 0.3463 0.0401
15/09/19 19:08:00 23561.1098 0.3462 0.0402
15/09/19 19:10:00 23561.1006 0.3464 0.0402
15/09/19 19:12:00 23561.0928 0.3465 0.0402
15/09/19 19:14:00 23561.0836 0.3466 0.0402
15/09/19 19:16:00 23561.0743 0.3466 0.0403
15/09/19 19:18:00 23561.0635 0.3466 0.0403
15/09/19 19:20:00 23561.0543 0.3467 0.0403
15/09/19 19:22:00 23561.0467 0.3468 0.0404
15/09/19 19:24:00 23561.0375 0.3470 0.0404
15/09/19 19:26:00 23561.0298 0.3471 0.0404
15/09/19 19:28:00 23561.0176 0.3470 0.0404
15/09/19 19:30:00 23561.0100 0.3472 0.0405
15/09/19 19:32:00 23561.0008 0.3472 0.0405
15/09/19 19:34:00 23560.9917 0.3473 0.0405
15/09/19 19:36:00 23560.9811 0.3472 0.0405
15/09/19 19:38:00 23560.9735 0.3475 0.0406
15/09/19 19:40:00 23560.9644 0.3475 0.0406
15/09/19 19:42:00 23560.9538 0.3475 0.0407
15/09/19 19:44:00 23560.9447 0.3476 0.0407
15/09/19 19:46:00 23560.9357 0.3477 0.0407
15/09/19 19:48:00 23560.9282 0.3479 0.0408
15/09/19 19:50:00 23560.9176 0.3479 0.0408
15/09/19 19:52:00 23560.9086 0.3479 0.0408
15/09/19 19:54:00 23560.8996 0.3481 0.0409
15/09/19 19:56:00 23560.8891 0.3480 0.0409
15/09/19 19:58:00 23560.8817 0.3483 0.0409
15/09/19 20:00:00 23560.8727 0.3482 0.0409
15/09/19 20:02:00 23560.8623 0.3483 0.0410
15/09/19 20:04:00 23560.8533 0.3483 0.0410
15/09/19 20:06:00 23560.8444 0.3484 0.0410
15/09/19 20:08:00 23560.8340 0.3485 0.0411
15/09/19 20:10:00 23560.8266 0.3486 0.0411
15/09/19 20:12:00 23560.8177 0.3488 0.0411
15/09/19 20:14:00 23560.8074 0.3487 0.0412
15/09/19 20:16:00 23560.7985 0.3489 0.0412
15/09/19 20:18:00 23560.7897 0.3489 0.0412
15/09/19 20:20:00 23560.7793 0.3489 0.0413
15/09/19 20:22:00 23560.7720 0.3491 0.0413
15/09/19 20:24:00 23560.7602 0.3491 0.0413
15/09/19 20:26:00 23560.7529 0.3492 0.0413
15/09/19 20:28:00 23560.7442 0.3492 0.0414
15/09/19 20:30:00 23560.7339 0.3493 0.0414
15/09/19 20:32:00 23560.7251 0.3493 0.0414
15/09/19 20:34:00 23560.7149 0.3494 0.0414
15/09/19 20:36:00 23560.7061 0.3495 0.0415
15/09/19 20:38:00 23560.6990 0.3497 0.0415
15/09/19 20:40:00 23560.6872 0.3496 0.0416
15/09/19 20:42:00 23560.6801 0.3497 0.0415
15/09/19 20:44:00 23560.6699 0.3498 0.0416
15/09/19 20:46:00 23560.6612 0.3498 0.0416
15/09/19 20:48:00 23560.6511 0.3500 0.0417
15/09/19 20:50:00 23560.6424 0.3500 0.0417
15/09/19 20:52:00 23560.6353 0.3502 0.0417
15/09/19 20:54:00 23560.6237 0.3501 0.0417
15/09/19 20:56:00 23560.6166 0.3503 0.0418
15/09/19 20:58:00 23560.6050 0.3503 0.0419
15/09/19 21:00:00 23560.5980 0.3504 0.0418
15/09/19 21:02:00 23560.5879 0.3505 0.0419
15/09/19 21:04:00 23560.5794 0.3505 0.0419
15/09/19 21:06:00 23560.5693 0.3506 0.0419
15/09/19 21:08:00 23560.5608 0.3507 0.0420
15/09/19 21:10:00 23560.5508 0.3507 0.0420
15/09/19 21:12:00 23560.5423 0.3508 0.0420
15/09/19 21:14:00 23560.5323 0.3509 0.0421
15/09/19 21:16:00 23560.5238 0.3510 0.0421
15/09/19 21:18:00 23560.5139 0.3510 0.0421
15/09/19 21:20:00 23560.5054 0.3511 0.0421
15/09/19 21:22:00 23560.4955 0.3511 0.0422
15/09/19 21:24:00 23560.4856 0.3511 0.0422
15/09/19 21:26:00 23560.4772 0.3513 0.0423
15/09/19 21:28:00 23560.4673 0.3513 0.0423
15/09/19 21:30:00 23560.4589 0.3514 0.0423
15/09/19 21:32:00 23560.4490 0.3515 0.0424
15/09/19 21:34:00 23560.4422 0.3516 0.0423
15/09/19 21:36:00 23560.4309 0.3516 0.0424
15/09/19 21:38:00 23560.4241 0.3518 0.0424
15/09/19 21:40:00 23560.4127 0.3517 0.0424
15/09/19 21:42:00 23560.4029 0.3518 0.0425
15/09/19 21:44:00 23560.3962 0.3520 0.0425
15/09/19 21:46:00 23560.3848 0.3519 0.0425
15/09/19 21:48:00 23560.3781 0.3522 0.0426
15/09/19 21:50:00 23560.3668 0.3521 0.0426
15/09/19 21:52:00 23560.3571 0.3522 0.0426
15/09/19 21:54:00 23560.3504 0.3523 0.0426
15/09/19 21:56:00 23560.3392 0.3523 0.0427
15/09/19 21:58:00 23560.3295 0.3523 0.0427
15/09/19 22:00:00 23560.3213 0.3525 0.0427
15/09/19 22:02:00 23560.3116 0.3525 0.0428
15/09/19 22:04:00 23560.3019 0.3526 0.0428
15/09/19 22:06:00 23560.2938 0.3526 0.0428
15/09/19 22:08:00 23560.2842 0.3528 0.0429
15/09/19 22:10:00 23560.2746 0.3527 0.0429
15/09/19 22:12:00 23560.2665 0.3529 0.0429
15/09/19 22:14:00 23560.2569 0.3530 0.0430
15/09/19 22:16:00 23560.2473 0.3530 0.0430
15/09/19 22:18:00 23560.2392 0.3531 0.0430
15/09/19 22:20:00 23560.2297 0.3532 0.0430
15/09/19 22:22:00 23560.2201 0.3532 0.0431
15/09/19 22:24:00 23560.2121 0.3534 0.0431
15/09/19 22:26:00 23560.2026 0.3534 0.0431
15/09/19 22:28:00 23560.1916 0.3534 0.0432
15/09/19 22:30:00 23560.1851 0.3536 0.0432
15/09/19 22:32:00 23560.1756 0.3537 0.0433
15/09/19 22:34:00 23560.1646 0.3536 0.0433
15/09/19 22:36:00 23560.1552 0.3537 0.0433
15/09/19 22:38:00 23560.1473 0.3538 0.0433
15/09/19 22:40:00 23560.1378 0.3538 0.0433
15/09/19 22:42:00 23560.1284 0.3539 0.0434
15/09/19 22:44:00 23560.1190 0.3540 0.0434
15/09/19 22:46:00 23560.1112 0.3541 0.0434
15/09/19 22:48:00 23560.1018 0.3542 0.0435
15/09/19 22:50:00 23560.0924 0.3542 0.0435
15/09/19 22:52:00 23560.0815 0.3542 0.0436
15/09/19 22:54:00 23560.0752 0.3545 0.0435
15/09/19 22:56:00 23560.0644 0.3544 0.0436
15/09/19 22:58:00 23560.0551 0.3545 0.0436
15/09/19 23:00:00 23560.0458 0.3545 0.0437
15/09/19 23:02:00 23560.0365 0.3546 0.0437
15/09/19 23:04:00 23560.0288 0.3547 0.0437
15/09/19 23:06:00 23560.0195 0.3549 0.0438
15/09/19 23:08:00 23560.0102 0.3549 0.0438
15/09/19 23:10:00 23559.9995 0.3548 0.0437
15/09/19 23:12:00 23559.9903 0.3550 0.0438
15/09/19 23:14:00 23559.9811 0.3550 0.0439
15/09/19 23:16:00 23559.9734 0.3552 0.0439
15/09/19 23:18:00 23559.9642 0.3552 0.0439
15/09/19 23:20:00 23559.9551 0.3553 0.0440
15/09/19 23:22:00 23559.9444 0.3552 0.0439
15/09/19 23:24:00 23559.9352 0.3553 0.0440
15/09/19 23:26:00 23559.9261 0.3554 0.0441
15/09/19 23:28:00 23559.9170 0.3555 0.0440
15/09/19 23:30:00 23559.9094 0.3556 0.0441
15/09/19 23:32:00 23559.9003 0.3557 0.0442
15/09/19 23:34:00 23559.8897 0.3557 0.0441
15/09/19 23:36:00 23559.8807 0.3557 0.0442
15/09/19 23:38:00 23559.8716 0.3559 0.0443
15/09/19 23:40:00 23559.8626 0.3559 0.0442
15/09/19 23:42:00 23559.8520 0.3559 0.0443
15/09/19 23:44:00 23559.8430 0.3560 0.0443
15/09/19 23:46:00 23559.8340 0.3561 0.0443
15/09/19 23:48:00 23559.8250 0.3562 0.0444
15/09/19 23:50:00 23559.8145 0.3561 0.0444
15/09/19 23:52:00 23559.8086 0.3564 0.0445
15/09/19 23:54:00 23559.7997 0.3564 0.0444
15/09/19 23:56:00 23559.7892 0.3564 0.0445
15/09/19 23:58:00 23559.7803 0.3565 0.0445
15/09/20 00:00:00 23559.7714 0.3566 0.0445
15/09/20 00:02:00 23559.7625 0.3567 0.0445
15/09/20 00:04:00 23559.7521 0.3566 0.0446
15/09/20 00:06:00 23559.7433 0.3568 0.0446
15/09/20 00:08:00 23559.7344 0.3568 0.0447
15/09/20 00:10:00 23559.7256 0.3569 0.0447
15/09/20 00:12:00 23559.7152 0.3569 0.0447
15/09/20 00:14:00 23559.7064 0.3571 0.0448
15/09/20 00:16:00 23559.6976 0.3572 0.0448
15/09/20 00:18:00 23559.6888 0.3572 0.0448
15/09/20 00:20:00 23559.6785 0.3572 0.0448
15/09/20 00:22:00 23559.6698 0.3573 0.0449
15/09/20 00:24:00 23559.6610 0.3574 0.0449
15/09/20 00:26:00 23559.6523 0.3575 0.0449
15/09/20 00:28:00 23559.6420 0.3575 0.0450
15/09/20 00:30:00 23559.6333 0.3576 0.0450
15/09/20 00:32:00 23559.6246 0.3576 0.0450
15/09/20 00:34:00 23559.6160 0.3577 0.0450
15/09/20 00:36:00 23559.6058 0.3578 0.0451
15/09/20 00:38:00 23559.5971 0.3579 0.0451
15/09/20 00:40:00 23559.5854 0.3578 0.0451
15/09/20 00:42:00 23559.5768 0.3579 0.0451
15/09/20 00:44:00 23559.5682 0.3580 0.0452
15/09/20 00:46:00 23559.5580 0.3580 0.0452
15/09/20 00:48:00 23559.5495 0.3581 0.0452
15/09/20 00:50:00 23559.5409 0.3582 0.0453
15/09/20 00:52:00 23559.5323 0.3583 0.0454
15/09/20 00:54:00 23559.5222 0.3583 0.0453
15/09/20 00:56:00 23559.5137 0.3584 0.0454
15/09/20 00:58:00 23559.5052 0.3584 0.0454
15/09/20 01:00:00 23559.4967 0.3586 0.0454
15/09/20 01:02:00 23559.4851 0.3586 0.0455
15/09/20 01:04:00 23559.4751 0.3586 0.0455
15/09/20 01:06:00 23559.4667 0.3586 0.0455
15/09/20 01:08:00 23559.4582 0.3588 0.0455
15/09/20 01:10:00 23559.4497 0.3589 0.0456
15/09/20 01:12:00 23559.4398 0.3589 0.0456
15/09/20 01:14:00 23559.4314 0.3590 0.0456
15/09/20 01:16:00 23559.4199 0.3589 0.0457
15/09/20 01:18:00 23559.4115 0.3591 0.0457
15/09/20 01:20:00 23559.4032 0.3591 0.0457
15/09/20 01:22:00 23559.3933 0.3592 0.0458
15/09/20 01:24:00 23559.3849 0.3593 0.0458
15/09/20 01:26:00 23559.3766 0.3594 0.0458
15/09/20 01:28:00 23559.3652 0.3594 0.0459
15/09/20 01:30:00 23559.3569 0.3595 0.0459
15/09/20 01:32:00 23559.3486 0.3595 0.0459
15/09/20 01:34:00 23559.3388 0.3596 0.0459
15/09/20 01:36:00 23559.3305 0.3597 0.0460
15/09/20 01:38:00 23559.3192 0.3596 0.0460
15/09/20 01:40:00 23559.3109 0.3598 0.0460
15/09/20 01:42:00 23559.3027 0.3599 0.0460
15/09/20 01:44:00 23559.2930 0.3599 0.0461
15/09/20 01:46:00 23559.2832 0.3600 0.0462
15/09/20 01:48:00 23559.2735 0.3600 0.0461
15/09/20 01:50:00 23559.2653 0.3601 0.0462
15/09/20 01:52:00 23559.2572 0.3602 0.0462
15/09/20 01:54:00 23559.2459 0.3602 0.0462
15/09/20 01:56:00 23559.2378 0.3603 0.0463
15/09/20 01:58:00 23559.2282 0.3604 0.0463
15/09/20 02:00:00 23559.2200 0.3605 0.0463
15/09/20 02:02:00 23559.2089 0.3604 0.0463
15/09/20 02:04:00 23559.2008 0.3605 0.0464
15/09/20 02:06:00 23559.1927 0.3607 0.0464
15/09/20 02:08:00 23559.1816 0.3606 0.0464
15/09/20 02:10:00 23559.1736 0.3608 0.0465
15/09/20 02:12:00 23559.1640 0.3608 0.0465
15/09/20 02:14:00 23559.1560 0.3609 0.0465
15/09/20 02:16:00 23559.1449 0.3609 0.0466
15/09/20 02:18:00 23559.1369 0.3611 0.0466
15/09/20 02:20:00 23559.1289 0.3611 0.0466
15/09/20 02:22:00 23559.1179 0.3611 0.0467
15/09/20 02:24:00 23559.1084 0.3611 0.0466
15/09/20 02:26:00 23559.1005 0.3613 0.0467
15/09/20 02:28:00 23559.0895 0.3612 0.0467
15/09/20 02:30:00 23559.0816 0.3614 0.0468
15/09/20 02:32:00 23559.0737 0.3615 0.0468
15/09/20 02:34:00 23559.0627 0.3615 0.0468
15/09/20 02:36:00 23559.0549 0.3616 0.0468
15/09/20 02:38:00 23559.0439 0.3616 0.0469
15/09/20 02:40:00 23559.0361 0.3617 0.0469
15/09/20 02:42:00 23559.0267 0.3618 0.0469
15/09/20 02:44:00 23559.0158 0.3617 0.0469
15/09/20 02:46:00 23559.0080 0.3619 0.0470
15/09/20 02:48:00 23558.9972 0.3618 0.0470
15/09/20 02:50:00 23558.9894 0.3620 0.0471
15/09/20 02:52:00 23558.9816 0.3622 0.0471
15/09/20 02:54:00 23558.9708 0.3621 0.0471
15/09/20 02:56:00 23558.9631 0.3622 0.0471
15/09/20 02:58:00 23558.9523 0.3622 0.0472
15/09/20 03:00:00 23558.9430 0.3623 0.0472
15/09/20 03:02:00 23558.9353 0.3623 0.0472
15/09/20 03:04:00 23558.9246 0.3624 0.0473
15/09/20 03:06:00 23558.9169 0.3626 0.0473
15/09/20 03:08:00 23558.9062 0.3625 0.0474
15/09/20 03:10:00 23558.8985 0.3626 0.0474
15/09/20 03:12:00 23558.8878 0.3626 0.0474
15/09/20 03:14:00 23558.8802 0.3628 0.0474
15/09/20 03:16:00 23558.8695 0.3628 0.0474
15/09/20 03:18:00 23558.8619 0.3629 0.0475
15/09/20 03:20:00 23558.8513 0.3629 0.0475
15/09/20 03:22:00 23558.8422 0.3630 0.0476
15/09/20 03:24:00 23558.8331 0.3631 0.0475
15/09/20 03:26:00 23558.8240 0.3631 0.0476
15/09/20 03:28:00 23558.8134 0.3630 0.0476
15/09/20 03:30:00 23558.8059 0.3632 0.0476
15/09/20 03:32:00 23558.7953 0.3632 0.0477
15/09/20 03:34:00 23558.7878 0.3634 0.0477
15/09/20 03:36:00 23558.7773 0.3634 0.0477
15/09/20 03:38:00 23558.7698 0.3635 0.0477
15/09/20 03:40:00 23558.7593 0.3635 0.0478
15/09/20 03:42:00 23558.7519 0.3636 0.0478
15/09/20 03:44:00 23558.7414 0.3636 0.0478
15/09/20 03:46:00 23558.7340 0.3638 0.0478
15/09/20 03:48:00 23558.7235 0.3638 0.0479
15/09/20 03:50:00 23558.7131 0.3638 0.0479
15/09/20 03:52:00 23558.7057 0.3640 0.0480
15/09/20 03:54:00 23558.6953 0.3640 0.0480
15/09/20 03:56:00 23558.6864 0.3640 0.0480
15/09/20 03:58:00 23558.6760 0.3640 0.0480
15/09/20 04:00:00 23558.6687 0.3641 0.0480
15/09/20 04:02:00 23558.6583 0.3641 0.0480
15/09/20 04:04:00 23558.6480 0.3641 0.0481
15/09/20 04:06:00 23558.6407 0.3643 0.0482
15/09/20 04:08:00 23558.6304 0.3643 0.0482
15/09/20 04:10:00 23558.6200 0.3643 0.0482
15/09/20 04:12:00 23558.6128 0.3645 0.0482
15/09/20 04:14:00 23558.6025 0.3645 0.0482
15/09/20 04:16:00 23558.5953 0.3647 0.0483
15/09/20 04:18:00 23558.5850 0.3646 0.0483
15/09/20 04:20:00 23558.5748 0.3646 0.0483
15/09/20 04:22:00 23558.5676 0.3648 0.0484
15/09/20 04:24:00 23558.5574 0.3648 0.0484
15/09/20 04:26:00 23558.5472 0.3649 0.0484
15/09/20 04:28:00 23558.5400 0.3650 0.0485
15/09/20 04:30:00 23558.5299 0.3650 0.0485
15/09/20 04:32:00 23558.5197 0.3650 0.0485
15/09/20 04:34:00 23558.5126 0.3652 0.0485
15/09/20 04:36:00 23558.5024 0.3652 0.0486
15/09/20 04:38:00 23558.4923 0.3651 0.0486
15/09/20 04:40:00 23558.4853 0.3654 0.0487
15/09/20 04:42:00 23558.4752 0.3654 0.0487
15/09/20 04:44:00 23558.4651 0.3654 0.0487
15/09/20 04:46:00 23558.4550 0.3654 0.0487
15/09/20 04:48:00 23558.4480 0.3656 0.0487
15/09/20 04:50:00 23558.4379 0.3656 0.0488
15/09/20 04:52:00 23558.4279 0.3656 0.0488
15/09/20 04:54:00 23558.4209 0.3658 0.0489
15/09/20 04:56:00 23558.4109 0.3658 0.0489
15/09/20 04:58:00 23558.4009 0.3659 0.0489
15/09/20 05:00:00 23558.3909 0.3659 0.0489
15/09/20 05:02:00 23558.3840 0.3660 0.0490
15/09/20 05:04:00 23558.3741 0.3660 0.0490
15/09/20 05:06:00 23558.3641 0.3660 0.0490
15/09/20 05:08:00 23558.3542 0.3660 0.0490
15/09/20 05:10:00 23558.3443 0.3661 0.0491
15/09/20 05:12:00 23558.3374 0.3662 0.0491
15/09/20 05:14:00 23558.3275 0.3663 0.0491
15/09/20 05:16:00 23558.3176 0.3663 0.0492
15/09/20 05:18:00 23558.3078 0.3663 0.0492
15/09/20 05:20:00 23558.3010 0.3666 0.0493
15/09/20 05:22:00 23558.2911 0.3666 0.0493
15/09/20 05:24:00 23558.2813 0.3666 0.0493
15/09/20 05:26:00 23558.2730 0.3667 0.0494
15/09/20 05:28:00 23558.2632 0.3667 0.0494
15/09/20 05:30:00 23558.2534 0.3667 0.0494
15/09/20 05:32:00 23558.2452 0.3668 0.0494
15/09/20 05:34:00 23558.2370 0.3670 0.0494
15/09/20 05:36:00 23558.2272 0.3670 0.0495
15/09/20 05:38:00 23558.2175 0.3670 0.0495
15/09/20 05:40:00 23558.2078 0.3671 0.0495
15/09/20 05:42:00 23558.1981 0.3671 0.0495
15/09/20 05:44:00 23558.1884 0.3671 0.0496
15/09/20 05:46:00 23558.1817 0.3672 0.0496
15/09/20 05:48:00 23558.1721 0.3673 0.0496
15/09/20 05:50:00 23558.1624 0.3673 0.0496
15/09/20 05:52:00 23558.1528 0.3674 0.0497
15/09/20 05:54:00 23558.1431 0.3674 0.0497
15/09/20 05:56:00 23558.1335 0.3674 0.0497
15/09/20 05:58:00 23558.1239 0.3675 0.0497
15/09/20 06:00:00 23558.1159 0.3676 0.0498
15/09/20 06:02:00 23558.1063 0.3677 0.0498
15/09/20 06:04:00 23558.0967 0.3677 0.0498
15/09/20 06:06:00 23558.0902 0.3679 0.0499
15/09/20 06:08:00 23558.0807 0.3679 0.0499
15/09/20 06:10:00 23558.0712 0.3680 0.0500
15/09/20 06:12:00 23558.0617 0.3680 0.0500
15/09/20 06:14:00 23558.0522 0.3681 0.0500
15/09/20 06:16:00 23558.0427 0.3681 0.0500
15/09/20 06:18:00 23558.0332 0.3682 0.0501
15/09/20 06:20:00 23558.0237 0.3682 0.0501
15/09/20 06:22:00 23558.0143 0.3683 0.0501
15/09/20 06:24:00 23558.0064 0.3683 0.0502
15/09/20 06:26:00 23557.9970 0.3684 0.0502
15/09/20 06:28:00 23557.9876 0.3684 0.0502
15/09/20 06:30:00 23557.9782 0.3685 0.0502
15/09/20 06:32:00 23557.9688 0.3685 0.0502
15/09/20 06:34:00 23557.9594 0.3686 0.0503
15/09/20 06:36:00 23557.9501 0.3686 0.0503
15/09/20 06:38:00 23557.9407 0.3687 0.0504
15/09/20 06:40:00 23557.9314 0.3687 0.0504
15/09/20 06:42:00 23557.9221 0.3688 0.0504
15/09/20 06:44:00 23557.9143 0.3689 0.0504
15/09/20 06:46:00 23557.9050 0.3690 0.0505
15/09/20 06:48:00 23557.8958 0.3690 0.0505
15/09/20 06:50:00 23557.8865 0.3691 0.0505
15/09/20 06:52:00 23557.8773 0.3691 0.0506
15/09/20 06:54:00 23557.8680 0.3692 0.0506
15/09/20 06:56:00 23557.8588 0.3692 0.0506
15/09/20 06:58:00 23557.8496 0.3692 0.0506
15/09/20 07:00:00 23557.8404 0.3693 0.0507
15/09/20 07:02:00 23557.8328 0.3695 0.0507
15/09/20 07:04:00 23557.8205 0.3694 0.0507
15/09/20 07:06:00 23557.8114 0.3694 0.0507
15/09/20 07:08:00 23557.8022 0.3694 0.0507
15/09/20 07:10:00 23557.7931 0.3695 0.0508
15/09/20 07:12:00 23557.7840 0.3696 0.0509
15/09/20 07:14:00 23557.7764 0.3697 0.0509
15/09/20 07:16:00 23557.7673 0.3698 0.0509
15/09/20 07:18:00 23557.7583 0.3698 0.0509
15/09/20 07:20:00 23557.7492 0.3699 0.0510
15/09/20 07:22:00 23557.7371 0.3698 0.0510
15/09/20 07:24:00 23557.7280 0.3698 0.0510
15/09/20 07:26:00 23557.7206 0.3700 0.0511
15/09/20 07:28:00 23557.7115 0.3700 0.0511
15/09/20 07:30:00 23557.7025 0.3701 0.0511
15/09/20 07:32:00 23557.6936 0.3702 0.0511
15/09/20 07:34:00 23557.6846 0.3702 0.0511
15/09/20 07:36:00 23557.6726 0.3701 0.0511
15/09/20 07:38:00 23557.6652 0.3703 0.0512
15/09/20 07:40:00 23557.6562 0.3704 0.0512
15/09/20 07:42:00 23557.6473 0.3704 0.0512
15/09/20 07:44:00 23557.6384 0.3705 0.0512
15/09/20 07:46:00 23557.6295 0.3706 0.0513
15/09/20 07:48:00 23557.6176 0.3705 0.0513
15/09/20 07:50:00 23557.6102 0.3706 0.0513
15/09/20 07:52:00 23557.6014 0.3707 0.0514
15/09/20 07:54:00 23557.5926 0.3708 0.0514
15/09/20 07:56:00 23557.5837 0.3709 0.0514
15/09/20 07:58:00 23557.5719 0.3708 0.0515
15/09/20 08:00:00 23557.5631 0.3709 0.0515
15/09/20 08:02:00 23557.5558 0.3710 0.0515
15/09/20 08:04:00 23557.5470 0.3711 0.0516
15/09/20 08:06:00 23557.5352 0.3710 0.0516
15/09/20 08:08:00 23557.5265 0.3711 0.0516
15/09/20 08:10:00 23557.5177 0.3711 0.0516
15/09/20 08:12:00 23557.5090 0.3712 0.0517
15/09/20 08:14:00 23557.4988 0.3712 0.0517
15/09/20 08:16:00 23557.4901 0.3713 0.0517
15/09/20 08:18:00 23557.4814 0.3713 0.0518
15/09/20 08:20:00 23557.4727 0.3715 0.0518
15/09/20 08:22:00 23557.4626 0.3715 0.0518
15/09/20 08:24:00 23557.4539 0.3716 0.0518
15/09/20 08:26:00 23557.4453 0.3717 0.0519
15/09/20 08:28:00 23557.4336 0.3716 0.0519
15/09/20 08:30:00 23557.4265 0.3718 0.0519
15/09/20 08:32:00 23557.4180 0.3719 0.0520
15/09/20 08:34:00 23557.4063 0.3718 0.0520
15/09/20 08:36:00 23557.3978 0.3719 0.0520
15/09/20 08:38:00 23557.3892 0.3719 0.0521
15/09/20 08:40:00 23557.3792 0.3719 0.0520
15/09/20 08:42:00 23557.3706 0.3720 0.0521
15/09/20 08:44:00 23557.3621 0.3720 0.0521
15/09/20 08:46:00 23557.3506 0.3720 0.0521
15/09/20 08:48:00 23557.3436 0.3721 0.0521
15/09/20 08:50:00 23557.3351 0.3722 0.0522
15/09/20 08:52:00 23557.3236 0.3722 0.0522
15/09/20 08:54:00 23557.3152 0.3723 0.0522
15/09/20 08:56:00 23557.3068 0.3724 0.0523
15/09/20 08:58:00 23557.2968 0.3725 0.0523
15/09/20 09:00:00 23557.2884 0.3726 0.0524
15/09/20 09:02:00 23557.2770 0.3725 0.0524
15/09/20 09:04:00 23557.2701 0.3726 0.0524
15/09/20 09:06:00 23557.2617 0.3727 0.0524
15/09/20 09:08:00 23557.2503 0.3727 0.0524
15/09/20 09:10:00 23557.2420 0.3727 0.0525
15/09/20 09:12:00 23557.2321 0.3728 0.0525
15/09/20 09:14:00 23557.2238 0.3729 0.0526
15/09/20 09:16:00 23557.2155 0.3729 0.0526
15/09/20 09:18:00 23557.2042 0.3729 0.0526
15/09/20 09:20:00 23557.1959 0.3730 0.0526
15/09/20 09:22:00 23557.1861 0.3730 0.0527
15/09/20 09:24:00 23557.1779 0.3731 0.0527
15/09/20 09:26:00 23557.1681 0.3731 0.0527
15/09/20 09:28:00 23557.1599 0.3732 0.0528
15/09/20 09:30:00 23557.1486 0.3732 0.0528
15/09/20 09:32:00 23557.1405 0.3733 0.0528
15/09/20 09:34:00 23557.1307 0.3733 0.0528
15/09/20 09:36:00 23557.1226 0.3734 0.0528
15/09/20 09:38:00 23557.1144 0.3736 0.0529
15/09/20 09:40:00 23557.1032 0.3735 0.0529
15/09/20 09:42:00 23557.0951 0.3736 0.0530
15/09/20 09:44:00 23557.0855 0.3736 0.0529
15/09/20 09:46:00 23557.0774 0.3737 0.0530
15/09/20 09:48:00 23557.0677 0.3738 0.0530
15/09/20 09:50:00 23557.0566 0.3737 0.0530
15/09/20 09:52:00 23557.0486 0.3738 0.0531
15/09/20 09:54:00 23557.0390 0.3738 0.0531
15/09/20 09:56:00 23557.0309 0.3739 0.0531
15/09/20 09:58:00 23557.0199 0.3740 0.0532
15/09/20 10:00:00 23557.0119 0.3740 0.0532
15/09/20 10:02:00 23557.0023 0.3740 0.0532
15/09/20 10:04:00 23556.9944 0.3741 0.0533
15/09/20 10:06:00 23556.9833 0.3741 0.0533
15/09/20 10:08:00 23556.9754 0.3742 0.0533
15/09/20 10:10:00 23556.9659 0.3743 0.0533
15/09/20 10:12:00 23556.9549 0.3743 0.0534
15/09/20 10:14:00 23556.9470 0.3743 0.0534
15/09/20 10:16:00 23556.9376 0.3743 0.0534
15/09/20 10:18:00 23556.9297 0.3745 0.0534
15/09/20 10:20:00 23556.9187 0.3745 0.0535
15/09/20 10:22:00 23556.9093 0.3745 0.0535
15/09/20 10:24:00 23556.9015 0.3746 0.0535
15/09/20 10:26:00 23556.8921 0.3747 0.0536
15/09/20 10:28:00 23556.8843 0.3748 0.0536
15/09/20 10:30:00 23556.8734 0.3747 0.0536
15/09/20 10:32:00 23556.8641 0.3748 0.0536
15/09/20 10:34:00 23556.8563 0.3749 0.0536
15/09/20 10:36:00 23556.8455 0.3749 0.0537
15/09/20 10:38:00 23556.8362 0.3749 0.0537
15/09/20 10:40:00 23556.8285 0.3750 0.0538
15/09/20 10:42:00 23556.8177 0.3750 0.0538
15/09/20 10:44:00 23556.8100 0.3751 0.0538
15/09/20 10:46:00 23556.8007 0.3752 0.0538
15/09/20 10:48:00 23556.7900 0.3752 0.0538
15/09/20 10:50:00 23556.7808 0.3752 0.0539
15/09/20 10:52:00 23556.7731 0.3754 0.0539
15/09/20 10:54:00 23556.7624 0.3753 0.0539
15/09/20 10:56:00 23556.7532 0.3753 0.0540
15/09/20 10:58:00 23556.7456 0.3754 0.0540
15/09/20 11:00:00 23556.7349 0.3755 0.0540
15/09/20 11:02:00 23556.7258 0.3755 0.0541
15/09/20 11:04:00 23556.7182 0.3757 0.0541
15/09/20 11:06:00 23556.7076 0.3756 0.0541
15/09/20 11:08:00 23556.6985 0.3757 0.0542
15/09/20 11:10:00 23556.6879 0.3756 0.0542
15/09/20 11:12:00 23556.6804 0.3758 0.0542
15/09/20 11:14:00 23556.6713 0.3758 0.0542
15/09/20 11:16:00 23556.6607 0.3759 0.0543
15/09/20 11:18:00 23556.6517 0.3759 0.0543
15/09/20 11:20:00 23556.6442 0.3760 0.0543
15/09/20 11:22:00 23556.6337 0.3760 0.0543
15/09/20 11:24:00 23556.6247 0.3761 0.0544
15/09/20 11:26:00 23556.6142 0.3760 0.0544
15/09/20 11:28:00 23556.6068 0.3762 0.0544
15/09/20 11:30:00 23556.5979 0.3762 0.0544
15/09/20 11:32:00 23556.5874 0.3762 0.0545
15/09/20 11:34:00 23556.5785 0.3762 0.0545
15/09/20 11:36:00 23556.5680 0.3763 0.0545
15/09/20 11:38:00 23556.5607 0.3764 0.0546
15/09/20 11:40:00 23556.5518 0.3765 0.0546
15/09/20 11:42:00 23556.5414 0.3764 0.0546
15/09/20 11:44:00 23556.5326 0.3765 0.0546
15/09/20 11:46:00 23556.5222 0.3765 0.0547
15/09/20 11:48:00 23556.5149 0.3767 0.0547
15/09/20 11:50:00 23556.5061 0.3767 0.0547
15/09/20 11:52:00 23556.4958 0.3767 0.0547
15/09/20 11:54:00 23556.4870 0.3768 0.0548
15/09/20 11:56:00 23556.4767 0.3767 0.0548
15/09/20 11:58:00 23556.4679 0.3769 0.0548
15/09/20 12:00:00 23556.4576 0.3768 0.0548
15/09/20 12:02:00 23556.4504 0.3769 0.0548
15/09/20 12:04:00 23556.4417 0.3770 0.0549
15/09/20 12:06:00 23556.4315 0.3771 0.0550
15/09/20 12:08:00 23556.4228 0.3771 0.0550
15/09/20 12:10:00 23556.4126 0.3772 0.0550
15/09/20 12:12:00 23556.4039 0.3772 0.0550
15/09/20 12:14:00 23556.3937 0.3771 0.0550
15/09/20 12:16:00 23556.3851 0.3773 0.0551
15/09/20 12:18:00 23556.3749 0.3773 0.0551
15/09/20 12:20:00 23556.3678 0.3774 0.0551
15/09/20 12:22:00 23556.3592 0.3774 0.0551
15/09/20 12:24:00 23556.3491 0.3775 0.0552
15/09/20 12:26:00 23556.3406 0.3776 0.0552
15/09/20 12:28:00 23556.3305 0.3775 0.0553
15/09/20 12:30:00 23556.3219 0.3776 0.0553
15/09/20 12:32:00 23556.3119 0.3776 0.0553
15/09/20 12:34:00 23556.3018 0.3777 0.0553
15/09/20 12:36:00 23556.2933 0.3778 0.0554
15/09/20 12:38:00 23556.2833 0.3777 0.0554
15/09/20 12:40:00 23556.2748 0.3778 0.0554
15/09/20 12:42:00 23556.2648 0.3778 0.0554
15/09/20 12:44:00 23556.2563 0.3779 0.0555
15/09/20 12:46:00 23556.2464 0.3780 0.0555
15/09/20 12:48:00 23556.2379 0.3779 0.0555
15/09/20 12:50:00 23556.2280 0.3780 0.0555
15/09/20 12:52:00 23556.2196 0.3781 0.0556
15/09/20 12:54:00 23556.2097 0.3781 0.0556
15/09/20 12:56:00 23556.2013 0.3782 0.0556
15/09/20 12:58:00 23556.1914 0.3782 0.0557
15/09/20 13:00:00 23556.1830 0.3782 0.0557
15/09/20 13:02:00 23556.1732 0.3783 0.0557
15/09/20 13:04:00 23556.1633 0.3783 0.0557
15/09/20 13:06:00 23556.1550 0.3784 0.0557
15/09/20 13:08:00 23556.1452 0.3784 0.0558
15/09/20 13:10:00 23556.1369 0.3785 0.0559
15/09/20 13:12:00 23556.1271 0.3785 0.0559
15/09/20 13:14:00 23556.1188 0.3786 0.0558
15/09/20 13:16:00 23556.1091 0.3787 0.0559
15/09/20 13:18:00 23556.1008 0.3788 0.0559
15/09/20 13:20:00 23556.0911 0.3787 0.0560
15/09/20 13:22:00 23556.0829 0.3788 0.0560
15/09/20 13:24:00 23556.0732 0.3788 0.0560
15/09/20 13:26:00 23556.0619 0.3788 0.0560
15/09/20 13:28:00 23556.0522 0.3788 0.0561
15/09/20 13:30:00 23556.0441 0.3789 0.0561
15/09/20 13:32:00 23556.0344 0.3789 0.0561
15/09/20 13:34:00 23556.0263 0.3790 0.0561
15/09/20 13:36:00 23556.0166 0.3790 0.0561
15/09/20 13:38:00 23556.0085 0.3791 0.0562
15/09/20 13:40:00 23555.9989 0.3792 0.0562
15/09/20 13:42:00 23555.9909 0.3793 0.0562
15/09/20 13:44:00 23555.9797 0.3792 0.0562
15/09/20 13:46:00 23555.9702 0.3792 0.0563
15/09/20 13:48:00 23555.9621 0.3794 0.0563
15/09/20 13:50:00 23555.9526 0.3794 0.0564
15/09/20 13:52:00 23555.9430 0.3794 0.0564
15/09/20 13:54:00 23555.9350 0.3795 0.0564
15/09/20 13:56:00 23555.9240 0.3794 0.0565
15/09/20 13:58:00 23555.9145 0.3795 0.0565
15/09/20 14:00:00 23555.9066 0.3795 0.0565
15/09/20 14:02:00 23555.8971 0.3796 0.0565
15/09/20 14:04:00 23555.8891 0.3798 0.0566
15/09/20 14:06:00 23555.8797 0.3798 0.0566
15/09/20 14:08:00 23555.8687 0.3797 0.0566
15/09/20 14:10:00 23555.8593 0.3798 0.0566
15/09/20 14:12:00 23555.8515 0.3799 0.0567
15/09/20 14:14:00 23555.8421 0.3799 0.0567
15/09/20 14:16:00 23555.8312 0.3799 0.0567
15/09/20 14:18:00 23555.8233 0.3800 0.0567
15/09/20 14:20:00 23555.8140 0.3800 0.0568
15/09/20 14:22:00 23555.8062 0.3801 0.0567
15/09/20 14:24:00 23555.7968 0.3802 0.0568
15/09/20 14:26:00 23555.7860 0.3802 0.0569
15/09/20 14:28:00 23555.7767 0.3801 0.0569
15/09/20 14:30:00 23555.7689 0.3803 0.0569
15/09/20 14:32:00 23555.7597 0.3803 0.0569
15/09/20 14:34:00 23555.7489 0.3803 0.0570
15/09/20 14:36:00 23555.7412 0.3804 0.0570
15/09/20 14:38:00 23555.7319 0.3805 0.0570
15/09/20 14:40:00 23555.7212 0.3804 0.0571
15/09/20 14:42:00 23555.7120 0.3804 0.0570
15/09/20 14:44:00 23555.7043 0.3805 0.0571
15/09/20 14:46:00 23555.6951 0.3807 0.0571
15/09/20 14:48:00 23555.6844 0.3806 0.0571
15/09/20 14:50:00 23555.6768 0.3807 0.0572
15/09/20 14:52:00 23555.6677 0.3807 0.0572
15/09/20 14:54:00 23555.6570 0.3807 0.0572
15/09/20 14:56:00 23555.6479 0.3808 0.0573
15/09/20 14:58:00 23555.6403 0.3809 0.0573
15/09/20 15:00:00 23555.6297 0.3809 0.0573
15/09/20 15:02:00 23555.6206 0.3808 0.0573
15/09/20 15:04:00 23555.6131 0.3811 0.0574
15/09/20 15:06:00 23555.6010 0.3810 0.0574
15/09/20 15:08:00 23555.5935 0.3810 0.0574
15/09/20 15:10:00 23555.5829 0.3811 0.0574
15/09/20 15:12:00 23555.5739 0.3811 0.0575
15/09/20 15:14:00 23555.5664 0.3812 0.0575
15/09/20 15:16:00 23555.5544 0.3811 0.0575
15/09/20 15:18:00 23555.5470 0.3813 0.0575
15/09/20 15:20:00 23555.5380 0.3813 0.0575
15/09/20 15:22:00 23555.5275 0.3812 0.0576
15/09/20 15:24:00 23555.5201 0.3814 0.0577
15/09/20 15:26:00 23555.5097 0.3813 0.0577
15/09/20 15:28:00 23555.5008 0.3814 0.0576
15/09/20 15:30:00 23555.4919 0.3815 0.0577
15/09/20 15:32:00 23555.4815 0.3814 0.0577
15/09/20 15:34:00 23555.4742 0.3815 0.0578
15/09/20 15:36:00 23555.4638 0.3816 0.0578
15/09/20 15:38:00 23555.4549 0.3817 0.0578
15/09/20 15:40:00 23555.4446 0.3817 0.0579
15/09/20 15:42:00 23555.4358 0.3817 0.0579
15/09/20 15:44:00 23555.4254 0.3817 0.0579
15/09/20 15:46:00 23555.4182 0.3818 0.0579
15/09/20 15:48:00 23555.4094 0.3819 0.0580
15/09/20 15:50:00 23555.3991 0.3819 0.0580
15/09/20 15:52:00 23555.3904 0.3819 0.0580
15/09/20 15:54:00 23555.3801 0.3819 0.0580
15/09/20 15:56:00 23555.3729 0.3820 0.0581
15/09/20 15:58:00 23555.3627 0.3820 0.0581
15/09/20 16:00:00 23555.3540 0.3822 0.0581
15/09/20 16:02:00 23555.3438 0.3821 0.0581
15/09/20 16:04:00 23555.3351 0.3822 0.0582
15/09/20 16:06:00 23555.3249 0.3822 0.0582
15/09/20 16:08:00 23555.3178 0.3823 0.0582
15/09/20 16:10:00 23555.3061 0.3822 0.0582
15/09/20 16:12:00 23555.2991 0.3824 0.0583
15/09/20 16:14:00 23555.2889 0.3823 0.0583
15/09/20 16:16:00 23555.2803 0.3825 0.0583
15/09/20 16:18:00 23555.2702 0.3825 0.0584
15/09/20 16:20:00 23555.2602 0.3824 0.0584
15/09/20 16:22:00 23555.2516 0.3825 0.0584
15/09/20 16:24:00 23555.2415 0.3825 0.0584
15/09/20 16:26:00 23555.2346 0.3826 0.0584
15/09/20 16:28:00 23555.2245 0.3827 0.0585
15/09/20 16:30:00 23555.2160 0.3828 0.0585
15/09/20 16:32:00 23555.2060 0.3827 0.0585
15/09/20 16:34:00 23555.1960 0.3827 0.0586
15/09/20 16:36:00 23555.1876 0.3828 0.0586
15/09/20 16:38:00 23555.1776 0.3828 0.0586
15/09/20 16:40:00 23555.1692 0.3829 0.0587
15/09/20 16:42:00 23555.1592 0.3829 0.0587
15/09/20 16:44:00 23555.1493 0.3829 0.0587
15/09/20 16:46:00 23555.1424 0.3831 0.0588
15/09/20 16:48:00 23555.1310 0.3829 0.0587
15/09/20 16:50:00 23555.1241 0.3831 0.0588
15/09/20 16:52:00 23555.1143 0.3831 0.0588
15/09/20 16:54:00 23555.1044 0.3831 0.0588
15/09/20 16:56:00 23555.0961 0.3833 0.0589
15/09/20 16:58:00 23555.0862 0.3832 0.0589
15/09/20 17:00:00 23555.0764 0.3832 0.0589
15/09/20 17:02:00 23555.0681 0.3834 0.0590
15/09/20 17:04:00 23555.0583 0.3833 0.0589
15/09/20 17:06:00 23555.0485 0.3834 0.0590
15/09/20 17:08:00 23555.0403 0.3834 0.0590
15/09/20 17:10:00 23555.0305 0.3834 0.0590
15/09/20 17:12:00 23555.0208 0.3835 0.0591
15/09/20 17:14:00 23555.0126 0.3835 0.0591
15/09/20 17:16:00 23555.0029 0.3835 0.0591
15/09/20 17:18:00 23554.9932 0.3836 0.0591
15/09/20 17:20:00 23554.9835 0.3836 0.0592
15/09/20 17:22:00 23554.9753 0.3837 0.0592
15/09/20 17:24:00 23554.9656 0.3837 0.0592
15/09/20 17:26:00 23554.9560 0.3837 0.0593
15/09/20 17:28:00 23554.9479 0.3838 0.0593
15/09/20 17:30:00 23554.9383 0.3838 0.0593
15/09/20 17:32:00 23554.9286 0.3839 0.0593
15/09/20 17:34:00 23554.9190 0.3838 0.0594
15/09/20 17:36:00 23554.9110 0.3839 0.0594
15/09/20 17:38:00 23554.9014 0.3840 0.0594
15/09/20 17:40:00 23554.8918 0.3840 0.0594
15/09/20 17:42:00 23554.8823 0.3841 0.0595
15/09/20 17:44:00 23554.8743 0.3840 0.0595
15/09/20 17:46:00 23554.8648 0.3841 0.0595
15/09/20 17:48:00 23554.8552 0.3842 0.0596
15/09/20 17:50:00 23554.8458 0.3842 0.0596
15/09/20 17:52:00 23554.8363 0.3843 0.0596
15/09/20 17:54:00 23554.8283 0.3842 0.0596
15/09/20 17:56:00 23554.8189 0.3843 0.0596
15/09/20 17:58:00 23554.8094 0.3844 0.0597
15/09/20 18:00:00 23554.8000 0.3844 0.0597
15/09/20 18:02:00 23554.7890 0.3844 0.0598
15/09/20 18:04:00 23554.7827 0.3844 0.0597
15/09/20 18:06:00 23554.7733 0.3845 0.0598
15/09/20 18:08:00 23554.7639 0.3846 0.0598
15/09/20 18:10:00 23554.7530 0.3845 0.0598
15/09/20 18:12:00 23554.7437 0.3846 0.0599
15/09/20 18:14:00 23554.7344 0.3846 0.0599
15/09/20 18:16:00 23554.7250 0.3846 0.0599
15/09/20 18:18:00 23554.7172 0.3846 0.0599
15/09/20 18:20:00 23554.7079 0.3847 0.0599
15/09/20 18:22:00 23554.6987 0.3848 0.0600
15/09/20 18:24:00 23554.6894 0.3848 0.0600
15/09/20 18:26:00 23554.6801 0.3849 0.0601
15/09/20 18:28:00 23554.6709 0.3849 0.0601
15/09/20 18:30:00 23554.6601 0.3849 0.0601
15/09/20 18:32:00 23554.6509 0.3849 0.0601
15/09/20 18:34:00 23554.6448 0.3851 0.0602
15/09/20 18:36:00 23554.6356 0.3851 0.0602
15/09/20 18:38:00 23554.6249 0.3850 0.0602
15/09/20 18:40:00 23554.6157 0.3851 0.0602
15/09/20 18:42:00 23554.6065 0.3851 0.0602
15/09/20 18:44:00 23554.5974 0.3852 0.0603
15/09/20 18:46:00 23554.5883 0.3852 0.0603
15/09/20 18:48:00 23554.5776 0.3852 0.0603
15/09/20 18:50:00 23554.5685 0.3852 0.0604
15/09/20 18:52:00 23554.5594 0.3852 0.0604
15/09/20 18:54:00 23554.5504 0.3853 0.0604
15/09/20 18:56:00 23554.5413 0.3853 0.0605
15/09/20 18:58:00 23554.5322 0.3854 0.0605
15/09/20 19:00:00 23554.5217 0.3853 0.0605
15/09/20 19:02:00 23554.5127 0.3854 0.0605
15/09/20 19:04:00 23554.5037 0.3854 0.0605
15/09/20 19:06:00 23554.4947 0.3855 0.0605
15/09/20 19:08:00 23554.4857 0.3856 0.0606
15/09/20 19:10:00 23554.4767 0.3856 0.0606
15/09/20 19:12:00 23554.4662 0.3856 0.0606
15/09/20 19:14:00 23554.4573 0.3856 0.0607
15/09/20 19:16:00 23554.4484 0.3857 0.0607
15/09/20 19:18:00 23554.4394 0.3857 0.0607
15/09/20 19:20:00 23554.4305 0.3857 0.0608
15/09/20 19:22:00 23554.4216 0.3857 0.0608
15/09/20 19:24:00 23554.4112 0.3858 0.0608
15/09/20 19:26:00 23554.4024 0.3858 0.0608
15/09/20 19:28:00 23554.3935 0.3859 0.0609
15/09/20 19:30:00 23554.3847 0.3860 0.0609
15/09/20 19:32:00 23554.3759 0.3860 0.0609
15/09/20 19:34:00 23554.3671 0.3861 0.0609
15/09/20 19:36:00 23554.3567 0.3860 0.0610
15/09/20 19:38:00 23554.3479 0.3861 0.0610
15/09/20 19:40:00 23554.3392 0.3861 0.0610
15/09/20 19:42:00 23554.3304 0.3862 0.0610
15/09/20 19:44:00 23554.3217 0.3862 0.0610
15/09/20 19:46:00 23554.3099 0.3862 0.0611
15/09/20 19:48:00 23554.3012 0.3862 0.0611
15/09/20 19:50:00 23554.2925 0.3863 0.0612
15/09/20 19:52:00 23554.2822 0.3862 0.0612
15/09/20 19:54:00 23554.2736 0.3863 0.0612
15/09/20 19:56:00 23554.2649 0.3864 0.0612
15/09/20 19:58:00 23554.2562 0.3864 0.0612
15/09/20 20:00:00 23554.2476 0.3866 0.0613
15/09/20 20:02:00 23554.2390 0.3866 0.0613
15/09/20 20:04:00 23554.2273 0.3865 0.0613
15/09/20 20:06:00 23554.2187 0.3865 0.0613
15/09/20 20:08:00 23554.2086 0.3865 0.0614
15/09/20 20:10:00 23554.2000 0.3866 0.0614
15/09/20 20:12:00 23554.1915 0.3867 0.0614
15/09/20 20:14:00 23554.1829 0.3867 0.0614
15/09/20 20:16:00 23554.1713 0.3866 0.0615
15/09/20 20:18:00 23554.1628 0.3866 0.0615
15/09/20 20:20:00 23554.1543 0.3868 0.0615
15/09/20 20:22:00 23554.1458 0.3868 0.0616
15/09/20 20:24:00 23554.1358 0.3868 0.0616
15/09/20 20:26:00 23554.1258 0.3868 0.0616
15/09/20 20:28:00 23554.1158 0.3869 0.0616
15/09/20 20:30:00 23554.1074 0.3869 0.0617
15/09/20 20:32:00 23554.0989 0.3870 0.0617
15/09/20 20:34:00 23554.0905 0.3870 0.0617
15/09/20 20:36:00 23554.0791 0.3870 0.0618
15/09/20 20:38:00 23554.0707 0.3870 0.0618
15/09/20 20:40:00 23554.0623 0.3871 0.0618
15/09/20 20:42:00 23554.0539 0.3872 0.0618
15/09/20 20:44:00 23554.0425 0.3871 0.0619
15/09/20 20:46:00 23554.0342 0.3871 0.0618
15/09/20 20:48:00 23554.0243 0.3872 0.0619
15/09/20 20:50:00 23554.0160 0.3872 0.0619
15/09/20 20:52:00 23554.0062 0.3873 0.0619
15/09/20 20:54:00 23553.9964 0.3872 0.0619
15/09/20 20:56:00 23553.9881 0.3874 0.0620
15/09/20 20:58:00 23553.9799 0.3874 0.0620
15/09/20 21:00:00 23553.9686 0.3873 0.0620
15/09/20 21:02:00 23553.9603 0.3874 0.0621
15/09/20 21:04:00 23553.9521 0.3875 0.0621
15/09/20 21:06:00 23553.9409 0.3875 0.0621
15/09/20 21:08:00 23553.9327 0.3875 0.0622
15/09/20 21:10:00 23553.9245 0.3875 0.0622
15/09/20 21:12:00 23553.9133 0.3876 0.0622
15/09/20 21:14:00 23553.9051 0.3876 0.0622
15/09/20 21:16:00 23553.8970 0.3877 0.0623
15/09/20 21:18:00 23553.8858 0.3876 0.0623
15/09/20 21:20:00 23553.8777 0.3877 0.0623
15/09/20 21:22:00 23553.8681 0.3877 0.0623
15/09/20 21:24:00 23553.8584 0.3878 0.0624
15/09/20 21:26:00 23553.8488 0.3877 0.0624
15/09/20 21:28:00 23553.8408 0.3879 0.0624
15/09/20 21:30:00 23553.8297 0.3878 0.0624
15/09/20 21:32:00 23553.8216 0.3879 0.0625
15/09/20 21:34:00 23553.8106 0.3878 0.0625
15/09/20 21:36:00 23553.8026 0.3880 0.0626
15/09/20 21:38:00 23553.7946 0.3880 0.0625
15/09/20 21:40:00 23553.7835 0.3879 0.0626
15/09/20 21:42:00 23553.7756 0.3880 0.0626
15/09/20 21:44:00 23553.7676 0.3881 0.0626
15/09/20 21:46:00 23553.7566 0.3881 0.0626
15/09/20 21:48:00 23553.7487 0.3882 0.0627
15/09/20 21:50:00 23553.7377 0.3881 0.0627
15/09/20 21:52:00 23553.7298 0.3881 0.0627
15/09/20 21:54:00 23553.7189 0.3882 0.0628
15/09/20 21:56:00 23553.7110 0.3882 0.0627
15/09/20 21:58:00 23553.7031 0.3884 0.0628
15/09/20 22:00:00 23553.6922 0.3882 0.0628
15/09/20 22:02:00 23553.6844 0.3884 0.0629
15/09/20 22:04:00 23553.6735 0.3884 0.0629
15/09/20 22:06:00 23553.6657 0.3885 0.0629
15/09/20 22:08:00 23553.6549 0.3884 0.0629
15/09/20 22:10:00 23553.6471 0.3885 0.0630
15/09/20 22:12:00 23553.6362 0.3885 0.0630
15/09/20 22:14:00 23553.6285 0.3885 0.0630
15/09/20 22:16:00 23553.6177 0.3885 0.0630
15/09/20 22:18:00 23553.6100 0.3885 0.0630
15/09/20 22:20:00 23553.5992 0.3886 0.0631
15/09/20 22:22:00 23553.5915 0.3887 0.0631
15/09/20 22:24:00 23553.5807 0.3886 0.0631
15/09/20 22:26:00 23553.5731 0.3887 0.0632
15/09/20 22:28:00 23553.5623 0.3887 0.0632
15/09/20 22:30:00 23553.5547 0.3888 0.0632
15/09/20 22:32:00 23553.5440 0.3887 0.0632
15/09/20 22:34:00 23553.5364 0.3888 0.0633
15/09/20 22:36:00 23553.5257 0.3888 0.0633
15/09/20 22:38:00 23553.5181 0.3889 0.0633
15/09/20 22:40:00 23553.5075 0.3889 0.0633
15/09/20 22:42:00 23553.4984 0.3890 0.0634
15/09/20 22:44:00 23553.4893 0.3889 0.0634
15/09/20 22:46:00 23553.4802 0.3890 0.0635
15/09/20 22:48:00 23553.4711 0.3890 0.0635
15/09/20 22:50:00 23553.4621 0.3891 0.0635
15/09/20 22:52:00 23553.4531 0.3891 0.0635
15/09/20 22:54:00 23553.4441 0.3890 0.0635
15/09/20 22:56:00 23553.4335 0.3891 0.0635
15/09/20 22:58:00 23553.4260 0.3892 0.0636
15/09/20 23:00:00 23553.4155 0.3892 0.0636
15/09/20 23:02:00 23553.4081 0.3892 0.0636
15/09/20 23:04:00 23553.3976 0.3893 0.0637
15/09/20 23:06:00 23553.3871 0.3892 0.0637
15/09/20 23:08:00 23553.3797 0.3893 0.0637
15/09/20 23:10:00 23553.3693 0.3893 0.0637
15/09/20 23:12:00 23553.3589 0.3893 0.0638
15/09/20 23:14:00 23553.3515 0.3894 0.0638
15/09/20 23:16:00 23553.3411 0.3893 0.0638
15/09/20 23:18:00 23553.3307 0.3893 0.0638
15/09/20 23:20:00 23553.3234 0.3895 0.0638
15/09/20 23:22:00 23553.3130 0.3894 0.0638
15/09/20 23:24:00 23553.3042 0.3895 0.0639
15/09/20 23:26:00 23553.2954 0.3895 0.0639
15/09/20 23:28:00 23553.2866 0.3896 0.0640
15/09/20 23:30:00 23553.2763 0.3895 0.0639
15/09/20 23:32:00 23553.2691 0.3896 0.0640
15/09/20 23:34:00 23553.2588 0.3896 0.0640
15/09/20 23:36:00 23553.2485 0.3896 0.0640
15/09/20 23:38:00 23553.2413 0.3898 0.0641
15/09/20 23:40:00 23553.2310 0.3897 0.0641
15/09/20 23:42:00 23553.2208 0.3897 0.0641
15/09/20 23:44:00 23553.2106 0.3897 0.0641
15/09/20 23:46:00 23553.2034 0.3898 0.0641
15/09/20 23:48:00 23553.1932 0.3898 0.0642
15/09/20 23:50:00 23553.1846 0.3898 0.0642
15/09/20 23:52:00 23553.1744 0.3898 0.0643
15/09/20 23:54:00 23553.1673 0.3899 0.0643
15/09/20 23:56:00 23553.1572 0.3899 0.0643
15/09/20 23:58:00 23553.1471 0.3899 0.0644
15/09/21 00:00:00 23553.1370 0.3899 0.0644
15/09/21 00:02:00 23553.1299 0.3900 0.0644
15/09/21 00:04:00 23553.1198 0.3900 0.0644
15/09/21 00:06:00 23553.1113 0.3900 0.0644
15/09/21 00:08:00 23553.1012 0.3901 0.0644
15/09/21 00:10:00 23553.0942 0.3902 0.0645
15/09/21 00:12:00 23553.0842 0.3902 0.0645
15/09/21 00:14:00 23553.0742 0.3902 0.0645
15/09/21 00:16:00 23553.0642 0.3901 0.0645
15/09/21 00:18:00 23553.0542 0.3901 0.0646
15/09/21 00:20:00 23553.0442 0.3901 0.0646
15/09/21 00:22:00 23553.0373 0.3903 0.0646
15/09/21 00:24:00 23553.0288 0.3903 0.0647
15/09/21 00:26:00 23553.0189 0.3903 0.0647
15/09/21 00:28:00 23553.0090 0.3903 0.0647
15/09/21 00:30:00 23552.9991 0.3903 0.0647
15/09/21 00:32:00 23552.9892 0.3903 0.0647
15/09/21 00:34:00 23552.9823 0.3905 0.0648
15/09/21 00:36:00 23552.9724 0.3904 0.0648
15/09/21 00:38:00 23552.9626 0.3905 0.0648
15/09/21 00:40:00 23552.9543 0.3905 0.0648
15/09/21 00:42:00 23552.9444 0.3905 0.0649
15/09/21 00:44:00 23552.9346 0.3904 0.0649
15/09/21 00:46:00 23552.9248 0.3904 0.0649
15/09/21 00:48:00 23552.9150 0.3905 0.0650
15/09/21 00:50:00 23552.9083 0.3906 0.0650
15/09/21 00:52:00 23552.8985 0.3905 0.0650
15/09/21 00:54:00 23552.8903 0.3907 0.0650
15/09/21 00:56:00 23552.8805 0.3906 0.0650
15/09/21 00:58:00 23552.8708 0.3907 0.0651
15/09/21 01:00:00 23552.8611 0.3907 0.0651
15/09/21 01:02:00 23552.8514 0.3906 0.0651
15/09/21 01:04:00 23552.8432 0.3908 0.0651
15/09/21 01:06:00 23552.8335 0.3907 0.0651
15/09/21 01:08:00 23552.8239 0.3907 0.0652
15/09/21 01:10:00 23552.8142 0.3908 0.0652
15/09/21 01:12:00 23552.8046 0.3908 0.0652
15/09/21 01:14:00 23552.7965 0.3909 0.0653
15/09/21 01:16:00 23552.7869 0.3909 0.0653
15/09/21 01:18:00 23552.7773 0.3909 0.0653
15/09/21 01:20:00 23552.7677 0.3910 0.0654
15/09/21 01:22:00 23552.7581 0.3909 0.0654
15/09/21 01:24:00 23552.7501 0.3910 0.0654
15/09/21 01:26:00 23552.7405 0.3910 0.0654
15/09/21 01:28:00 23552.7310 0.3910 0.0654
15/09/21 01:30:00 23552.7215 0.3910 0.0654
15/09/21 01:32:00 23552.7120 0.3910 0.0655
15/09/21 01:34:00 23552.7040 0.3911 0.0655
15/09/21 01:36:00 23552.6945 0.3911 0.0656
15/09/21 01:38:00 23552.6850 0.3911 0.0656
15/09/21 01:40:00 23552.6756 0.3911 0.0656
15/09/21 01:42:00 23552.6661 0.3911 0.0656
15/09/21 01:44:00 23552.6567 0.3912 0.0657
15/09/21 01:46:00 23552.6488 0.3912 0.0657
15/09/21 01:48:00 23552.6394 0.3913 0.0657
15/09/21 01:50:00 23552.6300 0.3912 0.0657
15/09/21 01:52:00 23552.6207 0.3912 0.0657
15/09/21 01:54:00 23552.6113 0.3913 0.0658
15/09/21 01:56:00 23552.6035 0.3914 0.0658
15/09/21 01:58:00 23552.5942 0.3914 0.0658
15/09/21 02:00:00 23552.5848 0.3915 0.0658
15/09/21 02:02:00 23552.5755 0.3914 0.0659
15/09/21 02:04:00 23552.5662 0.3914 0.0659
15/09/21 02:06:00 23552.5554 0.3914 0.0659
15/09/21 02:08:00 23552.5461 0.3915 0.0660
15/09/21 02:10:00 23552.5369 0.3914 0.0660
15/09/21 02:12:00 23552.5292 0.3916 0.0660
15/09/21 02:14:00 23552.5199 0.3915 0.0660
15/09/21 02:16:00 23552.5107 0.3916 0.0660
15/09/21 02:18:00 23552.5015 0.3917 0.0661
15/09/21 02:20:00 23552.4923 0.3916 0.0661
15/09/21 02:22:00 23552.4816 0.3915 0.0661
15/09/21 02:24:00 23552.4725 0.3916 0.0662
15/09/21 02:26:00 23552.4633 0.3917 0.0662
15/09/21 02:28:00 23552.4542 0.3917 0.0662
15/09/21 02:30:00 23552.4466 0.3918 0.0662
15/09/21 02:32:00 23552.4375 0.3918 0.0662
15/09/21 02:34:00 23552.4253 0.3917 0.0663
15/09/21 02:36:00 23552.4177 0.3918 0.0663
15/09/21 02:38:00 23552.4087 0.3918 0.0663
15/09/21 02:40:00 23552.3996 0.3918 0.0663
15/09/21 02:42:00 23552.3906 0.3919 0.0664
15/09/21 02:44:00 23552.3815 0.3919 0.0664
15/09/21 02:46:00 23552.3710 0.3918 0.0664
15/09/21 02:48:00 23552.3620 0.3919 0.0665
15/09/21 02:50:00 23552.3530 0.3919 0.0665
15/09/21 02:52:00 23552.3440 0.3919 0.0665
15/09/21 02:54:00 23552.3335 0.3919 0.0665
15/09/21 02:56:00 23552.3246 0.3920 0.0666
15/09/21 02:58:00 23552.3156 0.3920 0.0665
15/09/21 03:00:00 23552.3082 0.3921 0.0666
15/09/21 03:02:00 23552.2993 0.3922 0.0666
15/09/21 03:04:00 23552.2874 0.3920 0.0666
15/09/21 03:06:00 23552.2800 0.3921 0.0667
15/09/21 03:08:00 23552.2711 0.3922 0.0667
15/09/21 03:10:00 23552.2592 0.3921 0.0667
15/09/21 03:12:00 23552.2504 0.3921 0.0668
15/09/21 03:14:00 23552.2431 0.3923 0.0668
15/09/21 03:16:00 23552.2342 0.3922 0.0668
15/09/21 03:18:00 23552.2224 0.3922 0.0668
15/09/21 03:20:00 23552.2151 0.3923 0.0669
15/09/21 03:22:00 23552.2063 0.3923 0.0668
15/09/21 03:24:00 23552.1945 0.3921 0.0669
15/09/21 03:26:00 23552.1873 0.3923 0.0669
15/09/21 03:28:00 23552.1785 0.3923 0.0669
15/09/21 03:30:00 23552.1667 0.3923 0.0670
15/09/21 03:32:00 23552.1580 0.3923 0.0670
15/09/21 03:34:00 23552.1509 0.3924 0.0670
15/09/21 03:36:00 23552.1391 0.3923 0.0670
15/09/21 03:38:00 23552.1304 0.3924 0.0671
15/09/21 03:40:00 23552.1233 0.3925 0.0671
15/09/21 03:42:00 23552.1116 0.3924 0.0671
15/09/21 03:44:00 23552.1029 0.3924 0.0671
15/09/21 03:46:00 23552.0959 0.3926 0.0672
15/09/21 03:48:00 23552.0842 0.3924 0.0671
15/09/21 03:50:00 23552.0756 0.3925 0.0672
15/09/21 03:52:00 23552.0670 0.3926 0.0672
15/09/21 03:54:00 23552.0569 0.3926 0.0673
15/09/21 03:56:00 23552.0484 0.3926 0.0673
15/09/21 03:58:00 23552.0383 0.3926 0.0673
15/09/21 04:00:00 23552.0297 0.3926 0.0673
15/09/21 04:02:00 23552.0212 0.3926 0.0673
15/09/21 04:04:00 23552.0112 0.3926 0.0674
15/09/21 04:06:00 23552.0027 0.3926 0.0674
15/09/21 04:08:00 23551.9912 0.3926 0.0674
15/09/21 04:10:00 23551.9842 0.3927 0.0674
15/09/21 04:12:00 23551.9727 0.3927 0.0675
15/09/21 04:14:00 23551.9643 0.3927 0.0675
15/09/21 04:16:00 23551.9574 0.3928 0.0675
15/09/21 04:18:00 23551.9459 0.3927 0.0675
15/09/21 04:20:00 23551.9375 0.3928 0.0676
15/09/21 04:22:00 23551.9276 0.3928 0.0676
15/09/21 04:24:00 23551.9192 0.3928 0.0676
15/09/21 04:26:00 23551.9093 0.3928 0.0676
15/09/21 04:28:00 23551.9010 0.3929 0.0677
15/09/21 04:30:00 23551.8896 0.3929 0.0677
15/09/21 04:32:00 23551.8828 0.3930 0.0677
15/09/21 04:34:00 23551.8714 0.3929 0.0677
15/09/21 04:36:00 23551.8632 0.3929 0.0678
15/09/21 04:38:00 23551.8533 0.3929 0.0678
15/09/21 04:40:00 23551.8451 0.3930 0.0678
15/09/21 04:42:00 23551.8353 0.3930 0.0678
15/09/21 04:44:00 23551.8271 0.3930 0.0679
15/09/21 04:46:00 23551.8158 0.3930 0.0679
15/09/21 04:48:00 23551.8091 0.3931 0.0679
15/09/21 04:50:00 23551.7978 0.3930 0.0679
15/09/21 04:52:00 23551.7896 0.3931 0.0680
15/09/21 04:54:00 23551.7799 0.3931 0.0680
15/09/21 04:56:00 23551.7718 0.3931 0.0680
15/09/21 04:58:00 23551.7621 0.3932 0.0680
15/09/21 05:00:00 23551.7509 0.3931 0.0680
15/09/21 05:02:00 23551.7428 0.3932 0.0681
15/09/21 05:04:00 23551.7331 0.3931 0.0681
15/09/21 05:06:00 23551.7251 0.3932 0.0681
15/09/21 05:08:00 23551.7154 0.3932 0.0682
15/09/21 05:10:00 23551.7074 0.3932 0.0682
15/09/21 05:12:00 23551.6963 0.3932 0.0682
15/09/21 05:14:00 23551.6867 0.3933 0.0682
15/09/21 05:16:00 23551.6787 0.3933 0.0683
15/09/21 05:18:00 23551.6691 0.3933 0.0683
15/09/21 05:20:00 23551.6611 0.3934 0.0683
15/09/21 05:22:00 23551.6501 0.3933 0.0683
15/09/21 05:24:00 23551.6406 0.3933 0.0683
15/09/21 05:26:00 23551.6326 0.3934 0.0684
15/09/21 05:28:00 23551.6231 0.3934 0.0684
15/09/21 05:30:00 23551.6121 0.3933 0.0684
15/09/21 05:32:00 23551.6042 0.3934 0.0684
15/09/21 05:34:00 23551.5948 0.3934 0.0685
15/09/21 05:36:00 23551.5853 0.3934 0.0685
15/09/21 05:38:00 23551.5774 0.3935 0.0685
15/09/21 05:40:00 23551.5665 0.3934 0.0685
15/09/21 05:42:00 23551.5571 0.3934 0.0685
15/09/21 05:44:00 23551.5493 0.3935 0.0686
15/09/21 05:46:00 23551.5399 0.3936 0.0686
15/09/21 05:48:00 23551.5290 0.3935 0.0686
15/09/21 05:50:00 23551.5212 0.3935 0.0687
15/09/21 05:52:00 23551.5119 0.3936 0.0687
15/09/21 05:54:00 23551.5011 0.3935 0.0687
15/09/21 05:56:00 23551.4948 0.3936 0.0687
15/09/21 05:58:00 23551.4840 0.3936 0.0687
15/09/21 06:00:00 23551.4748 0.3936 0.0688
15/09/21 06:02:00 23551.4640 0.3935 0.0688
15/09/21 06:04:00 23551.4578 0.3937 0.0688
15/09/21 06:06:00 23551.4470 0.3937 0.0689
15/09/21 06:08:00 23551.4378 0.3937 0.0689
15/09/21 06:10:00 23551.4302 0.3938 0.0689
15/09/21 06:12:00 23551.4194 0.3937 0.0689
15/09/21 06:14:00 23551.4103 0.3937 0.0689
15/09/21 06:16:00 23551.3996 0.3937 0.0690
15/09/21 06:18:00 23551.3904 0.3937 0.0690
15/09/21 06:20:00 23551.3828 0.3938 0.0690
15/09/21 06:22:00 23551.3737 0.3938 0.0690
15/09/21 06:24:00 23551.3631 0.3937 0.0691
15/09/21 06:26:00 23551.3540 0.3938 0.0691
15/09/21 06:28:00 23551.3464 0.3939 0.0691
15/09/21 06:30:00 23551.3373 0.3939 0.0692
15/09/21 06:32:00 23551.3267 0.3938 0.0691
15/09/21 06:34:00 23551.3177 0.3938 0.0692
15/09/21 06:36:00 23551.3071 0.3938 0.0692
15/09/21 06:38:00 23551.2997 0.3939 0.0692
15/09/21 06:40:00 23551.2907 0.3940 0.0693
15/09/21 06:42:00 23551.2817 0.3940 0.0693
15/09/21 06:44:00 23551.2712 0.3939 0.0693
15/09/21 06:46:00 23551.2622 0.3939 0.0693
15/09/21 06:48:00 23551.2517 0.3939 0.0693
15/09/21 06:50:00 23551.2443 0.3940 0.0694
15/09/21 06:52:00 23551.2354 0.3940 0.0694
15/09/21 06:54:00 23551.2265 0.3941 0.0694
15/09/21 06:56:00 23551.2160 0.3940 0.0694
15/09/21 06:58:00 23551.2072 0.3940 0.0695
15/09/21 07:00:00 23551.1968 0.3940 0.0695
15/09/21 07:02:00 23551.1879 0.3940 0.0695
15/09/21 07:04:00 23551.1775 0.3940 0.0695
15/09/21 07:06:00 23551.1702 0.3941 0.0695
15/09/21 07:08:00 23551.1614 0.3941 0.0696
15/09/21 07:10:00 23551.1526 0.3941 0.0696
15/09/21 07:12:00 23551.1423 0.3941 0.0696
15/09/21 07:14:00 23551.1335 0.3942 0.0697
15/09/21 07:16:00 23551.1232 0.3941 0.0697
15/09/21 07:18:00 23551.1144 0.3942 0.0697
15/09/21 07:20:00 23551.1042 0.3942 0.0697
15/09/21 07:22:00 23551.0954 0.3942 0.0698
15/09/21 07:24:00 23551.0852 0.3942 0.0698
15/09/21 07:26:00 23551.0765 0.3942 0.0698
15/09/21 07:28:00 23551.0678 0.3942 0.0698
15/09/21 07:30:00 23551.0576 0.3941 0.0698
15/09/21 07:32:00 23551.0489 0.3942 0.0699
15/09/21 07:34:00 23551.0388 0.3942 0.0699
15/09/21 07:36:00 23551.0301 0.3942 0.0699
15/09/21 07:38:00 23551.0200 0.3942 0.0699
15/09/21 07:40:00 23551.0114 0.3942 0.0699
15/09/21 07:42:00 23551.0043 0.3943 0.0700
15/09/21 07:44:00 23550.9957 0.3943 0.0700
15/09/21 07:46:00 23550.9856 0.3943 0.0700
15/09/21 07:48:00 23550.9771 0.3944 0.0701
15/09/21 07:50:00 23550.9655 0.3943 0.0701
15/09/21 07:52:00 23550.9554 0.3943 0.0701
15/09/21 07:54:00 23550.9469 0.3943 0.0701
15/09/21 07:56:00 23550.9369 0.3943 0.0702
15/09/21 07:58:00 23550.9284 0.3943 0.0702
15/09/21 08:00:00 23550.9184 0.3943 0.0702
15/09/21 08:02:00 23550.9099 0.3944 0.0702
15/09/21 08:04:00 23550.9015 0.3944 0.0702
15/09/21 08:06:00 23550.8915 0.3944 0.0703
15/09/21 08:08:00 23550.8831 0.3945 0.0703
15/09/21 08:10:00 23550.8731 0.3945 0.0703
15/09/21 08:12:00 23550.8647 0.3945 0.0703
15/09/21 08:14:00 23550.8548 0.3945 0.0704
15/09/21 08:16:00 23550.8465 0.3945 0.0704
15/09/21 08:18:00 23550.8366 0.3945 0.0704
15/09/21 08:20:00 23550.8282 0.3945 0.0704
15/09/21 08:22:00 23550.8199 0.3946 0.0705
15/09/21 08:24:00 23550.8100 0.3946 0.0705
15/09/21 08:26:00 23550.7987 0.3945 0.0705
15/09/21 08:28:00 23550.7904 0.3945 0.0705
15/09/21 08:30:00 23550.7806 0.3945 0.0706
15/09/21 08:32:00 23550.7723 0.3945 0.0706
15/09/21 08:34:00 23550.7625 0.3946 0.0706
15/09/21 08:36:00 23550.7543 0.3947 0.0706
15/09/21 08:38:00 23550.7445 0.3946 0.0706
15/09/21 08:40:00 23550.7363 0.3946 0.0707
15/09/21 08:42:00 23550.7251 0.3946 0.0707
15/09/21 08:44:00 23550.7154 0.3946 0.0707
15/09/21 08:46:00 23550.7072 0.3946 0.0707
15/09/21 08:48:00 23550.6975 0.3946 0.0707
15/09/21 08:50:00 23550.6894 0.3947 0.0708
15/09/21 08:52:00 23550.6812 0.3947 0.0708
15/09/21 08:54:00 23550.6685 0.3946 0.0708
15/09/21 08:56:00 23550.6604 0.3947 0.0709
15/09/21 08:58:00 23550.6523 0.3947 0.0709
15/09/21 09:00:00 23550.6427 0.3947 0.0709
15/09/21 09:02:00 23550.6346 0.3947 0.0709
15/09/21 09:04:00 23550.6235 0.3947 0.0709
15/09/21 09:06:00 23550.6140 0.3947 0.0710
15/09/21 09:08:00 23550.6059 0.3948 0.0710
15/09/21 09:10:00 23550.5964 0.3948 0.0710
15/09/21 09:12:00 23550.5884 0.3948 0.0710
15/09/21 09:14:00 23550.5773 0.3948 0.0711
15/09/21 09:16:00 23550.5678 0.3948 0.0711
15/09/21 09:18:00 23550.5599 0.3948 0.0711
15/09/21 09:20:00 23550.5504 0.3948 0.0711
15/09/21 09:22:00 23550.5394 0.3947 0.0711
15/09/21 09:24:00 23550.5315 0.3949 0.0712
15/09/21 09:26:00 23550.5220 0.3948 0.0712
15/09/21 09:28:00 23550.5142 0.3949 0.0712
15/09/21 09:30:00 23550.5032 0.3948 0.0713
15/09/21 09:32:00 23550.4938 0.3948 0.0713
15/09/21 09:34:00 23550.4860 0.3949 0.0713
15/09/21 09:36:00 23550.4751 0.3949 0.0713
15/09/21 09:38:00 23550.4657 0.3948 0.0713
15/09/21 09:40:00 23550.4579 0.3949 0.0714
15/09/21 09:42:00 23550.4470 0.3949 0.0714
15/09/21 09:44:00 23550.4377 0.3949 0.0714
15/09/21 09:46:00 23550.4299 0.3949 0.0714
15/09/21 09:48:00 23550.4222 0.3949 0.0714
15/09/21 09:50:00 23550.4114 0.3950 0.0715
15/09/21 09:52:00 23550.4021 0.3949 0.0715
15/09/21 09:54:00 23550.3944 0.3950 0.0715
15/09/21 09:56:00 23550.3836 0.3950 0.0716
15/09/21 09:58:00 23550.3744 0.3950 0.0716
15/09/21 10:00:00 23550.3636 0.3949 0.0716
15/09/21 10:02:00 23550.3560 0.3949 0.0716
15/09/21 10:04:00 23550.3468 0.3950 0.0717
15/09/21 10:06:00 23550.3361 0.3949 0.0717
15/09/21 10:08:00 23550.3284 0.3950 0.0717
15/09/21 10:10:00 23550.3193 0.3950 0.0717
15/09/21 10:12:00 23550.3086 0.3950 0.0717
15/09/21 10:14:00 23550.3010 0.3950 0.0718
15/09/21 10:16:00 23550.2904 0.3950 0.0718
15/09/21 10:18:00 23550.2813 0.3950 0.0718
15/09/21 10:20:00 23550.2738 0.3951 0.0718
15/09/21 10:22:00 23550.2632 0.3951 0.0719
15/09/21 10:24:00 23550.2541 0.3950 0.0719
15/09/21 10:26:00 23550.2435 0.3950 0.0719
15/09/21 10:28:00 23550.2360 0.3951 0.0719
15/09/21 10:30:00 23550.2270 0.3951 0.0719
15/09/21 10:32:00 23550.2165 0.3950 0.0720
15/09/21 10:34:00 23550.2090 0.3952 0.0720
15/09/21 10:36:00 23550.1970 0.3950 0.0720
15/09/21 10:38:00 23550.1896 0.3951 0.0720
15/09/21 10:40:00 23550.1791 0.3951 0.0721
15/09/21 10:42:00 23550.1717 0.3951 0.0721
15/09/21 10:44:00 23550.1597 0.3951 0.0721
15/09/21 10:46:00 23550.1523 0.3951 0.0721
15/09/21 10:48:00 23550.1419 0.3951 0.0722
15/09/21 10:50:00 23550.1330 0.3951 0.0722
15/09/21 10:52:00 23550.1226 0.3951 0.0722
15/09/21 10:54:00 23550.1153 0.3952 0.0722
15/09/21 10:56:00 23550.1049 0.3951 0.0722
15/09/21 10:58:00 23550.0961 0.3951 0.0723
15/09/21 11:00:00 23550.0857 0.3951 0.0723
15/09/21 11:02:00 23550.0784 0.3952 0.0723
15/09/21 11:04:00 23550.0681 0.3952 0.0724
15/09/21 11:06:00 23550.0593 0.3952 0.0724
15/09/21 11:08:00 23550.0491 0.3952 0.0724
15/09/21 11:10:00 23550.0418 0.3952 0.0724
15/09/21 11:12:00 23550.0316 0.3951 0.0724
15/09/21 11:14:00 23550.0228 0.3952 0.0724
15/09/21 11:16:00 23550.0126 0.3952 0.0725
15/09/21 11:18:00 23550.0054 0.3953 0.0725
15/09/21 11:20:00 23549.9952 0.3952 0.0725
15/09/21 11:22:00 23549.9850 0.3952 0.0725
15/09/21 11:24:00 23549.9764 0.3952 0.0726
15/09/21 11:26:00 23549.9662 0.3952 0.0726
15/09/21 11:28:00 23549.9591 0.3953 0.0726
15/09/21 11:30:00 23549.9489 0.3953 0.0727
15/09/21 11:32:00 23549.9373 0.3952 0.0727
15/09/21 11:34:00 23549.9302 0.3953 0.0727
15/09/21 11:36:00 23549.9201 0.3952 0.0727
15/09/21 11:38:00 23549.9115 0.3953 0.0727
15/09/21 11:40:00 23549.9014 0.3952 0.0728
15/09/21 11:42:00 23549.8914 0.3952 0.0728
15/09/21 11:44:00 23549.8844 0.3953 0.0728
15/09/21 11:46:00 23549.8743 0.3953 0.0728
15/09/21 11:48:00 23549.8643 0.3952 0.0728
15/09/21 11:50:00 23549.8558 0.3953 0.0729
15/09/21 11:52:00 23549.8458 0.3953 0.0729
15/09/21 11:54:00 23549.8389 0.3954 0.0729
15/09/21 11:56:00 23549.8289 0.3953 0.0729
15/09/21 11:58:00 23549.8189 0.3953 0.0730
15/09/21 12:00:00 23549.8105 0.3953 0.0730
15/09/21 12:02:00 23549.8006 0.3953 0.0730
15/09/21 12:04:00 23549.7907 0.3953 0.0730
15/09/21 12:06:00 23549.7808 0.3953 0.0731
15/09/21 12:08:00 23549.7724 0.3953 0.0731
15/09/21 12:10:00 23549.7625 0.3953 0.0731
15/09/21 12:12:00 23549.7526 0.3953 0.0731
15/09/21 12:14:00 23549.7458 0.3954 0.0731
15/09/21 12:16:00 23549.7360 0.3954 0.0732
15/09/21 12:18:00 23549.7262 0.3953 0.0732
15/09/21 12:20:00 23549.7179 0.3954 0.0732
15/09/21 12:22:00 23549.7081 0.3953 0.0732
15/09/21 12:24:00 23549.6983 0.3954 0.0733
15/09/21 12:26:00 23549.6885 0.3954 0.0733
15/09/21 12:28:00 23549.6803 0.3953 0.0733
15/09/21 12:30:00 23549.6705 0.3954 0.0733
15/09/21 12:32:00 23549.6608 0.3953 0.0733
15/09/21 12:34:00 23549.6510 0.3953 0.0734
15/09/21 12:36:00 23549.6444 0.3954 0.0734
15/09/21 12:38:00 23549.6347 0.3954 0.0734
15/09/21 12:40:00 23549.6250 0.3954 0.0735
15/09/21 12:42:00 23549.6138 0.3953 0.0734
15/09/21 12:44:00 23549.6041 0.3953 0.0735
15/09/21 12:46:00 23549.5975 0.3954 0.0735
15/09/21 12:48:00 23549.5879 0.3954 0.0735
15/09/21 12:50:00 23549.5783 0.3954 0.0736
15/09/21 12:52:00 23549.5687 0.3954 0.0736
15/09/21 12:54:00 23549.5591 0.3953 0.0736
15/09/21 12:56:00 23549.5510 0.3954 0.0736
15/09/21 12:58:00 23549.5415 0.3954 0.0737
15/09/21 13:00:00 23549.5319 0.3954 0.0737
15/09/21 13:02:00 23549.5224 0.3954 0.0737
15/09/21 13:04:00 23549.5128 0.3954 0.0737
15/09/21 13:06:00 23549.5033 0.3954 0.0737
15/09/21 13:08:00 23549.4954 0.3954 0.0738
15/09/21 13:10:00 23549.4859 0.3954 0.0738
15/09/21 13:12:00 23549.4764 0.3954 0.0738
15/09/21 13:14:00 23549.4669 0.3954 0.0738
15/09/21 13:16:00 23549.4575 0.3954 0.0739
15/09/21 13:18:00 23549.4481 0.3954 0.0739
15/09/21 13:20:00 23549.4386 0.3954 0.0739
15/09/21 13:22:00 23549.4292 0.3954 0.0739
15/09/21 13:24:00 23549.4214 0.3954 0.0739
15/09/21 13:26:00 23549.4120 0.3954 0.0740
15/09/21 13:28:00 23549.4026 0.3954 0.0740
15/09/21 13:30:00 23549.3932 0.3955 0.0740
15/09/21 13:32:00 23549.3839 0.3954 0.0740
15/09/21 13:34:00 23549.3746 0.3954 0.0740
15/09/21 13:36:00 23549.3653 0.3954 0.0741
15/09/21 13:38:00 23549.3560 0.3954 0.0741
15/09/21 13:40:00 23549.3467 0.3954 0.0741
15/09/21 13:42:00 23549.3359 0.3954 0.0741
15/09/21 13:44:00 23549.3266 0.3954 0.0742
15/09/21 13:46:00 23549.3173 0.3954 0.0742
15/09/21 13:48:00 23549.3081 0.3954 0.0742
15/09/21 13:50:00 23549.2989 0.3954 0.0742
15/09/21 13:52:00 23549.2897 0.3954 0.0742
15/09/21 13:54:00 23549.2805 0.3954 0.0743
15/09/21 13:56:00 23549.2713 0.3953 0.0743
15/09/21 13:58:00 23549.2636 0.3954 0.0743
15/09/21 14:00:00 23549.2545 0.3954 0.0743
15/09/21 14:02:00 23549.2453 0.3954 0.0744
15/09/21 14:04:00 23549.2362 0.3955 0.0744
15/09/21 14:06:00 23549.2271 0.3954 0.0744
15/09/21 14:08:00 23549.2180 0.3955 0.0744
15/09/21 14:10:00 23549.2058 0.3953 0.0744
15/09/21 14:12:00 23549.1968 0.3954 0.0745
15/09/21 14:14:00 23549.1877 0.3954 0.0745
15/09/21 14:16:00 23549.1786 0.3954 0.0745
15/09/21 14:18:00 23549.1696 0.3954 0.0745
15/09/21 14:20:00 23549.1606 0.3954 0.0746
15/09/21 14:22:00 23549.1516 0.3954 0.0746
15/09/21 14:24:00 23549.1426 0.3954 0.0746
15/09/21 14:26:00 23549.1336 0.3954 0.0746
15/09/21 14:28:00 23549.1246 0.3954 0.0746
15/09/21 14:30:00 23549.1141 0.3954 0.0747
15/09/21 14:32:00 23549.1052 0.3954 0.0747
15/09/21 14:34:00 23549.0962 0.3954 0.0747
15/09/21 14:36:00 23549.0873 0.3954 0.0747
15/09/21 14:38:00 23549.0784 0.3954 0.0747
15/09/21 14:40:00 23549.0695 0.3954 0.0748
15/09/21 14:42:00 23549.0606 0.3954 0.0748
15/09/21 14:44:00 23549.0487 0.3954 0.0748
15/09/21 14:46:00 23549.0399 0.3954 0.0749
15/09/21 14:48:00 23549.0310 0.3954 0.0749
15/09/21 14:50:00 23549.0222 0.3954 0.0749
15/09/21 14:52:00 23549.0134 0.3954 0.0749
15/09/21 14:54:00 23549.0046 0.3954 0.0749
15/09/21 14:56:00 23548.9958 0.3954 0.0750
15/09/21 14:58:00 23548.9870 0.3954 0.0750
15/09/21 15:00:00 23548.9752 0.3953 0.0750
15/09/21 15:02:00 23548.9664 0.3954 0.0750
15/09/21 15:04:00 23548.9577 0.3954 0.0750
15/09/21 15:06:00 23548.9490 0.3954 0.0751
15/09/21 15:08:00 23548.9403 0.3954 0.0751
15/09/21 15:10:00 23548.9300 0.3954 0.0751
15/09/21 15:12:00 23548.9198 0.3954 0.0751
15/09/21 15:14:00 23548.9112 0.3954 0.0752
15/09/21 15:16:00 23548.9025 0.3954 0.0752
15/09/21 15:18:00 23548.8923 0.3954 0.0752
15/09/21 15:20:00 23548.8837 0.3954 0.0752
15/09/21 15:22:00 23548.8736 0.3953 0.0752
15/09/21 15:24:00 23548.8650 0.3953 0.0753
15/09/21 15:26:00 23548.8564 0.3954 0.0753
15/09/21 15:28:00 23548.8463 0.3954 0.0753
15/09/21 15:30:00 23548.8377 0.3954 0.0754
15/09/21 15:32:00 23548.8276 0.3954 0.0754
15/09/21 15:34:00 23548.8191 0.3954 0.0754
15/09/21 15:36:00 23548.8090 0.3953 0.0754
15/09/21 15:38:00 23548.8005 0.3954 0.0754
15/09/21 15:40:00 23548.7905 0.3953 0.0754
15/09/21 15:42:00 23548.7820 0.3953 0.0755
15/09/21 15:44:00 23548.7720 0.3953 0.0755
15/09/21 15:46:00 23548.7635 0.3954 0.0755
15/09/21 15:48:00 23548.7536 0.3953 0.0755
15/09/21 15:50:00 23548.7451 0.3954 0.0756
15/09/21 15:52:00 23548.7367 0.3954 0.0756
15/09/21 15:54:00 23548.7252 0.3953 0.0756
15/09/21 15:56:00 23548.7169 0.3953 0.0756
15/09/21 15:58:00 23548.7085 0.3953 0.0757
15/09/21 16:00:00 23548.6971 0.3953 0.0757
15/09/21 16:02:00 23548.6887 0.3953 0.0757
15/09/21 16:04:00 23548.6804 0.3953 0.0757
15/09/21 16:06:00 23548.6720 0.3954 0.0757
15/09/21 16:08:00 23548.6607 0.3953 0.0758
15/09/21 16:10:00 23548.6524 0.3953 0.0758
15/09/21 16:12:00 23548.6441 0.3953 0.0758
15/09/21 16:14:00 23548.6327 0.3953 0.0758
15/09/21 16:16:00 23548.6245 0.3953 0.0759
15/09/21 16:18:00 23548.6132 0.3952 0.0759
15/09/21 16:20:00 23548.6049 0.3952 0.0759
15/09/21 16:22:00 23548.5967 0.3953 0.0759
15/09/21 16:24:00 23548.5855 0.3952 0.0759
15/09/21 16:26:00 23548.5773 0.3952 0.0759
15/09/21 16:28:00 23548.5691 0.3953 0.0760
15/09/21 16:30:00 23548.5579 0.3952 0.0760
15/09/21 16:32:00 23548.5497 0.3952 0.0760
15/09/21 16:34:00 23548.5400 0.3952 0.0760
15/09/21 16:36:00 23548.5319 0.3952 0.0761
15/09/21 16:38:00 23548.5223 0.3952 0.0761
15/09/21 16:40:00 23548.5126 0.3952 0.0761
15/09/21 16:42:00 23548.5045 0.3952 0.0761
15/09/21 16:44:00 23548.4934 0.3952 0.0762
15/09/21 16:46:00 23548.4853 0.3952 0.0762
15/09/21 16:48:00 23548.4773 0.3952 0.0762
15/09/21 16:50:00 23548.4662 0.3952 0.0762
15/09/21 16:52:00 23548.4582 0.3952 0.0762
15/09/21 16:54:00 23548.4471 0.3951 0.0763
15/09/21 16:56:00 23548.4391 0.3952 0.0763
15/09/21 16:58:00 23548.4281 0.3951 0.0763
15/09/21 17:00:00 23548.4201 0.3952 0.0763
15/09/21 17:02:00 23548.4106 0.3951 0.0763
15/09/21 17:04:00 23548.4027 0.3952 0.0764
15/09/21 17:06:00 23548.3917 0.3951 0.0764
15/09/21 17:08:00 23548.3838 0.3952 0.0764
15/09/21 17:10:00 23548.3728 0.3951 0.0764
15/09/21 17:12:00 23548.3649 0.3951 0.0765
15/09/21 17:14:00 23548.3540 0.3951 0.0765
15/09/21 17:16:00 23548.3461 0.3951 0.0765
15/09/21 17:18:00 23548.3352 0.3951 0.0765
15/09/21 17:20:00 23548.3274 0.3951 0.0766
15/09/21 17:22:00 23548.3180 0.3951 0.0766
15/09/21 17:24:00 23548.3087 0.3951 0.0766
15/09/21 17:26:00 23548.2994 0.3951 0.0766
15/09/21 17:28:00 23548.2916 0.3951 0.0766
15/09/21 17:30:00 23548.2807 0.3951 0.0767
15/09/21 17:32:00 23548.2730 0.3951 0.0767
15/09/21 17:34:00 23548.2622 0.3950 0.0767
15/09/21 17:36:00 23548.2544 0.3951 0.0767
15/09/21 17:38:00 23548.2437 0.3950 0.0768
15/09/21 17:40:00 23548.2344 0.3950 0.0768
15/09/21 17:42:00 23548.2267 0.3951 0.0768
15/09/21 17:44:00 23548.2160 0.3950 0.0768
15/09/21 17:46:00 23548.2083 0.3951 0.0768
15/09/21 17:48:00 23548.1976 0.3950 0.0768
15/09/21 17:50:00 23548.1869 0.3949 0.0768
15/09/21 17:52:00 23548.1793 0.3950 0.0769
15/09/21 17:54:00 23548.1686 0.3949 0.0769
15/09/21 17:56:00 23548.1610 0.3950 0.0769
15/09/21 17:58:00 23548.1519 0.3950 0.0770
15/09/21 18:00:00 23548.1413 0.3949 0.0770
15/09/21 18:02:00 23548.1337 0.3950 0.0770
15/09/21 18:04:00 23548.1231 0.3949 0.0770
15/09/21 18:06:00 23548.1125 0.3949 0.0770
15/09/21 18:08:00 23548.1050 0.3949 0.0771
15/09/21 18:10:00 23548.0960 0.3949 0.0771
15/09/21 18:12:00 23548.0869 0.3950 0.0771
15/09/21 18:14:00 23548.0779 0.3949 0.0771
15/09/21 18:16:00 23548.0674 0.3949 0.0772
15/09/21 18:18:00 23548.0600 0.3949 0.0772
15/09/21 18:20:00 23548.0495 0.3949 0.0772
15/09/21 18:22:00 23548.0405 0.3949 0.0772
15/09/21 18:24:00 23548.0300 0.3948 0.0772
15/09/21 18:26:00 23548.0226 0.3949 0.0772
15/09/21 18:28:00 23548.0122 0.3949 0.0773
15/09/21 18:30:00 23548.0017 0.3948 0.0773
15/09/21 18:32:00 23547.9944 0.3948 0.0773
15/09/21 18:34:00 23547.9840 0.3948 0.0773
15/09/21 18:36:00 23547.9751 0.3948 0.0774
15/09/21 18:38:00 23547.9647 0.3948 0.0774
15/09/21 18:40:00 23547.9574 0.3948 0.0774
15/09/21 18:42:00 23547.9471 0.3948 0.0774
15/09/21 18:44:00 23547.9367 0.3948 0.0775
15/09/21 18:46:00 23547.9294 0.3948 0.0775
15/09/21 18:48:00 23547.9207 0.3948 0.0775
15/09/21 18:50:00 23547.9104 0.3948 0.0775
15/09/21 18:52:00 23547.9001 0.3947 0.0775
15/09/21 18:54:00 23547.8929 0.3948 0.0776
15/09/21 18:56:00 23547.8826 0.3947 0.0776
15/09/21 18:58:00 23547.8739 0.3947 0.0776
15/09/21 19:00:00 23547.8636 0.3947 0.0776
15/09/21 19:02:00 23547.8534 0.3946 0.0777
15/09/21 19:04:00 23547.8463 0.3947 0.0777
15/09/21 19:06:00 23547.8361 0.3947 0.0777
15/09/21 19:08:00 23547.8274 0.3947 0.0777
15/09/21 19:10:00 23547.8172 0.3946 0.0777
15/09/21 19:12:00 23547.8071 0.3946 0.0778
15/09/21 19:14:00 23547.8000 0.3947 0.0778
15/09/21 19:16:00 23547.7899 0.3946 0.0778
15/09/21 19:18:00 23547.7813 0.3947 0.0778
15/09/21 19:20:00 23547.7712 0.3946 0.0778
15/09/21 19:22:00 23547.7611 0.3945 0.0778
15/09/21 19:24:00 23547.7525 0.3946 0.0779
15/09/21 19:26:00 23547.7440 0.3946 0.0779
15/09/21 19:28:00 23547.7355 0.3946 0.0779
15/09/21 19:30:00 23547.7254 0.3946 0.0780
15/09/21 19:32:00 23547.7154 0.3946 0.0780
15/09/21 19:34:00 23547.7069 0.3945 0.0780
15/09/21 19:36:00 23547.6969 0.3945 0.0780
15/09/21 19:38:00 23547.6870 0.3945 0.0780
15/09/21 19:40:00 23547.6770 0.3945 0.0780
15/09/21 19:42:00 23547.6686 0.3944 0.0780
15/09/21 19:44:00 23547.6617 0.3945 0.0781
15/09/21 19:46:00 23547.6517 0.3945 0.0781
15/09/21 19:48:00 23547.6418 0.3945 0.0782
15/09/21 19:50:00 23547.6319 0.3944 0.0781
15/09/21 19:52:00 23547.6236 0.3945 0.0782
15/09/21 19:54:00 23547.6137 0.3944 0.0782
15/09/21 19:56:00 23547.6038 0.3944 0.0782
15/09/21 19:58:00 23547.5955 0.3944 0.0782
15/09/21 20:00:00 23547.5856 0.3944 0.0782
15/09/21 20:02:00 23547.5758 0.3943 0.0783
15/09/21 20:04:00 23547.5660 0.3943 0.0783
15/09/21 20:06:00 23547.5577 0.3944 0.0783
15/09/21 20:08:00 23547.5479 0.3943 0.0784
15/09/21 20:10:00 23547.5382 0.3943 0.0784
15/09/21 20:12:00 23547.5284 0.3943 0.0784
15/09/21 20:14:00 23547.5202 0.3943 0.0784
15/09/21 20:16:00 23547.5105 0.3942 0.0784
15/09/21 20:18:00 23547.5007 0.3942 0.0785
15/09/21 20:20:00 23547.4941 0.3943 0.0785
15/09/21 20:22:00 23547.4859 0.3943 0.0785
15/09/21 20:24:00 23547.4732 0.3942 0.0785
15/09/21 20:26:00 23547.4635 0.3942 0.0785
15/09/21 20:28:00 23547.4554 0.3942 0.0786
15/09/21 20:30:00 23547.4458 0.3942 0.0786
15/09/21 20:32:00 23547.4361 0.3942 0.0786
15/09/21 20:34:00 23547.4280 0.3942 0.0786
15/09/21 20:36:00 23547.4184 0.3942 0.0786
15/09/21 20:38:00 23547.4089 0.3941 0.0787
15/09/21 20:40:00 23547.3993 0.3941 0.0787
15/09/21 20:42:00 23547.3912 0.3941 0.0787
15/09/21 20:44:00 23547.3817 0.3941 0.0787
15/09/21 20:46:00 23547.3722 0.3941 0.0787
15/09/21 20:48:00 23547.3626 0.3941 0.0788
15/09/21 20:50:00 23547.3547 0.3941 0.0788
15/09/21 20:52:00 23547.3452 0.3941 0.0788
15/09/21 20:54:00 23547.3357 0.3941 0.0788
15/09/21 20:56:00 23547.3277 0.3941 0.0789
15/09/21 20:58:00 23547.3183 0.3941 0.0789
15/09/21 21:00:00 23547.3058 0.3940 0.0789
15/09/21 21:02:00 23547.2979 0.3940 0.0789
15/09/21 21:04:00 23547.2885 0.3940 0.0789
15/09/21 21:06:00 23547.2791 0.3940 0.0790
15/09/21 21:08:00 23547.2712 0.3940 0.0790
15/09/21 21:10:00 23547.2618 0.3940 0.0790
15/09/21 21:12:00 23547.2525 0.3940 0.0790
15/09/21 21:14:00 23547.2431 0.3939 0.0790
15/09/21 21:16:00 23547.2322 0.3939 0.0791
15/09/21 21:18:00 23547.2229 0.3939 0.0791
15/09/21 21:20:00 23547.2151 0.3939 0.0791
15/09/21 21:22:00 23547.2058 0.3939 0.0791
15/09/21 21:24:00 23547.1965 0.3939 0.0791
15/09/21 21:26:00 23547.1873 0.3938 0.0791
15/09/21 21:28:00 23547.1795 0.3938 0.0792
15/09/21 21:30:00 23547.1672 0.3938 0.0792
15/09/21 21:32:00 23547.1595 0.3938 0.0792
15/09/21 21:34:00 23547.1503 0.3938 0.0793
15/09/21 21:36:00 23547.1411 0.3938 0.0793
15/09/21 21:38:00 23547.1319 0.3938 0.0793
15/09/21 21:40:00 23547.1212 0.3937 0.0793
15/09/21 21:42:00 23547.1120 0.3937 0.0793
15/09/21 21:44:00 23547.1044 0.3937 0.0794
15/09/21 21:46:00 23547.0953 0.3937 0.0794
15/09/21 21:48:00 23547.0846 0.3937 0.0794
15/09/21 21:50:00 23547.0755 0.3936 0.0794
15/09/21 21:52:00 23547.0664 0.3936 0.0794
15/09/21 21:54:00 23547.0573 0.3936 0.0794
15/09/21 21:56:00 23547.0498 0.3937 0.0795
15/09/21 21:58:00 23547.0377 0.3936 0.0795
15/09/21 22:00:00 23547.0302 0.3936 0.0795
15/09/21 22:02:00 23547.0211 0.3936 0.0795
15/09/21 22:04:00 23547.0106 0.3935 0.0795
15/09/21 22:06:00 23547.0016 0.3935 0.0796
15/09/21 22:08:00 23546.9926 0.3936 0.0796
15/09/21 22:10:00 23546.9836 0.3936 0.0796
15/09/21 22:12:00 23546.9731 0.3935 0.0796
15/09/21 22:14:00 23546.9641 0.3935 0.0797
15/09/21 22:16:00 23546.9567 0.3935 0.0797
15/09/21 22:18:00 23546.9447 0.3934 0.0797
15/09/21 22:20:00 23546.9358 0.3934 0.0797
15/09/21 22:22:00 23546.9284 0.3935 0.0797
15/09/21 22:24:00 23546.9165 0.3933 0.0798
15/09/21 22:26:00 23546.9092 0.3934 0.0798
15/09/21 22:28:00 23546.9003 0.3934 0.0798
15/09/21 22:30:00 23546.8899 0.3934 0.0798
15/09/21 22:32:00 23546.8811 0.3934 0.0798
15/09/21 22:34:00 23546.8723 0.3933 0.0798
15/09/21 22:36:00 23546.8619 0.3933 0.0799
15/09/21 22:38:00 23546.8531 0.3933 0.0799
15/09/21 22:40:00 23546.8443 0.3933 0.0799
15/09/21 22:42:00 23546.8340 0.3932 0.0799
15/09/21 22:44:00 23546.8253 0.3932 0.0800
15/09/21 22:46:00 23546.8181 0.3933 0.0800
15/09/21 22:48:00 23546.8063 0.3932 0.0800
15/09/21 22:50:00 23546.7976 0.3932 0.0801
15/09/21 22:52:00 23546.7873 0.3932 0.0801
15/09/21 22:54:00 23546.7786 0.3931 0.0801
15/09/21 22:56:00 23546.7715 0.3932 0.0801
15/09/21 22:58:00 23546.7598 0.3931 0.0801
15/09/21 23:00:00 23546.7527 0.3931 0.0802
15/09/21 23:02:00 23546.7410 0.3931 0.0801
15/09/21 23:04:00 23546.7323 0.3931 0.0802
15/09/21 23:06:00 23546.7222 0.3930 0.0802
15/09/21 23:08:00 23546.7136 0.3930 0.0802
15/09/21 23:10:00 23546.7065 0.3931 0.0803
15/09/21 23:12:00 23546.6949 0.3930 0.0802
15/09/21 23:14:00 23546.6879 0.3930 0.0803
15/09/21 23:16:00 23546.6763 0.3930 0.0803
15/09/21 23:18:00 23546.6677 0.3929 0.0803
15/09/21 23:20:00 23546.6577 0.3929 0.0803
15/09/21 23:22:00 23546.6492 0.3929 0.0803
15/09/21 23:24:00 23546.6392 0.3929 0.0804
15/09/21 23:26:00 23546.6307 0.3929 0.0804
15/09/21 23:28:00 23546.6207 0.3929 0.0804
15/09/21 23:30:00 23546.6122 0.3928 0.0805
15/09/21 23:32:00 23546.6023 0.3928 0.0805
15/09/21 23:34:00 23546.5938 0.3928 0.0805
15/09/21 23:36:00 23546.5839 0.3928 0.0805
15/09/21 23:38:00 23546.5755 0.3928 0.0805
15/09/21 23:40:00 23546.5656 0.3928 0.0805
15/09/21 23:42:00 23546.5572 0.3927 0.0805
15/09/21 23:44:00 23546.5473 0.3927 0.0806
15/09/21 23:46:00 23546.5390 0.3927 0.0806
15/09/21 23:48:00 23546.5291 0.3927 0.0806
15/09/21 23:50:00 23546.5208 0.3927 0.0806
15/09/21 23:52:00 23546.5094 0.3926 0.0807
15/09/21 23:54:00 23546.4996 0.3926 0.0807
15/09/21 23:56:00 23546.4913 0.3926 0.0807
15/09/21 23:58:00 23546.4815 0.3926 0.0807
15/09/22 00:00:00 23546.4733 0.3926 0.0807
15/09/22 00:02:00 23546.4635 0.3926 0.0808
15/09/22 00:04:00 23546.4553 0.3926 0.0808
15/09/22 00:06:00 23546.4455 0.3925 0.0808
15/09/22 00:08:00 23546.4343 0.3924 0.0808
15/09/22 00:10:00 23546.4276 0.3925 0.0809
15/09/22 00:12:00 23546.4164 0.3924 0.0809
15/09/22 00:14:00 23546.4097 0.3925 0.0809
15/09/22 00:16:00 23546.3985 0.3924 0.0809
15/09/22 00:18:00 23546.3889 0.3924 0.0809
15/09/22 00:20:00 23546.3808 0.3924 0.0810
15/09/22 00:22:00 23546.3711 0.3923 0.0810
15/09/22 00:24:00 23546.3600 0.3923 0.0810
15/09/22 00:26:00 23546.3534 0.3923 0.0810
15/09/22 00:28:00 23546.3423 0.3923 0.0810
15/09/22 00:30:00 23546.3327 0.3922 0.0810
15/09/22 00:32:00 23546.3246 0.3923 0.0811
15/09/22 00:34:00 23546.3151 0.3922 0.0811
15/09/22 00:36:00 23546.3055 0.3922 0.0811
15/09/22 00:38:00 23546.2975 0.3922 0.0811
15/09/22 00:40:00 23546.2865 0.3921 0.0812
15/09/22 00:42:00 23546.2770 0.3921 0.0812
15/09/22 00:44:00 23546.2690 0.3921 0.0812
15/09/22 00:46:00 23546.2595 0.3921 0.0812
15/09/22 00:48:00 23546.2501 0.3921 0.0812
15/09/22 00:50:00 23546.2422 0.3921 0.0813
15/09/22 00:52:00 23546.2327 0.3921 0.0813
15/09/22 00:54:00 23546.2218 0.3920 0.0813
15/09/22 00:56:00 23546.2123 0.3920 0.0813
15/09/22 00:58:00 23546.2045 0.3920 0.0814
15/09/22 01:00:00 23546.1951 0.3919 0.0813
15/09/22 01:02:00 23546.1842 0.3919 0.0814
15/09/22 01:04:00 23546.1779 0.3920 0.0814
15/09/22 01:06:00 23546.1670 0.3919 0.0814
15/09/22 01:08:00 23546.1577 0.3919 0.0814
15/09/22 01:10:00 23546.1483 0.3919 0.0815
15/09/22 01:12:00 23546.1375 0.3918 0.0815
15/09/22 01:14:00 23546.1313 0.3918 0.0815
15/09/22 01:16:00 23546.1205 0.3918 0.0815
15/09/22 01:18:00 23546.1112 0.3918 0.0815
15/09/22 01:20:00 23546.1004 0.3917 0.0816
15/09/22 01:22:00 23546.0942 0.3918 0.0816
15/09/22 01:24:00 23546.0835 0.3917 0.0816
15/09/22 01:26:00 23546.0742 0.3917 0.0816
15/09/22 01:28:00 23546.0650 0.3917 0.0816
15/09/22 01:30:00 23546.0543 0.3916 0.0817
15/09/22 01:32:00 23546.0451 0.3916 0.0817
15/09/22 01:34:00 23546.0375 0.3916 0.0817
15/09/22 01:36:00 23546.0284 0.3916 0.0817
15/09/22 01:38:00 23546.0177 0.3916 0.0817
15/09/22 01:40:00 23546.0086 0.3915 0.0818
15/09/22 01:42:00 23545.9995 0.3915 0.0818
15/09/22 01:44:00 23545.9888 0.3914 0.0818
15/09/22 01:46:00 23545.9828 0.3915 0.0818
15/09/22 01:48:00 23545.9722 0.3914 0.0818
15/09/22 01:50:00 23545.9632 0.3914 0.0819
15/09/22 01:52:00 23545.9541 0.3914 0.0819
15/09/22 01:54:00 23545.9436 0.3914 0.0819
15/09/22 01:56:00 23545.9345 0.3913 0.0819
15/09/22 01:58:00 23545.9240 0.3913 0.0819
15/09/22 02:00:00 23545.9150 0.3913 0.0819
15/09/22 02:02:00 23545.9076 0.3913 0.0820
15/09/22 02:04:00 23545.8986 0.3913 0.0820
15/09/22 02:06:00 23545.8897 0.3912 0.0820
15/09/22 02:08:00 23545.8792 0.3912 0.0820
15/09/22 02:10:00 23545.8703 0.3912 0.0820
15/09/22 02:12:00 23545.8613 0.3912 0.0821
15/09/22 02:14:00 23545.8509 0.3912 0.0821
15/09/22 02:16:00 23545.8420 0.3911 0.0821
15/09/22 02:18:00 23545.8332 0.3911 0.0821
15/09/22 02:20:00 23545.8228 0.3911 0.0822
15/09/22 02:22:00 23545.8139 0.3911 0.0822
15/09/22 02:24:00 23545.8036 0.3910 0.0822
15/09/22 02:26:00 23545.7947 0.3910 0.0822
15/09/22 02:28:00 23545.7859 0.3910 0.0823
15/09/22 02:30:00 23545.7756 0.3909 0.0822
15/09/22 02:32:00 23545.7668 0.3909 0.0823
15/09/22 02:34:00 23545.7581 0.3909 0.0823
15/09/22 02:36:00 23545.7478 0.3908 0.0823
15/09/22 02:38:00 23545.7390 0.3908 0.0823
15/09/22 02:40:00 23545.7303 0.3908 0.0824
15/09/22 02:42:00 23545.7201 0.3908 0.0824
15/09/22 02:44:00 23545.7114 0.3908 0.0824
15/09/22 02:46:00 23545.7012 0.3907 0.0824
15/09/22 02:48:00 23545.6925 0.3907 0.0824
15/09/22 02:50:00 23545.6838 0.3907 0.0824
15/09/22 02:52:00 23545.6736 0.3906 0.0825
15/09/22 02:54:00 23545.6650 0.3907 0.0825
15/09/22 02:56:00 23545.6564 0.3906 0.0825
15/09/22 02:58:00 23545.6463 0.3906 0.0825
15/09/22 03:00:00 23545.6377 0.3906 0.0826
15/09/22 03:02:00 23545.6291 0.3906 0.0826
15/09/22 03:04:00 23545.6190 0.3905 0.0826
15/09/22 03:06:00 23545.6104 0.3905 0.0826
15/09/22 03:08:00 23545.6004 0.3905 0.0826
15/09/22 03:10:00 23545.5918 0.3905 0.0827
15/09/22 03:12:00 23545.5833 0.3905 0.0827
15/09/22 03:14:00 23545.5733 0.3904 0.0827
15/09/22 03:16:00 23545.5648 0.3904 0.0827
15/09/22 03:18:00 23545.5533 0.3904 0.0827
15/09/22 03:20:00 23545.5448 0.3903 0.0827
15/09/22 03:22:00 23545.5348 0.3903 0.0828
15/09/22 03:24:00 23545.5264 0.3903 0.0828
15/09/22 03:26:00 23545.5180 0.3903 0.0828
15/09/22 03:28:00 23545.5080 0.3902 0.0828
15/09/22 03:30:00 23545.4996 0.3903 0.0829
15/09/22 03:32:00 23545.4912 0.3902 0.0829
15/09/22 03:34:00 23545.4798 0.3902 0.0829
15/09/22 03:36:00 23545.4699 0.3901 0.0829
15/09/22 03:38:00 23545.4616 0.3901 0.0829
15/09/22 03:40:00 23545.4517 0.3901 0.0829
15/09/22 03:42:00 23545.4434 0.3901 0.0830
15/09/22 03:44:00 23545.4351 0.3900 0.0830
15/09/22 03:46:00 23545.4237 0.3900 0.0830
15/09/22 03:48:00 23545.4139 0.3900 0.0830
15/09/22 03:50:00 23545.4057 0.3899 0.0830
15/09/22 03:52:00 23545.3974 0.3899 0.0831
15/09/22 03:54:00 23545.3877 0.3899 0.0831
15/09/22 03:56:00 23545.3794 0.3899 0.0831
15/09/22 03:58:00 23545.3682 0.3898 0.0831
15/09/22 04:00:00 23545.3600 0.3898 0.0832
15/09/22 04:02:00 23545.3503 0.3898 0.0831
15/09/22 04:04:00 23545.3421 0.3898 0.0832
15/09/22 04:06:00 23545.3309 0.3897 0.0832
15/09/22 04:08:00 23545.3212 0.3896 0.0832
15/09/22 04:10:00 23545.3131 0.3897 0.0832
15/09/22 04:12:00 23545.3049 0.3897 0.0833
15/09/22 04:14:00 23545.2938 0.3896 0.0833
15/09/22 04:16:00 23545.2842 0.3896 0.0833
15/09/22 04:18:00 23545.2761 0.3895 0.0833
15/09/22 04:20:00 23545.2680 0.3895 0.0833
15/09/22 04:22:00 23545.2569 0.3895 0.0833
15/09/22 04:24:00 23545.2473 0.3894 0.0833
15/09/22 04:26:00 23545.2393 0.3894 0.0834
15/09/22 04:28:00 23545.2313 0.3895 0.0834
15/09/22 04:30:00 23545.2202 0.3894 0.0834
15/09/22 04:32:00 23545.2107 0.3894 0.0834
15/09/22 04:34:00 23545.2027 0.3894 0.0835
15/09/22 04:36:00 23545.1917 0.3893 0.0835
15/09/22 04:38:00 23545.1822 0.3893 0.0835
15/09/22 04:40:00 23545.1743 0.3893 0.0835
15/09/22 04:42:00 23545.1633 0.3892 0.0836
15/09/22 04:44:00 23545.1554 0.3892 0.0836
15/09/22 04:46:00 23545.1460 0.3891 0.0836
15/09/22 04:48:00 23545.1351 0.3891 0.0836
15/09/22 04:50:00 23545.1272 0.3891 0.0836
15/09/22 04:52:00 23545.1193 0.3891 0.0837
15/09/22 04:54:00 23545.1084 0.3891 0.0837
15/09/22 04:56:00 23545.0991 0.3890 0.0837
15/09/22 04:58:00 23545.0913 0.3890 0.0837
15/09/22 05:00:00 23545.0804 0.3889 0.0837
15/09/22 05:02:00 23545.0726 0.3890 0.0837
15/09/22 05:04:00 23545.0633 0.3889 0.0838
15/09/22 05:06:00 23545.0525 0.3889 0.0838
15/09/22 05:08:00 23545.0447 0.3888 0.0838
15/09/22 05:10:00 23545.0339 0.3888 0.0838
15/09/22 05:12:00 23545.0247 0.3888 0.0838
15/09/22 05:14:00 23545.0170 0.3888 0.0839
15/09/22 05:16:00 23545.0062 0.3887 0.0839
15/09/22 05:18:00 23544.9985 0.3887 0.0839
15/09/22 05:20:00 23544.9878 0.3887 0.0839
15/09/22 05:22:00 23544.9786 0.3887 0.0839
15/09/22 05:24:00 23544.9679 0.3886 0.0839
15/09/22 05:26:00 23544.9603 0.3886 0.0840
15/09/22 05:28:00 23544.9527 0.3886 0.0840
15/09/22 05:30:00 23544.9420 0.3885 0.0840
15/09/22 05:32:00 23544.9329 0.3885 0.0840
15/09/22 05:34:00 23544.9223 0.3884 0.0840
15/09/22 05:36:00 23544.9147 0.3885 0.0841
15/09/22 05:38:00 23544.9041 0.3884 0.0841
15/09/22 05:40:00 23544.8966 0.3884 0.0841
15/09/22 05:42:00 23544.8860 0.3884 0.0841
15/09/22 05:44:00 23544.8769 0.3883 0.0841
15/09/22 05:46:00 23544.8664 0.3883 0.0841
15/09/22 05:48:00 23544.8589 0.3883 0.0842
15/09/22 05:50:00 23544.8484 0.3882 0.0842
15/09/22 05:52:00 23544.8409 0.3882 0.0842
15/09/22 05:54:00 23544.8304 0.3882 0.0842
15/09/22 05:56:00 23544.8214 0.3881 0.0843
15/09/22 05:58:00 23544.8110 0.3881 0.0843
15/09/22 06:00:00 23544.8036 0.3881 0.0843
15/09/22 06:02:00 23544.7931 0.3880 0.0843
15/09/22 06:04:00 23544.7842 0.3880 0.0843
15/09/22 06:06:00 23544.7738 0.3879 0.0843
15/09/22 06:08:00 23544.7664 0.3880 0.0844
15/09/22 06:10:00 23544.7560 0.3879 0.0844
15/09/22 06:12:00 23544.7456 0.3878 0.0844
15/09/22 06:14:00 23544.7383 0.3879 0.0844
15/09/22 06:16:00 23544.7280 0.3878 0.0844
15/09/22 06:18:00 23544.7191 0.3878 0.0845
15/09/22 06:20:00 23544.7088 0.3878 0.0845
15/09/22 06:22:00 23544.7016 0.3877 0.0845
15/09/22 06:24:00 23544.6912 0.3877 0.0845
15/09/22 06:26:00 23544.6810 0.3876 0.0845
15/09/22 06:28:00 23544.6737 0.3876 0.0846
15/09/22 06:30:00 23544.6635 0.3876 0.0846
15/09/22 06:32:00 23544.6547 0.3876 0.0846
15/09/22 06:34:00 23544.6445 0.3875 0.0846
15/09/22 06:36:00 23544.6343 0.3875 0.0846
15/09/22 06:38:00 23544.6271 0.3875 0.0847
15/09/22 06:40:00 23544.6169 0.3875 0.0847
15/09/22 06:42:00 23544.6067 0.3874 0.0847
15/09/22 06:44:00 23544.5996 0.3874 0.0847
15/09/22 06:46:00 23544.5895 0.3873 0.0847
15/09/22 06:48:00 23544.5793 0.3873 0.0847
15/09/22 06:50:00 23544.5707 0.3873 0.0848
15/09/22 06:52:00 23544.5606 0.3872 0.0848
15/09/22 06:54:00 23544.5505 0.3872 0.0848
15/09/22 06:56:00 23544.5434 0.3872 0.0848
15/09/22 06:58:00 23544.5334 0.3871 0.0848
15/09/22 07:00:00 23544.5233 0.3871 0.0849
15/09/22 07:02:00 23544.5148 0.3871 0.0849
15/09/22 07:04:00 23544.5047 0.3870 0.0849
15/09/22 07:06:00 23544.4947 0.3870 0.0849
15/09/22 07:08:00 23544.4877 0.3870 0.0849
15/09/22 07:10:00 23544.4777 0.3870 0.0850
15/09/22 07:12:00 23544.4678 0.3869 0.0850
15/09/22 07:14:00 23544.4578 0.3869 0.0850
15/09/22 07:16:00 23544.4509 0.3869 0.0850
15/09/22 07:18:00 23544.4409 0.3868 0.0850
15/09/22 07:20:00 23544.4310 0.3867 0.0850
15/09/22 07:22:00 23544.4211 0.3867 0.0851
15/09/22 07:24:00 23544.4127 0.3867 0.0851
15/09/22 07:26:00 23544.4028 0.3867 0.0851
15/09/22 07:28:00 23544.3929 0.3866 0.0851
15/09/22 07:30:00 23544.3830 0.3866 0.0851
15/09/22 07:32:00 23544.3762 0.3866 0.0851
15/09/22 07:34:00 23544.3664 0.3865 0.0852
15/09/22 07:36:00 23544.3566 0.3865 0.0852
15/09/22 07:38:00 23544.3468 0.3865 0.0852
15/09/22 07:40:00 23544.3369 0.3864 0.0852
15/09/22 07:42:00 23544.3302 0.3864 0.0853
15/09/22 07:44:00 23544.3204 0.3864 0.0853
15/09/22 07:46:00 23544.3107 0.3863 0.0853
15/09/22 07:48:00 23544.3009 0.3863 0.0853
15/09/22 07:50:00 23544.2912 0.3863 0.0853
15/09/22 07:52:00 23544.2830 0.3863 0.0854
15/09/22 07:54:00 23544.2733 0.3862 0.0854
15/09/22 07:56:00 23544.2636 0.3862 0.0854
15/09/22 07:58:00 23544.2539 0.3861 0.0854
15/09/22 08:00:00 23544.2442 0.3861 0.0854
15/09/22 08:02:00 23544.2346 0.3860 0.0854
15/09/22 08:04:00 23544.2280 0.3860 0.0855
15/09/22 08:06:00 23544.2184 0.3860 0.0855
15/09/22 08:08:00 23544.2087 0.3860 0.0855
15/09/22 08:10:00 23544.1991 0.3859 0.0855
15/09/22 08:12:00 23544.1895 0.3859 0.0855
15/09/22 08:14:00 23544.1800 0.3858 0.0856
15/09/22 08:16:00 23544.1704 0.3858 0.0856
15/09/22 08:18:00 23544.1608 0.3858 0.0856
15/09/22 08:20:00 23544.1544 0.3858 0.0856
15/09/22 08:22:00 23544.1448 0.3857 0.0856
15/09/22 08:24:00 23544.1353 0.3857 0.0857
15/09/22 08:26:00 23544.1258 0.3856 0.0857
15/09/22 08:28:00 23544.1163 0.3856 0.0857
15/09/22 08:30:00 23544.1069 0.3856 0.0857
15/09/22 08:32:00 23544.0974 0.3855 0.0857
15/09/22 08:34:00 23544.0880 0.3855 0.0857
15/09/22 08:36:00 23544.0785 0.3855 0.0858
15/09/22 08:38:00 23544.0691 0.3854 0.0858
15/09/22 08:40:00 23544.0597 0.3854 0.0858
15/09/22 08:42:00 23544.0503 0.3853 0.0858
15/09/22 08:44:00 23544.0409 0.3853 0.0858
15/09/22 08:46:00 23544.0316 0.3853 0.0858
15/09/22 08:48:00 23544.0222 0.3852 0.0859
15/09/22 08:50:00 23544.0129 0.3852 0.0859
15/09/22 08:52:00 23544.0035 0.3851 0.0859
15/09/22 08:54:00 23543.9942 0.3851 0.0859
15/09/22 08:56:00 23543.9849 0.3851 0.0859
15/09/22 08:58:00 23543.9756 0.3850 0.0860
15/09/22 09:00:00 23543.9664 0.3850 0.0860
15/09/22 09:02:00 23543.9571 0.3850 0.0860
15/09/22 09:04:00 23543.9478 0.3849 0.0860
15/09/22 09:06:00 23543.9386 0.3849 0.0860
15/09/22 09:08:00 23543.9294 0.3849 0.0861
15/09/22 09:10:00 23543.9202 0.3848 0.0861
15/09/22 09:12:00 23543.9110 0.3848 0.0861
15/09/22 09:14:00 23543.9018 0.3848 0.0861
15/09/22 09:16:00 23543.8926 0.3847 0.0861
15/09/22 09:18:00 23543.8835 0.3847 0.0861
15/09/22 09:20:00 23543.8743 0.3847 0.0862
15/09/22 09:22:00 23543.8652 0.3846 0.0862
15/09/22 09:24:00 23543.8561 0.3846 0.0862
15/09/22 09:26:00 23543.8470 0.3846 0.0862
15/09/22 09:28:00 23543.8379 0.3845 0.0862
15/09/22 09:30:00 23543.8288 0.3845 0.0863
15/09/22 09:32:00 23543.8198 0.3845 0.0863
15/09/22 09:34:00 23543.8076 0.3844 0.0863
15/09/22 09:36:00 23543.7986 0.3843 0.0863
15/09/22 09:38:00 23543.7896 0.3843 0.0863
15/09/22 09:40:00 23543.7806 0.3843 0.0863
15/09/22 09:42:00 23543.7716 0.3842 0.0864
15/09/22 09:44:00 23543.7626 0.3842 0.0864
15/09/22 09:46:00 23543.7536 0.3842 0.0864
15/09/22 09:48:00 23543.7447 0.3842 0.0864
15/09/22 09:50:00 23543.7357 0.3841 0.0864
15/09/22 09:52:00 23543.7237 0.3840 0.0865
15/09/22 09:54:00 23543.7148 0.3840 0.0865
15/09/22 09:56:00 23543.7059 0.3840 0.0865
15/09/22 09:58:00 23543.6970 0.3839 0.0865
15/09/22 10:00:00 23543.6881 0.3839 0.0865
15/09/22 10:02:00 23543.6793 0.3839 0.0865
15/09/22 10:04:00 23543.6689 0.3838 0.0866
15/09/22 10:06:00 23543.6601 0.3837 0.0866
15/09/22 10:08:00 23543.6512 0.3837 0.0866
15/09/22 10:10:00 23543.6424 0.3837 0.0866
15/09/22 10:12:00 23543.6336 0.3837 0.0866
15/09/22 10:14:00 23543.6218 0.3836 0.0867
15/09/22 10:16:00 23543.6130 0.3836 0.0867
15/09/22 10:18:00 23543.6042 0.3835 0.0867
15/09/22 10:20:00 23543.5955 0.3835 0.0867
15/09/22 10:22:00 23543.5868 0.3835 0.0867
15/09/22 10:24:00 23543.5750 0.3834 0.0867
15/09/22 10:26:00 23543.5663 0.3834 0.0868
15/09/22 10:28:00 23543.5576 0.3833 0.0868
15/09/22 10:30:00 23543.5489 0.3833 0.0868
15/09/22 10:32:00 23543.5387 0.3832 0.0868
15/09/22 10:34:00 23543.5300 0.3832 0.0868
15/09/22 10:36:00 23543.5214 0.3832 0.0869
15/09/22 10:38:00 23543.5128 0.3832 0.0869
15/09/22 10:40:00 23543.5011 0.3831 0.0869
15/09/22 10:42:00 23543.4925 0.3830 0.0869
15/09/22 10:44:00 23543.4839 0.3830 0.0869
15/09/22 10:46:00 23543.4753 0.3830 0.0869
15/09/22 10:48:00 23543.4637 0.3829 0.0870
15/09/22 10:50:00 23543.4552 0.3829 0.0870
15/09/22 10:52:00 23543.4466 0.3829 0.0870
15/09/22 10:54:00 23543.4366 0.3828 0.0870
15/09/22 10:56:00 23543.4281 0.3828 0.0870
15/09/22 10:58:00 23543.4196 0.3828 0.0871
15/09/22 11:00:00 23543.4080 0.3827 0.0871
15/09/22 11:02:00 23543.3996 0.3826 0.0871
15/09/22 11:04:00 23543.3911 0.3826 0.0871
15/09/22 11:06:00 23543.3812 0.3826 0.0871
15/09/22 11:08:00 23543.3727 0.3825 0.0871
15/09/22 11:10:00 23543.3643 0.3825 0.0872
15/09/22 11:12:00 23543.3528 0.3824 0.0872
15/09/22 11:14:00 23543.3445 0.3824 0.0872
15/09/22 11:16:00 23543.3361 0.3824 0.0872
15/09/22 11:18:00 23543.3247 0.3823 0.0872
15/09/22 11:20:00 23543.3163 0.3823 0.0872
15/09/22 11:22:00 23543.3064 0.3822 0.0873
15/09/22 11:24:00 23543.2981 0.3822 0.0873
15/09/22 11:26:00 23543.2898 0.3822 0.0873
15/09/22 11:28:00 23543.2785 0.3821 0.0873
15/09/22 11:30:00 23543.2702 0.3821 0.0873
15/09/22 11:32:00 23543.2588 0.3820 0.0874
15/09/22 11:34:00 23543.2506 0.3820 0.0874
15/09/22 11:36:00 23543.2423 0.3820 0.0874
15/09/22 11:38:00 23543.2326 0.3819 0.0874
15/09/22 11:40:00 23543.2244 0.3819 0.0874
15/09/22 11:42:00 23543.2131 0.3818 0.0875
15/09/22 11:44:00 23543.2049 0.3818 0.0875
15/09/22 11:46:00 23543.1937 0.3817 0.0875
15/09/22 11:48:00 23543.1855 0.3817 0.0875
15/09/22 11:50:00 23543.1774 0.3816 0.0875
15/09/22 11:52:00 23543.1677 0.3816 0.0875
15/09/22 11:54:00 23543.1596 0.3816 0.0875
15/09/22 11:56:00 23543.1484 0.3815 0.0876
15/09/22 11:58:00 23543.1403 0.3815 0.0876
15/09/22 12:00:00 23543.1307 0.3814 0.0876
15/09/22 12:02:00 23543.1226 0.3814 0.0876
15/09/22 12:04:00 23543.1115 0.3813 0.0876
15/09/22 12:06:00 23543.1034 0.3813 0.0877
15/09/22 12:08:00 23543.0924 0.3812 0.0877
15/09/22 12:10:00 23543.0843 0.3812 0.0877
15/09/22 12:12:00 23543.0748 0.3812 0.0877
15/09/22 12:14:00 23543.0668 0.3812 0.0877
15/09/22 12:16:00 23543.0558 0.3811 0.0878
15/09/22 12:18:00 23543.0478 0.3810 0.0878
15/09/22 12:20:00 23543.0368 0.3810 0.0878
15/09/22 12:22:00 23543.0288 0.3810 0.0878
15/09/22 12:24:00 23543.0194 0.3809 0.0878
15/09/22 12:26:00 23543.0084 0.3809 0.0878
15/09/22 12:28:00 23543.0005 0.3808 0.0879
15/09/22 12:30:00 23542.9896 0.3808 0.0879
15/09/22 12:32:00 23542.9817 0.3807 0.0879
15/09/22 12:34:00 23542.9723 0.3807 0.0879
15/09/22 12:36:00 23542.9645 0.3807 0.0879
15/09/22 12:38:00 23542.9536 0.3806 0.0880
15/09/22 12:40:00 23542.9427 0.3806 0.0880
15/09/22 12:42:00 23542.9349 0.3805 0.0880
15/09/22 12:44:00 23542.9256 0.3805 0.0880
15/09/22 12:46:00 23542.9178 0.3804 0.0880
15/09/22 12:48:00 23542.9069 0.3804 0.0880
15/09/22 12:50:00 23542.8977 0.3803 0.0881
15/09/22 12:52:00 23542.8899 0.3803 0.0881
15/09/22 12:54:00 23542.8791 0.3802 0.0881
15/09/22 12:56:00 23542.8714 0.3802 0.0881
15/09/22 12:58:00 23542.8607 0.3802 0.0881
15/09/22 13:00:00 23542.8514 0.3801 0.0881
15/09/22 13:02:00 23542.8438 0.3801 0.0882
15/09/22 13:04:00 23542.8330 0.3800 0.0882
15/09/22 13:06:00 23542.8223 0.3800 0.0882
15/09/22 13:08:00 23542.8147 0.3799 0.0882
15/09/22 13:10:00 23542.8055 0.3799 0.0882
15/09/22 13:12:00 23542.7949 0.3798 0.0882
15/09/22 13:14:00 23542.7873 0.3798 0.0883
15/09/22 13:16:00 23542.7766 0.3797 0.0883
15/09/22 13:18:00 23542.7675 0.3797 0.0883
15/09/22 13:20:00 23542.7600 0.3797 0.0883
15/09/22 13:22:00 23542.7494 0.3796 0.0883
15/09/22 13:24:00 23542.7403 0.3796 0.0883
15/09/22 13:26:00 23542.7328 0.3796 0.0884
15/09/22 13:28:00 23542.7222 0.3795 0.0884
15/09/22 13:30:00 23542.7117 0.3794 0.0884
15/09/22 13:32:00 23542.7027 0.3794 0.0884
15/09/22 13:34:00 23542.6952 0.3794 0.0884
15/09/22 13:36:00 23542.6847 0.3793 0.0885
15/09/22 13:38:00 23542.6742 0.3792 0.0885
15/09/22 13:40:00 23542.6653 0.3792 0.0885
15/09/22 13:42:00 23542.6579 0.3792 0.0885
15/09/22 13:44:00 23542.6474 0.3791 0.0885
15/09/22 13:46:00 23542.6369 0.3791 0.0885
15/09/22 13:48:00 23542.6280 0.3790 0.0886
15/09/22 13:50:00 23542.6207 0.3790 0.0886
15/09/22 13:52:00 23542.6103 0.3789 0.0886
15/09/22 13:54:00 23542.6014 0.3789 0.0886
15/09/22 13:56:00 23542.5910 0.3788 0.0886
15/09/22 13:58:00 23542.5807 0.3788 0.0887
15/09/22 14:00:00 23542.5734 0.3787 0.0887
15/09/22 14:02:00 23542.5646 0.3787 0.0887
15/09/22 14:04:00 23542.5543 0.3787 0.0887
15/09/22 14:06:00 23542.5439 0.3786 0.0887
15/09/22 14:08:00 23542.5352 0.3786 0.0887
15/09/22 14:10:00 23542.5280 0.3785 0.0888
15/09/22 14:12:00 23542.5177 0.3785 0.0888
15/09/22 14:14:00 23542.5074 0.3784 0.0888
15/09/22 14:16:00 23542.4987 0.3784 0.0888
15/09/22 14:18:00 23542.4885 0.3783 0.0888
15/09/22 14:20:00 23542.4798 0.3783 0.0888
15/09/22 14:22:00 23542.4726 0.3783 0.0889
15/09/22 14:24:00 23542.4624 0.3782 0.0889
15/09/22 14:26:00 23542.4523 0.3781 0.0889
15/09/22 14:28:00 23542.4436 0.3781 0.0889
15/09/22 14:30:00 23542.4335 0.3780 0.0889
15/09/22 14:32:00 23542.4233 0.3780 0.0889
15/09/22 14:34:00 23542.4147 0.3779 0.0889
15/09/22 14:36:00 23542.4046 0.3779 0.0890
15/09/22 14:38:00 23542.3945 0.3778 0.0890
15/09/22 14:40:00 23542.3875 0.3778 0.0890
15/09/22 14:42:00 23542.3790 0.3778 0.0890
15/09/22 14:44:00 23542.3689 0.3777 0.0890
15/09/22 14:46:00 23542.3588 0.3776 0.0891
15/09/22 14:48:00 23542.3503 0.3776 0.0891
15/09/22 14:50:00 23542.3403 0.3776 0.0891
15/09/22 14:52:00 23542.3318 0.3775 0.0891
15/09/22 14:54:00 23542.3218 0.3775 0.0891
15/09/22 14:56:00 23542.3119 0.3774 0.0892
15/09/22 14:58:00 23542.3034 0.3774 0.0892
15/09/22 15:00:00 23542.2935 0.3773 0.0892
15/09/22 15:02:00 23542.2835 0.3772 0.0892
15/09/22 15:04:00 23542.2751 0.3772 0.0892
15/09/22 15:06:00 23542.2652 0.3771 0.0892
15/09/22 15:08:00 23542.2553 0.3771 0.0892
15/09/22 15:10:00 23542.2470 0.3771 0.0893
15/09/22 15:12:00 23542.2371 0.3770 0.0893
15/09/22 15:14:00 23542.2288 0.3770 0.0893
15/09/22 15:16:00 23542.2189 0.3769 0.0893
15/09/22 15:18:00 23542.2091 0.3769 0.0893
15/09/22 15:20:00 23542.2008 0.3768 0.0894
15/09/22 15:22:00 23542.1910 0.3768 0.0894
15/09/22 15:24:00 23542.1812 0.3767 0.0894
15/09/22 15:26:00 23542.1729 0.3767 0.0894
15/09/22 15:28:00 23542.1631 0.3766 0.0894
15/09/22 15:30:00 23542.1534 0.3765 0.0894
15/09/22 15:32:00 23542.1452 0.3765 0.0895
15/09/22 15:34:00 23542.1354 0.3765 0.0895
15/09/22 15:36:00 23542.1273 0.3764 0.0895
15/09/22 15:38:00 23542.1176 0.3764 0.0895
15/09/22 15:40:00 23542.1079 0.3763 0.0895
15/09/22 15:42:00 23542.0997 0.3763 0.0895
15/09/22 15:44:00 23542.0901 0.3762 0.0896
15/09/22 15:46:00 23542.0804 0.3762 0.0896
15/09/22 15:48:00 23542.0723 0.3761 0.0896
15/09/22 15:50:00 23542.0627 0.3761 0.0896
15/09/22 15:52:00 23542.0515 0.3760 0.0896
15/09/22 15:54:00 23542.0419 0.3760 0.0896
15/09/22 15:56:00 23542.0323 0.3759 0.0897
15/09/22 15:58:00 23542.0243 0.3759 0.0897
15/09/22 16:00:00 23542.0147 0.3758 0.0897
15/09/22 16:02:00 23542.0067 0.3758 0.0897
15/09/22 16:04:00 23541.9972 0.3757 0.0897
15/09/22 16:06:00 23541.9877 0.3757 0.0898
15/09/22 16:08:00 23541.9797 0.3756 0.0898
15/09/22 16:10:00 23541.9672 0.3755 0.0898
15/09/22 16:12:00 23541.9592 0.3755 0.0898
15/09/22 16:14:00 23541.9497 0.3754 0.0898
15/09/22 16:16:00 23541.9403 0.3754 0.0898
15/09/22 16:18:00 23541.9324 0.3754 0.0898
15/09/22 16:20:00 23541.9230 0.3753 0.0899
15/09/22 16:22:00 23541.9120 0.3752 0.0899
15/09/22 16:24:00 23541.9026 0.3752 0.0899
15/09/22 16:26:00 23541.8948 0.3752 0.0899
15/09/22 16:28:00 23541.8854 0.3751 0.0899
15/09/22 16:30:00 23541.8760 0.3750 0.0899
15/09/22 16:32:00 23541.8651 0.3750 0.0900
15/09/22 16:34:00 23541.8558 0.3749 0.0900
15/09/22 16:36:00 23541.8480 0.3749 0.0900
15/09/22 16:38:00 23541.8387 0.3748 0.0900
15/09/22 16:40:00 23541.8310 0.3748 0.0900
15/09/22 16:42:00 23541.8186 0.3747 0.0900
15/09/22 16:44:00 23541.8109 0.3747 0.0901
15/09/22 16:46:00 23541.8016 0.3746 0.0901
15/09/22 16:48:00 23541.7924 0.3746 0.0901
15/09/22 16:50:00 23541.7816 0.3745 0.0901
15/09/22 16:52:00 23541.7724 0.3744 0.0901
15/09/22 16:54:00 23541.7647 0.3744 0.0901
15/09/22 16:56:00 23541.7556 0.3744 0.0902
15/09/22 16:58:00 23541.7448 0.3743 0.0902
15/09/22 17:00:00 23541.7357 0.3742 0.0902
15/09/22 17:02:00 23541.7281 0.3742 0.0902
15/09/22 17:04:00 23541.7189 0.3742 0.0902
15/09/22 17:06:00 23541.7083 0.3741 0.0903
15/09/22 17:08:00 23541.6992 0.3741 0.0903
15/09/22 17:10:00 23541.6901 0.3740 0.0903
15/09/22 17:12:00 23541.6795 0.3739 0.0903
15/09/22 17:14:00 23541.6704 0.3739 0.0903
15/09/22 17:16:00 23541.6629 0.3738 0.0903
15/09/22 17:18:00 23541.6523 0.3738 0.0904
15/09/22 17:20:00 23541.6433 0.3737 0.0904
15/09/22 17:22:00 23541.6343 0.3737 0.0904
15/09/22 17:24:00 23541.6237 0.3736 0.0904
15/09/22 17:26:00 23541.6147 0.3736 0.0904
15/09/22 17:28:00 23541.6073 0.3735 0.0904
15/09/22 17:30:00 23541.5953 0.3734 0.0904
15/09/22 17:32:00 23541.5878 0.3734 0.0905
15/09/22 17:34:00 23541.5789 0.3734 0.0905
15/09/22 17:36:00 23541.5685 0.3733 0.0905
15/09/22 17:38:00 23541.5595 0.3733 0.0905
15/09/22 17:40:00 23541.5491 0.3732 0.0905
15/09/22 17:42:00 23541.5402 0.3731 0.0905
15/09/22 17:44:00 23541.5329 0.3731 0.0906
15/09/22 17:46:00 23541.5210 0.3730 0.0906
15/09/22 17:48:00 23541.5137 0.3730 0.0906
15/09/22 17:50:00 23541.5033 0.3729 0.0906
15/09/22 17:52:00 23541.4945 0.3729 0.0906
15/09/22 17:54:00 23541.4857 0.3728 0.0907
15/09/22 17:56:00 23541.4754 0.3727 0.0907
15/09/22 17:58:00 23541.4666 0.3727 0.0907
15/09/22 18:00:00 23541.4563 0.3726 0.0907
15/09/22 18:02:00 23541.4475 0.3726 0.0907
15/09/22 18:04:00 23541.4373 0.3725 0.0907
15/09/22 18:06:00 23541.4301 0.3725 0.0907
15/09/22 18:08:00 23541.4214 0.3724 0.0908
15/09/22 18:10:00 23541.4111 0.3724 0.0908
15/09/22 18:12:00 23541.4024 0.3723 0.0908
15/09/22 18:14:00 23541.3922 0.3723 0.0908
15/09/22 18:16:00 23541.3836 0.3722 0.0908
15/09/22 18:18:00 23541.3734 0.3721 0.0908
15/09/22 18:20:00 23541.3648 0.3721 0.0909
15/09/22 18:22:00 23541.3546 0.3720 0.0909
15/09/22 18:24:00 23541.3460 0.3720 0.0909
15/09/22 18:26:00 23541.3359 0.3719 0.0909
15/09/22 18:28:00 23541.3273 0.3719 0.0909
15/09/22 18:30:00 23541.3172 0.3718 0.0909
15/09/22 18:32:00 23541.3087 0.3718 0.0910
15/09/22 18:34:00 23541.2986 0.3717 0.0910
15/09/22 18:36:00 23541.2901 0.3716 0.0910
15/09/22 18:38:00 23541.2800 0.3716 0.0910
15/09/22 18:40:00 23541.2731 0.3716 0.0910
15/09/22 18:42:00 23541.2615 0.3715 0.0910
15/09/22 18:44:00 23541.2515 0.3714 0.0910
15/09/22 18:46:00 23541.2430 0.3714 0.0911
15/09/22 18:48:00 23541.2331 0.3713 0.0911
15/09/22 18:50:00 23541.2246 0.3712 0.0911
15/09/22 18:52:00 23541.2147 0.3712 0.0911
15/09/22 18:54:00 23541.2078 0.3711 0.0911
15/09/22 18:56:00 23541.1964 0.3711 0.0912
15/09/22 18:58:00 23541.1864 0.3710 0.0912
15/09/22 19:00:00 23541.1781 0.3709 0.0912
15/09/22 19:02:00 23541.1682 0.3709 0.0912
15/09/22 19:04:00 23541.1598 0.3709 0.0912
15/09/22 19:06:00 23541.1500 0.3708 0.0912
15/09/22 19:08:00 23541.1401 0.3707 0.0913
15/09/22 19:10:00 23541.1318 0.3707 0.0913
15/09/22 19:12:00 23541.1220 0.3706 0.0913
15/09/22 19:14:00 23541.1137 0.3706 0.0913
15/09/22 19:16:00 23541.1040 0.3705 0.0913
15/09/22 19:18:00 23541.0942 0.3704 0.0913
15/09/22 19:20:00 23541.0859 0.3704 0.0914
15/09/22 19:22:00 23541.0762 0.3703 0.0914
15/09/22 19:24:00 23541.0664 0.3703 0.0914
15/09/22 19:26:00 23541.0583 0.3702 0.0914
15/09/22 19:28:00 23541.0485 0.3702 0.0914
15/09/22 19:30:00 23541.0373 0.3701 0.0914
15/09/22 19:32:00 23541.0307 0.3701 0.0915
15/09/22 19:34:00 23541.0195 0.3700 0.0915
15/09/22 19:36:00 23541.0098 0.3699 0.0915
15/09/22 19:38:00 23541.0032 0.3699 0.0915
15/09/22 19:40:00 23540.9921 0.3698 0.0915
15/09/22 19:42:00 23540.9825 0.3698 0.0915
15/09/22 19:44:00 23540.9744 0.3697 0.0916
15/09/22 19:46:00 23540.9648 0.3696 0.0916
15/09/22 19:48:00 23540.9552 0.3696 0.0916
15/09/22 19:50:00 23540.9456 0.3695 0.0916
15/09/22 19:52:00 23540.9376 0.3695 0.0916
15/09/22 19:54:00 23540.9281 0.3694 0.0916
15/09/22 19:56:00 23540.9170 0.3693 0.0916
15/09/22 19:58:00 23540.9075 0.3693 0.0917
15/09/22 20:00:00 23540.8995 0.3692 0.0917
15/09/22 20:02:00 23540.8900 0.3692 0.0917
15/09/22 20:04:00 23540.8806 0.3691 0.0917
15/09/22 20:06:00 23540.8711 0.3690 0.0917
15/09/22 20:08:00 23540.8632 0.3690 0.0917
15/09/22 20:10:00 23540.8537 0.3689 0.0918
15/09/22 20:12:00 23540.8428 0.3689 0.0918
15/09/22 20:14:00 23540.8334 0.3688 0.0918
15/09/22 20:16:00 23540.8240 0.3687 0.0918
15/09/22 20:18:00 23540.8161 0.3687 0.0918
15/09/22 20:20:00 23540.8068 0.3686 0.0918
15/09/22 20:22:00 23540.7974 0.3686 0.0919
15/09/22 20:24:00 23540.7865 0.3685 0.0919
15/09/22 20:26:00 23540.7772 0.3684 0.0919
15/09/22 20:28:00 23540.7694 0.3684 0.0919
15/09/22 20:30:00 23540.7601 0.3683 0.0919
15/09/22 20:32:00 23540.7508 0.3683 0.0919
15/09/22 20:34:00 23540.7416 0.3682 0.0920
15/09/22 20:36:00 23540.7308 0.3681 0.0920
15/09/22 20:38:00 23540.7215 0.3681 0.0920
15/09/22 20:40:00 23540.7138 0.3680 0.0920
15/09/22 20:42:00 23540.7046 0.3680 0.0920
15/09/22 20:44:00 23540.6954 0.3679 0.0920
15/09/22 20:46:00 23540.6862 0.3679 0.0920
15/09/22 20:48:00 23540.6755 0.3678 0.0921
15/09/22 20:50:00 23540.6663 0.3677 0.0921
15/09/22 20:52:00 23540.6571 0.3677 0.0921
15/09/22 20:54:00 23540.6465 0.3676 0.0921
15/09/22 20:56:00 23540.6373 0.3675 0.0921
15/09/22 20:58:00 23540.6313 0.3675 0.0921
15/09/22 21:00:00 23540.6206 0.3674 0.0922
15/09/22 21:02:00 23540.6116 0.3674 0.0922
15/09/22 21:04:00 23540.6025 0.3673 0.0922
15/09/22 21:06:00 23540.5919 0.3672 0.0922
15/09/22 21:08:00 23540.5828 0.3672 0.0922
15/09/22 21:10:00 23540.5738 0.3671 0.0922
15/09/22 21:12:00 23540.5648 0.3671 0.0922
15/09/22 21:14:00 23540.5542 0.3670 0.0923
15/09/22 21:16:00 23540.5452 0.3669 0.0923
15/09/22 21:18:00 23540.5362 0.3669 0.0923
15/09/22 21:20:00 23540.5273 0.3668 0.0923
15/09/22 21:22:00 23540.5168 0.3667 0.0923
15/09/22 21:24:00 23540.5078 0.3667 0.0923
15/09/22 21:26:00 23540.4989 0.3666 0.0924
15/09/22 21:28:00 23540.4884 0.3665 0.0924
15/09/22 21:30:00 23540.4795 0.3665 0.0924
15/09/22 21:32:00 23540.4707 0.3664 0.0924
15/09/22 21:34:00 23540.4618 0.3664 0.0924
15/09/22 21:36:00 23540.4514 0.3663 0.0924
15/09/22 21:38:00 23540.4425 0.3663 0.0925
15/09/22 21:40:00 23540.4337 0.3662 0.0925
15/09/22 21:42:00 23540.4233 0.3661 0.0925
15/09/22 21:44:00 23540.4145 0.3661 0.0925
15/09/22 21:46:00 23540.4057 0.3660 0.0925
15/09/22 21:48:00 23540.3969 0.3660 0.0925
15/09/22 21:50:00 23540.3866 0.3659 0.0925
15/09/22 21:52:00 23540.3779 0.3658 0.0926
15/09/22 21:54:00 23540.3691 0.3658 0.0926
15/09/22 21:56:00 23540.3604 0.3657 0.0926
15/09/22 21:58:00 23540.3501 0.3656 0.0926
15/09/22 22:00:00 23540.3414 0.3656 0.0926
15/09/22 22:02:00 23540.3327 0.3655 0.0926
15/09/22 22:04:00 23540.3225 0.3654 0.0927
15/09/22 22:06:00 23540.3138 0.3654 0.0927
15/09/22 22:08:00 23540.3052 0.3653 0.0927
15/09/22 22:10:00 23540.2935 0.3652 0.0927
15/09/22 22:12:00 23540.2849 0.3652 0.0927
15/09/22 22:14:00 23540.2747 0.3651 0.0927
15/09/22 22:16:00 23540.2661 0.3651 0.0928
15/09/22 22:18:00 23540.2575 0.3650 0.0928
15/09/22 22:20:00 23540.2490 0.3649 0.0928
15/09/22 22:22:00 23540.2389 0.3649 0.0928
15/09/22 22:24:00 23540.2303 0.3648 0.0928
15/09/22 22:26:00 23540.2218 0.3648 0.0928
15/09/22 22:28:00 23540.2102 0.3647 0.0928
15/09/22 22:30:00 23540.2017 0.3646 0.0929
15/09/22 22:32:00 23540.1917 0.3645 0.0929
15/09/22 22:34:00 23540.1832 0.3645 0.0929
15/09/22 22:36:00 23540.1747 0.3644 0.0929
15/09/22 22:38:00 23540.1647 0.3644 0.0929
15/09/22 22:40:00 23540.1547 0.3643 0.0929
15/09/22 22:42:00 23540.1448 0.3642 0.0930
15/09/22 22:44:00 23540.1364 0.3642 0.0930
15/09/22 22:46:00 23540.1280 0.3641 0.0930
15/09/22 22:48:00 23540.1180 0.3640 0.0930
15/09/22 22:50:00 23540.1081 0.3640 0.0930
15/09/22 22:52:00 23540.0982 0.3639 0.0930
15/09/22 22:54:00 23540.0899 0.3638 0.0930
15/09/22 22:56:00 23540.0816 0.3638 0.0931
15/09/22 22:58:00 23540.0717 0.3637 0.0931
15/09/22 23:00:00 23540.0619 0.3636 0.0931
15/09/22 23:02:00 23540.0520 0.3636 0.0931
15/09/22 23:04:00 23540.0438 0.3635 0.0931
15/09/22 23:06:00 23540.0355 0.3635 0.0931
15/09/22 23:08:00 23540.0242 0.3634 0.0932
15/09/22 23:10:00 23540.0144 0.3633 0.0932
15/09/22 23:12:00 23540.0062 0.3633 0.0932
15/09/22 23:14:00 23539.9979 0.3632 0.0932
15/09/22 23:16:00 23539.9867 0.3631 0.0932
15/09/22 23:18:00 23539.9785 0.3631 0.0932
15/09/22 23:20:00 23539.9688 0.3630 0.0933
15/09/22 23:22:00 23539.9606 0.3629 0.0933
15/09/22 23:24:00 23539.9494 0.3629 0.0933
15/09/22 23:26:00 23539.9413 0.3628 0.0933
15/09/22 23:28:00 23539.9331 0.3627 0.0933
15/09/22 23:30:00 23539.9220 0.3627 0.0933
15/09/22 23:32:00 23539.9139 0.3626 0.0933
15/09/22 23:34:00 23539.9042 0.3625 0.0934
15/09/22 23:36:00 23539.8931 0.3625 0.0934
15/09/22 23:38:00 23539.8851 0.3624 0.0934
15/09/22 23:40:00 23539.8770 0.3623 0.0934
15/09/22 23:42:00 23539.8659 0.3623 0.0934
15/09/22 23:44:00 23539.8579 0.3622 0.0934
15/09/22 23:46:00 23539.8484 0.3621 0.0935
15/09/22 23:48:00 23539.8373 0.3621 0.0935
15/09/22 23:50:00 23539.8293 0.3620 0.0935
15/09/22 23:52:00 23539.8214 0.3619 0.0935
15/09/22 23:54:00 23539.8103 0.3619 0.0935
15/09/22 23:56:00 23539.8024 0.3618 0.0935
15/09/22 23:58:00 23539.7914 0.3617 0.0935
15/09/23 00:00:00 23539.7820 0.3617 0.0936
15/09/23 00:02:00 23539.7741 0.3616 0.0936
15/09/23 00:04:00 23539.7631 0.3615 0.0936
15/09/23 00:06:00 23539.7552 0.3615 0.0936
15/09/23 00:08:00 23539.7474 0.3614 0.0936
15/09/23 00:10:00 23539.7365 0.3613 0.0936
15/09/23 00:12:00 23539.7286 0.3613 0.0936
15/09/23 00:14:00 23539.7178 0.3612 0.0937
15/09/23 00:16:00 23539.7084 0.3611 0.0937
15/09/23 00:18:00 23539.6976 0.3611 0.0937
15/09/23 00:20:00 23539.6898 0.3610 0.0937
15/09/23 00:22:00 23539.6820 0.3609 0.0937
15/09/23 00:24:00 23539.6712 0.3609 0.0937
15/09/23 00:26:00 23539.6635 0.3608 0.0938
15/09/23 00:28:00 23539.6527 0.3607 0.0938
15/09/23 00:30:00 23539.6434 0.3607 0.0938
15/09/23 00:32:00 23539.6342 0.3606 0.0938
15/09/23 00:34:00 23539.6250 0.3605 0.0938
15/09/23 00:36:00 23539.6142 0.3604 0.0938
15/09/23 00:38:00 23539.6066 0.3604 0.0939
15/09/23 00:40:00 23539.5959 0.3603 0.0939
15/09/23 00:42:00 23539.5882 0.3602 0.0939
15/09/23 00:44:00 23539.5776 0.3602 0.0939
15/09/23 00:46:00 23539.5699 0.3601 0.0939
15/09/23 00:48:00 23539.5593 0.3600 0.0939
15/09/23 00:50:00 23539.5517 0.3600 0.0939
15/09/23 00:52:00 23539.5411 0.3599 0.0940
15/09/23 00:54:00 23539.5320 0.3598 0.0940
15/09/23 00:56:00 23539.5214 0.3598 0.0940
15/09/23 00:58:00 23539.5139 0.3597 0.0940
15/09/23 01:00:00 23539.5033 0.3596 0.0940
15/09/23 01:02:00 23539.4958 0.3596 0.0940
15/09/23 01:04:00 23539.4852 0.3595 0.0940
15/09/23 01:06:00 23539.4747 0.3594 0.0941
15/09/23 01:08:00 23539.4672 0.3594 0.0941
15/09/23 01:10:00 23539.4567 0.3593 0.0941
15/09/23 01:12:00 23539.4493 0.3592 0.0941
15/09/23 01:14:00 23539.4388 0.3591 0.0941
15/09/23 01:16:00 23539.4298 0.3591 0.0941
15/09/23 01:18:00 23539.4209 0.3590 0.0941
15/09/23 01:20:00 23539.4105 0.3589 0.0942
15/09/23 01:22:00 23539.4016 0.3589 0.0942
15/09/23 01:24:00 23539.3911 0.3588 0.0942
15/09/23 01:26:00 23539.3838 0.3587 0.0942
15/09/23 01:28:00 23539.3734 0.3586 0.0942
15/09/23 01:30:00 23539.3630 0.3586 0.0942
15/09/23 01:32:00 23539.3557 0.3585 0.0943
15/09/23 01:34:00 23539.3454 0.3584 0.0943
15/09/23 01:36:00 23539.3350 0.3584 0.0943
15/09/23 01:38:00 23539.3278 0.3583 0.0943
15/09/23 01:40:00 23539.3175 0.3582 0.0943
15/09/23 01:42:00 23539.3072 0.3581 0.0943
15/09/23 01:44:00 23539.2999 0.3581 0.0943
15/09/23 01:46:00 23539.2897 0.3580 0.0944
15/09/23 01:48:00 23539.2794 0.3579 0.0944
15/09/23 01:50:00 23539.2722 0.3579 0.0944
15/09/23 01:52:00 23539.2620 0.3578 0.0944
15/09/23 01:54:00 23539.2518 0.3577 0.0944
15/09/23 01:56:00 23539.2446 0.3577 0.0944
15/09/23 01:58:00 23539.2344 0.3576 0.0944
15/09/23 02:00:00 23539.2242 0.3575 0.0945
15/09/23 02:02:00 23539.2171 0.3575 0.0945
15/09/23 02:04:00 23539.2070 0.3574 0.0945
15/09/23 02:06:00 23539.1968 0.3573 0.0945
15/09/23 02:08:00 23539.1867 0.3572 0.0945
15/09/23 02:10:00 23539.1781 0.3572 0.0945
15/09/23 02:12:00 23539.1696 0.3571 0.0945
15/09/23 02:14:00 23539.1595 0.3570 0.0946
15/09/23 02:16:00 23539.1494 0.3569 0.0946
15/09/23 02:18:00 23539.1409 0.3569 0.0946
15/09/23 02:20:00 23539.1323 0.3568 0.0946
15/09/23 02:22:00 23539.1223 0.3567 0.0946
15/09/23 02:24:00 23539.1123 0.3567 0.0946
15/09/23 02:26:00 23539.1038 0.3566 0.0947
15/09/23 02:28:00 23539.0953 0.3565 0.0947
15/09/23 02:30:00 23539.0854 0.3564 0.0947
15/09/23 02:32:00 23539.0754 0.3564 0.0947
15/09/23 02:34:00 23539.0670 0.3563 0.0947
15/09/23 02:36:00 23539.0570 0.3562 0.0947
15/09/23 02:38:00 23539.0486 0.3562 0.0947
15/09/23 02:40:00 23539.0387 0.3561 0.0948
15/09/23 02:42:00 23539.0288 0.3560 0.0948
15/09/23 02:44:00 23539.0189 0.3559 0.0948
15/09/23 02:46:00 23539.0121 0.3559 0.0948
15/09/23 02:48:00 23539.0022 0.3558 0.0948
15/09/23 02:50:00 23538.9924 0.3557 0.0948
15/09/23 02:52:00 23538.9826 0.3556 0.0948
15/09/23 02:54:00 23538.9727 0.3556 0.0949
15/09/23 02:56:00 23538.9629 0.3555 0.0949
15/09/23 02:58:00 23538.9562 0.3554 0.0949
15/09/23 03:00:00 23538.9464 0.3554 0.0949
15/09/23 03:02:00 23538.9366 0.3553 0.0949
15/09/23 03:04:00 23538.9269 0.3552 0.0949
15/09/23 03:06:00 23538.9171 0.3551 0.0949
15/09/23 03:08:00 23538.9074 0.3551 0.0950
15/09/23 03:10:00 23538.8977 0.3550 0.0950
15/09/23 03:12:00 23538.8880 0.3549 0.0950
15/09/23 03:14:00 23538.8814 0.3548 0.0950
15/09/23 03:16:00 23538.8717 0.3548 0.0950
15/09/23 03:18:00 23538.8620 0.3547 0.0950
15/09/23 03:20:00 23538.8524 0.3546 0.0950
15/09/23 03:22:00 23538.8427 0.3545 0.0951
15/09/23 03:24:00 23538.8331 0.3545 0.0951
15/09/23 03:26:00 23538.8250 0.3544 0.0951
15/09/23 03:28:00 23538.8154 0.3543 0.0951
15/09/23 03:30:00 23538.8058 0.3542 0.0951
15/09/23 03:32:00 23538.7963 0.3542 0.0951
15/09/23 03:34:00 23538.7867 0.3541 0.0951
15/09/23 03:36:00 23538.7772 0.3540 0.0952
15/09/23 03:38:00 23538.7676 0.3539 0.0952
15/09/23 03:40:00 23538.7581 0.3539 0.0952
15/09/23 03:42:00 23538.7486 0.3538 0.0952
15/09/23 03:44:00 23538.7391 0.3537 0.0952
15/09/23 03:46:00 23538.7296 0.3537 0.0952
15/09/23 03:48:00 23538.7202 0.3536 0.0953
15/09/23 03:50:00 23538.7122 0.3535 0.0953
15/09/23 03:52:00 23538.7028 0.3534 0.0953
15/09/23 03:54:00 23538.6934 0.3534 0.0953
15/09/23 03:56:00 23538.6840 0.3533 0.0953
15/09/23 03:58:00 23538.6746 0.3532 0.0953
15/09/23 04:00:00 23538.6652 0.3531 0.0953
15/09/23 04:02:00 23538.6558 0.3530 0.0954
15/09/23 04:04:00 23538.6464 0.3530 0.0954
15/09/23 04:06:00 23538.6371 0.3529 0.0954
15/09/23 04:08:00 23538.6278 0.3528 0.0954
15/09/23 04:10:00 23538.6184 0.3527 0.0954
15/09/23 04:12:00 23538.6091 0.3527 0.0954
15/09/23 04:14:00 23538.6014 0.3526 0.0954
15/09/23 04:16:00 23538.5921 0.3525 0.0955
15/09/23 04:18:00 23538.5828 0.3524 0.0955
15/09/23 04:20:00 23538.5736 0.3524 0.0955
15/09/23 04:22:00 23538.5643 0.3523 0.0955
15/09/23 04:24:00 23538.5551 0.3522 0.0955
15/09/23 04:26:00 23538.5459 0.3521 0.0955
15/09/23 04:28:00 23538.5367 0.3521 0.0955
15/09/23 04:30:00 23538.5260 0.3520 0.0956
15/09/23 04:32:00 23538.5168 0.3519 0.0956
15/09/23 04:34:00 23538.5076 0.3518 0.0956
15/09/23 04:36:00 23538.4985 0.3518 0.0956
15/09/23 04:38:00 23538.4893 0.3517 0.0956
15/09/23 04:40:00 23538.4802 0.3516 0.0956
15/09/23 04:42:00 23538.4711 0.3515 0.0956
15/09/23 04:44:00 23538.4620 0.3515 0.0957
15/09/23 04:46:00 23538.4514 0.3514 0.0957
15/09/23 04:48:00 23538.4423 0.3513 0.0957
15/09/23 04:50:00 23538.4333 0.3512 0.0957
15/09/23 04:52:00 23538.4242 0.3512 0.0957
15/09/23 04:54:00 23538.4152 0.3511 0.0957
15/09/23 04:56:00 23538.4062 0.3510 0.0957
15/09/23 04:58:00 23538.3972 0.3509 0.0958
15/09/23 05:00:00 23538.3867 0.3508 0.0958
15/09/23 05:02:00 23538.3777 0.3508 0.0958
15/09/23 05:04:00 23538.3687 0.3507 0.0958
15/09/23 05:06:00 23538.3598 0.3506 0.0958
15/09/23 05:08:00 23538.3508 0.3505 0.0958
15/09/23 05:10:00 23538.3389 0.3504 0.0958
15/09/23 05:12:00 23538.3299 0.3504 0.0958
15/09/23 05:14:00 23538.3226 0.3503 0.0959
15/09/23 05:16:00 23538.3137 0.3502 0.0959
15/09/23 05:18:00 23538.3018 0.3501 0.0959
15/09/23 05:20:00 23538.2929 0.3501 0.0959
15/09/23 05:22:00 23538.2841 0.3500 0.0959
15/09/23 05:24:00 23538.2752 0.3499 0.0959
15/09/23 05:26:00 23538.2664 0.3498 0.0960
15/09/23 05:28:00 23538.2561 0.3498 0.0960
15/09/23 05:30:00 23538.2473 0.3497 0.0960
15/09/23 05:32:00 23538.2385 0.3496 0.0960
15/09/23 05:34:00 23538.2267 0.3495 0.0960
15/09/23 05:36:00 23538.2195 0.3494 0.0960
15/09/23 05:38:00 23538.2107 0.3494 0.0960
15/09/23 05:40:00 23538.2020 0.3493 0.0960
15/09/23 05:42:00 23538.1902 0.3492 0.0961
15/09/23 05:44:00 23538.1815 0.3491 0.0961
15/09/23 05:46:00 23538.1728 0.3490 0.0961
15/09/23 05:48:00 23538.1626 0.3490 0.0961
15/09/23 05:50:00 23538.1540 0.3489 0.0961
15/09/23 05:52:00 23538.1453 0.3488 0.0961
15/09/23 05:54:00 23538.1336 0.3487 0.0961
15/09/23 05:56:00 23538.1266 0.3487 0.0962
15/09/23 05:58:00 23538.1179 0.3486 0.0962
15/09/23 06:00:00 23538.1094 0.3485 0.0962
15/09/23 06:02:00 23538.0977 0.3484 0.0962
15/09/23 06:04:00 23538.0891 0.3483 0.0962
15/09/23 06:06:00 23538.0791 0.3483 0.0962
15/09/23 06:08:00 23538.0705 0.3482 0.0962
15/09/23 06:10:00 23538.0620 0.3481 0.0963
15/09/23 06:12:00 23538.0504 0.3480 0.0963
15/09/23 06:14:00 23538.0419 0.3479 0.0963
15/09/23 06:16:00 23538.0334 0.3479 0.0963
15/09/23 06:18:00 23538.0234 0.3478 0.0963
15/09/23 06:20:00 23538.0150 0.3477 0.0963
15/09/23 06:22:00 23538.0035 0.3476 0.0963
15/09/23 06:24:00 23537.9966 0.3475 0.0964
15/09/23 06:26:00 23537.9881 0.3475 0.0964
15/09/23 06:28:00 23537.9767 0.3474 0.0964
15/09/23 06:30:00 23537.9683 0.3473 0.0964
15/09/23 06:32:00 23537.9584 0.3472 0.0964
15/09/23 06:34:00 23537.9500 0.3471 0.0964
15/09/23 06:36:00 23537.9416 0.3471 0.0964
15/09/23 06:38:00 23537.9302 0.3470 0.0965
15/09/23 06:40:00 23537.9219 0.3469 0.0965
15/09/23 06:42:00 23537.9121 0.3468 0.0965
15/09/23 06:44:00 23537.9038 0.3467 0.0965
15/09/23 06:46:00 23537.8924 0.3466 0.0965
15/09/23 06:48:00 23537.8841 0.3466 0.0965
15/09/23 06:50:00 23537.8744 0.3465 0.0965
15/09/23 06:52:00 23537.8661 0.3464 0.0965
15/09/23 06:54:00 23537.8548 0.3463 0.0966
15/09/23 06:56:00 23537.8466 0.3462 0.0966
15/09/23 06:58:00 23537.8368 0.3462 0.0966
15/09/23 07:00:00 23537.8286 0.3461 0.0966
15/09/23 07:02:00 23537.8174 0.3460 0.0966
15/09/23 07:04:00 23537.8092 0.3459 0.0966
15/09/23 07:06:00 23537.7995 0.3458 0.0966
15/09/23 07:08:00 23537.7914 0.3458 0.0967
15/09/23 07:10:00 23537.7802 0.3457 0.0967
15/09/23 07:12:00 23537.7736 0.3456 0.0967
15/09/23 07:14:00 23537.7625 0.3455 0.0967
15/09/23 07:16:00 23537.7544 0.3454 0.0967
15/09/23 07:18:00 23537.7432 0.3453 0.0967
15/09/23 07:20:00 23537.7367 0.3453 0.0967
15/09/23 07:22:00 23537.7256 0.3452 0.0968
15/09/23 07:24:00 23537.7176 0.3451 0.0968
15/09/23 07:26:00 23537.7080 0.3450 0.0968
15/09/23 07:28:00 23537.6969 0.3449 0.0968
15/09/23 07:30:00 23537.6889 0.3449 0.0968
15/09/23 07:32:00 23537.6794 0.3448 0.0968
15/09/23 07:34:00 23537.6715 0.3447 0.0968
15/09/23 07:36:00 23537.6604 0.3446 0.0969
15/09/23 07:38:00 23537.6510 0.3445 0.0969
15/09/23 07:40:00 23537.6430 0.3444 0.0969
15/09/23 07:42:00 23537.6320 0.3444 0.0969
15/09/23 07:44:00 23537.6241 0.3443 0.0969
15/09/23 07:46:00 23537.6147 0.3442 0.0969
15/09/23 07:48:00 23537.6038 0.3441 0.0969
15/09/23 07:50:00 23537.5959 0.3440 0.0969
15/09/23 07:52:00 23537.5865 0.3439 0.0970
15/09/23 07:54:00 23537.5787 0.3439 0.0970
15/09/23 07:56:00 23537.5678 0.3438 0.0970
15/09/23 07:58:00 23537.5585 0.3437 0.0970
15/09/23 08:00:00 23537.5507 0.3436 0.0970
15/09/23 08:02:00 23537.5398 0.3435 0.0970
15/09/23 08:04:00 23537.5305 0.3434 0.0970
15/09/23 08:06:00 23537.5228 0.3434 0.0971
15/09/23 08:08:00 23537.5120 0.3433 0.0971
15/09/23 08:10:00 23537.5012 0.3432 0.0971
15/09/23 08:12:00 23537.4950 0.3431 0.0971
15/09/23 08:14:00 23537.4842 0.3430 0.0971
15/09/23 08:16:00 23537.4735 0.3429 0.0971
15/09/23 08:18:00 23537.4642 0.3429 0.0971
15/09/23 08:20:00 23537.4566 0.3428 0.0972
15/09/23 08:22:00 23537.4459 0.3427 0.0972
15/09/23 08:24:00 23537.4367 0.3426 0.0972
15/09/23 08:26:00 23537.4291 0.3425 0.0972
15/09/23 08:28:00 23537.4184 0.3424 0.0972
15/09/23 08:30:00 23537.4093 0.3424 0.0972
15/09/23 08:32:00 23537.3986 0.3423 0.0972
15/09/23 08:34:00 23537.3910 0.3422 0.0972
15/09/23 08:36:00 23537.3820 0.3421 0.0973
15/09/23 08:38:00 23537.3713 0.3420 0.0973
15/09/23 08:40:00 23537.3623 0.3419 0.0973
15/09/23 08:42:00 23537.3548 0.3418 0.0973
15/09/23 08:44:00 23537.3442 0.3418 0.0973
15/09/23 08:46:00 23537.3352 0.3417 0.0973
15/09/23 08:48:00 23537.3246 0.3416 0.0973
15/09/23 08:50:00 23537.3156 0.3415 0.0974
15/09/23 08:52:00 23537.3082 0.3414 0.0974
15/09/23 08:54:00 23537.2977 0.3413 0.0974
15/09/23 08:56:00 23537.2887 0.3412 0.0974
15/09/23 08:58:00 23537.2782 0.3412 0.0974
15/09/23 09:00:00 23537.2678 0.3411 0.0974
15/09/23 09:02:00 23537.2619 0.3410 0.0974
15/09/23 09:04:00 23537.2515 0.3409 0.0974
15/09/23 09:06:00 23537.2411 0.3408 0.0975
15/09/23 09:08:00 23537.2322 0.3407 0.0975
15/09/23 09:10:00 23537.2218 0.3407 0.0975
15/09/23 09:12:00 23537.2129 0.3406 0.0975
15/09/23 09:14:00 23537.2056 0.3405 0.0975
15/09/23 09:16:00 23537.1953 0.3404 0.0975
15/09/23 09:18:00 23537.1864 0.3403 0.0975
15/09/23 09:20:00 23537.1761 0.3402 0.0976
15/09/23 09:22:00 23537.1673 0.3401 0.0976
15/09/23 09:24:00 23537.1570 0.3400 0.0976
15/09/23 09:26:00 23537.1483 0.3400 0.0976
15/09/23 09:28:00 23537.1411 0.3399 0.0976
15/09/23 09:30:00 23537.1308 0.3398 0.0976
15/09/23 09:32:00 23537.1221 0.3397 0.0976
15/09/23 09:34:00 23537.1118 0.3396 0.0976
15/09/23 09:36:00 23537.1016 0.3395 0.0977
15/09/23 09:38:00 23537.0929 0.3394 0.0977
15/09/23 09:40:00 23537.0827 0.3394 0.0977
15/09/23 09:42:00 23537.0741 0.3393 0.0977
15/09/23 09:44:00 23537.0639 0.3392 0.0977
15/09/23 09:46:00 23537.0553 0.3391 0.0977
15/09/23 09:48:00 23537.0451 0.3390 0.0977
15/09/23 09:50:00 23537.0365 0.3389 0.0978
15/09/23 09:52:00 23537.0264 0.3388 0.0978
15/09/23 09:54:00 23537.0163 0.3387 0.0978
15/09/23 09:56:00 23537.0108 0.3387 0.0978
15/09/23 09:58:00 23537.0007 0.3386 0.0978
15/09/23 10:00:00 23536.9907 0.3385 0.0978
15/09/23 10:02:00 23536.9821 0.3384 0.0978
15/09/23 10:04:00 23536.9721 0.3383 0.0978
15/09/23 10:06:00 23536.9636 0.3382 0.0979
15/09/23 10:08:00 23536.9536 0.3381 0.0979
15/09/23 10:10:00 23536.9451 0.3380 0.0979
15/09/23 10:12:00 23536.9351 0.3380 0.0979
15/09/23 10:14:00 23536.9267 0.3379 0.0979
15/09/23 10:16:00 23536.9167 0.3378 0.0979
15/09/23 10:18:00 23536.9068 0.3377 0.0979
15/09/23 10:20:00 23536.8984 0.3376 0.0979
15/09/23 10:22:00 23536.8885 0.3375 0.0980
15/09/23 10:24:00 23536.8801 0.3374 0.0980
15/09/23 10:26:00 23536.8687 0.3373 0.0980
15/09/23 10:28:00 23536.8588 0.3373 0.0980
15/09/23 10:30:00 23536.8489 0.3372 0.0980
15/09/23 10:32:00 23536.8406 0.3371 0.0980
15/09/23 10:34:00 23536.8308 0.3370 0.0980
15/09/23 10:36:00 23536.8225 0.3369 0.0981
15/09/23 10:38:00 23536.8126 0.3368 0.0981
15/09/23 10:40:00 23536.8044 0.3367 0.0981
15/09/23 10:42:00 23536.7946 0.3366 0.0981
15/09/23 10:44:00 23536.7863 0.3365 0.0981
15/09/23 10:46:00 23536.7766 0.3365 0.0981
15/09/23 10:48:00 23536.7668 0.3364 0.0981
15/09/23 10:50:00 23536.7586 0.3363 0.0981
15/09/23 10:52:00 23536.7474 0.3362 0.0982
15/09/23 10:54:00 23536.7377 0.3361 0.0982
15/09/23 10:56:00 23536.7295 0.3360 0.0982
15/09/23 10:58:00 23536.7198 0.3359 0.0982
15/09/23 11:00:00 23536.7117 0.3358 0.0982
15/09/23 11:02:00 23536.7020 0.3357 0.0982
15/09/23 11:04:00 23536.6924 0.3356 0.0982
15/09/23 11:06:00 23536.6843 0.3356 0.0982
15/09/23 11:08:00 23536.6731 0.3355 0.0983
15/09/23 11:10:00 23536.6635 0.3354 0.0983
15/09/23 11:12:00 23536.6555 0.3353 0.0983
15/09/23 11:14:00 23536.6459 0.3352 0.0983
15/09/23 11:16:00 23536.6363 0.3351 0.0983
15/09/23 11:18:00 23536.6283 0.3350 0.0983
15/09/23 11:20:00 23536.6173 0.3349 0.0983
15/09/23 11:22:00 23536.6077 0.3348 0.0983
15/09/23 11:24:00 23536.5998 0.3347 0.0984
15/09/23 11:26:00 23536.5903 0.3347 0.0984
15/09/23 11:28:00 23536.5823 0.3346 0.0984
15/09/23 11:30:00 23536.5698 0.3345 0.0984
15/09/23 11:32:00 23536.5618 0.3344 0.0984
15/09/23 11:34:00 23536.5524 0.3343 0.0984
15/09/23 11:36:00 23536.5445 0.3342 0.0984
15/09/23 11:38:00 23536.5320 0.3341 0.0985
15/09/23 11:40:00 23536.5242 0.3340 0.0985
15/09/23 11:42:00 23536.5148 0.3339 0.0985
15/09/23 11:44:00 23536.5069 0.3338 0.0985
15/09/23 11:46:00 23536.4960 0.3338 0.0985
15/09/23 11:48:00 23536.4867 0.3337 0.0985
15/09/23 11:50:00 23536.4789 0.3336 0.0985
15/09/23 11:52:00 23536.4695 0.3335 0.0985
15/09/23 11:54:00 23536.4587 0.3334 0.0986
15/09/23 11:56:00 23536.4494 0.3333 0.0986
15/09/23 11:58:00 23536.4416 0.3332 0.0986
15/09/23 12:00:00 23536.4324 0.3331 0.0986
15/09/23 12:02:00 23536.4216 0.3330 0.0986
15/09/23 12:04:00 23536.4123 0.3329 0.0986
15/09/23 12:06:00 23536.4046 0.3328 0.0986
15/09/23 12:08:00 23536.3939 0.3327 0.0986
15/09/23 12:10:00 23536.3847 0.3327 0.0987
15/09/23 12:12:00 23536.3755 0.3326 0.0987
15/09/23 12:14:00 23536.3648 0.3325 0.0987
15/09/23 12:16:00 23536.3571 0.3324 0.0987
15/09/23 12:18:00 23536.3480 0.3323 0.0987
15/09/23 12:20:00 23536.3373 0.3322 0.0987
15/09/23 12:22:00 23536.3282 0.3321 0.0987
15/09/23 12:24:00 23536.3206 0.3320 0.0987
15/09/23 12:26:00 23536.3100 0.3319 0.0988
15/09/23 12:28:00 23536.3009 0.3318 0.0988
15/09/23 12:30:00 23536.2934 0.3317 0.0988
15/09/23 12:32:00 23536.2812 0.3316 0.0988
15/09/23 12:34:00 23536.2737 0.3315 0.0988
15/09/23 12:36:00 23536.2632 0.3315 0.0988
15/09/23 12:38:00 23536.2541 0.3314 0.0988
15/09/23 12:40:00 23536.2467 0.3313 0.0988
15/09/23 12:42:00 23536.2346 0.3312 0.0989
15/09/23 12:44:00 23536.2272 0.3311 0.0989
15/09/23 12:46:00 23536.2167 0.3310 0.0989
15/09/23 12:48:00 23536.2077 0.3309 0.0989
15/09/23 12:50:00 23536.2003 0.3308 0.0989
15/09/23 12:52:00 23536.1883 0.3307 0.0989
15/09/23 12:54:00 23536.1809 0.3306 0.0989
15/09/23 12:56:00 23536.1705 0.3305 0.0989
15/09/23 12:58:00 23536.1616 0.3304 0.0990
15/09/23 13:00:00 23536.1512 0.3303 0.0990
15/09/23 13:02:00 23536.1423 0.3302 0.0990
15/09/23 13:04:00 23536.1350 0.3301 0.0990
15/09/23 13:06:00 23536.1247 0.3301 0.0990
15/09/23 13:08:00 23536.1158 0.3300 0.0990
15/09/23 13:10:00 23536.1055 0.3299 0.0990
15/09/23 13:12:00 23536.0967 0.3298 0.0990
15/09/23 13:14:00 23536.0864 0.3297 0.0991
15/09/23 13:16:00 23536.0776 0.3296 0.0991
15/09/23 13:18:00 23536.0673 0.3295 0.0991
15/09/23 13:20:00 23536.0601 0.3294 0.0991
15/09/23 13:22:00 23536.0499 0.3293 0.0991
15/09/23 13:24:00 23536.0412 0.3292 0.0991
15/09/23 13:26:00 23536.0309 0.3291 0.0991
15/09/23 13:28:00 23536.0222 0.3290 0.0991
15/09/23 13:30:00 23536.0120 0.3289 0.0992
15/09/23 13:32:00 23536.0049 0.3288 0.0992
15/09/23 13:34:00 23535.9932 0.3287 0.0992
15/09/23 13:36:00 23535.9830 0.3286 0.0992
15/09/23 13:38:00 23535.9759 0.3285 0.0992
15/09/23 13:40:00 23535.9642 0.3284 0.0992
15/09/23 13:42:00 23535.9572 0.3283 0.0992
15/09/23 13:44:00 23535.9471 0.3283 0.0992
15/09/23 13:46:00 23535.9385 0.3282 0.0993
15/09/23 13:48:00 23535.9284 0.3281 0.0993
15/09/23 13:50:00 23535.9199 0.3280 0.0993
15/09/23 13:52:00 23535.9098 0.3279 0.0993
15/09/23 13:54:00 23535.8998 0.3278 0.0993
15/09/23 13:56:00 23535.8913 0.3277 0.0993
15/09/23 13:58:00 23535.8812 0.3276 0.0993
15/09/23 14:00:00 23535.8743 0.3275 0.0993
15/09/23 14:02:00 23535.8628 0.3274 0.0994
15/09/23 14:04:00 23535.8528 0.3273 0.0994
15/09/23 14:06:00 23535.8459 0.3272 0.0994
15/09/23 14:08:00 23535.8359 0.3271 0.0994
15/09/23 14:10:00 23535.8244 0.3270 0.0994
15/09/23 14:12:00 23535.8176 0.3269 0.0994
15/09/23 14:14:00 23535.8077 0.3268 0.0994
15/09/23 14:16:00 23535.7993 0.3267 0.0994
15/09/23 14:18:00 23535.7894 0.3266 0.0995
15/09/23 14:20:00 23535.7795 0.3265 0.0995
15/09/23 14:22:00 23535.7712 0.3264 0.0995
15/09/23 14:24:00 23535.7614 0.3263 0.0995
15/09/23 14:26:00 23535.7515 0.3262 0.0995
15/09/23 14:28:00 23535.7417 0.3262 0.0995
15/09/23 14:30:00 23535.7334 0.3261 0.0995
15/09/23 14:32:00 23535.7236 0.3260 0.0995
15/09/23 14:34:00 23535.7138 0.3259 0.0996
15/09/23 14:36:00 23535.7056 0.3258 0.0996
15/09/23 14:38:00 23535.6958 0.3257 0.0996
15/09/23 14:40:00 23535.6861 0.3256 0.0996
15/09/23 14:42:00 23535.6779 0.3255 0.0996
15/09/23 14:44:00 23535.6682 0.3254 0.0996
15/09/23 14:46:00 23535.6585 0.3253 0.0996
15/09/23 14:48:00 23535.6488 0.3252 0.0996
15/09/23 14:50:00 23535.6406 0.3251 0.0997
15/09/23 14:52:00 23535.6310 0.3250 0.0997
15/09/23 14:54:00 23535.6213 0.3249 0.0997
15/09/23 14:56:00 23535.6102 0.3248 0.0997
15/09/23 14:58:00 23535.6036 0.3247 0.0997
15/09/23 15:00:00 23535.5940 0.3246 0.0997
15/09/23 15:02:00 23535.5829 0.3245 0.0997
15/09/23 15:04:00 23535.5733 0.3244 0.0997
15/09/23 15:06:00 23535.5668 0.3243 0.0997
15/09/23 15:08:00 23535.5572 0.3242 0.0998
15/09/23 15:10:00 23535.5461 0.3241 0.0998
15/09/23 15:12:00 23535.5366 0.3240 0.0998
15/09/23 15:14:00 23535.5271 0.3239 0.0998
15/09/23 15:16:00 23535.5191 0.3238 0.0998
15/09/23 15:18:00 23535.5096 0.3237 0.0998
15/09/23 15:20:00 23535.5001 0.3236 0.0998
15/09/23 15:22:00 23535.4907 0.3235 0.0998
15/09/23 15:24:00 23535.4812 0.3234 0.0999
15/09/23 15:26:00 23535.4703 0.3233 0.0999
15/09/23 15:28:00 23535.4639 0.3232 0.0999
15/09/23 15:30:00 23535.4545 0.3231 0.0999
15/09/23 15:32:00 23535.4435 0.3230 0.0999
15/09/23 15:34:00 23535.4342 0.3229 0.0999
15/09/23 15:36:00 23535.4248 0.3228 0.0999
15/09/23 15:38:00 23535.4154 0.3227 0.0999
15/09/23 15:40:00 23535.4061 0.3226 0.0999
15/09/23 15:42:00 23535.3983 0.3225 0.1000
15/09/23 15:44:00 23535.3890 0.3224 0.1000
15/09/23 15:46:00 23535.3797 0.3223 0.1000
15/09/23 15:48:00 23535.3704 0.3222 0.1000
15/09/23 15:50:00 23535.3596 0.3221 0.1000
15/09/23 15:52:00 23535.3503 0.3220 0.1000
15/09/23 15:54:00 23535.3410 0.3219 0.1000
15/09/23 15:56:00 23535.3318 0.3218 0.1001
15/09/23 15:58:00 23535.3226 0.3217 0.1001
15/09/23 16:00:00 23535.3118 0.3216 0.1001
15/09/23 16:02:00 23535.3057 0.3215 0.1001
15/09/23 16:04:00 23535.2965 0.3214 0.1001
15/09/23 16:06:00 23535.2858 0.3213 0.1001
15/09/23 16:08:00 23535.2766 0.3212 0.1001
15/09/23 16:10:00 23535.2675 0.3211 0.1001
15/09/23 16:12:00 23535.2583 0.3210 0.1001
15/09/23 16:14:00 23535.2492 0.3209 0.1002
15/09/23 16:16:00 23535.2401 0.3208 0.1002
15/09/23 16:18:00 23535.2295 0.3207 0.1002
15/09/23 16:20:00 23535.2204 0.3206 0.1002
15/09/23 16:22:00 23535.2113 0.3205 0.1002
15/09/23 16:24:00 23535.2023 0.3204 0.1002
15/09/23 16:26:00 23535.1932 0.3203 0.1002
15/09/23 16:28:00 23535.1827 0.3202 0.1002
15/09/23 16:30:00 23535.1737 0.3201 0.1003
15/09/23 16:32:00 23535.1647 0.3200 0.1003
15/09/23 16:34:00 23535.1557 0.3199 0.1003
15/09/23 16:36:00 23535.1467 0.3198 0.1003
15/09/23 16:38:00 23535.1362 0.3197 0.1003
15/09/23 16:40:00 23535.1273 0.3196 0.1003
15/09/23 16:42:00 23535.1183 0.3195 0.1003
15/09/23 16:44:00 23535.1094 0.3194 0.1003
15/09/23 16:46:00 23535.1005 0.3193 0.1003
15/09/23 16:48:00 23535.0901 0.3192 0.1004
15/09/23 16:50:00 23535.0812 0.3191 0.1004
15/09/23 16:52:00 23535.0723 0.3190 0.1004
15/09/23 16:54:00 23535.0635 0.3189 0.1004
15/09/23 16:56:00 23535.0516 0.3188 0.1004
15/09/23 16:58:00 23535.0427 0.3187 0.1004
15/09/23 17:00:00 23535.0339 0.3186 0.1004
15/09/23 17:02:00 23535.0236 0.3185 0.1004
15/09/23 17:04:00 23535.0148 0.3184 0.1004
15/09/23 17:06:00 23535.0060 0.3183 0.1005
15/09/23 17:08:00 23534.9973 0.3182 0.1005
15/09/23 17:10:00 23534.9885 0.3181 0.1005
15/09/23 17:12:00 23534.9798 0.3180 0.1005
15/09/23 17:14:00 23534.9695 0.3179 0.1005
15/09/23 17:16:00 23534.9577 0.3178 0.1005
15/09/23 17:18:00 23534.9490 0.3177 0.1005
15/09/23 17:20:00 23534.9404 0.3176 0.1005
15/09/23 17:22:00 23534.9317 0.3175 0.1006
15/09/23 17:24:00 23534.9230 0.3174 0.1006
15/09/23 17:26:00 23534.9144 0.3173 0.1006
15/09/23 17:28:00 23534.9042 0.3172 0.1006
15/09/23 17:30:00 23534.8941 0.3171 0.1006
15/09/23 17:32:00 23534.8839 0.3170 0.1006
15/09/23 17:34:00 23534.8753 0.3169 0.1006
15/09/23 17:36:00 23534.8668 0.3168 0.1006
15/09/23 17:38:00 23534.8582 0.3167 0.1006
15/09/23 17:40:00 23534.8497 0.3165 0.1007
15/09/23 17:42:00 23534.8381 0.3165 0.1007
15/09/23 17:44:00 23534.8295 0.3164 0.1007
15/09/23 17:46:00 23534.8195 0.3163 0.1007
15/09/23 17:48:00 23534.8110 0.3161 0.1007
15/09/23 17:50:00 23534.8025 0.3160 0.1007
15/09/23 17:52:00 23534.7910 0.3159 0.1007
15/09/23 17:54:00 23534.7825 0.3158 0.1007
15/09/23 17:56:00 23534.7741 0.3157 0.1008
15/09/23 17:58:00 23534.7656 0.3156 0.1008
15/09/23 18:00:00 23534.7541 0.3155 0.1008
15/09/23 18:02:00 23534.7457 0.3154 0.1008
15/09/23 18:04:00 23534.7358 0.3153 0.1008
15/09/23 18:06:00 23534.7274 0.3152 0.1008
15/09/23 18:08:00 23534.7160 0.3151 0.1008
15/09/23 18:10:00 23534.7077 0.3150 0.1008
15/09/23 18:12:00 23534.6993 0.3149 0.1008
15/09/23 18:14:00 23534.6910 0.3148 0.1009
15/09/23 18:16:00 23534.6796 0.3147 0.1009
15/09/23 18:18:00 23534.6713 0.3146 0.1009
15/09/23 18:20:00 23534.6630 0.3145 0.1009
15/09/23 18:22:00 23534.6517 0.3144 0.1009
15/09/23 18:24:00 23534.6419 0.3143 0.1009
15/09/23 18:26:00 23534.6337 0.3142 0.1009
15/09/23 18:28:00 23534.6224 0.3141 0.1009
15/09/23 18:30:00 23534.6141 0.3140 0.1009
15/09/23 18:32:00 23534.6059 0.3139 0.1010
15/09/23 18:34:00 23534.5947 0.3138 0.1010
15/09/23 18:36:00 23534.5865 0.3136 0.1010
15/09/23 18:38:00 23534.5783 0.3135 0.1010
15/09/23 18:40:00 23534.5671 0.3134 0.1010
15/09/23 18:42:00 23534.5590 0.3133 0.1010
15/09/23 18:44:00 23534.5508 0.3132 0.1010
15/09/23 18:46:00 23534.5397 0.3131 0.1010
15/09/23 18:48:00 23534.5316 0.3130 0.1011
15/09/23 18:50:00 23534.5219 0.3129 0.1011
15/09/23 18:52:00 23534.5123 0.3128 0.1011
15/09/23 18:54:00 23534.5027 0.3127 0.1011
15/09/23 18:56:00 23534.4932 0.3126 0.1011
15/09/23 18:58:00 23534.4836 0.3125 0.1011
15/09/23 19:00:00 23534.4756 0.3124 0.1011
15/09/23 19:02:00 23534.4645 0.3123 0.1011
15/09/23 19:04:00 23534.4565 0.3122 0.1011
15/09/23 19:06:00 23534.4455 0.3121 0.1012
15/09/23 19:08:00 23534.4375 0.3120 0.1012
15/09/23 19:10:00 23534.4295 0.3118 0.1012
15/09/23 19:12:00 23534.4185 0.3118 0.1012
15/09/23 19:14:00 23534.4106 0.3116 0.1012
15/09/23 19:16:00 23534.3996 0.3115 0.1012
15/09/23 19:18:00 23534.3917 0.3114 0.1012
15/09/23 19:20:00 23534.3808 0.3113 0.1012
15/09/23 19:22:00 23534.3729 0.3112 0.1012
15/09/23 19:24:00 23534.3620 0.3111 0.1013
15/09/23 19:26:00 23534.3541 0.3110 0.1013
15/09/23 19:28:00 23534.3463 0.3109 0.1013
15/09/23 19:30:00 23534.3354 0.3108 0.1013
15/09/23 19:32:00 23534.3276 0.3107 0.1013
15/09/23 19:34:00 23534.3167 0.3106 0.1013
15/09/23 19:36:00 23534.3090 0.3105 0.1013
15/09/23 19:38:00 23534.2981 0.3104 0.1013
15/09/23 19:40:00 23534.2904 0.3102 0.1013
15/09/23 19:42:00 23534.2796 0.3101 0.1014
15/09/23 19:44:00 23534.2718 0.3100 0.1014
15/09/23 19:46:00 23534.2610 0.3099 0.1014
15/09/23 19:48:00 23534.2533 0.3098 0.1014
15/09/23 19:50:00 23534.2426 0.3097 0.1014
15/09/23 19:52:00 23534.2319 0.3096 0.1014
15/09/23 19:54:00 23534.2242 0.3095 0.1014
15/09/23 19:56:00 23534.2135 0.3094 0.1014
15/09/23 19:58:00 23534.2058 0.3093 0.1014
15/09/23 20:00:00 23534.1952 0.3092 0.1015
15/09/23 20:02:00 23534.1875 0.3091 0.1015
15/09/23 20:04:00 23534.1769 0.3090 0.1015
15/09/23 20:06:00 23534.1693 0.3088 0.1015
15/09/23 20:08:00 23534.1587 0.3087 0.1015
15/09/23 20:10:00 23534.1480 0.3086 0.1015
15/09/23 20:12:00 23534.1405 0.3085 0.1015
15/09/23 20:14:00 23534.1299 0.3084 0.1015
15/09/23 20:16:00 23534.1224 0.3083 0.1015
15/09/23 20:18:00 23534.1118 0.3082 0.1016
15/09/23 20:20:00 23534.1013 0.3081 0.1016
15/09/23 20:22:00 23534.0938 0.3080 0.1016
15/09/23 20:24:00 23534.0833 0.3079 0.1016
15/09/23 20:26:00 23534.0758 0.3078 0.1016
15/09/23 20:28:00 23534.0653 0.3077 0.1016
15/09/23 20:30:00 23534.0548 0.3076 0.1016
15/09/23 20:32:00 23534.0474 0.3074 0.1016
15/09/23 20:34:00 23534.0369 0.3073 0.1016
15/09/23 20:36:00 23534.0265 0.3072 0.1017
15/09/23 20:38:00 23534.0191 0.3071 0.1017
15/09/23 20:40:00 23534.0087 0.3070 0.1017
15/09/23 20:42:00 23533.9998 0.3069 0.1017
15/09/23 20:44:00 23533.9910 0.3068 0.1017
15/09/23 20:46:00 23533.9821 0.3067 0.1017
15/09/23 20:48:00 23533.9717 0.3066 0.1017
15/09/23 20:50:00 23533.9629 0.3065 0.1017
15/09/23 20:52:00 23533.9541 0.3063 0.1017
15/09/23 20:54:00 23533.9438 0.3062 0.1018
15/09/23 20:56:00 23533.9335 0.3062 0.1018
15/09/23 20:58:00 23533.9262 0.3060 0.1018
15/09/23 21:00:00 23533.9159 0.3059 0.1018
15/09/23 21:02:00 23533.9056 0.3058 0.1018
15/09/23 21:04:00 23533.8984 0.3057 0.1018
15/09/23 21:06:00 23533.8882 0.3056 0.1018
15/09/23 21:08:00 23533.8780 0.3055 0.1018
15/09/23 21:10:00 23533.8677 0.3054 0.1018
15/09/23 21:12:00 23533.8606 0.3052 0.1018
15/09/23 21:14:00 23533.8504 0.3051 0.1019
15/09/23 21:16:00 23533.8417 0.3050 0.1019
15/09/23 21:18:00 23533.8316 0.3049 0.1019
15/09/23 21:20:00 23533.8245 0.3048 0.1019
15/09/23 21:22:00 23533.8143 0.3047 0.1019
15/09/23 21:24:00 23533.8042 0.3046 0.1019
15/09/23 21:26:00 23533.7941 0.3045 0.1019
15/09/23 21:28:00 23533.7840 0.3044 0.1019
15/09/23 21:30:00 23533.7770 0.3042 0.1019
15/09/23 21:32:00 23533.7669 0.3041 0.1020
15/09/23 21:34:00 23533.7568 0.3040 0.1020
15/09/23 21:36:00 23533.7483 0.3039 0.1020
15/09/23 21:38:00 23533.7383 0.3038 0.1020
15/09/23 21:40:00 23533.7313 0.3037 0.1020
15/09/23 21:42:00 23533.7213 0.3036 0.1020
15/09/23 21:44:00 23533.7113 0.3035 0.1020
15/09/23 21:46:00 23533.7013 0.3034 0.1020
15/09/23 21:48:00 23533.6913 0.3033 0.1020
15/09/23 21:50:00 23533.6814 0.3032 0.1020
15/09/23 21:52:00 23533.6745 0.3030 0.1021
15/09/23 21:54:00 23533.6646 0.3029 0.1021
15/09/23 21:56:00 23533.6562 0.3028 0.1021
15/09/23 21:58:00 23533.6463 0.3027 0.1021
15/09/23 22:00:00 23533.6364 0.3026 0.1021
15/09/23 22:02:00 23533.6265 0.3025 0.1021
15/09/23 22:04:00 23533.6166 0.3024 0.1021
15/09/23 22:06:00 23533.6068 0.3023 0.1021
15/09/23 22:08:00 23533.6000 0.3021 0.1022
15/09/23 22:10:00 23533.5902 0.3020 0.1022
15/09/23 22:12:00 23533.5819 0.3019 0.1022
15/09/23 22:14:00 23533.5721 0.3018 0.1022
15/09/23 22:16:00 23533.5623 0.3017 0.1022
15/09/23 22:18:00 23533.5525 0.3016 0.1022
15/09/23 22:20:00 23533.5428 0.3015 0.1022
15/09/23 22:22:00 23533.5330 0.3014 0.1022
15/09/23 22:24:00 23533.5248 0.3012 0.1022
15/09/23 22:26:00 23533.5151 0.3011 0.1023
15/09/23 22:28:00 23533.5054 0.3010 0.1022
15/09/23 22:30:00 23533.4957 0.3009 0.1023
15/09/23 22:32:00 23533.4860 0.3008 0.1023
15/09/23 22:34:00 23533.4764 0.3007 0.1023
15/09/23 22:36:00 23533.4682 0.3006 0.1023
15/09/23 22:38:00 23533.4586 0.3005 0.1023
15/09/23 22:40:00 23533.4520 0.3003 0.1023
15/09/23 22:42:00 23533.4424 0.3002 0.1023
15/09/23 22:44:00 23533.4328 0.3001 0.1023
15/09/23 22:46:00 23533.4232 0.3000 0.1023
15/09/23 22:48:00 23533.4136 0.2999 0.1024
15/09/23 22:50:00 23533.4041 0.2997 0.1024
15/09/23 22:52:00 23533.3961 0.2996 0.1024
15/09/23 22:54:00 23533.3835 0.2995 0.1024
15/09/23 22:56:00 23533.3739 0.2994 0.1024
15/09/23 22:58:00 23533.3644 0.2993 0.1024
15/09/23 23:00:00 23533.3565 0.2992 0.1024
15/09/23 23:02:00 23533.3470 0.2991 0.1024
15/09/23 23:04:00 23533.3375 0.2990 0.1024
15/09/23 23:06:00 23533.3281 0.2989 0.1025
15/09/23 23:08:00 23533.3186 0.2987 0.1025
15/09/23 23:10:00 23533.3092 0.2986 0.1025
15/09/23 23:12:00 23533.3013 0.2985 0.1025
15/09/23 23:14:00 23533.2919 0.2984 0.1025
15/09/23 23:16:00 23533.2825 0.2983 0.1025
15/09/23 23:18:00 23533.2732 0.2982 0.1025
15/09/23 23:20:00 23533.2638 0.2980 0.1025
15/09/23 23:22:00 23533.2544 0.2979 0.1025
15/09/23 23:24:00 23533.2466 0.2978 0.1025
15/09/23 23:26:00 23533.2342 0.2977 0.1026
15/09/23 23:28:00 23533.2249 0.2976 0.1026
15/09/23 23:30:00 23533.2172 0.2975 0.1026
15/09/23 23:32:00 23533.2079 0.2974 0.1026
15/09/23 23:34:00 23533.1986 0.2972 0.1026
15/09/23 23:36:00 23533.1894 0.2971 0.1026
15/09/23 23:38:00 23533.1801 0.2970 0.1026
15/09/23 23:40:00 23533.1709 0.2969 0.1026
15/09/23 23:42:00 23533.1601 0.2968 0.1026
15/09/23 23:44:00 23533.1509 0.2967 0.1027
15/09/23 23:46:00 23533.1418 0.2966 0.1027
15/09/23 23:48:00 23533.1326 0.2964 0.1027
15/09/23 23:50:00 23533.1249 0.2963 0.1027
15/09/23 23:52:00 23533.1158 0.2962 0.1027
15/09/23 23:54:00 23533.1067 0.2961 0.1027
15/09/23 23:56:00 23533.0945 0.2960 0.1027
15/09/23 23:58:00 23533.0869 0.2959 0.1027
15/09/24 00:00:00 23533.0778 0.2957 0.1027
15/09/24 00:02:00 23533.0687 0.2956 0.1027
15/09/24 00:04:00 23533.0596 0.2955 0.1028
15/09/24 00:06:00 23533.0490 0.2954 0.1028
15/09/24 00:08:00 23533.0400 0.2953 0.1028
15/09/24 00:10:00 23533.0310 0.2952 0.1028
15/09/24 00:12:00 23533.0220 0.2951 0.1028
15/09/24 00:14:00 23533.0114 0.2949 0.1028
15/09/24 00:16:00 23533.0024 0.2948 0.1028
15/09/24 00:18:00 23532.9934 0.2947 0.1028
15/09/24 00:20:00 23532.9845 0.2946 0.1028
15/09/24 00:22:00 23532.9740 0.2945 0.1029
15/09/24 00:24:00 23532.9651 0.2944 0.1029
15/09/24 00:26:00 23532.9561 0.2942 0.1029
15/09/24 00:28:00 23532.9472 0.2941 0.1029
15/09/24 00:30:00 23532.9368 0.2940 0.1029
15/09/24 00:32:00 23532.9279 0.2939 0.1029
15/09/24 00:34:00 23532.9190 0.2938 0.1029
15/09/24 00:36:00 23532.9102 0.2936 0.1029
15/09/24 00:38:00 23532.8998 0.2935 0.1029
15/09/24 00:40:00 23532.8910 0.2934 0.1030
15/09/24 00:42:00 23532.8821 0.2933 0.1029
15/09/24 00:44:00 23532.8718 0.2932 0.1030
15/09/24 00:46:00 23532.8630 0.2931 0.1030
15/09/24 00:48:00 23532.8542 0.2929 0.1030
15/09/24 00:50:00 23532.8439 0.2928 0.1030
15/09/24 00:52:00 23532.8352 0.2927 0.1030
15/09/24 00:54:00 23532.8264 0.2926 0.1030
15/09/24 00:56:00 23532.8147 0.2925 0.1030
15/09/24 00:58:00 23532.8075 0.2924 0.1030
15/09/24 01:00:00 23532.7988 0.2922 0.1030
15/09/24 01:02:00 23532.7870 0.2921 0.1031
15/09/24 01:04:00 23532.7784 0.2920 0.1031
15/09/24 01:06:00 23532.7712 0.2919 0.1031
15/09/24 01:08:00 23532.7595 0.2918 0.1031
15/09/24 01:10:00 23532.7509 0.2916 0.1031
15/09/24 01:12:00 23532.7438 0.2915 0.1031
15/09/24 01:14:00 23532.7321 0.2914 0.1031
15/09/24 01:16:00 23532.7235 0.2913 0.1031
15/09/24 01:18:00 23532.7134 0.2912 0.1031
15/09/24 01:20:00 23532.7048 0.2910 0.1031
15/09/24 01:22:00 23532.6963 0.2909 0.1031
15/09/24 01:24:00 23532.6862 0.2908 0.1032
15/09/24 01:26:00 23532.6777 0.2907 0.1032
15/09/24 01:28:00 23532.6661 0.2906 0.1032
15/09/24 01:30:00 23532.6576 0.2904 0.1032
15/09/24 01:32:00 23532.6476 0.2904 0.1032
15/09/24 01:34:00 23532.6391 0.2902 0.1032
15/09/24 01:36:00 23532.6307 0.2901 0.1032
15/09/24 01:38:00 23532.6207 0.2900 0.1032
15/09/24 01:40:00 23532.6122 0.2899 0.1032
15/09/24 01:42:00 23532.6023 0.2897 0.1033
15/09/24 01:44:00 23532.5939 0.2896 0.1033
15/09/24 01:46:00 23532.5824 0.2895 0.1033
15/09/24 01:48:00 23532.5740 0.2894 0.1033
15/09/24 01:50:00 23532.5641 0.2893 0.1033
15/09/24 01:52:00 23532.5558 0.2891 0.1033
15/09/24 01:54:00 23532.5459 0.2890 0.1033
15/09/24 01:56:00 23532.5376 0.2889 0.1033
15/09/24 01:58:00 23532.5262 0.2888 0.1033
15/09/24 02:00:00 23532.5194 0.2887 0.1034
15/09/24 02:02:00 23532.5081 0.2885 0.1034
15/09/24 02:04:00 23532.4998 0.2884 0.1034
15/09/24 02:06:00 23532.4900 0.2883 0.1034
15/09/24 02:08:00 23532.4818 0.2882 0.1034
15/09/24 02:10:00 23532.4720 0.2881 0.1034
15/09/24 02:12:00 23532.4638 0.2879 0.1034
15/09/24 02:14:00 23532.4525 0.2878 0.1034
15/09/24 02:16:00 23532.4428 0.2877 0.1034
15/09/24 02:18:00 23532.4346 0.2876 0.1034
15/09/24 02:20:00 23532.4233 0.2875 0.1034
15/09/24 02:22:00 23532.4167 0.2873 0.1035
15/09/24 02:24:00 23532.4055 0.2872 0.1035
15/09/24 02:26:00 23532.3974 0.2871 0.1035
15/09/24 02:28:00 23532.3877 0.2870 0.1035
15/09/24 02:30:00 23532.3766 0.2869 0.1035
15/09/24 02:32:00 23532.3700 0.2867 0.1035
15/09/24 02:34:00 23532.3589 0.2866 0.1035
15/09/24 02:36:00 23532.3508 0.2865 0.1035
15/09/24 02:38:00 23532.3412 0.2864 0.1035
15/09/24 02:40:00 23532.3301 0.2863 0.1035
15/09/24 02:42:00 23532.3221 0.2861 0.1036
15/09/24 02:44:00 23532.3126 0.2860 0.1036
15/09/24 02:46:00 23532.3046 0.2859 0.1036
15/09/24 02:48:00 23532.2950 0.2858 0.1036
15/09/24 02:50:00 23532.2840 0.2857 0.1036
15/09/24 02:52:00 23532.2760 0.2855 0.1036
15/09/24 02:54:00 23532.2666 0.2854 0.1036
15/09/24 02:56:00 23532.2556 0.2853 0.1036
15/09/24 02:58:00 23532.2492 0.2851 0.1036
15/09/24 03:00:00 23532.2382 0.2850 0.1036
15/09/24 03:02:00 23532.2288 0.2849 0.1036
15/09/24 03:04:00 23532.2209 0.2848 0.1037
15/09/24 03:06:00 23532.2100 0.2847 0.1037
15/09/24 03:08:00 23532.2006 0.2846 0.1037
15/09/24 03:10:00 23532.1928 0.2844 0.1037
15/09/24 03:12:00 23532.1834 0.2843 0.1037
15/09/24 03:14:00 23532.1725 0.2842 0.1037
15/09/24 03:16:00 23532.1632 0.2841 0.1037
15/09/24 03:18:00 23532.1554 0.2839 0.1037
15/09/24 03:20:00 23532.1446 0.2838 0.1037
15/09/24 03:22:00 23532.1353 0.2837 0.1037
15/09/24 03:24:00 23532.1275 0.2836 0.1038
15/09/24 03:26:00 23532.1183 0.2834 0.1038
15/09/24 03:28:00 23532.1075 0.2833 0.1038
15/09/24 03:30:00 23532.0983 0.2832 0.1038
15/09/24 03:32:00 23532.0906 0.2831 0.1038
15/09/24 03:34:00 23532.0798 0.2830 0.1038
15/09/24 03:36:00 23532.0706 0.2828 0.1038
15/09/24 03:38:00 23532.0599 0.2827 0.1038
15/09/24 03:40:00 23532.0538 0.2826 0.1038
15/09/24 03:42:00 23532.0431 0.2825 0.1038
15/09/24 03:44:00 23532.0340 0.2823 0.1039
15/09/24 03:46:00 23532.0233 0.2822 0.1039
15/09/24 03:48:00 23532.0142 0.2821 0.1039
15/09/24 03:50:00 23532.0066 0.2820 0.1039
15/09/24 03:52:00 23531.9960 0.2818 0.1039
15/09/24 03:54:00 23531.9869 0.2817 0.1039
15/09/24 03:56:00 23531.9778 0.2816 0.1039
15/09/24 03:58:00 23531.9673 0.2815 0.1039
15/09/24 04:00:00 23531.9597 0.2813 0.1039
15/09/24 04:02:00 23531.9507 0.2812 0.1039
15/09/24 04:04:00 23531.9402 0.2811 0.1039
15/09/24 04:06:00 23531.9312 0.2810 0.1040
15/09/24 04:08:00 23531.9207 0.2809 0.1040
15/09/24 04:10:00 23531.9117 0.2807 0.1040
15/09/24 04:12:00 23531.9012 0.2806 0.1040
15/09/24 04:14:00 23531.8953 0.2804 0.1040
15/09/24 04:16:00 23531.8848 0.2804 0.1040
15/09/24 04:18:00 23531.8759 0.2802 0.1040
15/09/24 04:20:00 23531.8655 0.2801 0.1040
15/09/24 04:22:00 23531.8566 0.2800 0.1040
15/09/24 04:24:00 23531.8462 0.2799 0.1040
15/09/24 04:26:00 23531.8373 0.2797 0.1041
15/09/24 04:28:00 23531.8269 0.2796 0.1041
15/09/24 04:30:00 23531.8196 0.2795 0.1041
15/09/24 04:32:00 23531.8108 0.2793 0.1041
15/09/24 04:34:00 23531.8020 0.2792 0.1041
15/09/24 04:36:00 23531.7917 0.2791 0.1041
15/09/24 04:38:00 23531.7829 0.2790 0.1041
15/09/24 04:40:00 23531.7726 0.2789 0.1041
15/09/24 04:42:00 23531.7638 0.2787 0.1041
15/09/24 04:44:00 23531.7535 0.2786 0.1041
15/09/24 04:46:00 23531.7448 0.2785 0.1041
15/09/24 04:48:00 23531.7345 0.2784 0.1041
15/09/24 04:50:00 23531.7258 0.2782 0.1042
15/09/24 04:52:00 23531.7156 0.2781 0.1042
15/09/24 04:54:00 23531.7069 0.2780 0.1042
15/09/24 04:56:00 23531.6967 0.2779 0.1042
15/09/24 04:58:00 23531.6881 0.2777 0.1042
15/09/24 05:00:00 23531.6779 0.2776 0.1042
15/09/24 05:02:00 23531.6693 0.2775 0.1042
15/09/24 05:04:00 23531.6591 0.2774 0.1042
15/09/24 05:06:00 23531.6505 0.2772 0.1042
15/09/24 05:08:00 23531.6419 0.2771 0.1042
15/09/24 05:10:00 23531.6318 0.2770 0.1043
15/09/24 05:12:00 23531.6232 0.2769 0.1043
15/09/24 05:14:00 23531.6132 0.2767 0.1043
15/09/24 05:16:00 23531.6046 0.2766 0.1043
15/09/24 05:18:00 23531.5946 0.2765 0.1043
15/09/24 05:20:00 23531.5861 0.2763 0.1043
15/09/24 05:22:00 23531.5760 0.2762 0.1043
15/09/24 05:24:00 23531.5676 0.2761 0.1043
15/09/24 05:26:00 23531.5576 0.2760 0.1043
15/09/24 05:28:00 23531.5491 0.2758 0.1043
15/09/24 05:30:00 23531.5391 0.2757 0.1043
15/09/24 05:32:00 23531.5307 0.2756 0.1044
15/09/24 05:34:00 23531.5207 0.2754 0.1044
15/09/24 05:36:00 23531.5123 0.2753 0.1044
15/09/24 05:38:00 23531.5040 0.2752 0.1044
15/09/24 05:40:00 23531.4910 0.2751 0.1044
15/09/24 05:42:00 23531.4826 0.2750 0.1044
15/09/24 05:44:00 23531.4727 0.2748 0.1044
15/09/24 05:46:00 23531.4644 0.2747 0.1044
15/09/24 05:48:00 23531.4561 0.2745 0.1044
15/09/24 05:50:00 23531.4462 0.2745 0.1044
15/09/24 05:52:00 23531.4379 0.2743 0.1045
15/09/24 05:54:00 23531.4281 0.2742 0.1045
15/09/24 05:56:00 23531.4199 0.2740 0.1045
15/09/24 05:58:00 23531.4085 0.2739 0.1045
15/09/24 06:00:00 23531.3988 0.2738 0.1045
15/09/24 06:02:00 23531.3905 0.2736 0.1045
15/09/24 06:04:00 23531.3808 0.2736 0.1045
15/09/24 06:06:00 23531.3726 0.2734 0.1045
15/09/24 06:08:00 23531.3628 0.2733 0.1045
15/09/24 06:10:00 23531.3547 0.2731 0.1045
15/09/24 06:12:00 23531.3434 0.2730 0.1045
15/09/24 06:14:00 23531.3338 0.2729 0.1045
15/09/24 06:16:00 23531.3256 0.2728 0.1046
15/09/24 06:18:00 23531.3160 0.2726 0.1046
15/09/24 06:20:00 23531.3078 0.2725 0.1046
15/09/24 06:22:00 23531.2967 0.2724 0.1046
15/09/24 06:24:00 23531.2871 0.2722 0.1046
15/09/24 06:26:00 23531.2790 0.2721 0.1046
15/09/24 06:28:00 23531.2694 0.2720 0.1046
15/09/24 06:30:00 23531.2614 0.2718 0.1046
15/09/24 06:32:00 23531.2503 0.2717 0.1046
15/09/24 06:34:00 23531.2407 0.2716 0.1046
15/09/24 06:36:00 23531.2327 0.2715 0.1046
15/09/24 06:38:00 23531.2232 0.2713 0.1047
15/09/24 06:40:00 23531.2121 0.2712 0.1047
15/09/24 06:42:00 23531.2042 0.2711 0.1047
15/09/24 06:44:00 23531.1947 0.2710 0.1047
15/09/24 06:46:00 23531.1868 0.2708 0.1047
15/09/24 06:48:00 23531.1758 0.2707 0.1047
15/09/24 06:50:00 23531.1663 0.2706 0.1047
15/09/24 06:52:00 23531.1584 0.2704 0.1047
15/09/24 06:54:00 23531.1475 0.2703 0.1047
15/09/24 06:56:00 23531.1381 0.2702 0.1047
15/09/24 06:58:00 23531.1302 0.2700 0.1047
15/09/24 07:00:00 23531.1208 0.2699 0.1048
15/09/24 07:02:00 23531.1099 0.2698 0.1048
15/09/24 07:04:00 23531.1021 0.2696 0.1048
15/09/24 07:06:00 23531.0928 0.2695 0.1048
15/09/24 07:08:00 23531.0819 0.2694 0.1048
15/09/24 07:10:00 23531.0741 0.2693 0.1048
15/09/24 07:12:00 23531.0648 0.2691 0.1048
15/09/24 07:14:00 23531.0540 0.2690 0.1048
15/09/24 07:16:00 23531.0463 0.2689 0.1048
15/09/24 07:18:00 23531.0370 0.2687 0.1048
15/09/24 07:20:00 23531.0262 0.2686 0.1048
15/09/24 07:22:00 23531.0170 0.2685 0.1048
15/09/24 07:24:00 23531.0093 0.2684 0.1049
15/09/24 07:26:00 23530.9986 0.2682 0.1049
15/09/24 07:28:00 23530.9894 0.2681 0.1049
15/09/24 07:30:00 23530.9787 0.2680 0.1049
15/09/24 07:32:00 23530.9710 0.2678 0.1049
15/09/24 07:34:00 23530.9619 0.2677 0.1049
15/09/24 07:36:00 23530.9512 0.2676 0.1049
15/09/24 07:38:00 23530.9436 0.2674 0.1049
15/09/24 07:40:00 23530.9330 0.2673 0.1049
15/09/24 07:42:00 23530.9239 0.2672 0.1049
15/09/24 07:44:00 23530.9163 0.2670 0.1049
15/09/24 07:46:00 23530.9057 0.2669 0.1050
15/09/24 07:48:00 23530.8967 0.2667 0.1050
15/09/24 07:50:00 23530.8861 0.2666 0.1050
15/09/24 07:52:00 23530.8786 0.2665 0.1050
15/09/24 07:54:00 23530.8680 0.2664 0.1050
15/09/24 07:56:00 23530.8590 0.2662 0.1050
15/09/24 07:58:00 23530.8516 0.2661 0.1050
15/09/24 08:00:00 23530.8395 0.2660 0.1050
15/09/24 08:02:00 23530.8321 0.2658 0.1050
15/09/24 08:04:00 23530.8216 0.2657 0.1050
15/09/24 08:06:00 23530.8126 0.2656 0.1051
15/09/24 08:08:00 23530.8022 0.2655 0.1050
15/09/24 08:10:00 23530.7948 0.2653 0.1051
15/09/24 08:12:00 23530.7844 0.2652 0.1051
15/09/24 08:14:00 23530.7755 0.2650 0.1051
15/09/24 08:16:00 23530.7651 0.2649 0.1051
15/09/24 08:18:00 23530.7577 0.2648 0.1051
15/09/24 08:20:00 23530.7474 0.2647 0.1051
15/09/24 08:22:00 23530.7385 0.2645 0.1051
15/09/24 08:24:00 23530.7282 0.2644 0.1051
15/09/24 08:26:00 23530.7209 0.2642 0.1051
15/09/24 08:28:00 23530.7090 0.2642 0.1051
15/09/24 08:30:00 23530.7018 0.2640 0.1052
15/09/24 08:32:00 23530.6915 0.2639 0.1052
15/09/24 08:34:00 23530.6812 0.2637 0.1052
15/09/24 08:36:00 23530.6725 0.2636 0.1052
15/09/24 08:38:00 23530.6622 0.2635 0.1052
15/09/24 08:40:00 23530.6550 0.2633 0.1052
15/09/24 08:42:00 23530.6448 0.2632 0.1052
15/09/24 08:44:00 23530.6361 0.2631 0.1052
15/09/24 08:46:00 23530.6259 0.2629 0.1052
15/09/24 08:48:00 23530.6157 0.2628 0.1052
15/09/24 08:50:00 23530.6070 0.2627 0.1052
15/09/24 08:52:00 23530.5969 0.2626 0.1052
15/09/24 08:54:00 23530.5898 0.2624 0.1053
15/09/24 08:56:00 23530.5796 0.2622 0.1053
15/09/24 08:58:00 23530.5695 0.2621 0.1053
15/09/24 09:00:00 23530.5609 0.2620 0.1053
15/09/24 09:02:00 23530.5508 0.2619 0.1053
15/09/24 09:04:00 23530.5438 0.2617 0.1053
15/09/24 09:06:00 23530.5322 0.2616 0.1053
15/09/24 09:08:00 23530.5221 0.2615 0.1053
15/09/24 09:10:00 23530.5151 0.2613 0.1053
15/09/24 09:12:00 23530.5051 0.2612 0.1053
15/09/24 09:14:00 23530.4951 0.2610 0.1053
15/09/24 09:16:00 23530.4866 0.2609 0.1054
15/09/24 09:18:00 23530.4766 0.2608 0.1054
15/09/24 09:20:00 23530.4666 0.2607 0.1054
15/09/24 09:22:00 23530.4597 0.2605 0.1054
15/09/24 09:24:00 23530.4482 0.2604 0.1054
15/09/24 09:26:00 23530.4383 0.2603 0.1054
15/09/24 09:28:00 23530.4314 0.2601 0.1054
15/09/24 09:30:00 23530.4215 0.2600 0.1054
15/09/24 09:32:00 23530.4116 0.2598 0.1054
15/09/24 09:34:00 23530.4017 0.2597 0.1054
15/09/24 09:36:00 23530.3934 0.2596 0.1054
15/09/24 09:38:00 23530.3835 0.2594 0.1055
15/09/24 09:40:00 23530.3737 0.2593 0.1055
15/09/24 09:42:00 23530.3654 0.2592 0.1055
15/09/24 09:44:00 23530.3555 0.2590 0.1055
15/09/24 09:46:00 23530.3457 0.2589 0.1055
15/09/24 09:48:00 23530.3359 0.2588 0.1055
15/09/24 09:50:00 23530.3292 0.2586 0.1055
15/09/24 09:52:00 23530.3194 0.2585 0.1055
15/09/24 09:54:00 23530.3081 0.2584 0.1055
15/09/24 09:56:00 23530.2984 0.2583 0.1055
15/09/24 09:58:00 23530.2917 0.2581 0.1055
15/09/24 10:00:00 23530.2820 0.2579 0.1055
15/09/24 10:02:00 23530.2723 0.2578 0.1056
15/09/24 10:04:00 23530.2611 0.2577 0.1055
15/09/24 10:06:00 23530.2514 0.2576 0.1056
15/09/24 10:08:00 23530.2448 0.2574 0.1056
15/09/24 10:10:00 23530.2352 0.2573 0.1056
15/09/24 10:12:00 23530.2255 0.2571 0.1056
15/09/24 10:14:00 23530.2159 0.2570 0.1056
15/09/24 10:16:00 23530.2047 0.2569 0.1056
15/09/24 10:18:00 23530.1982 0.2567 0.1056
15/09/24 10:20:00 23530.1886 0.2566 0.1056
15/09/24 10:22:00 23530.1791 0.2565 0.1056
15/09/24 10:24:00 23530.1695 0.2563 0.1056
15/09/24 10:26:00 23530.1600 0.2562 0.1057
15/09/24 10:28:00 23530.1489 0.2561 0.1057
15/09/24 10:30:00 23530.1394 0.2559 0.1057
15/09/24 10:32:00 23530.1329 0.2558 0.1057
15/09/24 10:34:00 23530.1234 0.2556 0.1057
15/09/24 10:36:00 23530.1140 0.2555 0.1057
15/09/24 10:38:00 23530.1045 0.2553 0.1057
15/09/24 10:40:00 23530.0935 0.2552 0.1057
15/09/24 10:42:00 23530.0841 0.2551 0.1057
15/09/24 10:44:00 23530.0746 0.2550 0.1057
15/09/24 10:46:00 23530.0652 0.2549 0.1057
15/09/24 10:48:00 23530.0589 0.2546 0.1057
15/09/24 10:50:00 23530.0495 0.2545 0.1057
15/09/24 10:52:00 23530.0386 0.2544 0.1058
15/09/24 10:54:00 23530.0292 0.2542 0.1057
15/09/24 10:56:00 23530.0199 0.2541 0.1058
15/09/24 10:58:00 23530.0106 0.2540 0.1058
15/09/24 11:00:00 23530.0012 0.2539 0.1058
15/09/24 11:02:00 23529.9919 0.2537 0.1058
15/09/24 11:04:00 23529.9826 0.2536 0.1058
15/09/24 11:06:00 23529.9734 0.2534 0.1058
15/09/24 11:08:00 23529.9641 0.2533 0.1058
15/09/24 11:10:00 23529.9548 0.2531 0.1058
15/09/24 11:12:00 23529.9441 0.2531 0.1058
15/09/24 11:14:00 23529.9348 0.2529 0.1058
15/09/24 11:16:00 23529.9256 0.2528 0.1058
15/09/24 11:18:00 23529.9164 0.2526 0.1058
15/09/24 11:20:00 23529.9072 0.2525 0.1059
15/09/24 11:22:00 23529.8981 0.2523 0.1059
15/09/24 11:24:00 23529.8889 0.2522 0.1059
15/09/24 11:26:00 23529.8798 0.2521 0.1059
15/09/24 11:28:00 23529.8706 0.2519 0.1059
15/09/24 11:30:00 23529.8600 0.2518 0.1059
15/09/24 11:32:00 23529.8509 0.2517 0.1059
15/09/24 11:34:00 23529.8418 0.2515 0.1059
15/09/24 11:36:00 23529.8327 0.2514 0.1059
15/09/24 11:38:00 23529.8236 0.2512 0.1059
15/09/24 11:40:00 23529.8146 0.2511 0.1059
15/09/24 11:42:00 23529.8055 0.2510 0.1060
15/09/24 11:44:00 23529.7965 0.2508 0.1060
15/09/24 11:46:00 23529.7875 0.2507 0.1060
15/09/24 11:48:00 23529.7769 0.2505 0.1060
15/09/24 11:50:00 23529.7679 0.2504 0.1060
15/09/24 11:52:00 23529.7590 0.2502 0.1060
15/09/24 11:54:00 23529.7500 0.2501 0.1060
15/09/24 11:56:00 23529.7411 0.2500 0.1060
15/09/24 11:58:00 23529.7321 0.2498 0.1060
15/09/24 12:00:00 23529.7232 0.2497 0.1060
15/09/24 12:02:00 23529.7112 0.2496 0.1060
15/09/24 12:04:00 23529.7023 0.2494 0.1060
15/09/24 12:06:00 23529.6934 0.2493 0.1060
15/09/24 12:08:00 23529.6846 0.2491 0.1061
15/09/24 12:10:00 23529.6757 0.2490 0.1061
15/09/24 12:12:00 23529.6669 0.2488 0.1061
15/09/24 12:14:00 23529.6565 0.2487 0.1061
15/09/24 12:16:00 23529.6477 0.2485 0.1061
15/09/24 12:18:00 23529.6374 0.2484 0.1061
15/09/24 12:20:00 23529.6270 0.2483 0.1061
15/09/24 12:22:00 23529.6183 0.2482 0.1061
15/09/24 12:24:00 23529.6095 0.2480 0.1061
15/09/24 12:26:00 23529.6008 0.2479 0.1061
15/09/24 12:28:00 23529.5920 0.2477 0.1061
15/09/24 12:30:00 23529.5802 0.2476 0.1061
15/09/24 12:32:00 23529.5715 0.2474 0.1061
15/09/24 12:34:00 23529.5628 0.2473 0.1062
15/09/24 12:36:00 23529.5541 0.2472 0.1062
15/09/24 12:38:00 23529.5455 0.2470 0.1062
15/09/24 12:40:00 23529.5368 0.2468 0.1062
15/09/24 12:42:00 23529.5251 0.2467 0.1062
15/09/24 12:44:00 23529.5165 0.2466 0.1062
15/09/24 12:46:00 23529.5079 0.2465 0.1062
15/09/24 12:48:00 23529.4992 0.2463 0.1062
15/09/24 12:50:00 23529.4876 0.2462 0.1062
15/09/24 12:52:00 23529.4790 0.2460 0.1062
15/09/24 12:54:00 23529.4705 0.2459 0.1062
15/09/24 12:56:00 23529.4619 0.2457 0.1062
15/09/24 12:58:00 23529.4503 0.2456 0.1063
15/09/24 13:00:00 23529.4418 0.2455 0.1063
15/09/24 13:02:00 23529.4333 0.2453 0.1063
15/09/24 13:04:00 23529.4248 0.2452 0.1063
15/09/24 13:06:00 23529.4132 0.2451 0.1063
15/09/24 13:08:00 23529.4047 0.2449 0.1063
15/09/24 13:10:00 23529.3963 0.2448 0.1063
15/09/24 13:12:00 23529.3878 0.2446 0.1063
15/09/24 13:14:00 23529.3763 0.2445 0.1063
15/09/24 13:16:00 23529.3679 0.2443 0.1063
15/09/24 13:18:00 23529.3595 0.2442 0.1063
15/09/24 13:20:00 23529.3481 0.2441 0.1063
15/09/24 13:22:00 23529.3397 0.2439 0.1063
15/09/24 13:24:00 23529.3313 0.2437 0.1064
15/09/24 13:26:00 23529.3199 0.2436 0.1064
15/09/24 13:28:00 23529.3116 0.2435 0.1064
15/09/24 13:30:00 23529.3032 0.2433 0.1064
15/09/24 13:32:00 23529.2919 0.2432 0.1064
15/09/24 13:34:00 23529.2836 0.2430 0.1064
15/09/24 13:36:00 23529.2753 0.2429 0.1064
15/09/24 13:38:00 23529.2639 0.2428 0.1064
15/09/24 13:40:00 23529.2557 0.2426 0.1064
15/09/24 13:42:00 23529.2474 0.2425 0.1064
15/09/24 13:44:00 23529.2361 0.2424 0.1064
15/09/24 13:46:00 23529.2279 0.2422 0.1065
15/09/24 13:48:00 23529.2197 0.2420 0.1064
15/09/24 13:50:00 23529.2084 0.2419 0.1065
15/09/24 13:52:00 23529.2003 0.2418 0.1065
15/09/24 13:54:00 23529.1890 0.2416 0.1065
15/09/24 13:56:00 23529.1809 0.2415 0.1065
15/09/24 13:58:00 23529.1727 0.2413 0.1065
15/09/24 14:00:00 23529.1615 0.2412 0.1065
15/09/24 14:02:00 23529.1534 0.2410 0.1065
15/09/24 14:04:00 23529.1423 0.2409 0.1065
15/09/24 14:06:00 23529.1342 0.2408 0.1065
15/09/24 14:08:00 23529.1261 0.2406 0.1065
15/09/24 14:10:00 23529.1150 0.2405 0.1065
15/09/24 14:12:00 23529.1069 0.2403 0.1066
15/09/24 14:14:00 23529.0974 0.2402 0.1065
15/09/24 14:16:00 23529.0878 0.2400 0.1066
15/09/24 14:18:00 23529.0783 0.2399 0.1066
15/09/24 14:20:00 23529.0703 0.2397 0.1066
15/09/24 14:22:00 23529.0592 0.2396 0.1066
15/09/24 14:24:00 23529.0513 0.2394 0.1066
15/09/24 14:26:00 23529.0402 0.2393 0.1066
15/09/24 14:28:00 23529.0323 0.2392 0.1066
15/09/24 14:30:00 23529.0213 0.2390 0.1066
15/09/24 14:32:00 23529.0134 0.2389 0.1066
15/09/24 14:34:00 23529.0024 0.2388 0.1066
15/09/24 14:36:00 23528.9945 0.2386 0.1066
15/09/24 14:38:00 23528.9836 0.2385 0.1066
15/09/24 14:40:00 23528.9757 0.2383 0.1067
15/09/24 14:42:00 23528.9664 0.2381 0.1066
15/09/24 14:44:00 23528.9570 0.2380 0.1067
15/09/24 14:46:00 23528.9476 0.2379 0.1067
15/09/24 14:48:00 23528.9398 0.2377 0.1067
15/09/24 14:50:00 23528.9290 0.2376 0.1067
15/09/24 14:52:00 23528.9212 0.2374 0.1067
15/09/24 14:54:00 23528.9104 0.2373 0.1067
15/09/24 14:56:00 23528.9026 0.2371 0.1067
15/09/24 14:58:00 23528.8918 0.2370 0.1067
15/09/24 15:00:00 23528.8810 0.2369 0.1067
15/09/24 15:02:00 23528.8733 0.2367 0.1067
15/09/24 15:04:00 23528.8640 0.2365 0.1067
15/09/24 15:06:00 23528.8548 0.2364 0.1068
15/09/24 15:08:00 23528.8456 0.2362 0.1067
15/09/24 15:10:00 23528.8379 0.2361 0.1068
15/09/24 15:12:00 23528.8272 0.2360 0.1068
15/09/24 15:14:00 23528.8165 0.2358 0.1068
15/09/24 15:16:00 23528.8089 0.2357 0.1068
15/09/24 15:18:00 23528.7982 0.2356 0.1068
15/09/24 15:20:00 23528.7876 0.2354 0.1068
15/09/24 15:22:00 23528.7800 0.2352 0.1068
15/09/24 15:24:00 23528.7709 0.2351 0.1068
15/09/24 15:26:00 23528.7633 0.2349 0.1068
15/09/24 15:28:00 23528.7527 0.2348 0.1068
15/09/24 15:30:00 23528.7421 0.2347 0.1068
15/09/24 15:32:00 23528.7346 0.2345 0.1069
15/09/24 15:34:00 23528.7240 0.2344 0.1069
15/09/24 15:36:00 23528.7135 0.2342 0.1069
15/09/24 15:38:00 23528.7060 0.2341 0.1069
15/09/24 15:40:00 23528.6970 0.2339 0.1069
15/09/24 15:42:00 23528.6865 0.2338 0.1069
15/09/24 15:44:00 23528.6791 0.2336 0.1069
15/09/24 15:46:00 23528.6686 0.2335 0.1069
15/09/24 15:48:00 23528.6581 0.2333 0.1069
15/09/24 15:50:00 23528.6492 0.2332 0.1069
15/09/24 15:52:00 23528.6402 0.2330 0.1069
15/09/24 15:54:00 23528.6313 0.2329 0.1069
15/09/24 15:56:00 23528.6209 0.2328 0.1070
15/09/24 15:58:00 23528.6136 0.2326 0.1069
15/09/24 16:00:00 23528.6032 0.2324 0.1069
15/09/24 16:02:00 23528.5928 0.2323 0.1070
15/09/24 16:04:00 23528.5840 0.2322 0.1070
15/09/24 16:06:00 23528.5751 0.2320 0.1070
15/09/24 16:08:00 23528.5663 0.2318 0.1070
15/09/24 16:10:00 23528.5560 0.2317 0.1070
15/09/24 16:12:00 23528.5457 0.2316 0.1070
15/09/24 16:14:00 23528.5384 0.2314 0.1070
15/09/24 16:16:00 23528.5281 0.2313 0.1070
15/09/24 16:18:00 23528.5194 0.2311 0.1070
15/09/24 16:20:00 23528.5091 0.2310 0.1070
15/09/24 16:22:00 23528.5020 0.2308 0.1070
15/09/24 16:24:00 23528.4917 0.2306 0.1070
15/09/24 16:26:00 23528.4815 0.2305 0.1070
15/09/24 16:28:00 23528.4728 0.2304 0.1070
15/09/24 16:30:00 23528.4626 0.2302 0.1070
15/09/24 16:32:00 23528.4555 0.2300 0.1071
15/09/24 16:34:00 23528.4453 0.2299 0.1070
15/09/24 16:36:00 23528.4352 0.2298 0.1071
15/09/24 16:38:00 23528.4250 0.2297 0.1071
15/09/24 16:40:00 23528.4164 0.2295 0.1071
15/09/24 16:42:00 23528.4063 0.2294 0.1071
15/09/24 16:44:00 23528.3993 0.2292 0.1071
15/09/24 16:46:00 23528.3892 0.2290 0.1071
15/09/24 16:48:00 23528.3791 0.2289 0.1071
15/09/24 16:50:00 23528.3706 0.2287 0.1071
15/09/24 16:52:00 23528.3605 0.2286 0.1071
15/09/24 16:54:00 23528.3505 0.2284 0.1071
15/09/24 16:56:00 23528.3405 0.2283 0.1072
15/09/24 16:58:00 23528.3335 0.2281 0.1071
15/09/24 17:00:00 23528.3250 0.2279 0.1072
15/09/24 17:02:00 23528.3151 0.2278 0.1072
15/09/24 17:04:00 23528.3051 0.2277 0.1072
15/09/24 17:06:00 23528.2951 0.2276 0.1072
15/09/24 17:08:00 23528.2867 0.2274 0.1072
15/09/24 17:10:00 23528.2768 0.2272 0.1072
15/09/24 17:12:00 23528.2669 0.2271 0.1072
15/09/24 17:14:00 23528.2570 0.2270 0.1072
15/09/24 17:16:00 23528.2486 0.2268 0.1072
15/09/24 17:18:00 23528.2387 0.2267 0.1072
15/09/24 17:20:00 23528.2288 0.2266 0.1072
15/09/24 17:22:00 23528.2221 0.2263 0.1072
15/09/24 17:24:00 23528.2122 0.2262 0.1072
15/09/24 17:26:00 23528.2024 0.2260 0.1073
15/09/24 17:28:00 23528.1941 0.2259 0.1073
15/09/24 17:30:00 23528.1843 0.2257 0.1073
15/09/24 17:32:00 23528.1745 0.2256 0.1073
15/09/24 17:34:00 23528.1648 0.2255 0.1073
15/09/24 17:36:00 23528.1565 0.2252 0.1073
15/09/24 17:38:00 23528.1468 0.2251 0.1073
15/09/24 17:40:00 23528.1370 0.2250 0.1073
15/09/24 17:42:00 23528.1273 0.2249 0.1073
15/09/24 17:44:00 23528.1191 0.2247 0.1073
15/09/24 17:46:00 23528.1095 0.2245 0.1073
15/09/24 17:48:00 23528.0998 0.2244 0.1073
15/09/24 17:50:00 23528.0916 0.2242 0.1073
15/09/24 17:52:00 23528.0820 0.2241 0.1073
15/09/24 17:54:00 23528.0723 0.2239 0.1073
15/09/24 17:56:00 23528.0627 0.2238 0.1074
15/09/24 17:58:00 23528.0546 0.2236 0.1074
15/09/24 18:00:00 23528.0450 0.2235 0.1074
15/09/24 18:02:00 23528.0354 0.2233 0.1074
15/09/24 18:04:00 23528.0243 0.2232 0.1074
15/09/24 18:06:00 23528.0148 0.2231 0.1074
15/09/24 18:08:00 23528.0052 0.2229 0.1074
15/09/24 18:10:00 23527.9957 0.2228 0.1074
15/09/24 18:12:00 23527.9877 0.2226 0.1074
15/09/24 18:14:00 23527.9782 0.2224 0.1074
15/09/24 18:16:00 23527.9687 0.2223 0.1074
15/09/24 18:18:00 23527.9592 0.2222 0.1074
15/09/24 18:20:00 23527.9513 0.2220 0.1074
15/09/24 18:22:00 23527.9418 0.2218 0.1075
15/09/24 18:24:00 23527.9324 0.2216 0.1074
15/09/24 18:26:00 23527.9230 0.2215 0.1075
15/09/24 18:28:00 23527.9120 0.2214 0.1075
15/09/24 18:30:00 23527.9026 0.2212 0.1074
15/09/24 18:32:00 23527.8948 0.2210 0.1075
15/09/24 18:34:00 23527.8854 0.2209 0.1075
15/09/24 18:36:00 23527.8760 0.2207 0.1075
15/09/24 18:38:00 23527.8667 0.2206 0.1075
15/09/24 18:40:00 23527.8589 0.2204 0.1075
15/09/24 18:42:00 23527.8465 0.2203 0.1075
15/09/24 18:44:00 23527.8372 0.2201 0.1075
15/09/24 18:46:00 23527.8294 0.2200 0.1075
15/09/24 18:48:00 23527.8201 0.2198 0.1075
15/09/24 18:50:00 23527.8109 0.2197 0.1075
15/09/24 18:52:00 23527.8016 0.2195 0.1075
15/09/24 18:54:00 23527.7908 0.2194 0.1075
15/09/24 18:56:00 23527.7816 0.2193 0.1075
15/09/24 18:58:00 23527.7739 0.2191 0.1076
15/09/24 19:00:00 23527.7647 0.2189 0.1076
15/09/24 19:02:00 23527.7555 0.2187 0.1076
15/09/24 19:04:00 23527.7448 0.2186 0.1076
15/09/24 19:06:00 23527.7356 0.2185 0.1076
15/09/24 19:08:00 23527.7265 0.2183 0.1076
15/09/24 19:10:00 23527.7174 0.2181 0.1076
15/09/24 19:12:00 23527.7067 0.2180 0.1076
15/09/24 19:14:00 23527.6976 0.2179 0.1076
15/09/24 19:16:00 23527.6900 0.2177 0.1076
15/09/24 19:18:00 23527.6809 0.2175 0.1076
15/09/24 19:20:00 23527.6688 0.2174 0.1076
15/09/24 19:22:00 23527.6613 0.2172 0.1076
15/09/24 19:24:00 23527.6522 0.2171 0.1077
15/09/24 19:26:00 23527.6432 0.2169 0.1076
15/09/24 19:28:00 23527.6327 0.2168 0.1077
15/09/24 19:30:00 23527.6237 0.2166 0.1077
15/09/24 19:32:00 23527.6147 0.2165 0.1077
15/09/24 19:34:00 23527.6072 0.2163 0.1077
15/09/24 19:36:00 23527.5952 0.2162 0.1077
15/09/24 19:38:00 23527.5878 0.2160 0.1077
15/09/24 19:40:00 23527.5788 0.2158 0.1077
15/09/24 19:42:00 23527.5668 0.2157 0.1077
15/09/24 19:44:00 23527.5595 0.2155 0.1077
15/09/24 19:46:00 23527.5506 0.2154 0.1077
15/09/24 19:48:00 23527.5386 0.2152 0.1077
15/09/24 19:50:00 23527.5313 0.2151 0.1077
15/09/24 19:52:00 23527.5224 0.2149 0.1078
15/09/24 19:54:00 23527.5120 0.2148 0.1077
15/09/24 19:56:00 23527.5032 0.2146 0.1078
15/09/24 19:58:00 23527.4944 0.2144 0.1078
15/09/24 20:00:00 23527.4840 0.2143 0.1078
15/09/24 20:02:00 23527.4753 0.2141 0.1078
15/09/24 20:04:00 23527.4665 0.2140 0.1078
15/09/24 20:06:00 23527.4562 0.2138 0.1078
15/09/24 20:08:00 23527.4474 0.2136 0.1078
15/09/24 20:10:00 23527.4372 0.2135 0.1078
15/09/24 20:12:00 23527.4284 0.2133 0.1078
15/09/24 20:14:00 23527.4197 0.2132 0.1078
15/09/24 20:16:00 23527.4095 0.2130 0.1078
15/09/24 20:18:00 23527.4008 0.2129 0.1078
15/09/24 20:20:00 23527.3906 0.2128 0.1079
15/09/24 20:22:00 23527.3819 0.2126 0.1078
15/09/24 20:24:00 23527.3733 0.2124 0.1078
15/09/24 20:26:00 23527.3631 0.2123 0.1078
15/09/24 20:28:00 23527.3545 0.2121 0.1079
15/09/24 20:30:00 23527.3444 0.2120 0.1079
15/09/24 20:32:00 23527.3358 0.2118 0.1079
15/09/24 20:34:00 23527.3257 0.2117 0.1079
15/09/24 20:36:00 23527.3171 0.2115 0.1079
15/09/24 20:38:00 23527.3055 0.2114 0.1079
15/09/24 20:40:00 23527.2985 0.2112 0.1079
15/09/24 20:42:00 23527.2869 0.2111 0.1079
15/09/24 20:44:00 23527.2799 0.2109 0.1079
15/09/24 20:46:00 23527.2714 0.2107 0.1079
15/09/24 20:48:00 23527.2598 0.2106 0.1079
15/09/24 20:50:00 23527.2529 0.2104 0.1079
15/09/24 20:52:00 23527.2414 0.2102 0.1079
15/09/24 20:54:00 23527.2345 0.2100 0.1080
15/09/24 20:56:00 23527.2230 0.2099 0.1079
15/09/24 20:58:00 23527.2145 0.2097 0.1079
15/09/24 21:00:00 23527.2046 0.2096 0.1080
15/09/24 21:02:00 23527.1947 0.2095 0.1080
15/09/24 21:04:00 23527.1863 0.2093 0.1080
15/09/24 21:06:00 23527.1764 0.2092 0.1080
15/09/24 21:08:00 23527.1680 0.2090 0.1080
15/09/24 21:10:00 23527.1566 0.2089 0.1080
15/09/24 21:12:00 23527.1498 0.2086 0.1080
15/09/24 21:14:00 23527.1385 0.2085 0.1080
15/09/24 21:16:00 23527.1317 0.2083 0.1080
15/09/24 21:18:00 23527.1203 0.2082 0.1080
15/09/24 21:20:00 23527.1121 0.2080 0.1080
15/09/24 21:22:00 23527.1023 0.2079 0.1080
15/09/24 21:24:00 23527.0925 0.2077 0.1080
15/09/24 21:26:00 23527.0842 0.2076 0.1081
15/09/24 21:28:00 23527.0745 0.2074 0.1081
15/09/24 21:30:00 23527.0663 0.2072 0.1080
15/09/24 21:32:00 23527.0550 0.2071 0.1080
15/09/24 21:34:00 23527.0453 0.2070 0.1081
15/09/24 21:36:00 23527.0371 0.2068 0.1081
15/09/24 21:38:00 23527.0274 0.2066 0.1081
15/09/24 21:40:00 23527.0178 0.2065 0.1081
15/09/24 21:42:00 23527.0096 0.2063 0.1081
15/09/24 21:44:00 23526.9985 0.2062 0.1081
15/09/24 21:46:00 23526.9919 0.2060 0.1081
15/09/24 21:48:00 23526.9807 0.2058 0.1081
15/09/24 21:50:00 23526.9711 0.2057 0.1081
15/09/24 21:52:00 23526.9631 0.2055 0.1081
15/09/24 21:54:00 23526.9535 0.2053 0.1081
15/09/24 21:56:00 23526.9424 0.2052 0.1081
15/09/24 21:58:00 23526.9359 0.2050 0.1081
15/09/24 22:00:00 23526.9248 0.2049 0.1081
15/09/24 22:02:00 23526.9153 0.2048 0.1082
15/09/24 22:04:00 23526.9073 0.2046 0.1082
15/09/24 22:06:00 23526.8978 0.2044 0.1082
15/09/24 22:08:00 23526.8868 0.2043 0.1082
15/09/24 22:10:00 23526.8773 0.2041 0.1082
15/09/24 22:12:00 23526.8694 0.2039 0.1082
15/09/24 22:14:00 23526.8599 0.2038 0.1082
15/09/24 22:16:00 23526.8490 0.2036 0.1082
15/09/24 22:18:00 23526.8426 0.2034 0.1082
15/09/24 22:20:00 23526.8317 0.2033 0.1082
15/09/24 22:22:00 23526.8223 0.2031 0.1082
15/09/24 22:24:00 23526.8129 0.2030 0.1082
15/09/24 22:26:00 23526.8050 0.2028 0.1082
15/09/24 22:28:00 23526.7941 0.2027 0.1082
15/09/24 22:30:00 23526.7848 0.2025 0.1082
15/09/24 22:32:00 23526.7755 0.2023 0.1083
15/09/24 22:34:00 23526.7677 0.2021 0.1083
15/09/24 22:36:00 23526.7584 0.2020 0.1083
15/09/24 22:38:00 23526.7476 0.2018 0.1082
15/09/24 22:40:00 23526.7383 0.2017 0.1083
15/09/24 22:42:00 23526.7306 0.2015 0.1083
15/09/24 22:44:00 23526.7213 0.2014 0.1083
15/09/24 22:46:00 23526.7105 0.2012 0.1083
15/09/24 22:48:00 23526.7013 0.2011 0.1083
15/09/24 22:50:00 23526.6906 0.2010 0.1083
15/09/24 22:52:00 23526.6814 0.2008 0.1083
15/09/24 22:54:00 23526.6737 0.2006 0.1083
15/09/24 22:56:00 23526.6645 0.2004 0.1083
15/09/24 22:58:00 23526.6554 0.2002 0.1083
15/09/24 23:00:00 23526.6447 0.2001 0.1083
15/09/24 23:02:00 23526.6356 0.2000 0.1083
15/09/24 23:04:00 23526.6249 0.1998 0.1084
15/09/24 23:06:00 23526.6189 0.1996 0.1084
15/09/24 23:08:00 23526.6083 0.1994 0.1084
15/09/24 23:10:00 23526.5992 0.1993 0.1084
15/09/24 23:12:00 23526.5901 0.1991 0.1084
15/09/24 23:14:00 23526.5795 0.1990 0.1084
15/09/24 23:16:00 23526.5705 0.1988 0.1084
15/09/24 23:18:00 23526.5599 0.1987 0.1084
15/09/24 23:20:00 23526.5540 0.1984 0.1084
15/09/24 23:22:00 23526.5435 0.1983 0.1084
15/09/24 23:24:00 23526.5345 0.1981 0.1084
15/09/24 23:26:00 23526.5240 0.1980 0.1084
15/09/24 23:28:00 23526.5150 0.1978 0.1084
15/09/24 23:30:00 23526.5061 0.1976 0.1084
15/09/24 23:32:00 23526.4956 0.1975 0.1084
15/09/24 23:34:00 23526.4867 0.1974 0.1084
15/09/24 23:36:00 23526.4778 0.1972 0.1084
15/09/24 23:38:00 23526.4674 0.1970 0.1085
15/09/24 23:40:00 23526.4585 0.1969 0.1085
15/09/24 23:42:00 23526.4481 0.1968 0.1085
15/09/24 23:44:00 23526.4392 0.1966 0.1085
15/09/24 23:46:00 23526.4304 0.1964 0.1085
15/09/24 23:48:00 23526.4231 0.1962 0.1085
15/09/24 23:50:00 23526.4127 0.1960 0.1085
15/09/24 23:52:00 23526.4039 0.1959 0.1085
15/09/24 23:54:00 23526.3952 0.1957 0.1085
15/09/24 23:56:00 23526.3848 0.1956 0.1085
15/09/24 23:58:00 23526.3761 0.1954 0.1085
15/09/25 00:00:00 23526.3673 0.1952 0.1085
15/09/25 00:02:00 23526.3571 0.1951 0.1085
15/09/25 00:04:00 23526.3484 0.1949 0.1085
15/09/25 00:06:00 23526.3381 0.1947 0.1085
15/09/25 00:08:00 23526.3294 0.1946 0.1085
15/09/25 00:10:00 23526.3207 0.1944 0.1085
15/09/25 00:12:00 23526.3105 0.1943 0.1086
15/09/25 00:14:00 23526.3019 0.1941 0.1086
15/09/25 00:16:00 23526.2902 0.1940 0.1086
15/09/25 00:18:00 23526.2800 0.1938 0.1085
15/09/25 00:20:00 23526.2714 0.1937 0.1086
15/09/25 00:22:00 23526.2628 0.1935 0.1086
15/09/25 00:24:00 23526.2527 0.1933 0.1086
15/09/25 00:26:00 23526.2441 0.1931 0.1086
15/09/25 00:28:00 23526.2356 0.1930 0.1086
15/09/25 00:30:00 23526.2255 0.1928 0.1086
15/09/25 00:32:00 23526.2169 0.1926 0.1086
15/09/25 00:34:00 23526.2069 0.1925 0.1086
15/09/25 00:36:00 23526.1984 0.1923 0.1086
15/09/25 00:38:00 23526.1899 0.1921 0.1086
15/09/25 00:40:00 23526.1799 0.1919 0.1086
15/09/25 00:42:00 23526.1714 0.1918 0.1086
15/09/25 00:44:00 23526.1599 0.1917 0.1087
15/09/25 00:46:00 23526.1499 0.1915 0.1086
15/09/25 00:48:00 23526.1415 0.1913 0.1086
15/09/25 00:50:00 23526.1331 0.1911 0.1086
15/09/25 00:52:00 23526.1231 0.1910 0.1086
15/09/25 00:54:00 23526.1147 0.1908 0.1087
15/09/25 00:56:00 23526.1064 0.1906 0.1087
15/09/25 00:58:00 23526.0949 0.1905 0.1087
15/09/25 01:00:00 23526.0851 0.1904 0.1087
15/09/25 01:02:00 23526.0767 0.1901 0.1087
15/09/25 01:04:00 23526.0669 0.1900 0.1087
15/09/25 01:06:00 23526.0585 0.1898 0.1087
15/09/25 01:08:00 23526.0503 0.1897 0.1087
15/09/25 01:10:00 23526.0404 0.1895 0.1087
15/09/25 01:12:00 23526.0291 0.1894 0.1087
15/09/25 01:14:00 23526.0208 0.1892 0.1087
15/09/25 01:16:00 23526.0111 0.1890 0.1087
15/09/25 01:18:00 23526.0028 0.1888 0.1087
15/09/25 01:20:00 23525.9946 0.1886 0.1087
15/09/25 01:22:00 23525.9834 0.1886 0.1088
15/09/25 01:24:00 23525.9736 0.1884 0.1087
15/09/25 01:26:00 23525.9655 0.1882 0.1088
15/09/25 01:28:00 23525.9558 0.1880 0.1087
15/09/25 01:30:00 23525.9445 0.1879 0.1087
15/09/25 01:32:00 23525.9364 0.1877 0.1088
15/09/25 01:34:00 23525.9283 0.1875 0.1088
15/09/25 01:36:00 23525.9186 0.1874 0.1088
15/09/25 01:38:00 23525.9075 0.1872 0.1088
15/09/25 01:40:00 23525.8994 0.1871 0.1088
15/09/25 01:42:00 23525.8913 0.1869 0.1088
15/09/25 01:44:00 23525.8817 0.1867 0.1088
15/09/25 01:46:00 23525.8706 0.1866 0.1088
15/09/25 01:48:00 23525.8626 0.1864 0.1088
15/09/25 01:50:00 23525.8530 0.1862 0.1088
15/09/25 01:52:00 23525.8450 0.1860 0.1088
15/09/25 01:54:00 23525.8340 0.1859 0.1088
15/09/25 01:56:00 23525.8260 0.1857 0.1089
15/09/25 01:58:00 23525.8165 0.1856 0.1089
15/09/25 02:00:00 23525.8055 0.1854 0.1089
15/09/25 02:02:00 23525.7976 0.1852 0.1089
15/09/25 02:04:00 23525.7881 0.1851 0.1089
15/09/25 02:06:00 23525.7771 0.1849 0.1089
15/09/25 02:08:00 23525.7692 0.1847 0.1089
15/09/25 02:10:00 23525.7613 0.1845 0.1089
15/09/25 02:12:00 23525.7504 0.1844 0.1089
15/09/25 02:14:00 23525.7410 0.1842 0.1089
15/09/25 02:16:00 23525.7332 0.1840 0.1089
15/09/25 02:18:00 23525.7223 0.1839 0.1089
15/09/25 02:20:00 23525.7129 0.1837 0.1089
15/09/25 02:22:00 23525.7051 0.1835 0.1089
15/09/25 02:24:00 23525.6943 0.1834 0.1089
15/09/25 02:26:00 23525.6865 0.1832 0.1089
15/09/25 02:28:00 23525.6756 0.1831 0.1089
15/09/25 02:30:00 23525.6664 0.1829 0.1089
15/09/25 02:32:00 23525.6586 0.1827 0.1089
15/09/25 02:34:00 23525.6478 0.1825 0.1089
15/09/25 02:36:00 23525.6386 0.1824 0.1089
15/09/25 02:38:00 23525.6278 0.1822 0.1089
15/09/25 02:40:00 23525.6201 0.1820 0.1090
15/09/25 02:42:00 23525.6125 0.1818 0.1090
15/09/25 02:44:00 23525.6017 0.1817 0.1090
15/09/25 02:46:00 23525.5926 0.1815 0.1090
15/09/25 02:48:00 23525.5819 0.1814 0.1090
15/09/25 02:50:00 23525.5742 0.1812 0.1090
15/09/25 02:52:00 23525.5636 0.1811 0.1090
15/09/25 02:54:00 23525.5544 0.1809 0.1090
15/09/25 02:56:00 23525.5438 0.1808 0.1090
15/09/25 02:58:00 23525.5362 0.1806 0.1090
15/09/25 03:00:00 23525.5287 0.1803 0.1090
15/09/25 03:02:00 23525.5181 0.1802 0.1090
15/09/25 03:04:00 23525.5090 0.1800 0.1090
15/09/25 03:06:00 23525.4984 0.1799 0.1090
15/09/25 03:08:00 23525.4909 0.1797 0.1090
15/09/25 03:10:00 23525.4804 0.1795 0.1090
15/09/25 03:12:00 23525.4714 0.1793 0.1090
15/09/25 03:14:00 23525.4609 0.1793 0.1091
15/09/25 03:16:00 23525.4534 0.1790 0.1091
15/09/25 03:18:00 23525.4429 0.1788 0.1090
15/09/25 03:20:00 23525.4355 0.1787 0.1091
15/09/25 03:22:00 23525.4250 0.1785 0.1091
15/09/25 03:24:00 23525.4146 0.1783 0.1091
15/09/25 03:26:00 23525.4056 0.1782 0.1091
15/09/25 03:28:00 23525.3952 0.1780 0.1091
15/09/25 03:30:00 23525.3878 0.1778 0.1091
15/09/25 03:32:00 23525.3774 0.1777 0.1091
15/09/25 03:34:00 23525.3686 0.1775 0.1091
15/09/25 03:36:00 23525.3582 0.1773 0.1091
15/09/25 03:38:00 23525.3509 0.1772 0.1091
15/09/25 03:40:00 23525.3405 0.1770 0.1091
15/09/25 03:42:00 23525.3302 0.1768 0.1091
15/09/25 03:44:00 23525.3214 0.1767 0.1091
15/09/25 03:46:00 23525.3111 0.1765 0.1092
15/09/25 03:48:00 23525.3039 0.1763 0.1091
15/09/25 03:50:00 23525.2936 0.1762 0.1092
15/09/25 03:52:00 23525.2833 0.1760 0.1092
15/09/25 03:54:00 23525.2761 0.1758 0.1091
15/09/25 03:56:00 23525.2659 0.1756 0.1092
15/09/25 03:58:00 23525.2572 0.1755 0.1092
15/09/25 04:00:00 23525.2469 0.1753 0.1092
15/09/25 04:02:00 23525.2367 0.1752 0.1092
15/09/25 04:04:00 23525.2296 0.1749 0.1092
15/09/25 04:06:00 23525.2194 0.1748 0.1092
15/09/25 04:08:00 23525.2093 0.1747 0.1092
15/09/25 04:10:00 23525.2006 0.1744 0.1092
15/09/25 04:12:00 23525.1905 0.1743 0.1092
15/09/25 04:14:00 23525.1804 0.1742 0.1092
15/09/25 04:16:00 23525.1733 0.1739 0.1092
15/09/25 04:18:00 23525.1632 0.1738 0.1092
15/09/25 04:20:00 23525.1531 0.1736 0.1092
15/09/25 04:22:00 23525.1461 0.1734 0.1092
15/09/25 04:24:00 23525.1361 0.1733 0.1092
15/09/25 04:26:00 23525.1245 0.1732 0.1093
15/09/25 04:28:00 23525.1175 0.1729 0.1092
15/09/25 04:30:00 23525.1075 0.1728 0.1093
15/09/25 04:32:00 23525.0975 0.1726 0.1093
15/09/25 04:34:00 23525.0875 0.1724 0.1093
15/09/25 04:36:00 23525.0806 0.1723 0.1093
15/09/25 04:38:00 23525.0706 0.1721 0.1093
15/09/25 04:40:00 23525.0606 0.1719 0.1093
15/09/25 04:42:00 23525.0522 0.1717 0.1093
15/09/25 04:44:00 23525.0423 0.1715 0.1093
15/09/25 04:46:00 23525.0324 0.1714 0.1093
15/09/25 04:48:00 23525.0225 0.1713 0.1093
15/09/25 04:50:00 23525.0157 0.1710 0.1093
15/09/25 04:52:00 23525.0058 0.1709 0.1093
15/09/25 04:54:00 23524.9959 0.1707 0.1093
15/09/25 04:56:00 23524.9861 0.1706 0.1093
15/09/25 04:58:00 23524.9762 0.1704 0.1093
15/09/25 05:00:00 23524.9679 0.1702 0.1093
15/09/25 05:02:00 23524.9581 0.1700 0.1093
15/09/25 05:04:00 23524.9483 0.1699 0.1093
15/09/25 05:06:00 23524.9385 0.1697 0.1093
15/09/25 05:08:00 23524.9288 0.1695 0.1093
15/09/25 05:10:00 23524.9221 0.1693 0.1093
15/09/25 05:12:00 23524.9123 0.1691 0.1094
15/09/25 05:14:00 23524.9026 0.1690 0.1094
15/09/25 05:16:00 23524.8929 0.1689 0.1094
15/09/25 05:18:00 23524.8832 0.1687 0.1094
15/09/25 05:20:00 23524.8750 0.1685 0.1094
15/09/25 05:22:00 23524.8654 0.1683 0.1094
15/09/25 05:24:00 23524.8557 0.1682 0.1094
15/09/25 05:26:00 23524.8460 0.1680 0.1094
15/09/25 05:28:00 23524.8364 0.1678 0.1094
15/09/25 05:30:00 23524.8268 0.1677 0.1094
15/09/25 05:32:00 23524.8172 0.1675 0.1094
15/09/25 05:34:00 23524.8106 0.1672 0.1094
15/09/25 05:36:00 23524.8011 0.1671 0.1094
15/09/25 05:38:00 23524.7915 0.1669 0.1094
15/09/25 05:40:00 23524.7819 0.1668 0.1094
15/09/25 05:42:00 23524.7724 0.1666 0.1094
15/09/25 05:44:00 23524.7629 0.1664 0.1095
15/09/25 05:46:00 23524.7533 0.1663 0.1095
15/09/25 05:48:00 23524.7438 0.1661 0.1095
15/09/25 05:50:00 23524.7343 0.1659 0.1094
15/09/25 05:52:00 23524.7249 0.1657 0.1094
15/09/25 05:54:00 23524.7154 0.1656 0.1095
15/09/25 05:56:00 23524.7075 0.1653 0.1095
15/09/25 05:58:00 23524.6980 0.1652 0.1095
15/09/25 06:00:00 23524.6886 0.1650 0.1095
15/09/25 06:02:00 23524.6792 0.1648 0.1095
15/09/25 06:04:00 23524.6698 0.1647 0.1095
15/09/25 06:06:00 23524.6604 0.1645 0.1095
15/09/25 06:08:00 23524.6510 0.1644 0.1095
15/09/25 06:10:00 23524.6417 0.1642 0.1095
15/09/25 06:12:00 23524.6323 0.1639 0.1095
15/09/25 06:14:00 23524.6230 0.1638 0.1095
15/09/25 06:16:00 23524.6137 0.1636 0.1095
15/09/25 06:18:00 23524.6044 0.1635 0.1095
15/09/25 06:20:00 23524.5951 0.1633 0.1095
15/09/25 06:22:00 23524.5858 0.1631 0.1095
15/09/25 06:24:00 23524.5765 0.1630 0.1096
15/09/25 06:26:00 23524.5673 0.1627 0.1095
15/09/25 06:28:00 23524.5580 0.1626 0.1095
15/09/25 06:30:00 23524.5488 0.1624 0.1096
15/09/25 06:32:00 23524.5396 0.1622 0.1096
15/09/25 06:34:00 23524.5304 0.1621 0.1096
15/09/25 06:36:00 23524.5212 0.1619 0.1096
15/09/25 06:38:00 23524.5120 0.1617 0.1095
15/09/25 06:40:00 23524.5029 0.1615 0.1096
15/09/25 06:42:00 23524.4937 0.1614 0.1096
15/09/25 06:44:00 23524.4846 0.1612 0.1096
15/09/25 06:46:00 23524.4724 0.1611 0.1096
15/09/25 06:48:00 23524.4633 0.1609 0.1096
15/09/25 06:50:00 23524.4542 0.1607 0.1096
15/09/25 06:52:00 23524.4451 0.1606 0.1096
15/09/25 06:54:00 23524.4361 0.1604 0.1096
15/09/25 06:56:00 23524.4270 0.1601 0.1096
15/09/25 06:58:00 23524.4180 0.1600 0.1096
15/09/25 07:00:00 23524.4090 0.1598 0.1096
15/09/25 07:02:00 23524.3999 0.1597 0.1096
15/09/25 07:04:00 23524.3909 0.1594 0.1096
15/09/25 07:06:00 23524.3819 0.1592 0.1096
15/09/25 07:08:00 23524.3699 0.1592 0.1097
15/09/25 07:10:00 23524.3610 0.1589 0.1096
15/09/25 07:12:00 23524.3520 0.1588 0.1096
15/09/25 07:14:00 23524.3431 0.1586 0.1096
15/09/25 07:16:00 23524.3341 0.1584 0.1097
15/09/25 07:18:00 23524.3252 0.1582 0.1097
15/09/25 07:20:00 23524.3163 0.1580 0.1097
15/09/25 07:22:00 23524.3044 0.1580 0.1097
15/09/25 07:24:00 23524.2955 0.1577 0.1097
15/09/25 07:26:00 23524.2867 0.1575 0.1097
15/09/25 07:28:00 23524.2778 0.1574 0.1097
15/09/25 07:30:00 23524.2690 0.1572 0.1097
15/09/25 07:32:00 23524.2602 0.1570 0.1097
15/09/25 07:34:00 23524.2499 0.1569 0.1097
15/09/25 07:36:00 23524.2411 0.1566 0.1097
15/09/25 07:38:00 23524.2323 0.1565 0.1097
15/09/25 07:40:00 23524.2235 0.1562 0.1097
15/09/25 07:42:00 23524.2117 0.1561 0.1097
15/09/25 07:44:00 23524.2030 0.1560 0.1097
15/09/25 07:46:00 23524.1943 0.1558 0.1097
15/09/25 07:48:00 23524.1855 0.1556 0.1097
15/09/25 07:50:00 23524.1768 0.1554 0.1097
15/09/25 07:52:00 23524.1651 0.1553 0.1097
15/09/25 07:54:00 23524.1564 0.1551 0.1098
15/09/25 07:56:00 23524.1478 0.1549 0.1097
15/09/25 07:58:00 23524.1391 0.1547 0.1098
15/09/25 08:00:00 23524.1274 0.1546 0.1097
15/09/25 08:02:00 23524.1188 0.1544 0.1098
15/09/25 08:04:00 23524.1102 0.1541 0.1097
15/09/25 08:06:00 23524.1016 0.1540 0.1098
15/09/25 08:08:00 23524.0915 0.1539 0.1098
15/09/25 08:10:00 23524.0830 0.1536 0.1098
15/09/25 08:12:00 23524.0744 0.1535 0.1098
15/09/25 08:14:00 23524.0628 0.1533 0.1098
15/09/25 08:16:00 23524.0543 0.1532 0.1098
15/09/25 08:18:00 23524.0458 0.1529 0.1098
15/09/25 08:20:00 23524.0342 0.1528 0.1098
15/09/25 08:22:00 23524.0257 0.1526 0.1098
15/09/25 08:24:00 23524.0173 0.1524 0.1098
15/09/25 08:26:00 23524.0073 0.1522 0.1098
15/09/25 08:28:00 23523.9988 0.1521 0.1098
15/09/25 08:30:00 23523.9889 0.1519 0.1098
15/09/25 08:32:00 23523.9789 0.1517 0.1098
15/09/25 08:34:00 23523.9705 0.1515 0.1098
15/09/25 08:36:00 23523.9621 0.1513 0.1098
15/09/25 08:38:00 23523.9507 0.1512 0.1099
15/09/25 08:40:00 23523.9423 0.1510 0.1098
15/09/25 08:42:00 23523.9340 0.1508 0.1099
15/09/25 08:44:00 23523.9226 0.1507 0.1099
15/09/25 08:46:00 23523.9142 0.1505 0.1099
15/09/25 08:48:00 23523.9044 0.1503 0.1099
15/09/25 08:50:00 23523.8961 0.1501 0.1099
15/09/25 08:52:00 23523.8878 0.1499 0.1099
15/09/25 08:54:00 23523.8765 0.1498 0.1099
15/09/25 08:56:00 23523.8682 0.1496 0.1099
15/09/25 08:58:00 23523.8569 0.1495 0.1099
15/09/25 09:00:00 23523.8487 0.1492 0.1099
15/09/25 09:02:00 23523.8404 0.1490 0.1099
15/09/25 09:04:00 23523.8307 0.1489 0.1099
15/09/25 09:06:00 23523.8225 0.1486 0.1099
15/09/25 09:08:00 23523.8113 0.1485 0.1099
15/09/25 09:10:00 23523.8031 0.1483 0.1099
15/09/25 09:12:00 23523.7919 0.1482 0.1099
15/09/25 09:14:00 23523.7838 0.1480 0.1099
15/09/25 09:16:00 23523.7756 0.1478 0.1099
15/09/25 09:18:00 23523.7660 0.1476 0.1100
15/09/25 09:20:00 23523.7579 0.1474 0.1100
15/09/25 09:22:00 23523.7467 0.1473 0.1099
15/09/25 09:24:00 23523.7387 0.1470 0.1099
15/09/25 09:26:00 23523.7275 0.1469 0.1100
15/09/25 09:28:00 23523.7195 0.1467 0.1099
15/09/25 09:30:00 23523.7099 0.1465 0.1099
15/09/25 09:32:00 23523.7004 0.1464 0.1100
15/09/25 09:34:00 23523.6908 0.1462 0.1100
15/09/25 09:36:00 23523.6828 0.1459 0.1100
15/09/25 09:38:00 23523.6718 0.1458 0.1100
15/09/25 09:40:00 23523.6638 0.1456 0.1100
15/09/25 09:42:00 23523.6528 0.1455 0.1100
15/09/25 09:44:00 23523.6433 0.1453 0.1100
15/09/25 09:46:00 23523.6354 0.1450 0.1100
15/09/25 09:48:00 23523.6244 0.1450 0.1100
15/09/25 09:50:00 23523.6165 0.1447 0.1100
15/09/25 09:52:00 23523.6056 0.1446 0.1100
15/09/25 09:54:00 23523.5977 0.1444 0.1100
15/09/25 09:56:00 23523.5883 0.1441 0.1100
15/09/25 09:58:00 23523.5805 0.1440 0.1101
15/09/25 10:00:00 23523.5696 0.1438 0.1100
15/09/25 10:02:00 23523.5587 0.1437 0.1100
15/09/25 10:04:00 23523.5509 0.1435 0.1100
15/09/25 10:06:00 23523.5415 0.1433 0.1100
15/09/25 10:08:00 23523.5338 0.1431 0.1101
15/09/25 10:10:00 23523.5229 0.1430 0.1101
15/09/25 10:12:00 23523.5121 0.1428 0.1101
15/09/25 10:14:00 23523.5044 0.1426 0.1100
15/09/25 10:16:00 23523.4951 0.1424 0.1100
15/09/25 10:18:00 23523.4874 0.1421 0.1101
15/09/25 10:20:00 23523.4766 0.1420 0.1100
15/09/25 10:22:00 23523.4659 0.1420 0.1101
15/09/25 10:24:00 23523.4582 0.1417 0.1101
15/09/25 10:26:00 23523.4490 0.1415 0.1101
15/09/25 10:28:00 23523.4383 0.1413 0.1101
15/09/25 10:30:00 23523.4307 0.1411 0.1101
15/09/25 10:32:00 23523.4200 0.1410 0.1101
15/09/25 10:34:00 23523.4108 0.1408 0.1101
15/09/25 10:36:00 23523.4032 0.1405 0.1101
15/09/25 10:38:00 23523.3926 0.1404 0.1101
15/09/25 10:40:00 23523.3820 0.1403 0.1101
15/09/25 10:42:00 23523.3744 0.1401 0.1101
15/09/25 10:44:00 23523.3653 0.1399 0.1101
15/09/25 10:46:00 23523.3547 0.1397 0.1101
15/09/25 10:48:00 23523.3472 0.1395 0.1101
15/09/25 10:50:00 23523.3366 0.1394 0.1101
15/09/25 10:52:00 23523.3276 0.1391 0.1102
15/09/25 10:54:00 23523.3171 0.1390 0.1102
15/09/25 10:56:00 23523.3096 0.1388 0.1101
15/09/25 10:58:00 23523.2991 0.1386 0.1102
15/09/25 11:00:00 23523.2901 0.1384 0.1101
15/09/25 11:02:00 23523.2796 0.1383 0.1102
15/09/25 11:04:00 23523.2722 0.1380 0.1102
15/09/25 11:06:00 23523.2618 0.1379 0.1102
15/09/25 11:08:00 23523.2529 0.1377 0.1102
15/09/25 11:10:00 23523.2424 0.1376 0.1102
15/09/25 11:12:00 23523.2351 0.1373 0.1102
15/09/25 11:14:00 23523.2247 0.1372 0.1102
15/09/25 11:16:00 23523.2158 0.1370 0.1102
15/09/25 11:18:00 23523.2054 0.1368 0.1102
15/09/25 11:20:00 23523.1981 0.1366 0.1102
15/09/25 11:22:00 23523.1878 0.1364 0.1102
15/09/25 11:24:00 23523.1789 0.1362 0.1102
15/09/25 11:26:00 23523.1686 0.1361 0.1102
15/09/25 11:28:00 23523.1583 0.1359 0.1102
15/09/25 11:30:00 23523.1511 0.1357 0.1102
15/09/25 11:32:00 23523.1423 0.1355 0.1102
15/09/25 11:34:00 23523.1320 0.1353 0.1102
15/09/25 11:36:00 23523.1218 0.1352 0.1102
15/09/25 11:38:00 23523.1131 0.1350 0.1102
15/09/25 11:40:00 23523.1028 0.1348 0.1102
15/09/25 11:42:00 23523.0957 0.1345 0.1102
15/09/25 11:44:00 23523.0854 0.1344 0.1102
15/09/25 11:46:00 23523.0768 0.1342 0.1102
15/09/25 11:48:00 23523.0666 0.1340 0.1102
15/09/25 11:50:00 23523.0564 0.1339 0.1103
15/09/25 11:52:00 23523.0478 0.1337 0.1103
15/09/25 11:54:00 23523.0377 0.1336 0.1103
15/09/25 11:56:00 23523.0275 0.1334 0.1103
15/09/25 11:58:00 23523.0205 0.1331 0.1102
15/09/25 12:00:00 23523.0119 0.1329 0.1103
15/09/25 12:02:00 23523.0018 0.1328 0.1103
15/09/25 12:04:00 23522.9917 0.1326 0.1103
15/09/25 12:06:00 23522.9832 0.1323 0.1103
15/09/25 12:08:00 23522.9732 0.1322 0.1103
15/09/25 12:10:00 23522.9631 0.1320 0.1103
15/09/25 12:12:00 23522.9546 0.1319 0.1103
15/09/25 12:14:00 23522.9446 0.1317 0.1103
15/09/25 12:16:00 23522.9346 0.1315 0.1103
15/09/25 12:18:00 23522.9262 0.1313 0.1103
15/09/25 12:20:00 23522.9162 0.1312 0.1103
15/09/25 12:22:00 23522.9093 0.1309 0.1103
15/09/25 12:24:00 23522.8994 0.1307 0.1103
15/09/25 12:26:00 23522.8910 0.1305 0.1103
15/09/25 12:28:00 23522.8810 0.1303 0.1103
15/09/25 12:30:00 23522.8711 0.1301 0.1103
15/09/25 12:32:00 23522.8628 0.1300 0.1103
15/09/25 12:34:00 23522.8529 0.1298 0.1103
15/09/25 12:36:00 23522.8430 0.1297 0.1104
15/09/25 12:38:00 23522.8347 0.1294 0.1104
15/09/25 12:40:00 23522.8249 0.1292 0.1103
15/09/25 12:42:00 23522.8151 0.1291 0.1104
15/09/25 12:44:00 23522.8068 0.1288 0.1103
15/09/25 12:46:00 23522.7970 0.1287 0.1104
15/09/25 12:48:00 23522.7872 0.1286 0.1104
15/09/25 12:50:00 23522.7790 0.1282 0.1103
15/09/25 12:52:00 23522.7692 0.1281 0.1104
15/09/25 12:54:00 23522.7595 0.1280 0.1104
15/09/25 12:56:00 23522.7513 0.1277 0.1104
15/09/25 12:58:00 23522.7385 0.1277 0.1104
15/09/25 13:00:00 23522.7303 0.1275 0.1104
15/09/25 13:02:00 23522.7206 0.1272 0.1104
15/09/25 13:04:00 23522.7109 0.1271 0.1104
15/09/25 13:06:00 23522.7028 0.1269 0.1104
15/09/25 13:08:00 23522.6931 0.1267 0.1104
15/09/25 13:10:00 23522.6850 0.1265 0.1104
15/09/25 13:12:00 23522.6754 0.1263 0.1104
15/09/25 13:14:00 23522.6658 0.1261 0.1104
15/09/25 13:16:00 23522.6577 0.1259 0.1104
15/09/25 13:18:00 23522.6481 0.1258 0.1104
15/09/25 13:20:00 23522.6386 0.1255 0.1104
15/09/25 13:22:00 23522.6305 0.1253 0.1104
15/09/25 13:24:00 23522.6179 0.1252 0.1104
15/09/25 13:26:00 23522.6099 0.1250 0.1104
15/09/25 13:28:00 23522.6004 0.1248 0.1104
15/09/25 13:30:00 23522.5909 0.1247 0.1105
15/09/25 13:32:00 23522.5829 0.1244 0.1104
15/09/25 13:34:00 23522.5735 0.1242 0.1104
15/09/25 13:36:00 23522.5640 0.1240 0.1104
15/09/25 13:38:00 23522.5530 0.1239 0.1105
15/09/25 13:40:00 23522.5436 0.1237 0.1105
15/09/25 13:42:00 23522.5357 0.1236 0.1105
15/09/25 13:44:00 23522.5263 0.1233 0.1105
15/09/25 13:46:00 23522.5169 0.1231 0.1105
15/09/25 13:48:00 23522.5090 0.1229 0.1104
15/09/25 13:50:00 23522.4966 0.1229 0.1105
15/09/25 13:52:00 23522.4887 0.1226 0.1105
15/09/25 13:54:00 23522.4794 0.1225 0.1105
15/09/25 13:56:00 23522.4701 0.1223 0.1105
15/09/25 13:58:00 23522.4623 0.1220 0.1105
15/09/25 14:00:00 23522.4499 0.1219 0.1105
15/09/25 14:02:00 23522.4421 0.1216 0.1105
15/09/25 14:04:00 23522.4328 0.1215 0.1105
15/09/25 14:06:00 23522.4236 0.1213 0.1105
15/09/25 14:08:00 23522.4159 0.1211 0.1105
15/09/25 14:10:00 23522.4036 0.1209 0.1105
15/09/25 14:12:00 23522.3959 0.1207 0.1105
15/09/25 14:14:00 23522.3866 0.1205 0.1105
15/09/25 14:16:00 23522.3790 0.1203 0.1105
15/09/25 14:18:00 23522.3667 0.1202 0.1105
15/09/25 14:20:00 23522.3591 0.1200 0.1106
15/09/25 14:22:00 23522.3499 0.1198 0.1105
15/09/25 14:24:00 23522.3392 0.1196 0.1105
15/09/25 14:26:00 23522.3301 0.1194 0.1106
15/09/25 14:28:00 23522.3210 0.1192 0.1106
15/09/25 14:30:00 23522.3134 0.1190 0.1106
15/09/25 14:32:00 23522.3012 0.1189 0.1106
15/09/25 14:34:00 23522.2937 0.1187 0.1106
15/09/25 14:36:00 23522.2846 0.1184 0.1106
15/09/25 14:38:00 23522.2740 0.1183 0.1106
15/09/25 14:40:00 23522.2650 0.1181 0.1106
15/09/25 14:42:00 23522.2560 0.1179 0.1106
15/09/25 14:44:00 23522.2454 0.1178 0.1106
15/09/25 14:46:00 23522.2364 0.1176 0.1106
15/09/25 14:48:00 23522.2289 0.1173 0.1106
15/09/25 14:50:00 23522.2169 0.1172 0.1106
15/09/25 14:52:00 23522.2095 0.1170 0.1106
15/09/25 14:54:00 23522.2005 0.1167 0.1106
15/09/25 14:56:00 23522.1901 0.1166 0.1106
15/09/25 14:58:00 23522.1811 0.1164 0.1106
15/09/25 15:00:00 23522.1722 0.1162 0.1106
15/09/25 15:02:00 23522.1618 0.1161 0.1106
15/09/25 15:04:00 23522.1544 0.1158 0.1106
15/09/25 15:06:00 23522.1456 0.1156 0.1106
15/09/25 15:08:00 23522.1352 0.1155 0.1106
15/09/25 15:10:00 23522.1263 0.1152 0.1106
15/09/25 15:12:00 23522.1160 0.1151 0.1106
15/09/25 15:14:00 23522.1072 0.1149 0.1106
15/09/25 15:16:00 23522.0968 0.1147 0.1106
15/09/25 15:18:00 23522.0880 0.1145 0.1106
15/09/25 15:20:00 23522.0793 0.1143 0.1106
15/09/25 15:22:00 23522.0690 0.1142 0.1107
15/09/25 15:24:00 23522.0602 0.1140 0.1107
15/09/25 15:26:00 23522.0499 0.1139 0.1107
15/09/25 15:28:00 23522.0412 0.1136 0.1106
15/09/25 15:30:00 23522.0310 0.1134 0.1106
15/09/25 15:32:00 23522.0223 0.1132 0.1106
15/09/25 15:34:00 23522.0151 0.1129 0.1107
15/09/25 15:36:00 23522.0034 0.1128 0.1107
15/09/25 15:38:00 23521.9963 0.1126 0.1107
15/09/25 15:40:00 23521.9861 0.1125 0.1107
15/09/25 15:42:00 23521.9774 0.1123 0.1107
15/09/25 15:44:00 23521.9673 0.1121 0.1107
15/09/25 15:46:00 23521.9587 0.1119 0.1107
15/09/25 15:48:00 23521.9486 0.1117 0.1107
15/09/25 15:50:00 23521.9400 0.1114 0.1107
15/09/25 15:52:00 23521.9299 0.1113 0.1107
15/09/25 15:54:00 23521.9213 0.1111 0.1107
15/09/25 15:56:00 23521.9113 0.1109 0.1107
15/09/25 15:58:00 23521.9027 0.1107 0.1107
15/09/25 16:00:00 23521.8927 0.1106 0.1107
15/09/25 16:02:00 23521.8842 0.1103 0.1107
15/09/25 16:04:00 23521.8742 0.1102 0.1107
15/09/25 16:06:00 23521.8657 0.1100 0.1107
15/09/25 16:08:00 23521.8557 0.1098 0.1107
15/09/25 16:10:00 23521.8457 0.1097 0.1107
15/09/25 16:12:00 23521.8373 0.1093 0.1107
15/09/25 16:14:00 23521.8273 0.1092 0.1107
15/09/25 16:16:00 23521.8189 0.1090 0.1107
15/09/25 16:18:00 23521.8090 0.1088 0.1108
15/09/25 16:20:00 23521.8006 0.1086 0.1108
15/09/25 16:22:00 23521.7907 0.1084 0.1108
15/09/25 16:24:00 23521.7793 0.1083 0.1108
15/09/25 16:26:00 23521.7725 0.1081 0.1108
15/09/25 16:28:00 23521.7611 0.1080 0.1108
15/09/25 16:30:00 23521.7543 0.1076 0.1107
15/09/25 16:32:00 23521.7430 0.1075 0.1108
15/09/25 16:34:00 23521.7332 0.1074 0.1108
15/09/25 16:36:00 23521.7249 0.1071 0.1108
15/09/25 16:38:00 23521.7151 0.1070 0.1108
15/09/25 16:40:00 23521.7053 0.1067 0.1108
15/09/25 16:42:00 23521.6971 0.1065 0.1108
15/09/25 16:44:00 23521.6873 0.1064 0.1108
15/09/25 16:46:00 23521.6791 0.1061 0.1108
15/09/25 16:48:00 23521.6694 0.1059 0.1108
15/09/25 16:50:00 23521.6597 0.1057 0.1108
15/09/25 16:52:00 23521.6515 0.1055 0.1108
15/09/25 16:54:00 23521.6418 0.1054 0.1108
15/09/25 16:56:00 23521.6306 0.1053 0.1108
15/09/25 16:58:00 23521.6240 0.1050 0.1108
15/09/25 17:00:00 23521.6128 0.1048 0.1108
15/09/25 17:02:00 23521.6032 0.1047 0.1108
15/09/25 17:04:00 23521.5936 0.1045 0.1108
15/09/25 17:06:00 23521.5855 0.1043 0.1108
15/09/25 17:08:00 23521.5759 0.1041 0.1109
15/09/25 17:10:00 23521.5663 0.1039 0.1108
15/09/25 17:12:00 23521.5583 0.1037 0.1108
15/09/25 17:14:00 23521.5487 0.1035 0.1109
15/09/25 17:16:00 23521.5377 0.1034 0.1109
15/09/25 17:18:00 23521.5281 0.1032 0.1108
15/09/25 17:20:00 23521.5202 0.1029 0.1108
15/09/25 17:22:00 23521.5107 0.1028 0.1109
15/09/25 17:24:00 23521.5012 0.1025 0.1108
15/09/25 17:26:00 23521.4902 0.1024 0.1109
15/09/25 17:28:00 23521.4838 0.1021 0.1108
15/09/25 17:30:00 23521.4728 0.1020 0.1109
15/09/25 17:32:00 23521.4634 0.1017 0.1108
15/09/25 17:34:00 23521.4539 0.1016 0.1108
15/09/25 17:36:00 23521.4461 0.1013 0.1109
15/09/25 17:38:00 23521.4367 0.1011 0.1109
15/09/25 17:40:00 23521.4273 0.1009 0.1109
15/09/25 17:42:00 23521.4164 0.1008 0.1109
15/09/25 17:44:00 23521.4070 0.1006 0.1109
15/09/25 17:46:00 23521.3992 0.1004 0.1109
15/09/25 17:48:00 23521.3899 0.1002 0.1109
15/09/25 17:50:00 23521.3806 0.1000 0.1109
15/09/25 17:52:00 23521.3697 0.0999 0.1109
15/09/25 17:54:00 23521.3604 0.0997 0.1109
15/09/25 17:56:00 23521.3542 0.0993 0.1109
15/09/25 17:58:00 23521.3434 0.0992 0.1109
15/09/25 18:00:00 23521.3342 0.0990 0.1109
15/09/25 18:02:00 23521.3250 0.0988 0.1109
15/09/25 18:04:00 23521.3142 0.0987 0.1109
15/09/25 18:06:00 23521.3050 0.0985 0.1109
15/09/25 18:08:00 23521.2958 0.0983 0.1109
15/09/25 18:10:00 23521.2881 0.0980 0.1109
15/09/25 18:12:00 23521.2790 0.0979 0.1109
15/09/25 18:14:00 23521.2683 0.0977 0.1109
15/09/25 18:16:00 23521.2591 0.0975 0.1109
15/09/25 18:18:00 23521.2500 0.0973 0.1110
15/09/25 18:20:00 23521.2409 0.0971 0.1109
15/09/25 18:22:00 23521.2303 0.0970 0.1110
15/09/25 18:24:00 23521.2212 0.0968 0.1109
15/09/25 18:26:00 23521.2121 0.0966 0.1110
15/09/25 18:28:00 23521.2015 0.0964 0.1109
15/09/25 18:30:00 23521.1955 0.0961 0.1110
15/09/25 18:32:00 23521.1849 0.0959 0.1110
15/09/25 18:34:00 23521.1759 0.0958 0.1110
15/09/25 18:36:00 23521.1669 0.0955 0.1110
15/09/25 18:38:00 23521.1579 0.0954 0.1110
15/09/25 18:40:00 23521.1474 0.0952 0.1110
15/09/25 18:42:00 23521.1384 0.0949 0.1110
15/09/25 18:44:00 23521.1295 0.0948 0.1110
15/09/25 18:46:00 23521.1190 0.0946 0.1110
15/09/25 18:48:00 23521.1101 0.0944 0.1110
15/09/25 18:50:00 23521.1011 0.0942 0.1110
15/09/25 18:52:00 23521.0907 0.0941 0.1110
15/09/25 18:54:00 23521.0818 0.0938 0.1110
15/09/25 18:56:00 23521.0729 0.0936 0.1110
15/09/25 18:58:00 23521.0641 0.0934 0.1110
15/09/25 19:00:00 23521.0537 0.0932 0.1110
15/09/25 19:02:00 23521.0448 0.0931 0.1110
15/09/25 19:04:00 23521.0360 0.0928 0.1110
15/09/25 19:06:00 23521.0257 0.0927 0.1110
15/09/25 19:08:00 23521.0169 0.0925 0.1110
15/09/25 19:10:00 23521.0081 0.0923 0.1110
15/09/25 19:12:00 23520.9978 0.0921 0.1110
15/09/25 19:14:00 23520.9890 0.0919 0.1111
15/09/25 19:16:00 23520.9803 0.0917 0.1110
15/09/25 19:18:00 23520.9716 0.0914 0.1110
15/09/25 19:20:00 23520.9613 0.0914 0.1110
15/09/25 19:22:00 23520.9526 0.0911 0.1110
15/09/25 19:24:00 23520.9439 0.0908 0.1110
15/09/25 19:26:00 23520.9337 0.0907 0.1110
15/09/25 19:28:00 23520.9250 0.0905 0.1110
15/09/25 19:30:00 23520.9133 0.0904 0.1111
15/09/25 19:32:00 23520.9047 0.0901 0.1110
15/09/25 19:34:00 23520.8945 0.0900 0.1111
15/09/25 19:36:00 23520.8859 0.0898 0.1111
15/09/25 19:38:00 23520.8773 0.0895 0.1110
15/09/25 19:40:00 23520.8687 0.0893 0.1110
15/09/25 19:42:00 23520.8586 0.0892 0.1111
15/09/25 19:44:00 23520.8500 0.0889 0.1110
15/09/25 19:46:00 23520.8415 0.0887 0.1110
15/09/25 19:48:00 23520.8299 0.0886 0.1111
15/09/25 19:50:00 23520.8199 0.0885 0.1111
15/09/25 19:52:00 23520.8113 0.0883 0.1111
15/09/25 19:54:00 23520.8029 0.0880 0.1111
15/09/25 19:56:00 23520.7944 0.0877 0.1111
15/09/25 19:58:00 23520.7844 0.0876 0.1111
15/09/25 20:00:00 23520.7759 0.0874 0.1111
15/09/25 20:02:00 23520.7644 0.0873 0.1111
15/09/25 20:04:00 23520.7560 0.0870 0.1111
15/09/25 20:06:00 23520.7460 0.0868 0.1111
15/09/25 20:08:00 23520.7376 0.0866 0.1111
15/09/25 20:10:00 23520.7292 0.0863 0.1111
15/09/25 20:12:00 23520.7209 0.0861 0.1111
15/09/25 20:14:00 23520.7094 0.0860 0.1111
15/09/25 20:16:00 23520.6996 0.0858 0.1111
15/09/25 20:18:00 23520.6912 0.0857 0.1111
15/09/25 20:20:00 23520.6829 0.0854 0.1111
15/09/25 20:22:00 23520.6715 0.0853 0.1111
15/09/25 20:24:00 23520.6617 0.0851 0.1111
15/09/25 20:26:00 23520.6534 0.0849 0.1111
15/09/25 20:28:00 23520.6452 0.0846 0.1112
15/09/25 20:30:00 23520.6369 0.0844 0.1111
15/09/25 20:32:00 23520.6256 0.0842 0.1111
15/09/25 20:34:00 23520.6158 0.0840 0.1111
15/09/25 20:36:00 23520.6076 0.0838 0.1111
15/09/25 20:38:00 23520.5994 0.0836 0.1112
15/09/25 20:40:00 23520.5882 0.0835 0.1112
15/09/25 20:42:00 23520.5785 0.0833 0.1112
15/09/25 20:44:00 23520.5703 0.0830 0.1111
15/09/25 20:46:00 23520.5591 0.0829 0.1111
15/09/25 20:48:00 23520.5510 0.0827 0.1111
15/09/25 20:50:00 23520.5428 0.0824 0.1111
15/09/25 20:52:00 23520.5332 0.0822 0.1111
15/09/25 20:54:00 23520.5220 0.0821 0.1112
15/09/25 20:56:00 23520.5139 0.0818 0.1112
15/09/25 20:58:00 23520.5059 0.0817 0.1112
15/09/25 21:00:00 23520.4948 0.0815 0.1112
15/09/25 21:02:00 23520.4867 0.0813 0.1112
15/09/25 21:04:00 23520.4772 0.0811 0.1112
15/09/25 21:06:00 23520.4661 0.0810 0.1112
15/09/25 21:08:00 23520.4581 0.0807 0.1112
15/09/25 21:10:00 23520.4501 0.0804 0.1112
15/09/25 21:12:00 23520.4390 0.0803 0.1112
15/09/25 21:14:00 23520.4311 0.0801 0.1112
15/09/25 21:16:00 23520.4216 0.0799 0.1112
15/09/25 21:18:00 23520.4106 0.0798 0.1112
15/09/25 21:20:00 23520.4027 0.0795 0.1112
15/09/25 21:22:00 23520.3917 0.0794 0.1112
15/09/25 21:24:00 23520.3838 0.0791 0.1112
15/09/25 21:26:00 23520.3744 0.0789 0.1112
15/09/25 21:28:00 23520.3634 0.0788 0.1112
15/09/25 21:30:00 23520.3556 0.0785 0.1112
15/09/25 21:32:00 23520.3477 0.0783 0.1112
15/09/25 21:34:00 23520.3368 0.0781 0.1112
15/09/25 21:36:00 23520.3290 0.0779 0.1112
15/09/25 21:38:00 23520.3182 0.0778 0.1112
15/09/25 21:40:00 23520.3088 0.0776 0.1112
15/09/25 21:42:00 23520.2980 0.0774 0.1112
15/09/25 21:44:00 23520.2902 0.0771 0.1112
15/09/25 21:46:00 23520.2825 0.0768 0.1112
15/09/25 21:48:00 23520.2717 0.0768 0.1113
15/09/25 21:50:00 23520.2640 0.0765 0.1113
15/09/25 21:52:00 23520.2532 0.0764 0.1113
15/09/25 21:54:00 23520.2439 0.0761 0.1112
15/09/25 21:56:00 23520.2332 0.0760 0.1112
15/09/25 21:58:00 23520.2255 0.0757 0.1112
15/09/25 22:00:00 23520.2148 0.0756 0.1112
15/09/25 22:02:00 23520.2072 0.0754 0.1112
15/09/25 22:04:00 23520.1965 0.0752 0.1113
15/09/25 22:06:00 23520.1888 0.0750 0.1113
15/09/25 22:08:00 23520.1782 0.0748 0.1112
15/09/25 22:10:00 23520.1690 0.0746 0.1113
15/09/25 22:12:00 23520.1599 0.0744 0.1113
15/09/25 22:14:00 23520.1508 0.0742 0.1113
15/09/25 22:16:00 23520.1402 0.0740 0.1113
15/09/25 22:18:00 23520.1327 0.0738 0.1113
15/09/25 22:20:00 23520.1221 0.0736 0.1113
15/09/25 22:22:00 23520.1146 0.0733 0.1113
15/09/25 22:24:00 23520.1040 0.0732 0.1113
15/09/25 22:26:00 23520.0965 0.0729 0.1113
15/09/25 22:28:00 23520.0860 0.0728 0.1113
15/09/25 22:30:00 23520.0770 0.0726 0.1113
15/09/25 22:32:00 23520.0665 0.0724 0.1113
15/09/25 22:34:00 23520.0560 0.0723 0.1113
15/09/25 22:36:00 23520.0486 0.0719 0.1113
15/09/25 22:38:00 23520.0381 0.0718 0.1113
15/09/25 22:40:00 23520.0307 0.0716 0.1113
15/09/25 22:42:00 23520.0203 0.0714 0.1113
15/09/25 22:44:00 23520.0129 0.0711 0.1113
15/09/25 22:46:00 23520.0025 0.0709 0.1113
15/09/25 22:48:00 23519.9921 0.0708 0.1113
15/09/25 22:50:00 23519.9832 0.0706 0.1113
15/09/25 22:52:00 23519.9744 0.0704 0.1113
15/09/25 22:54:00 23519.9640 0.0702 0.1113
15/09/25 22:56:00 23519.9552 0.0700 0.1113
15/09/25 22:58:00 23519.9448 0.0698 0.1113
15/09/25 23:00:00 23519.9376 0.0695 0.1113
15/09/25 23:02:00 23519.9273 0.0694 0.1113
15/09/25 23:04:00 23519.9170 0.0692 0.1113
15/09/25 23:06:00 23519.9098 0.0689 0.1113
15/09/25 23:08:00 23519.8995 0.0687 0.1113
15/09/25 23:10:00 23519.8892 0.0686 0.1113
15/09/25 23:12:00 23519.8820 0.0683 0.1114
15/09/25 23:14:00 23519.8718 0.0681 0.1114
15/09/25 23:16:00 23519.8616 0.0680 0.1113
15/09/25 23:18:00 23519.8544 0.0677 0.1113
15/09/25 23:20:00 23519.8443 0.0675 0.1113
15/09/25 23:22:00 23519.8341 0.0674 0.1114
15/09/25 23:24:00 23519.8254 0.0671 0.1114
15/09/25 23:26:00 23519.8153 0.0670 0.1114
15/09/25 23:28:00 23519.8052 0.0667 0.1114
15/09/25 23:30:00 23519.7966 0.0666 0.1114
15/09/25 23:32:00 23519.7880 0.0663 0.1114
15/09/25 23:34:00 23519.7779 0.0662 0.1113
15/09/25 23:36:00 23519.7678 0.0660 0.1114
15/09/25 23:38:00 23519.7608 0.0657 0.1114
15/09/25 23:40:00 23519.7507 0.0655 0.1114
15/09/25 23:42:00 23519.7407 0.0654 0.1114
15/09/25 23:44:00 23519.7306 0.0652 0.1114
15/09/25 23:46:00 23519.7237 0.0649 0.1114
15/09/25 23:48:00 23519.7137 0.0647 0.1114
15/09/25 23:50:00 23519.7037 0.0646 0.1114
15/09/25 23:52:00 23519.6937 0.0644 0.1114
15/09/25 23:54:00 23519.6837 0.0642 0.1114
15/09/25 23:56:00 23519.6768 0.0639 0.1114
15/09/25 23:58:00 23519.6669 0.0637 0.1114
15/09/26 00:00:00 23519.6570 0.0636 0.1114
15/09/26 00:02:00 23519.6471 0.0634 0.1114
15/09/26 00:04:00 23519.6402 0.0630 0.1114
15/09/26 00:06:00 23519.6303 0.0629 0.1114
15/09/26 00:08:00 23519.6205 0.0628 0.1114
15/09/26 00:10:00 23519.6106 0.0625 0.1114
15/09/26 00:12:00 23519.6008 0.0623 0.1114
15/09/26 00:14:00 23519.5909 0.0621 0.1114
15/09/26 00:16:00 23519.5842 0.0619 0.1115
15/09/26 00:18:00 23519.5744 0.0617 0.1114
15/09/26 00:20:00 23519.5646 0.0615 0.1115
15/09/26 00:22:00 23519.5548 0.0613 0.1114
15/09/26 00:24:00 23519.5450 0.0611 0.1114
15/09/26 00:26:00 23519.5353 0.0610 0.1115
15/09/26 00:28:00 23519.5255 0.0608 0.1114
15/09/26 00:30:00 23519.5189 0.0604 0.1114
15/09/26 00:32:00 23519.5091 0.0603 0.1115
15/09/26 00:34:00 23519.4994 0.0601 0.1115
15/09/26 00:36:00 23519.4897 0.0598 0.1114
15/09/26 00:38:00 23519.4801 0.0596 0.1114
15/09/26 00:40:00 23519.4704 0.0596 0.1115
15/09/26 00:42:00 23519.4608 0.0593 0.1115
15/09/26 00:44:00 23519.4511 0.0591 0.1115
15/09/26 00:46:00 23519.4415 0.0589 0.1115
15/09/26 00:48:00 23519.4350 0.0586 0.1115
15/09/26 00:50:00 23519.4254 0.0584 0.1114
15/09/26 00:52:00 23519.4158 0.0582 0.1114
15/09/26 00:54:00 23519.4062 0.0581 0.1115
15/09/26 00:56:00 23519.3967 0.0579 0.1115
15/09/26 00:58:00 23519.3871 0.0576 0.1115
15/09/26 01:00:00 23519.3776 0.0574 0.1115
15/09/26 01:02:00 23519.3696 0.0572 0.1114
15/09/26 01:04:00 23519.3601 0.0571 0.1115
15/09/26 01:06:00 23519.3506 0.0568 0.1115
15/09/26 01:08:00 23519.3411 0.0566 0.1115
15/09/26 01:10:00 23519.3317 0.0565 0.1115
15/09/26 01:12:00 23519.3222 0.0563 0.1115
15/09/26 01:14:00 23519.3128 0.0561 0.1115
15/09/26 01:16:00 23519.3034 0.0558 0.1115
15/09/26 01:18:00 23519.2939 0.0557 0.1115
15/09/26 01:20:00 23519.2845 0.0554 0.1115
15/09/26 01:22:00 23519.2752 0.0552 0.1115
15/09/26 01:24:00 23519.2658 0.0550 0.1115
15/09/26 01:26:00 23519.2564 0.0548 0.1115
15/09/26 01:28:00 23519.2471 0.0546 0.1115
15/09/26 01:30:00 23519.2378 0.0544 0.1115
15/09/26 01:32:00 23519.2284 0.0542 0.1115
15/09/26 01:34:00 23519.2207 0.0539 0.1115
15/09/26 01:36:00 23519.2114 0.0537 0.1115
15/09/26 01:38:00 23519.2021 0.0536 0.1115
15/09/26 01:40:00 23519.1928 0.0534 0.1115
15/09/26 01:42:00 23519.1836 0.0531 0.1115
15/09/26 01:44:00 23519.1743 0.0530 0.1116
15/09/26 01:46:00 23519.1651 0.0527 0.1115
15/09/26 01:48:00 23519.1528 0.0526 0.1115
15/09/26 01:50:00 23519.1437 0.0525 0.1116
15/09/26 01:52:00 23519.1345 0.0522 0.1115
15/09/26 01:54:00 23519.1268 0.0519 0.1115
15/09/26 01:56:00 23519.1177 0.0517 0.1115
15/09/26 01:58:00 23519.1085 0.0515 0.1115
15/09/26 02:00:00 23519.0994 0.0513 0.1115
15/09/26 02:02:00 23519.0903 0.0510 0.1115
15/09/26 02:04:00 23519.0812 0.0509 0.1116
15/09/26 02:06:00 23519.0721 0.0507 0.1116
15/09/26 02:08:00 23519.0599 0.0505 0.1115
15/09/26 02:10:00 23519.0509 0.0504 0.1116
15/09/26 02:12:00 23519.0418 0.0501 0.1116
15/09/26 02:14:00 23519.0328 0.0499 0.1116
15/09/26 02:16:00 23519.0253 0.0496 0.1115
15/09/26 02:18:00 23519.0163 0.0494 0.1116
15/09/26 02:20:00 23519.0073 0.0492 0.1116
15/09/26 02:22:00 23518.9952 0.0492 0.1116
15/09/26 02:24:00 23518.9862 0.0489 0.1116
15/09/26 02:26:00 23518.9773 0.0487 0.1116
15/09/26 02:28:00 23518.9683 0.0485 0.1116
15/09/26 02:30:00 23518.9594 0.0483 0.1116
15/09/26 02:32:00 23518.9489 0.0480 0.1116
15/09/26 02:34:00 23518.9400 0.0479 0.1116
15/09/26 02:36:00 23518.9312 0.0477 0.1116
15/09/26 02:38:00 23518.9223 0.0474 0.1116
15/09/26 02:40:00 23518.9134 0.0472 0.1116
15/09/26 02:42:00 23518.9015 0.0471 0.1116
15/09/26 02:44:00 23518.8942 0.0468 0.1116
15/09/26 02:46:00 23518.8854 0.0466 0.1116
15/09/26 02:48:00 23518.8765 0.0463 0.1116
15/09/26 02:50:00 23518.8647 0.0462 0.1116
15/09/26 02:52:00 23518.8559 0.0461 0.1116
15/09/26 02:54:00 23518.8471 0.0458 0.1116
15/09/26 02:56:00 23518.8383 0.0456 0.1116
15/09/26 02:58:00 23518.8281 0.0454 0.1116
15/09/26 03:00:00 23518.8193 0.0451 0.1116
15/09/26 03:02:00 23518.8106 0.0449 0.1116
15/09/26 03:04:00 23518.8019 0.0447 0.1116
15/09/26 03:06:00 23518.7901 0.0446 0.1116
15/09/26 03:08:00 23518.7815 0.0444 0.1116
15/09/26 03:10:00 23518.7728 0.0442 0.1116
15/09/26 03:12:00 23518.7626 0.0439 0.1116
15/09/26 03:14:00 23518.7540 0.0438 0.1116
15/09/26 03:16:00 23518.7453 0.0435 0.1116
15/09/26 03:18:00 23518.7367 0.0432 0.1116
15/09/26 03:20:00 23518.7251 0.0432 0.1116
15/09/26 03:22:00 23518.7180 0.0429 0.1116
15/09/26 03:24:00 23518.7094 0.0426 0.1116
15/09/26 03:26:00 23518.6978 0.0425 0.1116
15/09/26 03:28:00 23518.6893 0.0422 0.1116
15/09/26 03:30:00 23518.6807 0.0421 0.1117
15/09/26 03:32:00 23518.6707 0.0418 0.1116
15/09/26 03:34:00 23518.6622 0.0416 0.1116
15/09/26 03:36:00 23518.6506 0.0415 0.1116
15/09/26 03:38:00 23518.6421 0.0412 0.1116
15/09/26 03:40:00 23518.6336 0.0411 0.1117
15/09/26 03:42:00 23518.6237 0.0408 0.1116
15/09/26 03:44:00 23518.6152 0.0406 0.1117
15/09/26 03:46:00 23518.6068 0.0404 0.1117
15/09/26 03:48:00 23518.5953 0.0402 0.1116
15/09/26 03:50:00 23518.5869 0.0401 0.1117
15/09/26 03:52:00 23518.5770 0.0398 0.1117
15/09/26 03:54:00 23518.5686 0.0396 0.1117
15/09/26 03:56:00 23518.5602 0.0393 0.1117
15/09/26 03:58:00 23518.5488 0.0392 0.1116
15/09/26 04:00:00 23518.5405 0.0389 0.1117
15/09/26 04:02:00 23518.5306 0.0388 0.1117
15/09/26 04:04:00 23518.5223 0.0385 0.1116
15/09/26 04:06:00 23518.5110 0.0385 0.1117
15/09/26 04:08:00 23518.5027 0.0382 0.1117
15/09/26 04:10:00 23518.4944 0.0379 0.1117
15/09/26 04:12:00 23518.4846 0.0377 0.1116
15/09/26 04:14:00 23518.4764 0.0375 0.1116
15/09/26 04:16:00 23518.4651 0.0374 0.1117
15/09/26 04:18:00 23518.4569 0.0370 0.1117
15/09/26 04:20:00 23518.4471 0.0370 0.1117
15/09/26 04:22:00 23518.4389 0.0367 0.1117
15/09/26 04:24:00 23518.4277 0.0365 0.1117
15/09/26 04:26:00 23518.4195 0.0363 0.1117
15/09/26 04:28:00 23518.4098 0.0360 0.1116
15/09/26 04:30:00 23518.4017 0.0358 0.1117
15/09/26 04:32:00 23518.3905 0.0357 0.1117
15/09/26 04:34:00 23518.3824 0.0354 0.1117
15/09/26 04:36:00 23518.3728 0.0352 0.1117
15/09/26 04:38:00 23518.3647 0.0349 0.1117
15/09/26 04:40:00 23518.3536 0.0349 0.1117
15/09/26 04:42:00 23518.3455 0.0346 0.1117
15/09/26 04:44:00 23518.3359 0.0344 0.1117
15/09/26 04:46:00 23518.3279 0.0341 0.1117
15/09/26 04:48:00 23518.3168 0.0340 0.1117
15/09/26 04:50:00 23518.3057 0.0338 0.1117
15/09/26 04:52:00 23518.2993 0.0335 0.1117
15/09/26 04:54:00 23518.2882 0.0334 0.1117
15/09/26 04:56:00 23518.2803 0.0331 0.1117
15/09/26 04:58:00 23518.2693 0.0330 0.1117
15/09/26 05:00:00 23518.2628 0.0326 0.1117
15/09/26 05:02:00 23518.2519 0.0325 0.1117
15/09/26 05:04:00 23518.2409 0.0324 0.1117
15/09/26 05:06:00 23518.2330 0.0321 0.1117
15/09/26 05:08:00 23518.2236 0.0319 0.1117
15/09/26 05:10:00 23518.2157 0.0316 0.1118
15/09/26 05:12:00 23518.2048 0.0315 0.1117
15/09/26 05:14:00 23518.1954 0.0312 0.1117
15/09/26 05:16:00 23518.1876 0.0310 0.1117
15/09/26 05:18:00 23518.1767 0.0308 0.1117
15/09/26 05:20:00 23518.1673 0.0307 0.1117
15/09/26 05:22:00 23518.1595 0.0303 0.1117
15/09/26 05:24:00 23518.1487 0.0302 0.1117
15/09/26 05:26:00 23518.1394 0.0300 0.1117
15/09/26 05:28:00 23518.1316 0.0298 0.1118
15/09/26 05:30:00 23518.1208 0.0296 0.1117
15/09/26 05:32:00 23518.1101 0.0295 0.1117
15/09/26 05:34:00 23518.1039 0.0291 0.1118
15/09/26 05:36:00 23518.0931 0.0289 0.1117
15/09/26 05:38:00 23518.0824 0.0288 0.1117
15/09/26 05:40:00 23518.0747 0.0285 0.1118
15/09/26 05:42:00 23518.0655 0.0283 0.1118
15/09/26 05:44:00 23518.0548 0.0282 0.1117
15/09/26 05:46:00 23518.0471 0.0279 0.1118
15/09/26 05:48:00 23518.0380 0.0277 0.1118
15/09/26 05:50:00 23518.0273 0.0276 0.1118
15/09/26 05:52:00 23518.0197 0.0273 0.1118
15/09/26 05:54:00 23518.0106 0.0270 0.1118
15/09/26 05:56:00 23518.0000 0.0269 0.1117
15/09/26 05:58:00 23517.9909 0.0267 0.1118
15/09/26 06:00:00 23517.9833 0.0264 0.1118
15/09/26 06:02:00 23517.9728 0.0263 0.1118
15/09/26 06:04:00 23517.9622 0.0261 0.1118
15/09/26 06:06:00 23517.9531 0.0259 0.1118
15/09/26 06:08:00 23517.9456 0.0255 0.1118
15/09/26 06:10:00 23517.9351 0.0254 0.1118
15/09/26 06:12:00 23517.9261 0.0252 0.1117
15/09/26 06:14:00 23517.9156 0.0251 0.1118
15/09/26 06:16:00 23517.9066 0.0247 0.1118
15/09/26 06:18:00 23517.8992 0.0245 0.1118
15/09/26 06:20:00 23517.8887 0.0243 0.1118
15/09/26 06:22:00 23517.8798 0.0242 0.1118
15/09/26 06:24:00 23517.8694 0.0240 0.1118
15/09/26 06:26:00 23517.8589 0.0238 0.1118
15/09/26 06:28:00 23517.8516 0.0235 0.1118
15/09/26 06:30:00 23517.8427 0.0233 0.1118
15/09/26 06:32:00 23517.8323 0.0230 0.1118
15/09/26 06:34:00 23517.8235 0.0229 0.1118
15/09/26 06:36:00 23517.8131 0.0227 0.1118
15/09/26 06:38:00 23517.8043 0.0225 0.1118
15/09/26 06:40:00 23517.7970 0.0221 0.1118
15/09/26 06:42:00 23517.7867 0.0220 0.1118
15/09/26 06:44:00 23517.7779 0.0218 0.1118
15/09/26 06:46:00 23517.7676 0.0216 0.1118
15/09/26 06:48:00 23517.7573 0.0214 0.1118
15/09/26 06:50:00 23517.7486 0.0213 0.1118
15/09/26 06:52:00 23517.7383 0.0210 0.1118
15/09/26 06:54:00 23517.7311 0.0208 0.1118
15/09/26 06:56:00 23517.7224 0.0205 0.1118
15/09/26 06:58:00 23517.7122 0.0203 0.1118
15/09/26 07:00:00 23517.7035 0.0201 0.1118
15/09/26 07:02:00 23517.6933 0.0199 0.1118
15/09/26 07:04:00 23517.6831 0.0198 0.1119
15/09/26 07:06:00 23517.6745 0.0195 0.1118
15/09/26 07:08:00 23517.6644 0.0194 0.1118
15/09/26 07:10:00 23517.6557 0.0190 0.1118
15/09/26 07:12:00 23517.6456 0.0189 0.1118
15/09/26 07:14:00 23517.6355 0.0188 0.1119
15/09/26 07:16:00 23517.6300 0.0184 0.1118
15/09/26 07:18:00 23517.6199 0.0182 0.1118
15/09/26 07:20:00 23517.6098 0.0180 0.1118
15/09/26 07:22:00 23517.6013 0.0177 0.1118
15/09/26 07:24:00 23517.5912 0.0176 0.1118
15/09/26 07:26:00 23517.5827 0.0174 0.1119
15/09/26 07:28:00 23517.5727 0.0171 0.1118
15/09/26 07:30:00 23517.5642 0.0170 0.1118
15/09/26 07:32:00 23517.5542 0.0167 0.1118
15/09/26 07:34:00 23517.5443 0.0165 0.1118
15/09/26 07:36:00 23517.5358 0.0163 0.1118
15/09/26 07:38:00 23517.5259 0.0161 0.1119
15/09/26 07:40:00 23517.5175 0.0158 0.1118
15/09/26 07:42:00 23517.5075 0.0156 0.1119
15/09/26 07:44:00 23517.4976 0.0155 0.1119
15/09/26 07:46:00 23517.4892 0.0152 0.1118
15/09/26 07:48:00 23517.4794 0.0150 0.1119
15/09/26 07:50:00 23517.4710 0.0148 0.1118
15/09/26 07:52:00 23517.4612 0.0146 0.1118
15/09/26 07:54:00 23517.4528 0.0143 0.1119
15/09/26 07:56:00 23517.4430 0.0141 0.1119
15/09/26 07:58:00 23517.4332 0.0140 0.1119
15/09/26 08:00:00 23517.4218 0.0139 0.1119
15/09/26 08:02:00 23517.4136 0.0136 0.1119
15/09/26 08:04:00 23517.4038 0.0134 0.1118
15/09/26 08:06:00 23517.3955 0.0132 0.1119
15/09/26 08:08:00 23517.3858 0.0130 0.1119
15/09/26 08:10:00 23517.3760 0.0127 0.1119
15/09/26 08:12:00 23517.3678 0.0125 0.1119
15/09/26 08:14:00 23517.3581 0.0123 0.1118
15/09/26 08:16:00 23517.3500 0.0120 0.1119
15/09/26 08:18:00 23517.3403 0.0118 0.1119
15/09/26 08:20:00 23517.3306 0.0117 0.1119
15/09/26 08:22:00 23517.3194 0.0116 0.1119
15/09/26 08:24:00 23517.3113 0.0112 0.1118
15/09/26 08:26:00 23517.3016 0.0110 0.1119
15/09/26 08:28:00 23517.2935 0.0108 0.1119
15/09/26 08:30:00 23517.2839 0.0106 0.1119
15/09/26 08:32:00 23517.2743 0.0104 0.1119
15/09/26 08:34:00 23517.2663 0.0101 0.1119
15/09/26 08:36:00 23517.2567 0.0099 0.1119
15/09/26 08:38:00 23517.2456 0.0098 0.1119
15/09/26 08:40:00 23517.2361 0.0096 0.1119
15/09/26 08:42:00 23517.2281 0.0093 0.1119
15/09/26 08:44:00 23517.2186 0.0091 0.1119
15/09/26 08:46:00 23517.2106 0.0088 0.1119
15/09/26 08:48:00 23517.1996 0.0087 0.1119
15/09/26 08:50:00 23517.1901 0.0085 0.1119
15/09/26 08:52:00 23517.1806 0.0083 0.1119
15/09/26 08:54:00 23517.1727 0.0080 0.1119
15/09/26 08:56:00 23517.1633 0.0078 0.1119
15/09/26 08:58:00 23517.1523 0.0077 0.1119
15/09/26 09:00:00 23517.1429 0.0074 0.1119
15/09/26 09:02:00 23517.1350 0.0072 0.1119
15/09/26 09:04:00 23517.1256 0.0070 0.1119
15/09/26 09:06:00 23517.1178 0.0066 0.1119
15/09/26 09:08:00 23517.1054 0.0066 0.1119
15/09/26 09:10:00 23517.0976 0.0063 0.1119
15/09/26 09:12:00 23517.0882 0.0061 0.1119
15/09/26 09:14:00 23517.0804 0.0059 0.1120
15/09/26 09:16:00 23517.0696 0.0057 0.1119
15/09/26 09:18:00 23517.0603 0.0055 0.1120
15/09/26 09:20:00 23517.0510 0.0053 0.1119
15/09/26 09:22:00 23517.0433 0.0050 0.1119
15/09/26 09:24:00 23517.0325 0.0049 0.1119
15/09/26 09:26:00 23517.0233 0.0047 0.1120
15/09/26 09:28:00 23517.0140 0.0044 0.1119
15/09/26 09:30:00 23517.0033 0.0043 0.1120
15/09/26 09:32:00 23516.9956 0.0040 0.1119
15/09/26 09:34:00 23516.9864 0.0037 0.1119
15/09/26 09:36:00 23516.9757 0.0036 0.1119
15/09/26 09:38:00 23516.9666 0.0034 0.1120
15/09/26 09:40:00 23516.9589 0.0031 0.1119
15/09/26 09:42:00 23516.9498 0.0028 0.1120
15/09/26 09:44:00 23516.9392 0.0027 0.1119
15/09/26 09:46:00 23516.9301 0.0025 0.1119
15/09/26 09:48:00 23516.9225 0.0022 0.1120
15/09/26 09:50:00 23516.9119 0.0020 0.1119
15/09/26 09:52:00 23516.9028 0.0018 0.1120
15/09/26 09:54:00 23516.8922 0.0016 0.1119
15/09/26 09:56:00 23516.8832 0.0014 0.1119
15/09/26 09:58:00 23516.8757 0.0011 0.1120
15/09/26 10:00:00 23516.8636 0.0011 0.1119
15/09/26 10:02:00 23516.8561 0.0007 0.1120
15/09/26 10:04:00 23516.8472 0.0005 0.1119
15/09/26 10:06:00 23516.8366 0.0003 0.1120
15/09/26 10:08:00 23516.8277 0.0001 0.1120
15/09/26 10:10:00 23516.8172 -0.0001 0.1120
15/09/26 10:12:00 23516.8098 -0.0003 0.1120
15/09/26 10:14:00 23516.8009 -0.0006 0.1120
15/09/26 10:16:00 23516.7904 -0.0008 0.1119
15/09/26 10:18:00 23516.7815 -0.0010 0.1120
15/09/26 10:20:00 23516.7711 -0.0011 0.1120
15/09/26 10:22:00 23516.7638 -0.0014 0.1120
15/09/26 10:24:00 23516.7519 -0.0016 0.1120
15/09/26 10:26:00 23516.7446 -0.0018 0.1120
15/09/26 10:28:00 23516.7357 -0.0021 0.1119
15/09/26 10:30:00 23516.7254 -0.0023 0.1120
15/09/26 10:32:00 23516.7166 -0.0025 0.1120
15/09/26 10:34:00 23516.7063 -0.0027 0.1120
15/09/26 10:36:00 23516.6990 -0.0030 0.1119
15/09/26 10:38:00 23516.6872 -0.0031 0.1120
15/09/26 10:40:00 23516.6800 -0.0033 0.1120
15/09/26 10:42:00 23516.6697 -0.0036 0.1120
15/09/26 10:44:00 23516.6610 -0.0038 0.1120
15/09/26 10:46:00 23516.6507 -0.0039 0.1120
15/09/26 10:48:00 23516.6420 -0.0043 0.1120
15/09/26 10:50:00 23516.6318 -0.0044 0.1120
15/09/26 10:52:00 23516.6232 -0.0046 0.1120
15/09/26 10:54:00 23516.6130 -0.0048 0.1120
15/09/26 10:56:00 23516.6058 -0.0051 0.1120
15/09/26 10:58:00 23516.5942 -0.0053 0.1120
15/09/26 11:00:00 23516.5871 -0.0055 0.1120
15/09/26 11:02:00 23516.5769 -0.0057 0.1120
15/09/26 11:04:00 23516.5683 -0.0060 0.1120
15/09/26 11:06:00 23516.5582 -0.0061 0.1120
15/09/26 11:08:00 23516.5497 -0.0064 0.1120
15/09/26 11:10:00 23516.5396 -0.0066 0.1120
15/09/26 11:12:00 23516.5295 -0.0068 0.1120
15/09/26 11:14:00 23516.5210 -0.0070 0.1120
15/09/26 11:16:00 23516.5110 -0.0072 0.1120
15/09/26 11:18:00 23516.5025 -0.0074 0.1120
15/09/26 11:20:00 23516.4924 -0.0076 0.1120
15/09/26 11:22:00 23516.4824 -0.0078 0.1120
15/09/26 11:24:00 23516.4740 -0.0081 0.1120
15/09/26 11:26:00 23516.4640 -0.0082 0.1120
15/09/26 11:28:00 23516.4571 -0.0086 0.1120
15/09/26 11:30:00 23516.4456 -0.0086 0.1120
15/09/26 11:32:00 23516.4357 -0.0089 0.1120
15/09/26 11:34:00 23516.4288 -0.0093 0.1120
15/09/26 11:36:00 23516.4174 -0.0093 0.1120
15/09/26 11:38:00 23516.4105 -0.0097 0.1120
15/09/26 11:40:00 23516.4007 -0.0099 0.1120
15/09/26 11:42:00 23516.3893 -0.0100 0.1120
15/09/26 11:44:00 23516.3825 -0.0103 0.1120
15/09/26 11:46:00 23516.3726 -0.0105 0.1121
15/09/26 11:48:00 23516.3613 -0.0107 0.1120
15/09/26 11:50:00 23516.3545 -0.0110 0.1120
15/09/26 11:52:00 23516.3447 -0.0111 0.1120
15/09/26 11:54:00 23516.3334 -0.0112 0.1120
15/09/26 11:56:00 23516.3267 -0.0116 0.1120
15/09/26 11:58:00 23516.3169 -0.0118 0.1120
15/09/26 12:00:00 23516.3056 -0.0119 0.1120
15/09/26 12:02:00 23516.2989 -0.0123 0.1120
15/09/26 12:04:00 23516.2892 -0.0125 0.1120
15/09/26 12:06:00 23516.2780 -0.0126 0.1120
15/09/26 12:08:00 23516.2683 -0.0128 0.1120
15/09/26 12:10:00 23516.2616 -0.0131 0.1121
15/09/26 12:12:00 23516.2504 -0.0132 0.1120
15/09/26 12:14:00 23516.2408 -0.0135 0.1120
15/09/26 12:16:00 23516.2342 -0.0139 0.1120
15/09/26 12:18:00 23516.2230 -0.0140 0.1120
15/09/26 12:20:00 23516.2134 -0.0141 0.1121
15/09/26 12:22:00 23516.2038 -0.0144 0.1120
15/09/26 12:24:00 23516.1958 -0.0147 0.1120
15/09/26 12:26:00 23516.1862 -0.0149 0.1120
15/09/26 12:28:00 23516.1766 -0.0150 0.1121
15/09/26 12:30:00 23516.1671 -0.0152 0.1121
15/09/26 12:32:00 23516.1590 -0.0156 0.1120
15/09/26 12:34:00 23516.1495 -0.0157 0.1120
15/09/26 12:36:00 23516.1400 -0.0160 0.1120
15/09/26 12:38:00 23516.1305 -0.0161 0.1120
15/09/26 12:40:00 23516.1195 -0.0163 0.1121
15/09/26 12:42:00 23516.1131 -0.0167 0.1121
15/09/26 12:44:00 23516.1036 -0.0168 0.1120
15/09/26 12:46:00 23516.0926 -0.0170 0.1121
15/09/26 12:48:00 23516.0832 -0.0172 0.1121
15/09/26 12:50:00 23516.0738 -0.0174 0.1121
15/09/26 12:52:00 23516.0644 -0.0177 0.1120
15/09/26 12:54:00 23516.0565 -0.0179 0.1120
15/09/26 12:56:00 23516.0471 -0.0182 0.1121
15/09/26 12:58:00 23516.0378 -0.0184 0.1121
15/09/26 13:00:00 23516.0269 -0.0185 0.1120
15/09/26 13:02:00 23516.0176 -0.0187 0.1121
15/09/26 13:04:00 23516.0082 -0.0190 0.1120
15/09/26 13:06:00 23516.0004 -0.0192 0.1120
15/09/26 13:08:00 23515.9911 -0.0195 0.1120
15/09/26 13:10:00 23515.9818 -0.0197 0.1121
15/09/26 13:12:00 23515.9726 -0.0199 0.1121
15/09/26 13:14:00 23515.9633 -0.0201 0.1121
15/09/26 13:16:00 23515.9525 -0.0203 0.1120
15/09/26 13:18:00 23515.9433 -0.0205 0.1121
15/09/26 13:20:00 23515.9341 -0.0207 0.1120
15/09/26 13:22:00 23515.9249 -0.0209 0.1121
15/09/26 13:24:00 23515.9172 -0.0212 0.1121
15/09/26 13:26:00 23515.9080 -0.0215 0.1120
15/09/26 13:28:00 23515.8989 -0.0217 0.1121
15/09/26 13:30:00 23515.8897 -0.0219 0.1121
15/09/26 13:32:00 23515.8790 -0.0220 0.1121
15/09/26 13:34:00 23515.8699 -0.0222 0.1121
15/09/26 13:36:00 23515.8608 -0.0224 0.1121
15/09/26 13:38:00 23515.8517 -0.0227 0.1121
15/09/26 13:40:00 23515.8411 -0.0229 0.1121
15/09/26 13:42:00 23515.8320 -0.0231 0.1121
15/09/26 13:44:00 23515.8229 -0.0233 0.1121
15/09/26 13:46:00 23515.8139 -0.0235 0.1121
15/09/26 13:48:00 23515.8048 -0.0237 0.1121
15/09/26 13:50:00 23515.7943 -0.0239 0.1121
15/09/26 13:52:00 23515.7853 -0.0242 0.1121
15/09/26 13:54:00 23515.7763 -0.0245 0.1121
15/09/26 13:56:00 23515.7673 -0.0246 0.1121
15/09/26 13:58:00 23515.7568 -0.0248 0.1121
15/09/26 14:00:00 23515.7478 -0.0251 0.1121
15/09/26 14:02:00 23515.7389 -0.0253 0.1121
15/09/26 14:04:00 23515.7300 -0.0255 0.1121
15/09/26 14:06:00 23515.7210 -0.0258 0.1121
15/09/26 14:08:00 23515.7106 -0.0260 0.1120
15/09/26 14:10:00 23515.7017 -0.0262 0.1121
15/09/26 14:12:00 23515.6928 -0.0264 0.1121
15/09/26 14:14:00 23515.6840 -0.0266 0.1121
15/09/26 14:16:00 23515.6751 -0.0269 0.1121
15/09/26 14:18:00 23515.6648 -0.0270 0.1121
15/09/26 14:20:00 23515.6559 -0.0272 0.1121
15/09/26 14:22:00 23515.6471 -0.0275 0.1121
15/09/26 14:24:00 23515.6383 -0.0278 0.1121
15/09/26 14:26:00 23515.6280 -0.0280 0.1121
15/09/26 14:28:00 23515.6192 -0.0282 0.1121
15/09/26 14:30:00 23515.6105 -0.0285 0.1121
15/09/26 14:32:00 23515.5987 -0.0285 0.1121
15/09/26 14:34:00 23515.5900 -0.0288 0.1121
15/09/26 14:36:00 23515.5812 -0.0290 0.1122
15/09/26 14:38:00 23515.5725 -0.0293 0.1121
15/09/26 14:40:00 23515.5623 -0.0295 0.1121
15/09/26 14:42:00 23515.5536 -0.0297 0.1121
15/09/26 14:44:00 23515.5450 -0.0300 0.1121
15/09/26 14:46:00 23515.5363 -0.0302 0.1121
15/09/26 14:48:00 23515.5277 -0.0305 0.1121
15/09/26 14:50:00 23515.5160 -0.0306 0.1122
15/09/26 14:52:00 23515.5058 -0.0308 0.1121
15/09/26 14:54:00 23515.4972 -0.0310 0.1121
15/09/26 14:56:00 23515.4887 -0.0313 0.1121
15/09/26 14:58:00 23515.4801 -0.0315 0.1121
15/09/26 15:00:00 23515.4715 -0.0318 0.1121
15/09/26 15:02:00 23515.4599 -0.0319 0.1121
15/09/26 15:04:00 23515.4514 -0.0322 0.1121
15/09/26 15:06:00 23515.4413 -0.0323 0.1121
15/09/26 15:08:00 23515.4328 -0.0326 0.1121
15/09/26 15:10:00 23515.4243 -0.0329 0.1121
15/09/26 15:12:00 23515.4128 -0.0330 0.1121
15/09/26 15:14:00 23515.4043 -0.0332 0.1121
15/09/26 15:16:00 23515.3959 -0.0335 0.1121
15/09/26 15:18:00 23515.3859 -0.0336 0.1122
15/09/26 15:20:00 23515.3775 -0.0339 0.1121
15/09/26 15:22:00 23515.3660 -0.0340 0.1121
15/09/26 15:24:00 23515.3576 -0.0343 0.1122
15/09/26 15:26:00 23515.3492 -0.0346 0.1122
15/09/26 15:28:00 23515.3408 -0.0348 0.1121
15/09/26 15:30:00 23515.3309 -0.0350 0.1121
15/09/26 15:32:00 23515.3211 -0.0353 0.1121
15/09/26 15:34:00 23515.3112 -0.0354 0.1121
15/09/26 15:36:00 23515.3029 -0.0357 0.1121
15/09/26 15:38:00 23515.2915 -0.0358 0.1121
15/09/26 15:40:00 23515.2832 -0.0361 0.1122
15/09/26 15:42:00 23515.2749 -0.0364 0.1122
15/09/26 15:44:00 23515.2667 -0.0366 0.1121
15/09/26 15:46:00 23515.2554 -0.0368 0.1121
15/09/26 15:48:00 23515.2471 -0.0370 0.1121
15/09/26 15:50:00 23515.2374 -0.0372 0.1121
15/09/26 15:52:00 23515.2276 -0.0374 0.1121
15/09/26 15:54:00 23515.2179 -0.0376 0.1121
15/09/26 15:56:00 23515.2097 -0.0378 0.1122
15/09/26 15:58:00 23515.2015 -0.0381 0.1121
15/09/26 16:00:00 23515.1903 -0.0383 0.1121
15/09/26 16:02:00 23515.1821 -0.0386 0.1121
15/09/26 16:04:00 23515.1740 -0.0388 0.1122
15/09/26 16:06:00 23515.1628 -0.0389 0.1122
15/09/26 16:08:00 23515.1547 -0.0392 0.1121
15/09/26 16:10:00 23515.1451 -0.0394 0.1121
15/09/26 16:12:00 23515.1339 -0.0396 0.1122
15/09/26 16:14:00 23515.1259 -0.0399 0.1121
15/09/26 16:16:00 23515.1148 -0.0400 0.1121
15/09/26 16:18:00 23515.1067 -0.0403 0.1121
15/09/26 16:20:00 23515.0987 -0.0406 0.1122
15/09/26 16:22:00 23515.0876 -0.0408 0.1122
15/09/26 16:24:00 23515.0796 -0.0411 0.1121
15/09/26 16:26:00 23515.0716 -0.0414 0.1121
15/09/26 16:28:00 23515.0606 -0.0415 0.1121
15/09/26 16:30:00 23515.0526 -0.0418 0.1121
15/09/26 16:32:00 23515.0416 -0.0418 0.1122
15/09/26 16:34:00 23515.0337 -0.0421 0.1121
15/09/26 16:36:00 23515.0242 -0.0423 0.1121
15/09/26 16:38:00 23515.0132 -0.0425 0.1122
15/09/26 16:40:00 23515.0053 -0.0428 0.1122
15/09/26 16:42:00 23514.9944 -0.0429 0.1122
15/09/26 16:44:00 23514.9865 -0.0432 0.1121
15/09/26 16:46:00 23514.9756 -0.0433 0.1121
15/09/26 16:48:00 23514.9678 -0.0437 0.1122
15/09/26 16:50:00 23514.9569 -0.0438 0.1121
15/09/26 16:52:00 23514.9490 -0.0441 0.1122
15/09/26 16:54:00 23514.9412 -0.0444 0.1122
15/09/26 16:56:00 23514.9304 -0.0445 0.1122
15/09/26 16:58:00 23514.9226 -0.0448 0.1122
15/09/26 17:00:00 23514.9118 -0.0450 0.1122
15/09/26 17:02:00 23514.9040 -0.0453 0.1122
15/09/26 17:04:00 23514.8932 -0.0454 0.1122
15/09/26 17:06:00 23514.8855 -0.0458 0.1121
15/09/26 17:08:00 23514.8747 -0.0459 0.1121
15/09/26 17:10:00 23514.8670 -0.0463 0.1122
15/09/26 17:12:00 23514.8563 -0.0464 0.1121
15/09/26 17:14:00 23514.8486 -0.0467 0.1121
15/09/26 17:16:00 23514.8379 -0.0468 0.1122
15/09/26 17:18:00 23514.8287 -0.0470 0.1122
15/09/26 17:20:00 23514.8196 -0.0473 0.1122
15/09/26 17:22:00 23514.8089 -0.0474 0.1122
15/09/26 17:24:00 23514.8013 -0.0477 0.1122
15/09/26 17:26:00 23514.7906 -0.0478 0.1122
15/09/26 17:28:00 23514.7815 -0.0481 0.1122
15/09/26 17:30:00 23514.7724 -0.0483 0.1122
15/09/26 17:32:00 23514.7633 -0.0485 0.1122
15/09/26 17:34:00 23514.7543 -0.0488 0.1122
15/09/26 17:36:00 23514.7452 -0.0490 0.1122
15/09/26 17:38:00 23514.7346 -0.0492 0.1122
15/09/26 17:40:00 23514.7256 -0.0494 0.1122
15/09/26 17:42:00 23514.7166 -0.0497 0.1122
15/09/26 17:44:00 23514.7076 -0.0499 0.1122
15/09/26 17:46:00 23514.6986 -0.0501 0.1122
15/09/26 17:48:00 23514.6881 -0.0503 0.1122
15/09/26 17:50:00 23514.6791 -0.0506 0.1122
15/09/26 17:52:00 23514.6702 -0.0508 0.1122
15/09/26 17:54:00 23514.6612 -0.0510 0.1122
15/09/26 17:56:00 23514.6523 -0.0513 0.1122
15/09/26 17:58:00 23514.6434 -0.0516 0.1122
15/09/26 18:00:00 23514.6330 -0.0517 0.1122
15/09/26 18:02:00 23514.6241 -0.0519 0.1122
15/09/26 18:04:00 23514.6152 -0.0521 0.1122
15/09/26 18:06:00 23514.6048 -0.0523 0.1122
15/09/26 18:08:00 23514.5975 -0.0527 0.1122
15/09/26 18:10:00 23514.5871 -0.0528 0.1122
15/09/26 18:12:00 23514.5768 -0.0529 0.1122
15/09/26 18:14:00 23514.5695 -0.0533 0.1122
15/09/26 18:16:00 23514.5592 -0.0535 0.1122
15/09/26 18:18:00 23514.5489 -0.0537 0.1122
15/09/26 18:20:00 23514.5416 -0.0540 0.1122
15/09/26 18:22:00 23514.5314 -0.0542 0.1122
15/09/26 18:24:00 23514.5211 -0.0544 0.1122
15/09/26 18:26:00 23514.5108 -0.0545 0.1122
15/09/26 18:28:00 23514.5037 -0.0548 0.1122
15/09/26 18:30:00 23514.4934 -0.0550 0.1123
15/09/26 18:32:00 23514.4832 -0.0552 0.1122
15/09/26 18:34:00 23514.4761 -0.0555 0.1122
15/09/26 18:36:00 23514.4659 -0.0557 0.1122
15/09/26 18:38:00 23514.4557 -0.0558 0.1122
15/09/26 18:40:00 23514.4455 -0.0561 0.1122
15/09/26 18:42:00 23514.4384 -0.0564 0.1122
15/09/26 18:44:00 23514.4283 -0.0566 0.1122
15/09/26 18:46:00 23514.4197 -0.0569 0.1122
15/09/26 18:48:00 23514.4096 -0.0570 0.1123
15/09/26 18:50:00 23514.4010 -0.0573 0.1122
15/09/26 18:52:00 23514.3925 -0.0575 0.1122
15/09/26 18:54:00 23514.3824 -0.0577 0.1122
15/09/26 18:56:00 23514.3724 -0.0579 0.1122
15/09/26 18:58:00 23514.3623 -0.0581 0.1122
15/09/26 19:00:00 23514.3553 -0.0585 0.1122
15/09/26 19:02:00 23514.3453 -0.0586 0.1122
15/09/26 19:04:00 23514.3353 -0.0589 0.1122
15/09/26 19:06:00 23514.3253 -0.0590 0.1122
15/09/26 19:08:00 23514.3153 -0.0592 0.1123
15/09/26 19:10:00 23514.3084 -0.0595 0.1122
15/09/26 19:12:00 23514.2985 -0.0598 0.1122
15/09/26 19:14:00 23514.2886 -0.0599 0.1122
15/09/26 19:16:00 23514.2802 -0.0602 0.1122
15/09/26 19:18:00 23514.2702 -0.0604 0.1122
15/09/26 19:20:00 23514.2603 -0.0606 0.1122
15/09/26 19:22:00 23514.2535 -0.0609 0.1123
15/09/26 19:24:00 23514.2436 -0.0611 0.1122
15/09/26 19:26:00 23514.2338 -0.0614 0.1122
15/09/26 19:28:00 23514.2239 -0.0615 0.1123
15/09/26 19:30:00 23514.2141 -0.0617 0.1122
15/09/26 19:32:00 23514.2043 -0.0620 0.1122
15/09/26 19:34:00 23514.1960 -0.0623 0.1122
15/09/26 19:36:00 23514.1862 -0.0624 0.1122
15/09/26 19:38:00 23514.1795 -0.0627 0.1122
15/09/26 19:40:00 23514.1697 -0.0630 0.1122
15/09/26 19:42:00 23514.1600 -0.0632 0.1122
15/09/26 19:44:00 23514.1502 -0.0634 0.1122
15/09/26 19:46:00 23514.1405 -0.0636 0.1122
15/09/26 19:48:00 23514.1308 -0.0638 0.1122
15/09/26 19:50:00 23514.1211 -0.0639 0.1122
15/09/26 19:52:00 23514.1129 -0.0642 0.1122
15/09/26 19:54:00 23514.1033 -0.0645 0.1122
15/09/26 19:56:00 23514.0936 -0.0647 0.1122
15/09/26 19:58:00 23514.0840 -0.0649 0.1122
15/09/26 20:00:00 23514.0743 -0.0651 0.1122
15/09/26 20:02:00 23514.0647 -0.0653 0.1122
15/09/26 20:04:00 23514.0551 -0.0655 0.1122
15/09/26 20:06:00 23514.0470 -0.0658 0.1122
15/09/26 20:08:00 23514.0375 -0.0660 0.1122
15/09/26 20:10:00 23514.0279 -0.0662 0.1122
15/09/26 20:12:00 23514.0183 -0.0665 0.1123
15/09/26 20:14:00 23514.0088 -0.0666 0.1123
15/09/26 20:16:00 23513.9993 -0.0668 0.1123
15/09/26 20:18:00 23513.9897 -0.0670 0.1123
15/09/26 20:20:00 23513.9818 -0.0674 0.1122
15/09/26 20:22:00 23513.9723 -0.0676 0.1122
15/09/26 20:24:00 23513.9628 -0.0677 0.1123
15/09/26 20:26:00 23513.9534 -0.0680 0.1123
15/09/26 20:28:00 23513.9439 -0.0682 0.1122
15/09/26 20:30:00 23513.9345 -0.0684 0.1122
15/09/26 20:32:00 23513.9266 -0.0687 0.1122
15/09/26 20:34:00 23513.9172 -0.0690 0.1122
15/09/26 20:36:00 23513.9078 -0.0692 0.1122
15/09/26 20:38:00 23513.8984 -0.0694 0.1122
15/09/26 20:40:00 23513.8890 -0.0697 0.1122
15/09/26 20:42:00 23513.8797 -0.0699 0.1122
15/09/26 20:44:00 23513.8703 -0.0700 0.1122
15/09/26 20:46:00 23513.8625 -0.0703 0.1122
15/09/26 20:48:00 23513.8532 -0.0706 0.1122
15/09/26 20:50:00 23513.8439 -0.0708 0.1123
15/09/26 20:52:00 23513.8346 -0.0711 0.1122
15/09/26 20:54:00 23513.8253 -0.0713 0.1122
15/09/26 20:56:00 23513.8145 -0.0714 0.1123
15/09/26 20:58:00 23513.8053 -0.0717 0.1123
15/09/26 21:00:00 23513.7960 -0.0719 0.1122
15/09/26 21:02:00 23513.7868 -0.0721 0.1123
15/09/26 21:04:00 23513.7776 -0.0724 0.1123
15/09/26 21:06:00 23513.7684 -0.0726 0.1123
15/09/26 21:08:00 23513.7608 -0.0729 0.1122
15/09/26 21:10:00 23513.7516 -0.0732 0.1123
15/09/26 21:12:00 23513.7394 -0.0732 0.1123
15/09/26 21:14:00 23513.7302 -0.0734 0.1123
15/09/26 21:16:00 23513.7211 -0.0737 0.1122
15/09/26 21:18:00 23513.7135 -0.0741 0.1122
15/09/26 21:20:00 23513.7044 -0.0742 0.1123
15/09/26 21:22:00 23513.6953 -0.0744 0.1123
15/09/26 21:24:00 23513.6832 -0.0745 0.1123
15/09/26 21:26:00 23513.6756 -0.0749 0.1122
15/09/26 21:28:00 23513.6666 -0.0751 0.1123
15/09/26 21:30:00 23513.6576 -0.0753 0.1123
15/09/26 21:32:00 23513.6485 -0.0756 0.1123
15/09/26 21:34:00 23513.6395 -0.0758 0.1122
15/09/26 21:36:00 23513.6290 -0.0760 0.1123
15/09/26 21:38:00 23513.6200 -0.0762 0.1123
15/09/26 21:40:00 23513.6110 -0.0764 0.1123
15/09/26 21:42:00 23513.6021 -0.0768 0.1123
15/09/26 21:44:00 23513.5916 -0.0768 0.1123
15/09/26 21:46:00 23513.5827 -0.0772 0.1123
15/09/26 21:48:00 23513.5737 -0.0774 0.1123
15/09/26 21:50:00 23513.5648 -0.0776 0.1123
15/09/26 21:52:00 23513.5544 -0.0778 0.1123
15/09/26 21:54:00 23513.5455 -0.0780 0.1123
15/09/26 21:56:00 23513.5367 -0.0783 0.1123
15/09/26 21:58:00 23513.5278 -0.0786 0.1123
15/09/26 22:00:00 23513.5174 -0.0787 0.1123
15/09/26 22:02:00 23513.5086 -0.0789 0.1123
15/09/26 22:04:00 23513.4998 -0.0792 0.1123
15/09/26 22:06:00 23513.4910 -0.0795 0.1123
15/09/26 22:08:00 23513.4792 -0.0795 0.1123
15/09/26 22:10:00 23513.4719 -0.0799 0.1122
15/09/26 22:12:00 23513.4632 -0.0801 0.1123
15/09/26 22:14:00 23513.4513 -0.0802 0.1122
15/09/26 22:16:00 23513.4426 -0.0805 0.1123
15/09/26 22:18:00 23513.4354 -0.0808 0.1123
15/09/26 22:20:00 23513.4237 -0.0810 0.1122
15/09/26 22:22:00 23513.4150 -0.0812 0.1122
15/09/26 22:24:00 23513.4063 -0.0814 0.1123
15/09/26 22:26:00 23513.3961 -0.0816 0.1122
15/09/26 22:28:00 23513.3874 -0.0819 0.1123
15/09/26 22:30:00 23513.3788 -0.0821 0.1122
15/09/26 22:32:00 23513.3686 -0.0823 0.1123
15/09/26 22:34:00 23513.3600 -0.0826 0.1123
15/09/26 22:36:00 23513.3514 -0.0828 0.1123
15/09/26 22:38:00 23513.3398 -0.0829 0.1123
15/09/26 22:40:00 23513.3327 -0.0833 0.1123
15/09/26 22:42:00 23513.3211 -0.0834 0.1123
15/09/26 22:44:00 23513.3125 -0.0838 0.1122
15/09/26 22:46:00 23513.3040 -0.0840 0.1122
15/09/26 22:48:00 23513.2940 -0.0841 0.1123
15/09/26 22:50:00 23513.2854 -0.0845 0.1123
15/09/26 22:52:00 23513.2769 -0.0847 0.1122
15/09/26 22:54:00 23513.2669 -0.0848 0.1123
15/09/26 22:56:00 23513.2585 -0.0852 0.1122
15/09/26 22:58:00 23513.2470 -0.0853 0.1123
15/09/26 23:00:00 23513.2400 -0.0857 0.1122
15/09/26 23:02:00 23513.2286 -0.0857 0.1122
15/09/26 23:04:00 23513.2201 -0.0860 0.1123
15/09/26 23:06:00 23513.2117 -0.0863 0.1123
15/09/26 23:08:00 23513.2018 -0.0864 0.1123
15/09/26 23:10:00 23513.1934 -0.0868 0.1123
15/09/26 23:12:00 23513.1835 -0.0869 0.1123
15/09/26 23:14:00 23513.1752 -0.0872 0.1123
15/09/26 23:16:00 23513.1638 -0.0874 0.1122
15/09/26 23:18:00 23513.1555 -0.0875 0.1123
15/09/26 23:20:00 23513.1456 -0.0879 0.1123
15/09/26 23:22:00 23513.1373 -0.0881 0.1123
15/09/26 23:24:00 23513.1260 -0.0882 0.1123
15/09/26 23:26:00 23513.1192 -0.0886 0.1122
15/09/26 23:28:00 23513.1079 -0.0887 0.1122
15/09/26 23:30:00 23513.0997 -0.0890 0.1123
15/09/26 23:32:00 23513.0899 -0.0891 0.1123
15/09/26 23:34:00 23513.0817 -0.0894 0.1123
15/09/26 23:36:00 23513.0704 -0.0895 0.1123
15/09/26 23:38:00 23513.0638 -0.0900 0.1123
15/09/26 23:40:00 23513.0525 -0.0901 0.1123
15/09/26 23:42:00 23513.0444 -0.0904 0.1123
15/09/26 23:44:00 23513.0347 -0.0905 0.1123
15/09/26 23:46:00 23513.0266 -0.0909 0.1123
15/09/26 23:48:00 23513.0154 -0.0909 0.1123
15/09/26 23:50:00 23513.0057 -0.0912 0.1123
15/09/26 23:52:00 23512.9976 -0.0914 0.1123
15/09/26 23:54:00 23512.9880 -0.0917 0.1123
15/09/26 23:56:00 23512.9799 -0.0921 0.1123
15/09/26 23:58:00 23512.9688 -0.0921 0.1123
15/09/27 00:00:00 23512.9608 -0.0925 0.1122
15/09/27 00:02:00 23512.9512 -0.0926 0.1123
15/09/27 00:04:00 23512.9401 -0.0928 0.1122
15/09/27 00:06:00 23512.9337 -0.0932 0.1123
15/09/27 00:08:00 23512.9226 -0.0933 0.1123
15/09/27 00:10:00 23512.9146 -0.0936 0.1123
15/09/27 00:12:00 23512.9051 -0.0938 0.1123
15/09/27 00:14:00 23512.8941 -0.0940 0.1123
15/09/27 00:16:00 23512.8862 -0.0943 0.1123
15/09/27 00:18:00 23512.8767 -0.0945 0.1122
15/09/27 00:20:00 23512.8658 -0.0946 0.1123
15/09/27 00:22:00 23512.8594 -0.0950 0.1123
15/09/27 00:24:00 23512.8484 -0.0950 0.1123
15/09/27 00:26:00 23512.8390 -0.0954 0.1123
15/09/27 00:28:00 23512.8312 -0.0957 0.1123
15/09/27 00:30:00 23512.8203 -0.0958 0.1123
15/09/27 00:32:00 23512.8109 -0.0960 0.1123
15/09/27 00:34:00 23512.8031 -0.0964 0.1122
15/09/27 00:36:00 23512.7922 -0.0965 0.1123
15/09/27 00:38:00 23512.7829 -0.0967 0.1123
15/09/27 00:40:00 23512.7751 -0.0970 0.1123
15/09/27 00:42:00 23512.7658 -0.0972 0.1123
15/09/27 00:44:00 23512.7550 -0.0974 0.1123
15/09/27 00:46:00 23512.7473 -0.0977 0.1123
15/09/27 00:48:00 23512.7380 -0.0979 0.1123
15/09/27 00:50:00 23512.7272 -0.0982 0.1122
15/09/27 00:52:00 23512.7180 -0.0982 0.1123
15/09/27 00:54:00 23512.7103 -0.0986 0.1123
15/09/27 00:56:00 23512.6996 -0.0988 0.1123
15/09/27 00:58:00 23512.6904 -0.0990 0.1123
15/09/27 01:00:00 23512.6797 -0.0992 0.1123
15/09/27 01:02:00 23512.6736 -0.0996 0.1123
15/09/27 01:04:00 23512.6629 -0.0997 0.1123
15/09/27 01:06:00 23512.6537 -0.0999 0.1123
15/09/27 01:08:00 23512.6431 -0.1001 0.1123
15/09/27 01:10:00 23512.6355 -0.1005 0.1123
15/09/27 01:12:00 23512.6264 -0.1006 0.1123
15/09/27 01:14:00 23512.6158 -0.1008 0.1123
15/09/27 01:16:00 23512.6067 -0.1011 0.1123
15/09/27 01:18:00 23512.5992 -0.1014 0.1123
15/09/27 01:20:00 23512.5886 -0.1015 0.1123
15/09/27 01:22:00 23512.5796 -0.1018 0.1123
15/09/27 01:24:00 23512.5690 -0.1020 0.1122
15/09/27 01:26:00 23512.5600 -0.1023 0.1122
15/09/27 01:28:00 23512.5526 -0.1025 0.1123
15/09/27 01:30:00 23512.5436 -0.1028 0.1123
15/09/27 01:32:00 23512.5331 -0.1030 0.1123
15/09/27 01:34:00 23512.5241 -0.1033 0.1122
15/09/27 01:36:00 23512.5136 -0.1034 0.1123
15/09/27 01:38:00 23512.5047 -0.1036 0.1123
15/09/27 01:40:00 23512.4943 -0.1037 0.1123
15/09/27 01:42:00 23512.4869 -0.1042 0.1123
15/09/27 01:44:00 23512.4780 -0.1044 0.1123
15/09/27 01:46:00 23512.4676 -0.1046 0.1123
15/09/27 01:48:00 23512.4588 -0.1048 0.1123
15/09/27 01:50:00 23512.4484 -0.1050 0.1123
15/09/27 01:52:00 23512.4395 -0.1053 0.1123
15/09/27 01:54:00 23512.4292 -0.1054 0.1123
15/09/27 01:56:00 23512.4219 -0.1058 0.1123
15/09/27 01:58:00 23512.4131 -0.1059 0.1123
15/09/27 02:00:00 23512.4028 -0.1062 0.1123
15/09/27 02:02:00 23512.3940 -0.1064 0.1123
15/09/27 02:04:00 23512.3853 -0.1067 0.1123
15/09/27 02:06:00 23512.3750 -0.1069 0.1123
15/09/27 02:08:00 23512.3663 -0.1071 0.1123
15/09/27 02:10:00 23512.3560 -0.1074 0.1123
15/09/27 02:12:00 23512.3473 -0.1076 0.1123
15/09/27 02:14:00 23512.3371 -0.1077 0.1123
15/09/27 02:16:00 23512.3284 -0.1080 0.1123
15/09/27 02:18:00 23512.3183 -0.1082 0.1123
15/09/27 02:20:00 23512.3096 -0.1085 0.1123
15/09/27 02:22:00 23512.2994 -0.1086 0.1123
15/09/27 02:24:00 23512.2908 -0.1089 0.1123
15/09/27 02:26:00 23512.2807 -0.1091 0.1123
15/09/27 02:28:00 23512.2736 -0.1095 0.1123
15/09/27 02:30:00 23512.2650 -0.1098 0.1123
15/09/27 02:32:00 23512.2549 -0.1099 0.1123
15/09/27 02:34:00 23512.2464 -0.1101 0.1123
15/09/27 02:36:00 23512.2363 -0.1103 0.1123
15/09/27 02:38:00 23512.2278 -0.1106 0.1123
15/09/27 02:40:00 23512.2177 -0.1107 0.1123
15/09/27 02:42:00 23512.2092 -0.1111 0.1123
15/09/27 02:44:00 23512.1992 -0.1112 0.1123
15/09/27 02:46:00 23512.1877 -0.1114 0.1123
15/09/27 02:48:00 23512.1792 -0.1116 0.1123
15/09/27 02:50:00 23512.1692 -0.1118 0.1123
15/09/27 02:52:00 23512.1608 -0.1121 0.1123
15/09/27 02:54:00 23512.1508 -0.1124 0.1123
15/09/27 02:56:00 23512.1424 -0.1126 0.1123
15/09/27 02:58:00 23512.1325 -0.1128 0.1123
15/09/27 03:00:00 23512.1241 -0.1131 0.1123
15/09/27 03:02:00 23512.1142 -0.1132 0.1123
15/09/27 03:04:00 23512.1058 -0.1136 0.1123
15/09/27 03:06:00 23512.0960 -0.1137 0.1123
15/09/27 03:08:00 23512.0876 -0.1141 0.1123
15/09/27 03:10:00 23512.0778 -0.1142 0.1123
15/09/27 03:12:00 23512.0695 -0.1145 0.1123
15/09/27 03:14:00 23512.0597 -0.1147 0.1123
15/09/27 03:16:00 23512.0514 -0.1150 0.1123
15/09/27 03:18:00 23512.0401 -0.1151 0.1123
15/09/27 03:20:00 23512.0303 -0.1153 0.1123
15/09/27 03:22:00 23512.0220 -0.1156 0.1123
15/09/27 03:24:00 23512.0123 -0.1157 0.1124
15/09/27 03:26:00 23512.0041 -0.1162 0.1122
15/09/27 03:28:00 23511.9943 -0.1164 0.1123
15/09/27 03:30:00 23511.9861 -0.1166 0.1123
15/09/27 03:32:00 23511.9764 -0.1169 0.1123
15/09/27 03:34:00 23511.9652 -0.1169 0.1123
15/09/27 03:36:00 23511.9571 -0.1173 0.1123
15/09/27 03:38:00 23511.9474 -0.1174 0.1123
15/09/27 03:40:00 23511.9393 -0.1178 0.1123
15/09/27 03:42:00 23511.9297 -0.1179 0.1123
15/09/27 03:44:00 23511.9216 -0.1183 0.1123
15/09/27 03:46:00 23511.9104 -0.1183 0.1124
15/09/27 03:48:00 23511.9008 -0.1187 0.1123
15/09/27 03:50:00 23511.8928 -0.1190 0.1123
15/09/27 03:52:00 23511.8832 -0.1192 0.1123
15/09/27 03:54:00 23511.8752 -0.1195 0.1123
15/09/27 03:56:00 23511.8626 -0.1195 0.1123
15/09/27 03:58:00 23511.8546 -0.1197 0.1124
15/09/27 04:00:00 23511.8451 -0.1199 0.1123
15/09/27 04:02:00 23511.8371 -0.1204 0.1123
15/09/27 04:04:00 23511.8261 -0.1204 0.1123
15/09/27 04:06:00 23511.8166 -0.1207 0.1123
15/09/27 04:08:00 23511.8087 -0.1209 0.1123
15/09/27 04:10:00 23511.7992 -0.1212 0.1123
15/09/27 04:12:00 23511.7913 -0.1214 0.1123
15/09/27 04:14:00 23511.7803 -0.1216 0.1123
15/09/27 04:16:00 23511.7709 -0.1219 0.1123
15/09/27 04:18:00 23511.7631 -0.1222 0.1123
15/09/27 04:20:00 23511.7521 -0.1223 0.1123
15/09/27 04:22:00 23511.7428 -0.1225 0.1123
15/09/27 04:24:00 23511.7349 -0.1229 0.1123
15/09/27 04:26:00 23511.7256 -0.1231 0.1123
15/09/27 04:28:00 23511.7147 -0.1232 0.1123
15/09/27 04:30:00 23511.7069 -0.1235 0.1123
15/09/27 04:32:00 23511.6976 -0.1239 0.1123
15/09/27 04:34:00 23511.6868 -0.1239 0.1123
15/09/27 04:36:00 23511.6775 -0.1242 0.1123
15/09/27 04:38:00 23511.6698 -0.1244 0.1123
15/09/27 04:40:00 23511.6590 -0.1247 0.1123
15/09/27 04:42:00 23511.6498 -0.1249 0.1123
15/09/27 04:44:00 23511.6421 -0.1252 0.1123
15/09/27 04:46:00 23511.6313 -0.1253 0.1123
15/09/27 04:48:00 23511.6221 -0.1256 0.1123
15/09/27 04:50:00 23511.6145 -0.1259 0.1123
15/09/27 04:52:00 23511.6038 -0.1260 0.1123
15/09/27 04:54:00 23511.5946 -0.1264 0.1123
15/09/27 04:56:00 23511.5870 -0.1266 0.1123
15/09/27 04:58:00 23511.5748 -0.1267 0.1123
15/09/27 05:00:00 23511.5672 -0.1270 0.1124
15/09/27 05:02:00 23511.5581 -0.1273 0.1123
15/09/27 05:04:00 23511.5475 -0.1274 0.1123
15/09/27 05:06:00 23511.5399 -0.1277 0.1123
15/09/27 05:08:00 23511.5293 -0.1279 0.1123
15/09/27 05:10:00 23511.5203 -0.1282 0.1123
15/09/27 05:12:00 23511.5128 -0.1284 0.1123
15/09/27 05:14:00 23511.5022 -0.1287 0.1123
15/09/27 05:16:00 23511.4932 -0.1289 0.1123
15/09/27 05:18:00 23511.4827 -0.1291 0.1122
15/09/27 05:20:00 23511.4752 -0.1294 0.1123
15/09/27 05:22:00 23511.4632 -0.1295 0.1123
15/09/27 05:24:00 23511.4557 -0.1299 0.1122
15/09/27 05:26:00 23511.4468 -0.1301 0.1123
15/09/27 05:28:00 23511.4363 -0.1302 0.1123
15/09/27 05:30:00 23511.4289 -0.1306 0.1123
15/09/27 05:32:00 23511.4185 -0.1307 0.1123
15/09/27 05:34:00 23511.4096 -0.1310 0.1123
15/09/27 05:36:00 23511.3992 -0.1312 0.1123
15/09/27 05:38:00 23511.3919 -0.1314 0.1123
15/09/27 05:40:00 23511.3799 -0.1316 0.1123
15/09/27 05:42:00 23511.3726 -0.1319 0.1123
15/09/27 05:44:00 23511.3623 -0.1322 0.1123
15/09/27 05:46:00 23511.3535 -0.1323 0.1123
15/09/27 05:48:00 23511.3431 -0.1326 0.1123
15/09/27 05:50:00 23511.3359 -0.1329 0.1123
15/09/27 05:52:00 23511.3256 -0.1330 0.1123
15/09/27 05:54:00 23511.3168 -0.1333 0.1123
15/09/27 05:56:00 23511.3065 -0.1335 0.1123
15/09/27 05:58:00 23511.2978 -0.1338 0.1123
15/09/27 06:00:00 23511.2875 -0.1338 0.1123
15/09/27 06:02:00 23511.2803 -0.1343 0.1123
15/09/27 06:04:00 23511.2701 -0.1344 0.1123
15/09/27 06:06:00 23511.2614 -0.1348 0.1123
15/09/27 06:08:00 23511.2512 -0.1348 0.1123
15/09/27 06:10:00 23511.2410 -0.1352 0.1123
15/09/27 06:12:00 23511.2324 -0.1353 0.1123
15/09/27 06:14:00 23511.2222 -0.1356 0.1123
15/09/27 06:16:00 23511.2152 -0.1359 0.1123
15/09/27 06:18:00 23511.2050 -0.1362 0.1123
15/09/27 06:20:00 23511.1964 -0.1363 0.1123
15/09/27 06:22:00 23511.1863 -0.1366 0.1123
15/09/27 06:24:00 23511.1762 -0.1367 0.1123
15/09/27 06:26:00 23511.1677 -0.1371 0.1123
15/09/27 06:28:00 23511.1576 -0.1371 0.1123
15/09/27 06:30:00 23511.1506 -0.1376 0.1123
15/09/27 06:32:00 23511.1406 -0.1377 0.1123
15/09/27 06:34:00 23511.1305 -0.1379 0.1123
15/09/27 06:36:00 23511.1221 -0.1383 0.1123
15/09/27 06:38:00 23511.1121 -0.1384 0.1123
15/09/27 06:40:00 23511.1021 -0.1386 0.1123
15/09/27 06:42:00 23511.0936 -0.1388 0.1123
15/09/27 06:44:00 23511.0837 -0.1391 0.1123
15/09/27 06:46:00 23511.0737 -0.1393 0.1123
15/09/27 06:48:00 23511.0668 -0.1397 0.1123
15/09/27 06:50:00 23511.0554 -0.1398 0.1123
15/09/27 06:52:00 23511.0455 -0.1399 0.1123
15/09/27 06:54:00 23511.0386 -0.1403 0.1123
15/09/27 06:56:00 23511.0288 -0.1406 0.1123
15/09/27 06:58:00 23511.0189 -0.1407 0.1123
15/09/27 07:00:00 23511.0106 -0.1411 0.1123
15/09/27 07:02:00 23511.0007 -0.1411 0.1124
15/09/27 07:04:00 23510.9909 -0.1414 0.1123
15/09/27 07:06:00 23510.9826 -0.1417 0.1123
15/09/27 07:08:00 23510.9728 -0.1419 0.1123
15/09/27 07:10:00 23510.9630 -0.1421 0.1123
15/09/27 07:12:00 23510.9532 -0.1424 0.1123
15/09/27 07:14:00 23510.9450 -0.1426 0.1123
15/09/27 07:16:00 23510.9352 -0.1429 0.1123
15/09/27 07:18:00 23510.9255 -0.1431 0.1123
15/09/27 07:20:00 23510.9158 -0.1432 0.1124
15/09/27 07:22:00 23510.9091 -0.1436 0.1123
15/09/27 07:24:00 23510.8979 -0.1438 0.1123
15/09/27 07:26:00 23510.8882 -0.1439 0.1123
15/09/27 07:28:00 23510.8786 -0.1442 0.1123
15/09/27 07:30:00 23510.8720 -0.1446 0.1123
15/09/27 07:32:00 23510.8623 -0.1448 0.1123
15/09/27 07:34:00 23510.8512 -0.1449 0.1123
15/09/27 07:36:00 23510.8415 -0.1451 0.1123
15/09/27 07:38:00 23510.8350 -0.1456 0.1123
15/09/27 07:40:00 23510.8254 -0.1458 0.1123
15/09/27 07:42:00 23510.8158 -0.1459 0.1123
15/09/27 07:44:00 23510.8047 -0.1460 0.1123
15/09/27 07:46:00 23510.7952 -0.1463 0.1123
15/09/27 07:48:00 23510.7887 -0.1468 0.1123
15/09/27 07:50:00 23510.7792 -0.1469 0.1123
15/09/27 07:52:00 23510.7697 -0.1471 0.1123
15/09/27 07:54:00 23510.7586 -0.1473 0.1123
15/09/27 07:56:00 23510.7491 -0.1475 0.1123
15/09/27 07:58:00 23510.7397 -0.1477 0.1123
15/09/27 08:00:00 23510.7302 -0.1479 0.1123
15/09/27 08:02:00 23510.7238 -0.1484 0.1123
15/09/27 08:04:00 23510.7129 -0.1485 0.1123
15/09/27 08:06:00 23510.7034 -0.1487 0.1123
15/09/27 08:08:00 23510.6940 -0.1489 0.1123
15/09/27 08:10:00 23510.6846 -0.1491 0.1123
15/09/27 08:12:00 23510.6753 -0.1494 0.1123
15/09/27 08:14:00 23510.6659 -0.1496 0.1123
15/09/27 08:16:00 23510.6565 -0.1499 0.1123
15/09/27 08:18:00 23510.6487 -0.1502 0.1123
15/09/27 08:20:00 23510.6394 -0.1504 0.1123
15/09/27 08:22:00 23510.6301 -0.1506 0.1123
15/09/27 08:24:00 23510.6208 -0.1509 0.1123
15/09/27 08:26:00 23510.6115 -0.1511 0.1123
15/09/27 08:28:00 23510.6007 -0.1513 0.1123
15/09/27 08:30:00 23510.5914 -0.1515 0.1123
15/09/27 08:32:00 23510.5822 -0.1518 0.1123
15/09/27 08:34:00 23510.5730 -0.1519 0.1123
15/09/27 08:36:00 23510.5637 -0.1522 0.1123
15/09/27 08:38:00 23510.5545 -0.1524 0.1123
15/09/27 08:40:00 23510.5453 -0.1527 0.1123
15/09/27 08:42:00 23510.5362 -0.1529 0.1123
15/09/27 08:44:00 23510.5255 -0.1530 0.1123
15/09/27 08:46:00 23510.5163 -0.1533 0.1123
15/09/27 08:48:00 23510.5102 -0.1537 0.1123
15/09/27 08:50:00 23510.5011 -0.1540 0.1123
15/09/27 08:52:00 23510.4920 -0.1542 0.1123
15/09/27 08:54:00 23510.4813 -0.1544 0.1123
15/09/27 08:56:00 23510.4723 -0.1546 0.1123
15/09/27 08:58:00 23510.4632 -0.1548 0.1123
15/09/27 09:00:00 23510.4541 -0.1551 0.1123
15/09/27 09:02:00 23510.4451 -0.1553 0.1123
15/09/27 09:04:00 23510.4330 -0.1553 0.1124
15/09/27 09:06:00 23510.4240 -0.1556 0.1123
15/09/27 09:08:00 23510.4150 -0.1558 0.1123
15/09/27 09:10:00 23510.4059 -0.1562 0.1123
15/09/27 09:12:00 23510.3970 -0.1564 0.1123
15/09/27 09:14:00 23510.3880 -0.1567 0.1123
15/09/27 09:16:00 23510.3775 -0.1568 0.1123
15/09/27 09:18:00 23510.3686 -0.1571 0.1123
15/09/27 09:20:00 23510.3596 -0.1573 0.1123
15/09/27 09:22:00 23510.3507 -0.1576 0.1123
15/09/27 09:24:00 23510.3418 -0.1578 0.1123
15/09/27 09:26:00 23510.3329 -0.1581 0.1123
15/09/27 09:28:00 23510.3241 -0.1583 0.1123
15/09/27 09:30:00 23510.3137 -0.1585 0.1124
15/09/27 09:32:00 23510.3048 -0.1588 0.1123
15/09/27 09:34:00 23510.2960 -0.1590 0.1123
15/09/27 09:36:00 23510.2841 -0.1591 0.1123
15/09/27 09:38:00 23510.2753 -0.1594 0.1123
15/09/27 09:40:00 23510.2665 -0.1598 0.1123
15/09/27 09:42:00 23510.2577 -0.1600 0.1122
15/09/27 09:44:00 23510.2489 -0.1603 0.1123
15/09/27 09:46:00 23510.2402 -0.1605 0.1123
15/09/27 09:48:00 23510.2314 -0.1608 0.1123
15/09/27 09:50:00 23510.2227 -0.1610 0.1123
15/09/27 09:52:00 23510.2109 -0.1611 0.1123
15/09/27 09:54:00 23510.2022 -0.1613 0.1123
15/09/27 09:56:00 23510.1935 -0.1616 0.1123
15/09/27 09:58:00 23510.1833 -0.1617 0.1123
15/09/27 10:00:00 23510.1746 -0.1622 0.1123
15/09/27 10:02:00 23510.1660 -0.1624 0.1123
15/09/27 10:04:00 23510.1543 -0.1624 0.1123
15/09/27 10:06:00 23510.1457 -0.1627 0.1123
15/09/27 10:08:00 23510.1371 -0.1630 0.1123
15/09/27 10:10:00 23510.1285 -0.1633 0.1123
15/09/27 10:12:00 23510.1199 -0.1636 0.1123
15/09/27 10:14:00 23510.1113 -0.1638 0.1123
15/09/27 10:16:00 23510.0997 -0.1640 0.1123
15/09/27 10:18:00 23510.0911 -0.1643 0.1123
15/09/27 10:20:00 23510.0826 -0.1645 0.1123
15/09/27 10:22:00 23510.0741 -0.1648 0.1123
15/09/27 10:24:00 23510.0625 -0.1648 0.1123
15/09/27 10:26:00 23510.0540 -0.1653 0.1123
15/09/27 10:28:00 23510.0455 -0.1655 0.1123
15/09/27 10:30:00 23510.0355 -0.1657 0.1123
15/09/27 10:32:00 23510.0256 -0.1658 0.1123
15/09/27 10:34:00 23510.0156 -0.1660 0.1123
15/09/27 10:36:00 23510.0072 -0.1664 0.1123
15/09/27 10:38:00 23509.9987 -0.1666 0.1123
15/09/27 10:40:00 23509.9873 -0.1667 0.1123
15/09/27 10:42:00 23509.9789 -0.1670 0.1123
15/09/27 10:44:00 23509.9705 -0.1672 0.1123
15/09/27 10:46:00 23509.9622 -0.1676 0.1123
15/09/27 10:48:00 23509.9508 -0.1677 0.1123
15/09/27 10:50:00 23509.9424 -0.1679 0.1123
15/09/27 10:52:00 23509.9341 -0.1682 0.1123
15/09/27 10:54:00 23509.9227 -0.1684 0.1123
15/09/27 10:56:00 23509.9144 -0.1687 0.1123
15/09/27 10:58:00 23509.9062 -0.1689 0.1123
15/09/27 11:00:00 23509.8948 -0.1692 0.1123
15/09/27 11:02:00 23509.8866 -0.1694 0.1123
15/09/27 11:04:00 23509.8783 -0.1697 0.1123
15/09/27 11:06:00 23509.8671 -0.1697 0.1124
15/09/27 11:08:00 23509.8588 -0.1701 0.1123
15/09/27 11:10:00 23509.8506 -0.1704 0.1123
15/09/27 11:12:00 23509.8394 -0.1705 0.1123
15/09/27 11:14:00 23509.8312 -0.1709 0.1122
15/09/27 11:16:00 23509.8230 -0.1711 0.1123
15/09/27 11:18:00 23509.8118 -0.1712 0.1123
15/09/27 11:20:00 23509.8037 -0.1716 0.1123
15/09/27 11:22:00 23509.7925 -0.1717 0.1123
15/09/27 11:24:00 23509.7844 -0.1719 0.1123
15/09/27 11:26:00 23509.7763 -0.1724 0.1123
15/09/27 11:28:00 23509.7652 -0.1724 0.1123
15/09/27 11:30:00 23509.7571 -0.1727 0.1124
15/09/27 11:32:00 23509.7490 -0.1730 0.1123
15/09/27 11:34:00 23509.7379 -0.1731 0.1123
15/09/27 11:36:00 23509.7299 -0.1735 0.1123
15/09/27 11:38:00 23509.7188 -0.1735 0.1123
15/09/27 11:40:00 23509.7108 -0.1738 0.1124
15/09/27 11:42:00 23509.6998 -0.1740 0.1123
15/09/27 11:44:00 23509.6918 -0.1743 0.1123
15/09/27 11:46:00 23509.6823 -0.1746 0.1122
15/09/27 11:48:00 23509.6728 -0.1748 0.1123
15/09/27 11:50:00 23509.6649 -0.1750 0.1124
15/09/27 11:52:00 23509.6554 -0.1753 0.1123
15/09/27 11:54:00 23509.6460 -0.1755 0.1123
15/09/27 11:56:00 23509.6366 -0.1758 0.1122
15/09/27 11:58:00 23509.6272 -0.1760 0.1123
15/09/27 12:00:00 23509.6178 -0.1763 0.1123
15/09/27 12:02:00 23509.6099 -0.1766 0.1123
15/09/27 12:04:00 23509.5990 -0.1767 0.1123
15/09/27 12:06:00 23509.5912 -0.1770 0.1123
15/09/27 12:08:00 23509.5803 -0.1771 0.1123
15/09/27 12:10:00 23509.5725 -0.1775 0.1123
15/09/27 12:12:00 23509.5616 -0.1775 0.1124
15/09/27 12:14:00 23509.5539 -0.1779 0.1123
15/09/27 12:16:00 23509.5430 -0.1780 0.1123
15/09/27 12:18:00 23509.5353 -0.1785 0.1123
15/09/27 12:20:00 23509.5245 -0.1785 0.1123
15/09/27 12:22:00 23509.5167 -0.1789 0.1123
15/09/27 12:24:00 23509.5060 -0.1790 0.1123
15/09/27 12:26:00 23509.4967 -0.1793 0.1123
15/09/27 12:28:00 23509.4875 -0.1795 0.1123
15/09/27 12:30:00 23509.4783 -0.1797 0.1123
15/09/27 12:32:00 23509.4707 -0.1802 0.1123
15/09/27 12:34:00 23509.4600 -0.1802 0.1123
15/09/27 12:36:00 23509.4523 -0.1807 0.1123
15/09/27 12:38:00 23509.4417 -0.1807 0.1123
15/09/27 12:40:00 23509.4310 -0.1809 0.1123
15/09/27 12:42:00 23509.4234 -0.1812 0.1123
15/09/27 12:44:00 23509.4128 -0.1814 0.1123
15/09/27 12:46:00 23509.4052 -0.1817 0.1123
15/09/27 12:48:00 23509.3946 -0.1818 0.1123
15/09/27 12:50:00 23509.3855 -0.1822 0.1123
15/09/27 12:52:00 23509.3765 -0.1823 0.1123
15/09/27 12:54:00 23509.3674 -0.1827 0.1123
15/09/27 12:56:00 23509.3599 -0.1829 0.1123
15/09/27 12:58:00 23509.3494 -0.1831 0.1123
15/09/27 13:00:00 23509.3388 -0.1834 0.1123
15/09/27 13:02:00 23509.3314 -0.1836 0.1123
15/09/27 13:04:00 23509.3209 -0.1838 0.1123
15/09/27 13:06:00 23509.3104 -0.1840 0.1122
15/09/27 13:08:00 23509.3029 -0.1843 0.1123
15/09/27 13:10:00 23509.2925 -0.1845 0.1123
15/09/27 13:12:00 23509.2836 -0.1847 0.1123
15/09/27 13:14:00 23509.2762 -0.1851 0.1123
15/09/27 13:16:00 23509.2657 -0.1853 0.1122
15/09/27 13:18:00 23509.2553 -0.1854 0.1123
15/09/27 13:20:00 23509.2480 -0.1857 0.1123
15/09/27 13:22:00 23509.2376 -0.1860 0.1123
15/09/27 13:24:00 23509.2272 -0.1862 0.1123
15/09/27 13:26:00 23509.2199 -0.1865 0.1123
15/09/27 13:28:00 23509.2096 -0.1867 0.1122
15/09/27 13:30:00 23509.2008 -0.1869 0.1123
15/09/27 13:32:00 23509.1904 -0.1870 0.1123
15/09/27 13:34:00 23509.1832 -0.1874 0.1123
15/09/27 13:36:00 23509.1729 -0.1877 0.1123
15/09/27 13:38:00 23509.1626 -0.1877 0.1123
15/09/27 13:40:00 23509.1523 -0.1879 0.1123
15/09/27 13:42:00 23509.1452 -0.1883 0.1123
15/09/27 13:44:00 23509.1364 -0.1886 0.1123
15/09/27 13:46:00 23509.1262 -0.1887 0.1123
15/09/27 13:48:00 23509.1160 -0.1889 0.1123
15/09/27 13:50:00 23509.1088 -0.1894 0.1123
15/09/27 13:52:00 23509.0987 -0.1895 0.1123
15/09/27 13:54:00 23509.0885 -0.1897 0.1123
15/09/27 13:56:00 23509.0799 -0.1899 0.1123
15/09/27 13:58:00 23509.0697 -0.1901 0.1123
15/09/27 14:00:00 23509.0626 -0.1906 0.1123
15/09/27 14:02:00 23509.0525 -0.1907 0.1123
15/09/27 14:04:00 23509.0424 -0.1909 0.1124
15/09/27 14:06:00 23509.0323 -0.1910 0.1123
15/09/27 14:08:00 23509.0237 -0.1913 0.1123
15/09/27 14:10:00 23509.0152 -0.1917 0.1122
15/09/27 14:12:00 23509.0067 -0.1920 0.1122
15/09/27 14:14:00 23508.9966 -0.1921 0.1123
15/09/27 14:16:00 23508.9866 -0.1922 0.1123
15/09/27 14:18:00 23508.9766 -0.1924 0.1123
15/09/27 14:20:00 23508.9681 -0.1928 0.1123
15/09/27 14:22:00 23508.9596 -0.1931 0.1122
15/09/27 14:24:00 23508.9512 -0.1934 0.1123
15/09/27 14:26:00 23508.9412 -0.1936 0.1123
15/09/27 14:28:00 23508.9313 -0.1937 0.1123
15/09/27 14:30:00 23508.9213 -0.1939 0.1123
15/09/27 14:32:00 23508.9129 -0.1942 0.1123
15/09/27 14:34:00 23508.9030 -0.1944 0.1123
15/09/27 14:36:00 23508.8931 -0.1946 0.1123
15/09/27 14:38:00 23508.8863 -0.1951 0.1123
15/09/27 14:40:00 23508.8764 -0.1952 0.1123
15/09/27 14:42:00 23508.8666 -0.1954 0.1123
15/09/27 14:44:00 23508.8582 -0.1958 0.1122
15/09/27 14:46:00 23508.8484 -0.1958 0.1123
15/09/27 14:48:00 23508.8386 -0.1961 0.1123
15/09/27 14:50:00 23508.8288 -0.1962 0.1123
15/09/27 14:52:00 23508.8205 -0.1966 0.1123
15/09/27 14:54:00 23508.8108 -0.1968 0.1124
15/09/27 14:56:00 23508.8010 -0.1971 0.1123
15/09/27 14:58:00 23508.7912 -0.1972 0.1123
15/09/27 15:00:00 23508.7830 -0.1975 0.1123
15/09/27 15:02:00 23508.7733 -0.1978 0.1123
15/09/27 15:04:00 23508.7636 -0.1980 0.1123
15/09/27 15:06:00 23508.7539 -0.1982 0.1123
15/09/27 15:08:00 23508.7442 -0.1984 0.1123
15/09/27 15:10:00 23508.7361 -0.1987 0.1123
15/09/27 15:12:00 23508.7264 -0.1989 0.1122
15/09/27 15:14:00 23508.7168 -0.1991 0.1123
15/09/27 15:16:00 23508.7071 -0.1994 0.1123
15/09/27 15:18:00 23508.6990 -0.1997 0.1123
15/09/27 15:20:00 23508.6894 -0.1998 0.1123
15/09/27 15:22:00 23508.6798 -0.2001 0.1123
15/09/27 15:24:00 23508.6702 -0.2003 0.1123
15/09/27 15:26:00 23508.6622 -0.2006 0.1123
15/09/27 15:28:00 23508.6527 -0.2008 0.1123
15/09/27 15:30:00 23508.6431 -0.2010 0.1123
15/09/27 15:32:00 23508.6336 -0.2013 0.1123
15/09/27 15:34:00 23508.6241 -0.2015 0.1123
15/09/27 15:36:00 23508.6161 -0.2018 0.1123
15/09/27 15:38:00 23508.6066 -0.2020 0.1123
15/09/27 15:40:00 23508.5971 -0.2022 0.1123
15/09/27 15:42:00 23508.5877 -0.2025 0.1123
15/09/27 15:44:00 23508.5797 -0.2029 0.1123
15/09/27 15:46:00 23508.5703 -0.2032 0.1123
15/09/27 15:48:00 23508.5609 -0.2033 0.1123
15/09/27 15:50:00 23508.5515 -0.2035 0.1123
15/09/27 15:52:00 23508.5436 -0.2039 0.1122
15/09/27 15:54:00 23508.5342 -0.2041 0.1123
15/09/27 15:56:00 23508.5218 -0.2040 0.1123
15/09/27 15:58:00 23508.5140 -0.2044 0.1123
15/09/27 16:00:00 23508.5046 -0.2046 0.1123
15/09/27 16:02:00 23508.4953 -0.2050 0.1123
15/09/27 16:04:00 23508.4860 -0.2052 0.1123
15/09/27 16:06:00 23508.4782 -0.2055 0.1122
15/09/27 16:08:00 23508.4689 -0.2057 0.1123
15/09/27 16:10:00 23508.4596 -0.2059 0.1123
15/09/27 16:12:00 23508.4489 -0.2061 0.1123
15/09/27 16:14:00 23508.4396 -0.2064 0.1123
15/09/27 16:16:00 23508.4304 -0.2066 0.1122
15/09/27 16:18:00 23508.4211 -0.2069 0.1123
15/09/27 16:20:00 23508.4135 -0.2071 0.1123
15/09/27 16:22:00 23508.4043 -0.2074 0.1123
15/09/27 16:24:00 23508.3920 -0.2074 0.1123
15/09/27 16:26:00 23508.3844 -0.2078 0.1123
15/09/27 16:28:00 23508.3752 -0.2080 0.1123
15/09/27 16:30:00 23508.3661 -0.2083 0.1122
15/09/27 16:32:00 23508.3570 -0.2085 0.1123
15/09/27 16:34:00 23508.3463 -0.2087 0.1122
15/09/27 16:36:00 23508.3372 -0.2089 0.1123
15/09/27 16:38:00 23508.3281 -0.2091 0.1123
15/09/27 16:40:00 23508.3206 -0.2095 0.1123
15/09/27 16:42:00 23508.3115 -0.2098 0.1123
15/09/27 16:44:00 23508.2994 -0.2098 0.1123
15/09/27 16:46:00 23508.2919 -0.2102 0.1123
15/09/27 16:48:00 23508.2829 -0.2103 0.1123
15/09/27 16:50:00 23508.2738 -0.2108 0.1123
15/09/27 16:52:00 23508.2633 -0.2109 0.1123
15/09/27 16:54:00 23508.2543 -0.2110 0.1123
15/09/27 16:56:00 23508.2454 -0.2113 0.1124
15/09/27 16:58:00 23508.2364 -0.2116 0.1123
15/09/27 17:00:00 23508.2259 -0.2117 0.1123
15/09/27 17:02:00 23508.2170 -0.2120 0.1123
15/09/27 17:04:00 23508.2081 -0.2124 0.1122
15/09/27 17:06:00 23508.1976 -0.2124 0.1124
15/09/27 17:08:00 23508.1887 -0.2126 0.1123
15/09/27 17:10:00 23508.1814 -0.2131 0.1122
15/09/27 17:12:00 23508.1725 -0.2134 0.1123
15/09/27 17:14:00 23508.1606 -0.2134 0.1123
15/09/27 17:16:00 23508.1533 -0.2138 0.1123
15/09/27 17:18:00 23508.1445 -0.2140 0.1123
15/09/27 17:20:00 23508.1326 -0.2140 0.1123
15/09/27 17:22:00 23508.1253 -0.2145 0.1123
15/09/27 17:24:00 23508.1165 -0.2148 0.1123
15/09/27 17:26:00 23508.1047 -0.2148 0.1123
15/09/27 17:28:00 23508.0975 -0.2151 0.1123
15/09/27 17:30:00 23508.0887 -0.2154 0.1124
15/09/27 17:32:00 23508.0785 -0.2157 0.1122
15/09/27 17:34:00 23508.0697 -0.2160 0.1123
15/09/27 17:36:00 23508.0610 -0.2162 0.1123
15/09/27 17:38:00 23508.0508 -0.2163 0.1123
15/09/27 17:40:00 23508.0421 -0.2166 0.1123
15/09/27 17:42:00 23508.0304 -0.2167 0.1122
15/09/27 17:44:00 23508.0233 -0.2171 0.1123
15/09/27 17:46:00 23508.0146 -0.2174 0.1123
15/09/27 17:48:00 23508.0030 -0.2174 0.1123
15/09/27 17:50:00 23507.9959 -0.2179 0.1122
15/09/27 17:52:00 23507.9842 -0.2179 0.1123
15/09/27 17:54:00 23507.9771 -0.2183 0.1123
15/09/27 17:56:00 23507.9686 -0.2186 0.1123
15/09/27 17:58:00 23507.9570 -0.2185 0.1123
15/09/27 18:00:00 23507.9499 -0.2191 0.1123
15/09/27 18:02:00 23507.9383 -0.2191 0.1123
15/09/27 18:04:00 23507.9298 -0.2193 0.1123
15/09/27 18:06:00 23507.9198 -0.2195 0.1123
15/09/27 18:08:00 23507.9113 -0.2199 0.1122
15/09/27 18:10:00 23507.9013 -0.2201 0.1123
15/09/27 18:12:00 23507.8928 -0.2205 0.1122
15/09/27 18:14:00 23507.8843 -0.2205 0.1123
15/09/27 18:16:00 23507.8744 -0.2208 0.1122
15/09/27 18:18:00 23507.8659 -0.2213 0.1122
15/09/27 18:20:00 23507.8560 -0.2214 0.1123
15/09/27 18:22:00 23507.8476 -0.2217 0.1123
15/09/27 18:24:00 23507.8377 -0.2218 0.1123
15/09/27 18:26:00 23507.8293 -0.2222 0.1122
15/09/27 18:28:00 23507.8179 -0.2222 0.1123
15/09/27 18:30:00 23507.8110 -0.2226 0.1123
15/09/27 18:32:00 23507.7997 -0.2226 0.1123
15/09/27 18:34:00 23507.7913 -0.2231 0.1123
15/09/27 18:36:00 23507.7815 -0.2233 0.1122
15/09/27 18:38:00 23507.7732 -0.2234 0.1123
15/09/27 18:40:00 23507.7634 -0.2237 0.1123
15/09/27 18:42:00 23507.7520 -0.2238 0.1123
15/09/27 18:44:00 23507.7453 -0.2243 0.1122
15/09/27 18:46:00 23507.7340 -0.2243 0.1123
15/09/27 18:48:00 23507.7258 -0.2246 0.1123
15/09/27 18:50:00 23507.7160 -0.2249 0.1123
15/09/27 18:52:00 23507.7078 -0.2251 0.1122
15/09/27 18:54:00 23507.6981 -0.2254 0.1122
15/09/27 18:56:00 23507.6899 -0.2257 0.1123
15/09/27 18:58:00 23507.6802 -0.2259 0.1124
15/09/27 19:00:00 23507.6690 -0.2260 0.1123
15/09/27 19:02:00 23507.6624 -0.2264 0.1123
15/09/27 19:04:00 23507.6512 -0.2264 0.1123
15/09/27 19:06:00 23507.6431 -0.2268 0.1123
15/09/27 19:08:00 23507.6335 -0.2272 0.1122
15/09/27 19:10:00 23507.6239 -0.2273 0.1123
15/09/27 19:12:00 23507.6158 -0.2275 0.1123
15/09/27 19:14:00 23507.6047 -0.2277 0.1122
15/09/27 19:16:00 23507.5981 -0.2283 0.1122
15/09/27 19:18:00 23507.5871 -0.2282 0.1124
15/09/27 19:20:00 23507.5775 -0.2284 0.1123
15/09/27 19:22:00 23507.5695 -0.2289 0.1123
15/09/27 19:24:00 23507.5600 -0.2290 0.1123
15/09/27 19:26:00 23507.5490 -0.2291 0.1123
15/09/27 19:28:00 23507.5410 -0.2295 0.1122
15/09/27 19:30:00 23507.5315 -0.2298 0.1122
15/09/27 19:32:00 23507.5220 -0.2299 0.1123
15/09/27 19:34:00 23507.5141 -0.2302 0.1123
15/09/27 19:36:00 23507.5031 -0.2304 0.1122
15/09/27 19:38:00 23507.4937 -0.2307 0.1122
15/09/27 19:40:00 23507.4858 -0.2310 0.1123
15/09/27 19:42:00 23507.4764 -0.2311 0.1123
15/09/27 19:44:00 23507.4655 -0.2313 0.1122
15/09/27 19:46:00 23507.4561 -0.2316 0.1122
15/09/27 19:48:00 23507.4483 -0.2319 0.1123
15/09/27 19:50:00 23507.4389 -0.2320 0.1123
15/09/27 19:52:00 23507.4281 -0.2322 0.1123
15/09/27 19:54:00 23507.4218 -0.2328 0.1122
15/09/27 19:56:00 23507.4109 -0.2328 0.1123
15/09/27 19:58:00 23507.4016 -0.2331 0.1122
15/09/27 20:00:00 23507.3924 -0.2334 0.1122
15/09/27 20:02:00 23507.3846 -0.2335 0.1123
15/09/27 20:04:00 23507.3738 -0.2337 0.1123
15/09/27 20:06:00 23507.3646 -0.2340 0.1123
15/09/27 20:08:00 23507.3554 -0.2341 0.1123
15/09/27 20:10:00 23507.3477 -0.2346 0.1123
15/09/27 20:12:00 23507.3369 -0.2348 0.1122
15/09/27 20:14:00 23507.3277 -0.2351 0.1122
15/09/27 20:16:00 23507.3186 -0.2351 0.1123
15/09/27 20:18:00 23507.3079 -0.2353 0.1123
15/09/27 20:20:00 23507.3002 -0.2357 0.1123
15/09/27 20:22:00 23507.2911 -0.2358 0.1123
15/09/27 20:24:00 23507.2820 -0.2362 0.1123
15/09/27 20:26:00 23507.2713 -0.2363 0.1122
15/09/27 20:28:00 23507.2622 -0.2367 0.1122
15/09/27 20:30:00 23507.2547 -0.2369 0.1123
15/09/27 20:32:00 23507.2456 -0.2373 0.1122
15/09/27 20:34:00 23507.2350 -0.2374 0.1122
15/09/27 20:36:00 23507.2260 -0.2376 0.1122
15/09/27 20:38:00 23507.2154 -0.2378 0.1122
15/09/27 20:40:00 23507.2064 -0.2381 0.1122
15/09/27 20:42:00 23507.1974 -0.2381 0.1124
15/09/27 20:44:00 23507.1899 -0.2385 0.1123
15/09/27 20:46:00 23507.1794 -0.2387 0.1123
15/09/27 20:48:00 23507.1704 -0.2391 0.1123
15/09/27 20:50:00 23507.1615 -0.2392 0.1123
15/09/27 20:52:00 23507.1510 -0.2394 0.1123
15/09/27 20:54:00 23507.1421 -0.2397 0.1123
15/09/27 20:56:00 23507.1317 -0.2398 0.1123
15/09/27 20:58:00 23507.1227 -0.2401 0.1123
15/09/27 21:00:00 23507.1154 -0.2405 0.1122
15/09/27 21:02:00 23507.1065 -0.2406 0.1123
15/09/27 21:04:00 23507.0961 -0.2408 0.1123
15/09/27 21:06:00 23507.0873 -0.2412 0.1123
15/09/27 21:08:00 23507.0784 -0.2415 0.1123
15/09/27 21:10:00 23507.0681 -0.2417 0.1123
15/09/27 21:12:00 23507.0593 -0.2420 0.1123
15/09/27 21:14:00 23507.0489 -0.2421 0.1123
15/09/27 21:16:00 23507.0402 -0.2424 0.1123
15/09/27 21:18:00 23507.0299 -0.2426 0.1122
15/09/27 21:20:00 23507.0211 -0.2427 0.1123
15/09/27 21:22:00 23507.0124 -0.2431 0.1123
15/09/27 21:24:00 23507.0021 -0.2433 0.1122
15/09/27 21:26:00 23506.9934 -0.2434 0.1123
15/09/27 21:28:00 23506.9832 -0.2436 0.1123
15/09/27 21:30:00 23506.9745 -0.2439 0.1123
15/09/27 21:32:00 23506.9658 -0.2441 0.1123
15/09/27 21:34:00 23506.9556 -0.2444 0.1122
15/09/27 21:36:00 23506.9469 -0.2448 0.1122
15/09/27 21:38:00 23506.9368 -0.2448 0.1122
15/09/27 21:40:00 23506.9282 -0.2451 0.1122
15/09/27 21:42:00 23506.9196 -0.2455 0.1123
15/09/27 21:44:00 23506.9094 -0.2455 0.1123
15/09/27 21:46:00 23506.9008 -0.2458 0.1123
15/09/27 21:48:00 23506.8907 -0.2462 0.1122
15/09/27 21:50:00 23506.8822 -0.2463 0.1122
15/09/27 21:52:00 23506.8736 -0.2467 0.1122
15/09/27 21:54:00 23506.8636 -0.2469 0.1122
15/09/27 21:56:00 23506.8551 -0.2470 0.1123
15/09/27 21:58:00 23506.8450 -0.2473 0.1123
15/09/27 22:00:00 23506.8365 -0.2476 0.1123
15/09/27 22:02:00 23506.8281 -0.2479 0.1123
15/09/27 22:04:00 23506.8181 -0.2481 0.1123
15/09/27 22:06:00 23506.8096 -0.2484 0.1122
15/09/27 22:08:00 23506.7996 -0.2486 0.1122
15/09/27 22:10:00 23506.7912 -0.2490 0.1123
15/09/27 22:12:00 23506.7798 -0.2489 0.1123
15/09/27 22:14:00 23506.7698 -0.2491 0.1123
15/09/27 22:16:00 23506.7614 -0.2494 0.1123
15/09/27 22:18:00 23506.7531 -0.2497 0.1122
15/09/27 22:20:00 23506.7432 -0.2499 0.1122
15/09/27 22:22:00 23506.7348 -0.2503 0.1123
15/09/27 22:24:00 23506.7250 -0.2503 0.1123
15/09/27 22:26:00 23506.7166 -0.2508 0.1122
15/09/27 22:28:00 23506.7083 -0.2511 0.1122
15/09/27 22:30:00 23506.6970 -0.2511 0.1123
15/09/27 22:32:00 23506.6872 -0.2515 0.1122
15/09/27 22:34:00 23506.6789 -0.2516 0.1123
15/09/27 22:36:00 23506.6691 -0.2518 0.1122
15/09/27 22:38:00 23506.6609 -0.2523 0.1122
15/09/27 22:40:00 23506.6527 -0.2525 0.1123
15/09/27 22:42:00 23506.6414 -0.2526 0.1122
15/09/27 22:44:00 23506.6317 -0.2528 0.1122
15/09/27 22:46:00 23506.6235 -0.2531 0.1123
15/09/27 22:48:00 23506.6138 -0.2533 0.1122
15/09/27 22:50:00 23506.6056 -0.2536 0.1122
15/09/27 22:52:00 23506.5959 -0.2538 0.1122
15/09/27 22:54:00 23506.5848 -0.2539 0.1123
15/09/27 22:56:00 23506.5766 -0.2543 0.1122
15/09/27 22:58:00 23506.5685 -0.2546 0.1122
15/09/27 23:00:00 23506.5589 -0.2548 0.1123
15/09/27 23:02:00 23506.5478 -0.2549 0.1122
15/09/27 23:04:00 23506.5397 -0.2552 0.1122
15/09/27 23:06:00 23506.5301 -0.2555 0.1123
15/09/27 23:08:00 23506.5221 -0.2558 0.1122
15/09/27 23:10:00 23506.5140 -0.2561 0.1122
15/09/27 23:12:00 23506.5014 -0.2561 0.1123
15/09/27 23:14:00 23506.4934 -0.2564 0.1122
15/09/27 23:16:00 23506.4854 -0.2567 0.1122
15/09/27 23:18:00 23506.4744 -0.2568 0.1123
15/09/27 23:20:00 23506.4649 -0.2572 0.1122
15/09/27 23:22:00 23506.4570 -0.2574 0.1122
15/09/27 23:24:00 23506.4475 -0.2576 0.1123
15/09/27 23:26:00 23506.4365 -0.2577 0.1123
15/09/27 23:28:00 23506.4286 -0.2580 0.1122
15/09/27 23:30:00 23506.4207 -0.2586 0.1122
15/09/27 23:32:00 23506.4098 -0.2584 0.1123
15/09/27 23:34:00 23506.4004 -0.2589 0.1123
15/09/27 23:36:00 23506.3925 -0.2590 0.1123
15/09/27 23:38:00 23506.3831 -0.2594 0.1122
15/09/27 23:40:00 23506.3723 -0.2595 0.1123
15/09/27 23:42:00 23506.3644 -0.2598 0.1122
15/09/27 23:44:00 23506.3551 -0.2601 0.1123
15/09/27 23:46:00 23506.3443 -0.2601 0.1123
15/09/27 23:48:00 23506.3365 -0.2605 0.1123
15/09/27 23:50:00 23506.3287 -0.2610 0.1122
15/09/27 23:52:00 23506.3179 -0.2609 0.1123
15/09/27 23:54:00 23506.3086 -0.2613 0.1122
15/09/27 23:56:00 23506.2979 -0.2612 0.1123
15/09/27 23:58:00 23506.2902 -0.2617 0.1123
15/09/28 00:00:00 23506.2809 -0.2619 0.1122
15/09/28 00:02:00 23506.2702 -0.2621 0.1123
15/09/28 00:04:00 23506.2625 -0.2626 0.1122
15/09/28 00:06:00 23506.2533 -0.2626 0.1123
15/09/28 00:08:00 23506.2426 -0.2629 0.1122
15/09/28 00:10:00 23506.2350 -0.2632 0.1123
15/09/28 00:12:00 23506.2243 -0.2633 0.1122
15/09/28 00:14:00 23506.2167 -0.2636 0.1123
15/09/28 00:16:00 23506.2045 -0.2636 0.1123
15/09/28 00:18:00 23506.1969 -0.2641 0.1123
15/09/28 00:20:00 23506.1894 -0.2645 0.1122
15/09/28 00:22:00 23506.1788 -0.2646 0.1123
15/09/28 00:24:00 23506.1697 -0.2648 0.1123
15/09/28 00:26:00 23506.1591 -0.2649 0.1123
15/09/28 00:28:00 23506.1516 -0.2654 0.1122
15/09/28 00:30:00 23506.1411 -0.2655 0.1122
15/09/28 00:32:00 23506.1320 -0.2657 0.1123
15/09/28 00:34:00 23506.1215 -0.2658 0.1123
15/09/28 00:36:00 23506.1140 -0.2663 0.1122
15/09/28 00:38:00 23506.1051 -0.2664 0.1123
15/09/28 00:40:00 23506.0946 -0.2666 0.1123
15/09/28 00:42:00 23506.0872 -0.2670 0.1122
15/09/28 00:44:00 23506.0767 -0.2673 0.1122
15/09/28 00:46:00 23506.0693 -0.2676 0.1123
15/09/28 00:48:00 23506.0573 -0.2676 0.1123
15/09/28 00:50:00 23506.0500 -0.2681 0.1122
15/09/28 00:52:00 23506.0396 -0.2680 0.1123
15/09/28 00:54:00 23506.0322 -0.2685 0.1122
15/09/28 00:56:00 23506.0218 -0.2687 0.1123
15/09/28 00:58:00 23506.0115 -0.2689 0.1122
15/09/28 01:00:00 23506.0026 -0.2691 0.1122
15/09/28 01:02:00 23505.9923 -0.2692 0.1122
15/09/28 01:04:00 23505.9850 -0.2697 0.1122
15/09/28 01:06:00 23505.9747 -0.2699 0.1123
15/09/28 01:08:00 23505.9659 -0.2701 0.1122
15/09/28 01:10:00 23505.9556 -0.2702 0.1123
15/09/28 01:12:00 23505.9484 -0.2707 0.1122
15/09/28 01:14:00 23505.9381 -0.2708 0.1122
15/09/28 01:16:00 23505.9279 -0.2711 0.1122
15/09/28 01:18:00 23505.9192 -0.2711 0.1123
15/09/28 01:20:00 23505.9089 -0.2714 0.1122
15/09/28 01:22:00 23505.9018 -0.2717 0.1123
15/09/28 01:24:00 23505.8916 -0.2720 0.1123
15/09/28 01:26:00 23505.8829 -0.2722 0.1123
15/09/28 01:28:00 23505.8727 -0.2725 0.1122
15/09/28 01:30:00 23505.8626 -0.2726 0.1122
15/09/28 01:32:00 23505.8555 -0.2730 0.1123
15/09/28 01:34:00 23505.8454 -0.2732 0.1122
15/09/28 01:36:00 23505.8352 -0.2733 0.1122
15/09/28 01:38:00 23505.8267 -0.2738 0.1122
15/09/28 01:40:00 23505.8166 -0.2739 0.1123
15/09/28 01:42:00 23505.8065 -0.2741 0.1122
15/09/28 01:44:00 23505.7995 -0.2743 0.1123
15/09/28 01:46:00 23505.7894 -0.2746 0.1123
15/09/28 01:48:00 23505.7809 -0.2748 0.1123
15/09/28 01:50:00 23505.7709 -0.2751 0.1122
15/09/28 01:52:00 23505.7609 -0.2752 0.1123
15/09/28 01:54:00 23505.7539 -0.2757 0.1123
15/09/28 01:56:00 23505.7439 -0.2758 0.1123
15/09/28 01:58:00 23505.7340 -0.2761 0.1122
15/09/28 02:00:00 23505.7240 -0.2762 0.1122
15/09/28 02:02:00 23505.7156 -0.2766 0.1122
15/09/28 02:04:00 23505.7056 -0.2767 0.1123
15/09/28 02:06:00 23505.6957 -0.2770 0.1123
15/09/28 02:08:00 23505.6889 -0.2773 0.1122
15/09/28 02:10:00 23505.6790 -0.2776 0.1122
15/09/28 02:12:00 23505.6691 -0.2777 0.1122
15/09/28 02:14:00 23505.6592 -0.2778 0.1123
15/09/28 02:16:00 23505.6509 -0.2782 0.1123
15/09/28 02:18:00 23505.6411 -0.2783 0.1123
15/09/28 02:20:00 23505.6312 -0.2786 0.1122
15/09/28 02:22:00 23505.6214 -0.2787 0.1123
15/09/28 02:24:00 23505.6147 -0.2792 0.1122
15/09/28 02:26:00 23505.6049 -0.2793 0.1123
15/09/28 02:28:00 23505.5951 -0.2796 0.1122
15/09/28 02:30:00 23505.5853 -0.2799 0.1122
15/09/28 02:32:00 23505.5771 -0.2801 0.1123
15/09/28 02:34:00 23505.5674 -0.2804 0.1123
15/09/28 02:36:00 23505.5576 -0.2805 0.1122
15/09/28 02:38:00 23505.5479 -0.2808 0.1122
15/09/28 02:40:00 23505.5382 -0.2809 0.1122
15/09/28 02:42:00 23505.5316 -0.2814 0.1122
15/09/28 02:44:00 23505.5219 -0.2815 0.1123
15/09/28 02:46:00 23505.5123 -0.2818 0.1122
15/09/28 02:48:00 23505.5026 -0.2819 0.1123
15/09/28 02:50:00 23505.4930 -0.2822 0.1123
15/09/28 02:52:00 23505.4849 -0.2825 0.1123
15/09/28 02:54:00 23505.4753 -0.2827 0.1123
15/09/28 02:56:00 23505.4657 -0.2830 0.1123
15/09/28 02:58:00 23505.4561 -0.2833 0.1122
15/09/28 03:00:00 23505.4466 -0.2834 0.1123
15/09/28 03:02:00 23505.4370 -0.2837 0.1122
15/09/28 03:04:00 23505.4290 -0.2839 0.1122
15/09/28 03:06:00 23505.4195 -0.2842 0.1122
15/09/28 03:08:00 23505.4100 -0.2843 0.1123
15/09/28 03:10:00 23505.4005 -0.2846 0.1122
15/09/28 03:12:00 23505.3910 -0.2849 0.1122
15/09/28 03:14:00 23505.3815 -0.2851 0.1122
15/09/28 03:16:00 23505.3720 -0.2852 0.1122
15/09/28 03:18:00 23505.3626 -0.2855 0.1122
15/09/28 03:20:00 23505.3532 -0.2856 0.1122
15/09/28 03:22:00 23505.3468 -0.2862 0.1122
15/09/28 03:24:00 23505.3374 -0.2865 0.1122
15/09/28 03:26:00 23505.3280 -0.2866 0.1123
15/09/28 03:28:00 23505.3186 -0.2869 0.1122
15/09/28 03:30:00 23505.3093 -0.2870 0.1123
15/09/28 03:32:00 23505.2999 -0.2875 0.1123
15/09/28 03:34:00 23505.2890 -0.2874 0.1123
15/09/28 03:36:00 23505.2797 -0.2877 0.1122
15/09/28 03:38:00 23505.2704 -0.2878 0.1123
15/09/28 03:40:00 23505.2611 -0.2883 0.1122
15/09/28 03:42:00 23505.2518 -0.2884 0.1123
15/09/28 03:44:00 23505.2425 -0.2887 0.1122
15/09/28 03:46:00 23505.2333 -0.2888 0.1123
15/09/28 03:48:00 23505.2240 -0.2891 0.1123
15/09/28 03:50:00 23505.2148 -0.2894 0.1122
15/09/28 03:52:00 23505.2056 -0.2895 0.1123
15/09/28 03:54:00 23505.1963 -0.2899 0.1122
15/09/28 03:56:00 23505.1872 -0.2901 0.1123
15/09/28 03:58:00 23505.1780 -0.2904 0.1123
15/09/28 04:00:00 23505.1688 -0.2905 0.1123
15/09/28 04:02:00 23505.1596 -0.2909 0.1122
15/09/28 04:04:00 23505.1505 -0.2910 0.1123
15/09/28 04:06:00 23505.1414 -0.2913 0.1123
15/09/28 04:08:00 23505.1323 -0.2916 0.1122
15/09/28 04:10:00 23505.1232 -0.2917 0.1122
15/09/28 04:12:00 23505.1141 -0.2920 0.1123
15/09/28 04:14:00 23505.1050 -0.2923 0.1123
15/09/28 04:16:00 23505.0959 -0.2926 0.1122
15/09/28 04:18:00 23505.0853 -0.2928 0.1122
15/09/28 04:20:00 23505.0763 -0.2930 0.1122
15/09/28 04:22:00 23505.0673 -0.2932 0.1123
15/09/28 04:24:00 23505.0583 -0.2935 0.1123
15/09/28 04:26:00 23505.0493 -0.2937 0.1123
15/09/28 04:28:00 23505.0403 -0.2940 0.1123
15/09/28 04:30:00 23505.0313 -0.2943 0.1122
15/09/28 04:32:00 23505.0208 -0.2943 0.1122
15/09/28 04:34:00 23505.0104 -0.2947 0.1123
15/09/28 04:36:00 23505.0014 -0.2948 0.1123
15/09/28 04:38:00 23504.9925 -0.2951 0.1122
15/09/28 04:40:00 23504.9836 -0.2953 0.1122
15/09/28 04:42:00 23504.9747 -0.2957 0.1123
15/09/28 04:44:00 23504.9658 -0.2959 0.1122
15/09/28 04:46:00 23504.9570 -0.2961 0.1123
15/09/28 04:48:00 23504.9466 -0.2964 0.1122
15/09/28 04:50:00 23504.9362 -0.2964 0.1123
15/09/28 04:52:00 23504.9274 -0.2967 0.1123
15/09/28 04:54:00 23504.9186 -0.2970 0.1123
15/09/28 04:56:00 23504.9098 -0.2973 0.1123
15/09/28 04:58:00 23504.9010 -0.2976 0.1123
15/09/28 05:00:00 23504.8922 -0.2979 0.1122
15/09/28 05:02:00 23504.8819 -0.2980 0.1122
15/09/28 05:04:00 23504.8732 -0.2983 0.1123
15/09/28 05:06:00 23504.8629 -0.2983 0.1123
15/09/28 05:08:00 23504.8542 -0.2988 0.1122
15/09/28 05:10:00 23504.8455 -0.2989 0.1123
15/09/28 05:12:00 23504.8353 -0.2992 0.1122
15/09/28 05:14:00 23504.8266 -0.2995 0.1122
15/09/28 05:16:00 23504.8179 -0.2996 0.1123
15/09/28 05:18:00 23504.8093 -0.3001 0.1122
15/09/28 05:20:00 23504.8007 -0.3002 0.1123
15/09/28 05:22:00 23504.7890 -0.3004 0.1122
15/09/28 05:24:00 23504.7804 -0.3006 0.1123
15/09/28 05:26:00 23504.7718 -0.3009 0.1123
15/09/28 05:28:00 23504.7631 -0.3014 0.1122
15/09/28 05:30:00 23504.7515 -0.3012 0.1123
15/09/28 05:32:00 23504.7430 -0.3017 0.1122
15/09/28 05:34:00 23504.7344 -0.3018 0.1123
15/09/28 05:36:00 23504.7259 -0.3021 0.1123
15/09/28 05:38:00 23504.7143 -0.3023 0.1122
15/09/28 05:40:00 23504.7058 -0.3024 0.1123
15/09/28 05:42:00 23504.6973 -0.3029 0.1122
15/09/28 05:44:00 23504.6888 -0.3032 0.1122
15/09/28 05:46:00 23504.6773 -0.3031 0.1123
15/09/28 05:48:00 23504.6688 -0.3035 0.1122
15/09/28 05:50:00 23504.6604 -0.3039 0.1122
15/09/28 05:52:00 23504.6505 -0.3038 0.1123
15/09/28 05:54:00 23504.6420 -0.3043 0.1122
15/09/28 05:56:00 23504.6336 -0.3046 0.1122
15/09/28 05:58:00 23504.6222 -0.3047 0.1123
15/09/28 06:00:00 23504.6138 -0.3049 0.1122
15/09/28 06:02:00 23504.6054 -0.3053 0.1123
15/09/28 06:04:00 23504.5940 -0.3053 0.1123
15/09/28 06:06:00 23504.5857 -0.3056 0.1123
15/09/28 06:08:00 23504.5774 -0.3059 0.1123
15/09/28 06:10:00 23504.5660 -0.3061 0.1122
15/09/28 06:12:00 23504.5577 -0.3062 0.1123
15/09/28 06:14:00 23504.5494 -0.3067 0.1122
15/09/28 06:16:00 23504.5396 -0.3069 0.1122
15/09/28 06:18:00 23504.5298 -0.3071 0.1122
15/09/28 06:20:00 23504.5216 -0.3074 0.1123
15/09/28 06:22:00 23504.5118 -0.3075 0.1122
15/09/28 06:24:00 23504.5036 -0.3078 0.1123
15/09/28 06:26:00 23504.4924 -0.3081 0.1122
15/09/28 06:28:00 23504.4842 -0.3082 0.1123
15/09/28 06:30:00 23504.4760 -0.3087 0.1123
15/09/28 06:32:00 23504.4648 -0.3087 0.1122
15/09/28 06:34:00 23504.4566 -0.3090 0.1123
15/09/28 06:36:00 23504.4469 -0.3094 0.1122
15/09/28 06:38:00 23504.4373 -0.3094 0.1123
15/09/28 06:40:00 23504.4292 -0.3096 0.1123
15/09/28 06:42:00 23504.4196 -0.3100 0.1122
15/09/28 06:44:00 23504.4115 -0.3103 0.1123
15/09/28 06:46:00 23504.4004 -0.3104 0.1123
15/09/28 06:48:00 23504.3923 -0.3108 0.1122
15/09/28 06:50:00 23504.3812 -0.3109 0.1122
15/09/28 06:52:00 23504.3732 -0.3110 0.1123
15/09/28 06:54:00 23504.3636 -0.3114 0.1123
15/09/28 06:56:00 23504.3556 -0.3117 0.1123
15/09/28 06:58:00 23504.3446 -0.3117 0.1123
15/09/28 07:00:00 23504.3366 -0.3122 0.1122
15/09/28 07:02:00 23504.3256 -0.3123 0.1123
15/09/28 07:04:00 23504.3176 -0.3126 0.1123
15/09/28 07:06:00 23504.3096 -0.3130 0.1122
15/09/28 07:08:00 23504.2987 -0.3131 0.1122
15/09/28 07:10:00 23504.2892 -0.3133 0.1123
15/09/28 07:12:00 23504.2813 -0.3136 0.1123
15/09/28 07:14:00 23504.2704 -0.3136 0.1123
15/09/28 07:16:00 23504.2625 -0.3141 0.1123
15/09/28 07:18:00 23504.2516 -0.3141 0.1122
15/09/28 07:20:00 23504.2438 -0.3144 0.1123
15/09/28 07:22:00 23504.2329 -0.3145 0.1123
15/09/28 07:24:00 23504.2250 -0.3150 0.1122
15/09/28 07:26:00 23504.2157 -0.3152 0.1123
15/09/28 07:28:00 23504.2079 -0.3155 0.1123
15/09/28 07:30:00 23504.1971 -0.3157 0.1122
15/09/28 07:32:00 23504.1893 -0.3160 0.1122
15/09/28 07:34:00 23504.1785 -0.3161 0.1123
15/09/28 07:36:00 23504.1692 -0.3164 0.1123
15/09/28 07:38:00 23504.1615 -0.3167 0.1122
15/09/28 07:40:00 23504.1507 -0.3168 0.1123
15/09/28 07:42:00 23504.1430 -0.3172 0.1123
15/09/28 07:44:00 23504.1323 -0.3173 0.1123
15/09/28 07:46:00 23504.1216 -0.3173 0.1123
15/09/28 07:48:00 23504.1139 -0.3178 0.1123
15/09/28 07:50:00 23504.1047 -0.3180 0.1123
15/09/28 07:52:00 23504.0971 -0.3183 0.1123
15/09/28 07:54:00 23504.0864 -0.3185 0.1122
15/09/28 07:56:00 23504.0757 -0.3188 0.1122
15/09/28 07:58:00 23504.0681 -0.3191 0.1122
15/09/28 08:00:00 23504.0590 -0.3193 0.1123
15/09/28 08:02:00 23504.0484 -0.3195 0.1123
15/09/28 08:04:00 23504.0408 -0.3198 0.1122
15/09/28 08:06:00 23504.0302 -0.3198 0.1123
15/09/28 08:08:00 23504.0212 -0.3202 0.1122
15/09/28 08:10:00 23504.0121 -0.3204 0.1123
15/09/28 08:12:00 23504.0031 -0.3206 0.1123
15/09/28 08:14:00 23503.9925 -0.3210 0.1122
15/09/28 08:16:00 23503.9851 -0.3213 0.1122
15/09/28 08:18:00 23503.9746 -0.3213 0.1123
15/09/28 08:20:00 23503.9656 -0.3215 0.1123
15/09/28 08:22:00 23503.9581 -0.3220 0.1123
15/09/28 08:24:00 23503.9477 -0.3221 0.1123
15/09/28 08:26:00 23503.9372 -0.3223 0.1123
15/09/28 08:28:00 23503.9298 -0.3228 0.1122
15/09/28 08:30:00 23503.9209 -0.3230 0.1122
15/09/28 08:32:00 23503.9104 -0.3230 0.1123
15/09/28 08:34:00 23503.9000 -0.3232 0.1122
15/09/28 08:36:00 23503.8927 -0.3236 0.1123
15/09/28 08:38:00 23503.8823 -0.3238 0.1123
15/09/28 08:40:00 23503.8735 -0.3240 0.1123
15/09/28 08:42:00 23503.8631 -0.3242 0.1123
15/09/28 08:44:00 23503.8558 -0.3245 0.1123
15/09/28 08:46:00 23503.8455 -0.3248 0.1123
15/09/28 08:48:00 23503.8367 -0.3249 0.1123
15/09/28 08:50:00 23503.8264 -0.3252 0.1122
15/09/28 08:52:00 23503.8191 -0.3255 0.1123
15/09/28 08:54:00 23503.8088 -0.3257 0.1122
15/09/28 08:56:00 23503.8001 -0.3261 0.1122
15/09/28 08:58:00 23503.7898 -0.3261 0.1122
15/09/28 09:00:00 23503.7796 -0.3262 0.1123
15/09/28 09:02:00 23503.7724 -0.3267 0.1123
15/09/28 09:04:00 23503.7622 -0.3269 0.1123
15/09/28 09:06:00 23503.7535 -0.3271 0.1123
15/09/28 09:08:00 23503.7433 -0.3273 0.1123
15/09/28 09:10:00 23503.7332 -0.3274 0.1123
15/09/28 09:12:00 23503.7261 -0.3279 0.1123
15/09/28 09:14:00 23503.7174 -0.3282 0.1122
15/09/28 09:16:00 23503.7073 -0.3283 0.1123
15/09/28 09:18:00 23503.6972 -0.3285 0.1123
15/09/28 09:20:00 23503.6886 -0.3289 0.1122
15/09/28 09:22:00 23503.6785 -0.3289 0.1123
15/09/28 09:24:00 23503.6684 -0.3290 0.1123
15/09/28 09:26:00 23503.6614 -0.3297 0.1122
15/09/28 09:28:00 23503.6529 -0.3299 0.1122
15/09/28 09:30:00 23503.6428 -0.3301 0.1122
15/09/28 09:32:00 23503.6328 -0.3301 0.1122
15/09/28 09:34:00 23503.6243 -0.3305 0.1122
15/09/28 09:36:00 23503.6143 -0.3308 0.1123
15/09/28 09:38:00 23503.6043 -0.3308 0.1123
15/09/28 09:40:00 23503.5943 -0.3311 0.1123
15/09/28 09:42:00 23503.5859 -0.3314 0.1122
15/09/28 09:44:00 23503.5790 -0.3317 0.1123
15/09/28 09:46:00 23503.5690 -0.3320 0.1122
15/09/28 09:48:00 23503.5591 -0.3320 0.1123
15/09/28 09:50:00 23503.5507 -0.3326 0.1122
15/09/28 09:52:00 23503.5408 -0.3326 0.1122
15/09/28 09:54:00 23503.5309 -0.3328 0.1122
15/09/28 09:56:00 23503.5226 -0.3331 0.1123
15/09/28 09:58:00 23503.5127 -0.3333 0.1123
15/09/28 10:00:00 23503.5029 -0.3335 0.1122
15/09/28 10:02:00 23503.4946 -0.3339 0.1122
15/09/28 10:04:00 23503.4848 -0.3339 0.1123
15/09/28 10:06:00 23503.4750 -0.3342 0.1122
15/09/28 10:08:00 23503.4667 -0.3346 0.1123
15/09/28 10:10:00 23503.4569 -0.3348 0.1122
15/09/28 10:12:00 23503.4472 -0.3349 0.1123
15/09/28 10:14:00 23503.4374 -0.3351 0.1122
15/09/28 10:16:00 23503.4292 -0.3354 0.1122
15/09/28 10:18:00 23503.4194 -0.3357 0.1123
15/09/28 10:20:00 23503.4097 -0.3358 0.1123
15/09/28 10:22:00 23503.4016 -0.3361 0.1123
15/09/28 10:24:00 23503.3919 -0.3364 0.1122
15/09/28 10:26:00 23503.3822 -0.3366 0.1122
15/09/28 10:28:00 23503.3741 -0.3370 0.1123
15/09/28 10:30:00 23503.3644 -0.3370 0.1123
15/09/28 10:32:00 23503.3548 -0.3373 0.1123
15/09/28 10:34:00 23503.3467 -0.3376 0.1122
15/09/28 10:36:00 23503.3371 -0.3379 0.1122
15/09/28 10:38:00 23503.3275 -0.3381 0.1123
15/09/28 10:40:00 23503.3194 -0.3383 0.1123
15/09/28 10:42:00 23503.3099 -0.3385 0.1123
15/09/28 10:44:00 23503.3003 -0.3388 0.1122
15/09/28 10:46:00 23503.2923 -0.3392 0.1123
15/09/28 10:48:00 23503.2828 -0.3394 0.1122
15/09/28 10:50:00 23503.2717 -0.3393 0.1123
15/09/28 10:52:00 23503.2622 -0.3396 0.1123
15/09/28 10:54:00 23503.2527 -0.3400 0.1122
15/09/28 10:56:00 23503.2448 -0.3402 0.1123
15/09/28 10:58:00 23503.2353 -0.3404 0.1122
15/09/28 11:00:00 23503.2259 -0.3407 0.1123
15/09/28 11:02:00 23503.2164 -0.3409 0.1123
15/09/28 11:04:00 23503.2085 -0.3413 0.1122
15/09/28 11:06:00 23503.1991 -0.3415 0.1123
15/09/28 11:08:00 23503.1882 -0.3416 0.1122
15/09/28 11:10:00 23503.1788 -0.3417 0.1123
15/09/28 11:12:00 23503.1694 -0.3420 0.1123
15/09/28 11:14:00 23503.1616 -0.3425 0.1122
15/09/28 11:16:00 23503.1523 -0.3425 0.1123
15/09/28 11:18:00 23503.1429 -0.3428 0.1123
15/09/28 11:20:00 23503.1351 -0.3432 0.1123
15/09/28 11:22:00 23503.1228 -0.3431 0.1123
15/09/28 11:24:00 23503.1150 -0.3435 0.1123
15/09/28 11:26:00 23503.1057 -0.3438 0.1123
15/09/28 11:28:00 23503.0965 -0.3440 0.1123
15/09/28 11:30:00 23503.0887 -0.3444 0.1123
15/09/28 11:32:00 23503.0765 -0.3444 0.1123
15/09/28 11:34:00 23503.0688 -0.3448 0.1123
15/09/28 11:36:00 23503.0595 -0.3450 0.1123
15/09/28 11:38:00 23503.0503 -0.3453 0.1123
15/09/28 11:40:00 23503.0427 -0.3456 0.1123
15/09/28 11:42:00 23503.0305 -0.3456 0.1124
15/09/28 11:44:00 23503.0228 -0.3460 0.1123
15/09/28 11:46:00 23503.0137 -0.3462 0.1123
15/09/28 11:48:00 23503.0046 -0.3464 0.1122
15/09/28 11:50:00 23502.9939 -0.3465 0.1122
15/09/28 11:52:00 23502.9848 -0.3468 0.1123
15/09/28 11:54:00 23502.9772 -0.3472 0.1122
15/09/28 11:56:00 23502.9682 -0.3474 0.1123
15/09/28 11:58:00 23502.9560 -0.3474 0.1123
15/09/28 12:00:00 23502.9485 -0.3478 0.1123
15/09/28 12:02:00 23502.9395 -0.3480 0.1123
15/09/28 12:04:00 23502.9304 -0.3483 0.1123
15/09/28 12:06:00 23502.9199 -0.3484 0.1123
15/09/28 12:08:00 23502.9109 -0.3487 0.1123
15/09/28 12:10:00 23502.9034 -0.3490 0.1123
15/09/28 12:12:00 23502.8914 -0.3492 0.1123
15/09/28 12:14:00 23502.8840 -0.3496 0.1123
15/09/28 12:16:00 23502.8750 -0.3498 0.1123
15/09/28 12:18:00 23502.8646 -0.3499 0.1123
15/09/28 12:20:00 23502.8556 -0.3502 0.1123
15/09/28 12:22:00 23502.8467 -0.3504 0.1123
15/09/28 12:24:00 23502.8363 -0.3505 0.1123
15/09/28 12:26:00 23502.8274 -0.3510 0.1122
15/09/28 12:28:00 23502.8201 -0.3513 0.1122
15/09/28 12:30:00 23502.8082 -0.3513 0.1123
15/09/28 12:32:00 23502.8009 -0.3517 0.1122
15/09/28 12:34:00 23502.7920 -0.3519 0.1123
15/09/28 12:36:00 23502.7817 -0.3521 0.1123
15/09/28 12:38:00 23502.7729 -0.3523 0.1123
15/09/28 12:40:00 23502.7641 -0.3528 0.1123
15/09/28 12:42:00 23502.7538 -0.3528 0.1122
15/09/28 12:44:00 23502.7450 -0.3531 0.1123
15/09/28 12:46:00 23502.7347 -0.3532 0.1123
15/09/28 12:48:00 23502.7260 -0.3535 0.1123
15/09/28 12:50:00 23502.7188 -0.3539 0.1124
15/09/28 12:52:00 23502.7071 -0.3538 0.1123
15/09/28 12:54:00 23502.6999 -0.3544 0.1122
15/09/28 12:56:00 23502.6881 -0.3544 0.1123
15/09/28 12:58:00 23502.6810 -0.3547 0.1122
15/09/28 13:00:00 23502.6723 -0.3550 0.1123
15/09/28 13:02:00 23502.6622 -0.3551 0.1123
15/09/28 13:04:00 23502.6535 -0.3554 0.1123
15/09/28 13:06:00 23502.6434 -0.3555 0.1124
15/09/28 13:08:00 23502.6348 -0.3559 0.1123
15/09/28 13:10:00 23502.6247 -0.3562 0.1123
15/09/28 13:12:00 23502.6161 -0.3565 0.1123
15/09/28 13:14:00 23502.6060 -0.3566 0.1123
15/09/28 13:16:00 23502.5974 -0.3568 0.1123
15/09/28 13:18:00 23502.5874 -0.3569 0.1123
15/09/28 13:20:00 23502.5789 -0.3572 0.1123
15/09/28 13:22:00 23502.5688 -0.3575 0.1123
15/09/28 13:24:00 23502.5603 -0.3578 0.1124
15/09/28 13:26:00 23502.5518 -0.3580 0.1123
15/09/28 13:28:00 23502.5418 -0.3583 0.1123
15/09/28 13:30:00 23502.5318 -0.3584 0.1124
15/09/28 13:32:00 23502.5234 -0.3587 0.1124
15/09/28 13:34:00 23502.5134 -0.3590 0.1123
15/09/28 13:36:00 23502.5050 -0.3592 0.1123
15/09/28 13:38:00 23502.4951 -0.3593 0.1123
15/09/28 13:40:00 23502.4867 -0.3596 0.1124
15/09/28 13:42:00 23502.4768 -0.3599 0.1123
15/09/28 13:44:00 23502.4684 -0.3601 0.1123
15/09/28 13:46:00 23502.4585 -0.3604 0.1123
15/09/28 13:48:00 23502.4502 -0.3607 0.1123
15/09/28 13:50:00 23502.4403 -0.3610 0.1123
15/09/28 13:52:00 23502.4320 -0.3613 0.1123
15/09/28 13:54:00 23502.4222 -0.3614 0.1123
15/09/28 13:56:00 23502.4109 -0.3613 0.1123
15/09/28 13:58:00 23502.4041 -0.3619 0.1123
15/09/28 14:00:00 23502.3928 -0.3619 0.1123
15/09/28 14:02:00 23502.3861 -0.3623 0.1124
15/09/28 14:04:00 23502.3748 -0.3625 0.1123
15/09/28 14:06:00 23502.3650 -0.3626 0.1123
15/09/28 14:08:00 23502.3568 -0.3630 0.1123
15/09/28 14:10:00 23502.3471 -0.3633 0.1123
15/09/28 14:12:00 23502.3389 -0.3636 0.1123
15/09/28 14:14:00 23502.3292 -0.3637 0.1123
15/09/28 14:16:00 23502.3195 -0.3640 0.1123
15/09/28 14:18:00 23502.3114 -0.3643 0.1123
15/09/28 14:20:00 23502.3017 -0.3644 0.1124
15/09/28 14:22:00 23502.2906 -0.3645 0.1123
15/09/28 14:24:00 23502.2840 -0.3649 0.1123
15/09/28 14:26:00 23502.2729 -0.3649 0.1124
15/09/28 14:28:00 23502.2632 -0.3652 0.1123
15/09/28 14:30:00 23502.2552 -0.3655 0.1123
15/09/28 14:32:00 23502.2456 -0.3658 0.1123
15/09/28 14:34:00 23502.2360 -0.3661 0.1123
15/09/28 14:36:00 23502.2280 -0.3663 0.1123
15/09/28 14:38:00 23502.2185 -0.3667 0.1123
15/09/28 14:40:00 23502.2074 -0.3666 0.1124
15/09/28 14:42:00 23502.2010 -0.3672 0.1123
15/09/28 14:44:00 23502.1899 -0.3672 0.1123
15/09/28 14:46:00 23502.1804 -0.3675 0.1123
15/09/28 14:48:00 23502.1725 -0.3678 0.1123
15/09/28 14:50:00 23502.1630 -0.3681 0.1123
15/09/28 14:52:00 23502.1536 -0.3682 0.1124
15/09/28 14:54:00 23502.1427 -0.3682 0.1124
15/09/28 14:56:00 23502.1363 -0.3687 0.1123
15/09/28 14:58:00 23502.1254 -0.3687 0.1124
15/09/28 15:00:00 23502.1160 -0.3690 0.1124
15/09/28 15:02:00 23502.1066 -0.3692 0.1124
15/09/28 15:04:00 23502.0987 -0.3696 0.1124
15/09/28 15:06:00 23502.0894 -0.3699 0.1124
15/09/28 15:08:00 23502.0785 -0.3701 0.1123
15/09/28 15:10:00 23502.0692 -0.3702 0.1123
15/09/28 15:12:00 23502.0614 -0.3706 0.1123
15/09/28 15:14:00 23502.0521 -0.3709 0.1123
15/09/28 15:16:00 23502.0428 -0.3711 0.1123
15/09/28 15:18:00 23502.0320 -0.3712 0.1123
15/09/28 15:20:00 23502.0228 -0.3714 0.1123
15/09/28 15:22:00 23502.0150 -0.3718 0.1123
15/09/28 15:24:00 23502.0058 -0.3719 0.1124
15/09/28 15:26:00 23501.9966 -0.3722 0.1124
15/09/28 15:28:00 23501.9858 -0.3724 0.1123
15/09/28 15:30:00 23501.9767 -0.3725 0.1124
15/09/28 15:32:00 23501.9690 -0.3730 0.1124
15/09/28 15:34:00 23501.9598 -0.3731 0.1124
15/09/28 15:36:00 23501.9507 -0.3734 0.1123
15/09/28 15:38:00 23501.9400 -0.3735 0.1123
15/09/28 15:40:00 23501.9309 -0.3737 0.1124
15/09/28 15:42:00 23501.9218 -0.3740 0.1124
15/09/28 15:44:00 23501.9111 -0.3742 0.1124
15/09/28 15:46:00 23501.9051 -0.3746 0.1123
15/09/28 15:48:00 23501.8945 -0.3747 0.1123
15/09/28 15:50:00 23501.8854 -0.3750 0.1123
15/09/28 15:52:00 23501.8764 -0.3752 0.1124
15/09/28 15:54:00 23501.8658 -0.3754 0.1124
15/09/28 15:56:00 23501.8568 -0.3757 0.1124
15/09/28 15:58:00 23501.8478 -0.3758 0.1124
15/09/28 16:00:00 23501.8388 -0.3761 0.1123
15/09/28 16:02:00 23501.8313 -0.3765 0.1123
15/09/28 16:04:00 23501.8208 -0.3767 0.1124
15/09/28 16:06:00 23501.8119 -0.3769 0.1124
15/09/28 16:08:00 23501.8029 -0.3772 0.1124
15/09/28 16:10:00 23501.7940 -0.3774 0.1123
15/09/28 16:12:00 23501.7836 -0.3776 0.1124
15/09/28 16:14:00 23501.7747 -0.3778 0.1124
15/09/28 16:16:00 23501.7658 -0.3781 0.1124
15/09/28 16:18:00 23501.7554 -0.3782 0.1124
15/09/28 16:20:00 23501.7465 -0.3785 0.1124
15/09/28 16:22:00 23501.7377 -0.3787 0.1124
15/09/28 16:24:00 23501.7273 -0.3788 0.1124
15/09/28 16:26:00 23501.7185 -0.3791 0.1124
15/09/28 16:28:00 23501.7096 -0.3795 0.1124
15/09/28 16:30:00 23501.6993 -0.3796 0.1123
15/09/28 16:32:00 23501.6905 -0.3798 0.1124
15/09/28 16:34:00 23501.6818 -0.3801 0.1124
15/09/28 16:36:00 23501.6715 -0.3803 0.1124
15/09/28 16:38:00 23501.6627 -0.3806 0.1124
15/09/28 16:40:00 23501.6540 -0.3809 0.1124
15/09/28 16:42:00 23501.6438 -0.3810 0.1123
15/09/28 16:44:00 23501.6351 -0.3812 0.1124
15/09/28 16:46:00 23501.6264 -0.3815 0.1125
15/09/28 16:48:00 23501.6162 -0.3817 0.1124
15/09/28 16:50:00 23501.6075 -0.3820 0.1123
15/09/28 16:52:00 23501.5988 -0.3823 0.1124
15/09/28 16:54:00 23501.5887 -0.3825 0.1124
15/09/28 16:56:00 23501.5800 -0.3828 0.1123
15/09/28 16:58:00 23501.5714 -0.3831 0.1123
15/09/28 17:00:00 23501.5613 -0.3832 0.1123
15/09/28 17:02:00 23501.5527 -0.3834 0.1124
15/09/28 17:04:00 23501.5441 -0.3837 0.1124
15/09/28 17:06:00 23501.5356 -0.3840 0.1124
15/09/28 17:08:00 23501.5255 -0.3842 0.1124
15/09/28 17:10:00 23501.5170 -0.3845 0.1124
15/09/28 17:12:00 23501.5054 -0.3846 0.1124
15/09/28 17:14:00 23501.4969 -0.3849 0.1124
15/09/28 17:16:00 23501.4869 -0.3850 0.1124
15/09/28 17:18:00 23501.4784 -0.3853 0.1124
15/09/28 17:20:00 23501.4699 -0.3856 0.1123
15/09/28 17:22:00 23501.4599 -0.3858 0.1124
15/09/28 17:24:00 23501.4515 -0.3862 0.1124
15/09/28 17:26:00 23501.4431 -0.3865 0.1124
15/09/28 17:28:00 23501.4331 -0.3866 0.1123
15/09/28 17:30:00 23501.4217 -0.3867 0.1124
15/09/28 17:32:00 23501.4133 -0.3870 0.1124
15/09/28 17:34:00 23501.4049 -0.3873 0.1123
15/09/28 17:36:00 23501.3950 -0.3875 0.1123
15/09/28 17:38:00 23501.3866 -0.3878 0.1124
15/09/28 17:40:00 23501.3783 -0.3879 0.1124
15/09/28 17:42:00 23501.3669 -0.3880 0.1125
15/09/28 17:44:00 23501.3586 -0.3883 0.1124
15/09/28 17:46:00 23501.3488 -0.3887 0.1124
15/09/28 17:48:00 23501.3405 -0.3890 0.1124
15/09/28 17:50:00 23501.3322 -0.3893 0.1124
15/09/28 17:52:00 23501.3225 -0.3894 0.1123
15/09/28 17:54:00 23501.3112 -0.3895 0.1124
15/09/28 17:56:00 23501.3029 -0.3898 0.1124
15/09/28 17:58:00 23501.2947 -0.3902 0.1124
15/09/28 18:00:00 23501.2850 -0.3903 0.1124
15/09/28 18:02:00 23501.2738 -0.3903 0.1124
15/09/28 18:04:00 23501.2656 -0.3909 0.1124
15/09/28 18:06:00 23501.2574 -0.3912 0.1124
15/09/28 18:08:00 23501.2477 -0.3913 0.1123
15/09/28 18:10:00 23501.2396 -0.3916 0.1123
15/09/28 18:12:00 23501.2284 -0.3917 0.1124
15/09/28 18:14:00 23501.2203 -0.3919 0.1125
15/09/28 18:16:00 23501.2107 -0.3920 0.1124
15/09/28 18:18:00 23501.1995 -0.3922 0.1124
15/09/28 18:20:00 23501.1915 -0.3926 0.1125
15/09/28 18:22:00 23501.1834 -0.3929 0.1124
15/09/28 18:24:00 23501.1754 -0.3932 0.1124
15/09/28 18:26:00 23501.1643 -0.3934 0.1123
15/09/28 18:28:00 23501.1547 -0.3936 0.1124
15/09/28 18:30:00 23501.1467 -0.3939 0.1124
15/09/28 18:32:00 23501.1357 -0.3939 0.1123
15/09/28 18:34:00 23501.1277 -0.3943 0.1124
15/09/28 18:36:00 23501.1182 -0.3947 0.1124
15/09/28 18:38:00 23501.1102 -0.3948 0.1124
15/09/28 18:40:00 23501.0993 -0.3948 0.1124
15/09/28 18:42:00 23501.0913 -0.3953 0.1124
15/09/28 18:44:00 23501.0819 -0.3955 0.1125
15/09/28 18:46:00 23501.0709 -0.3955 0.1124
15/09/28 18:48:00 23501.0630 -0.3959 0.1124
15/09/28 18:50:00 23501.0552 -0.3964 0.1124
15/09/28 18:52:00 23501.0442 -0.3964 0.1124
15/09/28 18:54:00 23501.0364 -0.3967 0.1124
15/09/28 18:56:00 23501.0255 -0.3970 0.1124
15/09/28 18:58:00 23501.0162 -0.3972 0.1124
15/09/28 19:00:00 23501.0084 -0.3973 0.1125
15/09/28 19:02:00 23500.9975 -0.3975 0.1124
15/09/28 19:04:00 23500.9897 -0.3978 0.1124
15/09/28 19:06:00 23500.9804 -0.3980 0.1125
15/09/28 19:08:00 23500.9696 -0.3982 0.1123
15/09/28 19:10:00 23500.9619 -0.3986 0.1124
15/09/28 19:12:00 23500.9511 -0.3986 0.1125
15/09/28 19:14:00 23500.9434 -0.3991 0.1124
15/09/28 19:16:00 23500.9326 -0.3992 0.1124
15/09/28 19:18:00 23500.9234 -0.3993 0.1124
15/09/28 19:20:00 23500.9157 -0.3997 0.1125
15/09/28 19:22:00 23500.9050 -0.3997 0.1124
15/09/28 19:24:00 23500.8974 -0.4002 0.1124
15/09/28 19:26:00 23500.8867 -0.4003 0.1125
15/09/28 19:28:00 23500.8790 -0.4008 0.1124
15/09/28 19:30:00 23500.8684 -0.4008 0.1124
15/09/28 19:32:00 23500.8592 -0.4012 0.1124
15/09/28 19:34:00 23500.8517 -0.4015 0.1124
15/09/28 19:36:00 23500.8411 -0.4015 0.1124
15/09/28 19:38:00 23500.8335 -0.4019 0.1125
15/09/28 19:40:00 23500.8229 -0.4021 0.1125
15/09/28 19:42:00 23500.8138 -0.4023 0.1124
15/09/28 19:44:00 23500.8033 -0.4023 0.1125
15/09/28 19:46:00 23500.7958 -0.4028 0.1124
15/09/28 19:48:00 23500.7852 -0.4028 0.1124
15/09/28 19:50:00 23500.7777 -0.4034 0.1124
15/09/28 19:52:00 23500.7672 -0.4034 0.1124
15/09/28 19:54:00 23500.7598 -0.4038 0.1125
15/09/28 19:56:00 23500.7493 -0.4040 0.1124
15/09/28 19:58:00 23500.7403 -0.4042 0.1125
15/09/28 20:00:00 23500.7298 -0.4044 0.1125
15/09/28 20:02:00 23500.7194 -0.4044 0.1124
15/09/28 20:04:00 23500.7120 -0.4050 0.1124
15/09/28 20:06:00 23500.7016 -0.4050 0.1125
15/09/28 20:08:00 23500.6942 -0.4053 0.1125
15/09/28 20:10:00 23500.6838 -0.4056 0.1125
15/09/28 20:12:00 23500.6750 -0.4058 0.1125
15/09/28 20:14:00 23500.6661 -0.4061 0.1124
15/09/28 20:16:00 23500.6573 -0.4063 0.1125
15/09/28 20:18:00 23500.6469 -0.4065 0.1125
15/09/28 20:20:00 23500.6366 -0.4066 0.1125
15/09/28 20:22:00 23500.6293 -0.4069 0.1125
15/09/28 20:24:00 23500.6190 -0.4071 0.1125
15/09/28 20:26:00 23500.6118 -0.4075 0.1125
15/09/28 20:28:00 23500.6015 -0.4077 0.1125
15/09/28 20:30:00 23500.5912 -0.4079 0.1125
15/09/28 20:32:00 23500.5825 -0.4081 0.1124
15/09/28 20:34:00 23500.5723 -0.4082 0.1125
15/09/28 20:36:00 23500.5636 -0.4085 0.1125
15/09/28 20:38:00 23500.5549 -0.4087 0.1125
15/09/28 20:40:00 23500.5447 -0.4089 0.1125
15/09/28 20:42:00 23500.5375 -0.4095 0.1125
15/09/28 20:44:00 23500.5274 -0.4095 0.1124
15/09/28 20:46:00 23500.5172 -0.4095 0.1125
15/09/28 20:48:00 23500.5101 -0.4101 0.1125
15/09/28 20:50:00 23500.5000 -0.4103 0.1124
15/09/28 20:52:00 23500.4899 -0.4103 0.1125
15/09/28 20:54:00 23500.4813 -0.4107 0.1125
15/09/28 20:56:00 23500.4712 -0.4108 0.1125
15/09/28 20:58:00 23500.4611 -0.4110 0.1125
15/09/28 21:00:00 23500.4541 -0.4115 0.1125
15/09/28 21:02:00 23500.4440 -0.4115 0.1125
15/09/28 21:04:00 23500.4340 -0.4118 0.1125
15/09/28 21:06:00 23500.4239 -0.4120 0.1124
15/09/28 21:08:00 23500.4170 -0.4123 0.1124
15/09/28 21:10:00 23500.4070 -0.4124 0.1126
15/09/28 21:12:00 23500.3970 -0.4126 0.1125
15/09/28 21:14:00 23500.3901 -0.4131 0.1125
15/09/28 21:16:00 23500.3801 -0.4134 0.1125
15/09/28 21:18:00 23500.3702 -0.4134 0.1124
15/09/28 21:20:00 23500.3602 -0.4136 0.1124
15/09/28 21:22:00 23500.3533 -0.4140 0.1126
15/09/28 21:24:00 23500.3434 -0.4142 0.1125
15/09/28 21:26:00 23500.3335 -0.4144 0.1125
15/09/28 21:28:00 23500.3236 -0.4147 0.1124
15/09/28 21:30:00 23500.3153 -0.4149 0.1125
15/09/28 21:32:00 23500.3054 -0.4151 0.1125
15/09/28 21:34:00 23500.2956 -0.4153 0.1125
15/09/28 21:36:00 23500.2858 -0.4155 0.1124
15/09/28 21:38:00 23500.2759 -0.4156 0.1125
15/09/28 21:40:00 23500.2692 -0.4160 0.1125
15/09/28 21:42:00 23500.2594 -0.4162 0.1125
15/09/28 21:44:00 23500.2496 -0.4164 0.1125
15/09/28 21:46:00 23500.2399 -0.4167 0.1125
15/09/28 21:48:00 23500.2301 -0.4169 0.1125
15/09/28 21:50:00 23500.2234 -0.4172 0.1125
15/09/28 21:52:00 23500.2137 -0.4174 0.1124
15/09/28 21:54:00 23500.2040 -0.4177 0.1125
15/09/28 21:56:00 23500.1943 -0.4179 0.1124
15/09/28 21:58:00 23500.1846 -0.4180 0.1125
15/09/28 22:00:00 23500.1749 -0.4182 0.1126
15/09/28 22:02:00 23500.1653 -0.4184 0.1125
15/09/28 22:04:00 23500.1587 -0.4190 0.1125
15/09/28 22:06:00 23500.1490 -0.4192 0.1124
15/09/28 22:08:00 23500.1394 -0.4193 0.1125
15/09/28 22:10:00 23500.1298 -0.4195 0.1125
15/09/28 22:12:00 23500.1202 -0.4197 0.1125
15/09/28 22:14:00 23500.1106 -0.4200 0.1125
15/09/28 22:16:00 23500.1011 -0.4200 0.1125
15/09/28 22:18:00 23500.0915 -0.4202 0.1125
15/09/28 22:20:00 23500.0850 -0.4208 0.1125
15/09/28 22:22:00 23500.0755 -0.4210 0.1124
15/09/28 22:24:00 23500.0660 -0.4212 0.1125
15/09/28 22:26:00 23500.0565 -0.4213 0.1126
15/09/28 22:28:00 23500.0470 -0.4215 0.1126
15/09/28 22:30:00 23500.0375 -0.4218 0.1125
15/09/28 22:32:00 23500.0280 -0.4220 0.1124
15/09/28 22:34:00 23500.0186 -0.4222 0.1125
15/09/28 22:36:00 23500.0091 -0.4225 0.1125
15/09/28 22:38:00 23499.9997 -0.4227 0.1125
15/09/28 22:40:00 23499.9903 -0.4229 0.1125
15/09/28 22:42:00 23499.9809 -0.4230 0.1126
15/09/28 22:44:00 23499.9715 -0.4232 0.1125
15/09/28 22:46:00 23499.9622 -0.4235 0.1125
15/09/28 22:48:00 23499.9528 -0.4237 0.1125
15/09/28 22:50:00 23499.9435 -0.4239 0.1125
15/09/28 22:52:00 23499.9357 -0.4243 0.1125
15/09/28 22:54:00 23499.9263 -0.4245 0.1125
15/09/28 22:56:00 23499.9170 -0.4248 0.1126
15/09/28 22:58:00 23499.9078 -0.4248 0.1125
15/09/28 23:00:00 23499.8985 -0.4253 0.1125
15/09/28 23:02:00 23499.8892 -0.4255 0.1124
15/09/28 23:04:00 23499.8799 -0.4258 0.1125
15/09/28 23:06:00 23499.8707 -0.4258 0.1126
15/09/28 23:08:00 23499.8615 -0.4260 0.1126
15/09/28 23:10:00 23499.8523 -0.4265 0.1126
15/09/28 23:12:00 23499.8431 -0.4267 0.1125
15/09/28 23:14:00 23499.8339 -0.4268 0.1126
15/09/28 23:16:00 23499.8247 -0.4270 0.1125
15/09/28 23:18:00 23499.8156 -0.4274 0.1125
15/09/28 23:20:00 23499.8064 -0.4277 0.1125
15/09/28 23:22:00 23499.7973 -0.4277 0.1126
15/09/28 23:24:00 23499.7882 -0.4281 0.1125
15/09/28 23:26:00 23499.7790 -0.4284 0.1125
15/09/28 23:28:00 23499.7700 -0.4285 0.1126
15/09/28 23:30:00 23499.7609 -0.4287 0.1125
15/09/28 23:32:00 23499.7518 -0.4291 0.1125
15/09/28 23:34:00 23499.7428 -0.4293 0.1125
15/09/28 23:36:00 23499.7322 -0.4293 0.1126
15/09/28 23:38:00 23499.7232 -0.4297 0.1126
15/09/28 23:40:00 23499.7142 -0.4299 0.1125
15/09/28 23:42:00 23499.7051 -0.4302 0.1126
15/09/28 23:44:00 23499.6962 -0.4304 0.1126
15/09/28 23:46:00 23499.6872 -0.4306 0.1126
15/09/28 23:48:00 23499.6782 -0.4310 0.1125
15/09/28 23:50:00 23499.6693 -0.4311 0.1126
15/09/28 23:52:00 23499.6573 -0.4311 0.1126
15/09/28 23:54:00 23499.6484 -0.4315 0.1125
15/09/28 23:56:00 23499.6410 -0.4317 0.1127
15/09/28 23:58:00 23499.6321 -0.4319 0.1126
